{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":91148,"rows_kept":91148,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776433801234,204.78,77078.53,0.0,-0.66396,2e-05,28.52371]
[1776433803228,204.78,77068.02,0.0,-0.6642,2e-05,28.51189]
[1776433804233,52.1,77062.28,0.0,-0.97979,1e-05,3.81878]
[1776433805242,52.1,77050.1,0.0,-0.97994,1e-05,3.795]
[1776433806250,52.1,77035.3,0.0,-0.98011,1e-05,3.76659]
[1776433807255,52.11,77032.01,0.0,-0.98014,1e-05,3.76117]
[1776433809275,52.11,77039.65,0.0,-0.98004,1e-05,3.77819]
[1776433810281,52.12,77050.48,0.0,-0.9799,1e-05,3.80017]
[1776433811288,52.12,77052.43,0.0,-0.97988,1e-05,3.80474]
[1776433812319,52.12,77043.12,0.0,-0.97999,1e-05,3.78648]
[1776433813300,52.09,77012.56,0.0,-0.98042,1e-05,3.71626]
[1776433815631,51.96,77006.1,0.0,-0.98074,1e-05,3.66402]
[1776433817328,51.96,77014.27,0.0,-0.98064,1e-05,3.6797]
[1776433818336,51.92,77014.44,0.0,-0.98071,1e-05,3.66883]
[1776433819342,51.85,77015.83,0.0,-0.98083,1e-05,3.64931]
[1776433820370,51.81,77021.61,0.0,-0.98083,1e-05,3.64957]
[1776433821365,51.78,77026.94,0.0,-0.98084,1e-05,3.649]
[1776433822371,51.74,77015.58,0.0,-0.98103,1e-05,3.6166]
[1776433824679,51.74,77012.08,0.0,-0.98107,1e-05,3.60995]
[1776433824780,51.68,77003.81,0.0,-0.98129,1e-05,3.57436]
[1776433826400,51.61,77004.69,0.0,-0.98142,1e-05,3.55396]
[1776433827409,51.57,77011.26,0.0,-0.98141,1e-05,3.55572]
[1776433828415,51.54,77021.47,0.0,-0.98136,1e-05,3.56437]
[1776433829422,51.5,77038.26,0.0,-0.98123,1e-05,3.58543]
[1776433831435,51.46,77054.74,0.0,-0.98114,1e-05,3.60037]
[1776433832444,51.36,77072.89,0.0,-0.98112,1e-05,3.60501]
[1776433834457,51.26,77071.86,0.0,-0.98132,1e-05,3.57263]
[1776433837481,51.14,77066.32,0.0,-0.98161,1e-05,3.52408]
[1776433838487,51.14,77060.7,0.0,-0.98168,1e-05,3.51349]
[1776433839510,51.06,77068.88,0.0,-0.98173,1e-05,3.50524]
[1776433840503,51.06,77078.83,0.0,-0.98162,1e-05,3.52419]
[1776433841510,51.06,77081.36,0.0,-0.98159,1e-05,3.52884]
[1776433843529,51.06,77072.89,0.0,-0.98169,1e-05,3.51245]
[1776433844540,51.06,77070.87,0.0,-0.98171,1e-05,3.50873]
[1776433845887,51.06,77030.72,0.0,-0.98216,1e-05,3.43376]
[1776433846562,51.06,77029.73,0.0,-0.98216,1e-05,3.43279]
[1776433847580,51.07,77012.25,0.0,-0.98234,1e-05,3.4019]
[1776433848585,51.07,77008.23,0.0,-0.98238,1e-05,3.3964]
[1776433849585,51.08,77000.45,0.0,-0.98245,1e-05,3.38412]
[1776433850590,51.09,77005.75,0.0,-0.98238,1e-05,3.39602]
[1776433851599,51.09,77014.45,0.0,-0.98227,1e-05,3.41398]
[1776433852605,51.1,77010.25,0.0,-0.98231,1e-05,3.40792]
[1776433853614,51.11,77023.71,0.0,-0.98215,1e-05,3.43454]
[1776433854619,51.11,77033.57,0.0,-0.98203,1e-05,3.45416]
[1776433855955,51.11,77051.26,0.0,-0.98183,1e-05,3.48816]
[1776433856636,51.12,77051.26,0.0,-0.98183,1e-05,3.48875]
[1776433857641,51.12,77047.42,0.0,-0.98187,1e-05,3.48198]
[1776433858648,51.12,77054.46,0.0,-0.98178,1e-05,3.49569]
[1776433859657,51.12,77057.68,0.0,-0.98175,1e-05,3.50201]
[1776433861671,51.12,77063.38,0.0,-0.98168,1e-05,3.51293]
[1776433864690,51.12,77053.63,0.0,-0.98179,1e-05,3.49444]
[1776433866049,51.12,77040.76,0.0,-0.98193,1e-05,3.47059]
[1776433866704,51.12,77040.76,0.0,-0.98193,1e-05,3.47107]
[1776433868735,51.12,77054.17,0.0,-0.98178,1e-05,3.49677]
[1776433869763,51.12,77075.23,0.0,-0.98154,1e-05,3.53645]
[1776433870746,51.14,77090.61,0.0,-0.98133,1e-05,3.57193]
[1776433871760,51.17,77095.76,0.0,-0.98122,1e-05,3.59008]
[1776433874872,51.21,77101.87,0.0,-0.98108,1e-05,3.61326]
[1776433876164,51.21,77150.45,0.0,-0.98051,1e-05,3.70745]
[1776433877917,51.24,77190.32,0.0,-0.97997,1e-05,3.79625]
[1776433878840,51.26,77209.12,0.0,-0.97971,1e-05,3.83928]
[1776433879866,51.26,77217.06,0.0,-0.97961,1e-05,3.85525]
[1776433880863,51.26,77251.69,0.0,-0.97918,1e-05,3.92531]
[1776433881908,51.26,77283.79,0.0,-0.97878,1e-05,3.99125]
[1776433882880,51.26,77290.97,0.0,-0.97868,1e-05,4.00827]
[1776433883927,51.26,77291.02,0.0,-0.97867,1e-05,4.00849]
[1776433884902,51.26,77299.87,0.0,-0.97856,1e-05,4.02716]
[1776433886253,51.26,77315.48,0.0,-0.97836,1e-05,4.05968]
[1776433886912,51.26,77315.48,0.0,-0.97836,1e-05,4.05929]
[1776433888925,51.26,77321.57,0.0,-0.97829,1e-05,4.071]
[1776433889934,51.27,77305.45,0.0,-0.97848,1e-05,4.03993]
[1776433893963,51.28,77298.67,0.0,-0.97856,1e-05,4.02663]
[1776433896324,51.25,77319.52,0.0,-0.97835,1e-05,4.06035]
[1776433896986,51.23,77319.52,0.0,-0.97839,1e-05,4.05492]
[1776433897992,51.21,77327.89,0.0,-0.97832,1e-05,4.06687]
[1776433902026,51.12,77336.26,0.0,-0.97841,1e-05,4.05193]
[1776433905049,51.06,77346.32,0.0,-0.9784,1e-05,4.05415]
[1776433906406,51.05,77333.92,0.0,-0.97858,1e-05,4.02599]
[1776433907068,51.03,77333.92,0.0,-0.97863,1e-05,4.01802]
[1776433908074,51.03,77323.06,0.0,-0.97876,1e-05,3.99541]
[1776433909081,51.01,77273.93,0.0,-0.97943,1e-05,3.88703]
[1776433910090,50.98,77253.4,0.0,-0.97973,1e-05,3.83704]
[1776433911093,50.96,77256.87,0.0,-0.97974,1e-05,3.83644]
[1776433913108,50.92,77252.56,0.0,-0.97987,1e-05,3.81558]
[1776433914113,50.91,77250.27,0.0,-0.97992,1e-05,3.80667]
[1776433917155,50.87,77247.78,0.0,-0.98003,1e-05,3.78972]
[1776433920168,50.83,77240.59,0.0,-0.98018,1e-05,3.76464]
[1776433922227,50.82,77207.7,0.0,-0.98059,1e-05,3.69628]
[1776433923294,50.82,77195.31,0.0,-0.98074,1e-05,3.67197]
[1776433924241,50.82,77200.94,0.0,-0.98067,1e-05,3.683]
[1776433925261,50.81,77200.94,0.0,-0.9807,1e-05,3.67842]
[1776433926232,50.81,77193.35,0.0,-0.98079,1e-05,3.66357]
[1776433930266,50.84,77193.45,0.0,-0.98074,1e-05,3.67224]
[1776433931270,50.85,77200.37,0.0,-0.98064,1e-05,3.68879]
[1776433932279,50.86,77201.97,0.0,-0.9806,1e-05,3.69465]
[1776433933283,50.89,77196.33,0.0,-0.9806,1e-05,3.69392]
[1776433934302,50.89,77190.7,0.0,-0.98067,1e-05,3.68307]
[1776433935306,50.92,77190.7,0.0,-0.9806,1e-05,3.69357]
[1776433937317,50.92,77184.54,0.0,-0.98067,1e-05,3.68254]
[1776433939335,50.93,77193.19,0.0,-0.98057,1e-05,3.6999]
[1776433940338,50.96,77200.39,0.0,-0.98042,1e-05,3.72387]
[1776433941347,50.99,77205.57,0.0,-0.9803,1e-05,3.74371]
[1776433943392,50.98,77199.48,0.0,-0.98038,1e-05,3.73083]
[1776433944450,50.98,77208.18,0.0,-0.98028,1e-05,3.74749]
[1776433945383,51.01,77231.67,0.0,-0.97995,1e-05,3.80175]
[1776433946389,51.01,77236.84,0.0,-0.97988,1e-05,3.81212]
[1776433947400,51.02,77244.86,0.0,-0.97975,1e-05,3.83389]
[1776433948402,51.06,77247.69,0.0,-0.97965,1e-05,3.84999]
[1776433949439,51.07,77238.7,0.0,-0.97973,1e-05,3.83714]
[1776433951432,51.1,77232.55,0.0,-0.97975,1e-05,3.8334]
[1776433953446,51.14,77217.28,0.0,-0.97987,1e-05,3.81369]
[1776433954454,51.12,77209.91,0.0,-0.97998,1e-05,3.79435]
[1776433957468,51.08,77219.84,0.0,-0.97995,1e-05,3.80055]
[1776433959482,51.06,77212.32,0.0,-0.98007,1e-05,3.77984]
[1776433961503,51.07,77226.95,0.0,-0.97989,1e-05,3.8106]
[1776433962505,51.07,77246.64,0.0,-0.97965,1e-05,3.85021]
[1776433963514,51.07,77239.98,0.0,-0.97973,1e-05,3.83656]
[1776433964520,51.05,77228.78,0.0,-0.9799,1e-05,3.80929]
[1776433965526,51.07,77235.41,0.0,-0.97978,1e-05,3.82809]
[1776433968550,51.1,77242.73,0.0,-0.97963,1e-05,3.85342]
[1776433969557,51.13,77249.1,0.0,-0.97949,1e-05,3.87594]
[1776433970570,51.13,77254.68,0.0,-0.97943,1e-05,3.88492]
[1776433972581,51.14,77261.08,0.0,-0.97932,1e-05,3.90306]
[1776433973588,51.16,77279.13,0.0,-0.97906,1e-05,3.94542]
[1776433974600,51.16,77286.87,0.0,-0.97896,1e-05,3.96159]
[1776433975605,51.16,77294.0,0.0,-0.97887,1e-05,3.9763]
[1776433976611,51.16,77283.34,0.0,-0.979,1e-05,3.95479]
[1776433981646,51.11,77277.21,0.0,-0.97917,1e-05,3.9274]
[1776433982658,51.13,77282.88,0.0,-0.97908,1e-05,3.94255]
[1776433983681,51.13,77294.37,0.0,-0.97894,1e-05,3.9662]
[1776433984666,51.14,77313.09,0.0,-0.97866,1e-05,4.0104]
[1776433985771,51.15,77335.05,0.0,-0.97837,1e-05,4.05783]
[1776433987127,51.15,77359.1,0.0,-0.97805,1e-05,4.10948]
[1776433987691,51.15,77359.1,0.0,-0.97805,1e-05,4.11019]
[1776433992732,51.16,77371.91,0.0,-0.97787,1e-05,4.13999]
[1776433995760,51.18,77361.08,0.0,-0.97797,1e-05,4.12352]
[1776433997209,51.2,77360.94,0.0,-0.97792,1e-05,4.1304]
[1776434001809,51.05,77370.12,0.0,-0.97812,1e-05,4.09985]
[1776434003826,51.02,77347.33,0.0,-0.97847,1e-05,4.04234]
[1776434004837,50.98,77335.11,0.0,-0.97872,1e-05,4.00328]
[1776434005851,50.99,77327.14,0.0,-0.97879,1e-05,3.99043]
[1776434007279,50.98,77316.07,0.0,-0.97896,1e-05,3.96376]
[1776434007863,50.95,77316.07,0.0,-0.97902,1e-05,3.95366]
[1776434008866,50.92,77332.76,0.0,-0.97888,1e-05,3.97789]
[1776434009886,50.89,77317.87,0.0,-0.97913,1e-05,3.93726]
[1776434010897,50.87,77324.05,0.0,-0.97909,1e-05,3.94337]
[1776434011894,50.85,77324.22,0.0,-0.97914,1e-05,3.93512]
[1776434012899,50.86,77334.86,0.0,-0.97898,1e-05,3.96107]
[1776434013908,50.87,77332.97,0.0,-0.97898,1e-05,3.96069]
[1776434015926,50.88,77326.06,0.0,-0.97905,1e-05,3.94996]
[1776434017355,50.9,77294.5,0.0,-0.97941,1e-05,3.88956]
[1776434017941,50.91,77294.5,0.0,-0.97939,1e-05,3.89344]
[1776434018953,50.92,77292.85,0.0,-0.97938,1e-05,3.89466]
[1776434019956,50.94,77284.33,0.0,-0.97946,1e-05,3.88182]
[1776434020966,50.92,77265.51,0.0,-0.97973,1e-05,3.83798]
[1776434021970,50.9,77258.32,0.0,-0.97985,1e-05,3.81856]
[1776434023013,50.89,77247.65,0.0,-0.98,1e-05,3.79254]
[1776434024000,50.91,77242.19,0.0,-0.98003,1e-05,3.78779]
[1776434025004,50.93,77248.16,0.0,-0.97992,1e-05,3.806]
[1776434026010,50.92,77261.36,0.0,-0.97977,1e-05,3.83112]
[1776434027440,50.92,77303.72,0.0,-0.97926,1e-05,3.9154]
[1776434028033,50.9,77328.34,0.0,-0.97898,1e-05,3.96042]
[1776434029042,50.91,77328.34,0.0,-0.97895,1e-05,3.9648]
[1776434030038,50.92,77330.19,0.0,-0.97891,1e-05,3.97207]
[1776434031048,50.93,77344.01,0.0,-0.97871,1e-05,4.00412]
[1776434032054,50.94,77347.07,0.0,-0.97866,1e-05,4.01326]
[1776434033063,50.95,77339.5,0.0,-0.97874,1e-05,4.00008]
[1776434034069,50.96,77338.15,0.0,-0.97874,1e-05,4.00006]
[1776434036081,50.98,77338.98,0.0,-0.97869,1e-05,4.00741]
[1776434038102,50.99,77341.65,0.0,-0.97862,1e-05,4.01784]
[1776434039102,51.0,77333.03,0.0,-0.97872,1e-05,4.00231]
[1776434040147,51.01,77333.94,0.0,-0.97869,1e-05,4.00689]
[1776434041123,51.01,77342.25,0.0,-0.97858,1e-05,4.02422]
[1776434042150,51.02,77348.42,0.0,-0.97847,1e-05,4.04198]
[1776434043140,51.03,77353.51,0.0,-0.9784,1e-05,4.05464]
[1776434044147,51.03,77348.95,0.0,-0.97844,1e-05,4.04682]
[1776434046161,51.04,77329.87,0.0,-0.97868,1e-05,4.00882]
[1776434047611,51.05,77292.17,0.0,-0.97913,1e-05,3.93517]
[1776434048176,51.06,77292.17,0.0,-0.9791,1e-05,3.9391]
[1776434049190,51.08,77278.67,0.0,-0.97924,1e-05,3.91587]
[1776434050195,51.08,77276.43,0.0,-0.97926,1e-05,3.91317]
[1776434053216,51.12,77287.01,0.0,-0.97905,1e-05,3.94672]
[1776434054222,51.13,77283.95,0.0,-0.97907,1e-05,3.94387]
[1776434055234,51.14,77262.55,0.0,-0.97932,1e-05,3.90361]
[1776434056246,51.15,77256.91,0.0,-0.97936,1e-05,3.8963]
[1776434057690,51.18,77280.01,0.0,-0.97902,1e-05,3.95159]
[1776434060275,51.18,77282.81,0.0,-0.97899,1e-05,3.95702]
[1776434061282,51.19,77266.7,0.0,-0.97917,1e-05,3.92717]
[1776434063299,51.14,77242.36,0.0,-0.97957,1e-05,3.86145]
[1776434064307,51.13,77230.54,0.0,-0.97973,1e-05,3.83495]
[1776434065318,51.15,77234.02,0.0,-0.97965,1e-05,3.84801]
[1776434067770,51.16,77243.59,0.0,-0.97952,1e-05,3.87066]
[1776434068335,51.12,77243.59,0.0,-0.97959,1e-05,3.85938]
[1776434070349,51.11,77233.36,0.0,-0.97973,1e-05,3.83626]
[1776434071361,51.11,77227.17,0.0,-0.97981,1e-05,3.82194]
[1776434072369,51.11,77239.81,0.0,-0.97967,1e-05,3.84514]
[1776434073376,51.11,77266.52,0.0,-0.97934,1e-05,3.90011]
[1776434074392,51.07,77272.04,0.0,-0.97935,1e-05,3.89869]
[1776434075388,51.08,77280.54,0.0,-0.97922,1e-05,3.91997]
[1776434077862,51.07,77285.62,0.0,-0.97917,1e-05,3.92726]
[1776434080423,51.08,77294.59,0.0,-0.97905,1e-05,3.94677]
[1776434081432,51.08,77312.21,0.0,-0.97883,1e-05,3.98313]
[1776434082443,51.09,77306.48,0.0,-0.97888,1e-05,3.97425]
[1776434083445,51.1,77305.02,0.0,-0.97886,1e-05,3.97739]
[1776434084452,51.1,77315.19,0.0,-0.97874,1e-05,3.99846]
[1776434085458,51.11,77315.53,0.0,-0.97871,1e-05,4.00185]
[1776434090494,51.15,77326.28,0.0,-0.9785,1e-05,4.03717]
[1776434091502,51.16,77327.87,0.0,-0.97845,1e-05,4.04466]
[1776434092508,51.16,77332.96,0.0,-0.97838,1e-05,4.05531]
[1776434094522,51.18,77323.1,0.0,-0.97847,1e-05,4.04071]
[1776434098550,51.21,77319.15,0.0,-0.97847,1e-05,4.0409]
[1776434102579,51.23,77336.66,0.0,-0.97819,1e-05,4.08557]
[1776434103698,51.24,77345.87,0.0,-0.97807,1e-05,4.10616]
[1776434107625,51.25,77339.91,0.0,-0.97812,1e-05,4.09694]
[1776434110641,51.25,77326.99,0.0,-0.97827,1e-05,4.07304]
[1776434112722,51.26,77318.8,0.0,-0.97836,1e-05,4.05841]
[1776434113765,51.27,77312.53,0.0,-0.97843,1e-05,4.04703]
[1776434114673,51.27,77296.41,0.0,-0.97864,1e-05,4.01346]
[1776434116693,51.27,77306.38,0.0,-0.97851,1e-05,4.0342]
[1776434117699,51.28,77325.88,0.0,-0.97823,1e-05,4.07951]
[1776434118716,51.29,77340.05,0.0,-0.97803,1e-05,4.11186]
[1776434120721,51.3,77330.06,0.0,-0.97815,1e-05,4.09282]
[1776434121728,51.3,77317.13,0.0,-0.9783,1e-05,4.06725]
[1776434122735,51.31,77300.34,0.0,-0.97851,1e-05,4.03431]
[1776434123749,51.31,77280.16,0.0,-0.97874,1e-05,3.99521]
[1776434124753,51.29,77269.67,0.0,-0.97892,1e-05,3.96611]
[1776434127773,51.29,77280.01,0.0,-0.9788,1e-05,3.98655]
[1776434128787,51.3,77285.19,0.0,-0.97872,1e-05,3.99993]
[1776434129789,51.3,77306.18,0.0,-0.97844,1e-05,4.0455]
[1776434130804,51.31,77322.75,0.0,-0.97821,1e-05,4.08152]
[1776434132810,51.32,77312.9,0.0,-0.97833,1e-05,4.0619]
[1776434134830,51.32,77307.28,0.0,-0.97839,1e-05,4.05181]
[1776434135836,51.34,77265.96,0.0,-0.97889,1e-05,3.97109]
[1776434136843,51.31,77254.49,0.0,-0.97908,1e-05,3.94049]
[1776434138350,51.29,77261.95,0.0,-0.97903,1e-05,3.94874]
[1776434140902,51.29,77314.43,0.0,-0.97837,1e-05,4.05556]
[1776434145938,51.31,77306.76,0.0,-0.97842,1e-05,4.04754]
[1776434146952,51.32,77316.72,0.0,-0.97828,1e-05,4.06986]
[1776434147954,51.32,77316.72,0.0,-0.97828,1e-05,4.0711]
[1776434150973,51.33,77308.41,0.0,-0.97836,1e-05,4.05753]
[1776434152039,51.34,77302.52,0.0,-0.97842,1e-05,4.04679]
[1776434152997,51.34,77294.57,0.0,-0.97853,1e-05,4.03023]
[1776434153995,51.35,77301.33,0.0,-0.97842,1e-05,4.04745]
[1776434156016,51.36,77293.5,0.0,-0.9785,1e-05,4.03431]
[1776434158024,51.37,77274.12,0.0,-0.97872,1e-05,3.99828]
[1776434162062,51.4,77280.6,0.0,-0.97858,1e-05,4.02065]
[1776434163076,51.4,77283.71,0.0,-0.97853,1e-05,4.02903]
[1776434164071,51.41,77268.63,0.0,-0.97871,1e-05,3.99962]
[1776434165082,51.41,77254.15,0.0,-0.97888,1e-05,3.97209]
[1776434166085,51.39,77251.28,0.0,-0.97896,1e-05,3.95845]
[1776434168603,51.35,77244.11,0.0,-0.97913,1e-05,3.93203]
[1776434170127,51.33,77229.26,0.0,-0.97936,1e-05,3.89367]
[1776434171128,51.32,77217.56,0.0,-0.97953,1e-05,3.86662]
[1776434172136,51.31,77220.83,0.0,-0.97951,1e-05,3.87028]
[1776434174157,51.3,77204.02,0.0,-0.97973,1e-05,3.83352]
[1776434175164,51.28,77194.42,0.0,-0.97988,1e-05,3.80914]
[1776434176171,51.28,77188.45,0.0,-0.97996,1e-05,3.79539]
[1776434177179,51.27,77189.65,0.0,-0.97996,1e-05,3.79614]
[1776434178677,51.27,77201.76,0.0,-0.97982,1e-05,3.81866]
[1776434179193,51.26,77201.76,0.0,-0.97984,1e-05,3.8167]
[1776434180198,51.26,77207.07,0.0,-0.97978,1e-05,3.82534]
[1776434181206,51.25,77214.94,0.0,-0.9797,1e-05,3.83901]
[1776434182214,51.24,77218.04,0.0,-0.97968,1e-05,3.84294]
[1776434184230,51.23,77218.39,0.0,-0.9797,1e-05,3.83895]
[1776434185237,51.22,77213.17,0.0,-0.97978,1e-05,3.82629]
[1776434186244,51.21,77207.94,0.0,-0.97985,1e-05,3.81388]
[1776434187251,51.21,77214.16,0.0,-0.97979,1e-05,3.82459]
[1776434188745,51.2,77200.35,0.0,-0.97997,1e-05,3.79507]
[1776434190312,51.22,77199.38,0.0,-0.97996,1e-05,3.79711]
[1776434191309,51.22,77207.05,0.0,-0.97987,1e-05,3.81054]
[1776434192317,51.23,77217.68,0.0,-0.97972,1e-05,3.83575]
[1776434193327,51.23,77225.16,0.0,-0.97962,1e-05,3.85226]
[1776434194341,51.24,77225.62,0.0,-0.97961,1e-05,3.85437]
[1776434197357,51.23,77237.17,0.0,-0.97947,1e-05,3.87725]
[1776434198818,51.24,77225.65,0.0,-0.9796,1e-05,3.85475]
[1776434199371,51.24,77225.65,0.0,-0.9796,1e-05,3.85571]
[1776434200525,51.24,77226.17,0.0,-0.97958,1e-05,3.8579]
[1776434201419,51.24,77238.63,0.0,-0.97943,1e-05,3.88308]
[1776434202427,51.23,77274.49,0.0,-0.979,1e-05,3.95292]
[1776434203432,51.23,77286.84,0.0,-0.97885,1e-05,3.97835]
[1776434204439,51.22,77285.66,0.0,-0.97889,1e-05,3.97142]
[1776434208894,51.15,77340.23,0.0,-0.97833,1e-05,4.06288]
[1776434209484,51.13,77340.23,0.0,-0.97839,1e-05,4.05394]
[1776434210506,51.13,77347.81,0.0,-0.97828,1e-05,4.07141]
[1776434212504,51.14,77334.95,0.0,-0.97843,1e-05,4.04797]
[1776434215527,51.16,77341.37,0.0,-0.97831,1e-05,4.06704]
[1776434218977,51.17,77334.53,0.0,-0.97837,1e-05,4.05756]
[1776434219583,51.18,77334.53,0.0,-0.97835,1e-05,4.05931]
[1776434220638,51.18,77339.67,0.0,-0.97829,1e-05,4.0701]
[1776434221575,51.19,77344.79,0.0,-0.9782,1e-05,4.08372]
[1776434222582,51.19,77349.22,0.0,-0.97814,1e-05,4.09415]
[1776434226610,51.2,77357.75,0.0,-0.97801,1e-05,4.1157]
[1776434230638,51.21,77352.74,0.0,-0.97806,1e-05,4.10755]
[1776434231653,51.21,77358.28,0.0,-0.97798,1e-05,4.11978]
[1776434233665,51.21,77364.8,0.0,-0.97789,1e-05,4.13425]
[1776434234672,51.21,77372.25,0.0,-0.97779,1e-05,4.15009]
[1776434235679,51.21,77381.87,0.0,-0.97767,1e-05,4.17028]
[1776434236703,51.21,77389.75,0.0,-0.97757,1e-05,4.18654]
[1776434237695,51.2,77413.0,0.0,-0.97726,1e-05,4.23542]
[1776434239135,51.2,77416.01,0.0,-0.97724,1e-05,4.23904]
[1776434240716,51.19,77410.91,0.0,-0.97732,1e-05,4.22659]
[1776434241722,51.19,77393.4,0.0,-0.97756,1e-05,4.18767]
[1776434242730,51.19,77383.4,0.0,-0.9777,1e-05,4.16566]
[1776434243737,51.19,77392.25,0.0,-0.97758,1e-05,4.18437]
[1776434244744,51.18,77392.44,0.0,-0.97758,1e-05,4.18423]
[1776434245751,51.18,77385.77,0.0,-0.97767,1e-05,4.1694]
[1776434246759,51.18,77383.44,0.0,-0.97771,1e-05,4.1641]
[1776434249207,51.18,77377.19,0.0,-0.97779,1e-05,4.15045]
[1776434249838,51.18,77377.19,0.0,-0.97779,1e-05,4.1506]
[1776434250794,51.18,77389.63,0.0,-0.97763,1e-05,4.17717]
[1776434251813,51.18,77384.59,0.0,-0.97771,1e-05,4.16405]
[1776434252810,51.18,77359.74,0.0,-0.97803,1e-05,4.1112]
[1776434253817,51.18,77388.98,0.0,-0.97764,1e-05,4.17386]
[1776434254831,51.18,77395.15,0.0,-0.97756,1e-05,4.18708]
[1776434255835,51.18,77383.0,0.0,-0.97773,1e-05,4.16017]
[1776434256843,51.18,77374.14,0.0,-0.97785,1e-05,4.14128]
[1776434257847,51.18,77369.28,0.0,-0.97791,1e-05,4.13084]
[1776434258863,51.18,77372.49,0.0,-0.97787,1e-05,4.13819]
[1776434259861,51.18,77387.36,0.0,-0.97767,1e-05,4.17009]
[1776434260869,51.18,77382.13,0.0,-0.97774,1e-05,4.1586]
[1776434262882,51.18,77378.31,0.0,-0.97779,1e-05,4.15023]
[1776434263888,51.18,77372.12,0.0,-0.97787,1e-05,4.13708]
[1776434264897,51.18,77376.59,0.0,-0.97781,1e-05,4.14683]
[1776434266914,51.18,77379.96,0.0,-0.97777,1e-05,4.15413]
[1776434268924,51.18,77370.39,0.0,-0.97789,1e-05,4.13379]
[1776434269932,51.18,77361.95,0.0,-0.978,1e-05,4.11615]
[1776434271970,51.18,77332.09,0.0,-0.97838,1e-05,4.05444]
[1776434272956,51.19,77313.37,0.0,-0.97861,1e-05,4.01688]
[1776434273968,51.2,77313.25,0.0,-0.9786,1e-05,4.01872]
[1776434274970,51.2,77304.82,0.0,-0.9787,1e-05,4.00324]
[1776434275976,51.21,77300.07,0.0,-0.97874,1e-05,3.99569]
[1776434276983,51.18,77299.11,0.0,-0.9788,1e-05,3.98561]
[1776434277993,51.16,77290.54,0.0,-0.97896,1e-05,3.96007]
[1776434278997,51.14,77293.61,0.0,-0.97897,1e-05,3.95902]
[1776434280010,51.15,77302.26,0.0,-0.97884,1e-05,3.98005]
[1776434281015,51.16,77302.84,0.0,-0.97881,1e-05,3.98411]
[1776434284077,51.14,77326.32,0.0,-0.97855,1e-05,4.02807]
[1776434285084,51.16,77358.66,0.0,-0.9781,1e-05,4.101]
[1776434286084,51.16,77362.39,0.0,-0.97804,1e-05,4.1098]
[1776434287093,51.16,77372.73,0.0,-0.9779,1e-05,4.13249]
[1776434288117,51.16,77368.08,0.0,-0.97796,1e-05,4.12302]
[1776434289106,51.16,77355.87,0.0,-0.97812,1e-05,4.09775]
[1776434290113,51.17,77347.72,0.0,-0.97822,1e-05,4.08156]
[1776434291121,51.17,77347.67,0.0,-0.97821,1e-05,4.0827]
[1776434293142,51.18,77340.7,0.0,-0.97828,1e-05,4.07043]
[1776434294150,51.18,77338.15,0.0,-0.97831,1e-05,4.06646]
[1776434297181,51.2,77355.08,0.0,-0.97806,1e-05,4.10648]
[1776434298181,51.2,77363.26,0.0,-0.97795,1e-05,4.1246]
[1776434299188,51.2,77368.42,0.0,-0.97788,1e-05,4.13603]
[1776434303219,51.2,77363.25,0.0,-0.97794,1e-05,4.12659]
[1776434304257,51.2,77351.72,0.0,-0.97809,1e-05,4.10218]
[1776434305242,51.21,77330.54,0.0,-0.97836,1e-05,4.05818]
[1776434306243,51.21,77322.12,0.0,-0.97847,1e-05,4.04057]
[1776434307250,51.23,77317.81,0.0,-0.97847,1e-05,4.03888]
[1776434308256,51.24,77311.43,0.0,-0.97853,1e-05,4.03017]
[1776434311279,51.21,77318.69,0.0,-0.97851,1e-05,4.03361]
[1776434312285,51.19,77327.83,0.0,-0.97844,1e-05,4.04385]
[1776434313292,51.16,77347.41,0.0,-0.97825,1e-05,4.07558]
[1776434314299,51.13,77358.33,0.0,-0.97817,1e-05,4.08903]
[1776434319335,51.09,77344.86,0.0,-0.97843,1e-05,4.04739]
[1776434320344,51.1,77333.99,0.0,-0.97855,1e-05,4.02694]
[1776434322359,51.08,77324.08,0.0,-0.97872,1e-05,4.0007]
[1776434324381,51.04,77310.82,0.0,-0.97896,1e-05,3.96145]
[1776434325391,51.03,77301.61,0.0,-0.9791,1e-05,3.93871]
[1776434327402,51.0,77308.76,0.0,-0.97907,1e-05,3.94303]
[1776434328413,50.98,77315.4,0.0,-0.97903,1e-05,3.94977]
[1776434331432,50.92,77320.39,0.0,-0.9791,1e-05,3.93981]
[1776434335463,50.84,77326.13,0.0,-0.97919,1e-05,3.92563]
[1776434337477,50.8,77335.94,0.0,-0.97914,1e-05,3.93292]
[1776434339877,50.82,77371.57,0.0,-0.97864,1e-05,4.01459]
[1776434341509,50.83,77382.52,0.0,-0.97848,1e-05,4.04031]
[1776434342522,50.84,77399.72,0.0,-0.97825,1e-05,4.07892]
[1776434343525,50.84,77405.8,0.0,-0.97816,1e-05,4.09347]
[1776434344531,50.85,77408.32,0.0,-0.97811,1e-05,4.10159]
[1776434349947,50.87,77413.85,0.0,-0.97799,1e-05,4.11961]
[1776434352596,50.87,77434.37,0.0,-0.97771,1e-05,4.16549]
[1776434353603,50.88,77448.88,0.0,-0.97751,1e-05,4.19768]
[1776434354611,50.88,77451.53,0.0,-0.97747,1e-05,4.20359]
[1776434355632,50.88,77449.07,0.0,-0.97751,1e-05,4.19794]
[1776434356638,50.88,77441.73,0.0,-0.97761,1e-05,4.18171]
[1776434357651,50.87,77429.5,0.0,-0.97778,1e-05,4.15512]
[1776434358656,50.88,77418.41,0.0,-0.97792,1e-05,4.1318]
[1776434360034,50.88,77402.22,0.0,-0.97813,1e-05,4.09813]
[1776434360666,50.88,77402.22,0.0,-0.97812,1e-05,4.09917]
[1776434362679,50.89,77409.63,0.0,-0.97801,1e-05,4.11754]
[1776434364693,50.89,77414.56,0.0,-0.97793,1e-05,4.1299]
[1776434370108,50.91,77410.66,0.0,-0.97796,1e-05,4.12539]
[1776434372753,50.91,77398.09,0.0,-0.97812,1e-05,4.09886]
[1776434373764,50.92,77391.01,0.0,-0.9782,1e-05,4.085]
[1776434374768,50.92,77390.23,0.0,-0.9782,1e-05,4.08475]
[1776434375774,50.92,77384.88,0.0,-0.97827,1e-05,4.0749]
[1776434376780,50.93,77383.27,0.0,-0.97828,1e-05,4.07312]
[1776434381829,50.95,77369.16,0.0,-0.97841,1e-05,4.05174]
[1776434382839,50.96,77352.44,0.0,-0.97861,1e-05,4.01874]
[1776434383844,50.97,77341.15,0.0,-0.97874,1e-05,3.99774]
[1776434384855,50.98,77347.14,0.0,-0.97864,1e-05,4.01308]
[1776434385857,50.98,77349.63,0.0,-0.97859,1e-05,4.02088]
[1776434387872,51.0,77356.34,0.0,-0.97848,1e-05,4.03982]
[1776434388879,51.01,77363.16,0.0,-0.97838,1e-05,4.05626]
[1776434390280,51.01,77357.16,0.0,-0.97844,1e-05,4.04554]
[1776434391899,51.02,77352.86,0.0,-0.97847,1e-05,4.04043]
[1776434392908,51.03,77346.38,0.0,-0.97854,1e-05,4.02895]
[1776434393913,51.04,77341.3,0.0,-0.97859,1e-05,4.0206]
[1776434394920,51.04,77344.69,0.0,-0.97853,1e-05,4.03007]
[1776434395927,51.06,77347.07,0.0,-0.97848,1e-05,4.03937]
[1776434396934,51.06,77355.24,0.0,-0.97837,1e-05,4.0565]
[1776434397941,51.06,77352.69,0.0,-0.97839,1e-05,4.05292]
[1776434400354,51.07,77371.71,0.0,-0.97812,1e-05,4.09678]
[1776434401985,51.07,77382.69,0.0,-0.97798,1e-05,4.12006]
[1776434403008,51.08,77396.16,0.0,-0.97778,1e-05,4.15138]
[1776434404000,51.08,77402.48,0.0,-0.9777,1e-05,4.1649]
[1776434405014,51.08,77418.65,0.0,-0.97748,1e-05,4.1999]
[1776434406014,51.08,77422.09,0.0,-0.97744,1e-05,4.2068]
[1776434408043,51.08,77440.38,0.0,-0.9772,1e-05,4.24578]
[1776434409047,51.07,77451.62,0.0,-0.97706,1e-05,4.26836]
[1776434410504,51.07,77484.61,0.0,-0.97662,1e-05,4.33911]
[1776434412078,51.05,77500.55,0.0,-0.97644,1e-05,4.36877]
[1776434413087,51.03,77505.64,0.0,-0.97641,1e-05,4.37334]
[1776434415107,50.99,77499.22,0.0,-0.97658,1e-05,4.34571]
[1776434416098,50.99,77492.5,0.0,-0.97669,1e-05,4.32869]
[1776434417107,50.99,77484.37,0.0,-0.9768,1e-05,4.31012]
[1776434418113,50.97,77491.79,0.0,-0.97674,1e-05,4.32056]
[1776434421137,50.95,77503.21,0.0,-0.97661,1e-05,4.34121]
[1776434422161,50.95,77507.34,0.0,-0.97657,1e-05,4.34776]
[1776434423239,50.93,77515.76,0.0,-0.97649,1e-05,4.36071]
[1776434426203,50.95,77520.64,0.0,-0.97639,1e-05,4.37745]
[1776434431234,50.94,77509.37,0.0,-0.97657,1e-05,4.34861]
[1776434432232,50.93,77495.16,0.0,-0.9768,1e-05,4.31121]
[1776434434255,50.92,77491.15,0.0,-0.97687,1e-05,4.30016]
[1776434436268,50.93,77475.27,0.0,-0.97706,1e-05,4.26936]
[1776434437281,50.94,77462.42,0.0,-0.97722,1e-05,4.24306]
[1776434438283,50.93,77476.53,0.0,-0.97704,1e-05,4.27231]
[1776434439292,50.94,77496.89,0.0,-0.97673,1e-05,4.32171]
[1776434440293,50.94,77489.75,0.0,-0.97683,1e-05,4.30599]
[1776434441300,50.94,77489.41,0.0,-0.97685,1e-05,4.30285]
[1776434442307,50.93,77487.3,0.0,-0.97691,1e-05,4.29406]
[1776434444322,50.91,77481.64,0.0,-0.97701,1e-05,4.27787]
[1776434445328,50.91,77479.29,0.0,-0.97705,1e-05,4.2711]
[1776434447342,50.9,77473.44,0.0,-0.97715,1e-05,4.25528]
[1776434448349,50.9,77460.8,0.0,-0.97733,1e-05,4.22653]
[1776434449357,50.9,77447.52,0.0,-0.97751,1e-05,4.19776]
[1776434450364,50.89,77434.57,0.0,-0.97769,1e-05,4.16878]
[1776434451372,50.89,77425.89,0.0,-0.9778,1e-05,4.15015]
[1776434452382,50.9,77417.54,0.0,-0.97791,1e-05,4.13299]
[1776434453388,50.9,77414.99,0.0,-0.97794,1e-05,4.12833]
[1776434455398,50.9,77455.5,0.0,-0.9774,1e-05,4.21545]
[1776434456405,50.9,77479.79,0.0,-0.97706,1e-05,4.26939]
[1776434457412,50.9,77477.82,0.0,-0.9771,1e-05,4.26365]
[1776434461442,50.88,77470.45,0.0,-0.97723,1e-05,4.2427]
[1776434462456,50.88,77459.42,0.0,-0.97738,1e-05,4.21772]
[1776434463458,50.88,77465.9,0.0,-0.9773,1e-05,4.23123]
[1776434464466,50.88,77469.65,0.0,-0.97725,1e-05,4.23862]
[1776434466480,50.87,77463.95,0.0,-0.97734,1e-05,4.22462]
[1776434467485,50.87,77451.52,0.0,-0.97751,1e-05,4.19769]
[1776434468496,50.87,77446.31,0.0,-0.97758,1e-05,4.18585]
[1776434469508,50.87,77459.68,0.0,-0.9774,1e-05,4.21465]
[1776434470527,50.9,77482.66,0.0,-0.97702,1e-05,4.27553]
[1776434471514,50.91,77502.45,0.0,-0.97673,1e-05,4.32193]
[1776434472521,50.92,77513.33,0.0,-0.97657,1e-05,4.34867]
[1776434473530,50.92,77519.51,0.0,-0.97647,1e-05,4.36463]
[1776434474543,50.93,77523.51,0.0,-0.9764,1e-05,4.37549]
[1776434475545,50.93,77535.45,0.0,-0.97623,1e-05,4.40213]
[1776434477560,50.93,77541.12,0.0,-0.97615,1e-05,4.41443]
[1776434478566,50.92,77541.55,0.0,-0.97618,1e-05,4.41087]
[1776434481053,50.9,77549.75,0.0,-0.97611,1e-05,4.42229]
[1776434482614,50.9,77556.03,0.0,-0.97602,1e-05,4.43641]
[1776434483622,50.88,77570.8,0.0,-0.97585,1e-05,4.46397]
[1776434484626,50.87,77577.41,0.0,-0.97577,1e-05,4.47555]
[1776434488658,50.83,77568.38,0.0,-0.97598,1e-05,4.44275]
[1776434489661,50.83,77536.11,0.0,-0.97643,1e-05,4.37041]
[1776434490698,50.83,77521.79,0.0,-0.97663,1e-05,4.33859]
[1776434491678,50.83,77515.99,0.0,-0.97674,1e-05,4.32107]
[1776434493700,50.83,77515.5,0.0,-0.97674,1e-05,4.32065]
[1776434494845,50.83,77485.53,0.0,-0.97715,1e-05,4.25479]
[1776434495754,50.83,77457.76,0.0,-0.97753,1e-05,4.19443]
[1776434496789,50.83,77440.91,0.0,-0.97775,1e-05,4.15812]
[1776434497761,50.84,77434.16,0.0,-0.97782,1e-05,4.14656]
[1776434498766,50.84,77428.13,0.0,-0.9779,1e-05,4.13437]
[1776434499775,50.84,77426.11,0.0,-0.97792,1e-05,4.13099]
[1776434500787,50.85,77419.22,0.0,-0.978,1e-05,4.11726]
[1776434501784,50.85,77416.74,0.0,-0.97803,1e-05,4.11321]
[1776434504805,50.86,77406.46,0.0,-0.97814,1e-05,4.09522]
[1776434505813,50.86,77391.93,0.0,-0.97834,1e-05,4.06325]
[1776434506830,50.85,77388.29,0.0,-0.97839,1e-05,4.05486]
[1776434508864,50.87,77374.15,0.0,-0.97854,1e-05,4.0297]
[1776434509857,50.87,77352.61,0.0,-0.97882,1e-05,3.98471]
[1776434510870,50.89,77340.08,0.0,-0.97894,1e-05,3.96461]
[1776434511864,50.91,77344.96,0.0,-0.97883,1e-05,3.98181]
[1776434513883,50.92,77350.44,0.0,-0.97874,1e-05,3.99644]
[1776434514887,50.93,77340.59,0.0,-0.97885,1e-05,3.97908]
[1776434515894,50.94,77337.92,0.0,-0.97886,1e-05,3.97694]
[1776434516902,50.95,77348.03,0.0,-0.97871,1e-05,4.0014]
[1776434519926,50.97,77355.64,0.0,-0.97856,1e-05,4.0263]
[1776434520935,50.99,77359.39,0.0,-0.97848,1e-05,4.0391]
[1776434523068,51.0,77355.64,0.0,-0.97851,1e-05,4.03338]
[1776434524007,51.01,77352.13,0.0,-0.97853,1e-05,4.03085]
[1776434525018,51.02,77335.92,0.0,-0.97872,1e-05,3.99996]
[1776434526021,51.03,77355.98,0.0,-0.97845,1e-05,4.04401]
[1776434527033,51.03,77368.68,0.0,-0.97828,1e-05,4.07071]
[1776434528083,51.03,77370.18,0.0,-0.97825,1e-05,4.07553]
[1776434530087,51.04,77362.6,0.0,-0.97833,1e-05,4.0628]
[1776434531082,51.05,77369.03,0.0,-0.97823,1e-05,4.07813]
[1776434533110,51.05,77380.69,0.0,-0.97807,1e-05,4.1043]
[1776434534109,51.06,77399.72,0.0,-0.97781,1e-05,4.1476]
[1776434538147,51.06,77410.62,0.0,-0.97766,1e-05,4.17183]
[1776434540152,51.06,77402.03,0.0,-0.97777,1e-05,4.15369]
[1776434543173,51.06,77413.83,0.0,-0.97761,1e-05,4.17916]
[1776434544181,51.06,77419.84,0.0,-0.97753,1e-05,4.19165]
[1776434546159,51.06,77417.62,0.0,-0.97756,1e-05,4.18687]
[1776434546184,51.06,77396.61,0.0,-0.97784,1e-05,4.14153]
[1776434547201,51.07,77369.88,0.0,-0.97818,1e-05,4.08652]
[1776434551574,51.08,77359.84,0.0,-0.97829,1e-05,4.06886]
[1776434552237,51.09,77359.84,0.0,-0.97828,1e-05,4.07061]
[1776434553243,51.09,77351.91,0.0,-0.97837,1e-05,4.05594]
[1776434557101,51.11,77348.0,0.0,-0.97839,1e-05,4.05174]
[1776434557159,51.12,77336.35,0.0,-0.97851,1e-05,4.03177]
[1776434559327,51.13,77342.33,0.0,-0.97842,1e-05,4.04658]
[1776434560320,51.14,77363.89,0.0,-0.97812,1e-05,4.09537]
[1776434561655,51.14,77378.61,0.0,-0.97793,1e-05,4.12656]
[1776434562334,51.14,77378.61,0.0,-0.97792,1e-05,4.1275]
[1776434564346,51.15,77365.27,0.0,-0.97808,1e-05,4.10215]
[1776434565356,51.15,77339.57,0.0,-0.97841,1e-05,4.04806]
[1776434566360,51.15,77330.82,0.0,-0.97851,1e-05,4.03185]
[1776434567367,51.16,77329.31,0.0,-0.97852,1e-05,4.03102]
[1776434569382,51.17,77335.63,0.0,-0.97841,1e-05,4.04876]
[1776434570389,51.15,77333.72,0.0,-0.97849,1e-05,4.0362]
[1776434571734,51.12,77341.07,0.0,-0.97844,1e-05,4.04323]
[1776434573416,51.11,77355.33,0.0,-0.97828,1e-05,4.06908]
[1776434574474,51.11,77365.5,0.0,-0.97815,1e-05,4.09051]
[1776434575454,51.11,77359.94,0.0,-0.97823,1e-05,4.07878]
[1776434576462,51.09,77348.1,0.0,-0.97843,1e-05,4.04639]
[1776434577468,51.06,77339.94,0.0,-0.97858,1e-05,4.02095]
[1776434578476,51.02,77339.08,0.0,-0.97869,1e-05,4.0035]
[1776434580489,50.99,77323.81,0.0,-0.97893,1e-05,3.9643]
[1776434581809,50.96,77306.47,0.0,-0.97922,1e-05,3.91846]
[1776434584521,50.94,77293.06,0.0,-0.97944,1e-05,3.88251]
[1776434586535,50.92,77288.02,0.0,-0.97953,1e-05,3.86759]
[1776434588553,50.92,77278.79,0.0,-0.97965,1e-05,3.8484]
[1776434590575,50.93,77270.17,0.0,-0.97974,1e-05,3.83275]
[1776434591879,50.94,77272.42,0.0,-0.97969,1e-05,3.84098]
[1776434594621,50.92,77286.41,0.0,-0.97955,1e-05,3.8634]
[1776434595606,50.92,77295.98,0.0,-0.97944,1e-05,3.88287]
[1776434596613,50.91,77297.6,0.0,-0.97943,1e-05,3.88363]
[1776434598629,50.91,77305.87,0.0,-0.97934,1e-05,3.89902]
[1776434599659,50.9,77301.4,0.0,-0.97941,1e-05,3.88709]
[1776434600659,50.89,77308.04,0.0,-0.97934,1e-05,3.89809]
[1776434601957,50.87,77337.18,0.0,-0.97901,1e-05,3.95227]
[1776434603680,50.85,77348.28,0.0,-0.97892,1e-05,3.96864]
[1776434604740,50.83,77363.04,0.0,-0.97877,1e-05,3.99246]
[1776434605710,50.83,77340.96,0.0,-0.97905,1e-05,3.94663]
[1776434606709,50.81,77311.99,0.0,-0.97946,1e-05,3.87998]
[1776434607719,50.8,77296.79,0.0,-0.97967,1e-05,3.8455]
[1776434609731,50.8,77291.16,0.0,-0.97974,1e-05,3.83441]
[1776434612029,50.79,77306.21,0.0,-0.97958,1e-05,3.85993]
[1776434612777,50.78,77306.21,0.0,-0.97961,1e-05,3.85494]
[1776434613778,50.76,77336.48,0.0,-0.97927,1e-05,3.9109]
[1776434616801,50.71,77327.45,0.0,-0.97949,1e-05,3.8758]
[1776434617807,50.69,77304.18,0.0,-0.9798,1e-05,3.82415]
[1776434618821,50.68,77284.85,0.0,-0.98006,1e-05,3.78161]
[1776434619825,50.67,77279.4,0.0,-0.98015,1e-05,3.76736]
[1776434622129,50.65,77289.81,0.0,-0.98006,1e-05,3.78176]
[1776434623862,50.64,77320.23,0.0,-0.97971,1e-05,3.83972]
[1776434624856,50.65,77337.31,0.0,-0.97947,1e-05,3.87863]
[1776434625863,50.64,77339.49,0.0,-0.97948,1e-05,3.87801]
[1776434627884,50.64,77340.79,0.0,-0.97946,1e-05,3.88093]
[1776434632203,50.72,77332.51,0.0,-0.9794,1e-05,3.88946]
[1776434634930,50.75,77333.7,0.0,-0.97933,1e-05,3.90199]
[1776434639971,50.7,77332.62,0.0,-0.97945,1e-05,3.88282]
[1776434640990,50.72,77372.97,0.0,-0.97888,1e-05,3.97522]
[1776434644005,50.76,77378.61,0.0,-0.97874,1e-05,3.99789]
[1776434645011,50.76,77399.44,0.0,-0.97845,1e-05,4.04432]
[1776434646022,50.77,77406.45,0.0,-0.97835,1e-05,4.06156]
[1776434647022,50.75,77392.75,0.0,-0.97857,1e-05,4.02498]
[1776434648030,50.73,77355.26,0.0,-0.97909,1e-05,3.94059]
[1776434651060,50.67,77361.5,0.0,-0.97913,1e-05,3.93535]
[1776434656087,50.59,77368.49,0.0,-0.97922,1e-05,3.92076]
[1776434659111,50.54,77374.73,0.0,-0.97924,1e-05,3.91736]
[1776434660126,50.52,77380.83,0.0,-0.9792,1e-05,3.92436]
[1776434661149,50.5,77378.04,0.0,-0.97927,1e-05,3.91291]
[1776434662135,50.49,77370.99,0.0,-0.97939,1e-05,3.89291]
[1776434663169,50.47,77372.24,0.0,-0.97941,1e-05,3.89038]
[1776434664151,50.46,77384.45,0.0,-0.97929,1e-05,3.91052]
[1776434665155,50.44,77393.32,0.0,-0.97921,1e-05,3.92352]
[1776434666164,50.42,77392.26,0.0,-0.97926,1e-05,3.91576]
[1776434667171,50.41,77386.11,0.0,-0.97937,1e-05,3.89764]
[1776434668180,50.39,77393.41,0.0,-0.97931,1e-05,3.9076]
[1776434669189,50.41,77398.12,0.0,-0.97922,1e-05,3.92257]
[1776434670205,50.39,77391.96,0.0,-0.97933,1e-05,3.90432]
[1776434671199,50.37,77384.66,0.0,-0.97946,1e-05,3.88222]
[1776434672213,50.36,77379.58,0.0,-0.97956,1e-05,3.86698]
[1776434673217,50.38,77388.27,0.0,-0.97941,1e-05,3.89081]
[1776434674224,50.36,77392.91,0.0,-0.97938,1e-05,3.89545]
[1776434675232,50.35,77390.36,0.0,-0.97945,1e-05,3.8852]
[1776434676238,50.33,77397.1,0.0,-0.97939,1e-05,3.89427]
[1776434677248,50.32,77397.48,0.0,-0.97942,1e-05,3.89009]
[1776434678251,50.3,77391.01,0.0,-0.97953,1e-05,3.87188]
[1776434679267,50.29,77388.72,0.0,-0.97959,1e-05,3.8626]
[1776434682284,50.25,77389.59,0.0,-0.97966,1e-05,3.85157]
[1776434687315,50.23,77388.24,0.0,-0.97972,1e-05,3.84064]
[1776434692359,50.21,77387.09,0.0,-0.97977,1e-05,3.83324]
[1776434693361,50.21,77378.7,0.0,-0.97988,1e-05,3.81519]
[1776434694367,50.21,77366.95,0.0,-0.98003,1e-05,3.79068]
[1776434695375,50.21,77365.27,0.0,-0.98005,1e-05,3.78704]
[1776434698395,50.2,77351.92,0.0,-0.98022,1e-05,3.75978]
[1776434699402,50.21,77347.42,0.0,-0.98027,1e-05,3.75103]
[1776434700409,50.21,77341.93,0.0,-0.98033,1e-05,3.74044]
[1776434701423,50.21,77343.02,0.0,-0.98031,1e-05,3.74323]
[1776434704451,50.21,77345.95,0.0,-0.98027,1e-05,3.75046]
[1776434705444,50.21,77328.94,0.0,-0.98047,1e-05,3.71673]
[1776434706522,50.22,77315.61,0.0,-0.98063,1e-05,3.69112]
[1776434707478,50.22,77298.32,0.0,-0.98083,1e-05,3.65828]
[1776434708485,50.23,77293.28,0.0,-0.98087,1e-05,3.65027]
[1776434709486,50.23,77298.13,0.0,-0.9808,1e-05,3.66191]
[1776434710493,50.25,77304.69,0.0,-0.98069,1e-05,3.68036]
[1776434711508,50.27,77303.29,0.0,-0.98068,1e-05,3.68276]
[1776434712804,50.28,77316.47,0.0,-0.9805,1e-05,3.71192]
[1776434714535,50.28,77316.8,0.0,-0.98049,1e-05,3.71372]
[1776434715545,50.28,77322.99,0.0,-0.98041,1e-05,3.72716]
[1776434716549,50.29,77323.89,0.0,-0.98039,1e-05,3.72981]
[1776434720580,50.29,77330.18,0.0,-0.9803,1e-05,3.74507]
[1776434722874,50.3,77335.51,0.0,-0.98023,1e-05,3.75734]
[1776434724612,50.3,77340.28,0.0,-0.98017,1e-05,3.76723]
[1776434726626,50.3,77340.66,0.0,-0.98016,1e-05,3.76824]
[1776434729649,50.3,77329.93,0.0,-0.98028,1e-05,3.74759]
[1776434730654,50.3,77322.32,0.0,-0.98038,1e-05,3.73234]
[1776434731662,50.31,77312.36,0.0,-0.98049,1e-05,3.7125]
[1776434732944,50.31,77306.73,0.0,-0.98055,1e-05,3.70248]
[1776434737706,50.33,77314.18,0.0,-0.98043,1e-05,3.72325]
[1776434738709,50.33,77320.06,0.0,-0.98035,1e-05,3.73574]
[1776434741731,50.34,77333.12,0.0,-0.98018,1e-05,3.76352]
[1776434743745,50.34,77338.1,0.0,-0.98012,1e-05,3.77395]
[1776434744755,50.34,77325.28,0.0,-0.98028,1e-05,3.74817]
[1776434745759,50.37,77300.49,0.0,-0.98052,1e-05,3.70774]
[1776434746766,50.38,77291.56,0.0,-0.9806,1e-05,3.69509]
[1776434748782,50.41,77296.62,0.0,-0.98047,1e-05,3.71482]
[1776434753815,50.48,77293.36,0.0,-0.98037,1e-05,3.73095]
[1776434757849,50.54,77275.42,0.0,-0.98048,1e-05,3.71312]
[1776434759864,50.57,77265.73,0.0,-0.98054,1e-05,3.7034]
[1776434761907,50.6,77253.91,0.0,-0.98062,1e-05,3.68986]
[1776434763177,50.61,77245.99,0.0,-0.98068,1e-05,3.67906]
[1776434763894,50.61,77245.99,0.0,-0.9807,1e-05,3.67596]
[1776434768935,50.59,77249.16,0.0,-0.98069,1e-05,3.67776]
[1776434769945,50.61,77258.6,0.0,-0.98055,1e-05,3.70131]
[1776434770958,50.62,77270.6,0.0,-0.98038,1e-05,3.72963]
[1776434771961,50.63,77292.72,0.0,-0.98008,1e-05,3.77787]
[1776434773250,50.65,77308.71,0.0,-0.97985,1e-05,3.81593]
[1776434779005,50.69,77304.17,0.0,-0.97983,1e-05,3.81931]
[1776434780023,50.71,77289.4,0.0,-0.97998,1e-05,3.79502]
[1776434781020,50.72,77280.6,0.0,-0.98006,1e-05,3.78054]
[1776434782027,50.73,77286.15,0.0,-0.97998,1e-05,3.79467]
[1776434783332,50.74,77276.32,0.0,-0.98008,1e-05,3.77787]
[1776434784074,50.72,77276.32,0.0,-0.98011,1e-05,3.77289]
[1776434787080,50.73,77268.94,0.0,-0.98019,1e-05,3.76016]
[1776434789097,50.7,77257.23,0.0,-0.98038,1e-05,3.72816]
[1776434791110,50.69,77266.62,0.0,-0.9803,1e-05,3.74106]
[1776434792120,50.67,77256.24,0.0,-0.98045,1e-05,3.71618]
[1776434793402,50.65,77237.23,0.0,-0.98072,1e-05,3.67148]
[1776434794131,50.64,77237.23,0.0,-0.98074,1e-05,3.66843]
[1776434799169,50.6,77239.96,0.0,-0.9808,1e-05,3.65944]
[1776434802192,50.57,77244.54,0.0,-0.9808,1e-05,3.65979]
[1776434803475,50.56,77256.23,0.0,-0.98068,1e-05,3.6798]
[1776434804201,50.55,77256.23,0.0,-0.9807,1e-05,3.67663]
[1776434805208,50.54,77263.01,0.0,-0.98064,1e-05,3.68669]
[1776434809236,50.5,77273.72,0.0,-0.98059,1e-05,3.69462]
[1776434811251,50.48,77278.75,0.0,-0.98057,1e-05,3.69766]
[1776434816286,50.43,77275.31,0.0,-0.98071,1e-05,3.6748]
[1776434818299,50.41,77267.54,0.0,-0.98084,1e-05,3.65401]
[1776434819306,50.4,77254.83,0.0,-0.981,1e-05,3.62693]
[1776434820314,50.4,77247.33,0.0,-0.9811,1e-05,3.61042]
[1776434821325,50.39,77240.2,0.0,-0.9812,1e-05,3.59473]
[1776434822327,50.39,77236.45,0.0,-0.98125,1e-05,3.5859]
[1776434823353,50.38,77225.37,0.0,-0.98139,1e-05,3.56306]
[1776434824343,50.38,77221.94,0.0,-0.98143,1e-05,3.55542]
[1776434825369,50.37,77231.98,0.0,-0.98132,1e-05,3.57388]
[1776434826358,50.37,77242.59,0.0,-0.98121,1e-05,3.59321]
[1776434827364,50.37,77254.38,0.0,-0.98108,1e-05,3.61461]
[1776434828371,50.36,77261.8,0.0,-0.981,1e-05,3.62722]
[1776434829381,50.35,77260.2,0.0,-0.98103,1e-05,3.62203]
[1776434830385,50.35,77267.14,0.0,-0.98097,1e-05,3.63366]
[1776434831392,50.34,77276.85,0.0,-0.98086,1e-05,3.65057]
[1776434832399,50.33,77273.76,0.0,-0.98092,1e-05,3.64206]
[1776434834413,50.32,77266.85,0.0,-0.98102,1e-05,3.62407]
[1776434835420,50.31,77259.51,0.0,-0.98112,1e-05,3.60775]
[1776434836427,50.31,77244.24,0.0,-0.98131,1e-05,3.57637]
[1776434837433,50.3,77240.62,0.0,-0.98136,1e-05,3.5682]
[1776434840457,50.29,77226.4,0.0,-0.98154,1e-05,3.53772]
[1776434841462,50.29,77220.9,0.0,-0.98161,1e-05,3.52661]
[1776434842469,50.29,77223.26,0.0,-0.98158,1e-05,3.53075]
[1776434845496,50.29,77233.14,0.0,-0.98148,1e-05,3.54825]
[1776434846498,50.28,77232.07,0.0,-0.9815,1e-05,3.54545]
[1776434851535,50.27,77235.92,0.0,-0.98148,1e-05,3.54739]
[1776434855563,50.26,77226.87,0.0,-0.98161,1e-05,3.52728]
[1776434856570,50.26,77228.33,0.0,-0.98159,1e-05,3.52969]
[1776434858584,50.26,77235.62,0.0,-0.98151,1e-05,3.54275]
[1776434859593,50.26,77234.64,0.0,-0.98153,1e-05,3.54021]
[1776434862615,50.25,77252.18,0.0,-0.98134,1e-05,3.57207]
[1776434863618,50.25,77264.16,0.0,-0.98121,1e-05,3.59415]
[1776434864628,50.24,77266.43,0.0,-0.98119,1e-05,3.59704]
[1776434866646,50.23,77257.56,0.0,-0.98131,1e-05,3.57673]
[1776434867648,50.23,77250.02,0.0,-0.98141,1e-05,3.56088]
[1776434868657,50.23,77256.62,0.0,-0.98134,1e-05,3.57266]
[1776434869664,50.22,77262.88,0.0,-0.98127,1e-05,3.58358]
[1776434870703,50.22,77266.98,0.0,-0.98123,1e-05,3.59015]
[1776434875706,50.2,77266.82,0.0,-0.98128,1e-05,3.58291]
[1776434877726,50.19,77274.02,0.0,-0.98121,1e-05,3.5943]
[1776434878733,50.18,77291.16,0.0,-0.98101,1e-05,3.62637]
[1776434879740,50.18,77291.07,0.0,-0.98103,1e-05,3.62425]
[1776434882798,50.18,77291.69,0.0,-0.98102,1e-05,3.62539]
[1776434884069,50.17,77327.31,0.0,-0.98061,1e-05,3.69398]
[1776434884779,50.16,77327.31,0.0,-0.98062,1e-05,3.69184]
[1776434885793,50.15,77330.68,0.0,-0.9806,1e-05,3.69573]
[1776434888805,50.15,77339.43,0.0,-0.9805,1e-05,3.71286]
[1776434890820,50.14,77326.62,0.0,-0.98069,1e-05,3.68129]
[1776434891828,50.13,77321.59,0.0,-0.98076,1e-05,3.66876]
[1776434892850,50.12,77324.12,0.0,-0.98075,1e-05,3.67146]
[1776434894141,50.11,77339.32,0.0,-0.98058,1e-05,3.69933]
[1776434894863,50.12,77339.32,0.0,-0.98056,1e-05,3.70235]
[1776434895860,50.12,77367.56,0.0,-0.98022,1e-05,3.75903]
[1776434896871,50.14,77366.61,0.0,-0.9802,1e-05,3.76149]
[1776434901903,50.2,77357.68,0.0,-0.98019,1e-05,3.76383]
[1776434902911,50.21,77347.73,0.0,-0.98028,1e-05,3.74787]
[1776434904210,50.22,77348.22,0.0,-0.98025,1e-05,3.75318]
[1776434907945,50.18,77359.94,0.0,-0.9802,1e-05,3.76122]
[1776434908952,50.19,77370.68,0.0,-0.98005,1e-05,3.787]
[1776434909960,50.2,77370.44,0.0,-0.98003,1e-05,3.79012]
[1776434910968,50.21,77364.77,0.0,-0.98007,1e-05,3.78216]
[1776434911973,50.22,77360.24,0.0,-0.98012,1e-05,3.77477]
[1776434912979,50.21,77348.6,0.0,-0.98029,1e-05,3.74681]
[1776434914280,50.2,77342.48,0.0,-0.98038,1e-05,3.73053]
[1776434916001,50.17,77341.79,0.0,-0.98044,1e-05,3.72177]
[1776434917008,50.16,77347.96,0.0,-0.98039,1e-05,3.73058]
[1776434918016,50.15,77359.3,0.0,-0.98027,1e-05,3.74967]
[1776434919022,50.14,77360.02,0.0,-0.98029,1e-05,3.74712]
[1776434924350,50.1,77366.29,0.0,-0.98028,1e-05,3.74827]
[1776434926072,50.13,77366.37,0.0,-0.98023,1e-05,3.75684]
[1776434930100,50.18,77359.03,0.0,-0.98022,1e-05,3.75743]
[1776434931112,50.16,77355.96,0.0,-0.98029,1e-05,3.74701]
[1776434934424,50.13,77340.69,0.0,-0.98054,1e-05,3.7046]
[1776434935144,50.12,77340.69,0.0,-0.98057,1e-05,3.70114]
[1776434936152,50.11,77330.18,0.0,-0.98071,1e-05,3.67702]
[1776434937158,50.1,77337.17,0.0,-0.98065,1e-05,3.68812]
[1776434938164,50.09,77341.03,0.0,-0.98062,1e-05,3.69284]
[1776434939172,50.08,77334.14,0.0,-0.98072,1e-05,3.67607]
[1776434940182,50.07,77331.03,0.0,-0.98077,1e-05,3.66712]
[1776434945219,50.03,77330.39,0.0,-0.98086,1e-05,3.65304]
[1776434948235,50.01,77325.33,0.0,-0.98096,1e-05,3.63626]
[1776434949246,50.0,77319.38,0.0,-0.98104,1e-05,3.6225]
[1776434950253,50.0,77320.82,0.0,-0.98104,1e-05,3.62354]
[1776434953281,49.98,77326.98,0.0,-0.981,1e-05,3.63036]
[1776434954566,49.97,77301.13,0.0,-0.98132,1e-05,3.57637]
[1776434956298,49.97,77300.77,0.0,-0.98133,1e-05,3.57471]
[1776434961333,49.95,77301.12,0.0,-0.98136,1e-05,3.57082]
[1776434966369,49.94,77292.96,0.0,-0.98147,1e-05,3.55131]
[1776434967375,49.94,77281.33,0.0,-0.98161,1e-05,3.52839]
[1776434968383,49.94,77280.72,0.0,-0.98162,1e-05,3.52719]
[1776434973417,49.94,77278.01,0.0,-0.98166,1e-05,3.52058]
[1776434974706,49.94,77271.91,0.0,-0.98172,1e-05,3.5093]
[1776434976440,49.94,77279.58,0.0,-0.98163,1e-05,3.52448]
[1776434977445,49.94,77288.16,0.0,-0.98153,1e-05,3.54122]
[1776434978453,49.94,77289.42,0.0,-0.98152,1e-05,3.54356]
[1776434979294,49.94,77289.42,0.0,-0.98152,1e-05,3.54356]
[1776434979461,49.94,77282.51,0.0,-0.9816,1e-05,3.53005]
[1776434980655,49.94,77282.51,0.0,-0.9816,1e-05,3.53005]
[1776434980466,49.94,77277.58,0.0,-0.98166,1e-05,3.52064]
[1776434981474,49.94,77270.66,0.0,-0.98173,1e-05,3.50759]
[1776434982481,49.95,77269.74,0.0,-0.98174,1e-05,3.50633]
[1776434987529,49.96,77247.26,0.0,-0.98198,1e-05,3.46619]
[1776434988529,49.97,77222.16,0.0,-0.98224,1e-05,3.42278]
[1776434989542,49.98,77215.87,0.0,-0.98228,1e-05,3.4158]
[1776434990562,50.0,77207.75,0.0,-0.98234,1e-05,3.4053]
[1776434991558,50.03,77208.22,0.0,-0.98227,1e-05,3.41601]
[1776434992559,50.03,77213.59,0.0,-0.98221,1e-05,3.42612]
[1776434993562,50.06,77208.84,0.0,-0.98221,1e-05,3.4266]
[1776434996583,50.11,77203.0,0.0,-0.98219,1e-05,3.42932]
[1776435000624,50.15,77197.02,0.0,-0.98218,1e-05,3.4314]
[1776435004647,50.2,77182.96,0.0,-0.98223,1e-05,3.42164]
[1776435005648,50.23,77185.0,0.0,-0.98216,1e-05,3.43391]
[1776435007664,50.26,77178.52,0.0,-0.98218,1e-05,3.4299]
[1776435009675,50.28,77177.17,0.0,-0.98215,1e-05,3.43574]
[1776435014710,50.34,77176.69,0.0,-0.98205,1e-05,3.45081]
[1776435016724,50.37,77174.42,0.0,-0.98201,1e-05,3.45751]
[1776435017731,50.37,77167.96,0.0,-0.98209,1e-05,3.44534]
[1776435019745,50.41,77175.05,0.0,-0.98194,1e-05,3.46953]
[1776435020757,50.42,77172.21,0.0,-0.98195,1e-05,3.46744]
[1776435021758,50.42,77165.86,0.0,-0.98202,1e-05,3.45545]
[1776435022771,50.44,77158.37,0.0,-0.98207,1e-05,3.44811]
[1776435023778,50.44,77153.23,0.0,-0.98212,1e-05,3.43846]
[1776435024785,50.45,77161.42,0.0,-0.98201,1e-05,3.45745]
[1776435025792,50.48,77173.31,0.0,-0.98182,1e-05,3.48986]
[1776435030822,50.52,77168.63,0.0,-0.9818,1e-05,3.49203]
[1776435031830,50.53,77169.36,0.0,-0.98178,1e-05,3.4945]
[1776435035861,50.56,77161.01,0.0,-0.98181,1e-05,3.4893]
[1776435036864,50.57,77161.01,0.0,-0.9818,1e-05,3.49204]
[1776435037874,50.58,77161.28,0.0,-0.98178,1e-05,3.49541]
[1776435039885,50.6,77166.7,0.0,-0.98168,1e-05,3.51121]
[1776435040892,50.61,77170.37,0.0,-0.98162,1e-05,3.52069]
[1776435045927,50.64,77168.91,0.0,-0.98157,1e-05,3.52935]
[1776435048949,50.66,77174.14,0.0,-0.98147,1e-05,3.54578]
[1776435051969,50.69,77181.54,0.0,-0.98134,1e-05,3.56761]
[1776435055276,50.7,77187.77,0.0,-0.98125,1e-05,3.58273]
[1776435061036,50.72,77190.03,0.0,-0.98117,1e-05,3.59526]
[1776435063051,50.73,77179.32,0.0,-0.98128,1e-05,3.57714]
[1776435064114,50.74,77176.2,0.0,-0.98131,1e-05,3.57271]
[1776435065350,50.75,77181.76,0.0,-0.98122,1e-05,3.58665]
[1776435067084,50.75,77181.06,0.0,-0.98122,1e-05,3.58669]
[1776435070104,50.73,77184.96,0.0,-0.98122,1e-05,3.58679]
[1776435071109,50.69,77189.68,0.0,-0.98123,1e-05,3.58546]
[1776435074131,50.71,77194.13,0.0,-0.98115,1e-05,3.59844]
[1776435077154,50.61,77204.55,0.0,-0.98122,1e-05,3.58845]
[1776435078167,50.62,77204.55,0.0,-0.98121,1e-05,3.58993]
[1776435079171,50.62,77222.75,0.0,-0.98099,1e-05,3.62611]
[1776435080173,50.62,77215.16,0.0,-0.98107,1e-05,3.61244]
[1776435081181,50.62,77206.11,0.0,-0.98118,1e-05,3.59489]
[1776435082188,50.59,77206.22,0.0,-0.98124,1e-05,3.58554]
[1776435085497,50.48,77177.9,0.0,-0.98178,1e-05,3.49512]
[1776435086214,50.46,77177.9,0.0,-0.98182,1e-05,3.48877]
[1776435091271,50.4,77193.71,0.0,-0.98176,1e-05,3.49912]
[1776435092257,50.37,77192.55,0.0,-0.98183,1e-05,3.48769]
[1776435093266,50.37,77181.57,0.0,-0.98195,1e-05,3.46688]
[1776435094271,50.36,77175.1,0.0,-0.98205,1e-05,3.45061]
[1776435095576,50.34,77170.42,0.0,-0.98213,1e-05,3.43805]
[1776435098300,50.31,77175.49,0.0,-0.98213,1e-05,3.43704]
[1776435101323,50.29,77165.59,0.0,-0.98229,1e-05,3.4117]
[1776435102330,50.26,77153.25,0.0,-0.98248,1e-05,3.37982]
[1776435107366,50.22,77155.99,0.0,-0.98252,1e-05,3.37317]
[1776435109379,50.21,77161.03,0.0,-0.98249,1e-05,3.37789]
[1776435110387,50.2,77166.12,0.0,-0.98245,1e-05,3.38486]
[1776435112400,50.18,77173.76,0.0,-0.9824,1e-05,3.39382]
[1776435114414,50.16,77165.64,0.0,-0.98252,1e-05,3.37377]
[1776435115720,50.16,77156.89,0.0,-0.98263,1e-05,3.35545]
[1776435117435,50.15,77148.47,0.0,-0.98274,1e-05,3.33629]
[1776435119451,50.13,77154.66,0.0,-0.98269,1e-05,3.3444]
[1776435122470,50.12,77146.27,0.0,-0.98281,1e-05,3.3241]
[1776435124484,50.11,77141.26,0.0,-0.98288,1e-05,3.31238]
[1776435125794,50.11,77135.66,0.0,-0.98295,1e-05,3.30114]
[1776435130527,50.09,77146.97,0.0,-0.98286,1e-05,3.31692]
[1776435131533,50.09,77152.88,0.0,-0.9828,1e-05,3.32638]
[1776435136568,50.07,77152.32,0.0,-0.98284,1e-05,3.31901]
[1776435139593,50.06,77147.23,0.0,-0.98292,1e-05,3.30649]
[1776435140598,50.05,77136.1,0.0,-0.98304,1e-05,3.28557]
[1776435141611,50.05,77124.77,0.0,-0.98316,1e-05,3.26494]
[1776435142612,50.05,77115.55,0.0,-0.98326,1e-05,3.24805]
[1776435143618,50.05,77105.41,0.0,-0.98337,1e-05,3.23007]
[1776435145935,50.06,77092.0,0.0,-0.98351,1e-05,3.20686]
[1776435148659,50.06,77079.8,0.0,-0.98363,1e-05,3.18626]
[1776435149662,50.01,77078.61,0.0,-0.98373,1e-05,3.16895]
[1776435154700,49.92,77076.47,0.0,-0.98391,1e-05,3.13778]
[1776435155706,49.9,77082.26,0.0,-0.9839,1e-05,3.14101]
[1776435156732,49.87,77093.6,0.0,-0.98382,1e-05,3.15386]
[1776435157726,49.88,77100.05,0.0,-0.98375,1e-05,3.16653]
[1776435158732,49.85,77114.52,0.0,-0.98364,1e-05,3.18452]
[1776435160749,49.8,77107.33,0.0,-0.98381,1e-05,3.1564]
[1776435161759,49.78,77107.26,0.0,-0.98385,1e-05,3.14914]
[1776435164777,49.74,77088.83,0.0,-0.98411,1e-05,3.10532]
[1776435165783,49.73,77082.71,0.0,-0.98419,1e-05,3.09146]
[1776435166790,49.72,77081.47,0.0,-0.98422,1e-05,3.0864]
[1776435171826,49.67,77070.32,0.0,-0.98441,1e-05,3.05358]
[1776435172845,49.66,77071.25,0.0,-0.98442,1e-05,3.05293]
[1776435177876,49.65,77074.51,0.0,-0.98442,1e-05,3.05282]
[1776435179889,49.63,77075.59,0.0,-0.98444,1e-05,3.05006]
[1776435182913,49.61,77081.59,0.0,-0.98442,1e-05,3.05387]
[1776435183927,49.6,77079.25,0.0,-0.98445,1e-05,3.04751]
[1776435185936,49.58,77076.37,0.0,-0.98451,1e-05,3.03826]
[1776435190966,49.55,77073.83,0.0,-0.98459,1e-05,3.02423]
[1776435193988,49.53,77068.81,0.0,-0.98467,1e-05,3.0106]
[1776435196007,49.52,77062.95,0.0,-0.98475,1e-05,2.99641]
[1776435197009,49.52,77045.76,0.0,-0.98492,1e-05,2.96701]
[1776435198033,49.52,77049.33,0.0,-0.98489,1e-05,2.97243]
[1776435199032,49.51,77054.76,0.0,-0.98484,1e-05,2.98092]
[1776435200042,49.51,77071.57,0.0,-0.98468,1e-05,3.00884]
[1776435202050,49.5,77094.08,0.0,-0.98447,1e-05,3.04494]
[1776435203057,49.5,77111.88,0.0,-0.9843,1e-05,3.07403]
[1776435204065,49.49,77111.15,0.0,-0.98433,1e-05,3.07029]
[1776435209103,49.44,77111.21,0.0,-0.98441,1e-05,3.05675]
[1776435212123,49.42,77104.61,0.0,-0.98452,1e-05,3.03773]
[1776435215141,49.4,77112.36,0.0,-0.98447,1e-05,3.04567]
[1776435220176,49.37,77103.56,0.0,-0.98461,1e-05,3.0219]
[1776435222191,49.36,77097.37,0.0,-0.98469,1e-05,3.00868]
[1776435225213,49.35,77101.04,0.0,-0.98467,1e-05,3.01118]
[1776435229242,49.34,77096.01,0.0,-0.98474,1e-05,2.99898]
[1776435230247,49.33,77110.55,0.0,-0.98461,1e-05,3.02155]
[1776435232260,49.32,77124.28,0.0,-0.9845,1e-05,3.0418]
[1776435234275,49.31,77119.45,0.0,-0.98456,1e-05,3.0302]
[1776435236599,49.3,77102.36,0.0,-0.98475,1e-05,2.99761]
[1776435237302,49.29,77102.36,0.0,-0.98476,1e-05,2.99665]
[1776435238313,49.29,77082.86,0.0,-0.98495,1e-05,2.96276]
[1776435239317,49.29,77075.98,0.0,-0.98502,1e-05,2.95081]
[1776435242346,49.29,77081.85,0.0,-0.98497,1e-05,2.96031]
[1776435243350,49.29,77087.7,0.0,-0.98491,1e-05,2.96995]
[1776435244421,49.29,77094.2,0.0,-0.98485,1e-05,2.9811]
[1776435245403,49.28,77102.74,0.0,-0.98477,1e-05,2.99455]
[1776435246670,49.28,77106.34,0.0,-0.98474,1e-05,2.9998]
[1776435249390,49.27,77112.01,0.0,-0.9847,1e-05,3.00655]
[1776435250397,49.27,77117.19,0.0,-0.98466,1e-05,3.0144]
[1776435251407,49.26,77115.69,0.0,-0.98468,1e-05,3.01057]
[1776435254425,49.25,77124.2,0.0,-0.98461,1e-05,3.02178]
[1776435256741,49.24,77129.7,0.0,-0.98458,1e-05,3.02731]
[1776435259461,49.23,77143.73,0.0,-0.98446,1e-05,3.04886]
[1776435260468,49.22,77144.12,0.0,-0.98446,1e-05,3.0478]
[1776435265506,49.19,77141.84,0.0,-0.98453,1e-05,3.03603]
[1776435266876,49.19,77104.06,0.0,-0.98492,1e-05,2.96931]
[1776435267520,49.18,77104.06,0.0,-0.98493,1e-05,2.96772]
[1776435268526,49.18,77094.33,0.0,-0.98503,1e-05,2.95107]
[1776435269533,49.18,77097.09,0.0,-0.985,1e-05,2.95584]
[1776435271546,49.18,77098.95,0.0,-0.98499,1e-05,2.95723]
[1776435276945,49.18,77092.55,0.0,-0.98506,1e-05,2.94515]
[1776435278601,49.18,77087.35,0.0,-0.98511,1e-05,2.93604]
[1776435279607,49.18,77087.15,0.0,-0.98511,1e-05,2.93581]
[1776435281620,49.18,77092.35,0.0,-0.98506,1e-05,2.94533]
[1776435287016,49.18,77101.68,0.0,-0.98497,1e-05,2.96086]
[1776435289681,49.18,77114.6,0.0,-0.98484,1e-05,2.98231]
[1776435290693,49.17,77118.54,0.0,-0.98481,1e-05,2.98847]
[1776435291706,49.17,77123.6,0.0,-0.98476,1e-05,2.99651]
[1776435295724,49.16,77127.44,0.0,-0.98474,1e-05,2.99995]
[1776435300757,49.15,77123.77,0.0,-0.9848,1e-05,2.98977]
[1776435302776,49.14,77129.63,0.0,-0.98475,1e-05,2.99861]
[1776435307811,49.13,77129.55,0.0,-0.98477,1e-05,2.99495]
[1776435310840,49.12,77122.86,0.0,-0.98485,1e-05,2.98145]
[1776435311839,49.12,77131.63,0.0,-0.98477,1e-05,2.99552]
[1776435313854,49.12,77138.01,0.0,-0.98471,1e-05,3.00584]
[1776435318888,49.11,77139.28,0.0,-0.98472,1e-05,3.00428]
[1776435320904,49.1,77148.85,0.0,-0.98463,1e-05,3.01944]
[1776435321910,49.1,77149.09,0.0,-0.98464,1e-05,3.01891]
[1776435325948,49.08,77161.84,0.0,-0.98453,1e-05,3.0373]
[1776435327303,49.06,77174.85,0.0,-0.98445,1e-05,3.05171]
[1776435328964,49.04,77184.92,0.0,-0.98437,1e-05,3.06492]
[1776435329969,49.03,77198.58,0.0,-0.98426,1e-05,3.08448]
[1776435330976,49.01,77220.77,0.0,-0.98406,1e-05,3.11912]
[1776435331983,49.02,77225.32,0.0,-0.984,1e-05,3.12901]
[1776435332993,49.03,77213.13,0.0,-0.98411,1e-05,3.10989]
[1776435333998,49.04,77201.9,0.0,-0.98421,1e-05,3.09238]
[1776435335015,49.06,77196.34,0.0,-0.98423,1e-05,3.08839]
[1776435337021,49.08,77194.95,0.0,-0.98421,1e-05,3.09219]
[1776435338029,49.09,77189.79,0.0,-0.98424,1e-05,3.08613]
[1776435339034,49.1,77195.03,0.0,-0.98417,1e-05,3.09859]
[1776435340045,49.08,77199.15,0.0,-0.98416,1e-05,3.10036]
[1776435342057,49.04,77204.38,0.0,-0.98417,1e-05,3.09852]
[1776435345080,48.99,77212.16,0.0,-0.98419,1e-05,3.09616]
[1776435346092,48.97,77218.33,0.0,-0.98416,1e-05,3.1017]
[1776435347097,48.95,77215.02,0.0,-0.98423,1e-05,3.09031]
[1776435349111,48.92,77212.84,0.0,-0.98431,1e-05,3.07615]
[1776435350114,48.9,77207.6,0.0,-0.98439,1e-05,3.06192]
[1776435352129,48.87,77219.7,0.0,-0.98432,1e-05,3.07409]
[1776435353136,48.85,77231.85,0.0,-0.98423,1e-05,3.09077]
[1776435354143,48.84,77235.22,0.0,-0.98422,1e-05,3.09163]
[1776435357165,48.79,77227.33,0.0,-0.98439,1e-05,3.06269]
[1776435358172,48.77,77225.97,0.0,-0.98443,1e-05,3.0557]
[1776435362202,48.71,77231.94,0.0,-0.98448,1e-05,3.04883]
[1776435366228,48.66,77235.7,0.0,-0.98454,1e-05,3.0386]
[1776435371268,48.59,77229.64,0.0,-0.98471,1e-05,3.00857]
[1776435372275,48.57,77216.97,0.0,-0.98488,1e-05,2.9799]
[1776435376304,48.54,77198.57,0.0,-0.98511,1e-05,2.94039]
[1776435377312,48.55,77189.37,0.0,-0.98519,1e-05,2.92568]
[1776435379325,48.54,77196.02,0.0,-0.98514,1e-05,2.93511]
[1776435380333,48.53,77203.99,0.0,-0.98507,1e-05,2.94668]
[1776435381339,48.52,77209.7,0.0,-0.98503,1e-05,2.95417]
[1776435382346,48.52,77212.78,0.0,-0.98501,1e-05,2.95702]
[1776435384360,48.5,77218.73,0.0,-0.98499,1e-05,2.96223]
[1776435385368,48.49,77225.73,0.0,-0.98493,1e-05,2.97181]
[1776435386374,48.47,77223.95,0.0,-0.98498,1e-05,2.96341]
[1776435387381,48.46,77216.2,0.0,-0.98507,1e-05,2.94769]
[1776435389395,48.46,77208.81,0.0,-0.98516,1e-05,2.93281]
[1776435391408,48.44,77214.52,0.0,-0.98513,1e-05,2.93721]
[1776435392415,48.44,77219.52,0.0,-0.98509,1e-05,2.94383]
[1776435393423,48.43,77224.81,0.0,-0.98505,1e-05,2.95085]
[1776435394430,48.42,77227.09,0.0,-0.98504,1e-05,2.95259]
[1776435395436,48.41,77237.12,0.0,-0.98497,1e-05,2.96533]
[1776435400473,48.37,77236.83,0.0,-0.98503,1e-05,2.95553]
[1776435401480,48.36,77229.56,0.0,-0.98512,1e-05,2.93864]
[1776435406515,48.33,77232.48,0.0,-0.98514,1e-05,2.93607]
[1776435408530,48.32,77237.17,0.0,-0.98512,1e-05,2.94032]
[1776435409537,48.31,77242.17,0.0,-0.98508,1e-05,2.94699]
[1776435410543,48.3,77243.37,0.0,-0.98509,1e-05,2.94484]
[1776435413923,48.28,77231.72,0.0,-0.98524,1e-05,2.91867]
[1776435415583,48.27,77231.04,0.0,-0.98526,1e-05,2.91582]
[1776435420620,48.25,77240.01,0.0,-0.98522,1e-05,2.92323]
[1776435421651,48.24,77242.27,0.0,-0.98521,1e-05,2.92534]
[1776435423993,48.22,77233.94,0.0,-0.98532,1e-05,2.90582]
[1776435427680,48.21,77240.99,0.0,-0.98528,1e-05,2.9134]
[1776435428690,48.19,77244.27,0.0,-0.98526,1e-05,2.91558]
[1776435432726,48.18,77237.01,0.0,-0.98536,1e-05,2.89815]
[1776435434741,48.17,77233.77,0.0,-0.98541,1e-05,2.8897]
[1776435437764,48.15,77236.86,0.0,-0.98541,1e-05,2.89094]
[1776435442801,48.13,77232.21,0.0,-0.98549,1e-05,2.87663]
[1776435444140,48.13,77215.57,0.0,-0.98566,1e-05,2.84725]
[1776435445820,48.12,77199.88,0.0,-0.98582,1e-05,2.81922]
[1776435446834,48.13,77193.97,0.0,-0.98586,1e-05,2.81226]
[1776435447835,48.14,77195.53,0.0,-0.98582,1e-05,2.81796]
[1776435449851,48.16,77186.51,0.0,-0.98588,1e-05,2.80875]
[1776435450857,48.18,77170.22,0.0,-0.98601,1e-05,2.7847]
[1776435451865,48.19,77171.95,0.0,-0.98598,1e-05,2.78955]
[1776435454210,48.21,77193.0,0.0,-0.98574,1e-05,2.83159]
[1776435455892,48.21,77194.29,0.0,-0.98573,1e-05,2.83342]
[1776435460931,48.2,77201.44,0.0,-0.98567,1e-05,2.84379]
[1776435462947,48.2,77205.51,0.0,-0.98564,1e-05,2.84961]
[1776435464282,48.2,77216.25,0.0,-0.98554,1e-05,2.86724]
[1776435464960,48.2,77216.25,0.0,-0.98554,1e-05,2.86653]
[1776435465967,48.19,77217.66,0.0,-0.98554,1e-05,2.86808]
[1776435467981,48.19,77229.24,0.0,-0.98543,1e-05,2.88611]
[1776435468989,48.18,77234.39,0.0,-0.98539,1e-05,2.89381]
[1776435470004,48.18,77227.32,0.0,-0.98546,1e-05,2.88048]
[1776435471002,48.17,77224.95,0.0,-0.9855,1e-05,2.87453]
[1776435472016,48.17,77217.56,0.0,-0.98557,1e-05,2.86196]
[1776435474358,48.18,77216.05,0.0,-0.98558,1e-05,2.86099]
[1776435476101,48.2,77206.29,0.0,-0.98564,1e-05,2.84935]
[1776435477052,48.2,77186.89,0.0,-0.98583,1e-05,2.81667]
[1776435478059,48.23,77192.07,0.0,-0.98573,1e-05,2.83409]
[1776435479065,48.23,77199.73,0.0,-0.98564,1e-05,2.84967]
[1776435480080,48.24,77209.17,0.0,-0.98554,1e-05,2.86739]
[1776435481083,48.25,77215.27,0.0,-0.98547,1e-05,2.87929]
[1776435483093,48.26,77210.04,0.0,-0.9855,1e-05,2.87358]
[1776435488128,48.26,77211.61,0.0,-0.98548,1e-05,2.87734]
[1776435490143,48.28,77205.17,0.0,-0.98552,1e-05,2.87089]
[1776435493164,48.29,77218.56,0.0,-0.98536,1e-05,2.89711]
[1776435494499,48.29,77225.03,0.0,-0.98529,1e-05,2.90992]
[1776435497194,48.28,77230.2,0.0,-0.98527,1e-05,2.91449]
[1776435500213,48.3,77223.9,0.0,-0.9853,1e-05,2.90882]
[1776435503241,48.29,77240.85,0.0,-0.98514,1e-05,2.93629]
[1776435504250,48.28,77250.63,0.0,-0.98505,1e-05,2.95108]
[1776435505256,48.28,77255.01,0.0,-0.98502,1e-05,2.95641]
[1776435510320,48.25,77295.96,0.0,-0.98466,1e-05,3.0193]
[1776435511314,48.28,77311.57,0.0,-0.98445,1e-05,3.05508]
[1776435512322,48.29,77318.14,0.0,-0.98436,1e-05,3.07113]
[1776435514334,48.32,77293.84,0.0,-0.98456,1e-05,3.03705]
[1776435515341,48.31,77277.07,0.0,-0.98475,1e-05,3.00419]
[1776435518363,48.28,77269.35,0.0,-0.98488,1e-05,2.98171]
[1776435519371,48.27,77254.95,0.0,-0.98504,1e-05,2.95425]
[1776435524406,48.24,77247.31,0.0,-0.98517,1e-05,2.93051]
[1776435529441,48.21,77252.19,0.0,-0.98518,1e-05,2.92959]
[1776435533475,48.18,77236.89,0.0,-0.98537,1e-05,2.89653]
[1776435536496,48.17,77244.18,0.0,-0.98532,1e-05,2.90482]
[1776435541530,48.14,77246.47,0.0,-0.98534,1e-05,2.90136]
[1776435546565,48.12,77232.78,0.0,-0.98552,1e-05,2.87131]
[1776435547572,48.12,77222.91,0.0,-0.98562,1e-05,2.85383]
[1776435551942,48.13,77195.09,0.0,-0.98587,1e-05,2.8094]
[1776435552607,48.14,77195.09,0.0,-0.98585,1e-05,2.81232]
[1776435553613,48.15,77196.73,0.0,-0.98582,1e-05,2.81818]
[1776435556637,48.18,77202.02,0.0,-0.98572,1e-05,2.83587]
[1776435559695,48.21,77177.92,0.0,-0.9859,1e-05,2.80346]
[1776435562011,48.23,77177.23,0.0,-0.98587,1e-05,2.80833]
[1776435562684,48.24,77177.23,0.0,-0.98585,1e-05,2.81168]
[1776435564025,48.25,77184.07,0.0,-0.98577,1e-05,2.82629]
[1776435565712,48.27,77185.95,0.0,-0.98572,1e-05,2.83527]
[1776435566717,48.27,77195.38,0.0,-0.98563,1e-05,2.85118]
[1776435567723,48.29,77209.67,0.0,-0.98546,1e-05,2.88063]
[1776435568729,48.29,77222.8,0.0,-0.98533,1e-05,2.90307]
[1776435569736,48.3,77220.47,0.0,-0.98533,1e-05,2.90272]
[1776435574096,48.32,77214.14,0.0,-0.98536,1e-05,2.8968]
[1776435574774,48.33,77214.14,0.0,-0.98535,1e-05,2.89856]
[1776435576785,48.34,77212.41,0.0,-0.98535,1e-05,2.89924]
[1776435578799,48.35,77225.87,0.0,-0.98519,1e-05,2.92599]
[1776435579809,48.36,77229.52,0.0,-0.98515,1e-05,2.93368]
[1776435580818,48.36,77236.17,0.0,-0.98508,1e-05,2.94643]
[1776435581825,48.37,77239.51,0.0,-0.98504,1e-05,2.95328]
[1776435584169,48.37,77238.53,0.0,-0.98504,1e-05,2.95334]
[1776435589879,48.39,77242.2,0.0,-0.98497,1e-05,2.96447]
[1776435591898,48.38,77260.32,0.0,-0.9848,1e-05,2.99412]
[1776435592904,48.37,77269.01,0.0,-0.98473,1e-05,3.00642]
[1776435594239,48.36,77268.35,0.0,-0.98475,1e-05,3.00209]
[1776435596935,48.32,77274.55,0.0,-0.98476,1e-05,3.0006]
[1776435597939,48.32,77296.32,0.0,-0.98454,1e-05,3.03905]
[1776435598948,48.31,77297.16,0.0,-0.98456,1e-05,3.03683]
[1776435599954,48.3,77306.06,0.0,-0.98449,1e-05,3.04898]
[1776435600965,48.28,77311.05,0.0,-0.98446,1e-05,3.05402]
[1776435605997,48.22,77316.54,0.0,-0.98451,1e-05,3.04503]
[1776435611033,48.16,77314.42,0.0,-0.98464,1e-05,3.02391]
[1776435612043,48.15,77313.32,0.0,-0.98467,1e-05,3.01872]
[1776435617090,48.11,77312.44,0.0,-0.98475,1e-05,3.00495]
[1776435619092,48.08,77306.93,0.0,-0.98485,1e-05,2.98687]
[1776435623137,48.07,77271.22,0.0,-0.98524,1e-05,2.91953]
[1776435624490,48.06,77238.32,0.0,-0.98558,1e-05,2.8602]
[1776435625182,48.07,77238.32,0.0,-0.98557,1e-05,2.86284]
[1776435626139,48.07,77265.46,0.0,-0.9853,1e-05,2.90934]
[1776435627150,48.06,77289.83,0.0,-0.98506,1e-05,2.95032]
[1776435628157,48.05,77297.07,0.0,-0.985,1e-05,2.96099]
[1776435629160,48.05,77288.71,0.0,-0.9851,1e-05,2.94429]
[1776435630211,48.04,77284.45,0.0,-0.98515,1e-05,2.93507]
[1776435631188,48.03,77279.73,0.0,-0.98523,1e-05,2.92215]
[1776435633205,48.03,77270.5,0.0,-0.98533,1e-05,2.90483]
[1776435634566,48.04,77289.05,0.0,-0.98512,1e-05,2.94077]
[1776435635216,48.03,77289.05,0.0,-0.98513,1e-05,2.93901]
[1776435638237,48.01,77277.24,0.0,-0.98528,1e-05,2.91294]
[1776435641262,48.03,77289.37,0.0,-0.98513,1e-05,2.93838]
[1776435642265,48.02,77294.69,0.0,-0.98509,1e-05,2.94588]
[1776435643272,48.02,77296.32,0.0,-0.98509,1e-05,2.94683]
[1776435646312,48.01,77290.08,0.0,-0.98516,1e-05,2.93343]
[1776435647321,48.01,77282.15,0.0,-0.98523,1e-05,2.92119]
[1776435648330,48.02,77285.6,0.0,-0.98519,1e-05,2.92889]
[1776435649339,48.01,77291.22,0.0,-0.98514,1e-05,2.93717]
[1776435650347,48.01,77296.61,0.0,-0.9851,1e-05,2.94496]
[1776435652378,48.0,77304.55,0.0,-0.98504,1e-05,2.95532]
[1776435654389,47.98,77313.5,0.0,-0.98497,1e-05,2.96722]
[1776435655403,47.98,77333.16,0.0,-0.98478,1e-05,2.9998]
[1776435656402,47.97,77333.16,0.0,-0.9848,1e-05,2.9974]
[1776435657409,47.96,77340.32,0.0,-0.98474,1e-05,3.00753]
[1776435658419,47.95,77340.44,0.0,-0.98475,1e-05,3.00505]
[1776435660434,47.93,77335.12,0.0,-0.98484,1e-05,2.99044]
[1776435661440,47.93,77330.18,0.0,-0.9849,1e-05,2.97941]
[1776435662445,47.92,77327.66,0.0,-0.98494,1e-05,2.97285]
[1776435664483,47.91,77328.48,0.0,-0.98495,1e-05,2.9704]
[1776435667488,47.9,77309.45,0.0,-0.98516,1e-05,2.93457]
[1776435668582,47.9,77304.08,0.0,-0.9852,1e-05,2.92702]
[1776435669513,47.91,77292.07,0.0,-0.98531,1e-05,2.9081]
[1776435670522,47.91,77298.63,0.0,-0.98525,1e-05,2.91858]
[1776435671527,47.9,77301.92,0.0,-0.98523,1e-05,2.92325]
[1776435673552,47.92,77295.62,0.0,-0.98526,1e-05,2.9163]
[1776435674548,47.92,77295.27,0.0,-0.98526,1e-05,2.91779]
[1776435679585,47.95,77305.25,0.0,-0.98512,1e-05,2.94208]
[1776435680590,47.94,77309.84,0.0,-0.98508,1e-05,2.9487]
[1776435681604,47.94,77308.09,0.0,-0.9851,1e-05,2.94415]
[1776435682604,47.93,77301.93,0.0,-0.98517,1e-05,2.932]
[1776435683622,47.94,77298.03,0.0,-0.9852,1e-05,2.9271]
[1776435684622,47.95,77307.81,0.0,-0.98509,1e-05,2.94608]
[1776435685629,47.95,77324.97,0.0,-0.98491,1e-05,2.97684]
[1776435686637,47.95,77324.73,0.0,-0.98492,1e-05,2.97659]
[1776435689657,47.94,77335.07,0.0,-0.98482,1e-05,2.99311]
[1776435690667,47.94,77337.09,0.0,-0.98481,1e-05,2.99443]
[1776435694693,47.91,77342.87,0.0,-0.98481,1e-05,2.99421]
[1776435696706,47.89,77347.57,0.0,-0.98479,1e-05,2.99811]
[1776435700734,47.86,77346.65,0.0,-0.98486,1e-05,2.98751]
[1776435703755,47.84,77353.5,0.0,-0.98482,1e-05,2.99306]
[1776435704766,47.83,77354.28,0.0,-0.98483,1e-05,2.99214]
[1776435706778,47.82,77356.4,0.0,-0.98484,1e-05,2.99122]
[1776435711812,47.78,77355.07,0.0,-0.98491,1e-05,2.97771]
[1776435715839,47.75,77355.64,0.0,-0.98496,1e-05,2.97039]
[1776435718977,47.74,77393.97,0.0,-0.98459,1e-05,3.0344]
[1776435719893,47.75,77427.12,0.0,-0.98422,1e-05,3.09757]
[1776435720887,47.76,77424.08,0.0,-0.98423,1e-05,3.09636]
[1776435721972,47.76,77424.08,0.0,-0.98423,1e-05,3.09636]
[1776435722073,47.78,77397.2,0.0,-0.98449,1e-05,3.05203]
[1776435722900,47.79,77397.2,0.0,-0.98446,1e-05,3.05652]
[1776435723906,47.81,77400.69,0.0,-0.98439,1e-05,3.06775]
[1776435724913,47.82,77407.03,0.0,-0.9843,1e-05,3.08397]
[1776435725921,47.84,77413.18,0.0,-0.98421,1e-05,3.09959]
[1776435726927,47.85,77415.02,0.0,-0.98416,1e-05,3.10714]
[1776435728941,47.88,77406.41,0.0,-0.98421,1e-05,3.09965]
[1776435729948,47.89,77415.09,0.0,-0.98409,1e-05,3.11965]
[1776435730955,47.9,77427.7,0.0,-0.98393,1e-05,3.14661]
[1776435731962,47.92,77428.09,0.0,-0.98391,1e-05,3.15074]
[1776435734986,47.95,77436.73,0.0,-0.98376,1e-05,3.17644]
[1776435735994,47.96,77448.12,0.0,-0.98361,1e-05,3.2004]
[1776435737002,47.96,77458.6,0.0,-0.98349,1e-05,3.22236]
[1776435738021,47.97,77458.71,0.0,-0.98347,1e-05,3.22462]
[1776435739022,47.98,77474.44,0.0,-0.98329,1e-05,3.25619]
[1776435740049,47.98,77494.8,0.0,-0.98305,1e-05,3.29628]
[1776435740679,47.98,77494.8,0.0,-0.98305,1e-05,3.29628]
[1776435741035,47.97,77499.87,0.0,-0.98301,1e-05,3.30296]
[1776435742037,47.96,77502.56,0.0,-0.983,1e-05,3.30501]
[1776435747072,47.92,77504.45,0.0,-0.98307,1e-05,3.29381]
[1776435750094,47.89,77497.68,0.0,-0.98319,1e-05,3.27274]
[1776435751104,47.88,77503.42,0.0,-0.98315,1e-05,3.27951]
[1776435752107,47.87,77505.71,0.0,-0.98314,1e-05,3.28132]
[1776435754121,47.86,77500.67,0.0,-0.98323,1e-05,3.26663]
[1776435755466,47.84,77497.27,0.0,-0.98329,1e-05,3.25582]
[1776435758156,47.83,77488.77,0.0,-0.98341,1e-05,3.2358]
[1776435759161,47.83,77472.82,0.0,-0.98358,1e-05,3.20689]
[1776435760172,47.83,77466.84,0.0,-0.98365,1e-05,3.19574]
[1776435762182,47.84,77481.41,0.0,-0.98348,1e-05,3.22455]
[1776435763190,47.83,77489.34,0.0,-0.98341,1e-05,3.23617]
[1776435764200,47.82,77494.76,0.0,-0.98336,1e-05,3.24451]
[1776435767221,47.81,77505.46,0.0,-0.98328,1e-05,3.25897]
[1776435770247,47.79,77500.03,0.0,-0.98336,1e-05,3.24489]
[1776435775606,47.76,77491.89,0.0,-0.98351,1e-05,3.21959]
[1776435777306,47.77,77474.39,0.0,-0.98369,1e-05,3.18942]
[1776435778314,47.79,77461.55,0.0,-0.98379,1e-05,3.17196]
[1776435779314,47.8,77451.92,0.0,-0.98387,1e-05,3.15769]
[1776435780330,47.8,77446.88,0.0,-0.98392,1e-05,3.1484]
[1776435782341,47.84,77437.66,0.0,-0.98396,1e-05,3.14209]
[1776435784354,47.86,77441.74,0.0,-0.98387,1e-05,3.15652]
[1776435789394,47.91,77442.33,0.0,-0.98378,1e-05,3.17286]
[1776435790404,47.92,77437.33,0.0,-0.98381,1e-05,3.16668]
[1776435794434,47.93,77429.67,0.0,-0.98387,1e-05,3.15585]
[1776435795761,47.91,77402.44,0.0,-0.9842,1e-05,3.10091]
[1776435797462,47.88,77412.66,0.0,-0.98414,1e-05,3.1101]
[1776435800473,47.84,77407.35,0.0,-0.98428,1e-05,3.08666]
[1776435802488,47.81,77397.71,0.0,-0.98443,1e-05,3.06089]
[1776435803500,47.8,77397.9,0.0,-0.98445,1e-05,3.05743]
[1776435806586,47.76,77401.19,0.0,-0.98448,1e-05,3.0527]
[1776435808542,47.76,77423.91,0.0,-0.98424,1e-05,3.09381]
[1776435809547,47.72,77430.57,0.0,-0.98424,1e-05,3.09382]
[1776435812902,47.68,77420.76,0.0,-0.98443,1e-05,3.06236]
[1776435817604,47.64,77425.82,0.0,-0.98446,1e-05,3.05734]
[1776435818618,47.61,77440.76,0.0,-0.98434,1e-05,3.07691]
[1776435819618,47.6,77445.78,0.0,-0.98432,1e-05,3.082]
[1776435822972,47.56,77438.74,0.0,-0.98446,1e-05,3.05765]
[1776435827677,47.5,77448.24,0.0,-0.98446,1e-05,3.05743]
[1776435828683,47.49,77452.67,0.0,-0.98444,1e-05,3.06179]
[1776435830695,47.47,77461.91,0.0,-0.98438,1e-05,3.07104]
[1776435831701,47.48,77467.22,0.0,-0.9843,1e-05,3.08531]
[1776435833044,47.5,77476.07,0.0,-0.98418,1e-05,3.10588]
[1776435835730,47.54,77481.18,0.0,-0.98405,1e-05,3.1276]
[1776435837757,47.54,77541.42,0.0,-0.9834,1e-05,3.24009]
[1776435838765,47.55,77632.09,0.0,-0.98234,1e-05,3.41924]
[1776435839794,47.54,77648.57,0.0,-0.98216,1e-05,3.45019]
[1776435840805,47.49,77653.57,0.0,-0.9822,1e-05,3.4439]
[1776435841938,47.49,77674.21,0.0,-0.98195,1e-05,3.48505]
[1776435843156,47.49,77635.4,0.0,-0.98241,1e-05,3.40798]
[1776435844858,47.48,77617.4,0.0,-0.98264,1e-05,3.36945]
[1776435846885,47.49,77605.15,0.0,-0.98277,1e-05,3.34794]
[1776435847878,47.52,77587.78,0.0,-0.9829,1e-05,3.32544]
[1776435848886,47.54,77571.89,0.0,-0.98304,1e-05,3.30101]
[1776435849892,47.56,77555.25,0.0,-0.98319,1e-05,3.27571]
[1776435851912,47.61,77545.0,0.0,-0.98322,1e-05,3.26926]
[1776435855933,47.68,77550.74,0.0,-0.98301,1e-05,3.3049]
[1776435857947,47.72,77559.59,0.0,-0.98284,1e-05,3.3332]
[1776435861980,47.78,77537.54,0.0,-0.98297,1e-05,3.31186]
[1776435863305,47.8,77530.76,0.0,-0.98301,1e-05,3.30448]
[1776435863999,47.82,77530.76,0.0,-0.98297,1e-05,3.31032]
[1776435865000,47.84,77525.71,0.0,-0.983,1e-05,3.30624]
[1776435866006,47.86,77527.32,0.0,-0.98294,1e-05,3.3161]
[1776435870035,47.88,77520.15,0.0,-0.98297,1e-05,3.31026]
[1776435874065,47.89,77527.26,0.0,-0.98289,1e-05,3.32424]
[1776435875076,47.89,77547.99,0.0,-0.98265,1e-05,3.36417]
[1776435876081,47.89,77576.78,0.0,-0.98232,1e-05,3.42053]
[1776435877085,47.89,77585.59,0.0,-0.98222,1e-05,3.43746]
[1776435878094,47.88,77572.5,0.0,-0.98239,1e-05,3.40902]
[1776435879115,47.88,77568.51,0.0,-0.98244,1e-05,3.40014]
[1776435883127,47.81,77571.77,0.0,-0.98253,1e-05,3.38466]
[1776435884140,47.81,77566.52,0.0,-0.98259,1e-05,3.37445]
[1776435885145,47.78,77562.22,0.0,-0.98271,1e-05,3.35466]
[1776435888169,47.74,77568.12,0.0,-0.98271,1e-05,3.3548]
[1776435890185,47.72,77578.79,0.0,-0.98264,1e-05,3.36802]
[1776435891193,47.71,77587.6,0.0,-0.98256,1e-05,3.38128]
[1776435892197,47.69,77589.94,0.0,-0.98256,1e-05,3.38176]
[1776435893206,47.68,77595.64,0.0,-0.98251,1e-05,3.38883]
[1776435894216,47.67,77603.59,0.0,-0.98245,1e-05,3.40024]
[1776435895250,47.67,77617.19,0.0,-0.98229,1e-05,3.42696]
[1776435896228,47.64,77617.19,0.0,-0.98234,1e-05,3.41811]
[1776435897235,47.63,77598.93,0.0,-0.98258,1e-05,3.37773]
[1776435898262,47.65,77590.69,0.0,-0.98263,1e-05,3.36948]
[1776435899250,47.67,77588.76,0.0,-0.9826,1e-05,3.37361]
[1776435900256,47.7,77580.61,0.0,-0.98265,1e-05,3.36551]
[1776435902277,47.75,77586.58,0.0,-0.98249,1e-05,3.39262]
[1776435903290,47.79,77591.33,0.0,-0.98235,1e-05,3.4163]
[1776435904290,47.79,77582.59,0.0,-0.98245,1e-05,3.39919]
[1776435905298,47.81,77577.42,0.0,-0.98246,1e-05,3.39631]
[1776435906302,47.84,77577.22,0.0,-0.98242,1e-05,3.40316]
[1776435909331,47.9,77584.93,0.0,-0.98221,1e-05,3.43913]
[1776435910338,47.92,77592.16,0.0,-0.98208,1e-05,3.4599]
[1776435911349,47.94,77595.02,0.0,-0.98201,1e-05,3.47171]
[1776435916383,48.04,77599.02,0.0,-0.98175,1e-05,3.51428]
[1776435918396,48.06,77606.39,0.0,-0.98163,1e-05,3.53421]
[1776435919405,48.09,77599.24,0.0,-0.98166,1e-05,3.52999]
[1776435924438,48.17,77601.41,0.0,-0.98148,1e-05,3.55877]
[1776435929473,48.25,77597.42,0.0,-0.98137,1e-05,3.57735]
[1776435930480,48.25,77607.44,0.0,-0.98125,1e-05,3.59758]
[1776435931490,48.3,77615.27,0.0,-0.98106,1e-05,3.6277]
[1776435932494,48.31,77639.99,0.0,-0.98073,1e-05,3.68281]
[1776435933504,48.31,77627.73,0.0,-0.98088,1e-05,3.65766]
[1776435934508,48.32,77621.29,0.0,-0.98093,1e-05,3.64938]
[1776435935512,48.34,77620.93,0.0,-0.98091,1e-05,3.65363]
[1776435936522,48.35,77612.74,0.0,-0.98098,1e-05,3.64181]
[1776435937530,48.37,77615.71,0.0,-0.98091,1e-05,3.65293]
[1776435940559,48.4,77626.07,0.0,-0.98073,1e-05,3.683]
[1776435941557,48.39,77628.02,0.0,-0.98071,1e-05,3.68593]
[1776435944578,48.38,77613.95,0.0,-0.9809,1e-05,3.65391]
[1776435945586,48.38,77621.92,0.0,-0.98081,1e-05,3.66952]
[1776435946592,48.38,77631.36,0.0,-0.9807,1e-05,3.68793]
[1776435947602,48.37,77637.23,0.0,-0.98063,1e-05,3.69871]
[1776435948947,48.36,77633.54,0.0,-0.9807,1e-05,3.68812]
[1776435950621,48.36,77632.31,0.0,-0.98072,1e-05,3.6843]
[1776435955667,48.34,77631.29,0.0,-0.98077,1e-05,3.67592]
[1776435959018,48.33,77623.64,0.0,-0.98089,1e-05,3.65667]
[1776435960690,48.33,77623.28,0.0,-0.9809,1e-05,3.65395]
[1776435965725,48.32,77622.59,0.0,-0.98092,1e-05,3.65134]
[1776435970776,48.32,77629.12,0.0,-0.98084,1e-05,3.66415]
[1776435971782,48.32,77663.7,0.0,-0.98042,1e-05,3.73399]
[1776435972789,48.31,77668.8,0.0,-0.98037,1e-05,3.74207]
[1776435973798,48.31,77680.43,0.0,-0.98023,1e-05,3.76634]
[1776435974803,48.29,77709.02,0.0,-0.97991,1e-05,3.81981]
[1776435975815,48.29,77718.86,0.0,-0.97978,1e-05,3.84066]
[1776435976820,48.27,77713.24,0.0,-0.9799,1e-05,3.82086]
[1776435977849,48.26,77707.03,0.0,-0.98,1e-05,3.80424]
[1776435979173,48.25,77680.86,0.0,-0.98035,1e-05,3.74646]
[1776435979844,48.24,77680.86,0.0,-0.98037,1e-05,3.74402]
[1776435982860,48.22,77687.52,0.0,-0.98033,1e-05,3.75075]
[1776435987896,48.2,77678.18,0.0,-0.98048,1e-05,3.72493]
[1776435989249,48.2,77648.73,0.0,-0.98085,1e-05,3.66409]
[1776435990924,48.22,77626.95,0.0,-0.98107,1e-05,3.62696]
[1776435992950,48.24,77611.33,0.0,-0.98124,1e-05,3.59828]
[1776435993947,48.24,77627.7,0.0,-0.98104,1e-05,3.63152]
[1776435996994,48.26,77675.7,0.0,-0.98039,1e-05,3.74]
[1776435997993,48.3,77687.01,0.0,-0.98017,1e-05,3.77507]
[1776435999372,48.31,77686.15,0.0,-0.98017,1e-05,3.77568]
[1776436002019,48.33,77697.72,0.0,-0.97998,1e-05,3.80697]
[1776436003029,48.33,77699.99,0.0,-0.97994,1e-05,3.81365]
[1776436005038,48.34,77706.94,0.0,-0.97983,1e-05,3.83197]
[1776436006045,48.35,77700.42,0.0,-0.9799,1e-05,3.81969]
[1776436007052,48.35,77703.09,0.0,-0.97986,1e-05,3.8271]
[1776436008059,48.36,77686.47,0.0,-0.98006,1e-05,3.79371]
[1776436009448,48.36,77680.56,0.0,-0.98012,1e-05,3.78351]
[1776436011092,48.38,77691.83,0.0,-0.97995,1e-05,3.81176]
[1776436012090,48.38,77694.72,0.0,-0.9799,1e-05,3.81969]
[1776436016119,48.4,77697.83,0.0,-0.97982,1e-05,3.8327]
[1776436021154,48.42,77694.25,0.0,-0.97982,1e-05,3.83238]
[1776436022161,48.43,77684.54,0.0,-0.97994,1e-05,3.81332]
[1776436023198,48.43,77687.58,0.0,-0.97989,1e-05,3.82145]
[1776436025185,48.44,77688.46,0.0,-0.97986,1e-05,3.82631]
[1776436028205,48.45,77683.3,0.0,-0.9799,1e-05,3.81972]
[1776436029591,48.46,77681.63,0.0,-0.9799,1e-05,3.81934]
[1776436031268,48.47,77688.02,0.0,-0.97981,1e-05,3.83436]
[1776436033244,48.47,77691.65,0.0,-0.97974,1e-05,3.84468]
[1776436038278,48.41,77690.82,0.0,-0.97988,1e-05,3.82214]
[1776436041298,48.38,77694.86,0.0,-0.9799,1e-05,3.81881]
[1776436045328,48.33,77684.11,0.0,-0.98013,1e-05,3.7812]
[1776436046339,48.33,77677.35,0.0,-0.98024,1e-05,3.7638]
[1776436047345,48.32,77673.52,0.0,-0.98031,1e-05,3.75285]
[1776436052385,48.28,77679.71,0.0,-0.98032,1e-05,3.75024]
[1776436053387,48.27,77687.3,0.0,-0.98024,1e-05,3.76348]
[1776436054396,48.26,77690.48,0.0,-0.98022,1e-05,3.76737]
[1776436057415,48.24,77696.15,0.0,-0.9802,1e-05,3.77083]
[1776436062454,48.19,77701.67,0.0,-0.98022,1e-05,3.76859]
[1776436063459,48.19,77708.05,0.0,-0.98015,1e-05,3.77925]
[1776436064471,48.18,77710.05,0.0,-0.98014,1e-05,3.78055]
[1776436066480,48.16,77721.69,0.0,-0.98003,1e-05,3.7992]
[1776436067485,48.15,77724.02,0.0,-0.98002,1e-05,3.80097]
[1776436070507,48.12,77729.46,0.0,-0.98001,1e-05,3.80321]
[1776436072526,48.11,77739.96,0.0,-0.97991,1e-05,3.81927]
[1776436073529,48.08,77752.17,0.0,-0.97982,1e-05,3.83464]
[1776436076550,48.05,77746.64,0.0,-0.97994,1e-05,3.81598]
[1776436077558,48.05,77746.36,0.0,-0.97996,1e-05,3.81224]
[1776436081586,48.01,77742.67,0.0,-0.98008,1e-05,3.79294]
[1776436082594,48.0,77734.66,0.0,-0.9802,1e-05,3.77339]
[1776436083605,48.0,77732.34,0.0,-0.98024,1e-05,3.76621]
[1776436084607,47.99,77720.89,0.0,-0.9804,1e-05,3.74002]
[1776436085617,47.99,77716.78,0.0,-0.98046,1e-05,3.72975]
[1776436087628,47.98,77711.39,0.0,-0.98055,1e-05,3.71557]
[1776436088635,47.97,77711.53,0.0,-0.98055,1e-05,3.71462]
[1776436093674,47.95,77707.97,0.0,-0.98064,1e-05,3.70039]
[1776436098709,48.01,77708.41,0.0,-0.98052,1e-05,3.71954]
[1776436101731,48.04,77715.04,0.0,-0.98038,1e-05,3.74307]
[1776436102739,48.05,77709.23,0.0,-0.98043,1e-05,3.73393]
[1776436103746,48.05,77703.6,0.0,-0.98048,1e-05,3.72532]
[1776436104755,48.06,77688.4,0.0,-0.98065,1e-05,3.69697]
[1776436105759,48.07,77688.89,0.0,-0.98063,1e-05,3.70136]
[1776436106768,48.09,77670.89,0.0,-0.98083,1e-05,3.66779]
[1776436107773,48.1,77670.56,0.0,-0.98081,1e-05,3.67129]
[1776436111801,48.15,77667.4,0.0,-0.98076,1e-05,3.67917]
[1776436114825,48.18,77642.51,0.0,-0.98099,1e-05,3.64047]
[1776436115851,48.2,77643.23,0.0,-0.98095,1e-05,3.64653]
[1776436116839,48.21,77636.74,0.0,-0.981,1e-05,3.63774]
[1776436117845,48.22,77629.45,0.0,-0.98106,1e-05,3.62745]
[1776436118854,48.24,77628.91,0.0,-0.98103,1e-05,3.63193]
[1776436121876,48.29,77616.36,0.0,-0.98109,1e-05,3.62245]
[1776436122885,48.31,77608.58,0.0,-0.98115,1e-05,3.61223]
[1776436123896,48.32,77607.19,0.0,-0.98113,1e-05,3.61515]
[1776436125904,48.36,77598.09,0.0,-0.98117,1e-05,3.6081]
[1776436126911,48.38,77591.65,0.0,-0.98121,1e-05,3.60085]
[1776436128925,48.41,77592.16,0.0,-0.98114,1e-05,3.61343]
[1776436133960,48.49,77590.27,0.0,-0.98099,1e-05,3.63704]
[1776436136982,48.54,77574.77,0.0,-0.98109,1e-05,3.62085]
[1776436137988,48.56,77572.26,0.0,-0.98108,1e-05,3.62124]
[1776436141009,48.61,77574.48,0.0,-0.98096,1e-05,3.64193]
[1776436142016,48.62,77577.81,0.0,-0.98089,1e-05,3.65368]
[1776436145037,48.66,77579.67,0.0,-0.98078,1e-05,3.67144]
[1776436148071,48.7,77572.92,0.0,-0.98078,1e-05,3.6709]
[1776436150474,48.73,77541.12,0.0,-0.98111,1e-05,3.6154]
[1776436151083,48.75,77541.41,0.0,-0.98107,1e-05,3.62133]
[1776436156119,48.82,77539.73,0.0,-0.98094,1e-05,3.64349]
[1776436158139,48.85,77546.21,0.0,-0.9808,1e-05,3.66609]
[1776436159145,48.85,77534.05,0.0,-0.98095,1e-05,3.64148]
[1776436160549,48.87,77528.25,0.0,-0.98099,1e-05,3.63482]
[1776436161163,48.87,77528.25,0.0,-0.98098,1e-05,3.63592]
[1776436162167,48.87,77527.22,0.0,-0.98099,1e-05,3.6347]
[1776436164195,48.88,77521.58,0.0,-0.98105,1e-05,3.62504]
[1776436165191,48.88,77503.38,0.0,-0.98126,1e-05,3.58964]
[1776436166195,48.89,77489.27,0.0,-0.98142,1e-05,3.56319]
[1776436167202,48.89,77488.04,0.0,-0.98142,1e-05,3.56283]
[1776436170623,48.91,77509.79,0.0,-0.98112,1e-05,3.61234]
[1776436171257,48.92,77509.79,0.0,-0.98112,1e-05,3.61216]
[1776436172260,48.92,77505.12,0.0,-0.98117,1e-05,3.60405]
[1776436173265,48.93,77499.23,0.0,-0.98123,1e-05,3.59366]
[1776436174271,48.93,77498.77,0.0,-0.98123,1e-05,3.59429]
[1776436175278,48.94,77493.44,0.0,-0.98128,1e-05,3.58519]
[1776436176285,48.94,77485.98,0.0,-0.98136,1e-05,3.572]
[1776436177292,48.95,77484.91,0.0,-0.98136,1e-05,3.57171]
[1776436179306,48.96,77476.68,0.0,-0.98144,1e-05,3.55913]
[1776436180712,48.96,77465.14,0.0,-0.98157,1e-05,3.53633]
[1776436182340,48.98,77459.34,0.0,-0.9816,1e-05,3.53125]
[1776436183347,48.99,77453.17,0.0,-0.98166,1e-05,3.52158]
[1776436184355,48.99,77452.55,0.0,-0.98165,1e-05,3.523]
[1776436188383,49.08,77449.15,0.0,-0.98152,1e-05,3.54337]
[1776436192411,49.16,77456.06,0.0,-0.98128,1e-05,3.58277]
[1776436197446,49.25,77462.15,0.0,-0.98103,1e-05,3.62379]
[1776436198453,49.26,77468.36,0.0,-0.98093,1e-05,3.64148]
[1776436199460,49.28,77473.3,0.0,-0.98084,1e-05,3.65633]
[1776436200467,49.29,77476.51,0.0,-0.98077,1e-05,3.66742]
[1776436203495,49.33,77487.76,0.0,-0.98055,1e-05,3.70298]
[1776436204497,49.34,77503.1,0.0,-0.98034,1e-05,3.73788]
[1776436205504,49.35,77502.24,0.0,-0.98033,1e-05,3.73917]
[1776436210547,49.4,77506.09,0.0,-0.9802,1e-05,3.76158]
[1776436211546,49.4,77505.57,0.0,-0.98019,1e-05,3.76304]
[1776436214569,49.43,77515.78,0.0,-0.98002,1e-05,3.79113]
[1776436215575,49.43,77521.65,0.0,-0.97993,1e-05,3.80526]
[1776436216582,49.44,77524.88,0.0,-0.97988,1e-05,3.81372]
[1776436218598,49.45,77528.95,0.0,-0.97981,1e-05,3.8253]
[1776436219603,49.45,77537.26,0.0,-0.97969,1e-05,3.84401]
[1776436220610,49.45,77525.7,0.0,-0.97983,1e-05,3.82112]
[1776436221628,49.46,77523.05,0.0,-0.97986,1e-05,3.81716]
[1776436223632,49.47,77522.95,0.0,-0.97984,1e-05,3.82024]
[1776436224643,49.47,77529.99,0.0,-0.97974,1e-05,3.8364]
[1776436225650,49.48,77535.28,0.0,-0.97966,1e-05,3.84867]
[1776436226653,49.48,77538.99,0.0,-0.97961,1e-05,3.85745]
[1776436228667,49.48,77542.92,0.0,-0.97955,1e-05,3.86724]
[1776436232696,49.49,77537.05,0.0,-0.97962,1e-05,3.85571]
[1776436234711,49.5,77538.35,0.0,-0.97959,1e-05,3.86023]
[1776436235717,49.5,77544.41,0.0,-0.97951,1e-05,3.87366]
[1776436236723,49.5,77546.39,0.0,-0.97948,1e-05,3.87832]
[1776436240750,49.51,77548.31,0.0,-0.97945,1e-05,3.88373]
[1776436241758,49.51,77542.81,0.0,-0.97951,1e-05,3.87252]
[1776436242766,49.51,77543.23,0.0,-0.97951,1e-05,3.87391]
[1776436247800,49.52,77539.69,0.0,-0.97954,1e-05,3.86892]
[1776436252835,49.52,77542.9,0.0,-0.97948,1e-05,3.8784]
[1776436257871,49.53,77540.92,0.0,-0.97949,1e-05,3.87622]
[1776436260893,49.53,77548.17,0.0,-0.97939,1e-05,3.89257]
[1776436261954,49.53,77558.62,0.0,-0.97926,1e-05,3.91463]
[1776436262912,49.53,77571.87,0.0,-0.97909,1e-05,3.94228]
[1776436263916,49.53,77584.69,0.0,-0.97893,1e-05,3.96863]
[1776436264926,49.53,77598.69,0.0,-0.97875,1e-05,3.99721]
[1776436265929,49.52,77606.5,0.0,-0.97866,1e-05,4.01211]
[1776436266942,49.51,77612.86,0.0,-0.97859,1e-05,4.02367]
[1776436267944,49.51,77615.62,0.0,-0.97857,1e-05,4.02729]
[1776436270965,49.49,77622.54,0.0,-0.97852,1e-05,4.03513]
[1776436272979,49.47,77629.91,0.0,-0.97846,1e-05,4.04528]
[1776436273987,49.46,77633.78,0.0,-0.97843,1e-05,4.05019]
[1776436274546,49.46,77633.78,0.0,-0.97843,1e-05,4.05019]
[1776436276004,49.44,77645.73,0.0,-0.97832,1e-05,4.06898]
[1776436277013,49.43,77655.6,0.0,-0.97821,1e-05,4.08657]
[1776436278014,49.42,77655.62,0.0,-0.97823,1e-05,4.08248]
[1776436282603,49.38,77651.55,0.0,-0.97836,1e-05,4.06181]
[1776436282699,49.35,77667.78,0.0,-0.97822,1e-05,4.08577]
[1776436286086,49.33,77656.93,0.0,-0.97841,1e-05,4.05399]
[1776436287096,49.32,77653.78,0.0,-0.97848,1e-05,4.04374]
[1776436289109,49.29,77650.75,0.0,-0.97858,1e-05,4.0279]
[1776436291524,49.28,77638.89,0.0,-0.97876,1e-05,3.99757]
[1776436292130,49.3,77638.89,0.0,-0.97872,1e-05,4.00326]
[1776436293136,49.3,77628.8,0.0,-0.97886,1e-05,3.9816]
[1776436294145,49.31,77627.69,0.0,-0.97885,1e-05,3.98257]
[1776436299181,49.35,77626.47,0.0,-0.97877,1e-05,3.99601]
[1776436301594,49.38,77612.33,0.0,-0.9789,1e-05,3.97454]
[1776436303208,49.37,77601.48,0.0,-0.97905,1e-05,3.94924]
[1776436304214,49.37,77596.9,0.0,-0.97912,1e-05,3.93775]
[1776436309249,49.34,77597.41,0.0,-0.97916,1e-05,3.93102]
[1776436311663,49.33,77612.24,0.0,-0.979,1e-05,3.95741]
[1776436314286,49.32,77625.16,0.0,-0.97886,1e-05,3.98111]
[1776436315298,49.31,77627.33,0.0,-0.97885,1e-05,3.98338]
[1776436316305,49.31,77641.58,0.0,-0.97866,1e-05,4.01399]
[1776436317313,49.29,77650.04,0.0,-0.9786,1e-05,4.02381]
[1776436318321,49.28,77632.99,0.0,-0.97884,1e-05,3.98468]
[1776436319327,49.27,77624.37,0.0,-0.97897,1e-05,3.96414]
[1776436325369,49.24,77623.13,0.0,-0.97905,1e-05,3.94983]
[1776436330404,49.21,77622.09,0.0,-0.97912,1e-05,3.93896]
[1776436331805,49.21,77628.24,0.0,-0.97905,1e-05,3.95034]
[1776436333425,49.2,77630.9,0.0,-0.97904,1e-05,3.95223]
[1776436335439,49.18,77642.38,0.0,-0.97892,1e-05,3.9724]
[1776436339470,49.16,77650.01,0.0,-0.97888,1e-05,3.97966]
[1776436340475,49.15,77661.11,0.0,-0.97874,1e-05,4.00121]
[1776436341880,49.14,77659.57,0.0,-0.97878,1e-05,3.99523]
[1776436344547,49.12,77665.79,0.0,-0.97875,1e-05,4.00103]
[1776436345519,49.11,77668.4,0.0,-0.97873,1e-05,4.00401]
[1776436349545,49.09,77658.54,0.0,-0.97892,1e-05,3.97296]
[1776436350555,49.08,77658.76,0.0,-0.97893,1e-05,3.97136]
[1776436353575,49.06,77650.13,0.0,-0.97909,1e-05,3.94487]
[1776436354586,49.06,77641.55,0.0,-0.97921,1e-05,3.92495]
[1776436355592,49.05,77641.84,0.0,-0.97922,1e-05,3.92426]
[1776436357604,49.05,77636.29,0.0,-0.97931,1e-05,3.91002]
[1776436359617,49.04,77628.92,0.0,-0.97941,1e-05,3.89227]
[1776436362022,49.03,77629.95,0.0,-0.97941,1e-05,3.8929]
[1776436362637,49.03,77629.95,0.0,-0.97942,1e-05,3.89201]
[1776436367674,49.02,77624.69,0.0,-0.97951,1e-05,3.87701]
[1776436372710,49.01,77635.25,0.0,-0.97939,1e-05,3.89599]
[1776436373716,49.01,77642.41,0.0,-0.97931,1e-05,3.91018]
[1776436374725,49.0,77642.28,0.0,-0.97932,1e-05,3.90869]
[1776436376738,49.0,77648.22,0.0,-0.97925,1e-05,3.91888]
[1776436381789,48.98,77643.72,0.0,-0.97935,1e-05,3.90339]
[1776436386806,48.97,77641.11,0.0,-0.97941,1e-05,3.89313]
[1776436388820,48.96,77630.27,0.0,-0.97956,1e-05,3.86854]
[1776436389827,48.96,77627.37,0.0,-0.9796,1e-05,3.86197]
[1776436390845,48.96,77604.46,0.0,-0.9799,1e-05,3.81356]
[1776436391842,48.96,77606.26,0.0,-0.97987,1e-05,3.81774]
[1776436392848,48.96,77614.56,0.0,-0.97976,1e-05,3.83543]
[1776436393855,48.96,77614.71,0.0,-0.97976,1e-05,3.83578]
[1776436396878,48.96,77647.97,0.0,-0.97933,1e-05,3.90589]
[1776436397885,48.95,77645.08,0.0,-0.97939,1e-05,3.89746]
[1776436402920,48.94,77647.9,0.0,-0.97938,1e-05,3.89883]
[1776436404938,48.94,77634.05,0.0,-0.97957,1e-05,3.86819]
[1776436405946,48.93,77642.8,0.0,-0.97946,1e-05,3.88604]
[1776436410981,48.93,77637.93,0.0,-0.97954,1e-05,3.87275]
[1776436416016,48.92,77634.3,0.0,-0.9796,1e-05,3.86214]
[1776436419051,48.92,77640.87,0.0,-0.97952,1e-05,3.87505]
[1776436420090,48.92,77657.93,0.0,-0.9793,1e-05,3.91123]
[1776436421060,48.92,77687.6,0.0,-0.97892,1e-05,3.97371]
[1776436422067,48.91,77701.59,0.0,-0.97875,1e-05,4.00182]
[1776436423074,48.9,77704.51,0.0,-0.97873,1e-05,4.0056]
[1776436428107,48.87,77707.54,0.0,-0.97876,1e-05,3.99995]
[1776436429115,48.86,77716.82,0.0,-0.97865,1e-05,4.01773]
[1776436430123,48.85,77719.77,0.0,-0.97865,1e-05,4.01882]
[1776436435160,48.82,77721.06,0.0,-0.97869,1e-05,4.01146]
[1776436440197,48.78,77717.96,0.0,-0.97882,1e-05,3.99083]
[1776436443214,48.76,77701.28,0.0,-0.97908,1e-05,3.94969]
[1776436448249,48.74,77700.43,0.0,-0.97912,1e-05,3.94181]
[1776436453726,48.73,77697.61,0.0,-0.97919,1e-05,3.9315]
[1776436455394,48.71,77713.2,0.0,-0.97902,1e-05,3.95911]
[1776436456306,48.7,77724.17,0.0,-0.97891,1e-05,3.97741]
[1776436461342,48.62,77728.52,0.0,-0.97901,1e-05,3.96113]
[1776436463800,48.6,77734.19,0.0,-0.979,1e-05,3.96369]
[1776436465373,48.57,77740.52,0.0,-0.97898,1e-05,3.96762]
[1776436466396,48.55,77749.04,0.0,-0.9789,1e-05,3.98093]
[1776436471413,48.48,77755.04,0.0,-0.97898,1e-05,3.96761]
[1776436476451,48.46,77758.6,0.0,-0.97897,1e-05,3.96847]
[1776436481493,48.49,77784.22,0.0,-0.97856,1e-05,4.03516]
[1776436482495,48.49,77789.72,0.0,-0.9785,1e-05,4.04617]
[1776436485516,48.48,77785.43,0.0,-0.97856,1e-05,4.03509]
[1776436490550,48.51,77780.54,0.0,-0.97857,1e-05,4.03416]
[1776436492617,48.51,77763.09,0.0,-0.9788,1e-05,3.9957]
[1776436494029,48.52,77770.62,0.0,-0.97869,1e-05,4.01512]
[1776436499631,48.56,77783.42,0.0,-0.97843,1e-05,4.05646]
[1776436501646,48.56,77784.14,0.0,-0.97843,1e-05,4.05706]
[1776436504107,48.55,77778.73,0.0,-0.97852,1e-05,4.04229]
[1776436506695,48.54,77739.87,0.0,-0.97905,1e-05,3.95521]
[1776436507688,48.53,77735.16,0.0,-0.97914,1e-05,3.94012]
[1776436508693,48.53,77730.16,0.0,-0.97921,1e-05,3.92935]
[1776436509702,48.55,77729.5,0.0,-0.97917,1e-05,3.93566]
[1776436510718,48.55,77721.02,0.0,-0.97928,1e-05,3.91743]
[1776436512723,48.56,77705.41,0.0,-0.97946,1e-05,3.88768]
[1776436514180,48.54,77697.39,0.0,-0.97961,1e-05,3.8633]
[1776436515743,48.54,77703.02,0.0,-0.97954,1e-05,3.87528]
[1776436516752,48.52,77711.54,0.0,-0.97947,1e-05,3.8868]
[1776436518764,48.51,77708.49,0.0,-0.97953,1e-05,3.87669]
[1776436521787,48.48,77703.74,0.0,-0.97966,1e-05,3.85651]
[1776436524252,48.45,77695.44,0.0,-0.97982,1e-05,3.83035]
[1776436525821,48.44,77689.78,0.0,-0.97992,1e-05,3.81353]
[1776436527843,48.43,77703.17,0.0,-0.97977,1e-05,3.8377]
[1776436528849,48.42,77710.47,0.0,-0.97969,1e-05,3.85068]
[1776436529850,48.41,77711.92,0.0,-0.97969,1e-05,3.85105]
[1776436531864,48.4,77704.59,0.0,-0.97983,1e-05,3.82835]
[1776436534332,48.38,77721.77,0.0,-0.97965,1e-05,3.8576]
[1776436534883,48.37,77721.77,0.0,-0.97967,1e-05,3.85479]
[1776436536896,48.36,77713.19,0.0,-0.9798,1e-05,3.83382]
[1776436537902,48.35,77704.19,0.0,-0.97993,1e-05,3.81242]
[1776436538914,48.35,77710.36,0.0,-0.97986,1e-05,3.82344]
[1776436539920,48.34,77714.46,0.0,-0.97982,1e-05,3.82994]
[1776436541930,48.33,77722.37,0.0,-0.97975,1e-05,3.84217]
[1776436543943,48.31,77724.27,0.0,-0.97975,1e-05,3.84141]
[1776436546964,48.29,77721.57,0.0,-0.97983,1e-05,3.82912]
[1776436552001,48.27,77719.9,0.0,-0.9799,1e-05,3.81777]
[1776436553008,48.26,77709.22,0.0,-0.98006,1e-05,3.79167]
[1776436555025,48.25,77710.82,0.0,-0.98005,1e-05,3.79239]
[1776436560061,48.23,77709.38,0.0,-0.98011,1e-05,3.78277]
[1776436561066,48.23,77696.36,0.0,-0.98029,1e-05,3.75431]
[1776436562075,48.23,77693.04,0.0,-0.98033,1e-05,3.74668]
[1776436566101,48.22,77690.3,0.0,-0.98038,1e-05,3.73888]
[1776436568115,48.22,77696.81,0.0,-0.9803,1e-05,3.75147]
[1776436569135,48.22,77711.89,0.0,-0.98012,1e-05,3.78234]
[1776436570129,48.21,77724.24,0.0,-0.97997,1e-05,3.80714]
[1776436571139,48.21,77741.96,0.0,-0.97975,1e-05,3.84311]
[1776436572147,48.2,77747.68,0.0,-0.97969,1e-05,3.8531]
[1776436573158,48.19,77749.32,0.0,-0.97968,1e-05,3.85423]
[1776436575169,48.18,77755.16,0.0,-0.97964,1e-05,3.86178]
[1776436579197,48.15,77762.95,0.0,-0.9796,1e-05,3.86836]
[1776436580215,48.15,77769.62,0.0,-0.97951,1e-05,3.88267]
[1776436581213,48.16,77768.45,0.0,-0.9795,1e-05,3.88441]
[1776436586244,48.12,77772.57,0.0,-0.97954,1e-05,3.87889]
[1776436588258,48.1,77782.63,0.0,-0.97946,1e-05,3.89168]
[1776436589267,48.1,77788.05,0.0,-0.97939,1e-05,3.90337]
[1776436590272,48.08,77789.37,0.0,-0.97941,1e-05,3.89981]
[1776436595307,48.04,77786.61,0.0,-0.97953,1e-05,3.88008]
[1776436598329,48.02,77795.1,0.0,-0.97947,1e-05,3.89029]
[1776436599335,48.04,77797.48,0.0,-0.9794,1e-05,3.90102]
[1776436604374,48.08,77796.32,0.0,-0.97932,1e-05,3.91352]
[1776436609409,48.13,77801.19,0.0,-0.97916,1e-05,3.94087]
[1776436614447,48.18,77799.29,0.0,-0.97906,1e-05,3.95566]
[1776436616458,48.2,77805.57,0.0,-0.97894,1e-05,3.97516]
[1776436617465,48.2,77805.89,0.0,-0.97893,1e-05,3.97701]
[1776436621513,48.21,77815.26,0.0,-0.97878,1e-05,4.0022]
[1776436622509,48.22,77822.26,0.0,-0.97868,1e-05,4.01794]
[1776436627546,48.22,77807.32,0.0,-0.97887,1e-05,3.98707]
[1776436631577,48.23,77813.9,0.0,-0.97876,1e-05,4.00441]
[1776436632601,48.23,77826.34,0.0,-0.97859,1e-05,4.03181]
[1776436634065,48.23,77837.74,0.0,-0.97844,1e-05,4.0568]
[1776436634720,48.23,77837.74,0.0,-0.97844,1e-05,4.05636]
[1776436637625,48.22,77846.37,0.0,-0.97833,1e-05,4.07439]
[1776436638630,48.22,77856.05,0.0,-0.97821,1e-05,4.09518]
[1776436639638,48.22,77860.21,0.0,-0.97815,1e-05,4.10336]
[1776436640648,48.23,77864.97,0.0,-0.97807,1e-05,4.11707]
[1776436645681,48.29,77862.84,0.0,-0.97797,1e-05,4.13254]
[1776436650718,48.34,77858.53,0.0,-0.97791,1e-05,4.14183]
[1776436654210,48.37,77853.45,0.0,-0.97792,1e-05,4.13919]
[1776436655752,48.39,77850.26,0.0,-0.97792,1e-05,4.13932]
[1776436656760,48.4,77834.25,0.0,-0.97812,1e-05,4.10769]
[1776436657767,48.41,77828.09,0.0,-0.97817,1e-05,4.09828]
[1776436662801,48.47,77820.38,0.0,-0.97815,1e-05,4.10178]
[1776436664289,48.48,77814.86,0.0,-0.9782,1e-05,4.09372]
[1776436667836,48.51,77799.89,0.0,-0.97833,1e-05,4.07158]
[1776436668843,48.51,77792.55,0.0,-0.97844,1e-05,4.05447]
[1776436671864,48.5,77804.38,0.0,-0.9783,1e-05,4.07775]
[1776436672871,48.5,77809.41,0.0,-0.97823,1e-05,4.08767]
[1776436674362,48.5,77806.12,0.0,-0.97829,1e-05,4.079]
[1776436676900,48.49,77813.51,0.0,-0.97821,1e-05,4.09162]
[1776436677907,48.48,77813.54,0.0,-0.97822,1e-05,4.09027]
[1776436679924,48.47,77818.86,0.0,-0.97816,1e-05,4.09932]
[1776436681938,48.47,77820.14,0.0,-0.97817,1e-05,4.09899]
[1776436684445,48.45,77842.65,0.0,-0.97789,1e-05,4.14443]
[1776436685961,48.45,77848.17,0.0,-0.97782,1e-05,4.15459]
[1776436686975,48.45,77849.06,0.0,-0.97779,1e-05,4.15994]
[1776436689995,48.49,77854.94,0.0,-0.97762,1e-05,4.18717]
[1776436694515,48.52,77847.56,0.0,-0.97766,1e-05,4.18131]
[1776436695030,48.53,77847.56,0.0,-0.97764,1e-05,4.18415]
[1776436697043,48.56,77827.95,0.0,-0.97785,1e-05,4.15017]
[1776436698052,48.57,77825.47,0.0,-0.97786,1e-05,4.14778]
[1776436700067,48.59,77832.12,0.0,-0.97773,1e-05,4.16889]
[1776436705100,48.63,77830.12,0.0,-0.97767,1e-05,4.17823]
[1776436708142,48.65,77847.94,0.0,-0.97737,1e-05,4.22641]
[1776436709183,48.64,77852.17,0.0,-0.97734,1e-05,4.23209]
[1776436710160,48.64,77858.48,0.0,-0.97723,1e-05,4.24823]
[1776436711165,48.65,77864.75,0.0,-0.97715,1e-05,4.26205]
[1776436712172,48.65,77862.93,0.0,-0.97716,1e-05,4.25924]
[1776436717207,48.67,77864.27,0.0,-0.9771,1e-05,4.26897]
[1776436720228,48.68,77875.78,0.0,-0.97691,1e-05,4.29907]
[1776436721287,48.68,77879.01,0.0,-0.97686,1e-05,4.3073]
[1776436723255,48.69,77881.68,0.0,-0.97682,1e-05,4.3147]
[1776436726276,48.69,77872.72,0.0,-0.97693,1e-05,4.29584]
[1776436727281,48.69,77866.58,0.0,-0.97702,1e-05,4.28256]
[1776436728290,48.7,77848.19,0.0,-0.97727,1e-05,4.24162]
[1776436729297,48.7,77850.93,0.0,-0.97722,1e-05,4.24949]
[1776436730303,48.7,77868.41,0.0,-0.97696,1e-05,4.2909]
[1776436731310,48.71,77863.1,0.0,-0.97703,1e-05,4.27964]
[1776436732317,48.71,77858.11,0.0,-0.9771,1e-05,4.26935]
[1776436733326,48.71,77859.11,0.0,-0.97708,1e-05,4.2729]
[1776436738360,48.73,77855.61,0.0,-0.97709,1e-05,4.27085]
[1776436743397,48.75,77847.45,0.0,-0.97716,1e-05,4.25873]
[1776436744411,48.75,77831.61,0.0,-0.97738,1e-05,4.2228]
[1776436745411,48.76,77813.98,0.0,-0.97761,1e-05,4.18694]
[1776436746420,48.75,77807.08,0.0,-0.97772,1e-05,4.16858]
[1776436747425,48.74,77805.38,0.0,-0.97776,1e-05,4.16218]
[1776436752463,48.71,77810.54,0.0,-0.97777,1e-05,4.1614]
[1776436757495,48.68,77816.72,0.0,-0.97776,1e-05,4.16344]
[1776436759509,48.66,77826.05,0.0,-0.97766,1e-05,4.17945]
[1776436760523,48.65,77827.1,0.0,-0.97766,1e-05,4.1791]
[1776436764545,48.67,77845.05,0.0,-0.97737,1e-05,4.2257]
[1776436765552,48.68,77850.47,0.0,-0.97728,1e-05,4.24014]
[1776436766558,48.68,77850.25,0.0,-0.97727,1e-05,4.24155]
[1776436767565,48.69,77855.99,0.0,-0.97718,1e-05,4.25647]
[1776436768572,48.68,77860.7,0.0,-0.97712,1e-05,4.26533]
[1776436770586,48.67,77866.97,0.0,-0.97706,1e-05,4.27548]
[1776436772601,48.66,77869.24,0.0,-0.97707,1e-05,4.2742]
[1776436775621,48.64,77874.26,0.0,-0.97704,1e-05,4.27902]
[1776436780657,48.61,77876.04,0.0,-0.97708,1e-05,4.27303]
[1776436784687,48.59,77864.04,0.0,-0.97729,1e-05,4.23872]
[1776436785694,48.59,77863.6,0.0,-0.97731,1e-05,4.23656]
[1776436788718,48.58,77869.42,0.0,-0.97725,1e-05,4.24609]
[1776436793770,48.56,77873.37,0.0,-0.97723,1e-05,4.24819]
[1776436795768,48.55,77881.33,0.0,-0.97714,1e-05,4.26335]
[1776436796778,48.55,77884.69,0.0,-0.97711,1e-05,4.2692]
[1776436798785,48.53,77885.1,0.0,-0.97712,1e-05,4.26623]
[1776436803821,48.51,77885.86,0.0,-0.97717,1e-05,4.25848]
[1776436807854,48.49,77899.71,0.0,-0.97701,1e-05,4.28447]
[1776436808870,48.5,77897.88,0.0,-0.97702,1e-05,4.28383]
[1776436810875,48.5,77881.66,0.0,-0.97726,1e-05,4.24441]
[1776436811886,48.49,77880.02,0.0,-0.9773,1e-05,4.23892]
[1776436816925,48.47,77878.18,0.0,-0.97737,1e-05,4.2271]
[1776436817940,48.47,77898.75,0.0,-0.97709,1e-05,4.27265]
[1776436818937,48.46,77911.29,0.0,-0.97692,1e-05,4.29927]
[1776436819944,48.45,77914.22,0.0,-0.9769,1e-05,4.30349]
[1776436821959,48.44,77919.32,0.0,-0.97686,1e-05,4.31001]
[1776436823973,48.42,77929.03,0.0,-0.97675,1e-05,4.32722]
[1776436825477,48.41,77932.67,0.0,-0.97674,1e-05,4.32989]
[1776436831021,48.35,77928.18,0.0,-0.97695,1e-05,4.29489]
[1776436832030,48.34,77921.73,0.0,-0.97706,1e-05,4.27774]
[1776436833037,48.33,77920.49,0.0,-0.97709,1e-05,4.27291]
[1776436834045,48.33,77928.44,0.0,-0.97699,1e-05,4.28931]
[1776436835549,48.32,77931.6,0.0,-0.97697,1e-05,4.29222]
[1776436838082,48.3,77924.34,0.0,-0.9771,1e-05,4.27119]
[1776436840090,48.29,77920.05,0.0,-0.97719,1e-05,4.25765]
[1776436845619,48.27,77919.78,0.0,-0.97725,1e-05,4.24726]
[1776436847139,48.26,77922.15,0.0,-0.97723,1e-05,4.25136]
[1776436848146,48.26,77929.06,0.0,-0.97714,1e-05,4.26587]
[1776436849205,48.26,77930.45,0.0,-0.97713,1e-05,4.26749]
[1776436851218,48.26,77908.22,0.0,-0.97745,1e-05,4.21659]
[1776436852188,48.25,77902.27,0.0,-0.97755,1e-05,4.19984]
[1776436853191,48.24,77905.67,0.0,-0.97751,1e-05,4.20628]
[1776436854219,48.24,77912.74,0.0,-0.97741,1e-05,4.22171]
[1776436855717,48.24,77912.22,0.0,-0.97743,1e-05,4.21872]
[1776436858233,48.23,77904.37,0.0,-0.97755,1e-05,4.1992]
[1776436859235,48.23,77900.86,0.0,-0.97761,1e-05,4.19068]
[1776436860241,48.23,77908.26,0.0,-0.97751,1e-05,4.20712]
[1776436861249,48.23,77914.15,0.0,-0.97743,1e-05,4.21996]
[1776436862255,48.23,77920.54,0.0,-0.97734,1e-05,4.23383]
[1776436863263,48.22,77930.83,0.0,-0.9772,1e-05,4.2565]
[1776436864270,48.22,77933.39,0.0,-0.97717,1e-05,4.26108]
[1776436865792,48.21,77931.92,0.0,-0.97721,1e-05,4.25486]
[1776436868299,48.2,77933.53,0.0,-0.9772,1e-05,4.25606]
[1776436871320,48.19,77931.4,0.0,-0.97726,1e-05,4.24728]
[1776436874341,48.18,77925.44,0.0,-0.97736,1e-05,4.23036]
[1776436878369,48.17,77934.15,0.0,-0.97726,1e-05,4.24686]
[1776436879386,48.17,77935.71,0.0,-0.97725,1e-05,4.24925]
[1776436882397,48.16,77942.77,0.0,-0.97717,1e-05,4.26168]
[1776436885942,48.15,77947.47,0.0,-0.97714,1e-05,4.26692]
[1776436891463,48.13,77942.61,0.0,-0.97726,1e-05,4.24764]
[1776436893476,48.12,77940.93,0.0,-0.97729,1e-05,4.24189]
[1776436895490,48.12,77946.28,0.0,-0.97723,1e-05,4.25238]
[1776436900526,48.11,77946.06,0.0,-0.97726,1e-05,4.24726]
[1776436903551,48.1,77955.24,0.0,-0.97715,1e-05,4.26484]
[1776436905566,48.09,77965.7,0.0,-0.97701,1e-05,4.28779]
[1776436906568,48.08,77970.25,0.0,-0.97696,1e-05,4.29524]
[1776436911604,48.06,77969.02,0.0,-0.97703,1e-05,4.28457]
[1776436916639,48.04,77972.16,0.0,-0.97704,1e-05,4.28418]
[1776436919661,48.03,77976.8,0.0,-0.977,1e-05,4.29017]
[1776436924720,48.01,77974.95,0.0,-0.97707,1e-05,4.27818]
[1776436929771,48.0,77981.12,0.0,-0.97701,1e-05,4.28808]
[1776436930781,48.01,77988.35,0.0,-0.97689,1e-05,4.30851]
[1776436931775,48.03,77989.38,0.0,-0.97681,1e-05,4.3207]
[1776436934822,48.06,77994.47,0.0,-0.97668,1e-05,4.34112]
[1776436939879,48.04,77995.19,0.0,-0.9767,1e-05,4.33749]
[1776436940889,48.04,78009.17,0.0,-0.9765,1e-05,4.37026]
[1776436941924,48.03,78021.15,0.0,-0.97634,1e-05,4.39616]
[1776436942903,48.02,78022.84,0.0,-0.97635,1e-05,4.39458]
[1776436947944,47.96,78022.14,0.0,-0.9765,1e-05,4.37095]
[1776436952973,47.93,78020.07,0.0,-0.97661,1e-05,4.35259]
[1776436954987,47.91,78025.53,0.0,-0.97657,1e-05,4.36016]
[1776436955994,47.91,78021.67,0.0,-0.97664,1e-05,4.34829]
[1776436958008,47.89,78012.42,0.0,-0.97682,1e-05,4.31941]
[1776436959017,47.88,78007.49,0.0,-0.97691,1e-05,4.306]
[1776436961030,47.87,78002.34,0.0,-0.977,1e-05,4.29067]
[1776436966078,47.86,78015.0,0.0,-0.97686,1e-05,4.31384]
[1776436967084,47.85,78017.94,0.0,-0.97684,1e-05,4.31692]
[1776436971119,47.82,78027.11,0.0,-0.97675,1e-05,4.33087]
[1776436976152,47.77,78030.46,0.0,-0.97684,1e-05,4.31735]
[1776436981186,47.7,78044.12,0.0,-0.97679,1e-05,4.32658]
[1776436985234,47.66,78048.64,0.0,-0.97684,1e-05,4.31891]
[1776436986233,47.64,78057.72,0.0,-0.97673,1e-05,4.33576]
[1776436987236,47.63,78063.35,0.0,-0.97668,1e-05,4.34426]
[1776436988244,47.62,78064.21,0.0,-0.9767,1e-05,4.34139]
[1776436993278,47.55,78063.33,0.0,-0.97686,1e-05,4.31613]
[1776436997305,47.51,78065.04,0.0,-0.97694,1e-05,4.30327]
[1776436998313,47.5,78069.51,0.0,-0.9769,1e-05,4.30968]
[1776437000337,47.47,78069.73,0.0,-0.97695,1e-05,4.30194]
[1776437005362,47.42,78073.66,0.0,-0.97702,1e-05,4.29136]
[1776437008394,47.39,78063.29,0.0,-0.97724,1e-05,4.25603]
[1776437009390,47.38,78058.96,0.0,-0.97733,1e-05,4.24275]
[1776437011407,47.37,78054.28,0.0,-0.97744,1e-05,4.22409]
[1776437013419,47.35,78057.6,0.0,-0.97742,1e-05,4.22669]
[1776437014434,47.35,78057.33,0.0,-0.97745,1e-05,4.22345]
[1776437016961,47.34,78009.68,0.0,-0.97814,1e-05,4.11136]
[1776437018517,47.35,77969.49,0.0,-0.97867,1e-05,4.02396]
[1776437019519,47.38,77956.44,0.0,-0.97878,1e-05,4.00685]
[1776437020537,47.4,77949.31,0.0,-0.97883,1e-05,3.99806]
[1776437021541,47.41,77942.35,0.0,-0.9789,1e-05,3.98644]
[1776437022546,47.41,77921.44,0.0,-0.97919,1e-05,3.93847]
[1776437023552,47.41,77912.71,0.0,-0.97932,1e-05,3.91836]
[1776437024563,47.4,77911.6,0.0,-0.97933,1e-05,3.9153]
[1776437025572,47.4,77924.18,0.0,-0.97917,1e-05,3.94296]
[1776437027044,47.42,77903.1,0.0,-0.9794,1e-05,3.90385]
[1776437028590,47.42,77895.91,0.0,-0.9795,1e-05,3.8876]
[1776437029594,47.43,77893.9,0.0,-0.9795,1e-05,3.88754]
[1776437030601,47.45,77901.39,0.0,-0.97937,1e-05,3.90821]
[1776437031611,47.46,77898.2,0.0,-0.97939,1e-05,3.90518]
[1776437032616,47.47,77892.41,0.0,-0.97944,1e-05,3.89651]
[1776437034639,47.48,77889.28,0.0,-0.97946,1e-05,3.89379]
[1776437035650,47.5,77852.24,0.0,-0.9799,1e-05,3.82132]
[1776437037116,47.54,77854.6,0.0,-0.97979,1e-05,3.83986]
[1776437037661,47.54,77866.85,0.0,-0.97962,1e-05,3.86633]
[1776437039678,47.55,77870.73,0.0,-0.97955,1e-05,3.87873]
[1776437041691,47.55,77888.49,0.0,-0.97932,1e-05,3.91715]
[1776437042697,47.55,77888.49,0.0,-0.97932,1e-05,3.91665]
[1776437043716,47.57,77891.07,0.0,-0.97925,1e-05,3.9273]
[1776437047191,47.62,77906.42,0.0,-0.97893,1e-05,3.97964]
[1776437048758,47.63,77915.25,0.0,-0.97879,1e-05,4.00313]
[1776437049750,47.65,77916.31,0.0,-0.97873,1e-05,4.01245]
[1776437050756,47.65,77901.74,0.0,-0.97893,1e-05,3.98016]
[1776437051765,47.67,77901.67,0.0,-0.97888,1e-05,3.98773]
[1776437054784,47.66,77874.01,0.0,-0.97928,1e-05,3.9223]
[1776437058814,47.65,77883.78,0.0,-0.97917,1e-05,3.94057]
[1776437059819,47.65,77883.78,0.0,-0.97917,1e-05,3.93946]
[1776437064857,47.63,77875.31,0.0,-0.97932,1e-05,3.91584]
[1776437068891,47.63,77881.49,0.0,-0.97925,1e-05,3.92768]
[1776437069893,47.62,77889.32,0.0,-0.97915,1e-05,3.94293]
[1776437071905,47.61,77898.03,0.0,-0.97906,1e-05,3.95754]
[1776437077421,47.65,77936.08,0.0,-0.97846,1e-05,4.05643]
[1776437078955,47.66,77940.06,0.0,-0.97838,1e-05,4.06807]
[1776437079966,47.67,77954.77,0.0,-0.97816,1e-05,4.10374]
[1776437080970,47.67,77967.77,0.0,-0.97797,1e-05,4.13517]
[1776437081986,47.68,77970.19,0.0,-0.97793,1e-05,4.14218]
[1776437082990,47.68,77975.99,0.0,-0.97784,1e-05,4.15682]
[1776437083994,47.69,77974.09,0.0,-0.97786,1e-05,4.15368]
[1776437085029,47.69,77967.71,0.0,-0.97794,1e-05,4.14043]
[1776437086015,47.69,77953.66,0.0,-0.97813,1e-05,4.10857]
[1776437087014,47.7,77972.72,0.0,-0.97785,1e-05,4.15534]
[1776437089026,47.71,77982.22,0.0,-0.97769,1e-05,4.18022]
[1776437090043,47.71,77987.43,0.0,-0.97761,1e-05,4.19304]
[1776437092047,47.72,77980.43,0.0,-0.9777,1e-05,4.17942]
[1776437095070,47.72,77986.89,0.0,-0.97759,1e-05,4.19662]
[1776437096075,47.72,78001.17,0.0,-0.97738,1e-05,4.22964]
[1776437099098,47.72,78013.21,0.0,-0.97721,1e-05,4.25712]
[1776437100113,47.72,78024.63,0.0,-0.97705,1e-05,4.28294]
[1776437104135,47.72,78013.35,0.0,-0.97723,1e-05,4.25453]
[1776437106151,47.71,78004.92,0.0,-0.97735,1e-05,4.23496]
[1776437107157,47.72,78005.43,0.0,-0.97734,1e-05,4.23637]
[1776437110179,47.71,78021.42,0.0,-0.97712,1e-05,4.27301]
[1776437111188,47.71,78027.63,0.0,-0.97703,1e-05,4.2867]
[1776437115221,47.71,78021.9,0.0,-0.97713,1e-05,4.27118]
[1776437117237,47.7,78014.99,0.0,-0.97723,1e-05,4.25404]
[1776437118246,47.7,78008.71,0.0,-0.97732,1e-05,4.2395]
[1776437119264,47.7,77989.33,0.0,-0.9776,1e-05,4.19528]
[1776437120259,47.71,77977.75,0.0,-0.97775,1e-05,4.16989]
[1776437122273,47.71,77974.03,0.0,-0.97779,1e-05,4.16384]
[1776437124288,47.72,77984.82,0.0,-0.97763,1e-05,4.19062]
[1776437125294,47.72,77990.75,0.0,-0.97754,1e-05,4.2049]
[1776437126303,47.72,78002.13,0.0,-0.97737,1e-05,4.23136]
[1776437127307,47.72,78007.14,0.0,-0.9773,1e-05,4.24298]
[1776437132349,47.72,78008.35,0.0,-0.97729,1e-05,4.24413]
[1776437137382,47.73,77998.06,0.0,-0.97743,1e-05,4.22147]
[1776437140401,47.73,77987.98,0.0,-0.97756,1e-05,4.20006]
[1776437141409,47.73,77980.61,0.0,-0.97766,1e-05,4.18422]
[1776437145456,47.75,77970.15,0.0,-0.97778,1e-05,4.16454]
[1776437146460,47.75,77959.98,0.0,-0.97793,1e-05,4.14139]
[1776437147459,47.76,77949.23,0.0,-0.97805,1e-05,4.1207]
[1776437152494,47.72,77937.77,0.0,-0.9783,1e-05,4.08031]
[1776437153501,47.71,77934.95,0.0,-0.97836,1e-05,4.07078]
[1776437154512,47.7,77921.03,0.0,-0.97857,1e-05,4.03659]
[1776437155515,47.69,77909.39,0.0,-0.97875,1e-05,4.00821]
[1776437156522,47.69,77903.53,0.0,-0.97884,1e-05,3.99325]
[1776437157531,47.68,77904.34,0.0,-0.97884,1e-05,3.99331]
[1776437159543,47.67,77913.85,0.0,-0.97873,1e-05,4.01086]
[1776437160551,47.67,77912.55,0.0,-0.97876,1e-05,4.00592]
[1776437165585,47.64,77911.35,0.0,-0.97884,1e-05,3.99389]
[1776437167598,47.63,77917.02,0.0,-0.97878,1e-05,4.00274]
[1776437168606,47.62,77915.98,0.0,-0.97881,1e-05,3.9984]
[1776437172641,47.6,77905.7,0.0,-0.979,1e-05,3.96834]
[1776437173646,47.6,77893.66,0.0,-0.97917,1e-05,3.94038]
[1776437174652,47.59,77872.07,0.0,-0.97946,1e-05,3.8919]
[1776437176664,47.6,77858.18,0.0,-0.97962,1e-05,3.86524]
[1776437178206,47.61,77853.59,0.0,-0.97966,1e-05,3.85903]
[1776437179766,47.64,77859.43,0.0,-0.97954,1e-05,3.8789]
[1776437180719,47.64,77870.08,0.0,-0.9794,1e-05,3.90204]
[1776437181706,47.66,77843.71,0.0,-0.9797,1e-05,3.85201]
[1776437183721,47.69,77829.16,0.0,-0.97982,1e-05,3.83168]
[1776437184733,47.69,77819.07,0.0,-0.97996,1e-05,3.81007]
[1776437185734,47.73,77798.5,0.0,-0.98013,1e-05,3.78049]
[1776437186742,47.73,77787.64,0.0,-0.98027,1e-05,3.75749]
[1776437188283,47.78,77803.83,0.0,-0.97996,1e-05,3.80906]
[1776437189763,47.79,77814.18,0.0,-0.9798,1e-05,3.83511]
[1776437190772,47.79,77825.03,0.0,-0.97966,1e-05,3.85842]
[1776437191779,47.8,77843.05,0.0,-0.97941,1e-05,3.89893]
[1776437192786,47.81,77849.76,0.0,-0.9793,1e-05,3.91631]
[1776437193793,47.82,77854.06,0.0,-0.97923,1e-05,3.9282]
[1776437194807,47.82,77851.87,0.0,-0.97924,1e-05,3.92573]
[1776437195807,47.83,77840.83,0.0,-0.97938,1e-05,3.90402]
[1776437196817,47.84,77834.38,0.0,-0.97944,1e-05,3.89266]
[1776437198357,47.85,77830.09,0.0,-0.97947,1e-05,3.88897]
[1776437199848,47.86,77841.23,0.0,-0.9793,1e-05,3.91598]
[1776437200849,47.87,77839.69,0.0,-0.97931,1e-05,3.91505]
[1776437202862,47.88,77835.09,0.0,-0.97934,1e-05,3.90998]
[1776437203870,47.89,77825.66,0.0,-0.97945,1e-05,3.89199]
[1776437204876,47.9,77822.55,0.0,-0.97947,1e-05,3.88799]
[1776437206891,47.91,77832.43,0.0,-0.97931,1e-05,3.91484]
[1776437208451,47.92,77867.26,0.0,-0.97882,1e-05,3.99339]
[1776437208916,47.93,77867.26,0.0,-0.9788,1e-05,3.99695]
[1776437209922,47.93,77866.79,0.0,-0.9788,1e-05,3.99689]
[1776437214961,47.94,77865.46,0.0,-0.97879,1e-05,3.99843]
[1776437215971,47.95,77866.35,0.0,-0.97878,1e-05,4.00122]
[1776437216974,47.95,77860.93,0.0,-0.97884,1e-05,3.99005]
[1776437218520,47.96,77851.36,0.0,-0.97896,1e-05,3.97113]
[1776437222009,47.97,77857.43,0.0,-0.97886,1e-05,3.988]
[1776437224029,47.97,77862.74,0.0,-0.97877,1e-05,4.0015]
[1776437226042,47.97,77866.69,0.0,-0.97871,1e-05,4.0115]
[1776437230077,47.98,77850.45,0.0,-0.97892,1e-05,3.97809]
[1776437231080,47.98,77847.99,0.0,-0.97894,1e-05,3.97382]
[1776437234110,47.99,77848.39,0.0,-0.97891,1e-05,3.97843]
[1776437235119,48.0,77850.61,0.0,-0.97888,1e-05,3.98437]
[1776437238661,48.0,77857.25,0.0,-0.97878,1e-05,3.99994]
[1776437242166,48.0,77855.33,0.0,-0.9788,1e-05,3.99721]
[1776437243173,48.01,77851.44,0.0,-0.97884,1e-05,3.98942]
[1776437246195,48.01,77847.45,0.0,-0.97888,1e-05,3.98337]
[1776437249215,48.02,77856.39,0.0,-0.97874,1e-05,4.00563]
[1776437251228,48.02,77862.13,0.0,-0.97867,1e-05,4.01725]
[1776437253245,48.03,77855.54,0.0,-0.97876,1e-05,4.00338]
[1776437254250,48.03,77851.23,0.0,-0.97881,1e-05,3.99529]
[1776437256270,48.03,77864.5,0.0,-0.97862,1e-05,4.02521]
[1776437257271,48.03,77871.42,0.0,-0.97853,1e-05,4.04086]
[1776437258278,48.03,77876.69,0.0,-0.97845,1e-05,4.0527]
[1776437260293,48.03,77880.15,0.0,-0.97841,1e-05,4.06023]
[1776437262307,48.03,77866.76,0.0,-0.97859,1e-05,4.03073]
[1776437263315,48.04,77861.56,0.0,-0.97866,1e-05,4.01974]
[1776437265342,48.04,77870.03,0.0,-0.97854,1e-05,4.03897]
[1776437268362,48.04,77871.56,0.0,-0.97852,1e-05,4.04224]
[1776437273396,48.04,77859.88,0.0,-0.97867,1e-05,4.01686]
[1776437276418,48.04,77865.45,0.0,-0.97859,1e-05,4.03035]
[1776437277425,48.04,77873.08,0.0,-0.97849,1e-05,4.04734]
[1776437280449,48.04,77866.31,0.0,-0.97857,1e-05,4.03317]
[1776437284476,48.05,77873.8,0.0,-0.97846,1e-05,4.05104]
[1776437285486,48.05,77875.2,0.0,-0.97844,1e-05,4.05446]
[1776437286494,48.05,77868.95,0.0,-0.97853,1e-05,4.04058]
[1776437287501,48.05,77868.84,0.0,-0.97853,1e-05,4.04069]
[1776437292533,48.05,77877.73,0.0,-0.97839,1e-05,4.06205]
[1776437293540,48.05,77884.87,0.0,-0.9783,1e-05,4.07797]
[1776437294549,48.05,77893.11,0.0,-0.97818,1e-05,4.09615]
[1776437296567,48.04,77917.78,0.0,-0.97787,1e-05,4.14695]
[1776437297571,48.03,77924.36,0.0,-0.97781,1e-05,4.15697]
[1776437298581,48.01,77927.52,0.0,-0.9778,1e-05,4.15909]
[1776437299586,48.0,77941.03,0.0,-0.97764,1e-05,4.18475]
[1776437300624,47.98,77940.54,0.0,-0.97768,1e-05,4.17817]
[1776437301616,47.98,77925.2,0.0,-0.9779,1e-05,4.14335]
[1776437304646,47.96,77930.35,0.0,-0.97787,1e-05,4.14727]
[1776437305636,47.97,77928.6,0.0,-0.97788,1e-05,4.14632]
[1776437310671,47.98,77926.14,0.0,-0.97789,1e-05,4.14466]
[1776437314699,47.96,77934.53,0.0,-0.97782,1e-05,4.15601]
[1776437319736,47.94,77934.84,0.0,-0.97786,1e-05,4.14943]
[1776437323763,47.93,77920.89,0.0,-0.97808,1e-05,4.11361]
[1776437326783,47.93,77932.39,0.0,-0.97793,1e-05,4.13782]
[1776437327790,47.92,77928.61,0.0,-0.97799,1e-05,4.12824]
[1776437330823,47.92,77924.43,0.0,-0.97807,1e-05,4.11636]
[1776437335848,47.91,77927.39,0.0,-0.97805,1e-05,4.11955]
[1776437338868,47.9,77919.26,0.0,-0.97817,1e-05,4.09933]
[1776437341890,47.9,77924.81,0.0,-0.9781,1e-05,4.11064]
[1776437345935,47.89,77935.78,0.0,-0.97796,1e-05,4.13326]
[1776437346925,47.89,77943.52,0.0,-0.97786,1e-05,4.14987]
[1776437347933,47.89,77942.33,0.0,-0.97788,1e-05,4.14594]
[1776437352968,47.87,77926.24,0.0,-0.97814,1e-05,4.10401]
[1776437353975,47.87,77927.07,0.0,-0.97814,1e-05,4.1053]
[1776437356997,47.87,77921.26,0.0,-0.97823,1e-05,4.09064]
[1776437360034,47.86,77923.13,0.0,-0.97821,1e-05,4.09391]
[1776437361025,47.86,77936.29,0.0,-0.97802,1e-05,4.12357]
[1776437362032,47.85,77950.45,0.0,-0.97786,1e-05,4.1506]
[1776437363039,47.84,77950.87,0.0,-0.97788,1e-05,4.14661]
[1776437368074,47.77,77946.62,0.0,-0.97809,1e-05,4.11402]
[1776437373110,47.71,77940.1,0.0,-0.97832,1e-05,4.07652]
[1776437376130,47.68,77945.9,0.0,-0.97831,1e-05,4.07802]
[1776437381167,47.63,77960.69,0.0,-0.97823,1e-05,4.09247]
[1776437382174,47.62,77954.65,0.0,-0.97833,1e-05,4.07485]
[1776437383179,47.62,77946.96,0.0,-0.97843,1e-05,4.05966]
[1776437384185,47.63,77945.03,0.0,-0.97844,1e-05,4.05764]
[1776437389738,47.66,77948.21,0.0,-0.97833,1e-05,4.07572]
[1776437395264,47.69,77938.27,0.0,-0.97839,1e-05,4.06459]
[1776437398297,47.7,77960.11,0.0,-0.97807,1e-05,4.11671]
[1776437399811,47.7,77964.09,0.0,-0.97801,1e-05,4.12637]
[1776437402327,47.71,77952.88,0.0,-0.97816,1e-05,4.103]
[1776437403334,47.71,77947.94,0.0,-0.97822,1e-05,4.09247]
[1776437405348,47.71,77955.51,0.0,-0.97811,1e-05,4.11077]
[1776437406359,47.71,77950.26,0.0,-0.97818,1e-05,4.09952]
[1776437408370,47.72,77943.22,0.0,-0.97827,1e-05,4.0849]
[1776437409881,47.72,77944.59,0.0,-0.97824,1e-05,4.08865]
[1776437410389,47.72,77944.59,0.0,-0.97824,1e-05,4.08928]
[1776437414413,47.73,77951.07,0.0,-0.97813,1e-05,4.10636]
[1776437419951,47.74,77928.64,0.0,-0.97843,1e-05,4.05902]
[1776437423476,47.74,77923.5,0.0,-0.97848,1e-05,4.05024]
[1776437428511,47.75,77898.19,0.0,-0.9788,1e-05,3.99751]
[1776437430525,47.76,77909.13,0.0,-0.97865,1e-05,4.02255]
[1776437431533,47.76,77918.24,0.0,-0.97852,1e-05,4.04232]
[1776437436572,47.77,77921.8,0.0,-0.97845,1e-05,4.05374]
[1776437440598,47.78,77932.21,0.0,-0.97829,1e-05,4.07977]
[1776437442616,47.78,77947.68,0.0,-0.97807,1e-05,4.11585]
[1776437443619,47.78,77955.75,0.0,-0.97796,1e-05,4.13468]
[1776437447648,47.79,77962.5,0.0,-0.97785,1e-05,4.15222]
[1776437451674,47.79,77948.73,0.0,-0.97803,1e-05,4.12315]
[1776437452682,47.8,77952.28,0.0,-0.97797,1e-05,4.1318]
[1776437454696,47.8,77959.58,0.0,-0.97786,1e-05,4.14956]
[1776437455705,47.8,77962.41,0.0,-0.97782,1e-05,4.15656]
[1776437460741,47.81,77957.54,0.0,-0.97787,1e-05,4.1483]
[1776437462755,47.81,77962.59,0.0,-0.97779,1e-05,4.16092]
[1776437464800,47.81,77969.83,0.0,-0.97768,1e-05,4.17855]
[1776437465773,47.82,77977.11,0.0,-0.97758,1e-05,4.19574]
[1776437466782,47.82,77981.52,0.0,-0.97751,1e-05,4.20637]
[1776437470812,47.82,77989.69,0.0,-0.97738,1e-05,4.22716]
[1776437471817,47.82,77991.6,0.0,-0.97735,1e-05,4.23204]
[1776437473832,47.83,77996.64,0.0,-0.97727,1e-05,4.24462]
[1776437475845,47.83,78000.43,0.0,-0.97721,1e-05,4.25429]
[1776437480930,47.84,78006.95,0.0,-0.9771,1e-05,4.27157]
[1776437482921,47.84,77979.31,0.0,-0.9775,1e-05,4.20817]
[1776437483920,47.84,77984.7,0.0,-0.97742,1e-05,4.22147]
[1776437484929,47.84,77976.83,0.0,-0.97752,1e-05,4.20388]
[1776437485936,47.84,77965.03,0.0,-0.97769,1e-05,4.1774]
[1776437486986,47.84,77964.89,0.0,-0.97769,1e-05,4.17764]
[1776437491981,47.85,77958.42,0.0,-0.97778,1e-05,4.16257]
[1776437492989,47.85,77951.39,0.0,-0.97787,1e-05,4.14772]
[1776437493996,47.85,77946.96,0.0,-0.97793,1e-05,4.13827]
[1776437495003,47.86,77939.41,0.0,-0.97802,1e-05,4.12242]
[1776437500038,47.87,77935.84,0.0,-0.97805,1e-05,4.1175]
[1776437502052,47.87,77942.81,0.0,-0.97795,1e-05,4.13448]
[1776437504065,47.87,77949.2,0.0,-0.97785,1e-05,4.15014]
[1776437509100,47.88,77950.3,0.0,-0.97782,1e-05,4.15545]
[1776437513128,47.89,77958.47,0.0,-0.97769,1e-05,4.17624]
[1776437514136,47.89,77965.55,0.0,-0.97759,1e-05,4.19241]
[1776437515145,47.89,77984.32,0.0,-0.97732,1e-05,4.23641]
[1776437517158,47.89,77991.09,0.0,-0.97722,1e-05,4.25284]
[1776437520180,47.89,77997.8,0.0,-0.97711,1e-05,4.26956]
[1776437522198,47.9,78006.52,0.0,-0.97698,1e-05,4.29056]
[1776437524224,47.9,78027.84,0.0,-0.97667,1e-05,4.34073]
[1776437525221,47.9,78043.22,0.0,-0.97644,1e-05,4.37756]
[1776437526233,47.9,78043.16,0.0,-0.97644,1e-05,4.37763]
[1776437528243,47.9,78048.28,0.0,-0.97636,1e-05,4.39013]
[1776437531264,47.9,78052.63,0.0,-0.97629,1e-05,4.40094]
[1776437533279,47.9,78046.32,0.0,-0.97638,1e-05,4.38633]
[1776437535293,47.9,78048.6,0.0,-0.97635,1e-05,4.39208]
[1776437537306,47.9,78043.05,0.0,-0.97643,1e-05,4.3793]
[1776437538313,47.91,78040.98,0.0,-0.97646,1e-05,4.37461]
[1776437539327,47.91,78047.65,0.0,-0.97636,1e-05,4.39056]
[1776437540834,47.91,78051.67,0.0,-0.9763,1e-05,4.40024]
[1776437543351,47.91,78054.19,0.0,-0.97626,1e-05,4.40666]
[1776437548386,47.91,78054.45,0.0,-0.97625,1e-05,4.40795]
[1776437553421,47.91,78052.09,0.0,-0.97629,1e-05,4.40093]
[1776437555435,47.91,78061.03,0.0,-0.97616,1e-05,4.42239]
[1776437556442,47.91,78061.59,0.0,-0.97615,1e-05,4.42381]
[1776437559464,47.91,78070.73,0.0,-0.97601,1e-05,4.44582]
[1776437560978,47.91,78065.31,0.0,-0.97609,1e-05,4.43294]
[1776437562484,47.91,78064.32,0.0,-0.9761,1e-05,4.43069]
[1776437565509,47.91,78055.86,0.0,-0.97623,1e-05,4.41079]
[1776437566513,47.91,78048.92,0.0,-0.97633,1e-05,4.39444]
[1776437567521,47.91,78046.99,0.0,-0.97636,1e-05,4.38999]
[1776437568527,47.91,78036.06,0.0,-0.97652,1e-05,4.36432]
[1776437569539,47.91,78032.15,0.0,-0.97657,1e-05,4.35529]
[1776437571054,47.92,78042.85,0.0,-0.97642,1e-05,4.3807]
[1776437572556,47.92,78047.65,0.0,-0.97634,1e-05,4.39236]
[1776437573563,47.92,78040.53,0.0,-0.97645,1e-05,4.37567]
[1776437574571,47.92,78037.23,0.0,-0.97649,1e-05,4.36805]
[1776437577592,47.92,78044.8,0.0,-0.97638,1e-05,4.38645]
[1776437578599,47.92,78047.06,0.0,-0.97635,1e-05,4.39194]
[1776437581124,47.92,78055.64,0.0,-0.97622,1e-05,4.41269]
[1776437582626,47.92,78059.59,0.0,-0.97616,1e-05,4.42218]
[1776437584640,47.92,78061.28,0.0,-0.97613,1e-05,4.42637]
[1776437588697,47.92,78068.16,0.0,-0.97603,1e-05,4.44306]
[1776437591195,47.92,78049.6,0.0,-0.9763,1e-05,4.39914]
[1776437592752,47.92,78026.75,0.0,-0.97663,1e-05,4.3456]
[1776437593756,47.92,78011.5,0.0,-0.97686,1e-05,4.30992]
[1776437594768,47.92,78009.11,0.0,-0.97689,1e-05,4.30462]
[1776437599804,47.93,78007.85,0.0,-0.9769,1e-05,4.3031]
[1776437604843,47.93,78006.17,0.0,-0.97691,1e-05,4.30059]
[1776437605876,47.93,78006.4,0.0,-0.97691,1e-05,4.30143]
[1776437607878,47.93,77991.17,0.0,-0.97713,1e-05,4.26667]
[1776437608885,47.93,77981.64,0.0,-0.97726,1e-05,4.24501]
[1776437609891,47.94,77968.93,0.0,-0.97744,1e-05,4.21616]
[1776437610898,47.94,77964.79,0.0,-0.97749,1e-05,4.20712]
[1776437612911,47.94,77959.33,0.0,-0.97758,1e-05,4.19355]
[1776437614926,47.94,77954.31,0.0,-0.97764,1e-05,4.18306]
[1776437619961,47.95,77956.53,0.0,-0.97759,1e-05,4.19058]
[1776437621980,47.95,77948.48,0.0,-0.9777,1e-05,4.17319]
[1776437622983,47.95,77932.97,0.0,-0.97792,1e-05,4.13849]
[1776437623992,47.95,77925.7,0.0,-0.97801,1e-05,4.12262]
[1776437624997,47.96,77922.67,0.0,-0.97805,1e-05,4.11637]
[1776437627017,47.96,77924.31,0.0,-0.97802,1e-05,4.12126]
[1776437629101,47.96,77923.38,0.0,-0.97803,1e-05,4.12031]
[1776437630043,47.97,77919.26,0.0,-0.97808,1e-05,4.11221]
[1776437635085,47.97,77920.06,0.0,-0.97805,1e-05,4.11639]
[1776437640124,47.98,77918.96,0.0,-0.97805,1e-05,4.1169]
[1776437644185,47.99,77906.3,0.0,-0.97821,1e-05,4.09023]
[1776437645169,47.99,77885.64,0.0,-0.97849,1e-05,4.04471]
[1776437646178,47.99,77858.06,0.0,-0.97886,1e-05,3.98505]
[1776437647187,47.99,77861.93,0.0,-0.9788,1e-05,3.99436]
[1776437648187,48.0,77856.73,0.0,-0.97887,1e-05,3.98331]
[1776437649194,48.0,77855.54,0.0,-0.97888,1e-05,3.9811]
[1776437653223,48.0,77842.39,0.0,-0.97905,1e-05,3.9539]
[1776437654232,48.0,77839.83,0.0,-0.97908,1e-05,3.94875]
[1776437659264,48.01,77839.54,0.0,-0.97907,1e-05,3.95037]
[1776437664306,48.02,77834.88,0.0,-0.97911,1e-05,3.94294]
[1776437668330,48.05,77829.37,0.0,-0.97912,1e-05,3.94113]
[1776437671351,48.05,77838.03,0.0,-0.97901,1e-05,3.95943]
[1776437676387,48.07,77842.14,0.0,-0.97892,1e-05,3.97392]
[1776437678405,48.07,77845.64,0.0,-0.97887,1e-05,3.9824]
[1776437681421,48.08,77851.3,0.0,-0.97876,1e-05,3.99974]
[1776437684448,48.09,77841.54,0.0,-0.97886,1e-05,3.98276]
[1776437689479,48.15,77842.75,0.0,-0.97873,1e-05,4.00421]
[1776437690486,48.16,77850.19,0.0,-0.97861,1e-05,4.02388]
[1776437695522,48.2,77852.78,0.0,-0.97848,1e-05,4.04459]
[1776437698542,48.22,77847.24,0.0,-0.9785,1e-05,4.0408]
[1776437702010,48.25,77840.87,0.0,-0.97852,1e-05,4.03698]
[1776437703606,48.27,77846.51,0.0,-0.9784,1e-05,4.0562]
[1776437704585,48.29,77861.15,0.0,-0.97816,1e-05,4.09518]
[1776437705594,48.29,77886.64,0.0,-0.97781,1e-05,4.15295]
[1776437706598,48.3,77894.85,0.0,-0.97769,1e-05,4.17244]
[1776437707606,48.3,77887.65,0.0,-0.97779,1e-05,4.15618]
[1776437708612,48.3,77875.14,0.0,-0.97795,1e-05,4.12905]
[1776437713649,48.3,77878.35,0.0,-0.9779,1e-05,4.13837]
[1776437714657,48.31,77884.45,0.0,-0.97781,1e-05,4.15307]
[1776437716669,48.31,77879.46,0.0,-0.97787,1e-05,4.14281]
[1776437719691,48.31,77872.79,0.0,-0.97795,1e-05,4.1293]
[1776437722155,48.32,77859.83,0.0,-0.97812,1e-05,4.10133]
[1776437722714,48.32,77859.83,0.0,-0.97812,1e-05,4.10188]
[1776437723730,48.32,77852.05,0.0,-0.97822,1e-05,4.0851]
[1776437724732,48.32,77844.58,0.0,-0.97833,1e-05,4.0685]
[1776437725764,48.32,77812.74,0.0,-0.97875,1e-05,3.99958]
[1776437726742,48.33,77804.32,0.0,-0.97886,1e-05,3.98189]
[1776437732267,48.33,77786.26,0.0,-0.9791,1e-05,3.94244]
[1776437735822,48.33,77794.19,0.0,-0.97899,1e-05,3.96066]
[1776437738846,48.34,77805.76,0.0,-0.97881,1e-05,3.98912]
[1776437742336,48.36,77794.48,0.0,-0.97892,1e-05,3.97039]
[1776437743890,48.36,77776.08,0.0,-0.97917,1e-05,3.93082]
[1776437744899,48.36,77758.05,0.0,-0.9794,1e-05,3.89235]
[1776437745911,48.36,77757.59,0.0,-0.97941,1e-05,3.89178]
[1776437747931,48.37,77744.07,0.0,-0.97958,1e-05,3.8637]
[1776437748923,48.37,77744.77,0.0,-0.97956,1e-05,3.86567]
[1776437749931,48.37,77737.46,0.0,-0.97966,1e-05,3.85055]
[1776437750942,48.37,77740.72,0.0,-0.97961,1e-05,3.85799]
[1776437753958,48.37,77732.22,0.0,-0.97971,1e-05,3.84135]
[1776437757988,48.38,77736.25,0.0,-0.97965,1e-05,3.85194]
[1776437758995,48.39,77743.9,0.0,-0.97952,1e-05,3.87318]
[1776437760005,48.42,77745.57,0.0,-0.97944,1e-05,3.88575]
[1776437761010,48.45,77755.89,0.0,-0.97925,1e-05,3.91669]
[1776437762486,48.45,77754.21,0.0,-0.97926,1e-05,3.91472]
[1776437764030,48.45,77753.38,0.0,-0.97927,1e-05,3.91378]
[1776437769065,48.47,77750.74,0.0,-0.97927,1e-05,3.91234]
[1776437771085,48.47,77751.77,0.0,-0.97925,1e-05,3.91624]
[1776437772556,48.48,77748.41,0.0,-0.97928,1e-05,3.91072]
[1776437775186,48.48,77787.39,0.0,-0.97876,1e-05,3.99602]
[1776437776180,48.5,77802.0,0.0,-0.97851,1e-05,4.03653]
[1776437777190,48.51,77812.49,0.0,-0.97836,1e-05,4.06102]
[1776437778190,48.51,77822.81,0.0,-0.97822,1e-05,4.08447]
[1776437779198,48.51,77825.75,0.0,-0.97817,1e-05,4.09158]
[1776437781219,48.51,77832.9,0.0,-0.97807,1e-05,4.1086]
[1776437782222,48.51,77838.92,0.0,-0.97798,1e-05,4.12256]
[1776437783231,48.52,77841.94,0.0,-0.97794,1e-05,4.12982]
[1776437784235,48.52,77857.25,0.0,-0.97772,1e-05,4.16466]
[1776437785240,48.52,77870.73,0.0,-0.97753,1e-05,4.19551]
[1776437786248,48.52,77877.29,0.0,-0.97743,1e-05,4.21075]
[1776437787254,48.52,77879.09,0.0,-0.97741,1e-05,4.2152]
[1776437789267,48.52,77887.59,0.0,-0.97728,1e-05,4.23523]
[1776437790274,48.52,77889.42,0.0,-0.97725,1e-05,4.23973]
[1776437791282,48.52,77894.84,0.0,-0.97719,1e-05,4.25038]
[1776437792328,48.53,77896.47,0.0,-0.97716,1e-05,4.2544]
[1776437793303,48.53,77920.31,0.0,-0.97682,1e-05,4.30944]
[1776437794307,48.53,77931.96,0.0,-0.97665,1e-05,4.33658]
[1776437795335,48.53,77935.73,0.0,-0.97659,1e-05,4.34548]
[1776437798342,48.53,77927.29,0.0,-0.97671,1e-05,4.32635]
[1776437800356,48.53,77925.78,0.0,-0.97673,1e-05,4.32321]
[1776437804385,48.53,77913.69,0.0,-0.9769,1e-05,4.29602]
[1776437805395,48.53,77917.93,0.0,-0.97684,1e-05,4.306]
[1776437806400,48.53,77920.0,0.0,-0.97681,1e-05,4.31117]
[1776437808413,48.53,77910.91,0.0,-0.97694,1e-05,4.29044]
[1776437809420,48.53,77909.22,0.0,-0.97696,1e-05,4.28679]
[1776437811434,48.54,77915.44,0.0,-0.97687,1e-05,4.30156]
[1776437813449,48.54,77926.76,0.0,-0.9767,1e-05,4.32813]
[1776437814456,48.54,77926.89,0.0,-0.9767,1e-05,4.3286]
[1776437815463,48.54,77914.65,0.0,-0.97687,1e-05,4.30051]
[1776437816470,48.54,77914.85,0.0,-0.97687,1e-05,4.30119]
[1776437817477,48.54,77928.15,0.0,-0.97668,1e-05,4.33212]
[1776437818489,48.54,77939.34,0.0,-0.97651,1e-05,4.35826]
[1776437819490,48.54,77941.58,0.0,-0.97648,1e-05,4.36359]
[1776437820497,48.54,77933.89,0.0,-0.97659,1e-05,4.34582]
[1776437821506,48.54,77931.17,0.0,-0.97663,1e-05,4.33964]
[1776437825545,48.54,77946.39,0.0,-0.9764,1e-05,4.37561]
[1776437826542,48.54,77964.83,0.0,-0.97613,1e-05,4.41886]
[1776437827549,48.54,77980.54,0.0,-0.9759,1e-05,4.45589]
[1776437828555,48.54,77981.49,0.0,-0.97589,1e-05,4.45809]
[1776437832590,48.54,77989.61,0.0,-0.97577,1e-05,4.47716]
[1776437833590,48.54,77998.31,0.0,-0.97564,1e-05,4.49775]
[1776437834597,48.54,77999.72,0.0,-0.97562,1e-05,4.501]
[1776437837620,48.54,78003.88,0.0,-0.97556,2e-05,4.51056]
[1776437842655,48.54,77996.35,0.0,-0.97567,1e-05,4.49197]
[1776437843661,48.54,77997.21,0.0,-0.97566,1e-05,4.49391]
[1776437845676,48.54,77989.67,0.0,-0.97578,1e-05,4.4758]
[1776437846682,48.54,77990.58,0.0,-0.97576,1e-05,4.47788]
[1776437848696,48.54,77981.86,0.0,-0.97589,1e-05,4.45708]
[1776437849705,48.54,77982.1,0.0,-0.97589,1e-05,4.45761]
[1776437854738,48.54,77988.28,0.0,-0.97581,1e-05,4.46995]
[1776437858767,48.54,77990.4,0.0,-0.97578,1e-05,4.47475]
[1776437863811,48.53,77988.84,0.0,-0.9758,1e-05,4.47076]
[1776437868850,48.53,77984.2,0.0,-0.97588,1e-05,4.45951]
[1776437869842,48.53,77982.27,0.0,-0.9759,1e-05,4.45492]
[1776437870853,48.53,77987.89,0.0,-0.97582,1e-05,4.4682]
[1776437871859,48.53,77991.61,0.0,-0.97577,1e-05,4.47698]
[1776437873289,48.53,77983.5,0.0,-0.97589,1e-05,4.45768]
[1776437875887,48.53,77984.91,0.0,-0.97587,1e-05,4.46097]
[1776437878909,48.53,77990.53,0.0,-0.97578,1e-05,4.4742]
[1776437883359,48.53,77972.55,0.0,-0.97605,1e-05,4.4316]
[1776437885957,48.53,77982.4,0.0,-0.9759,1e-05,4.45488]
[1776437886964,48.53,77982.83,0.0,-0.9759,1e-05,4.45589]
[1776437891999,48.53,77978.9,0.0,-0.97596,1e-05,4.4466]
[1776437897036,48.53,77981.75,0.0,-0.97591,1e-05,4.45336]
[1776437900060,48.53,77998.39,0.0,-0.97567,1e-05,4.49281]
[1776437901066,48.53,78007.38,0.0,-0.97553,2e-05,4.51417]
[1776437902075,48.53,78014.21,0.0,-0.97543,2e-05,4.53029]
[1776437903499,48.53,78019.21,0.0,-0.97536,2e-05,4.54214]
[1776437908115,48.53,78010.5,0.0,-0.97549,2e-05,4.52069]
[1776437913569,48.53,78006.85,0.0,-0.97556,2e-05,4.50948]
[1776437916170,48.53,78013.51,0.0,-0.97546,2e-05,4.52516]
[1776437918189,48.53,78009.02,0.0,-0.97553,2e-05,4.5143]
[1776437920200,48.53,78002.22,0.0,-0.97563,1e-05,4.498]
[1776437921208,48.53,77992.66,0.0,-0.97577,1e-05,4.47528]
[1776437925242,48.53,77968.27,0.0,-0.97614,1e-05,4.41775]
[1776437926243,48.53,77965.34,0.0,-0.97618,1e-05,4.41096]
[1776437930274,48.53,77974.6,0.0,-0.97604,1e-05,4.43315]
[1776437931279,48.53,77980.59,0.0,-0.97595,1e-05,4.44734]
[1776437932286,48.53,77979.36,0.0,-0.97597,1e-05,4.44448]
[1776437933711,48.53,77994.28,0.0,-0.97575,1e-05,4.47985]
[1776437935308,48.53,77996.4,0.0,-0.97571,1e-05,4.48491]
[1776437939339,48.53,77990.92,0.0,-0.9758,1e-05,4.47183]
[1776437943784,48.53,77980.05,0.0,-0.97596,1e-05,4.44607]
[1776437946387,48.53,77976.77,0.0,-0.97601,1e-05,4.43837]
[1776437947394,48.53,77964.66,0.0,-0.97618,1e-05,4.4099]
[1776437948400,48.53,77963.14,0.0,-0.97621,1e-05,4.40641]
[1776437950413,48.53,77976.35,0.0,-0.97601,1e-05,4.43761]
[1776437951421,48.53,77973.55,0.0,-0.97605,1e-05,4.43103]
[1776437954441,48.53,77964.65,0.0,-0.97618,1e-05,4.41019]
[1776437955449,48.53,77962.9,0.0,-0.97621,1e-05,4.40614]
[1776437956459,48.53,77957.43,0.0,-0.97629,1e-05,4.39339]
[1776437957461,48.53,77954.23,0.0,-0.97633,1e-05,4.38599]
[1776437960485,48.53,77948.86,0.0,-0.97641,1e-05,4.37372]
[1776437961490,48.53,77953.4,0.0,-0.97634,1e-05,4.38443]
[1776437962497,48.53,77953.28,0.0,-0.97635,1e-05,4.38424]
[1776437967532,48.53,77956.81,0.0,-0.97629,1e-05,4.39291]
[1776437972567,48.53,77949.74,0.0,-0.9764,1e-05,4.37473]
[1776437977602,48.54,77950.43,0.0,-0.97639,1e-05,4.37683]
[1776437982639,48.54,77943.12,0.0,-0.97649,1e-05,4.36027]
[1776437983649,48.54,77937.22,0.0,-0.97658,1e-05,4.34667]
[1776437984653,48.54,77943.27,0.0,-0.97649,1e-05,4.36086]
[1776437985660,48.54,77945.65,0.0,-0.97645,1e-05,4.36651]
[1776437986667,48.54,77936.27,0.0,-0.97659,1e-05,4.34481]
[1776437987674,48.54,77931.55,0.0,-0.97666,1e-05,4.334]
[1776437989693,48.54,77926.53,0.0,-0.97673,1e-05,4.3227]
[1776437990695,48.54,77912.25,0.0,-0.97693,1e-05,4.28995]
[1776437991703,48.54,77905.0,0.0,-0.97703,1e-05,4.27353]
[1776437992709,48.54,77908.83,0.0,-0.97698,1e-05,4.28258]
[1776437997746,48.55,77910.06,0.0,-0.97695,1e-05,4.28661]
[1776438001776,48.55,77915.15,0.0,-0.97687,1e-05,4.29927]
[1776438003794,48.55,77906.74,0.0,-0.97699,1e-05,4.28038]
[1776438004810,48.55,77883.28,0.0,-0.97732,1e-05,4.22704]
[1776438005804,48.55,77880.76,0.0,-0.97736,1e-05,4.22165]
[1776438006816,48.55,77888.97,0.0,-0.97724,1e-05,4.24068]
[1776438007820,48.55,77889.97,0.0,-0.97722,1e-05,4.24328]
[1776438008826,48.55,77911.31,0.0,-0.97692,1e-05,4.29246]
[1776438009850,48.55,77913.21,0.0,-0.97689,1e-05,4.29706]
[1776438010841,48.56,77939.25,0.0,-0.97651,1e-05,4.35767]
[1776438011848,48.56,77950.26,0.0,-0.97635,1e-05,4.38342]
[1776438013867,48.56,77956.71,0.0,-0.97625,1e-05,4.39859]
[1776438015876,48.56,77950.06,0.0,-0.97635,1e-05,4.38331]
[1776438017910,48.56,77958.5,0.0,-0.97622,1e-05,4.40315]
[1776438018909,48.56,77935.4,0.0,-0.97656,1e-05,4.34935]
[1776438019907,48.56,77912.03,0.0,-0.97689,1e-05,4.29575]
[1776438021921,48.56,77919.43,0.0,-0.97679,1e-05,4.31306]
[1776438022928,48.56,77922.33,0.0,-0.97674,1e-05,4.31998]
[1776438024940,48.56,77914.75,0.0,-0.97685,1e-05,4.30292]
[1776438025947,48.56,77908.62,0.0,-0.97694,1e-05,4.28905]
[1776438026963,48.56,77906.07,0.0,-0.97697,1e-05,4.28345]
[1776438028979,48.56,77897.65,0.0,-0.97709,1e-05,4.26468]
[1776438029986,48.56,77895.67,0.0,-0.97711,1e-05,4.26044]
[1776438031000,48.57,77890.31,0.0,-0.9772,1e-05,4.24646]
[1776438032000,48.57,77887.35,0.0,-0.97724,1e-05,4.24003]
[1776438033007,48.57,77880.45,0.0,-0.97733,1e-05,4.22465]
[1776438034450,48.57,77867.81,0.0,-0.97751,1e-05,4.19636]
[1776438036060,48.57,77866.94,0.0,-0.97752,1e-05,4.19515]
[1776438038056,48.57,77859.14,0.0,-0.97762,1e-05,4.17835]
[1776438040071,48.57,77857.88,0.0,-0.97763,1e-05,4.17635]
[1776438045109,48.58,77858.43,0.0,-0.97761,1e-05,4.17966]
[1776438047121,48.58,77869.26,0.0,-0.97746,1e-05,4.20494]
[1776438048131,48.58,77866.34,0.0,-0.97749,1e-05,4.1987]
[1776438051200,48.59,77859.9,0.0,-0.97758,1e-05,4.18491]
[1776438052260,48.59,77858.43,0.0,-0.9776,1e-05,4.18238]
[1776438054616,48.59,77881.51,0.0,-0.97727,1e-05,4.23546]
[1776438055185,48.59,77881.51,0.0,-0.97726,1e-05,4.23582]
[1776438056193,48.59,77901.64,0.0,-0.97698,1e-05,4.28214]
[1776438057196,48.59,77917.75,0.0,-0.97674,1e-05,4.31946]
[1776438058203,48.59,77921.81,0.0,-0.97668,1e-05,4.32903]
[1776438060220,48.59,77929.63,0.0,-0.97657,1e-05,4.34749]
[1776438061224,48.59,77939.87,0.0,-0.97642,1e-05,4.37144]
[1776438062231,48.6,77940.81,0.0,-0.9764,1e-05,4.37373]
[1776438064689,48.6,77951.21,0.0,-0.97625,1e-05,4.39821]
[1776438066259,48.6,77955.2,0.0,-0.97619,1e-05,4.40769]
[1776438069280,48.6,77956.23,0.0,-0.97617,1e-05,4.41024]
[1776438072301,48.6,77949.93,0.0,-0.97627,1e-05,4.39559]
[1776438073308,48.6,77951.36,0.0,-0.97624,1e-05,4.399]
[1776438074761,48.6,77957.89,0.0,-0.97615,1e-05,4.41436]
[1776438077339,48.6,77958.3,0.0,-0.97614,1e-05,4.41548]
[1776438078344,48.6,77943.49,0.0,-0.97636,1e-05,4.38089]
[1776438079352,48.6,77937.98,0.0,-0.97644,1e-05,4.36816]
[1776438080357,48.6,77932.67,0.0,-0.97651,1e-05,4.35594]
[1776438081364,48.6,77932.27,0.0,-0.97652,1e-05,4.35516]
[1776438082373,48.6,77925.97,0.0,-0.97661,1e-05,4.34069]
[1776438083378,48.6,77925.03,0.0,-0.97662,1e-05,4.33869]
[1776438087407,48.6,77926.36,0.0,-0.9766,1e-05,4.34252]
[1776438089422,48.6,77928.77,0.0,-0.97656,1e-05,4.34844]
[1776438091437,48.6,77918.26,0.0,-0.97672,1e-05,4.32241]
[1776438092446,48.6,77905.72,0.0,-0.9769,1e-05,4.29372]
[1776438093452,48.6,77897.62,0.0,-0.97701,1e-05,4.27539]
[1776438094903,48.61,77863.18,0.0,-0.9775,1e-05,4.19765]
[1776438096475,48.61,77857.89,0.0,-0.97757,1e-05,4.18612]
[1776438097481,48.61,77858.27,0.0,-0.97756,1e-05,4.18741]
[1776438102637,48.61,77854.32,0.0,-0.9776,1e-05,4.18059]
[1776438104981,48.62,77848.33,0.0,-0.97768,1e-05,4.16843]
[1776438106562,48.62,77841.62,0.0,-0.97777,1e-05,4.15381]
[1776438107569,48.62,77836.89,0.0,-0.97783,1e-05,4.14368]
[1776438108579,48.62,77845.55,0.0,-0.97771,1e-05,4.16358]
[1776438109588,48.62,77828.79,0.0,-0.97794,1e-05,4.12652]
[1776438110591,48.63,77817.11,0.0,-0.97809,1e-05,4.10103]
[1776438111598,48.63,77807.69,0.0,-0.97822,1e-05,4.0807]
[1776438112606,48.63,77797.22,0.0,-0.97836,1e-05,4.05818]
[1776438113618,48.65,77788.62,0.0,-0.97844,1e-05,4.04544]
[1776438115059,48.65,77796.93,0.0,-0.97832,1e-05,4.06499]
[1776438116642,48.65,77800.48,0.0,-0.97826,1e-05,4.07343]
[1776438117644,48.67,77806.41,0.0,-0.97815,1e-05,4.09231]
[1776438118648,48.68,77820.88,0.0,-0.97791,1e-05,4.12995]
[1776438119656,48.7,77833.28,0.0,-0.97771,1e-05,4.16255]
[1776438120663,48.71,77855.51,0.0,-0.97737,1e-05,4.21696]
[1776438121670,48.72,77862.42,0.0,-0.97725,1e-05,4.23606]
[1776438122685,48.73,77862.95,0.0,-0.97723,1e-05,4.24036]
[1776438124694,48.74,77863.2,0.0,-0.97719,1e-05,4.24673]
[1776438127714,48.77,77855.36,0.0,-0.97724,1e-05,4.23761]
[1776438131743,48.8,77850.17,0.0,-0.97724,1e-05,4.23752]
[1776438132751,48.81,77846.79,0.0,-0.97727,1e-05,4.23295]
[1776438134768,48.83,77833.21,0.0,-0.97742,1e-05,4.20857]
[1776438135772,48.84,77822.09,0.0,-0.97755,1e-05,4.18706]
[1776438136781,48.85,77816.84,0.0,-0.9776,1e-05,4.17915]
[1776438137786,48.86,77820.68,0.0,-0.97752,1e-05,4.19176]
[1776438141820,48.88,77826.42,0.0,-0.97739,1e-05,4.21298]
[1776438143828,48.89,77830.56,0.0,-0.97733,1e-05,4.22299]
[1776438147856,48.89,77836.11,0.0,-0.97724,1e-05,4.23687]
[1776438148863,48.89,77846.46,0.0,-0.97709,1e-05,4.26065]
[1776438149871,48.89,77844.14,0.0,-0.97712,1e-05,4.25565]
[1776438151885,48.89,77853.39,0.0,-0.977,1e-05,4.2752]
[1776438152900,48.89,77849.55,0.0,-0.97705,1e-05,4.2667]
[1776438154906,48.89,77841.78,0.0,-0.97716,1e-05,4.24956]
[1776438155916,48.9,77831.3,0.0,-0.9773,1e-05,4.22612]
[1776438156920,48.9,77814.25,0.0,-0.97754,1e-05,4.18843]
[1776438158945,48.9,77806.33,0.0,-0.97764,1e-05,4.17108]
[1776438160948,48.9,77809.96,0.0,-0.97759,1e-05,4.18002]
[1776438161958,48.9,77803.87,0.0,-0.97767,1e-05,4.16677]
[1776438162961,48.9,77803.93,0.0,-0.97767,1e-05,4.16731]
[1776438164976,48.91,77797.06,0.0,-0.97776,1e-05,4.15278]
[1776438169003,48.91,77797.22,0.0,-0.97774,1e-05,4.15484]
[1776438170013,48.91,77792.18,0.0,-0.97781,1e-05,4.14403]
[1776438171040,48.91,77788.39,0.0,-0.97786,1e-05,4.13604]
[1776438175058,48.92,77784.69,0.0,-0.9779,1e-05,4.12962]
[1776438176057,48.92,77779.86,0.0,-0.97796,1e-05,4.11988]
[1776438178069,48.92,77773.79,0.0,-0.97804,1e-05,4.10746]
[1776438180084,48.93,77768.35,0.0,-0.9781,1e-05,4.0965]
[1776438183108,48.93,77755.63,0.0,-0.97827,1e-05,4.07013]
[1776438185137,48.93,77765.66,0.0,-0.97812,1e-05,4.09331]
[1776438186141,48.94,77772.59,0.0,-0.97803,1e-05,4.10913]
[1776438188156,48.94,77765.36,0.0,-0.97812,1e-05,4.09423]
[1776438190169,48.94,77755.41,0.0,-0.97825,1e-05,4.07346]
[1776438194201,48.95,77764.83,0.0,-0.9781,1e-05,4.09646]
[1776438197217,48.95,77759.29,0.0,-0.97817,1e-05,4.08592]
[1776438201724,48.96,77770.36,0.0,-0.978,1e-05,4.11305]
[1776438204269,48.96,77777.44,0.0,-0.9779,1e-05,4.12973]
[1776438205275,48.97,77783.16,0.0,-0.97782,1e-05,4.1429]
[1776438209304,48.97,77759.88,0.0,-0.97812,1e-05,4.0933]
[1776438210316,48.97,77753.17,0.0,-0.97821,1e-05,4.07907]
[1776438211806,48.98,77758.07,0.0,-0.97815,1e-05,4.08899]
[1776438213331,48.98,77763.86,0.0,-0.97806,1e-05,4.1023]
[1776438214338,48.98,77757.74,0.0,-0.97814,1e-05,4.08933]
[1776438215349,48.98,77752.3,0.0,-0.97821,1e-05,4.07791]
[1776438216353,48.98,77747.41,0.0,-0.97828,1e-05,4.06773]
[1776438217360,48.98,77740.89,0.0,-0.97836,1e-05,4.05403]
[1776438218366,48.99,77738.42,0.0,-0.97839,1e-05,4.04923]
[1776438220379,48.99,77732.59,0.0,-0.97846,1e-05,4.03772]
[1776438225414,49.0,77726.58,0.0,-0.97852,1e-05,4.02771]
[1776438230535,49.01,77728.69,0.0,-0.97848,1e-05,4.03536]
[1776438231542,49.01,77716.6,0.0,-0.97864,1e-05,4.00907]
[1776438233512,49.01,77678.43,0.0,-0.97914,1e-05,3.92721]
[1776438234515,49.01,77645.05,0.0,-0.97957,1e-05,3.85665]
[1776438235558,49.01,77631.65,0.0,-0.97974,1e-05,3.82894]
[1776438238637,49.01,77663.13,0.0,-0.97934,1e-05,3.89533]
[1776438240604,49.01,77652.84,0.0,-0.97946,1e-05,3.87424]
[1776438242113,49.01,77690.75,0.0,-0.97897,1e-05,3.95499]
[1776438243642,49.01,77663.49,0.0,-0.97932,1e-05,3.89721]
[1776438244658,49.01,77659.14,0.0,-0.97938,1e-05,3.88824]
[1776438245663,49.01,77651.9,0.0,-0.97947,1e-05,3.87318]
[1776438246687,49.02,77635.62,0.0,-0.97968,1e-05,3.83919]
[1776438247674,49.02,77620.47,0.0,-0.97987,1e-05,3.80783]
[1776438248684,49.02,77619.3,0.0,-0.97988,1e-05,3.80579]
[1776438249692,49.02,77611.12,0.0,-0.97998,1e-05,3.78964]
[1776438250698,49.02,77613.35,0.0,-0.97995,1e-05,3.79519]
[1776438252177,49.03,77619.06,0.0,-0.97986,1e-05,3.80891]
[1776438253721,49.03,77617.62,0.0,-0.97987,1e-05,3.80679]
[1776438256744,49.04,77643.44,0.0,-0.97953,1e-05,3.86361]
[1776438257766,49.06,77659.33,0.0,-0.97927,1e-05,3.90521]
[1776438258760,49.08,77644.15,0.0,-0.97942,1e-05,3.8803]
[1776438259767,49.09,77636.09,0.0,-0.97952,1e-05,3.86407]
[1776438260775,49.09,77636.09,0.0,-0.97952,1e-05,3.86491]
[1776438262284,49.09,77646.27,0.0,-0.97938,1e-05,3.8872]
[1776438262792,49.09,77646.27,0.0,-0.97938,1e-05,3.88802]
[1776438263814,49.1,77652.67,0.0,-0.97929,1e-05,3.90233]
[1776438264817,49.1,77647.99,0.0,-0.97934,1e-05,3.89314]
[1776438266824,49.1,77657.58,0.0,-0.97921,1e-05,3.91498]
[1776438267832,49.1,77664.58,0.0,-0.97911,1e-05,3.93059]
[1776438268837,49.11,77679.79,0.0,-0.97891,1e-05,3.96381]
[1776438269847,49.11,77699.72,0.0,-0.97864,1e-05,4.00738]
[1776438270851,49.11,77706.65,0.0,-0.97855,1e-05,4.02295]
[1776438271858,49.11,77711.11,0.0,-0.97849,1e-05,4.0312]
[1776438272865,49.11,77711.63,0.0,-0.97848,1e-05,4.03284]
[1776438273874,49.11,77719.19,0.0,-0.97838,1e-05,4.0498]
[1776438274881,49.12,77718.12,0.0,-0.97839,1e-05,4.04795]
[1776438278918,49.12,77692.13,0.0,-0.97873,1e-05,3.99205]
[1776438279922,49.12,77693.84,0.0,-0.97871,1e-05,3.99595]
[1776438280931,49.12,77700.5,0.0,-0.97862,1e-05,4.01055]
[1776438281934,49.12,77708.39,0.0,-0.97851,1e-05,4.02784]
[1776438282941,49.12,77716.99,0.0,-0.9784,1e-05,4.0467]
[1776438283951,49.12,77717.02,0.0,-0.9784,1e-05,4.04688]
[1776438284955,49.12,77735.23,0.0,-0.97815,1e-05,4.08682]
[1776438285962,49.12,77724.62,0.0,-0.97829,1e-05,4.06362]
[1776438286970,49.12,77726.01,0.0,-0.97827,1e-05,4.06674]
[1776438289991,49.12,77730.4,0.0,-0.97821,1e-05,4.07664]
[1776438292027,49.12,77737.85,0.0,-0.97811,1e-05,4.09307]
[1776438297038,49.12,77732.07,0.0,-0.97819,1e-05,4.08057]
[1776438302104,49.12,77732.73,0.0,-0.97818,1e-05,4.0822]
[1776438303085,49.12,77707.22,0.0,-0.97852,1e-05,4.02653]
[1776438304095,49.12,77729.07,0.0,-0.97823,1e-05,4.07443]
[1776438305097,49.12,77741.41,0.0,-0.97806,1e-05,4.10155]
[1776438306105,49.12,77750.93,0.0,-0.97793,1e-05,4.12254]
[1776438307111,49.12,77764.13,0.0,-0.97775,1e-05,4.15171]
[1776438309129,49.12,77758.3,0.0,-0.97783,1e-05,4.13868]
[1776438311148,49.12,77750.05,0.0,-0.97794,1e-05,4.12038]
[1776438312148,49.12,77744.64,0.0,-0.97802,1e-05,4.10845]
[1776438313156,49.12,77739.01,0.0,-0.97809,1e-05,4.09608]
[1776438318191,49.12,77739.5,0.0,-0.97809,1e-05,4.09726]
[1776438320221,49.12,77754.27,0.0,-0.97788,1e-05,4.12983]
[1776438321223,49.12,77770.03,0.0,-0.97767,1e-05,4.16471]
[1776438323235,49.12,77780.17,0.0,-0.97753,1e-05,4.1871]
[1776438324248,49.12,77790.69,0.0,-0.97738,1e-05,4.2105]
[1776438326259,49.12,77802.6,0.0,-0.97722,1e-05,4.23691]
[1776438331303,49.12,77806.82,0.0,-0.97718,1e-05,4.24335]
[1776438332299,49.12,77796.99,0.0,-0.97732,1e-05,4.22102]
[1776438337373,49.11,77796.6,0.0,-0.97733,1e-05,4.21932]
[1776438339351,49.11,77778.56,0.0,-0.97758,1e-05,4.17863]
[1776438341375,49.11,77772.95,0.0,-0.97766,1e-05,4.16593]
[1776438343383,49.11,77767.24,0.0,-0.97774,1e-05,4.15308]
[1776438346408,49.11,77761.09,0.0,-0.97782,1e-05,4.13925]
[1776438347412,49.11,77747.51,0.0,-0.97801,1e-05,4.10923]
[1776438348418,49.11,77733.76,0.0,-0.9782,1e-05,4.07906]
[1776438350432,49.11,77728.59,0.0,-0.97827,1e-05,4.06789]
[1776438352941,49.11,77745.81,0.0,-0.97803,1e-05,4.10583]
[1776438355468,49.11,77740.3,0.0,-0.97811,1e-05,4.09377]
[1776438356474,49.11,77721.32,0.0,-0.97836,1e-05,4.05231]
[1776438359495,49.11,77726.67,0.0,-0.97829,1e-05,4.0643]
[1776438361514,49.12,77715.75,0.0,-0.97843,1e-05,4.04068]
[1776438366544,49.12,77729.11,0.0,-0.97825,1e-05,4.07045]
[1776438367551,49.12,77722.2,0.0,-0.97834,1e-05,4.05541]
[1776438368557,49.12,77723.88,0.0,-0.97832,1e-05,4.05918]
[1776438373091,49.12,77718.34,0.0,-0.97839,1e-05,4.04759]
[1776438377621,49.12,77726.35,0.0,-0.97828,1e-05,4.0655]
[1776438378628,49.12,77730.07,0.0,-0.97823,1e-05,4.07372]
[1776438380642,49.12,77730.73,0.0,-0.97822,1e-05,4.07528]
[1776438383161,49.12,77718.88,0.0,-0.97838,1e-05,4.04963]
[1776438386687,49.12,77705.81,0.0,-0.97855,1e-05,4.02153]
[1776438387710,49.12,77700.16,0.0,-0.97863,1e-05,4.00945]
[1776438388707,49.12,77694.55,0.0,-0.9787,1e-05,3.9975]
[1776438389708,49.12,77687.94,0.0,-0.97878,1e-05,3.98344]
[1776438390718,49.12,77681.81,0.0,-0.97886,1e-05,3.97048]
[1776438392228,49.13,77681.85,0.0,-0.97887,1e-05,3.96887]
[1776438393735,49.13,77687.24,0.0,-0.9788,1e-05,3.98094]
[1776438394744,49.13,77692.05,0.0,-0.97873,1e-05,3.9919]
[1776438395750,49.13,77691.89,0.0,-0.97873,1e-05,3.99214]
[1776438397763,49.13,77698.48,0.0,-0.97863,1e-05,4.00751]
[1776438402299,49.14,77725.31,0.0,-0.97826,1e-05,4.06845]
[1776438403804,49.14,77730.38,0.0,-0.97819,1e-05,4.08002]
[1776438404813,49.14,77732.46,0.0,-0.97816,1e-05,4.08502]
[1776438405831,49.14,77742.9,0.0,-0.97801,1e-05,4.10841]
[1776438406830,49.15,77748.93,0.0,-0.97793,1e-05,4.12211]
[1776438407833,49.15,77747.75,0.0,-0.97794,1e-05,4.11988]
[1776438410862,49.15,77758.79,0.0,-0.97778,1e-05,4.14542]
[1776438412374,49.15,77773.69,0.0,-0.97757,1e-05,4.17921]
[1776438414388,49.15,77768.97,0.0,-0.97763,1e-05,4.16923]
[1776438415893,49.15,77772.67,0.0,-0.97758,1e-05,4.17776]
[1776438416897,49.16,77778.7,0.0,-0.9775,1e-05,4.19151]
[1776438417904,49.16,77787.63,0.0,-0.97737,1e-05,4.21176]
[1776438418912,49.16,77787.96,0.0,-0.97736,1e-05,4.21272]
[1776438420926,49.16,77795.82,0.0,-0.97726,1e-05,4.23006]
[1776438421932,49.16,77801.25,0.0,-0.97718,1e-05,4.24211]
[1776438424492,49.15,77787.03,0.0,-0.97738,1e-05,4.20953]
[1776438425968,49.15,77770.34,0.0,-0.97762,1e-05,4.17222]
[1776438426974,49.15,77748.4,0.0,-0.97792,1e-05,4.1233]
[1776438428993,49.15,77745.92,0.0,-0.97795,1e-05,4.11781]
[1776438434028,49.15,77746.57,0.0,-0.97794,1e-05,4.11923]
[1776438436042,49.15,77756.11,0.0,-0.97781,1e-05,4.14032]
[1776438437052,49.15,77762.76,0.0,-0.97772,1e-05,4.15504]
[1776438438056,49.15,77765.82,0.0,-0.97768,1e-05,4.16178]
[1776438442084,49.15,77760.41,0.0,-0.97776,1e-05,4.1495]
[1776438444098,49.15,77769.65,0.0,-0.97763,1e-05,4.16995]
[1776438445106,49.15,77771.13,0.0,-0.97761,1e-05,4.17318]
[1776438450143,49.15,77763.93,0.0,-0.97771,1e-05,4.15676]
[1776438452154,49.15,77763.05,0.0,-0.97773,1e-05,4.15271]
[1776438453162,49.15,77769.98,0.0,-0.97764,1e-05,4.16807]
[1776438454169,49.15,77784.08,0.0,-0.97744,1e-05,4.19947]
[1776438455178,49.15,77791.45,0.0,-0.97734,1e-05,4.21587]
[1776438456184,49.15,77793.91,0.0,-0.97731,1e-05,4.22124]
[1776438457191,49.15,77786.25,0.0,-0.97742,1e-05,4.20388]
[1776438458199,49.15,77784.45,0.0,-0.97744,1e-05,4.19972]
[1776438459205,49.15,77789.81,0.0,-0.97737,1e-05,4.21173]
[1776438460215,49.15,77776.56,0.0,-0.97755,1e-05,4.18181]
[1776438461220,49.15,77787.09,0.0,-0.97741,1e-05,4.20527]
[1776438462225,49.15,77790.58,0.0,-0.97736,1e-05,4.21296]
[1776438463232,49.15,77799.17,0.0,-0.97724,1e-05,4.23213]
[1776438464241,49.15,77797.43,0.0,-0.97727,1e-05,4.22803]
[1776438469274,49.14,77802.15,0.0,-0.97721,1e-05,4.23777]
[1776438474309,49.14,77795.9,0.0,-0.9773,1e-05,4.22278]
[1776438476325,49.14,77793.29,0.0,-0.97734,1e-05,4.21659]
[1776438477334,49.14,77784.27,0.0,-0.97746,1e-05,4.19621]
[1776438478339,49.14,77777.23,0.0,-0.97756,1e-05,4.18035]
[1776438479347,49.14,77773.28,0.0,-0.97762,1e-05,4.17144]
[1776438481361,49.14,77771.5,0.0,-0.97764,1e-05,4.1673]
[1776438485412,49.14,77761.15,0.0,-0.97779,1e-05,4.14434]
[1776438486414,49.14,77756.09,0.0,-0.97786,1e-05,4.13313]
[1776438487421,49.14,77754.13,0.0,-0.97788,1e-05,4.12915]
[1776438488434,49.14,77748.85,0.0,-0.97795,1e-05,4.11784]
[1776438491448,49.14,77741.08,0.0,-0.97805,1e-05,4.10182]
[1776438493463,49.15,77745.76,0.0,-0.97798,1e-05,4.11292]
[1776438494472,49.15,77746.78,0.0,-0.97796,1e-05,4.11553]
[1776438499506,49.15,77745.77,0.0,-0.97797,1e-05,4.11506]
[1776438502526,49.15,77738.53,0.0,-0.97806,1e-05,4.10016]
[1776438503534,49.16,77730.98,0.0,-0.97816,1e-05,4.08394]
[1776438504540,49.16,77723.79,0.0,-0.97825,1e-05,4.06859]
[1776438505547,49.16,77716.91,0.0,-0.97834,1e-05,4.05398]
[1776438506554,49.16,77724.68,0.0,-0.97824,1e-05,4.07139]
[1776438507561,49.16,77724.58,0.0,-0.97824,1e-05,4.07159]
[1776438511590,49.17,77734.98,0.0,-0.97809,1e-05,4.09411]
[1776438512597,49.17,77741.13,0.0,-0.97801,1e-05,4.10803]
[1776438513603,49.17,77743.01,0.0,-0.97798,1e-05,4.11253]
[1776438515618,49.17,77748.29,0.0,-0.9779,1e-05,4.1249]
[1776438516626,49.17,77759.35,0.0,-0.97775,1e-05,4.14935]
[1776438517632,49.17,77777.06,0.0,-0.97751,1e-05,4.18871]
[1776438518639,49.17,77774.96,0.0,-0.97754,1e-05,4.18388]
[1776438520652,49.17,77768.18,0.0,-0.97763,1e-05,4.1685]
[1776438522666,49.17,77758.09,0.0,-0.97777,1e-05,4.14589]
[1776438523673,49.17,77760.28,0.0,-0.97774,1e-05,4.15068]
[1776438524677,49.17,77766.69,0.0,-0.97766,1e-05,4.16485]
[1776438525689,49.17,77767.5,0.0,-0.97765,1e-05,4.16656]
[1776438531277,49.17,77767.35,0.0,-0.97765,1e-05,4.16565]
[1776438536312,49.16,77767.72,0.0,-0.97765,1e-05,4.16601]
[1776438541873,49.16,77774.75,0.0,-0.97755,1e-05,4.1812]
[1776438542838,49.16,77801.73,0.0,-0.97718,1e-05,4.24139]
[1776438543871,49.16,77810.15,0.0,-0.97706,1e-05,4.26041]
[1776438544870,49.16,77831.26,0.0,-0.97677,1e-05,4.30781]
[1776438546384,49.16,77820.3,0.0,-0.97692,1e-05,4.28252]
[1776438547897,49.16,77820.73,0.0,-0.97692,1e-05,4.28321]
[1776438551419,49.15,77826.4,0.0,-0.97685,1e-05,4.29491]
[1776438554450,49.15,77835.26,0.0,-0.97673,1e-05,4.31415]
[1776438557471,49.15,77839.18,0.0,-0.97668,1e-05,4.32212]
[1776438559486,49.15,77820.85,0.0,-0.97694,1e-05,4.27967]
[1776438560995,49.15,77815.65,0.0,-0.97702,1e-05,4.26754]
[1776438562507,49.14,77811.61,0.0,-0.97708,1e-05,4.25788]
[1776438567038,49.14,77821.57,0.0,-0.97694,1e-05,4.27928]
[1776438568046,49.14,77824.66,0.0,-0.9769,1e-05,4.28603]
[1776438570564,49.14,77836.14,0.0,-0.97674,1e-05,4.31163]
[1776438571572,49.14,77834.12,0.0,-0.97678,1e-05,4.30466]
[1776438573081,49.14,77825.39,0.0,-0.97691,1e-05,4.28446]
[1776438574089,49.14,77824.26,0.0,-0.97693,1e-05,4.28128]
[1776438575602,49.13,77829.45,0.0,-0.97686,1e-05,4.29279]
[1776438576109,49.13,77829.45,0.0,-0.97686,1e-05,4.29249]
[1776438577618,49.13,77839.09,0.0,-0.97673,1e-05,4.31416]
[1776438578124,49.13,77839.09,0.0,-0.97673,1e-05,4.31382]
[1776438583153,49.13,77835.72,0.0,-0.97679,1e-05,4.3044]
[1776438585168,49.13,77831.62,0.0,-0.97685,1e-05,4.2944]
[1776438587688,49.12,77824.57,0.0,-0.97695,1e-05,4.27774]
[1776438589195,49.12,77817.93,0.0,-0.97705,1e-05,4.26208]
[1776438590200,49.12,77815.33,0.0,-0.97709,1e-05,4.25594]
[1776438593221,49.12,77828.23,0.0,-0.97691,1e-05,4.28443]
[1776438594229,49.12,77828.74,0.0,-0.97691,1e-05,4.28528]
[1776438599263,49.11,77826.7,0.0,-0.97695,1e-05,4.27913]
[1776438602285,49.11,77820.43,0.0,-0.97704,1e-05,4.264]
[1776438604303,49.11,77827.19,0.0,-0.97695,1e-05,4.2788]
[1776438605310,49.11,77827.93,0.0,-0.97694,1e-05,4.28018]
[1776438607325,49.11,77821.14,0.0,-0.97704,1e-05,4.26418]
[1776438612404,49.1,77818.62,0.0,-0.97708,1e-05,4.25707]
[1776438615439,49.1,77817.53,0.0,-0.9771,1e-05,4.25408]
[1776438619412,49.1,77825.77,0.0,-0.97699,1e-05,4.27147]
[1776438622443,49.1,77836.5,0.0,-0.97685,1e-05,4.29503]
[1776438623448,49.1,77851.36,0.0,-0.97664,1e-05,4.32867]
[1776438624453,49.09,77861.67,0.0,-0.97649,1e-05,4.35197]
[1776438625463,49.09,77860.18,0.0,-0.97651,1e-05,4.34812]
[1776438629488,49.09,77853.91,0.0,-0.97662,1e-05,4.3321]
[1776438634523,49.08,77858.51,0.0,-0.97657,1e-05,4.33867]
[1776438638559,49.08,77866.64,0.0,-0.97646,1e-05,4.35583]
[1776438639571,49.08,77879.33,0.0,-0.97628,1e-05,4.38473]
[1776438640582,49.08,77889.01,0.0,-0.97615,1e-05,4.40672]
[1776438641579,49.07,77898.25,0.0,-0.97601,1e-05,4.42774]
[1776438642584,49.07,77899.56,0.0,-0.976,1e-05,4.43026]
[1776438647616,49.07,77886.42,0.0,-0.97621,1e-05,4.39705]
[1776438648623,49.06,77887.0,0.0,-0.9762,1e-05,4.39792]
[1776438653662,49.06,77891.51,0.0,-0.97615,1e-05,4.40601]
[1776438658696,49.05,77890.88,0.0,-0.97618,1e-05,4.40217]
[1776438659709,49.05,77882.87,0.0,-0.9763,1e-05,4.38311]
[1776438660709,49.05,77878.62,0.0,-0.97636,1e-05,4.37284]
[1776438663728,49.05,77877.78,0.0,-0.97638,1e-05,4.36963]
[1776438665743,49.04,77870.27,0.0,-0.97649,1e-05,4.35148]
[1776438666777,49.04,77868.82,0.0,-0.97652,1e-05,4.34775]
[1776438668770,49.04,77859.97,0.0,-0.97665,1e-05,4.32665]
[1776438669780,49.04,77859.65,0.0,-0.97666,1e-05,4.32556]
[1776438670784,49.04,77865.99,0.0,-0.97657,1e-05,4.33977]
[1776438671792,49.04,77871.7,0.0,-0.97649,1e-05,4.35254]
[1776438672799,49.04,77874.67,0.0,-0.97645,1e-05,4.35899]
[1776438677833,49.03,77872.95,0.0,-0.97649,1e-05,4.35304]
[1776438679847,49.03,77867.47,0.0,-0.97657,1e-05,4.33963]
[1776438680863,49.03,77860.93,0.0,-0.97667,1e-05,4.32424]
[1776438681862,49.03,77868.26,0.0,-0.97656,1e-05,4.34072]
[1776438682878,49.03,77876.81,0.0,-0.97644,1e-05,4.36004]
[1776438683876,49.02,77872.53,0.0,-0.97651,1e-05,4.34977]
[1776438685894,49.02,77875.23,0.0,-0.97647,1e-05,4.35523]
[1776438686897,49.02,77882.41,0.0,-0.97637,1e-05,4.37141]
[1776438687903,49.02,77891.69,0.0,-0.97624,1e-05,4.39248]
[1776438688912,49.02,77898.04,0.0,-0.97615,1e-05,4.40677]
[1776438689924,49.02,77888.46,0.0,-0.97629,1e-05,4.38404]
[1776438690924,49.02,77883.49,0.0,-0.97637,1e-05,4.37208]
[1776438691936,49.01,77885.31,0.0,-0.97635,1e-05,4.3738]
[1776438693944,49.01,77891.8,0.0,-0.97626,1e-05,4.38795]
[1776438694953,49.01,77886.65,0.0,-0.97634,1e-05,4.37555]
[1776438695960,49.01,77888.15,0.0,-0.97632,1e-05,4.37858]
[1776438696966,49.01,77895.44,0.0,-0.97622,1e-05,4.39504]
[1776438697974,49.01,77896.25,0.0,-0.97621,1e-05,4.39645]
[1776438700993,49.0,77890.8,0.0,-0.9763,1e-05,4.38238]
[1776438705022,49.0,77884.3,0.0,-0.97641,1e-05,4.36553]
[1776438707036,49.0,77889.97,0.0,-0.97633,1e-05,4.37778]
[1776438708569,48.99,77908.23,0.0,-0.97607,1e-05,4.41926]
[1776438710058,48.99,77908.45,0.0,-0.97607,1e-05,4.41873]
[1776438715093,48.98,77906.78,0.0,-0.97611,1e-05,4.41219]
[1776438718642,48.98,77901.21,0.0,-0.97621,1e-05,4.39764]
[1776438722149,48.97,77907.82,0.0,-0.97612,1e-05,4.41146]
[1776438723154,48.97,77922.52,0.0,-0.97591,1e-05,4.44464]
[1776438725175,48.97,77929.07,0.0,-0.97582,1e-05,4.45938]
[1776438726215,48.97,77938.25,0.0,-0.97569,1e-05,4.48035]
[1776438727193,48.96,77950.41,0.0,-0.97551,1e-05,4.50769]
[1776438728711,48.96,77958.37,0.0,-0.9754,2e-05,4.52583]
[1776438731220,48.96,77966.2,0.0,-0.9753,2e-05,4.54219]
[1776438735285,48.95,77941.73,0.0,-0.97568,1e-05,4.48194]
[1776438736260,48.95,77915.88,0.0,-0.97606,1e-05,4.42063]
[1776438737268,48.95,77904.67,0.0,-0.97623,1e-05,4.39387]
[1776438738784,48.94,77903.62,0.0,-0.97626,1e-05,4.38994]
[1776438740285,48.94,77909.7,0.0,-0.97617,1e-05,4.40408]
[1776438741292,48.94,77913.39,0.0,-0.97612,1e-05,4.41216]
[1776438743308,48.94,77919.09,0.0,-0.97604,1e-05,4.42439]
[1776438745320,48.93,77928.82,0.0,-0.9759,1e-05,4.44607]
[1776438746327,48.93,77931.72,0.0,-0.97586,1e-05,4.4523]
[1776438748854,48.93,77932.35,0.0,-0.97587,1e-05,4.45199]
[1776438754388,48.92,77931.91,0.0,-0.9759,1e-05,4.44589]
[1776438759453,48.91,77931.11,0.0,-0.97593,1e-05,4.44115]
[1776438764493,48.9,77932.3,0.0,-0.97593,1e-05,4.44108]
[1776438765490,48.9,77923.72,0.0,-0.97606,1e-05,4.42042]
[1776438766487,48.9,77909.13,0.0,-0.97629,1e-05,4.38531]
[1776438767493,48.9,77901.44,0.0,-0.9764,1e-05,4.36748]
[1776438768994,48.9,77887.32,0.0,-0.97661,1e-05,4.33394]
[1776438770008,48.9,77887.41,0.0,-0.97661,1e-05,4.33373]
[1776438770517,48.89,77887.41,0.0,-0.97661,1e-05,4.33335]
[1776438775550,48.89,77878.88,0.0,-0.97674,1e-05,4.31219]
[1776438776564,48.89,77868.94,0.0,-0.97689,1e-05,4.28869]
[1776438777563,48.89,77873.87,0.0,-0.97682,1e-05,4.29965]
[1776438778571,48.89,77874.65,0.0,-0.97681,1e-05,4.30111]
[1776438781591,48.88,77867.52,0.0,-0.97692,1e-05,4.28382]
[1776438783606,48.88,77861.8,0.0,-0.97701,1e-05,4.27017]
[1776438785621,48.88,77870.57,0.0,-0.97689,1e-05,4.28962]
[1776438786626,48.88,77871.78,0.0,-0.97687,1e-05,4.29207]
[1776438789647,48.88,77864.16,0.0,-0.97698,1e-05,4.27375]
[1776438791661,48.87,77869.75,0.0,-0.97691,1e-05,4.28594]
[1776438796696,48.87,77865.03,0.0,-0.97699,1e-05,4.27368]
[1776438799731,48.87,77871.76,0.0,-0.97689,1e-05,4.28848]
[1776438800730,48.87,77882.1,0.0,-0.97675,1e-05,4.31157]
[1776438801737,48.87,77887.64,0.0,-0.97667,1e-05,4.32431]
[1776438802740,48.87,77884.35,0.0,-0.97672,1e-05,4.31604]
[1776438803747,48.86,77878.14,0.0,-0.97681,1e-05,4.30144]
[1776438804754,48.86,77876.05,0.0,-0.97684,1e-05,4.29632]
[1776438805768,48.86,77870.5,0.0,-0.97693,1e-05,4.28302]
[1776438810795,48.86,77866.89,0.0,-0.97699,1e-05,4.27367]
[1776438811804,48.86,77874.39,0.0,-0.97689,1e-05,4.28856]
[1776438812809,48.86,77891.24,0.0,-0.97665,1e-05,4.32723]
[1776438813817,48.86,77890.25,0.0,-0.97666,1e-05,4.32497]
[1776438816837,48.86,77898.16,0.0,-0.97655,1e-05,4.34325]
[1776438817844,48.86,77896.62,0.0,-0.97657,1e-05,4.33967]
[1776438818850,48.86,77885.26,0.0,-0.97674,1e-05,4.31352]
[1776438819859,48.86,77884.44,0.0,-0.97675,1e-05,4.31167]
[1776438822879,48.86,77875.0,0.0,-0.97688,1e-05,4.29013]
[1776438823888,48.86,77866.35,0.0,-0.977,1e-05,4.27044]
[1776438824893,48.86,77865.67,0.0,-0.97701,1e-05,4.26898]
[1776438827918,48.86,77860.48,0.0,-0.97709,1e-05,4.25747]
[1776438828921,48.86,77868.24,0.0,-0.97697,1e-05,4.27527]
[1776438829928,48.86,77870.71,0.0,-0.97694,1e-05,4.281]
[1776438830935,48.86,77865.57,0.0,-0.97701,1e-05,4.26936]
[1776438831943,48.86,77865.0,0.0,-0.97702,1e-05,4.26817]
[1776438836979,48.86,77868.29,0.0,-0.97697,1e-05,4.2762]
[1776438838991,48.86,77875.12,0.0,-0.97687,1e-05,4.29161]
[1776438844026,48.86,77877.12,0.0,-0.97685,1e-05,4.29471]
[1776438845033,48.86,77879.17,0.0,-0.97683,1e-05,4.2991]
[1776438850073,48.85,77879.35,0.0,-0.97683,1e-05,4.29797]
[1776438852084,48.85,77893.29,0.0,-0.97664,1e-05,4.32935]
[1776438853092,48.85,77897.02,0.0,-0.97659,1e-05,4.33758]
[1776438857120,48.85,77886.42,0.0,-0.97675,1e-05,4.31167]
[1776438858129,48.84,77882.8,0.0,-0.9768,1e-05,4.30301]
[1776438862155,48.84,77889.86,0.0,-0.97671,1e-05,4.3179]
[1776438863162,48.84,77889.04,0.0,-0.97672,1e-05,4.31565]
[1776438866186,48.84,77883.99,0.0,-0.9768,1e-05,4.303]
[1776438871217,48.83,77885.63,0.0,-0.9768,1e-05,4.30302]
[1776438873234,48.83,77873.95,0.0,-0.97697,1e-05,4.27562]
[1776438874257,48.83,77865.04,0.0,-0.9771,1e-05,4.25503]
[1776438875251,48.83,77865.04,0.0,-0.9771,1e-05,4.25451]
[1776438876257,48.83,77850.52,0.0,-0.97731,1e-05,4.22138]
[1776438877264,48.83,77840.4,0.0,-0.97745,1e-05,4.19838]
[1776438879277,48.83,77835.74,0.0,-0.97752,1e-05,4.18762]
[1776438880793,48.83,77828.03,0.0,-0.97763,1e-05,4.1701]
[1776438886326,48.82,77831.63,0.0,-0.97758,1e-05,4.17775]
[1776438890867,48.82,77823.69,0.0,-0.9777,1e-05,4.15937]
[1776438893376,48.82,77816.85,0.0,-0.97779,1e-05,4.144]
[1776438894382,48.82,77810.24,0.0,-0.97788,1e-05,4.12926]
[1776438896413,48.82,77815.68,0.0,-0.97781,1e-05,4.14134]
[1776438897408,48.82,77834.41,0.0,-0.97755,1e-05,4.18317]
[1776438898414,48.82,77845.21,0.0,-0.9774,1e-05,4.20735]
[1776438903449,48.82,77850.88,0.0,-0.97732,1e-05,4.21946]
[1776438908489,48.82,77858.09,0.0,-0.97723,1e-05,4.23498]
[1776438909495,48.82,77869.49,0.0,-0.97707,1e-05,4.26067]
[1776438911008,48.82,77882.53,0.0,-0.97688,1e-05,4.28995]
[1776438913522,48.81,77893.47,0.0,-0.97673,1e-05,4.31444]
[1776438914528,48.81,77902.88,0.0,-0.9766,1e-05,4.3358]
[1776438915541,48.81,77907.85,0.0,-0.97653,1e-05,4.34693]
[1776438916540,48.81,77909.72,0.0,-0.9765,1e-05,4.35087]
[1776438922086,48.8,77921.07,0.0,-0.97635,1e-05,4.37487]
[1776438923588,48.8,77926.74,0.0,-0.97627,1e-05,4.38762]
[1776438924597,48.8,77929.27,0.0,-0.97624,1e-05,4.39306]
[1776438929631,48.8,77930.36,0.0,-0.97624,1e-05,4.3933]
[1776438932160,48.79,77925.83,0.0,-0.97632,1e-05,4.37939]
[1776438933664,48.79,77920.17,0.0,-0.97641,1e-05,4.36583]
[1776438934667,48.79,77919.19,0.0,-0.97642,1e-05,4.36317]
[1776438936686,48.79,77910.87,0.0,-0.97655,1e-05,4.34351]
[1776438937687,48.79,77904.5,0.0,-0.97664,1e-05,4.32807]
[1776438938694,48.79,77908.45,0.0,-0.97659,1e-05,4.33686]
[1776438942229,48.78,77913.76,0.0,-0.97652,1e-05,4.34778]
[1776438945742,48.78,77921.41,0.0,-0.97642,1e-05,4.36447]
[1776438949771,48.77,77913.25,0.0,-0.97655,1e-05,4.34375]
[1776438954807,48.77,77915.08,0.0,-0.97653,1e-05,4.3463]
[1776438955814,48.77,77920.87,0.0,-0.97645,1e-05,4.35934]
[1776438957828,48.77,77930.62,0.0,-0.97631,1e-05,4.3812]
[1776438958835,48.77,77939.73,0.0,-0.97618,1e-05,4.402]
[1776438963870,48.76,77943.1,0.0,-0.97615,1e-05,4.40767]
[1776438968904,48.75,77937.61,0.0,-0.97624,1e-05,4.39271]
[1776438973939,48.75,77939.82,0.0,-0.97622,1e-05,4.39579]
[1776438978974,48.74,77938.37,0.0,-0.97626,1e-05,4.39037]
[1776438983004,48.74,77934.4,0.0,-0.97632,1e-05,4.3796]
[1776438985017,48.74,77930.47,0.0,-0.97639,1e-05,4.36977]
[1776438987044,48.74,77935.73,0.0,-0.97631,1e-05,4.38166]
[1776438988056,48.73,77944.7,0.0,-0.97618,1e-05,4.40223]
[1776438989049,48.73,77944.39,0.0,-0.97619,1e-05,4.40112]
[1776438994081,48.73,77939.15,0.0,-0.97629,1e-05,4.38493]
[1776438995089,48.73,77934.22,0.0,-0.97636,1e-05,4.3731]
[1776438996095,48.73,77923.69,0.0,-0.97652,1e-05,4.34832]
[1776438997102,48.73,77919.72,0.0,-0.97658,1e-05,4.33883]
[1776438998112,48.72,77914.66,0.0,-0.97665,1e-05,4.32686]
[1776438999116,48.72,77916.31,0.0,-0.97663,1e-05,4.3304]
[1776439002142,48.72,77922.8,0.0,-0.97654,1e-05,4.34458]
[1776439003146,48.72,77928.14,0.0,-0.97647,1e-05,4.35666]
[1776439004151,48.72,77936.0,0.0,-0.97635,1e-05,4.3746]
[1776439005159,48.72,77938.39,0.0,-0.97632,1e-05,4.37981]
[1776439010195,48.71,77936.67,0.0,-0.97636,1e-05,4.37397]
[1776439012213,48.71,77928.04,0.0,-0.97649,1e-05,4.35322]
[1776439017246,48.71,77926.54,0.0,-0.97652,1e-05,4.3481]
[1776439019261,48.71,77932.81,0.0,-0.97643,1e-05,4.36197]
[1776439020269,48.7,77939.11,0.0,-0.97634,1e-05,4.37627]
[1776439021274,48.7,77944.08,0.0,-0.97628,1e-05,4.38708]
[1776439026310,48.7,77948.9,0.0,-0.97622,1e-05,4.39674]
[1776439027316,48.7,77959.28,0.0,-0.97607,1e-05,4.42018]
[1776439029330,48.69,77965.22,0.0,-0.97599,1e-05,4.4332]
[1776439031344,48.69,77977.73,0.0,-0.97581,1e-05,4.46169]
[1776439036384,48.68,77972.51,0.0,-0.9759,1e-05,4.44675]
[1776439039405,48.68,77967.01,0.0,-0.97599,1e-05,4.43236]
[1776439042429,48.67,77971.8,0.0,-0.97593,1e-05,4.44218]
[1776439045448,48.67,77977.07,0.0,-0.97586,1e-05,4.45311]
[1776439049477,48.67,77970.76,0.0,-0.97597,1e-05,4.43626]
[1776439054515,48.66,77964.59,0.0,-0.97609,1e-05,4.41727]
[1776439059547,48.65,77990.94,0.0,-0.97571,1e-05,4.47755]
[1776439060554,48.65,77995.53,0.0,-0.97564,1e-05,4.48786]
[1776439061560,48.65,77992.96,0.0,-0.97568,1e-05,4.48117]
[1776439066598,48.64,77991.06,0.0,-0.97573,1e-05,4.47375]
[1776439071632,48.63,77986.87,0.0,-0.97581,1e-05,4.46095]
[1776439076669,48.63,77984.5,0.0,-0.97587,1e-05,4.45195]
[1776439081703,48.62,77986.08,0.0,-0.97586,1e-05,4.45338]
[1776439084724,48.61,77977.43,0.0,-0.976,1e-05,4.43129]
[1776439085736,48.6,77972.59,0.0,-0.97611,1e-05,4.41463]
[1776439086738,48.6,77965.19,0.0,-0.97622,1e-05,4.39678]
[1776439087744,48.6,77956.26,0.0,-0.97636,1e-05,4.375]
[1776439091776,48.59,77946.13,0.0,-0.97651,1e-05,4.34973]
[1776439093314,48.59,77951.55,0.0,-0.97644,1e-05,4.36194]
[1776439095800,48.59,77963.25,0.0,-0.97627,1e-05,4.38801]
[1776439097814,48.58,77951.27,0.0,-0.97646,1e-05,4.35915]
[1776439098824,48.58,77949.52,0.0,-0.97648,1e-05,4.35468]
[1776439103864,48.58,77946.7,0.0,-0.97654,1e-05,4.3462]
[1776439104876,48.58,77931.83,0.0,-0.97675,1e-05,4.31177]
[1776439106889,48.58,77952.13,0.0,-0.97646,1e-05,4.35781]
[1776439107892,48.57,77956.06,0.0,-0.97641,1e-05,4.36657]
[1776439109907,48.57,77961.23,0.0,-0.97634,1e-05,4.37781]
[1776439110913,48.57,77952.05,0.0,-0.97648,1e-05,4.35599]
[1776439111921,48.57,77950.9,0.0,-0.97651,1e-05,4.35087]
[1776439116956,48.56,77948.05,0.0,-0.97656,1e-05,4.34236]
[1776439119976,48.56,77931.13,0.0,-0.97681,1e-05,4.30211]
[1776439120984,48.56,77928.27,0.0,-0.97685,1e-05,4.29523]
[1776439121993,48.56,77926.42,0.0,-0.97688,1e-05,4.29069]
[1776439123527,48.56,77912.99,0.0,-0.97708,1e-05,4.2596]
[1776439124009,48.56,77912.99,0.0,-0.97708,1e-05,4.25937]
[1776439125014,48.56,77911.4,0.0,-0.9771,1e-05,4.25553]
[1776439126021,48.56,77918.53,0.0,-0.977,1e-05,4.27166]
[1776439127028,48.56,77924.59,0.0,-0.97692,1e-05,4.28536]
[1776439128035,48.56,77919.01,0.0,-0.977,1e-05,4.2723]
[1776439129042,48.56,77918.07,0.0,-0.97701,1e-05,4.26992]
[1776439131063,48.55,77930.27,0.0,-0.97684,1e-05,4.29753]
[1776439132063,48.55,77932.55,0.0,-0.97681,1e-05,4.30253]
[1776439133073,48.55,77925.41,0.0,-0.97691,1e-05,4.28582]
[1776439134080,48.55,77923.34,0.0,-0.97695,1e-05,4.28083]
[1776439139112,48.55,77919.93,0.0,-0.977,1e-05,4.27189]
[1776439143155,48.55,77892.04,0.0,-0.9774,1e-05,4.20764]
[1776439144161,48.55,77865.68,0.0,-0.97777,1e-05,4.14787]
[1776439145158,48.55,77863.82,0.0,-0.9778,1e-05,4.14369]
[1776439149192,48.55,77855.56,0.0,-0.97791,1e-05,4.12529]
[1776439151209,48.55,77833.1,0.0,-0.97822,1e-05,4.07534]
[1776439152211,48.55,77820.9,0.0,-0.97839,1e-05,4.04849]
[1776439153217,48.55,77812.43,0.0,-0.9785,1e-05,4.03]
[1776439154223,48.55,77813.26,0.0,-0.97849,1e-05,4.03202]
[1776439156253,48.55,77829.85,0.0,-0.97826,1e-05,4.06896]
[1776439157245,48.55,77841.8,0.0,-0.9781,1e-05,4.0956]
[1776439158252,48.55,77843.76,0.0,-0.97807,1e-05,4.10005]
[1776439161280,48.55,77837.99,0.0,-0.97815,1e-05,4.08748]
[1776439163287,48.55,77832.29,0.0,-0.97822,1e-05,4.07505]
[1776439165303,48.55,77822.98,0.0,-0.97835,1e-05,4.05471]
[1776439166321,48.55,77817.26,0.0,-0.97843,1e-05,4.04225]
[1776439167320,48.55,77816.46,0.0,-0.97844,1e-05,4.04066]
[1776439169333,48.55,77810.53,0.0,-0.97851,1e-05,4.02798]
[1776439174422,48.56,77813.38,0.0,-0.97847,1e-05,4.03498]
[1776439175393,48.56,77816.8,0.0,-0.97842,1e-05,4.04269]
[1776439178409,48.56,77809.02,0.0,-0.97852,1e-05,4.02609]
[1776439179419,48.56,77807.98,0.0,-0.97854,1e-05,4.02401]
[1776439183447,48.57,77815.86,0.0,-0.97842,1e-05,4.04209]
[1776439186472,48.57,77835.23,0.0,-0.97816,1e-05,4.08555]
[1776439187475,48.57,77846.08,0.0,-0.97801,1e-05,4.10968]
[1776439188488,48.57,77849.14,0.0,-0.97796,1e-05,4.11657]
[1776439191503,48.57,77852.39,0.0,-0.97792,1e-05,4.124]
[1776439196540,48.57,77878.98,0.0,-0.97755,1e-05,4.18393]
[1776439197546,48.57,77884.77,0.0,-0.97746,1e-05,4.19702]
[1776439198552,48.57,77887.11,0.0,-0.97743,1e-05,4.20225]
[1776439200576,48.57,77887.2,0.0,-0.97743,1e-05,4.20229]
[1776439203590,48.57,77878.83,0.0,-0.97755,1e-05,4.1831]
[1776439205605,48.57,77888.51,0.0,-0.97742,1e-05,4.20487]
[1776439206610,48.57,77891.92,0.0,-0.97737,1e-05,4.2125]
[1776439208625,48.57,77892.56,0.0,-0.97736,1e-05,4.21358]
[1776439209639,48.57,77886.96,0.0,-0.97744,1e-05,4.20088]
[1776439211649,48.57,77879.21,0.0,-0.97755,1e-05,4.18313]
[1776439212733,48.57,77884.45,0.0,-0.97748,1e-05,4.1949]
[1776439214208,48.56,77903.38,0.0,-0.97721,1e-05,4.23767]
[1776439214674,48.56,77903.38,0.0,-0.97721,1e-05,4.2375]
[1776439216688,48.56,77908.91,0.0,-0.97714,1e-05,4.24975]
[1776439220714,48.56,77922.39,0.0,-0.97695,1e-05,4.27983]
[1776439222741,48.56,77916.67,0.0,-0.97703,1e-05,4.26627]
[1776439225755,48.56,77908.38,0.0,-0.97715,1e-05,4.24676]
[1776439229785,48.56,77915.55,0.0,-0.97706,1e-05,4.26251]
[1776439234347,48.55,77924.95,0.0,-0.97694,1e-05,4.28107]
[1776439239855,48.55,77923.87,0.0,-0.97696,1e-05,4.27754]
[1776439241873,48.55,77902.45,0.0,-0.97727,1e-05,4.22824]
[1776439242880,48.55,77893.27,0.0,-0.9774,1e-05,4.20729]
[1776439244417,48.55,77876.18,0.0,-0.97764,1e-05,4.16857]
[1776439245899,48.55,77864.33,0.0,-0.9778,1e-05,4.14195]
[1776439246906,48.55,77855.91,0.0,-0.97792,1e-05,4.12315]
[1776439247913,48.55,77849.37,0.0,-0.97801,1e-05,4.10863]
[1776439248921,48.55,77843.77,0.0,-0.97809,1e-05,4.09626]
[1776439249927,48.55,77838.14,0.0,-0.97816,1e-05,4.08387]
[1776439252958,48.55,77844.38,0.0,-0.97808,1e-05,4.09808]
[1776439254487,48.55,77863.79,0.0,-0.97781,1e-05,4.14153]
[1776439256979,48.55,77870.51,0.0,-0.97771,1e-05,4.15663]
[1776439257985,48.55,77877.42,0.0,-0.97762,1e-05,4.17219]
[1776439258992,48.55,77875.47,0.0,-0.97764,1e-05,4.16776]
[1776439263024,48.55,77871.41,0.0,-0.9777,1e-05,4.15856]
[1776439264557,48.55,77878.9,0.0,-0.9776,1e-05,4.17541]
[1776439266041,48.55,77878.35,0.0,-0.9776,1e-05,4.17413]
[1776439269063,48.55,77872.31,0.0,-0.97769,1e-05,4.16042]
[1776439271076,48.55,77867.22,0.0,-0.97776,1e-05,4.14896]
[1776439272086,48.55,77852.17,0.0,-0.97797,1e-05,4.11527]
[1776439273092,48.55,77856.56,0.0,-0.97791,1e-05,4.12514]
[1776439274627,48.55,77868.64,0.0,-0.97774,1e-05,4.15226]
[1776439275120,48.55,77868.64,0.0,-0.97774,1e-05,4.15229]
[1776439277132,48.55,77881.72,0.0,-0.97756,1e-05,4.18172]
[1776439279144,48.55,77872.55,0.0,-0.97769,1e-05,4.16094]
[1776439280152,48.55,77872.21,0.0,-0.97769,1e-05,4.16015]
[1776439282166,48.55,77864.95,0.0,-0.97779,1e-05,4.1438]
[1776439283177,48.55,77861.23,0.0,-0.97784,1e-05,4.13547]
[1776439286193,48.55,77871.23,0.0,-0.97771,1e-05,4.15795]
[1776439287200,48.55,77876.35,0.0,-0.97763,1e-05,4.16946]
[1776439288208,48.55,77875.56,0.0,-0.97765,1e-05,4.16763]
[1776439290221,48.55,77867.83,0.0,-0.97775,1e-05,4.15017]
[1776439291227,48.55,77864.13,0.0,-0.97782,1e-05,4.13985]
[1776439292254,48.55,77871.73,0.0,-0.97771,1e-05,4.15692]
[1776439293241,48.55,77884.02,0.0,-0.97754,1e-05,4.18459]
[1776439294250,48.55,77890.11,0.0,-0.97745,1e-05,4.1983]
[1776439295256,48.55,77888.9,0.0,-0.97747,1e-05,4.19546]
[1776439297272,48.55,77893.53,0.0,-0.97741,1e-05,4.20578]
[1776439298295,48.55,77902.14,0.0,-0.97729,1e-05,4.22523]
[1776439299294,48.55,77903.28,0.0,-0.97727,1e-05,4.22768]
[1776439300297,48.55,77915.93,0.0,-0.97709,1e-05,4.25641]
[1776439301304,48.55,77921.36,0.0,-0.97701,1e-05,4.26866]
[1776439302308,48.55,77913.53,0.0,-0.97713,1e-05,4.25052]
[1776439303316,48.55,77913.02,0.0,-0.97714,1e-05,4.24917]
[1776439308363,48.54,77911.33,0.0,-0.97717,1e-05,4.24442]
[1776439311384,48.54,77904.48,0.0,-0.97727,1e-05,4.22832]
[1776439313401,48.54,77897.84,0.0,-0.97736,1e-05,4.21296]
[1776439314406,48.54,77890.6,0.0,-0.97746,1e-05,4.19643]
[1776439315416,48.54,77887.2,0.0,-0.97751,1e-05,4.18866]
[1776439320449,48.54,77882.29,0.0,-0.97758,1e-05,4.17723]
[1776439321457,48.54,77887.96,0.0,-0.9775,1e-05,4.18999]
[1776439322462,48.54,77890.31,0.0,-0.97747,1e-05,4.19523]
[1776439327498,48.54,77888.83,0.0,-0.9775,1e-05,4.19144]
[1776439328505,48.54,77881.97,0.0,-0.97759,1e-05,4.17585]
[1776439329512,48.54,77879.96,0.0,-0.97762,1e-05,4.17126]
[1776439334546,48.54,77879.55,0.0,-0.97763,1e-05,4.17009]
[1776439339590,48.54,77882.69,0.0,-0.97759,1e-05,4.1769]
[1776439341595,48.54,77894.48,0.0,-0.97742,1e-05,4.20344]
[1776439342603,48.54,77897.21,0.0,-0.97738,1e-05,4.20953]
[1776439344617,48.54,77903.95,0.0,-0.97729,1e-05,4.22463]
[1776439345624,48.54,77908.21,0.0,-0.97723,1e-05,4.23421]
[1776439347641,48.53,77910.03,0.0,-0.97721,1e-05,4.23805]
[1776439348645,48.53,77919.64,0.0,-0.97707,1e-05,4.25986]
[1776439349650,48.53,77924.87,0.0,-0.977,1e-05,4.27166]
[1776439350660,48.53,77925.69,0.0,-0.97699,1e-05,4.27334]
[1776439355697,48.53,77927.54,0.0,-0.97698,1e-05,4.27454]
[1776439360741,48.53,77922.91,0.0,-0.97705,1e-05,4.26329]
[1776439364836,48.53,77928.31,0.0,-0.97696,1e-05,4.27648]
[1776439366834,48.53,77921.72,0.0,-0.97706,1e-05,4.26174]
[1776439367839,48.53,77912.85,0.0,-0.97718,1e-05,4.24165]
[1776439368851,48.53,77910.34,0.0,-0.97722,1e-05,4.23617]
[1776439373893,48.54,77912.02,0.0,-0.97718,1e-05,4.24126]
[1776439375338,48.54,77929.2,0.0,-0.97694,1e-05,4.2811]
[1776439376909,48.54,77930.78,0.0,-0.97691,1e-05,4.28491]
[1776439381945,48.54,77936.14,0.0,-0.97683,1e-05,4.29811]
[1776439382950,48.54,77964.12,0.0,-0.97642,1e-05,4.36314]
[1776439383957,48.54,77974.26,0.0,-0.97627,1e-05,4.38688]
[1776439385409,48.54,77993.68,0.0,-0.97599,1e-05,4.43173]
[1776439386977,48.54,77986.7,0.0,-0.9761,1e-05,4.41484]
[1776439387985,48.54,77986.86,0.0,-0.9761,1e-05,4.41479]
[1776439390005,48.53,78000.11,0.0,-0.97591,1e-05,4.44517]
[1776439391008,48.53,78002.75,0.0,-0.97587,1e-05,4.45094]
[1776439394030,48.53,77997.42,0.0,-0.97596,1e-05,4.43693]
[1776439395482,48.53,77991.93,0.0,-0.97605,1e-05,4.42307]
[1776439397049,48.53,77986.45,0.0,-0.97613,1e-05,4.40973]
[1776439399064,48.52,77980.01,0.0,-0.97623,1e-05,4.39376]
[1776439404116,48.52,77979.0,0.0,-0.97626,1e-05,4.38935]
[1776439405552,48.52,77987.22,0.0,-0.97614,1e-05,4.4078]
[1776439407122,48.51,77986.53,0.0,-0.97616,1e-05,4.40574]
[1776439411149,48.51,77979.68,0.0,-0.97628,1e-05,4.38582]
[1776439412154,48.51,77973.2,0.0,-0.97638,1e-05,4.37024]
[1776439413163,48.51,77960.31,0.0,-0.97657,1e-05,4.33947]
[1776439414169,48.51,77952.35,0.0,-0.97669,1e-05,4.32101]
[1776439415624,48.5,77937.13,0.0,-0.97691,1e-05,4.28524]
[1776439417195,48.5,77940.77,0.0,-0.97686,1e-05,4.29336]
[1776439418202,48.5,77955.78,0.0,-0.97664,1e-05,4.32757]
[1776439419209,48.5,77960.98,0.0,-0.97657,1e-05,4.33932]
[1776439420217,48.5,77961.94,0.0,-0.97656,1e-05,4.34122]
[1776439423238,48.5,77956.53,0.0,-0.97664,1e-05,4.32768]
[1776439428275,48.49,77957.25,0.0,-0.97664,1e-05,4.32777]
[1776439433312,48.49,77943.2,0.0,-0.97686,1e-05,4.29371]
[1776439434319,48.49,77940.0,0.0,-0.9769,1e-05,4.28608]
[1776439436331,48.49,77939.26,0.0,-0.97692,1e-05,4.28389]
[1776439441368,48.48,77938.73,0.0,-0.97693,1e-05,4.2815]
[1776439443391,48.48,77925.97,0.0,-0.97712,1e-05,4.25173]
[1776439444396,48.48,77924.1,0.0,-0.97715,1e-05,4.24728]
[1776439445849,48.48,77933.48,0.0,-0.97701,1e-05,4.26861]
[1776439446414,48.48,77933.48,0.0,-0.97702,1e-05,4.2684]
[1776439450440,48.48,77927.05,0.0,-0.97711,1e-05,4.25286]
[1776439453462,48.48,77923.84,0.0,-0.97716,1e-05,4.24502]
[1776439455920,48.48,77915.76,0.0,-0.97728,1e-05,4.22627]
[1776439457489,48.48,77911.33,0.0,-0.97734,1e-05,4.21592]
[1776439460510,48.48,77917.37,0.0,-0.97726,1e-05,4.22936]
[1776439463531,48.47,77926.03,0.0,-0.97714,1e-05,4.24876]
[1776439465545,48.47,77934.92,0.0,-0.97701,1e-05,4.26884]
[1776439466552,48.47,77936.89,0.0,-0.97699,1e-05,4.27318]
[1776439471587,48.47,77940.94,0.0,-0.97694,1e-05,4.27948]
[1776439476623,48.47,77931.77,0.0,-0.97708,1e-05,4.25743]
[1776439477632,48.47,77930.05,0.0,-0.97711,1e-05,4.25332]
[1776439478642,48.47,77924.84,0.0,-0.97718,1e-05,4.24123]
[1776439479645,48.47,77914.52,0.0,-0.97733,1e-05,4.21754]
[1776439480651,48.47,77912.89,0.0,-0.97735,1e-05,4.21372]
[1776439483674,48.46,77906.54,0.0,-0.97745,1e-05,4.19898]
[1776439485690,48.46,77905.95,0.0,-0.97746,1e-05,4.19751]
[1776439487728,48.46,77898.51,0.0,-0.97756,1e-05,4.18052]
[1776439488710,48.46,77896.44,0.0,-0.97759,1e-05,4.1758]
[1776439493742,48.46,77901.53,0.0,-0.97752,1e-05,4.18718]
[1776439495760,48.46,77913.34,0.0,-0.97735,1e-05,4.21393]
[1776439496772,48.46,77906.88,0.0,-0.97745,1e-05,4.19917]
[1776439497773,48.46,77896.83,0.0,-0.97759,1e-05,4.17635]
[1776439498798,48.46,77891.94,0.0,-0.97766,1e-05,4.16529]
[1776439499789,48.46,77888.55,0.0,-0.9777,1e-05,4.15764]
[1776439501802,48.46,77882.36,0.0,-0.97779,1e-05,4.14375]
[1776439502812,48.46,77889.57,0.0,-0.97769,1e-05,4.16001]
[1776439503836,48.46,77897.82,0.0,-0.97757,1e-05,4.17864]
[1776439504825,48.46,77894.58,0.0,-0.97762,1e-05,4.17129]
[1776439506837,48.46,77893.91,0.0,-0.97763,1e-05,4.16976]
[1776439507844,48.46,77888.61,0.0,-0.9777,1e-05,4.15779]
[1776439508850,48.46,77888.81,0.0,-0.9777,1e-05,4.15825]
[1776439513885,48.46,77888.84,0.0,-0.9777,1e-05,4.15833]
[1776439514892,48.46,77894.72,0.0,-0.97762,1e-05,4.1716]
[1776439515899,48.46,77893.57,0.0,-0.97763,1e-05,4.16898]
[1776439517915,48.46,77887.95,0.0,-0.97771,1e-05,4.15627]
[1776439522947,48.46,77884.38,0.0,-0.97776,1e-05,4.14821]
[1776439525970,48.46,77875.89,0.0,-0.97788,1e-05,4.12913]
[1776439526977,48.46,77873.31,0.0,-0.97792,1e-05,4.12336]
[1776439529997,48.46,77870.77,0.0,-0.97795,1e-05,4.11778]
[1776439533024,48.46,77863.43,0.0,-0.97806,1e-05,4.09952]
[1776439534028,48.46,77851.61,0.0,-0.97822,1e-05,4.0733]
[1776439535035,48.46,77850.94,0.0,-0.97823,1e-05,4.07193]
[1776439536039,48.46,77843.83,0.0,-0.97833,1e-05,4.0563]
[1776439537047,48.46,77842.04,0.0,-0.97835,1e-05,4.05249]
[1776439540067,48.47,77835.28,0.0,-0.97844,1e-05,4.03805]
[1776439541076,48.47,77826.33,0.0,-0.97856,1e-05,4.01854]
[1776439542082,48.47,77826.97,0.0,-0.97855,1e-05,4.02017]
[1776439547119,48.47,77828.78,0.0,-0.97852,1e-05,4.02521]
[1776439550591,48.47,77822.26,0.0,-0.9786,1e-05,4.01199]
[1776439553164,48.47,77809.3,0.0,-0.97877,1e-05,3.98387]
[1776439554170,48.47,77803.27,0.0,-0.97885,1e-05,3.971]
[1776439555183,48.48,77798.15,0.0,-0.97892,1e-05,3.96017]
[1776439556199,48.48,77808.81,0.0,-0.97878,1e-05,3.9837]
[1776439557191,48.48,77805.73,0.0,-0.97881,1e-05,3.97726]
[1776439558199,48.48,77788.99,0.0,-0.97904,1e-05,3.94118]
[1776439559209,48.49,77789.57,0.0,-0.97901,1e-05,3.94586]
[1776439560674,48.51,77794.72,0.0,-0.9789,1e-05,3.9638]
[1776439562231,48.51,77796.88,0.0,-0.97887,1e-05,3.9688]
[1776439564247,48.51,77802.43,0.0,-0.97879,1e-05,3.98149]
[1776439566259,48.51,77809.52,0.0,-0.97869,1e-05,3.99752]
[1776439568271,48.51,77814.15,0.0,-0.97862,1e-05,4.00816]
[1776439572301,48.52,77802.05,0.0,-0.97878,1e-05,3.98265]
[1776439573306,48.52,77793.89,0.0,-0.97889,1e-05,3.96515]
[1776439574314,48.52,77789.77,0.0,-0.97894,1e-05,3.9565]
[1776439576327,48.54,77785.87,0.0,-0.97895,1e-05,3.95464]
[1776439578344,48.56,77776.35,0.0,-0.97904,1e-05,3.94057]
[1776439580815,48.58,77762.36,0.0,-0.97918,1e-05,3.91753]
[1776439585392,48.63,77770.56,0.0,-0.97896,1e-05,3.95241]
[1776439586399,48.64,77772.28,0.0,-0.97892,1e-05,3.9591]
[1776439591436,48.64,77769.99,0.0,-0.97895,1e-05,3.95363]
[1776439593448,48.64,77766.97,0.0,-0.97899,1e-05,3.94768]
[1776439598484,48.65,77767.52,0.0,-0.97895,1e-05,3.95303]
[1776439603529,48.66,77767.81,0.0,-0.97894,1e-05,3.95505]
[1776439604530,48.66,77777.35,0.0,-0.97881,1e-05,3.976]
[1776439605538,48.66,77775.33,0.0,-0.97884,1e-05,3.97185]
[1776439608560,48.66,77762.58,0.0,-0.979,1e-05,3.94473]
[1776439609569,48.66,77744.29,0.0,-0.97924,1e-05,3.90593]
[1776439611031,48.67,77736.64,0.0,-0.97932,1e-05,3.8931]
[1776439611580,48.68,77736.64,0.0,-0.9793,1e-05,3.89681]
[1776439613596,48.7,77728.45,0.0,-0.97936,1e-05,3.8866]
[1776439614604,48.72,77723.87,0.0,-0.97939,1e-05,3.88069]
[1776439615609,48.73,77718.62,0.0,-0.97944,1e-05,3.87346]
[1776439616617,48.74,77716.51,0.0,-0.97944,1e-05,3.87301]
[1776439619648,48.77,77734.81,0.0,-0.97912,1e-05,3.92397]
[1776439621101,48.78,77758.04,0.0,-0.9788,1e-05,3.97731]
[1776439621663,48.78,77758.04,0.0,-0.9788,1e-05,3.97757]
[1776439622669,48.79,77758.67,0.0,-0.97879,1e-05,3.97917]
[1776439623676,48.79,77752.58,0.0,-0.97886,1e-05,3.96622]
[1776439624684,48.79,77749.52,0.0,-0.9789,1e-05,3.95986]
[1776439625690,48.79,77740.02,0.0,-0.97903,1e-05,3.93965]
[1776439626702,48.8,77742.15,0.0,-0.97898,1e-05,3.94727]
[1776439629722,48.82,77756.08,0.0,-0.97874,1e-05,3.98595]
[1776439631180,48.82,77761.95,0.0,-0.97866,1e-05,3.99892]
[1776439632741,48.82,77755.85,0.0,-0.97874,1e-05,3.98608]
[1776439633747,48.82,77753.28,0.0,-0.97877,1e-05,3.98074]
[1776439638783,48.83,77754.65,0.0,-0.97875,1e-05,3.98485]
[1776439641807,48.83,77744.87,0.0,-0.97887,1e-05,3.96441]
[1776439642817,48.84,77743.47,0.0,-0.97888,1e-05,3.96408]
[1776439643817,48.84,77733.01,0.0,-0.979,1e-05,3.94423]
[1776439644827,48.85,77725.84,0.0,-0.97907,1e-05,3.93184]
[1776439645832,48.86,77732.51,0.0,-0.97896,1e-05,3.94937]
[1776439646840,48.87,77738.06,0.0,-0.97887,1e-05,3.96424]
[1776439647849,48.88,77740.0,0.0,-0.97883,1e-05,3.9711]
[1776439649860,48.88,77733.44,0.0,-0.97891,1e-05,3.95745]
[1776439650868,48.89,77730.7,0.0,-0.97893,1e-05,3.95429]
[1776439651874,48.9,77723.77,0.0,-0.97902,1e-05,3.94023]
[1776439652886,48.91,77722.17,0.0,-0.97902,1e-05,3.93976]
[1776439654897,48.92,77717.02,0.0,-0.97905,1e-05,3.93462]
[1776439657921,48.95,77708.2,0.0,-0.97912,1e-05,3.92363]
[1776439658927,48.95,77708.15,0.0,-0.9791,1e-05,3.92564]
[1776439660942,48.96,77715.5,0.0,-0.97898,1e-05,3.94538]
[1776439661959,48.97,77720.65,0.0,-0.9789,1e-05,3.9582]
[1776439662959,48.97,77724.02,0.0,-0.97885,1e-05,3.96712]
[1776439663962,48.97,77732.71,0.0,-0.97873,1e-05,3.98588]
[1776439664971,48.97,77727.29,0.0,-0.9788,1e-05,3.97428]
[1776439665977,48.98,77720.53,0.0,-0.97888,1e-05,3.96137]
[1776439666990,48.98,77712.7,0.0,-0.97899,1e-05,3.94454]
[1776439667991,48.98,77712.68,0.0,-0.97898,1e-05,3.94625]
[1776439670009,48.99,77719.04,0.0,-0.97887,1e-05,3.96333]
[1776439671014,48.99,77731.41,0.0,-0.9787,1e-05,3.99018]
[1776439672040,49.0,77727.83,0.0,-0.97875,1e-05,3.98255]
[1776439673039,49.0,77718.01,0.0,-0.97888,1e-05,3.96148]
[1776439674046,49.0,77715.9,0.0,-0.9789,1e-05,3.95846]
[1776439676061,49.01,77716.18,0.0,-0.97888,1e-05,3.96231]
[1776439680088,49.03,77707.48,0.0,-0.97895,1e-05,3.95015]
[1776439682103,49.04,77714.35,0.0,-0.97884,1e-05,3.96849]
[1776439683109,49.04,77719.0,0.0,-0.97877,1e-05,3.97866]
[1776439684117,49.04,77721.99,0.0,-0.97873,1e-05,3.98524]
[1776439687139,49.04,77716.76,0.0,-0.9788,1e-05,3.97431]
[1776439689152,49.04,77707.27,0.0,-0.97892,1e-05,3.95434]
[1776439690159,49.04,77713.69,0.0,-0.97884,1e-05,3.9683]
[1776439695196,49.04,77727.14,0.0,-0.97865,1e-05,3.998]
[1776439698218,49.04,77739.54,0.0,-0.97849,1e-05,4.02501]
[1776439699223,49.05,77750.09,0.0,-0.97834,1e-05,4.04817]
[1776439703251,49.05,77758.84,0.0,-0.97823,1e-05,4.06731]
[1776439705275,49.05,77767.72,0.0,-0.97811,1e-05,4.08674]
[1776439707282,49.04,77749.68,0.0,-0.97835,1e-05,4.04715]
[1776439712318,49.05,77758.6,0.0,-0.97824,1e-05,4.06471]
[1776439714329,49.04,77766.75,0.0,-0.97813,1e-05,4.08257]
[1776439717350,49.04,77772.73,0.0,-0.97805,1e-05,4.09563]
[1776439719364,49.04,77759.96,0.0,-0.97822,1e-05,4.0675]
[1776439722390,49.04,77757.04,0.0,-0.97826,1e-05,4.06113]
[1776439725407,49.04,77769.16,0.0,-0.9781,1e-05,4.08776]
[1776439728427,49.04,77762.19,0.0,-0.97819,1e-05,4.07236]
[1776439733475,49.04,77759.03,0.0,-0.97824,1e-05,4.06544]
[1776439737503,49.04,77764.76,0.0,-0.97816,1e-05,4.07803]
[1776439739520,49.04,77758.7,0.0,-0.97824,1e-05,4.06475]
[1776439744557,49.04,77761.31,0.0,-0.9782,1e-05,4.07055]
[1776439749593,49.04,77766.98,0.0,-0.97813,1e-05,4.08305]
[1776439751040,49.04,77770.54,0.0,-0.97808,1e-05,4.09088]
[1776439753624,49.04,77748.19,0.0,-0.97838,1e-05,4.04179]
[1776439754631,49.04,77747.25,0.0,-0.97839,1e-05,4.03979]
[1776439759681,49.05,77753.88,0.0,-0.9783,1e-05,4.05455]
[1776439761127,49.05,77771.01,0.0,-0.97807,1e-05,4.09219]
[1776439762689,49.05,77768.75,0.0,-0.9781,1e-05,4.08717]
[1776439767729,49.05,77766.28,0.0,-0.97814,1e-05,4.08159]
[1776439768733,49.04,77760.95,0.0,-0.97821,1e-05,4.06985]
[1776439769740,49.04,77758.37,0.0,-0.97824,1e-05,4.06418]
[1776439774775,49.04,77755.24,0.0,-0.9783,1e-05,4.05531]
[1776439777798,49.04,77753.99,0.0,-0.97831,1e-05,4.05261]
[1776439782836,49.05,77760.13,0.0,-0.97823,1e-05,4.06618]
[1776439783842,49.05,77760.32,0.0,-0.97823,1e-05,4.06661]
[1776439787869,49.05,77755.55,0.0,-0.97829,1e-05,4.05623]
[1776439791339,49.05,77767.31,0.0,-0.97813,1e-05,4.08217]
[1776439792906,49.05,77768.27,0.0,-0.97812,1e-05,4.08428]
[1776439795925,49.05,77773.55,0.0,-0.97804,1e-05,4.09585]
[1776439801411,49.05,77769.11,0.0,-0.97811,1e-05,4.08594]
[1776439802983,49.05,77765.17,0.0,-0.97816,1e-05,4.07725]
[1776439804996,49.05,77771.94,0.0,-0.97807,1e-05,4.09214]
[1776439809031,49.04,77774.27,0.0,-0.97804,1e-05,4.09716]
[1776439810039,49.04,77787.33,0.0,-0.97786,1e-05,4.12601]
[1776439811485,49.04,77777.69,0.0,-0.97799,1e-05,4.10448]
[1776439813053,49.04,77768.97,0.0,-0.97811,1e-05,4.0852]
[1776439814062,49.04,77766.95,0.0,-0.97814,1e-05,4.08073]
[1776439815066,49.04,77772.93,0.0,-0.97806,1e-05,4.09387]
[1776439816076,49.04,77771.66,0.0,-0.97807,1e-05,4.09099]
[1776439819094,49.04,77763.65,0.0,-0.97818,1e-05,4.0733]
[1776439821555,49.04,77760.42,0.0,-0.97823,1e-05,4.0662]
[1776439827158,49.04,77756.4,0.0,-0.97828,1e-05,4.05741]
[1776439829172,49.04,77750.76,0.0,-0.97836,1e-05,4.04516]
[1776439831627,49.04,77757.8,0.0,-0.97827,1e-05,4.05864]
[1776439833201,49.04,77765.58,0.0,-0.97817,1e-05,4.07573]
[1776439838235,49.04,77766.58,0.0,-0.97815,1e-05,4.07793]
[1776439842263,49.04,77759.12,0.0,-0.97825,1e-05,4.06156]
[1776439843270,49.04,77751.51,0.0,-0.97836,1e-05,4.04496]
[1776439845285,49.04,77744.64,0.0,-0.97845,1e-05,4.03011]
[1776439850319,49.05,77748.59,0.0,-0.97839,1e-05,4.03908]
[1776439854351,49.05,77742.54,0.0,-0.97847,1e-05,4.02618]
[1776439858387,49.05,77735.78,0.0,-0.97856,1e-05,4.01185]
[1776439862425,49.05,77718.79,0.0,-0.97879,1e-05,3.97555]
[1776439863424,49.05,77707.04,0.0,-0.97894,1e-05,3.95046]
[1776439864430,49.05,77701.81,0.0,-0.97901,1e-05,3.93946]
[1776439869464,49.05,77705.22,0.0,-0.97896,1e-05,3.94779]
[1776439871478,49.05,77723.81,0.0,-0.97871,1e-05,3.98814]
[1776439875510,49.06,77729.18,0.0,-0.97863,1e-05,4.00022]
[1776439876516,49.06,77735.93,0.0,-0.97854,1e-05,4.01495]
[1776439881550,49.06,77733.76,0.0,-0.97857,1e-05,4.01068]
[1776439886617,49.06,77732.24,0.0,-0.97859,1e-05,4.0078]
[1776439891627,49.06,77726.41,0.0,-0.97867,1e-05,3.99364]
[1776439892647,49.06,77734.49,0.0,-0.97856,1e-05,4.01121]
[1776439893644,49.06,77739.59,0.0,-0.97849,1e-05,4.02235]
[1776439898685,49.06,77764.56,0.0,-0.97816,1e-05,4.07714]
[1776439899695,49.06,77775.31,0.0,-0.97801,1e-05,4.10079]
[1776439900694,49.06,77776.25,0.0,-0.978,1e-05,4.10277]
[1776439901702,49.06,77791.24,0.0,-0.97779,1e-05,4.13572]
[1776439904722,49.06,77797.98,0.0,-0.9777,1e-05,4.15021]
[1776439906738,49.06,77803.87,0.0,-0.97762,1e-05,4.16296]
[1776439912201,49.05,77811.4,0.0,-0.97752,1e-05,4.17882]
[1776439912794,49.05,77811.4,0.0,-0.97753,1e-05,4.1786]
[1776439913787,49.05,77804.3,0.0,-0.97763,1e-05,4.16251]
[1776439914793,49.05,77790.96,0.0,-0.97781,1e-05,4.13263]
[1776439915800,49.05,77784.77,0.0,-0.9779,1e-05,4.11876]
[1776439916806,49.05,77785.0,0.0,-0.9779,1e-05,4.11916]
[1776439920866,49.05,77777.98,0.0,-0.97799,1e-05,4.10329]
[1776439922973,49.05,77779.0,0.0,-0.97798,1e-05,4.10535]
[1776439924936,49.05,77789.43,0.0,-0.97784,1e-05,4.12819]
[1776439925943,49.05,77789.05,0.0,-0.97785,1e-05,4.12722]
[1776439926950,49.05,77781.85,0.0,-0.97795,1e-05,4.11116]
[1776439927957,49.05,77779.06,0.0,-0.97798,1e-05,4.1049]
[1776439932345,49.05,77796.28,0.0,-0.97775,1e-05,4.14276]
[1776439932997,49.05,77796.28,0.0,-0.97775,1e-05,4.14262]
[1776439934013,49.05,77785.43,0.0,-0.9779,1e-05,4.1184]
[1776439935047,49.05,77775.81,0.0,-0.97803,1e-05,4.09705]
[1776439936022,49.05,77760.84,0.0,-0.97824,1e-05,4.06407]
[1776439937023,49.05,77756.08,0.0,-0.9783,1e-05,4.05363]
[1776439938030,49.05,77759.29,0.0,-0.97826,1e-05,4.06068]
[1776439943066,49.05,77756.83,0.0,-0.97829,1e-05,4.05534]
[1776439945078,49.05,77745.08,0.0,-0.97845,1e-05,4.02972]
[1776439946086,49.05,77737.74,0.0,-0.97855,1e-05,4.01381]
[1776439947092,49.05,77734.85,0.0,-0.97859,1e-05,4.00761]
[1776439950119,49.05,77747.03,0.0,-0.97842,1e-05,4.03434]
[1776439951125,49.05,77746.7,0.0,-0.97844,1e-05,4.03169]
[1776439954143,49.05,77737.74,0.0,-0.97855,1e-05,4.01233]
[1776439955154,49.05,77731.92,0.0,-0.97863,1e-05,3.99977]
[1776439956159,49.05,77725.89,0.0,-0.97871,1e-05,3.9868]
[1776439957179,49.05,77720.25,0.0,-0.97879,1e-05,3.97473]
[1776439958232,49.05,77705.72,0.0,-0.97898,1e-05,3.94349]
[1776439959183,49.05,77686.3,0.0,-0.97923,1e-05,3.90213]
[1776439960193,49.05,77672.32,0.0,-0.97941,1e-05,3.87289]
[1776439961207,49.07,77669.97,0.0,-0.97941,1e-05,3.87358]
[1776439965225,49.08,77678.09,0.0,-0.97928,1e-05,3.89435]
[1776439968250,49.08,77671.1,0.0,-0.97937,1e-05,3.88028]
[1776439970260,49.08,77676.61,0.0,-0.97929,1e-05,3.89247]
[1776439975296,49.09,77672.52,0.0,-0.97934,1e-05,3.88501]
[1776439978318,49.09,77666.61,0.0,-0.97941,1e-05,3.87328]
[1776439982705,49.09,77676.69,0.0,-0.97927,1e-05,3.89561]
[1776439983355,49.09,77670.02,0.0,-0.97936,1e-05,3.8817]
[1776439984361,49.09,77670.02,0.0,-0.97935,1e-05,3.88195]
[1776439989395,49.1,77682.27,0.0,-0.97919,1e-05,3.90919]
[1776439990410,49.1,77692.05,0.0,-0.97906,1e-05,3.93023]
[1776439992774,49.1,77705.17,0.0,-0.97888,1e-05,3.95866]
[1776439996448,49.1,77698.94,0.0,-0.97896,1e-05,3.94582]
[1776440001484,49.1,77700.6,0.0,-0.97894,1e-05,3.95008]
[1776440005513,49.1,77709.83,0.0,-0.97881,1e-05,3.9704]
[1776440006521,49.1,77715.85,0.0,-0.97873,1e-05,3.98346]
[1776440010555,49.1,77722.04,0.0,-0.97865,1e-05,3.99712]
[1776440011556,49.1,77728.32,0.0,-0.97857,1e-05,4.0088]
[1776440016590,49.1,77723.33,0.0,-0.97864,1e-05,3.9982]
[1776440020619,49.1,77717.79,0.0,-0.97871,1e-05,3.98648]
[1776440024646,49.11,77722.87,0.0,-0.97864,1e-05,3.99772]
[1776440027669,49.11,77729.7,0.0,-0.97855,1e-05,4.01266]
[1776440032705,49.11,77729.57,0.0,-0.97855,1e-05,4.01254]
[1776440037742,49.11,77731.39,0.0,-0.97852,1e-05,4.01665]
[1776440038746,49.11,77737.41,0.0,-0.97844,1e-05,4.02974]
[1776440043782,49.11,77736.26,0.0,-0.97846,1e-05,4.02723]
[1776440047810,49.11,77750.22,0.0,-0.97827,1e-05,4.0576]
[1776440048816,49.11,77756.43,0.0,-0.97819,1e-05,4.07112]
[1776440051838,49.11,77753.19,0.0,-0.97823,1e-05,4.06381]
[1776440056871,49.1,77753.34,0.0,-0.97823,1e-05,4.0639]
[1776440058888,49.1,77746.57,0.0,-0.97832,1e-05,4.04905]
[1776440059897,49.1,77742.38,0.0,-0.97838,1e-05,4.03991]
[1776440060901,49.1,77737.9,0.0,-0.97844,1e-05,4.03018]
[1776440063928,49.11,77726.76,0.0,-0.97859,1e-05,4.00611]
[1776440065941,49.11,77719.94,0.0,-0.97868,1e-05,3.99151]
[1776440069970,49.11,77711.3,0.0,-0.97879,1e-05,3.97323]
[1776440070974,49.11,77709.04,0.0,-0.97882,1e-05,3.96848]
[1776440075004,49.11,77715.04,0.0,-0.97875,1e-05,3.97993]
[1776440077014,49.11,77718.15,0.0,-0.9787,1e-05,3.98683]
[1776440078021,49.11,77724.55,0.0,-0.97862,1e-05,4.00076]
[1776440079028,49.11,77730.78,0.0,-0.97854,1e-05,4.01433]
[1776440080044,49.11,77732.7,0.0,-0.97851,1e-05,4.01854]
[1776440082051,49.11,77738.55,0.0,-0.97843,1e-05,4.03133]
[1776440083410,49.11,77744.38,0.0,-0.97835,1e-05,4.04406]
[1776440085070,49.11,77746.94,0.0,-0.97832,1e-05,4.04964]
[1776440088094,49.11,77753.03,0.0,-0.97823,1e-05,4.06288]
[1776440089151,49.11,77766.76,0.0,-0.97805,1e-05,4.09299]
[1776440090107,49.11,77789.1,0.0,-0.97774,1e-05,4.14231]
[1776440091123,49.11,77791.83,0.0,-0.97771,1e-05,4.1482]
[1776440093483,49.11,77796.47,0.0,-0.97765,1e-05,4.15796]
[1776440098162,49.1,77806.4,0.0,-0.97751,1e-05,4.1793]
[1776440099170,49.1,77809.77,0.0,-0.97747,1e-05,4.18661]
[1776440102200,49.1,77798.16,0.0,-0.97763,1e-05,4.16042]
[1776440103557,49.1,77807.89,0.0,-0.9775,1e-05,4.18145]
[1776440105216,49.1,77806.38,0.0,-0.97752,1e-05,4.17763]
[1776440106259,49.1,77793.7,0.0,-0.9777,1e-05,4.14912]
[1776440107281,49.1,77788.43,0.0,-0.97777,1e-05,4.1374]
[1776440108289,49.1,77774.72,0.0,-0.97796,1e-05,4.10671]
[1776440109294,49.1,77765.86,0.0,-0.97809,1e-05,4.08708]
[1776440111327,49.1,77769.13,0.0,-0.97804,1e-05,4.09421]
[1776440116344,49.1,77761.83,0.0,-0.97814,1e-05,4.07769]
[1776440117351,49.1,77755.71,0.0,-0.97823,1e-05,4.06421]
[1776440118358,49.1,77757.99,0.0,-0.9782,1e-05,4.06918]
[1776440121379,49.1,77763.19,0.0,-0.97813,1e-05,4.08049]
[1776440123701,49.1,77771.05,0.0,-0.97802,1e-05,4.09765]
[1776440124404,49.1,77771.05,0.0,-0.97802,1e-05,4.09758]
[1776440125411,49.09,77781.62,0.0,-0.97788,1e-05,4.12083]
[1776440126418,49.09,77796.56,0.0,-0.97767,1e-05,4.15384]
[1776440127429,49.09,77806.88,0.0,-0.97753,1e-05,4.17667]
[1776440130450,49.09,77799.01,0.0,-0.97764,1e-05,4.1587]
[1776440131456,49.09,77793.77,0.0,-0.97773,1e-05,4.14486]
[1776440132462,49.09,77790.37,0.0,-0.97777,1e-05,4.13701]
[1776440136491,49.09,77784.61,0.0,-0.97786,1e-05,4.12382]
[1776440137498,49.09,77782.53,0.0,-0.97789,1e-05,4.11909]
[1776440142534,49.09,77785.56,0.0,-0.97785,1e-05,4.12525]
[1776440143886,49.09,77764.17,0.0,-0.97814,1e-05,4.07781]
[1776440145554,49.09,77765.01,0.0,-0.97813,1e-05,4.07957]
[1776440148576,49.09,77760.88,0.0,-0.97819,1e-05,4.0704]
[1776440151597,49.09,77766.4,0.0,-0.97811,1e-05,4.08247]
[1776440152603,49.09,77778.61,0.0,-0.97795,1e-05,4.1093]
[1776440153955,49.09,77788.41,0.0,-0.97781,1e-05,4.13089]
[1776440159652,49.08,77787.29,0.0,-0.97783,1e-05,4.12773]
[1776440164032,49.08,77809.08,0.0,-0.97753,1e-05,4.17591]
[1776440165699,49.08,77820.88,0.0,-0.97737,1e-05,4.20205]
[1776440166710,49.08,77822.79,0.0,-0.97734,1e-05,4.20611]
[1776440168721,49.08,77830.68,0.0,-0.97724,1e-05,4.22339]
[1776440169728,49.08,77832.39,0.0,-0.97721,1e-05,4.22698]
[1776440174103,49.08,77837.86,0.0,-0.97715,1e-05,4.23792]
[1776440178818,49.07,77832.78,0.0,-0.97723,1e-05,4.22501]
[1776440179825,49.07,77822.38,0.0,-0.97737,1e-05,4.20136]
[1776440184173,49.07,77830.72,0.0,-0.97726,1e-05,4.21919]
[1776440184867,49.07,77830.72,0.0,-0.97727,1e-05,4.21892]
[1776440186881,49.07,77836.3,0.0,-0.97719,1e-05,4.23094]
[1776440188903,49.07,77846.38,0.0,-0.97705,1e-05,4.25345]
[1776440189906,49.06,77856.91,0.0,-0.9769,1e-05,4.27667]
[1776440192923,49.06,77865.78,0.0,-0.9768,1e-05,4.29368]
[1776440196951,49.06,77859.11,0.0,-0.9769,1e-05,4.27688]
[1776440198966,49.05,77849.22,0.0,-0.97705,1e-05,4.2537]
[1776440199972,49.05,77842.93,0.0,-0.97714,1e-05,4.23945]
[1776440200979,49.05,77828.25,0.0,-0.97735,1e-05,4.20578]
[1776440201993,49.05,77815.36,0.0,-0.97753,1e-05,4.17686]
[1776440202995,49.05,77801.59,0.0,-0.97772,1e-05,4.14577]
[1776440207028,49.05,77814.19,0.0,-0.97755,1e-05,4.17323]
[1776440210066,49.05,77821.92,0.0,-0.97744,1e-05,4.19015]
[1776440211089,49.05,77828.53,0.0,-0.97735,1e-05,4.20453]
[1776440212072,49.05,77820.27,0.0,-0.97747,1e-05,4.18577]
[1776440216098,49.04,77812.16,0.0,-0.97759,1e-05,4.16678]
[1776440220133,49.04,77803.36,0.0,-0.97772,1e-05,4.14646]
[1776440221141,49.04,77794.75,0.0,-0.97784,1e-05,4.1272]
[1776440222147,49.04,77805.35,0.0,-0.97769,1e-05,4.15061]
[1776440223155,49.04,77810.69,0.0,-0.97762,1e-05,4.16234]
[1776440228190,49.04,77811.98,0.0,-0.9776,1e-05,4.16431]
[1776440233225,49.04,77806.25,0.0,-0.97769,1e-05,4.15065]
[1776440235241,49.03,77805.28,0.0,-0.97771,1e-05,4.14819]
[1776440238259,49.03,77810.31,0.0,-0.97764,1e-05,4.15894]
[1776440243296,49.03,77815.47,0.0,-0.97757,1e-05,4.16967]
[1776440244302,49.03,77815.78,0.0,-0.97757,1e-05,4.17018]
[1776440248330,49.03,77821.76,0.0,-0.97749,1e-05,4.18284]
[1776440249338,49.03,77830.97,0.0,-0.97736,1e-05,4.20331]
[1776440250344,49.03,77832.97,0.0,-0.97734,1e-05,4.20757]
[1776440255380,49.02,77829.96,0.0,-0.9774,1e-05,4.19754]
[1776440257393,49.02,77820.19,0.0,-0.97754,1e-05,4.17518]
[1776440258405,49.02,77817.98,0.0,-0.97757,1e-05,4.17005]
[1776440262432,49.02,77810.73,0.0,-0.97767,1e-05,4.15317]
[1776440263448,49.02,77804.6,0.0,-0.97776,1e-05,4.13938]
[1776440264745,49.02,77773.29,0.0,-0.97819,1e-05,4.07004]
[1776440266474,49.02,77752.33,0.0,-0.97847,1e-05,4.02418]
[1776440267540,49.02,77744.57,0.0,-0.97858,1e-05,4.00722]
[1776440268494,49.02,77761.33,0.0,-0.97835,1e-05,4.04382]
[1776440269496,49.02,77775.8,0.0,-0.97815,1e-05,4.0757]
[1776440271510,49.02,77772.77,0.0,-0.9782,1e-05,4.06902]
[1776440274822,49.02,77755.1,0.0,-0.97843,1e-05,4.03034]
[1776440276545,49.02,77749.35,0.0,-0.97851,1e-05,4.01788]
[1776440277553,49.02,77745.61,0.0,-0.97856,1e-05,4.00983]
[1776440278560,49.02,77740.31,0.0,-0.97863,1e-05,3.99843]
[1776440279566,49.02,77739.04,0.0,-0.97865,1e-05,3.9958]
[1776440283659,49.02,77732.07,0.0,-0.97874,1e-05,3.98123]
[1776440284899,49.02,77745.06,0.0,-0.97856,1e-05,4.00953]
[1776440285625,49.02,77745.06,0.0,-0.97856,1e-05,4.00964]
[1776440287631,49.02,77752.72,0.0,-0.97846,1e-05,4.0265]
[1776440288637,49.02,77750.72,0.0,-0.97848,1e-05,4.02221]
[1776440289645,49.02,77745.21,0.0,-0.97856,1e-05,4.0103]
[1776440290651,49.02,77743.53,0.0,-0.97858,1e-05,4.00675]
[1776440293677,49.02,77735.81,0.0,-0.97868,1e-05,3.99033]
[1776440295000,49.03,77742.52,0.0,-0.97859,1e-05,4.005]
[1776440295693,49.03,77742.52,0.0,-0.97859,1e-05,4.0051]
[1776440300722,49.03,77746.92,0.0,-0.97853,1e-05,4.01515]
[1776440301731,49.03,77752.7,0.0,-0.97845,1e-05,4.02781]
[1776440302736,49.03,77759.92,0.0,-0.97835,1e-05,4.04363]
[1776440303743,49.03,77764.99,0.0,-0.97828,1e-05,4.05476]
[1776440305082,49.03,77766.56,0.0,-0.97826,1e-05,4.05822]
[1776440310793,49.03,77767.9,0.0,-0.97824,1e-05,4.06118]
[1776440315152,49.03,77761.42,0.0,-0.97834,1e-05,4.04497]
[1776440318848,49.03,77767.54,0.0,-0.97826,1e-05,4.05839]
[1776440319855,49.03,77772.71,0.0,-0.97819,1e-05,4.06972]
[1776440320863,49.03,77772.75,0.0,-0.97819,1e-05,4.06977]
[1776440325225,49.03,77778.49,0.0,-0.97811,1e-05,4.08223]
[1776440327916,49.03,77787.59,0.0,-0.97799,1e-05,4.10213]
[1776440328921,49.03,77794.32,0.0,-0.9779,1e-05,4.11694]
[1776440329929,49.03,77793.74,0.0,-0.9779,1e-05,4.11555]
[1776440335295,49.02,77793.87,0.0,-0.97791,1e-05,4.11534]
[1776440338993,49.02,77803.05,0.0,-0.97778,1e-05,4.13531]
[1776440340000,49.02,77800.47,0.0,-0.97782,1e-05,4.12944]
[1776440342013,49.02,77794.97,0.0,-0.9779,1e-05,4.11702]
[1776440347048,49.02,77784.42,0.0,-0.97804,1e-05,4.09324]
[1776440348057,49.02,77773.95,0.0,-0.97819,1e-05,4.07014]
[1776440349064,49.02,77781.51,0.0,-0.97808,1e-05,4.08676]
[1776440350071,49.02,77788.75,0.0,-0.97798,1e-05,4.1027]
[1776440351077,49.02,77782.0,0.0,-0.97808,1e-05,4.08774]
[1776440352112,49.02,77774.99,0.0,-0.97817,1e-05,4.07227]
[1776440353098,49.02,77765.23,0.0,-0.97831,1e-05,4.05085]
[1776440354104,49.02,77758.43,0.0,-0.9784,1e-05,4.036]
[1776440355111,49.02,77753.47,0.0,-0.97846,1e-05,4.02522]
[1776440356119,49.02,77749.71,0.0,-0.97851,1e-05,4.0171]
[1776440358133,49.02,77743.76,0.0,-0.97859,1e-05,4.00433]
[1776440360160,49.02,77745.58,0.0,-0.97857,1e-05,4.00849]
[1776440362172,49.02,77733.64,0.0,-0.97872,1e-05,3.98297]
[1776440365190,49.02,77727.94,0.0,-0.9788,1e-05,3.97111]
[1776440367204,49.02,77721.67,0.0,-0.97888,1e-05,3.95794]
[1776440372236,49.03,77718.31,0.0,-0.97893,1e-05,3.94965]
[1776440375264,49.03,77705.73,0.0,-0.97909,1e-05,3.92327]
[1776440376265,49.03,77695.95,0.0,-0.97922,1e-05,3.90266]
[1776440378278,49.03,77704.76,0.0,-0.9791,1e-05,3.92191]
[1776440379287,49.03,77709.83,0.0,-0.97903,1e-05,3.93296]
[1776440382307,49.03,77715.85,0.0,-0.97895,1e-05,3.94642]
[1776440385328,49.03,77728.65,0.0,-0.97877,1e-05,3.97444]
[1776440390365,49.04,77734.67,0.0,-0.97869,1e-05,3.98804]
[1776440395399,49.04,77732.73,0.0,-0.97871,1e-05,3.98445]
[1776440399426,49.04,77726.2,0.0,-0.9788,1e-05,3.97086]
[1776440400434,49.04,77719.55,0.0,-0.97888,1e-05,3.9567]
[1776440402447,49.04,77714.76,0.0,-0.97894,1e-05,3.94676]
[1776440407486,49.04,77715.63,0.0,-0.97893,1e-05,3.94952]
[1776440412522,49.05,77713.63,0.0,-0.97895,1e-05,3.94613]
[1776440417554,49.05,77715.93,0.0,-0.97891,1e-05,3.95196]
[1776440422589,49.05,77716.37,0.0,-0.9789,1e-05,3.95378]
[1776440427626,49.05,77718.16,0.0,-0.97887,1e-05,3.95847]
[1776440431662,49.06,77726.18,0.0,-0.97877,1e-05,3.97444]
[1776440432668,49.06,77730.33,0.0,-0.97872,1e-05,3.98354]
[1776440437699,49.06,77729.75,0.0,-0.97872,1e-05,3.9829]
[1776440442735,49.06,77723.54,0.0,-0.9788,1e-05,3.97013]
[1776440447772,49.06,77722.33,0.0,-0.97881,1e-05,3.96824]
[1776440452809,49.06,77722.53,0.0,-0.9788,1e-05,3.96941]
[1776440457840,49.07,77718.02,0.0,-0.97886,1e-05,3.96043]
[1776440462890,49.07,77705.11,0.0,-0.97902,1e-05,3.93352]
[1776440463882,49.07,77715.3,0.0,-0.97889,1e-05,3.95558]
[1776440464935,49.07,77708.99,0.0,-0.97897,1e-05,3.94221]
[1776440466238,49.07,77667.14,0.0,-0.97952,1e-05,3.85325]
[1776440467961,49.07,77677.95,0.0,-0.97937,1e-05,3.87691]
[1776440468954,49.07,77693.37,0.0,-0.97917,1e-05,3.90991]
[1776440470970,49.07,77698.71,0.0,-0.97909,1e-05,3.92176]
[1776440473986,49.08,77703.35,0.0,-0.97903,1e-05,3.93234]
[1776440474987,49.08,77719.17,0.0,-0.97882,1e-05,3.96645]
[1776440476306,49.08,77707.8,0.0,-0.97897,1e-05,3.94219]
[1776440477000,49.08,77707.8,0.0,-0.97897,1e-05,3.94237]
[1776440478007,49.08,77696.9,0.0,-0.97911,1e-05,3.91906]
[1776440479015,49.08,77695.58,0.0,-0.97913,1e-05,3.91646]
[1776440482043,49.08,77707.46,0.0,-0.97897,1e-05,3.94271]
[1776440484057,49.08,77701.24,0.0,-0.97905,1e-05,3.92956]
[1776440485068,49.08,77687.69,0.0,-0.97922,1e-05,3.90067]
[1776440486417,49.08,77674.74,0.0,-0.97939,1e-05,3.87364]
[1776440487082,49.08,77674.74,0.0,-0.97939,1e-05,3.87421]
[1776440489095,49.09,77683.05,0.0,-0.97928,1e-05,3.89209]
[1776440492117,49.09,77687.28,0.0,-0.97923,1e-05,3.89993]
[1776440495141,49.09,77693.94,0.0,-0.97913,1e-05,3.91487]
[1776440496488,49.09,77695.27,0.0,-0.97912,1e-05,3.91793]
[1776440497151,49.09,77695.27,0.0,-0.97911,1e-05,3.91814]
[1776440499166,49.09,77692.01,0.0,-0.97915,1e-05,3.91164]
[1776440500180,49.09,77697.88,0.0,-0.97908,1e-05,3.9244]
[1776440501184,49.09,77701.49,0.0,-0.97903,1e-05,3.93232]
[1776440503203,49.1,77693.17,0.0,-0.97913,1e-05,3.91494]
[1776440504205,49.1,77683.99,0.0,-0.97925,1e-05,3.89563]
[1776440505212,49.1,77677.92,0.0,-0.97933,1e-05,3.883]
[1776440506563,49.1,77671.38,0.0,-0.97941,1e-05,3.86944]
[1776440508236,49.1,77671.81,0.0,-0.9794,1e-05,3.87093]
[1776440513272,49.1,77671.12,0.0,-0.9794,1e-05,3.87099]
[1776440517301,49.11,77664.28,0.0,-0.97948,1e-05,3.85778]
[1776440518307,49.11,77658.78,0.0,-0.97955,1e-05,3.84652]
[1776440519315,49.12,77658.88,0.0,-0.97953,1e-05,3.85022]
[1776440520322,49.13,77664.3,0.0,-0.97944,1e-05,3.8651]
[1776440521330,49.13,77672.67,0.0,-0.97933,1e-05,3.88312]
[1776440522339,49.13,77673.19,0.0,-0.97932,1e-05,3.88452]
[1776440526364,49.13,77665.14,0.0,-0.97942,1e-05,3.86868]
[1776440527375,49.15,77653.23,0.0,-0.97955,1e-05,3.84745]
[1776440528392,49.15,77642.69,0.0,-0.97968,1e-05,3.82534]
[1776440529390,49.17,77638.26,0.0,-0.97969,1e-05,3.82382]
[1776440530398,49.17,77643.42,0.0,-0.97962,1e-05,3.83462]
[1776440531404,49.18,77641.05,0.0,-0.97963,1e-05,3.83328]
[1776440532415,49.19,77633.95,0.0,-0.9797,1e-05,3.82203]
[1776440533418,49.2,77632.94,0.0,-0.97969,1e-05,3.82366]
[1776440535432,49.22,77627.11,0.0,-0.97972,1e-05,3.81877]
[1776440537452,49.23,77620.48,0.0,-0.97978,1e-05,3.8086]
[1776440538457,49.25,77603.73,0.0,-0.97997,1e-05,3.77751]
[1776440539463,49.27,77595.92,0.0,-0.98002,1e-05,3.76923]
[1776440540472,49.3,77590.51,0.0,-0.98003,1e-05,3.76697]
[1776440542486,49.31,77569.58,0.0,-0.98026,1e-05,3.72848]
[1776440543494,49.33,77549.77,0.0,-0.98048,1e-05,3.69309]
[1776440544500,49.33,77540.71,0.0,-0.98059,1e-05,3.67528]
[1776440545506,49.35,77534.2,0.0,-0.98063,1e-05,3.66793]
[1776440546550,49.36,77529.62,0.0,-0.98065,1e-05,3.6646]
[1776440548529,49.4,77527.55,0.0,-0.9806,1e-05,3.67226]
[1776440553566,49.47,77535.27,0.0,-0.98037,1e-05,3.70913]
[1776440554579,49.47,77540.14,0.0,-0.98031,1e-05,3.71956]
[1776440556596,49.48,77540.79,0.0,-0.98029,1e-05,3.72188]
[1776440558600,49.48,77533.01,0.0,-0.98038,1e-05,3.70701]
[1776440559607,49.48,77535.08,0.0,-0.98036,1e-05,3.71173]
[1776440561621,49.48,77537.53,0.0,-0.98032,1e-05,3.71769]
[1776440563638,49.49,77532.21,0.0,-0.98038,1e-05,3.70784]
[1776440567670,49.49,77523.32,0.0,-0.98048,1e-05,3.6918]
[1776440568676,49.49,77522.99,0.0,-0.98048,1e-05,3.69166]
[1776440572705,49.5,77511.79,0.0,-0.9806,1e-05,3.67111]
[1776440573712,49.5,77505.49,0.0,-0.98067,1e-05,3.65956]
[1776440577071,49.51,77488.76,0.0,-0.98087,1e-05,3.62717]
[1776440577781,49.51,77488.76,0.0,-0.98086,1e-05,3.62779]
[1776440578751,49.51,77485.67,0.0,-0.98089,1e-05,3.62288]
[1776440582778,49.54,77476.73,0.0,-0.98095,1e-05,3.61276]
[1776440583790,49.56,77488.79,0.0,-0.98076,1e-05,3.6439]
[1776440585803,49.56,77483.91,0.0,-0.98082,1e-05,3.63472]
[1776440587142,49.56,77491.76,0.0,-0.98072,1e-05,3.65106]
[1776440588820,49.58,77500.54,0.0,-0.98057,1e-05,3.67545]
[1776440589846,49.59,77500.54,0.0,-0.98057,1e-05,3.676]
[1776440590871,49.6,77506.31,0.0,-0.98046,1e-05,3.69343]
[1776440591850,49.6,77517.52,0.0,-0.98032,1e-05,3.71615]
[1776440592855,49.6,77499.64,0.0,-0.98054,1e-05,3.68044]
[1776440593869,49.61,77482.73,0.0,-0.98074,1e-05,3.64759]
[1776440597217,49.63,77477.66,0.0,-0.98076,1e-05,3.644]
[1776440602939,49.63,77480.63,0.0,-0.98072,1e-05,3.6513]
[1776440604947,49.64,77492.43,0.0,-0.98056,1e-05,3.67738]
[1776440605955,49.65,77498.64,0.0,-0.98047,1e-05,3.69154]
[1776440607296,49.65,77510.33,0.0,-0.98032,1e-05,3.71569]
[1776440608981,49.65,77516.73,0.0,-0.98024,1e-05,3.72963]
[1776440610994,49.66,77508.18,0.0,-0.98032,1e-05,3.71688]
[1776440612005,49.67,77508.87,0.0,-0.98031,1e-05,3.71688]
[1776440616050,49.69,77493.92,0.0,-0.98046,1e-05,3.69323]
[1776440617368,49.69,77482.14,0.0,-0.9806,1e-05,3.67003]
[1776440619050,49.69,77483.29,0.0,-0.98058,1e-05,3.67289]
[1776440623081,49.7,77494.86,0.0,-0.98043,1e-05,3.69836]
[1776440624086,49.7,77498.45,0.0,-0.98038,1e-05,3.70612]
[1776440626102,49.7,77485.97,0.0,-0.98052,1e-05,3.68245]
[1776440627455,49.7,77479.84,0.0,-0.98059,1e-05,3.67065]
[1776440630136,49.71,77476.02,0.0,-0.98063,1e-05,3.66407]
[1776440633156,49.71,77472.7,0.0,-0.98066,1e-05,3.65908]
[1776440638194,49.72,77475.66,0.0,-0.98061,1e-05,3.66778]
[1776440643233,49.73,77488.76,0.0,-0.98043,1e-05,3.69687]
[1776440644241,49.73,77498.99,0.0,-0.9803,1e-05,3.71811]
[1776440645246,49.73,77512.11,0.0,-0.98014,1e-05,3.74529]
[1776440646254,49.75,77515.37,0.0,-0.98007,1e-05,3.75659]
[1776440647595,49.75,77516.32,0.0,-0.98005,1e-05,3.75935]
[1776440649272,49.75,77508.99,0.0,-0.98014,1e-05,3.74478]
[1776440651286,49.75,77508.25,0.0,-0.98014,1e-05,3.7441]
[1776440655313,49.76,77514.71,0.0,-0.98005,1e-05,3.75899]
[1776440657665,49.76,77512.7,0.0,-0.98007,1e-05,3.75611]
[1776440659346,49.76,77510.16,0.0,-0.9801,1e-05,3.75174]
[1776440661355,49.77,77515.4,0.0,-0.98003,1e-05,3.76328]
[1776440663368,49.77,77518.25,0.0,-0.97999,1e-05,3.76991]
[1776440668407,49.78,77519.19,0.0,-0.97996,1e-05,3.77381]
[1776440673447,49.78,77516.72,0.0,-0.97999,1e-05,3.76877]
[1776440678480,49.79,77516.99,0.0,-0.97997,1e-05,3.77126]
[1776440682509,49.79,77522.6,0.0,-0.97989,1e-05,3.7843]
[1776440685530,49.79,77527.97,0.0,-0.97982,1e-05,3.79641]
[1776440688550,49.8,77533.47,0.0,-0.97974,1e-05,3.80875]
[1776440690565,49.8,77537.19,0.0,-0.97969,1e-05,3.81706]
[1776440695611,49.81,77542.74,0.0,-0.97961,1e-05,3.83032]
[1776440697614,49.81,77551.26,0.0,-0.9795,1e-05,3.84851]
[1776440698622,49.81,77541.0,0.0,-0.97963,1e-05,3.82723]
[1776440699628,49.81,77537.56,0.0,-0.97967,1e-05,3.8204]
[1776440702679,49.81,77545.39,0.0,-0.97957,1e-05,3.83749]
[1776440703670,49.81,77556.55,0.0,-0.97942,1e-05,3.86095]
[1776440704682,49.81,77563.03,0.0,-0.97934,1e-05,3.87488]
[1776440709713,49.82,77567.09,0.0,-0.97928,1e-05,3.88432]
[1776440712737,49.82,77556.36,0.0,-0.97941,1e-05,3.8625]
[1776440713741,49.82,77564.84,0.0,-0.9793,1e-05,3.88038]
[1776440716761,49.82,77558.55,0.0,-0.97938,1e-05,3.86782]
[1776440718780,49.82,77562.66,0.0,-0.97933,1e-05,3.87678]
[1776440719834,49.82,77568.72,0.0,-0.97925,1e-05,3.88961]
[1776440720812,49.82,77575.44,0.0,-0.97916,1e-05,3.90371]
[1776440721844,49.82,77590.57,0.0,-0.97896,1e-05,3.93579]
[1776440724834,49.82,77581.72,0.0,-0.97908,1e-05,3.91739]
[1776440725840,49.82,77574.96,0.0,-0.97916,1e-05,3.90332]
[1776440727855,49.82,77579.87,0.0,-0.9791,1e-05,3.9139]
[1776440732890,49.83,77583.62,0.0,-0.97906,1e-05,3.92041]
[1776440733897,49.83,77595.04,0.0,-0.97891,1e-05,3.94458]
[1776440734904,49.83,77604.68,0.0,-0.97878,1e-05,3.96504]
[1776440737924,49.83,77612.82,0.0,-0.97867,1e-05,3.98238]
[1776440741954,49.83,77620.36,0.0,-0.97857,1e-05,3.99838]
[1776440742961,49.83,77627.47,0.0,-0.97848,1e-05,4.01354]
[1776440746989,49.82,77635.89,0.0,-0.97837,1e-05,4.03135]
[1776440750010,49.82,77642.09,0.0,-0.97829,1e-05,4.04443]
[1776440752025,49.82,77647.75,0.0,-0.97821,1e-05,4.05641]
[1776440753030,49.82,77652.84,0.0,-0.97815,1e-05,4.06729]
[1776440757060,49.82,77665.09,0.0,-0.97799,1e-05,4.09328]
[1776440762093,49.82,77663.1,0.0,-0.97802,1e-05,4.08804]
[1776440767129,49.82,77664.46,0.0,-0.97801,1e-05,4.09006]
[1776440768477,49.81,77657.4,0.0,-0.9781,1e-05,4.07458]
[1776440771158,49.81,77647.07,0.0,-0.97824,1e-05,4.05182]
[1776440773171,49.81,77637.31,0.0,-0.97837,1e-05,4.0306]
[1776440775185,49.81,77628.27,0.0,-0.9785,1e-05,4.01108]
[1776440776191,49.81,77622.57,0.0,-0.97857,1e-05,3.99885]
[1776440777203,49.81,77617.21,0.0,-0.97864,1e-05,3.98739]
[1776440778548,49.81,77613.78,0.0,-0.97869,1e-05,3.98009]
[1776440781225,49.81,77616.67,0.0,-0.97865,1e-05,3.98626]
[1776440782233,49.81,77623.84,0.0,-0.97855,1e-05,4.00155]
[1776440787271,49.81,77622.66,0.0,-0.97857,1e-05,3.99886]
[1776440792304,49.81,77620.65,0.0,-0.97861,1e-05,3.99249]
[1776440795325,49.81,77615.65,0.0,-0.97867,1e-05,3.9818]
[1776440796340,49.81,77607.82,0.0,-0.97878,1e-05,3.96516]
[1776440797340,49.81,77601.28,0.0,-0.97886,1e-05,3.95133]
[1776440800360,49.81,77596.26,0.0,-0.97893,1e-05,3.94088]
[1776440805395,49.81,77594.6,0.0,-0.97895,1e-05,3.93772]
[1776440810430,49.81,77587.62,0.0,-0.97904,1e-05,3.92339]
[1776440811438,49.81,77586.7,0.0,-0.97905,1e-05,3.92154]
[1776440812447,49.82,77595.62,0.0,-0.97893,1e-05,3.94048]
[1776440813452,49.82,77598.64,0.0,-0.97889,1e-05,3.94694]
[1776440815466,49.82,77591.28,0.0,-0.97899,1e-05,3.9315]
[1776440816473,49.82,77588.47,0.0,-0.97902,1e-05,3.92566]
[1776440817482,49.82,77577.03,0.0,-0.97917,1e-05,3.90168]
[1776440818830,49.82,77567.05,0.0,-0.9793,1e-05,3.88106]
[1776440820502,49.82,77560.29,0.0,-0.97938,1e-05,3.86712]
[1776440821512,49.82,77556.4,0.0,-0.97943,1e-05,3.85921]
[1776440823522,49.82,77557.99,0.0,-0.97941,1e-05,3.86295]
[1776440825546,49.82,77552.56,0.0,-0.97947,1e-05,3.85205]
[1776440826543,49.82,77553.16,0.0,-0.97946,1e-05,3.85352]
[1776440827550,49.82,77545.88,0.0,-0.97956,1e-05,3.83862]
[1776440828904,49.82,77535.9,0.0,-0.97968,1e-05,3.81847]
[1776440830573,49.82,77534.39,0.0,-0.9797,1e-05,3.81562]
[1776440832587,49.83,77544.67,0.0,-0.97956,1e-05,3.83745]
[1776440833593,49.83,77539.7,0.0,-0.97962,1e-05,3.8274]
[1776440834600,49.83,77536.94,0.0,-0.97966,1e-05,3.82196]
[1776440836614,49.83,77533.43,0.0,-0.9797,1e-05,3.81526]
[1776440838976,49.83,77543.17,0.0,-0.97957,1e-05,3.83621]
[1776440843663,49.83,77545.54,0.0,-0.97953,1e-05,3.84209]
[1776440845676,49.84,77538.23,0.0,-0.97962,1e-05,3.82742]
[1776440846684,49.84,77534.83,0.0,-0.97967,1e-05,3.82066]
[1776440849707,49.84,77539.84,0.0,-0.9796,1e-05,3.83182]
[1776440851721,49.84,77542.93,0.0,-0.97956,1e-05,3.8368]
[1776440853748,49.84,77536.41,0.0,-0.97964,1e-05,3.8238]
[1776440855764,49.84,77535.53,0.0,-0.97965,1e-05,3.82252]
[1776440856759,49.85,77527.54,0.0,-0.97975,1e-05,3.8063]
[1776440858774,49.85,77532.49,0.0,-0.97968,1e-05,3.81711]
[1776440859775,49.85,77542.93,0.0,-0.97955,1e-05,3.83899]
[1776440860782,49.85,77546.14,0.0,-0.97951,1e-05,3.84589]
[1776440863809,49.85,77551.31,0.0,-0.97944,1e-05,3.85731]
[1776440864822,49.85,77545.49,0.0,-0.97951,1e-05,3.84565]
[1776440869865,49.85,77549.26,0.0,-0.97946,1e-05,3.85435]
[1776440871863,49.86,77559.92,0.0,-0.97932,1e-05,3.87699]
[1776440872870,49.86,77561.94,0.0,-0.97929,1e-05,3.88138]
[1776440874883,49.86,77563.89,0.0,-0.97926,1e-05,3.88577]
[1776440877911,49.86,77573.95,0.0,-0.97913,1e-05,3.90729]
[1776440879916,49.86,77576.55,0.0,-0.97909,1e-05,3.91301]
[1776440880925,49.86,77583.56,0.0,-0.979,1e-05,3.92787]
[1776440881931,49.86,77582.07,0.0,-0.97902,1e-05,3.92482]
[1776440885959,49.86,77571.24,0.0,-0.97916,1e-05,3.90242]
[1776440886966,49.86,77567.71,0.0,-0.9792,1e-05,3.89515]
[1776440888979,49.86,77576.07,0.0,-0.97909,1e-05,3.913]
[1776440889987,49.86,77576.12,0.0,-0.97909,1e-05,3.91323]
[1776440893009,49.86,77565.57,0.0,-0.97923,1e-05,3.8915]
[1776440894016,49.86,77565.68,0.0,-0.97922,1e-05,3.89189]
[1776440899052,49.87,77562.78,0.0,-0.97926,1e-05,3.88666]
[1776440901066,49.87,77581.93,0.0,-0.97901,1e-05,3.92721]
[1776440902073,49.87,77583.12,0.0,-0.97899,1e-05,3.92983]
[1776440903079,49.87,77570.61,0.0,-0.97915,1e-05,3.90361]
[1776440904088,49.87,77565.28,0.0,-0.97922,1e-05,3.89258]
[1776440905096,49.87,77564.21,0.0,-0.97923,1e-05,3.89051]
[1776440910136,49.87,77564.21,0.0,-0.97923,1e-05,3.89134]
[1776440912143,49.87,77555.41,0.0,-0.97935,1e-05,3.87136]
[1776440913150,49.87,77559.83,0.0,-0.97929,1e-05,3.88078]
[1776440914156,49.87,77564.98,0.0,-0.97922,1e-05,3.89173]
[1776440915169,49.87,77568.35,0.0,-0.97918,1e-05,3.89894]
[1776440916175,49.87,77562.7,0.0,-0.97925,1e-05,3.88726]
[1776440917181,49.88,77562.94,0.0,-0.97925,1e-05,3.88793]
[1776440918203,49.88,77568.02,0.0,-0.97918,1e-05,3.89873]
[1776440919580,49.88,77588.78,0.0,-0.97891,1e-05,3.94259]
[1776440921212,49.88,77595.61,0.0,-0.97882,1e-05,3.95728]
[1776440922220,49.88,77594.0,0.0,-0.97884,1e-05,3.95393]
[1776440924234,49.88,77580.61,0.0,-0.97901,1e-05,3.9258]
[1776440925240,49.88,77579.12,0.0,-0.97903,1e-05,3.92278]
[1776440928261,49.88,77589.83,0.0,-0.97889,1e-05,3.94574]
[1776440929650,49.88,77590.48,0.0,-0.97888,1e-05,3.94729]
[1776440934309,49.88,77596.83,0.0,-0.9788,1e-05,3.96109]
[1776440935311,49.88,77601.94,0.0,-0.97873,1e-05,3.97201]
[1776440937324,49.88,77606.74,0.0,-0.97866,1e-05,3.98231]
[1776440942360,49.88,77606.77,0.0,-0.97866,1e-05,3.98253]
[1776440943369,49.88,77613.87,0.0,-0.97857,1e-05,3.9977]
[1776440944376,49.88,77611.47,0.0,-0.9786,1e-05,3.99258]
[1776440945383,49.88,77605.47,0.0,-0.97868,1e-05,3.97981]
[1776440947400,49.88,77604.33,0.0,-0.97869,1e-05,3.97745]
[1776440949791,49.88,77597.32,0.0,-0.97879,1e-05,3.96271]
[1776440952446,49.88,77591.75,0.0,-0.97886,1e-05,3.95104]
[1776440953451,49.88,77589.53,0.0,-0.97889,1e-05,3.94642]
[1776440954453,49.88,77578.25,0.0,-0.97903,1e-05,3.92271]
[1776440955457,49.88,77566.76,0.0,-0.97918,1e-05,3.8987]
[1776440956467,49.88,77559.32,0.0,-0.97927,1e-05,3.8833]
[1776440957470,49.88,77555.81,0.0,-0.97932,1e-05,3.87616]
[1776440959861,49.89,77552.74,0.0,-0.97935,1e-05,3.87039]
[1776440962571,49.89,77584.33,0.0,-0.97894,1e-05,3.93687]
[1776440963535,49.89,77655.24,0.0,-0.978,1e-05,4.0887]
[1776440964556,49.89,77655.24,0.0,-0.978,1e-05,4.0888]
[1776440965557,49.89,77648.42,0.0,-0.9781,1e-05,4.07401]
[1776440966713,49.89,77637.49,0.0,-0.97824,1e-05,4.05039]
[1776440967571,49.89,77602.71,0.0,-0.9787,1e-05,3.97569]
[1776440968571,49.89,77562.9,0.0,-0.97922,1e-05,3.89189]
[1776440969980,49.89,77544.34,0.0,-0.97946,1e-05,3.85349]
[1776440970599,49.89,77544.34,0.0,-0.97946,1e-05,3.85372]
[1776440971616,49.89,77551.04,0.0,-0.97938,1e-05,3.86594]
[1776440973622,49.89,77541.8,0.0,-0.97949,1e-05,3.84719]
[1776440974631,49.89,77527.7,0.0,-0.97967,1e-05,3.81831]
[1776440976643,49.89,77535.48,0.0,-0.97957,1e-05,3.83495]
[1776440977650,49.89,77560.6,0.0,-0.97925,1e-05,3.8874]
[1776440978663,49.89,77571.36,0.0,-0.97911,1e-05,3.91009]
[1776440982729,49.9,77564.87,0.0,-0.97919,1e-05,3.89687]
[1776440983693,49.9,77527.69,0.0,-0.97966,1e-05,3.82001]
[1776440984702,49.9,77515.93,0.0,-0.97981,1e-05,3.7958]
[1776440985709,49.9,77511.87,0.0,-0.97986,1e-05,3.78779]
[1776440987721,49.9,77518.75,0.0,-0.97977,1e-05,3.80259]
[1776440988736,49.9,77519.42,0.0,-0.97976,1e-05,3.80428]
[1776440990135,49.9,77530.03,0.0,-0.97962,1e-05,3.82646]
[1776440990744,49.9,77530.03,0.0,-0.97962,1e-05,3.82703]
[1776440991749,49.9,77538.87,0.0,-0.9795,1e-05,3.84533]
[1776440992783,49.9,77544.56,0.0,-0.97943,1e-05,3.85739]
[1776440993764,49.91,77544.08,0.0,-0.97943,1e-05,3.85684]
[1776440994770,49.91,77534.8,0.0,-0.97955,1e-05,3.83759]
[1776440995777,49.91,77532.38,0.0,-0.97958,1e-05,3.83284]
[1776440997791,49.91,77527.33,0.0,-0.97964,1e-05,3.82293]
[1776440998805,49.91,77519.7,0.0,-0.97974,1e-05,3.80749]
[1776441000222,49.91,77508.38,0.0,-0.97988,1e-05,3.78455]
[1776441001898,49.91,77500.81,0.0,-0.97997,1e-05,3.77007]
[1776441002838,49.91,77500.81,0.0,-0.97996,1e-05,3.77044]
[1776441003844,49.92,77488.53,0.0,-0.98011,1e-05,3.74583]
[1776441005859,49.93,77471.14,0.0,-0.9803,1e-05,3.71479]
[1776441006865,49.93,77459.25,0.0,-0.98044,1e-05,3.6918]
[1776441010295,49.94,77465.03,0.0,-0.98036,1e-05,3.70492]
[1776441013917,49.96,77471.69,0.0,-0.98024,1e-05,3.72445]
[1776441014925,49.96,77481.99,0.0,-0.98011,1e-05,3.74573]
[1776441015931,49.96,77486.46,0.0,-0.98005,1e-05,3.75521]
[1776441016938,49.96,77497.46,0.0,-0.97991,1e-05,3.778]
[1776441017955,49.96,77505.44,0.0,-0.97981,1e-05,3.79434]
[1776441018951,49.96,77507.41,0.0,-0.97979,1e-05,3.79902]
[1776441020968,49.96,77500.88,0.0,-0.97986,1e-05,3.78629]
[1776441021973,49.96,77506.9,0.0,-0.97979,1e-05,3.79895]
[1776441024009,49.97,77514.29,0.0,-0.97969,1e-05,3.81474]
[1776441029030,49.97,77515.07,0.0,-0.97967,1e-05,3.81773]
[1776441031043,49.97,77506.1,0.0,-0.97979,1e-05,3.79765]
[1776441032052,49.97,77494.96,0.0,-0.97993,1e-05,3.77546]
[1776441036078,49.98,77489.95,0.0,-0.97998,1e-05,3.7666]
[1776441037085,49.98,77501.23,0.0,-0.97984,1e-05,3.78966]
[1776441038093,49.98,77522.21,0.0,-0.97957,1e-05,3.83337]
[1776441040109,49.98,77534.0,0.0,-0.97942,1e-05,3.85825]
[1776441041119,49.98,77540.85,0.0,-0.97933,1e-05,3.87269]
[1776441042122,49.98,77541.95,0.0,-0.97932,1e-05,3.87514]
[1776441045143,49.98,77554.55,0.0,-0.97915,1e-05,3.90162]
[1776441046149,49.98,77546.59,0.0,-0.97926,1e-05,3.88498]
[1776441047166,49.98,77551.75,0.0,-0.97919,1e-05,3.89605]
[1776441052198,49.98,77554.86,0.0,-0.97914,1e-05,3.90336]
[1776441053203,49.98,77568.42,0.0,-0.97897,1e-05,3.93196]
[1776441054210,49.99,77581.33,0.0,-0.9788,1e-05,3.95928]
[1776441055257,49.99,77583.23,0.0,-0.97877,1e-05,3.96333]
[1776441056236,49.99,77591.4,0.0,-0.97866,1e-05,3.98069]
[1776441057243,49.99,77594.01,0.0,-0.97863,1e-05,3.98622]
[1776441059256,49.99,77588.15,0.0,-0.97871,1e-05,3.97372]
[1776441062278,49.99,77583.04,0.0,-0.97877,1e-05,3.96286]
[1776441063285,49.99,77588.09,0.0,-0.97871,1e-05,3.97357]
[1776441064293,49.99,77589.6,0.0,-0.97869,1e-05,3.97676]
[1776441066307,49.98,77583.12,0.0,-0.97877,1e-05,3.96297]
[1776441067319,49.98,77581.9,0.0,-0.97879,1e-05,3.96039]
[1776441068338,49.98,77588.97,0.0,-0.9787,1e-05,3.97538]
[1776441069328,49.98,77597.6,0.0,-0.97858,1e-05,3.99372]
[1776441070339,49.98,77602.8,0.0,-0.97852,1e-05,4.00475]
[1776441072376,49.98,77617.11,0.0,-0.97833,1e-05,4.03462]
[1776441073357,49.98,77630.88,0.0,-0.97815,1e-05,4.06414]
[1776441074366,49.98,77636.53,0.0,-0.97807,1e-05,4.07619]
[1776441075473,49.98,77638.02,0.0,-0.97805,1e-05,4.07924]
[1776441077401,49.98,77655.66,0.0,-0.97782,1e-05,4.11716]
[1776441078412,49.98,77658.66,0.0,-0.97778,1e-05,4.12346]
[1776441080422,49.98,77660.9,0.0,-0.97775,1e-05,4.12783]
[1776441082441,49.98,77668.39,0.0,-0.97765,1e-05,4.14367]
[1776441084454,49.97,77674.87,0.0,-0.97757,1e-05,4.1573]
[1776441085462,49.97,77669.87,0.0,-0.97764,1e-05,4.14602]
[1776441087472,49.97,77669.57,0.0,-0.97765,1e-05,4.14477]
[1776441092508,49.97,77654.79,0.0,-0.97787,1e-05,4.10902]
[1776441093519,49.97,77641.8,0.0,-0.97804,1e-05,4.08057]
[1776441094521,49.97,77644.17,0.0,-0.97801,1e-05,4.08551]
[1776441095527,49.97,77649.3,0.0,-0.97795,1e-05,4.09644]
[1776441096534,49.96,77650.51,0.0,-0.97793,1e-05,4.09884]
[1776441098548,49.96,77660.61,0.0,-0.9778,1e-05,4.12037]
[1776441099555,49.96,77666.38,0.0,-0.97772,1e-05,4.13271]
[1776441102576,49.96,77668.66,0.0,-0.9777,1e-05,4.13662]
[1776441107613,49.96,77671.42,0.0,-0.97767,1e-05,4.14123]
[1776441111032,49.95,77686.53,0.0,-0.97747,1e-05,4.17347]
[1776441112652,49.95,77680.37,0.0,-0.97755,1e-05,4.15926]
[1776441113673,49.95,77673.76,0.0,-0.97765,1e-05,4.14446]
[1776441114666,49.95,77679.13,0.0,-0.97758,1e-05,4.15593]
[1776441117687,49.95,77684.4,0.0,-0.97751,1e-05,4.16655]
[1776441119703,49.94,77679.19,0.0,-0.97758,1e-05,4.15448]
[1776441121103,49.94,77665.96,0.0,-0.97777,1e-05,4.12522]
[1776441121714,49.94,77665.96,0.0,-0.97777,1e-05,4.12496]
[1776441126753,49.94,77669.29,0.0,-0.97773,1e-05,4.13095]
[1776441128765,49.94,77683.81,0.0,-0.97754,1e-05,4.1622]
[1776441129773,49.94,77688.67,0.0,-0.97747,1e-05,4.17256]
[1776441131785,49.93,77684.05,0.0,-0.97754,1e-05,4.16177]
[1776441134806,49.93,77690.27,0.0,-0.97746,1e-05,4.1745]
[1776441139843,49.93,77689.61,0.0,-0.97748,1e-05,4.17145]
[1776441141857,49.93,77694.76,0.0,-0.97741,1e-05,4.18216]
[1776441143260,49.92,77686.71,0.0,-0.97753,1e-05,4.16411]
[1776441144879,49.92,77683.46,0.0,-0.97757,1e-05,4.1564]
[1776441145886,49.92,77677.34,0.0,-0.97766,1e-05,4.1427]
[1776441146896,49.92,77672.24,0.0,-0.97773,1e-05,4.13129]
[1776441147902,49.92,77661.73,0.0,-0.97787,1e-05,4.10815]
[1776441149916,49.92,77654.22,0.0,-0.97798,1e-05,4.09144]
[1776441151927,49.92,77660.1,0.0,-0.97791,1e-05,4.10185]
[1776441154960,49.92,77666.26,0.0,-0.97783,1e-05,4.11466]
[1776441155955,49.92,77660.66,0.0,-0.97791,1e-05,4.10226]
[1776441156964,49.92,77654.48,0.0,-0.97799,1e-05,4.08866]
[1776441161997,49.91,77649.69,0.0,-0.97806,1e-05,4.07746]
[1776441163400,49.91,77657.86,0.0,-0.97795,1e-05,4.09499]
[1776441166026,49.91,77666.41,0.0,-0.97784,1e-05,4.113]
[1776441168039,49.91,77658.28,0.0,-0.97796,1e-05,4.0949]
[1776441169046,49.91,77652.77,0.0,-0.97803,1e-05,4.08276]
[1776441172073,49.91,77644.14,0.0,-0.97815,1e-05,4.06362]
[1776441173471,49.91,77638.84,0.0,-0.97822,1e-05,4.05206]
[1776441179120,49.91,77633.6,0.0,-0.9783,1e-05,4.04004]
[1776441183541,49.9,77643.26,0.0,-0.97817,1e-05,4.06041]
[1776441187174,49.9,77648.45,0.0,-0.9781,1e-05,4.07104]
[1776441188181,49.9,77653.95,0.0,-0.97803,1e-05,4.08278]
[1776441189188,49.9,77646.89,0.0,-0.97813,1e-05,4.06734]
[1776441194223,49.9,77647.6,0.0,-0.97812,1e-05,4.06818]
[1776441195231,49.9,77652.78,0.0,-0.97805,1e-05,4.07924]
[1776441196237,49.9,77658.25,0.0,-0.97798,1e-05,4.09095]
[1776441197243,49.9,77657.64,0.0,-0.97799,1e-05,4.08943]
[1776441202280,49.9,77663.89,0.0,-0.97791,1e-05,4.10214]
[1776441203290,49.89,77670.23,0.0,-0.97783,1e-05,4.11575]
[1776441204293,49.89,77681.25,0.0,-0.97768,1e-05,4.13962]
[1776441205300,49.89,77690.62,0.0,-0.97755,1e-05,4.15993]
[1776441206309,49.89,77693.02,0.0,-0.97752,1e-05,4.16491]
[1776441208321,49.89,77697.31,0.0,-0.97747,1e-05,4.17372]
[1776441210335,49.89,77708.29,0.0,-0.97732,1e-05,4.19731]
[1776441212349,49.89,77721.56,0.0,-0.97715,1e-05,4.22401]
[1776441213358,49.89,77724.98,0.0,-0.9771,1e-05,4.23121]
[1776441214362,49.88,77734.56,0.0,-0.97697,1e-05,4.25217]
[1776441215375,49.88,77736.83,0.0,-0.97694,1e-05,4.25678]
[1776441218403,49.88,77742.5,0.0,-0.97687,1e-05,4.26806]
[1776441220410,49.88,77748.95,0.0,-0.97679,1e-05,4.28157]
[1776441221413,49.87,77748.25,0.0,-0.9768,1e-05,4.27949]
[1776441222426,49.87,77754.9,0.0,-0.97671,1e-05,4.29446]
[1776441223428,49.87,77764.29,0.0,-0.97658,1e-05,4.31462]
[1776441224435,49.87,77783.14,0.0,-0.97631,1e-05,4.35683]
[1776441225443,49.87,77786.76,0.0,-0.97627,1e-05,4.36444]
[1776441228466,49.86,77784.73,0.0,-0.97631,1e-05,4.35788]
[1776441231492,49.86,77790.02,0.0,-0.97624,1e-05,4.36805]
[1776441233506,49.86,77797.44,0.0,-0.97614,1e-05,4.385]
[1776441234514,49.85,77811.98,0.0,-0.97594,1e-05,4.41705]
[1776441235520,49.85,77812.97,0.0,-0.97593,1e-05,4.41791]
[1776441237536,49.85,77807.55,0.0,-0.97602,1e-05,4.404]
[1776441238542,49.84,77806.63,0.0,-0.97604,1e-05,4.40118]
[1776441240557,49.84,77800.98,0.0,-0.97613,1e-05,4.38683]
[1776441244584,49.83,77806.31,0.0,-0.97607,1e-05,4.39632]
[1776441249622,49.82,77808.89,0.0,-0.97605,1e-05,4.39877]
[1776441251634,49.82,77823.99,0.0,-0.97584,1e-05,4.43211]
[1776441252641,49.82,77830.55,0.0,-0.97575,1e-05,4.44652]
[1776441253655,49.81,77830.49,0.0,-0.97576,1e-05,4.44561]
[1776441254655,49.81,77836.88,0.0,-0.97567,1e-05,4.45964]
[1776441255662,49.81,77840.72,0.0,-0.97562,1e-05,4.46776]
[1776441257677,49.8,77832.84,0.0,-0.97574,1e-05,4.44792]
[1776441259691,49.8,77830.99,0.0,-0.97578,1e-05,4.44213]
[1776441261706,49.8,77825.98,0.0,-0.97586,1e-05,4.42907]
[1776441262713,49.79,77815.86,0.0,-0.97601,1e-05,4.40505]
[1776441263719,49.79,77808.42,0.0,-0.97613,1e-05,4.3873]
[1776441264726,49.79,77806.73,0.0,-0.97616,1e-05,4.38278]
[1776441269761,49.78,77807.38,0.0,-0.97617,1e-05,4.38104]
[1776441274220,49.77,77827.61,0.0,-0.9759,1e-05,4.4229]
[1776441275803,49.77,77830.29,0.0,-0.97587,1e-05,4.42772]
[1776441280838,49.76,77833.14,0.0,-0.97585,1e-05,4.43071]
[1776441285875,49.75,77831.51,0.0,-0.9759,1e-05,4.42345]
[1776441289902,49.74,77837.35,0.0,-0.97583,1e-05,4.43414]
[1776441290950,49.74,77844.25,0.0,-0.97573,1e-05,4.4494]
[1776441291926,49.74,77841.33,0.0,-0.97578,1e-05,4.44191]
[1776441294361,49.73,77849.01,0.0,-0.97568,1e-05,4.45826]
[1776441294952,49.73,77849.01,0.0,-0.97568,1e-05,4.45752]
[1776441299982,49.72,77844.86,0.0,-0.97577,1e-05,4.44421]
[1776441305019,49.71,77846.97,0.0,-0.97576,1e-05,4.44556]
[1776441306025,49.71,77846.58,0.0,-0.97577,1e-05,4.44393]
[1776441311061,49.7,77849.33,0.0,-0.97575,1e-05,4.44668]
[1776441316096,49.69,77845.8,0.0,-0.97583,1e-05,4.43487]
[1776441319116,49.68,77838.8,0.0,-0.97595,1e-05,4.41656]
[1776441320124,49.68,77833.57,0.0,-0.97603,1e-05,4.40381]
[1776441321130,49.68,77829.89,0.0,-0.97608,1e-05,4.39467]
[1776441323146,49.68,77816.85,0.0,-0.97628,1e-05,4.36347]
[1776441324573,49.67,77836.14,0.0,-0.97601,1e-05,4.40716]
[1776441326169,49.67,77850.47,0.0,-0.9758,1e-05,4.43901]
[1776441327174,49.67,77849.95,0.0,-0.97582,1e-05,4.43709]
[1776441328181,49.67,77842.2,0.0,-0.97593,1e-05,4.41846]
[1776441329189,49.67,77840.32,0.0,-0.97597,1e-05,4.41344]
[1776441333218,49.66,77835.32,0.0,-0.97607,1e-05,4.39717]
[1776441334644,49.65,77841.99,0.0,-0.97598,1e-05,4.41127]
[1776441336238,49.65,77839.84,0.0,-0.97601,1e-05,4.40565]
[1776441337244,49.65,77832.88,0.0,-0.97612,1e-05,4.38898]
[1776441338251,49.65,77832.77,0.0,-0.97613,1e-05,4.3881]
[1776441343286,49.64,77835.3,0.0,-0.97611,1e-05,4.39082]
[1776441348321,49.63,77837.22,0.0,-0.9761,1e-05,4.39216]
[1776441351342,49.63,77844.69,0.0,-0.976,1e-05,4.40753]
[1776441352349,49.62,77843.48,0.0,-0.97603,1e-05,4.4041]
[1776441357385,49.62,77839.73,0.0,-0.9761,1e-05,4.39233]
[1776441358392,49.61,77823.4,0.0,-0.97634,1e-05,4.35427]
[1776441359398,49.61,77817.81,0.0,-0.97642,1e-05,4.34097]
[1776441360405,49.61,77816.97,0.0,-0.97644,1e-05,4.33854]
[1776441364860,49.6,77807.04,0.0,-0.9766,1e-05,4.31341]
[1776441366447,49.6,77803.3,0.0,-0.97665,1e-05,4.30446]
[1776441369468,49.6,77813.51,0.0,-0.97652,1e-05,4.32631]
[1776441370475,49.6,77815.9,0.0,-0.97649,1e-05,4.33126]
[1776441375512,49.59,77812.87,0.0,-0.97655,1e-05,4.32188]
[1776441377524,49.59,77820.13,0.0,-0.97645,1e-05,4.33744]
[1776441379538,49.58,77826.05,0.0,-0.97637,1e-05,4.34994]
[1776441380545,49.58,77831.93,0.0,-0.97629,1e-05,4.36287]
[1776441381557,49.58,77836.07,0.0,-0.97624,1e-05,4.37125]
[1776441383571,49.58,77822.74,0.0,-0.97643,1e-05,4.33969]
[1776441384576,49.58,77816.98,0.0,-0.97652,1e-05,4.32608]
[1776441389611,49.57,77812.85,0.0,-0.97659,1e-05,4.31434]
[1776441392632,49.56,77821.39,0.0,-0.97649,1e-05,4.33028]
[1776441393639,49.56,77826.43,0.0,-0.97642,1e-05,4.34127]
[1776441396660,49.56,77832.12,0.0,-0.97635,1e-05,4.35273]
[1776441397667,49.56,77832.76,0.0,-0.97635,1e-05,4.35366]
[1776441399682,49.56,77847.45,0.0,-0.97614,1e-05,4.38685]
[1776441400688,49.55,77855.32,0.0,-0.97603,1e-05,4.40387]
[1776441401701,49.55,77855.32,0.0,-0.97603,1e-05,4.40326]
[1776441406732,49.54,77854.91,0.0,-0.97605,1e-05,4.39987]
[1776441409753,49.54,77857.26,0.0,-0.97603,1e-05,4.40343]
[1776441414789,49.53,77856.11,0.0,-0.97607,1e-05,4.39701]
[1776441415799,49.53,77851.09,0.0,-0.97615,1e-05,4.38483]
[1776441417823,49.53,77848.27,0.0,-0.9762,1e-05,4.37775]
[1776441421840,49.52,77840.71,0.0,-0.97632,1e-05,4.35752]
[1776441426873,49.51,77842.58,0.0,-0.97631,1e-05,4.35905]
[1776441431908,49.5,77851.36,0.0,-0.9762,1e-05,4.37648]
[1776441432915,49.5,77849.0,0.0,-0.97624,1e-05,4.37048]
[1776441435936,49.5,77845.74,0.0,-0.9763,1e-05,4.36133]
[1776441440974,49.49,77847.03,0.0,-0.9763,1e-05,4.36153]
[1776441446011,49.48,77851.11,0.0,-0.97626,1e-05,4.3681]
[1776441448030,49.48,77865.15,0.0,-0.97606,1e-05,4.39931]
[1776441449033,49.47,77896.08,0.0,-0.97561,1e-05,4.47056]
[1776441450046,49.47,77893.42,0.0,-0.97566,1e-05,4.46361]
[1776441454069,49.46,77876.91,0.0,-0.97593,1e-05,4.42021]
[1776441455082,49.46,77867.23,0.0,-0.97607,1e-05,4.39715]
[1776441456085,49.46,77861.68,0.0,-0.97616,1e-05,4.38372]
[1776441457090,49.46,77860.02,0.0,-0.97619,1e-05,4.3793]
[1776441462128,49.45,77863.58,0.0,-0.97615,1e-05,4.38458]
[1776441464140,49.45,77853.33,0.0,-0.97631,1e-05,4.35984]
[1776441465154,49.45,77854.9,0.0,-0.97629,1e-05,4.36291]
[1776441470184,49.44,77853.94,0.0,-0.97632,1e-05,4.35801]
[1776441472199,49.44,77850.21,0.0,-0.97638,1e-05,4.34841]
[1776441477233,49.43,77849.06,0.0,-0.97642,1e-05,4.34319]
[1776441482268,49.42,77844.46,0.0,-0.9765,1e-05,4.33016]
[1776441487303,49.41,77840.45,0.0,-0.97657,1e-05,4.31856]
[1776441490325,49.41,77831.66,0.0,-0.97671,1e-05,4.29712]
[1776441491331,49.41,77829.6,0.0,-0.97674,1e-05,4.29201]
[1776441493345,49.41,77826.67,0.0,-0.97679,1e-05,4.28452]
[1776441495793,49.4,77813.92,0.0,-0.97697,1e-05,4.25448]
[1776441497374,49.4,77806.68,0.0,-0.97708,1e-05,4.23781]
[1776441498381,49.4,77803.37,0.0,-0.97713,1e-05,4.23004]
[1776441499391,49.4,77797.32,0.0,-0.97722,1e-05,4.21614]
[1776441500394,49.4,77802.91,0.0,-0.97714,1e-05,4.22839]
[1776441501401,49.4,77816.38,0.0,-0.97695,1e-05,4.25842]
[1776441502408,49.4,77816.66,0.0,-0.97695,1e-05,4.25831]
[1776441507443,49.39,77808.08,0.0,-0.97708,1e-05,4.23715]
[1776441512479,49.39,77801.18,0.0,-0.9772,1e-05,4.21799]
[1776441517516,49.38,77790.97,0.0,-0.97735,1e-05,4.19367]
[1776441522551,49.38,77793.44,0.0,-0.97733,1e-05,4.19782]
[1776441527587,49.38,77794.81,0.0,-0.97732,1e-05,4.1995]
[1776441530619,49.37,77807.43,0.0,-0.97715,1e-05,4.22691]
[1776441536079,49.37,77799.07,0.0,-0.97727,1e-05,4.20652]
[1776441536650,49.37,77799.07,0.0,-0.97728,1e-05,4.20623]
[1776441540682,49.36,77791.77,0.0,-0.97739,1e-05,4.1888]
[1776441546149,49.36,77781.16,0.0,-0.97754,1e-05,4.16396]
[1776441551754,49.36,77776.5,0.0,-0.97761,1e-05,4.15235]
[1776441557798,49.35,77777.57,0.0,-0.97761,1e-05,4.15343]
[1776441562840,49.35,77791.89,0.0,-0.97742,1e-05,4.18419]
[1776441567869,49.35,77790.36,0.0,-0.97745,1e-05,4.17942]
[1776441572910,49.34,77782.2,0.0,-0.97758,1e-05,4.15788]
[1776441573917,49.34,77783.0,0.0,-0.97757,1e-05,4.15941]
[1776441578950,49.34,77783.46,0.0,-0.97757,1e-05,4.15917]
[1776441583990,49.33,77779.2,0.0,-0.97764,1e-05,4.14841]
[1776441589021,49.33,77778.47,0.0,-0.97766,1e-05,4.14551]
[1776441594055,49.33,77777.95,0.0,-0.97767,1e-05,4.14307]
[1776441599094,49.32,77786.46,0.0,-0.97756,1e-05,4.16066]
[1776441604139,49.32,77786.62,0.0,-0.97757,1e-05,4.15962]
[1776441606159,49.32,77779.12,0.0,-0.97768,1e-05,4.14246]
[1776441607166,49.32,77786.08,0.0,-0.97758,1e-05,4.15791]
[1776441608176,49.32,77785.77,0.0,-0.97758,1e-05,4.15699]
[1776441609173,49.32,77784.61,0.0,-0.9776,1e-05,4.15391]
[1776441610180,49.31,77777.61,0.0,-0.9777,1e-05,4.13813]
[1776441611189,49.31,77774.48,0.0,-0.97775,1e-05,4.13098]
[1776441614210,49.31,77774.03,0.0,-0.97776,1e-05,4.12937]
[1776441619246,49.31,77775.0,0.0,-0.97775,1e-05,4.13049]
[1776441621260,49.31,77787.01,0.0,-0.97759,1e-05,4.15671]
[1776441622271,49.31,77785.2,0.0,-0.97761,1e-05,4.15245]
[1776441626298,49.3,77781.48,0.0,-0.97767,1e-05,4.1433]
[1776441627301,49.3,77770.15,0.0,-0.97783,1e-05,4.11803]
[1776441628309,49.3,77767.1,0.0,-0.97787,1e-05,4.11099]
[1776441629317,49.3,77758.52,0.0,-0.97799,1e-05,4.09211]
[1776441630322,49.3,77748.02,0.0,-0.97813,1e-05,4.06897]
[1776441631329,49.3,77742.5,0.0,-0.97822,1e-05,4.05484]
[1776441632337,49.3,77748.3,0.0,-0.97814,1e-05,4.06746]
[1776441633343,49.3,77756.42,0.0,-0.97803,1e-05,4.08518]
[1776441633839,49.3,77762.84,0.0,-0.97794,1e-05,4.09928]
[1776441634357,49.3,77762.84,0.0,-0.97794,1e-05,4.09919]
[1776441635357,49.3,77752.16,0.0,-0.97809,1e-05,4.07562]
[1776441636364,49.3,77748.54,0.0,-0.97814,1e-05,4.06762]
[1776441638378,49.3,77746.61,0.0,-0.97817,1e-05,4.06328]
[1776441642407,49.3,77743.25,0.0,-0.97821,1e-05,4.05574]
[1776441646436,49.3,77736.95,0.0,-0.9783,1e-05,4.0419]
[1776441647441,49.3,77732.6,0.0,-0.97836,1e-05,4.03244]
[1776441648449,49.3,77723.97,0.0,-0.97847,1e-05,4.01373]
[1776441649459,49.3,77723.99,0.0,-0.97847,1e-05,4.01382]
[1776441650465,49.3,77730.94,0.0,-0.97838,1e-05,4.02895]
[1776441651469,49.3,77734.81,0.0,-0.97833,1e-05,4.03738]
[1776441652478,49.3,77739.9,0.0,-0.97826,1e-05,4.04847]
[1776441655500,49.3,77747.88,0.0,-0.97815,1e-05,4.06531]
[1776441656507,49.3,77753.68,0.0,-0.97808,1e-05,4.0774]
[1776441657515,49.29,77747.23,0.0,-0.97817,1e-05,4.06206]
[1776441660535,49.29,77740.0,0.0,-0.97828,1e-05,4.04512]
[1776441662548,49.29,77751.03,0.0,-0.97814,1e-05,4.06809]
[1776441664067,49.28,77756.7,0.0,-0.97807,1e-05,4.0793]
[1776441666575,49.28,77755.96,0.0,-0.97809,1e-05,4.07644]
[1776441669597,49.27,77760.58,0.0,-0.97804,1e-05,4.08469]
[1776441671611,49.27,77766.2,0.0,-0.97797,1e-05,4.09576]
[1776441672621,49.27,77765.96,0.0,-0.97797,1e-05,4.09456]
[1776441674142,49.27,77776.37,0.0,-0.97784,1e-05,4.11684]
[1776441675639,49.26,77783.26,0.0,-0.97775,1e-05,4.13071]
[1776441676646,49.26,77786.9,0.0,-0.9777,1e-05,4.13805]
[1776441679667,49.25,77777.79,0.0,-0.97784,1e-05,4.11568]
[1776441684214,49.24,77777.78,0.0,-0.97787,1e-05,4.11214]
[1776441685709,49.24,77784.02,0.0,-0.97778,1e-05,4.12522]
[1776441686717,49.24,77786.12,0.0,-0.97776,1e-05,4.12912]
[1776441689739,49.23,77791.72,0.0,-0.9777,1e-05,4.13929]
[1776441690746,49.23,77796.88,0.0,-0.97763,1e-05,4.14999]
[1776441691753,49.23,77798.0,0.0,-0.97763,1e-05,4.14969]
[1776441694283,49.22,77808.8,0.0,-0.9775,1e-05,4.17136]
[1776441699808,49.21,77809.83,0.0,-0.97751,1e-05,4.16962]
[1776441701824,49.21,77823.75,0.0,-0.97732,1e-05,4.19914]
[1776441702838,49.2,77819.56,0.0,-0.97739,1e-05,4.18888]
[1776441704354,49.2,77800.39,0.0,-0.97766,1e-05,4.14449]
[1776441709879,49.19,77816.49,0.0,-0.97747,1e-05,4.17655]
[1776441710886,49.19,77813.02,0.0,-0.97752,1e-05,4.16798]
[1776441715921,49.17,77813.92,0.0,-0.97753,1e-05,4.16598]
[1776441720955,49.16,77813.43,0.0,-0.97756,1e-05,4.16093]
[1776441721962,49.16,77830.92,0.0,-0.97732,1e-05,4.19928]
[1776441722969,49.16,77841.65,0.0,-0.97718,1e-05,4.22257]
[1776441723978,49.16,77841.76,0.0,-0.97718,1e-05,4.22193]
[1776441729012,49.14,77843.85,0.0,-0.97718,1e-05,4.22223]
[1776441731029,49.14,77835.84,0.0,-0.97731,1e-05,4.20245]
[1776441732035,49.14,77833.24,0.0,-0.97735,1e-05,4.19577]
[1776441735056,49.13,77840.09,0.0,-0.97727,1e-05,4.2079]
[1776441736062,49.12,77846.04,0.0,-0.97719,1e-05,4.22047]
[1776441737071,49.12,77846.15,0.0,-0.9772,1e-05,4.21986]
[1776441739089,49.12,77852.11,0.0,-0.97712,1e-05,4.2316]
[1776441740096,49.11,77853.6,0.0,-0.97711,1e-05,4.2341]
[1776441743112,49.11,77860.25,0.0,-0.97703,1e-05,4.2465]
[1776441747140,49.1,77866.07,0.0,-0.97697,1e-05,4.25613]
[1776441748148,49.09,77873.93,0.0,-0.97687,1e-05,4.2731]
[1776441749155,49.09,77878.55,0.0,-0.97681,1e-05,4.2827]
[1776441750167,49.09,77880.63,0.0,-0.97678,1e-05,4.28649]
[1776441752175,49.08,77888.43,0.0,-0.97669,1e-05,4.30033]
[1776441757212,49.07,77886.09,0.0,-0.97676,1e-05,4.29008]
[1776441761238,49.06,77877.99,0.0,-0.9769,1e-05,4.2677]
[1776441762259,49.06,77876.74,0.0,-0.97692,1e-05,4.26391]
[1776441767279,49.04,77881.95,0.0,-0.97688,1e-05,4.27107]
[1776441771307,49.03,77883.31,0.0,-0.97688,1e-05,4.27035]
[1776441773322,49.03,77889.35,0.0,-0.97681,1e-05,4.28221]
[1776441778358,49.01,77883.99,0.0,-0.97692,1e-05,4.26516]
[1776441783394,49.0,77880.99,0.0,-0.97699,1e-05,4.2536]
[1776441787422,48.99,77888.25,0.0,-0.97691,1e-05,4.2664]
[1776441788429,48.99,77890.06,0.0,-0.97689,1e-05,4.26958]
[1776441791453,48.98,77893.02,0.0,-0.97687,1e-05,4.27344]
[1776441795493,48.97,77906.15,0.0,-0.97669,1e-05,4.30155]
[1776441796486,48.96,77911.91,0.0,-0.97663,1e-05,4.31179]
[1776441797494,48.96,77917.48,0.0,-0.97655,1e-05,4.32354]
[1776441798501,48.96,77912.93,0.0,-0.97663,1e-05,4.31202]
[1776441799508,48.96,77919.04,0.0,-0.97655,1e-05,4.32502]
[1776441802528,48.95,77914.61,0.0,-0.97663,1e-05,4.31167]
[1776441807563,48.93,77919.13,0.0,-0.9766,1e-05,4.3169]
[1776441812598,48.92,77919.35,0.0,-0.97664,1e-05,4.31019]
[1776441814612,48.91,77926.65,0.0,-0.97655,1e-05,4.32493]
[1776441816627,48.88,77936.54,0.0,-0.97648,1e-05,4.33603]
[1776441820656,48.81,77943.59,0.0,-0.97652,1e-05,4.32932]
[1776441822668,48.81,77938.78,0.0,-0.97661,1e-05,4.31618]
[1776441826696,48.8,77934.59,0.0,-0.97669,1e-05,4.30255]
[1776441831731,48.76,77931.93,0.0,-0.97682,1e-05,4.28311]
[1776441836766,48.75,77933.99,0.0,-0.97682,1e-05,4.28318]
[1776441841801,48.73,77933.69,0.0,-0.97685,1e-05,4.27789]
[1776441845377,48.72,77913.81,0.0,-0.97716,1e-05,4.22893]
[1776441846836,48.72,77908.19,0.0,-0.97724,1e-05,4.21535]
[1776441851875,48.71,77907.68,0.0,-0.97728,1e-05,4.21024]
[1776441855447,48.7,77931.51,0.0,-0.97696,1e-05,4.26132]
[1776441856908,48.7,77930.7,0.0,-0.97697,1e-05,4.25858]
[1776441860936,48.69,77935.84,0.0,-0.97692,1e-05,4.2668]
[1776441865517,48.68,77941.05,0.0,-0.97688,1e-05,4.27421]
[1776441871006,48.66,77938.16,0.0,-0.97696,1e-05,4.26097]
[1776441876039,48.65,77936.04,0.0,-0.97702,1e-05,4.25171]
[1776441879062,48.64,77926.89,0.0,-0.97716,1e-05,4.22821]
[1776441880148,48.64,77925.49,0.0,-0.97719,1e-05,4.22419]
[1776441883168,48.64,77926.75,0.0,-0.97719,1e-05,4.22461]
[1776441888202,48.62,77924.13,0.0,-0.97725,1e-05,4.21462]
[1776441893238,48.61,77925.0,0.0,-0.97726,1e-05,4.21264]
[1776441898275,48.6,77924.23,0.0,-0.9773,1e-05,4.20697]
[1776441901298,48.6,77912.3,0.0,-0.97748,1e-05,4.1776]
[1776441902303,48.59,77907.43,0.0,-0.97756,1e-05,4.16587]
[1776441903310,48.59,77907.29,0.0,-0.97756,1e-05,4.16484]
[1776441905325,48.59,77913.99,0.0,-0.97748,1e-05,4.17857]
[1776441906338,48.59,77923.2,0.0,-0.97735,1e-05,4.1987]
[1776441907345,48.58,77915.68,0.0,-0.97746,1e-05,4.18089]
[1776441908351,48.58,77917.34,0.0,-0.97745,1e-05,4.18391]
[1776441910364,48.58,77922.34,0.0,-0.97738,1e-05,4.19376]
[1776441915402,48.57,77924.43,0.0,-0.97738,1e-05,4.19478]
[1776441920436,48.56,77924.79,0.0,-0.9774,1e-05,4.1919]
[1776441922453,48.55,77918.21,0.0,-0.9775,1e-05,4.17479]
[1776441927488,48.54,77917.91,0.0,-0.97753,1e-05,4.1705]
[1776441932522,48.53,77916.03,0.0,-0.97759,1e-05,4.16061]
[1776441937557,48.52,77930.54,0.0,-0.97741,1e-05,4.18981]
[1776441938566,48.52,77938.74,0.0,-0.97729,1e-05,4.20845]
[1776441939571,48.52,77944.82,0.0,-0.97721,1e-05,4.22151]
[1776441940583,48.51,77955.93,0.0,-0.97706,1e-05,4.2461]
[1776441941587,48.51,77968.48,0.0,-0.97689,1e-05,4.27316]
[1776441942595,48.51,77973.84,0.0,-0.97682,1e-05,4.28459]
[1776441947633,48.49,77971.16,0.0,-0.97688,1e-05,4.27385]
[1776441950655,48.49,77980.32,0.0,-0.97677,1e-05,4.29225]
[1776441951657,48.48,77970.89,0.0,-0.97691,1e-05,4.26959]
[1776441956695,48.43,77937.81,0.0,-0.97751,1e-05,4.17442]
[1776441957699,48.43,77926.5,0.0,-0.97767,1e-05,4.14816]
[1776441958707,48.43,77922.02,0.0,-0.97774,1e-05,4.1374]
[1776441961729,48.42,77928.28,0.0,-0.97767,1e-05,4.14956]
[1776441962733,48.42,77938.78,0.0,-0.97752,1e-05,4.17261]
[1776441965756,48.41,77929.86,0.0,-0.97766,1e-05,4.15041]
[1776441969784,48.4,77925.27,0.0,-0.97774,1e-05,4.13746]
[1776441974819,48.4,77925.06,0.0,-0.97776,1e-05,4.13389]
[1776441975825,48.39,77919.95,0.0,-0.97784,1e-05,4.12179]
[1776441976836,48.39,77914.31,0.0,-0.97792,1e-05,4.10857]
[1776441977852,48.39,77907.02,0.0,-0.97803,1e-05,4.09171]
[1776441982876,48.38,77908.41,0.0,-0.97802,1e-05,4.09217]
[1776441984889,48.38,77901.46,0.0,-0.97813,1e-05,4.0756]
[1776441985895,48.38,77901.46,0.0,-0.97813,1e-05,4.07511]
[1776441986903,48.38,77888.87,0.0,-0.97831,1e-05,4.04667]
[1776441989923,48.37,77894.54,0.0,-0.97824,1e-05,4.0579]
[1776441993951,48.37,77904.59,0.0,-0.97812,1e-05,4.07635]
[1776441994958,48.37,77909.63,0.0,-0.97805,1e-05,4.08709]
[1776441997993,48.36,77918.39,0.0,-0.97794,1e-05,4.10513]
[1776441998990,48.36,77951.03,0.0,-0.97748,1e-05,4.17879]
[1776441999993,48.36,77969.42,0.0,-0.97723,1e-05,4.21929]
[1776442003014,48.35,77963.51,0.0,-0.97733,1e-05,4.20358]
[1776442006530,48.35,77953.97,0.0,-0.97748,1e-05,4.17971]
[1776442012078,48.33,77957.77,0.0,-0.97745,1e-05,4.1842]
[1776442013085,48.33,77964.42,0.0,-0.97736,1e-05,4.19864]
[1776442014091,48.33,77960.79,0.0,-0.97742,1e-05,4.18963]
[1776442016600,48.33,77967.4,0.0,-0.97733,1e-05,4.20326]
[1776442018121,48.32,77973.09,0.0,-0.97726,1e-05,4.21479]
[1776442019128,48.32,77974.59,0.0,-0.97725,1e-05,4.21746]
[1776442024165,48.31,77973.72,0.0,-0.97728,1e-05,4.21162]
[1776442025170,48.31,77996.98,0.0,-0.97695,1e-05,4.26429]
[1776442026677,48.31,78007.71,0.0,-0.9768,1e-05,4.28825]
[1776442027185,48.3,78007.09,0.0,-0.97682,1e-05,4.28591]
[1776442029204,48.3,77998.41,0.0,-0.97695,1e-05,4.26405]
[1776442030208,48.3,77994.26,0.0,-0.97702,1e-05,4.25361]
[1776442032219,48.29,77992.59,0.0,-0.97706,1e-05,4.24808]
[1776442035252,48.28,78002.49,0.0,-0.97693,1e-05,4.26843]
[1776442036747,48.28,78008.89,0.0,-0.97685,1e-05,4.28148]
[1776442042302,48.16,78012.2,0.0,-0.97707,1e-05,4.24677]
[1776442043312,48.16,78002.41,0.0,-0.97722,1e-05,4.22342]
[1776442044316,48.16,78000.95,0.0,-0.97724,1e-05,4.21931]
[1776442049352,48.15,78000.18,0.0,-0.97728,1e-05,4.21378]
[1776442054385,48.14,77995.69,0.0,-0.97738,1e-05,4.19776]
[1776442056890,48.13,78022.07,0.0,-0.97701,1e-05,4.2562]
[1776442058427,48.13,78032.83,0.0,-0.97686,1e-05,4.28031]
[1776442059439,48.13,78029.62,0.0,-0.97691,1e-05,4.27199]
[1776442063463,48.12,78027.16,0.0,-0.97697,1e-05,4.2629]
[1776442066961,48.11,78027.93,0.0,-0.97697,1e-05,4.26224]
[1776442071519,48.1,78022.51,0.0,-0.97708,1e-05,4.24571]
[1776442073533,48.09,78016.62,0.0,-0.97717,1e-05,4.23059]
[1776442075546,48.09,78013.4,0.0,-0.97723,1e-05,4.22169]
[1776442078567,48.08,78034.4,0.0,-0.97694,1e-05,4.26801]
[1776442079574,48.08,78040.91,0.0,-0.97685,1e-05,4.2823]
[1776442080581,48.08,78040.64,0.0,-0.97686,1e-05,4.28082]
[1776442085618,48.07,78043.15,0.0,-0.97685,1e-05,4.28246]
[1776442091661,48.05,78047.18,0.0,-0.97682,1e-05,4.28685]
[1776442096695,48.04,78044.36,0.0,-0.97689,1e-05,4.27624]
[1776442099718,48.03,78053.1,0.0,-0.97678,1e-05,4.29339]
[1776442100745,48.03,78062.33,0.0,-0.97665,1e-05,4.31495]
[1776442101734,48.03,78062.18,0.0,-0.97666,1e-05,4.31375]
[1776442104754,48.02,78055.59,0.0,-0.97677,1e-05,4.29583]
[1776442108784,48.02,78041.56,0.0,-0.97699,1e-05,4.25996]
[1776442109789,48.01,78041.22,0.0,-0.977,1e-05,4.25842]
[1776442112811,48.01,78035.9,0.0,-0.97711,1e-05,4.24179]
[1776442115831,48.0,78026.13,0.0,-0.97726,1e-05,4.21706]
[1776442116852,48.0,78013.92,0.0,-0.97744,1e-05,4.18832]
[1776442117850,48.0,78009.21,0.0,-0.97751,1e-05,4.1769]
[1776442121877,47.99,77998.8,0.0,-0.97768,1e-05,4.15062]
[1776442122884,47.99,77995.1,0.0,-0.97773,1e-05,4.14161]
[1776442125906,47.98,77990.84,0.0,-0.9778,1e-05,4.1302]
[1776442126913,47.98,77980.48,0.0,-0.97795,1e-05,4.10618]
[1776442127920,47.98,77973.37,0.0,-0.97806,1e-05,4.08962]
[1776442128926,47.98,77970.98,0.0,-0.97809,1e-05,4.08373]
[1776442131947,47.97,77960.37,0.0,-0.97825,1e-05,4.05799]
[1776442136987,47.97,77967.38,0.0,-0.97817,1e-05,4.07195]
[1776442137993,47.97,77958.99,0.0,-0.97829,1e-05,4.05267]
[1776442139001,47.97,77956.87,0.0,-0.97832,1e-05,4.04749]
[1776442143029,47.96,77950.63,0.0,-0.97841,1e-05,4.0318]
[1776442144035,47.96,77948.69,0.0,-0.97844,1e-05,4.02707]
[1776442145046,47.96,77939.62,0.0,-0.97857,1e-05,4.00651]
[1776442146050,47.96,77936.96,0.0,-0.97861,1e-05,4.00024]
[1776442151087,47.95,77934.1,0.0,-0.97866,1e-05,3.99213]
[1776442156133,47.95,77921.67,0.0,-0.97884,1e-05,3.96291]
[1776442157128,47.95,77916.93,0.0,-0.97891,1e-05,3.95188]
[1776442158139,47.95,77908.9,0.0,-0.97902,1e-05,3.93427]
[1776442159143,47.94,77917.22,0.0,-0.97891,1e-05,3.95195]
[1776442160151,47.94,77926.42,0.0,-0.97878,1e-05,3.9722]
[1776442161157,47.94,77924.32,0.0,-0.97881,1e-05,3.96724]
[1776442163172,47.94,77916.87,0.0,-0.97892,1e-05,3.95021]
[1776442164179,47.94,77906.96,0.0,-0.97906,1e-05,3.92819]
[1776442165271,47.94,77900.21,0.0,-0.97915,1e-05,3.91319]
[1776442166209,47.94,77894.23,0.0,-0.97923,1e-05,3.90016]
[1776442167717,47.94,77877.07,0.0,-0.97946,1e-05,3.8625]
[1776442170247,47.94,77881.21,0.0,-0.97941,1e-05,3.87098]
[1776442174270,47.94,77875.42,0.0,-0.9795,1e-05,3.8559]
[1776442176291,47.93,77882.42,0.0,-0.97941,1e-05,3.87075]
[1776442177785,47.93,77871.64,0.0,-0.97955,1e-05,3.84732]
[1776442178298,47.93,77871.64,0.0,-0.97955,1e-05,3.84719]
[1776442180312,47.93,77870.78,0.0,-0.97956,1e-05,3.84512]
[1776442185347,47.93,77874.45,0.0,-0.97952,1e-05,3.85252]
[1776442186359,47.93,77881.61,0.0,-0.97942,1e-05,3.86788]
[1776442187361,47.93,77883.08,0.0,-0.97941,1e-05,3.87093]
[1776442192396,47.93,77882.59,0.0,-0.97942,1e-05,3.86921]
[1776442193404,47.93,77891.21,0.0,-0.9793,1e-05,3.88777]
[1776442194411,47.93,77893.08,0.0,-0.97928,1e-05,3.89167]
[1776442199445,47.93,77890.94,0.0,-0.97931,1e-05,3.88622]
[1776442204488,47.92,77893.69,0.0,-0.97928,1e-05,3.89143]
[1776442206498,47.92,77879.79,0.0,-0.97947,1e-05,3.86102]
[1776442207999,47.92,77881.07,0.0,-0.97945,1e-05,3.86358]
[1776442210530,47.92,77889.3,0.0,-0.97934,1e-05,3.88117]
[1776442211534,47.92,77901.14,0.0,-0.97919,1e-05,3.90552]
[1776442212550,47.92,77903.44,0.0,-0.97916,1e-05,3.91036]
[1776442213556,47.92,77909.42,0.0,-0.97908,1e-05,3.92322]
[1776442214560,47.92,77909.42,0.0,-0.97909,1e-05,3.92302]
[1776442219593,47.91,77910.89,0.0,-0.97907,1e-05,3.92515]
[1776442223623,47.91,77904.47,0.0,-0.97916,1e-05,3.91028]
[1776442224629,47.91,77906.39,0.0,-0.97914,1e-05,3.91428]
[1776442226642,47.91,77910.02,0.0,-0.97909,1e-05,3.92179]
[1776442231679,47.91,77904.36,0.0,-0.97919,1e-05,3.90645]
[1776442235706,47.9,77910.11,0.0,-0.97911,1e-05,3.9182]
[1776442238221,47.9,77917.32,0.0,-0.97902,1e-05,3.93389]
[1776442240740,47.9,77921.67,0.0,-0.97895,1e-05,3.94409]
[1776442241748,47.91,77928.21,0.0,-0.97886,1e-05,3.95878]
[1776442242755,47.91,77928.21,0.0,-0.97886,1e-05,3.95907]
[1776442247791,47.91,77911.99,0.0,-0.97907,1e-05,3.92491]
[1776442248798,47.91,77911.02,0.0,-0.97908,1e-05,3.92312]
[1776442253839,47.92,77908.8,0.0,-0.9791,1e-05,3.91999]
[1776442256856,47.92,77916.36,0.0,-0.97899,1e-05,3.93754]
[1776442260887,47.92,77909.04,0.0,-0.97909,1e-05,3.92279]
[1776442262898,47.93,77903.97,0.0,-0.97915,1e-05,3.9124]
[1776442263904,47.93,77915.56,0.0,-0.97899,1e-05,3.9381]
[1776442264912,47.93,77918.99,0.0,-0.97894,1e-05,3.94593]
[1776442266925,47.93,77917.32,0.0,-0.97896,1e-05,3.94285]
[1776442267932,47.93,77915.06,0.0,-0.97899,1e-05,3.93819]
[1776442269955,47.93,77923.28,0.0,-0.97887,1e-05,3.95686]
[1776442270965,47.93,77931.14,0.0,-0.97877,1e-05,3.97446]
[1776442271971,47.93,77938.21,0.0,-0.97867,1e-05,3.99034]
[1776442272976,47.93,77941.84,0.0,-0.97862,1e-05,3.99861]
[1776442273985,47.93,77942.73,0.0,-0.9786,1e-05,4.00099]
[1776442279018,47.94,77939.87,0.0,-0.97863,1e-05,3.99573]
[1776442281039,47.94,77946.33,0.0,-0.97854,1e-05,4.01048]
[1776442286075,47.94,77948.89,0.0,-0.97851,1e-05,4.01548]
[1776442291109,47.93,77950.57,0.0,-0.97851,1e-05,4.01539]
[1776442296144,47.93,77951.34,0.0,-0.97851,1e-05,4.01528]
[1776442301179,47.92,77949.58,0.0,-0.97855,1e-05,4.00957]
[1776442305207,47.92,77940.51,0.0,-0.97868,1e-05,3.98804]
[1776442309249,47.91,77938.92,0.0,-0.97871,1e-05,3.98319]
[1776442314278,47.91,77938.2,0.0,-0.97873,1e-05,3.97994]
[1776442319311,47.9,77936.4,0.0,-0.97877,1e-05,3.97435]
[1776442323341,47.9,77949.89,0.0,-0.97859,1e-05,4.00294]
[1776442324348,47.9,77959.65,0.0,-0.97846,1e-05,4.02429]
[1776442325357,47.9,77959.22,0.0,-0.97847,1e-05,4.02293]
[1776442330391,47.89,77979.23,0.0,-0.9782,1e-05,4.06569]
[1776442331399,47.89,77989.99,0.0,-0.97805,1e-05,4.08944]
[1776442332405,47.89,77987.11,0.0,-0.9781,1e-05,4.08244]
[1776442334419,47.89,77992.71,0.0,-0.97803,1e-05,4.09407]
[1776442339461,47.88,77990.43,0.0,-0.97807,1e-05,4.08634]
[1776442344490,47.87,77989.1,0.0,-0.97811,1e-05,4.08086]
[1776442349006,47.87,77994.1,0.0,-0.97805,1e-05,4.09019]
[1776442351540,47.86,77994.21,0.0,-0.97807,1e-05,4.08694]
[1776442356593,47.86,77997.73,0.0,-0.97804,1e-05,4.09241]
[1776442360604,47.85,78004.2,0.0,-0.97796,1e-05,4.10504]
[1776442361610,47.85,78007.28,0.0,-0.97792,1e-05,4.11149]
[1776442364631,47.84,78011.3,0.0,-0.97787,1e-05,4.11899]
[1776442369668,47.84,78011.14,0.0,-0.97789,1e-05,4.11589]
[1776442374707,47.83,78009.71,0.0,-0.97793,1e-05,4.10991]
[1776442379738,47.82,78008.52,0.0,-0.97796,1e-05,4.10455]
[1776442383763,47.82,77997.99,0.0,-0.97812,1e-05,4.07861]
[1776442384771,47.81,77994.8,0.0,-0.97817,1e-05,4.07092]
[1776442389809,47.81,77993.67,0.0,-0.9782,1e-05,4.06597]
[1776442394846,47.8,77992.3,0.0,-0.97823,1e-05,4.0616]
[1776442398874,47.81,77999.37,0.0,-0.97812,1e-05,4.07991]
[1776442403907,47.82,78005.44,0.0,-0.97801,1e-05,4.09647]
[1776442408965,47.83,78013.54,0.0,-0.97788,1e-05,4.11755]
[1776442410450,47.83,77993.74,0.0,-0.97815,1e-05,4.07384]
[1776442411991,47.83,77991.77,0.0,-0.97819,1e-05,4.06799]
[1776442413013,47.83,78005.48,0.0,-0.97799,1e-05,4.09952]
[1776442413994,47.83,78010.79,0.0,-0.97791,1e-05,4.1121]
[1776442415001,47.84,78010.67,0.0,-0.97791,1e-05,4.11235]
[1776442416022,47.84,78021.73,0.0,-0.97775,1e-05,4.13802]
[1776442418024,47.84,78036.32,0.0,-0.97754,1e-05,4.17238]
[1776442419040,47.84,78038.66,0.0,-0.9775,1e-05,4.17818]
[1776442424068,47.85,78034.58,0.0,-0.97755,1e-05,4.17095]
[1776442429104,47.85,78034.1,0.0,-0.97754,1e-05,4.172]
[1776442434137,47.86,78032.31,0.0,-0.97755,1e-05,4.17053]
[1776442436152,47.86,78037.77,0.0,-0.97746,1e-05,4.18391]
[1776442442081,47.86,78036.55,0.0,-0.97748,1e-05,4.18099]
[1776442443043,47.86,78048.76,0.0,-0.97732,1e-05,4.20768]
[1776442445059,47.85,78052.99,0.0,-0.97726,1e-05,4.21598]
[1776442447072,47.85,78059.83,0.0,-0.97717,1e-05,4.23029]
[1776442450141,47.85,78048.08,0.0,-0.97735,1e-05,4.202]
[1776442451119,47.85,78053.46,0.0,-0.97728,1e-05,4.21369]
[1776442453130,47.84,78058.72,0.0,-0.97721,1e-05,4.22438]
[1776442457160,47.83,78064.37,0.0,-0.97715,1e-05,4.2345]
[1776442459188,47.83,78057.7,0.0,-0.97725,1e-05,4.21832]
[1776442460189,47.83,78032.18,0.0,-0.97763,1e-05,4.1583]
[1776442464250,47.82,78042.46,0.0,-0.97749,1e-05,4.17935]
[1776442465229,47.82,78025.83,0.0,-0.97774,1e-05,4.1407]
[1776442466240,47.82,78019.6,0.0,-0.97783,1e-05,4.12594]
[1776442471272,47.81,78018.16,0.0,-0.97788,1e-05,4.11781]
[1776442475333,47.8,77991.35,0.0,-0.97826,1e-05,4.05557]
[1776442476315,47.8,77974.5,0.0,-0.9785,1e-05,4.017]
[1776442481355,47.8,77978.19,0.0,-0.97846,1e-05,4.02367]
[1776442482356,47.8,77985.04,0.0,-0.97837,1e-05,4.0386]
[1776442483372,47.79,77988.33,0.0,-0.97833,1e-05,4.04556]
[1776442484374,47.79,77958.39,0.0,-0.97874,1e-05,3.97811]
[1776442485378,47.79,77948.6,0.0,-0.97888,1e-05,3.95647]
[1776442486390,47.8,77945.11,0.0,-0.97892,1e-05,3.94957]
[1776442488399,47.8,77921.79,0.0,-0.97922,1e-05,3.90004]
[1776442489406,47.8,77924.83,0.0,-0.97918,1e-05,3.90756]
[1776442492427,47.81,77929.7,0.0,-0.97909,1e-05,3.9208]
[1776442494444,47.82,77900.09,0.0,-0.97947,1e-05,3.85896]
[1776442495447,47.82,77891.67,0.0,-0.97958,1e-05,3.84174]
[1776442499479,47.83,77896.82,0.0,-0.97949,1e-05,3.8567]
[1776442500484,47.83,77902.23,0.0,-0.97941,1e-05,3.86934]
[1776442504512,47.84,77909.17,0.0,-0.97929,1e-05,3.88807]
[1776442505518,47.85,77903.35,0.0,-0.97937,1e-05,3.87634]
[1776442508540,47.85,77911.68,0.0,-0.97924,1e-05,3.89712]
[1776442510558,47.86,77922.91,0.0,-0.97908,1e-05,3.92337]
[1776442511573,47.86,77930.47,0.0,-0.97897,1e-05,3.94079]
[1776442512570,47.86,77932.83,0.0,-0.97893,1e-05,3.94678]
[1776442513578,47.87,77938.07,0.0,-0.97886,1e-05,3.95912]
[1776442514583,47.87,77940.67,0.0,-0.97882,1e-05,3.96563]
[1776442518626,47.88,77942.55,0.0,-0.97877,1e-05,3.97281]
[1776442519627,47.88,77930.21,0.0,-0.97893,1e-05,3.94636]
[1776442520628,47.88,77908.02,0.0,-0.97923,1e-05,3.8986]
[1776442521634,47.88,77901.58,0.0,-0.97931,1e-05,3.88546]
[1776442522641,47.89,77899.65,0.0,-0.97933,1e-05,3.88217]
[1776442525671,47.9,77891.79,0.0,-0.97942,1e-05,3.86783]
[1776442526671,47.9,77887.19,0.0,-0.97947,1e-05,3.85881]
[1776442531406,47.91,77884.33,0.0,-0.9795,1e-05,3.85433]
[1776442536740,47.91,77885.84,0.0,-0.97948,1e-05,3.85698]
[1776442538754,47.91,77878.73,0.0,-0.97958,1e-05,3.84137]
[1776442539789,47.91,77874.52,0.0,-0.97963,1e-05,3.8322]
[1776442542789,47.9,77857.38,0.0,-0.97986,1e-05,3.79526]
[1776442543810,47.9,77852.05,0.0,-0.97993,1e-05,3.7839]
[1776442544807,47.9,77848.62,0.0,-0.97997,1e-05,3.77658]
[1776442547829,47.9,77867.1,0.0,-0.97973,1e-05,3.81594]
[1776442549842,47.9,77861.39,0.0,-0.97981,1e-05,3.80361]
[1776442554878,47.9,77864.53,0.0,-0.97977,1e-05,3.80906]
[1776442556895,47.9,77878.09,0.0,-0.9796,1e-05,3.83722]
[1776442557898,47.9,77868.62,0.0,-0.97973,1e-05,3.81678]
[1776442558923,47.9,77862.95,0.0,-0.9798,1e-05,3.80458]
[1776442559912,47.9,77863.5,0.0,-0.97979,1e-05,3.80572]
[1776442561630,47.9,77869.67,0.0,-0.97972,1e-05,3.81847]
[1776442562933,47.89,77873.04,0.0,-0.97968,1e-05,3.8251]
[1776442564953,47.89,77860.79,0.0,-0.97984,1e-05,3.79811]
[1776442565954,47.89,77855.34,0.0,-0.97991,1e-05,3.78646]
[1776442566961,47.89,77844.54,0.0,-0.98005,1e-05,3.76349]
[1776442567968,47.89,77844.51,0.0,-0.98005,1e-05,3.76346]
[1776442569982,47.89,77828.59,0.0,-0.98026,1e-05,3.72988]
[1776442570989,47.89,77830.35,0.0,-0.98023,1e-05,3.73368]
[1776442576031,47.89,77833.7,0.0,-0.98019,1e-05,3.74116]
[1776442577031,47.89,77839.47,0.0,-0.98011,1e-05,3.75344]
[1776442578040,47.89,77842.8,0.0,-0.98007,1e-05,3.76055]
[1776442580053,47.89,77850.48,0.0,-0.97997,1e-05,3.77693]
[1776442581069,47.89,77857.72,0.0,-0.97988,1e-05,3.79237]
[1776442582068,47.89,77869.52,0.0,-0.97972,1e-05,3.8176]
[1776442583073,47.89,77872.68,0.0,-0.97968,1e-05,3.82432]
[1776442588109,47.89,77874.85,0.0,-0.97965,1e-05,3.82866]
[1776442593149,47.89,77874.6,0.0,-0.97967,1e-05,3.82589]
[1776442598179,47.88,77879.69,0.0,-0.97962,1e-05,3.83416]
[1776442600192,47.88,77871.84,0.0,-0.97973,1e-05,3.81618]
[1776442601199,47.88,77870.99,0.0,-0.97974,1e-05,3.81409]
[1776442602208,47.88,77856.46,0.0,-0.97993,1e-05,3.78283]
[1776442603214,47.88,77853.74,0.0,-0.97997,1e-05,3.77735]
[1776442604222,47.88,77844.49,0.0,-0.98008,1e-05,3.75811]
[1776442605228,47.88,77840.94,0.0,-0.98013,1e-05,3.75067]
[1776442607242,47.89,77836.84,0.0,-0.98017,1e-05,3.74465]
[1776442612276,47.9,77840.4,0.0,-0.9801,1e-05,3.75613]
[1776442617313,47.91,77841.64,0.0,-0.98006,1e-05,3.76173]
[1776442618319,47.91,77848.53,0.0,-0.97997,1e-05,3.77665]
[1776442619325,47.93,77857.57,0.0,-0.97982,1e-05,3.80151]
[1776442624360,48.0,77860.46,0.0,-0.97962,1e-05,3.83351]
[1776442625367,48.02,77852.57,0.0,-0.97968,1e-05,3.82255]
[1776442627382,48.05,77865.24,0.0,-0.97945,1e-05,3.86086]
[1776442631411,48.11,77852.8,0.0,-0.97948,1e-05,3.85466]
[1776442635437,48.17,77844.96,0.0,-0.97945,1e-05,3.85865]
[1776442636445,48.18,77839.79,0.0,-0.97952,1e-05,3.84808]
[1776442640473,48.18,77834.23,0.0,-0.97958,1e-05,3.83833]
[1776442645507,48.19,77837.04,0.0,-0.97952,1e-05,3.84705]
[1776442650542,48.2,77836.55,0.0,-0.97951,1e-05,3.84862]
[1776442653563,48.21,77841.77,0.0,-0.97944,1e-05,3.86064]
[1776442656586,48.21,77852.75,0.0,-0.97928,1e-05,3.88695]
[1776442657591,48.24,77859.76,0.0,-0.97913,1e-05,3.91042]
[1776442659605,48.28,77869.36,0.0,-0.9789,1e-05,3.94693]
[1776442664640,48.33,77873.79,0.0,-0.97874,1e-05,3.97356]
[1776442667666,48.37,77884.48,0.0,-0.9785,1e-05,4.0113]
[1776442672697,48.43,77884.45,0.0,-0.97837,1e-05,4.03117]
[1776442677732,48.45,77884.74,0.0,-0.97832,1e-05,4.04007]
[1776442682768,48.53,77891.46,0.0,-0.97805,1e-05,4.08236]
[1776442684781,48.56,77884.76,0.0,-0.97808,1e-05,4.0777]
[1776442688810,48.58,77878.3,0.0,-0.97813,1e-05,4.0698]
[1776442693856,48.6,77879.27,0.0,-0.97807,1e-05,4.07896]
[1776442694863,48.6,77874.99,0.0,-0.97813,1e-05,4.06998]
[1776442695870,48.6,77882.65,0.0,-0.97802,1e-05,4.0875]
[1776442699898,48.61,77890.95,0.0,-0.97789,1e-05,4.10796]
[1776442700904,48.62,77898.15,0.0,-0.97776,1e-05,4.12834]
[1776442705939,48.68,77909.63,0.0,-0.97747,1e-05,4.17373]
[1776442706947,48.69,77915.79,0.0,-0.97737,1e-05,4.19082]
[1776442707953,48.69,77921.47,0.0,-0.97728,1e-05,4.20399]
[1776442708961,48.7,77910.0,0.0,-0.97743,1e-05,4.18136]
[1776442710975,48.7,77904.16,0.0,-0.9775,1e-05,4.16887]
[1776442716011,48.69,77910.76,0.0,-0.97743,1e-05,4.17964]
[1776442719033,48.68,77916.06,0.0,-0.97739,1e-05,4.18651]
[1776442720040,48.68,77923.43,0.0,-0.97729,1e-05,4.20302]
[1776442722786,48.68,77954.18,0.0,-0.97683,1e-05,4.27572]
[1776442726148,48.7,77965.89,0.0,-0.97663,1e-05,4.30777]
[1776442727109,48.7,77989.46,0.0,-0.97628,1e-05,4.36372]
[1776442728103,48.7,77995.58,0.0,-0.97619,1e-05,4.37805]
[1776442730139,48.7,78009.34,0.0,-0.97598,1e-05,4.41031]
[1776442731278,48.7,78016.81,0.0,-0.97587,1e-05,4.4279]
[1776442732874,48.7,77998.11,0.0,-0.97615,1e-05,4.38398]
[1776442737313,48.7,78003.88,0.0,-0.97607,1e-05,4.3974]
[1776442739330,48.7,78017.12,0.0,-0.97587,1e-05,4.42795]
[1776442740333,48.7,78017.3,0.0,-0.97587,1e-05,4.42766]
[1776442745367,48.69,78023.43,0.0,-0.97581,1e-05,4.43846]
[1776442749397,48.68,78015.86,0.0,-0.97594,1e-05,4.41776]
[1776442753425,48.68,78012.81,0.0,-0.97599,1e-05,4.40938]
[1776442754432,48.68,78005.64,0.0,-0.9761,1e-05,4.39251]
[1776442755438,48.68,77999.73,0.0,-0.97619,1e-05,4.37866]
[1776442756445,48.68,77996.56,0.0,-0.97623,1e-05,4.37126]
[1776442760473,48.68,77992.73,0.0,-0.97629,1e-05,4.36241]
[1776442765508,48.68,77997.64,0.0,-0.97621,1e-05,4.37404]
[1776442770544,48.68,77996.75,0.0,-0.97623,1e-05,4.37201]
[1776442775578,48.68,77998.34,0.0,-0.97621,1e-05,4.37367]
[1776442780613,48.68,77999.17,0.0,-0.9762,1e-05,4.37559]
[1776442784642,48.68,77996.55,0.0,-0.97624,1e-05,4.36944]
[1776442786656,48.68,78002.1,0.0,-0.97616,1e-05,4.3824]
[1776442790686,48.68,77996.33,0.0,-0.97624,1e-05,4.36881]
[1776442795718,48.68,77996.72,0.0,-0.97624,1e-05,4.36968]
[1776442800754,48.68,78001.7,0.0,-0.97617,1e-05,4.38129]
[1776442805791,48.68,78000.48,0.0,-0.97618,1e-05,4.37836]
[1776442810825,48.68,77998.9,0.0,-0.97621,1e-05,4.37462]
[1776442814851,48.68,78004.97,0.0,-0.97612,1e-05,4.38882]
[1776442815860,48.68,78006.33,0.0,-0.9761,1e-05,4.39198]
[1776442820894,48.68,78008.83,0.0,-0.97606,1e-05,4.39767]
[1776442823915,48.68,78003.0,0.0,-0.97615,1e-05,4.38391]
[1776442828955,48.67,78003.6,0.0,-0.97614,1e-05,4.38521]
[1776442833986,48.67,78006.62,0.0,-0.97611,1e-05,4.39009]
[1776442839021,48.67,78004.4,0.0,-0.97614,1e-05,4.38477]
[1776442842042,48.67,78010.98,0.0,-0.97604,1e-05,4.40015]
[1776442843647,48.67,78026.14,0.0,-0.97582,1e-05,4.43573]
[1776442845063,48.67,78026.13,0.0,-0.97582,1e-05,4.4356]
[1776442850101,48.67,78025.7,0.0,-0.97584,1e-05,4.43212]
[1776442853720,48.66,78036.26,0.0,-0.9757,2e-05,4.45529]
[1776442855147,48.66,78028.01,0.0,-0.97583,1e-05,4.43444]
[1776442858164,48.66,78014.18,0.0,-0.97604,1e-05,4.40158]
[1776442860185,48.66,78115.66,0.0,-0.97449,2e-05,4.64475]
[1776442862197,48.66,78194.95,0.0,-0.97323,2e-05,4.84142]
[1776442864225,48.66,78176.11,0.0,-0.97353,2e-05,4.79363]
[1776442866237,48.65,78156.61,0.0,-0.97385,2e-05,4.74395]
[1776442868268,48.65,78172.77,0.0,-0.9736,2e-05,4.78396]
[1776442869274,48.65,78184.83,0.0,-0.9734,2e-05,4.81375]
[1776442874327,48.65,78179.72,0.0,-0.97349,2e-05,4.79991]
[1776442877333,48.65,78172.3,0.0,-0.97362,2e-05,4.781]
[1776442878352,48.65,78172.15,0.0,-0.97362,2e-05,4.78048]
[1776442880354,48.64,78180.86,0.0,-0.97351,2e-05,4.79771]
[1776442884388,48.63,78200.1,0.0,-0.97322,2e-05,4.84232]
[1776442885459,48.62,78205.37,0.0,-0.97314,2e-05,4.85537]
[1776442886448,48.62,78224.21,0.0,-0.97283,2e-05,4.9031]
[1776442887440,48.62,78230.23,0.0,-0.97273,2e-05,4.91781]
[1776442888462,48.62,78237.91,0.0,-0.97261,2e-05,4.93703]
[1776442889460,48.62,78232.68,0.0,-0.9727,2e-05,4.92368]
[1776442890460,48.62,78219.31,0.0,-0.97292,2e-05,4.88889]
[1776442891469,48.62,78226.29,0.0,-0.97282,2e-05,4.9037]
[1776442894489,48.61,78221.01,0.0,-0.97294,2e-05,4.88595]
[1776442896504,48.6,78212.4,0.0,-0.9731,2e-05,4.86064]
[1776442897509,48.6,78206.61,0.0,-0.9732,2e-05,4.84576]
[1776442902545,48.59,78206.43,0.0,-0.97321,2e-05,4.84401]
[1776442907579,48.59,78201.24,0.0,-0.97332,2e-05,4.82766]
[1776442911609,48.57,78186.72,0.0,-0.97358,2e-05,4.78658]
[1776442914286,48.57,78176.99,0.0,-0.97375,2e-05,4.7612]
[1776442915662,48.57,78159.1,0.0,-0.97403,2e-05,4.71625]
[1776442916671,48.57,78156.06,0.0,-0.97409,2e-05,4.70829]
[1776442917676,48.57,78145.52,0.0,-0.97425,2e-05,4.68186]
[1776442918716,48.57,78143.29,0.0,-0.97429,2e-05,4.67599]
[1776442920683,48.56,78151.23,0.0,-0.97417,2e-05,4.69438]
[1776442924366,48.56,78142.45,0.0,-0.97432,2e-05,4.67159]
[1776442925718,48.56,78137.13,0.0,-0.97441,2e-05,4.65781]
[1776442927732,48.56,78116.6,0.0,-0.97473,2e-05,4.60732]
[1776442928738,48.56,78108.13,0.0,-0.97487,2e-05,4.58647]
[1776442929751,48.55,78105.09,0.0,-0.97491,2e-05,4.57887]
[1776442931761,48.55,78103.08,0.0,-0.97495,2e-05,4.57357]
[1776442936796,48.55,78105.4,0.0,-0.97492,2e-05,4.5782]
[1776442937806,48.55,78096.0,0.0,-0.97506,2e-05,4.55526]
[1776442938816,48.55,78089.81,0.0,-0.97516,2e-05,4.54016]
[1776442939817,48.55,78090.56,0.0,-0.97515,2e-05,4.54183]
[1776442940824,48.55,78095.9,0.0,-0.97507,2e-05,4.55455]
[1776442941831,48.55,78094.99,0.0,-0.97508,2e-05,4.55219]
[1776442945861,48.55,78101.05,0.0,-0.975,2e-05,4.56612]
[1776442946867,48.55,78114.5,0.0,-0.97479,2e-05,4.59853]
[1776442947877,48.55,78123.53,0.0,-0.97465,2e-05,4.62026]
[1776442948882,48.54,78115.28,0.0,-0.97478,2e-05,4.59988]
[1776442949887,48.54,78109.47,0.0,-0.97487,2e-05,4.58552]
[1776442950896,48.54,78104.77,0.0,-0.97495,2e-05,4.57389]
[1776442952912,48.54,78114.46,0.0,-0.97481,2e-05,4.59481]
[1776442954576,48.54,78130.78,0.0,-0.97456,2e-05,4.63404]
[1776442955948,48.54,78145.85,0.0,-0.97433,2e-05,4.67029]
[1776442956946,48.54,78172.04,0.0,-0.97392,2e-05,4.73452]
[1776442961982,48.53,78169.47,0.0,-0.97397,2e-05,4.7257]
[1776442965018,48.53,78162.04,0.0,-0.9741,2e-05,4.70597]
[1776442967017,48.53,78154.93,0.0,-0.97422,2e-05,4.68761]
[1776442970038,48.52,78147.3,0.0,-0.97435,2e-05,4.66772]
[1776442972053,48.52,78142.24,0.0,-0.97443,2e-05,4.65464]
[1776442974066,48.52,78137.06,0.0,-0.97451,2e-05,4.64132]
[1776442976081,48.52,78126.87,0.0,-0.97468,2e-05,4.61587]
[1776442977089,48.52,78118.85,0.0,-0.9748,2e-05,4.59612]
[1776442980108,48.52,78114.29,0.0,-0.97488,2e-05,4.58442]
[1776442983129,48.51,78121.47,0.0,-0.97477,2e-05,4.60126]
[1776442984136,48.51,78128.79,0.0,-0.97466,2e-05,4.61885]
[1776442989171,48.51,78126.58,0.0,-0.9747,2e-05,4.61219]
[1776442991186,48.51,78119.74,0.0,-0.97481,2e-05,4.59508]
[1776442992192,48.51,78126.58,0.0,-0.97471,2e-05,4.61154]
[1776442993198,48.51,78137.54,0.0,-0.97454,2e-05,4.63809]
[1776442994206,48.51,78141.11,0.0,-0.97448,2e-05,4.64657]
[1776442995225,48.51,78147.46,0.0,-0.97438,2e-05,4.66188]
[1776442996220,48.51,78149.36,0.0,-0.97436,2e-05,4.66625]
[1776442998233,48.5,78156.21,0.0,-0.97425,2e-05,4.68249]
[1776443000254,48.5,78152.68,0.0,-0.97431,2e-05,4.67311]
[1776443001255,48.5,78156.28,0.0,-0.97426,2e-05,4.68165]
[1776443003270,48.5,78167.54,0.0,-0.97408,2e-05,4.70877]
[1776443004277,48.5,78169.83,0.0,-0.97405,2e-05,4.71405]
[1776443006294,48.5,78174.85,0.0,-0.97398,2e-05,4.72571]
[1776443007297,48.49,78176.67,0.0,-0.97395,2e-05,4.7298]
[1776443012333,48.49,78175.42,0.0,-0.97399,2e-05,4.72237]
[1776443015354,48.49,78170.0,0.0,-0.97409,2e-05,4.70768]
[1776443016360,48.48,78176.92,0.0,-0.97398,2e-05,4.72443]
[1776443017367,48.48,78175.69,0.0,-0.974,2e-05,4.72095]
[1776443019381,48.48,78167.66,0.0,-0.97414,2e-05,4.7002]
[1776443020388,48.47,78154.62,0.0,-0.97437,2e-05,4.66409]
[1776443021395,48.46,78153.36,0.0,-0.97441,2e-05,4.65766]
[1776443022403,48.45,78144.97,0.0,-0.97456,2e-05,4.63385]
[1776443023409,48.45,78145.2,0.0,-0.97456,2e-05,4.63413]
[1776443025424,48.45,78140.11,0.0,-0.97465,2e-05,4.62111]
[1776443026431,48.45,78152.23,0.0,-0.97446,2e-05,4.65053]
[1776443027437,48.45,78158.53,0.0,-0.97436,2e-05,4.6657]
[1776443028561,48.45,78164.65,0.0,-0.97427,2e-05,4.68044]
[1776443029467,48.45,78223.84,0.0,-0.97332,2e-05,4.82812]
[1776443030490,48.45,78307.95,0.0,-0.97192,2e-05,5.04369]
[1776443031493,48.45,78307.73,0.0,-0.97191,2e-05,5.04488]
[1776443032491,48.45,78300.25,0.0,-0.97204,2e-05,5.02441]
[1776443033495,48.45,78304.5,0.0,-0.97197,2e-05,5.03495]
[1776443036513,48.45,78310.07,0.0,-0.97189,2e-05,5.04785]
[1776443041550,48.44,78323.0,0.0,-0.97169,2e-05,5.07836]
[1776443042607,48.44,78297.16,0.0,-0.97213,2e-05,5.01106]
[1776443043583,48.44,78276.7,0.0,-0.97248,2e-05,4.95777]
[1776443044589,48.43,78259.76,0.0,-0.97276,2e-05,4.91395]
[1776443045597,48.43,78244.6,0.0,-0.97301,2e-05,4.87501]
[1776443046608,48.43,78237.32,0.0,-0.97313,2e-05,4.85629]
[1776443047612,48.43,78229.55,0.0,-0.97326,2e-05,4.83642]
[1776443048618,48.43,78221.4,0.0,-0.9734,2e-05,4.81567]
[1776443049625,48.43,78219.3,0.0,-0.97343,2e-05,4.81024]
[1776443051638,48.43,78216.31,0.0,-0.97348,2e-05,4.80246]
[1776443056674,48.43,78208.07,0.0,-0.97362,2e-05,4.78119]
[1776443057681,48.43,78200.39,0.0,-0.97374,2e-05,4.76189]
[1776443058689,48.43,78182.47,0.0,-0.97403,2e-05,4.71721]
[1776443059705,48.43,78173.76,0.0,-0.97417,2e-05,4.69565]
[1776443060704,48.43,78170.88,0.0,-0.97421,2e-05,4.68858]
[1776443062717,48.43,78163.49,0.0,-0.97433,2e-05,4.67049]
[1776443063724,48.43,78155.3,0.0,-0.97446,2e-05,4.65044]
[1776443064753,48.43,78151.65,0.0,-0.97452,2e-05,4.6416]
[1776443066747,48.43,78145.88,0.0,-0.9746,2e-05,4.62773]
[1776443067754,48.43,78154.6,0.0,-0.97447,2e-05,4.64927]
[1776443068762,48.43,78155.75,0.0,-0.97445,2e-05,4.65221]
[1776443073797,48.43,78152.22,0.0,-0.97451,2e-05,4.64197]
[1776443078839,48.44,78151.58,0.0,-0.97452,2e-05,4.6411]
[1776443079840,48.44,78157.26,0.0,-0.97443,2e-05,4.65519]
[1776443080850,48.44,78160.17,0.0,-0.97438,2e-05,4.66246]
[1776443083871,48.44,78154.32,0.0,-0.97447,2e-05,4.64844]
[1776443085883,48.44,78147.22,0.0,-0.97458,2e-05,4.6313]
[1776443086892,48.44,78140.18,0.0,-0.97469,2e-05,4.61425]
[1776443087909,48.44,78140.49,0.0,-0.97468,2e-05,4.6152]
[1776443091928,48.44,78149.12,0.0,-0.97454,2e-05,4.63724]
[1776443092932,48.44,78159.37,0.0,-0.97438,2e-05,4.66241]
[1776443093939,48.44,78155.2,0.0,-0.97444,2e-05,4.65228]
[1776443097971,48.44,78173.61,0.0,-0.97416,2e-05,4.6959]
[1776443098974,48.44,78190.83,0.0,-0.97389,2e-05,4.73816]
[1776443103002,48.43,78200.03,0.0,-0.97376,2e-05,4.75911]
[1776443105031,48.43,78208.73,0.0,-0.97362,2e-05,4.78052]
[1776443106064,48.43,78215.62,0.0,-0.97351,2e-05,4.79781]
[1776443107139,48.43,78231.99,0.0,-0.97324,2e-05,4.83907]
[1776443108065,48.43,78248.98,0.0,-0.97297,2e-05,4.88216]
[1776443109074,48.43,78258.1,0.0,-0.97281,2e-05,4.90558]
[1776443110819,48.43,78257.17,0.0,-0.97283,2e-05,4.90319]
[1776443112095,48.43,78279.78,0.0,-0.97245,2e-05,4.96097]
[1776443113102,48.43,78283.72,0.0,-0.97239,2e-05,4.97101]
[1776443114108,48.43,78268.37,0.0,-0.97265,2e-05,4.93037]
[1776443115119,48.43,78262.13,0.0,-0.97276,2e-05,4.91435]
[1776443116122,48.43,78262.29,0.0,-0.97275,2e-05,4.91473]
[1776443118148,48.43,78249.55,0.0,-0.97297,2e-05,4.88218]
[1776443119156,48.43,78244.72,0.0,-0.97304,2e-05,4.86993]
[1776443120899,48.43,78227.85,0.0,-0.97332,2e-05,4.8277]
[1776443122180,48.43,78226.63,0.0,-0.97334,2e-05,4.82472]
[1776443127211,48.43,78235.86,0.0,-0.97318,2e-05,4.84857]
[1776443129229,48.43,78240.08,0.0,-0.97311,2e-05,4.8594]
[1776443134262,48.43,78233.78,0.0,-0.97322,2e-05,4.84156]
[1776443135272,48.43,78234.68,0.0,-0.97321,2e-05,4.84394]
[1776443136277,48.43,78205.94,0.0,-0.97368,2e-05,4.77172]
[1776443137284,48.43,78198.8,0.0,-0.97379,2e-05,4.75409]
[1776443138288,48.43,78198.77,0.0,-0.97379,2e-05,4.75426]
[1776443139298,48.43,78205.42,0.0,-0.97368,2e-05,4.77112]
[1776443140306,48.43,78193.23,0.0,-0.97387,2e-05,4.7409]
[1776443141310,48.43,78194.06,0.0,-0.97386,2e-05,4.74325]
[1776443146344,48.43,78193.91,0.0,-0.97386,2e-05,4.74349]
[1776443148358,48.44,78199.31,0.0,-0.97377,2e-05,4.75752]
[1776443150373,48.44,78202.53,0.0,-0.97371,2e-05,4.76608]
[1776443152387,48.44,78196.31,0.0,-0.97381,2e-05,4.75107]
[1776443156427,48.44,78213.85,0.0,-0.97352,2e-05,4.79611]
[1776443157442,48.44,78219.02,0.0,-0.97343,2e-05,4.80933]
[1776443158443,48.44,78219.02,0.0,-0.97343,2e-05,4.80951]
[1776443160455,48.44,78215.52,0.0,-0.97348,2e-05,4.80129]
[1776443165497,48.45,78216.93,0.0,-0.97345,2e-05,4.80591]
[1776443168512,48.45,78210.73,0.0,-0.97355,2e-05,4.79098]
[1776443170527,48.45,78204.15,0.0,-0.97365,2e-05,4.77472]
[1776443171537,48.45,78197.13,0.0,-0.97376,2e-05,4.7577]
[1776443173548,48.45,78207.28,0.0,-0.9736,2e-05,4.78361]
[1776443175561,48.45,78212.89,0.0,-0.9735,2e-05,4.79812]
[1776443180596,48.45,78206.44,0.0,-0.97361,2e-05,4.78226]
[1776443182616,48.46,78200.19,0.0,-0.9737,2e-05,4.76711]
[1776443183617,48.45,78210.31,0.0,-0.97354,2e-05,4.79192]
[1776443184625,48.45,78224.53,0.0,-0.97331,2e-05,4.82785]
[1776443187645,48.46,78231.4,0.0,-0.9732,2e-05,4.84563]
[1776443189659,48.46,78237.98,0.0,-0.97309,2e-05,4.86253]
[1776443193689,48.46,78243.13,0.0,-0.97301,2e-05,4.8737]
[1776443194697,48.46,78233.77,0.0,-0.97316,2e-05,4.8502]
[1776443199731,48.46,78234.52,0.0,-0.97315,2e-05,4.85278]
[1776443204766,48.46,78232.71,0.0,-0.97317,2e-05,4.84881]
[1776443209802,48.46,78228.94,0.0,-0.97324,2e-05,4.8391]
[1776443214839,48.46,78225.19,0.0,-0.97329,2e-05,4.83018]
[1776443219871,48.46,78213.02,0.0,-0.97349,2e-05,4.80019]
[1776443221885,48.46,78225.74,0.0,-0.97328,2e-05,4.83246]
[1776443226920,48.47,78222.85,0.0,-0.97332,2e-05,4.82569]
[1776443229941,48.47,78216.19,0.0,-0.97343,2e-05,4.80932]
[1776443232965,48.47,78211.29,0.0,-0.9735,2e-05,4.79747]
[1776443238000,48.47,78213.49,0.0,-0.97346,2e-05,4.80387]
[1776443243033,48.47,78206.41,0.0,-0.97358,2e-05,4.78615]
[1776443244041,48.47,78193.68,0.0,-0.97378,2e-05,4.75451]
[1776443245053,48.47,78193.42,0.0,-0.97378,2e-05,4.7541]
[1776443247062,48.47,78201.77,0.0,-0.97365,2e-05,4.77545]
[1776443248070,48.47,78208.51,0.0,-0.97354,2e-05,4.79256]
[1776443249076,48.47,78204.93,0.0,-0.97359,2e-05,4.78377]
[1776443250083,48.47,78205.33,0.0,-0.97358,2e-05,4.78498]
[1776443255119,48.48,78204.48,0.0,-0.9736,2e-05,4.78173]
[1776443258140,48.48,78200.94,0.0,-0.97366,2e-05,4.77357]
[1776443259146,48.48,78195.78,0.0,-0.97374,2e-05,4.76092]
[1776443260155,48.48,78194.7,0.0,-0.97375,2e-05,4.75849]
[1776443265314,48.48,78186.26,0.0,-0.97388,2e-05,4.73886]
[1776443266211,48.48,78192.62,0.0,-0.97378,2e-05,4.75471]
[1776443268215,48.49,78181.56,0.0,-0.97395,2e-05,4.72807]
[1776443273248,48.49,78170.12,0.0,-0.97412,2e-05,4.70095]
[1776443274260,48.49,78171.21,0.0,-0.9741,2e-05,4.70399]
[1776443277281,48.49,78169.9,0.0,-0.97412,2e-05,4.70173]
[1776443280302,48.5,78162.88,0.0,-0.97422,2e-05,4.68536]
[1776443282048,48.5,78152.27,0.0,-0.97438,2e-05,4.65991]
[1776443283328,48.5,78154.91,0.0,-0.97434,2e-05,4.66677]
[1776443286343,48.5,78158.51,0.0,-0.97428,2e-05,4.67669]
[1776443289365,48.5,78163.59,0.0,-0.97419,2e-05,4.69021]
[1776443290395,48.51,78166.98,0.0,-0.97413,2e-05,4.69889]
[1776443292119,48.51,78184.07,0.0,-0.97386,2e-05,4.74211]
[1776443293399,48.51,78191.62,0.0,-0.97373,2e-05,4.76113]
[1776443294421,48.51,78191.91,0.0,-0.97373,2e-05,4.76204]
[1776443298444,48.51,78182.95,0.0,-0.97387,2e-05,4.7405]
[1776443299453,48.51,78182.99,0.0,-0.97386,2e-05,4.74084]
[1776443302208,48.51,78181.19,0.0,-0.97389,2e-05,4.7371]
[1776443303484,48.51,78181.6,0.0,-0.97388,2e-05,4.73835]
[1776443305497,48.51,78175.58,0.0,-0.97397,2e-05,4.72363]
[1776443308518,48.52,78171.19,0.0,-0.97404,2e-05,4.71373]
[1776443313553,48.52,78170.32,0.0,-0.97405,2e-05,4.71095]
[1776443315567,48.52,78164.82,0.0,-0.97414,2e-05,4.69762]
[1776443317581,48.52,78159.95,0.0,-0.97421,2e-05,4.68647]
[1776443318594,48.53,78153.36,0.0,-0.97431,2e-05,4.67055]
[1776443321611,48.53,78158.4,0.0,-0.97423,2e-05,4.68388]
[1776443322615,48.53,78153.09,0.0,-0.97431,2e-05,4.67111]
[1776443327653,48.53,78150.96,0.0,-0.97433,2e-05,4.66747]
[1776443330674,48.54,78157.94,0.0,-0.97421,2e-05,4.68559]
[1776443335709,48.54,78158.37,0.0,-0.9742,2e-05,4.68809]
[1776443336714,48.54,78168.4,0.0,-0.97404,2e-05,4.71312]
[1776443341755,48.54,78168.06,0.0,-0.97404,2e-05,4.7135]
[1776443342758,48.54,78156.39,0.0,-0.97422,2e-05,4.68497]
[1776443345779,48.55,78150.52,0.0,-0.9743,2e-05,4.67143]
[1776443347794,48.55,78158.6,0.0,-0.97417,2e-05,4.69195]
[1776443352827,48.55,78157.92,0.0,-0.97417,2e-05,4.69169]
[1776443354841,48.55,78163.95,0.0,-0.97408,2e-05,4.70715]
[1776443356856,48.55,78168.98,0.0,-0.97399,2e-05,4.72012]
[1776443360883,48.56,78174.62,0.0,-0.9739,2e-05,4.73506]
[1776443365918,48.56,78173.01,0.0,-0.97391,2e-05,4.73213]
[1776443366925,48.56,78181.91,0.0,-0.97377,2e-05,4.75442]
[1776443371961,48.56,78187.07,0.0,-0.97369,2e-05,4.76587]
[1776443376995,48.56,78187.99,0.0,-0.97367,2e-05,4.76894]
[1776443380018,48.57,78194.19,0.0,-0.97357,2e-05,4.78473]
[1776443383036,48.57,78200.39,0.0,-0.97347,2e-05,4.80074]
[1776443388071,48.57,78200.23,0.0,-0.97347,2e-05,4.80088]
[1776443393107,48.57,78200.14,0.0,-0.97347,2e-05,4.80113]
[1776443398142,48.57,78195.73,0.0,-0.97353,2e-05,4.79057]
[1776443401172,48.57,78192.19,0.0,-0.97359,2e-05,4.78208]
[1776443403179,48.57,78185.24,0.0,-0.9737,2e-05,4.76504]
[1776443404187,48.57,78178.86,0.0,-0.9738,2e-05,4.74934]
[1776443405193,48.57,78167.21,0.0,-0.97398,2e-05,4.72066]
[1776443407211,48.57,78184.24,0.0,-0.97371,2e-05,4.7634]
[1776443409223,48.58,78174.79,0.0,-0.97386,2e-05,4.74026]
[1776443411238,48.58,78169.77,0.0,-0.97394,2e-05,4.72827]
[1776443416274,48.58,78174.26,0.0,-0.97386,2e-05,4.74064]
[1776443421309,48.58,78174.62,0.0,-0.97384,2e-05,4.74267]
[1776443426350,48.59,78172.0,0.0,-0.97388,2e-05,4.73734]
[1776443431377,48.59,78174.98,0.0,-0.97383,2e-05,4.74377]
[1776443434403,48.59,78183.57,0.0,-0.97369,2e-05,4.76582]
[1776443435405,48.59,78190.35,0.0,-0.97358,2e-05,4.78293]
[1776443440442,48.59,78195.51,0.0,-0.97349,2e-05,4.79674]
[1776443441448,48.59,78185.57,0.0,-0.97365,2e-05,4.7721]
[1776443446488,48.6,78189.09,0.0,-0.97359,2e-05,4.78198]
[1776443451519,48.6,78186.28,0.0,-0.97362,2e-05,4.77594]
[1776443453270,48.6,78185.08,0.0,-0.97364,2e-05,4.77338]
[1776443458568,48.6,78198.76,0.0,-0.97341,2e-05,4.80875]
[1776443459581,48.6,78200.28,0.0,-0.97339,2e-05,4.81273]
[1776443460582,48.61,78194.17,0.0,-0.97348,2e-05,4.79757]
[1776443461602,48.61,78193.95,0.0,-0.97349,2e-05,4.79721]
[1776443466623,48.61,78190.89,0.0,-0.97353,2e-05,4.79048]
[1776443470693,48.62,78197.9,0.0,-0.9734,2e-05,4.81067]
[1776443471662,48.62,78216.49,0.0,-0.9731,2e-05,4.85765]
[1776443472668,48.62,78220.67,0.0,-0.97303,2e-05,4.8683]
[1776443474682,48.62,78223.48,0.0,-0.97298,2e-05,4.87553]
[1776443479719,48.62,78220.79,0.0,-0.97302,2e-05,4.86887]
[1776443480760,48.62,78211.82,0.0,-0.97317,2e-05,4.84629]
[1776443481751,48.62,78211.98,0.0,-0.97317,2e-05,4.84678]
[1776443483750,48.62,78221.48,0.0,-0.97301,2e-05,4.87089]
[1776443484766,48.62,78213.89,0.0,-0.97313,2e-05,4.85183]
[1776443485766,48.62,78214.03,0.0,-0.97313,2e-05,4.85227]
[1776443489791,48.62,78220.65,0.0,-0.97302,2e-05,4.8693]
[1776443490799,48.62,78222.17,0.0,-0.973,2e-05,4.8732]
[1776443495834,48.62,78221.29,0.0,-0.97302,2e-05,4.86896]
[1776443497849,48.62,78228.23,0.0,-0.97291,2e-05,4.88664]
[1776443499861,48.62,78234.5,0.0,-0.9728,2e-05,4.9026]
[1776443501875,48.62,78240.1,0.0,-0.97271,2e-05,4.91682]
[1776443504897,48.62,78259.4,0.0,-0.97239,2e-05,4.96608]
[1776443505990,48.62,78269.1,0.0,-0.97223,2e-05,4.99103]
[1776443506938,48.62,78290.51,0.0,-0.97187,2e-05,5.04642]
[1776443507934,48.62,78301.07,0.0,-0.97169,2e-05,5.07364]
[1776443508937,48.62,78293.23,0.0,-0.97182,2e-05,5.05318]
[1776443509940,48.62,78294.66,0.0,-0.9718,2e-05,5.05712]
[1776443512974,48.61,78284.39,0.0,-0.97198,2e-05,5.02826]
[1776443513977,48.61,78280.51,0.0,-0.97205,2e-05,5.01847]
[1776443514989,48.61,78284.87,0.0,-0.97198,2e-05,5.02956]
[1776443516023,48.61,78302.8,0.0,-0.97167,2e-05,5.07643]
[1776443517003,48.62,78307.01,0.0,-0.97159,2e-05,5.08915]
[1776443520039,48.63,78306.91,0.0,-0.97156,2e-05,5.09328]
[1776443523054,48.64,78295.68,0.0,-0.97172,2e-05,5.06799]
[1776443524053,48.64,78280.36,0.0,-0.97198,2e-05,5.02838]
[1776443525070,48.64,78279.41,0.0,-0.972,2e-05,5.02617]
[1776443526068,48.64,78265.31,0.0,-0.97224,2e-05,4.98954]
[1776443527074,48.64,78258.99,0.0,-0.97234,2e-05,4.97312]
[1776443528081,48.64,78258.03,0.0,-0.97236,2e-05,4.97052]
[1776443529089,48.64,78267.99,0.0,-0.97219,2e-05,4.99601]
[1776443530100,48.64,78265.81,0.0,-0.97223,2e-05,4.99022]
[1776443532109,48.64,78253.75,0.0,-0.97243,2e-05,4.9589]
[1776443533119,48.64,78246.19,0.0,-0.97256,2e-05,4.93943]
[1776443534132,48.64,78242.11,0.0,-0.97263,2e-05,4.92893]
[1776443536144,48.64,78246.77,0.0,-0.97255,2e-05,4.94073]
[1776443537144,48.64,78252.84,0.0,-0.97245,2e-05,4.95618]
[1776443538152,48.64,78240.26,0.0,-0.97266,2e-05,4.9239]
[1776443539161,48.64,78235.15,0.0,-0.97275,2e-05,4.91082]
[1776443540167,48.64,78241.76,0.0,-0.97264,2e-05,4.92764]
[1776443541172,48.64,78241.03,0.0,-0.97265,2e-05,4.92571]
[1776443544199,48.64,78235.43,0.0,-0.97274,2e-05,4.91127]
[1776443546209,48.64,78228.92,0.0,-0.97285,2e-05,4.89465]
[1776443550235,48.64,78234.44,0.0,-0.97276,2e-05,4.90864]
[1776443551242,48.64,78236.74,0.0,-0.97274,2e-05,4.91221]
[1776443554265,48.64,78229.46,0.0,-0.97286,2e-05,4.89357]
[1776443556277,48.64,78225.41,0.0,-0.97292,2e-05,4.88327]
[1776443560305,48.64,78212.87,0.0,-0.97313,2e-05,4.85157]
[1776443561311,48.64,78198.66,0.0,-0.97336,2e-05,4.81585]
[1776443562318,48.64,78191.88,0.0,-0.97347,2e-05,4.79897]
[1776443563326,48.64,78192.23,0.0,-0.97346,2e-05,4.8]
[1776443568361,48.64,78192.17,0.0,-0.97346,2e-05,4.80064]
[1776443572389,48.64,78183.56,0.0,-0.97359,2e-05,4.77981]
[1776443573396,48.64,78177.52,0.0,-0.97369,2e-05,4.76494]
[1776443574403,48.64,78175.59,0.0,-0.97372,2e-05,4.76036]
[1776443579439,48.64,78180.56,0.0,-0.97363,2e-05,4.77387]
[1776443583478,48.65,78183.85,0.0,-0.97357,2e-05,4.78292]
[1776443586508,48.65,78178.29,0.0,-0.97366,2e-05,4.76964]
[1776443588518,48.65,78158.11,0.0,-0.97398,2e-05,4.71997]
[1776443589526,48.65,78151.86,0.0,-0.97408,2e-05,4.70406]
[1776443590532,48.65,78152.38,0.0,-0.97407,2e-05,4.70567]
[1776443595567,48.65,78153.73,0.0,-0.97404,2e-05,4.71061]
[1776443599595,48.66,78148.69,0.0,-0.97411,2e-05,4.69951]
[1776443601609,48.66,78144.73,0.0,-0.97417,2e-05,4.69046]
[1776443604409,48.66,78132.08,0.0,-0.97436,2e-05,4.65973]
[1776443605668,48.66,78131.4,0.0,-0.97437,2e-05,4.65847]
[1776443606652,48.66,78101.45,0.0,-0.97484,2e-05,4.58551]
[1776443607654,48.66,78103.74,0.0,-0.97479,2e-05,4.5925]
[1776443612688,48.67,78093.78,0.0,-0.97494,2e-05,4.56875]
[1776443614478,48.67,78099.29,0.0,-0.97486,2e-05,4.58232]
[1776443615711,48.67,78106.88,0.0,-0.97473,2e-05,4.60117]
[1776443620745,48.68,78101.04,0.0,-0.97481,2e-05,4.5892]
[1776443625781,48.69,78089.65,0.0,-0.97497,2e-05,4.56388]
[1776443628804,48.69,78082.99,0.0,-0.97507,2e-05,4.54926]
[1776443632832,48.69,78088.5,0.0,-0.97497,2e-05,4.56439]
[1776443637866,48.7,78089.26,0.0,-0.97495,2e-05,4.56685]
[1776443639880,48.7,78079.66,0.0,-0.97509,2e-05,4.54459]
[1776443644915,48.7,78078.7,0.0,-0.97509,2e-05,4.54452]
[1776443649952,48.71,78075.5,0.0,-0.97513,2e-05,4.53904]
[1776443653981,48.72,78060.0,0.0,-0.97535,2e-05,4.50379]
[1776443654990,48.72,78052.67,0.0,-0.97546,2e-05,4.48685]
[1776443657002,48.72,78061.14,0.0,-0.97533,2e-05,4.50809]
[1776443660031,48.72,78063.87,0.0,-0.97527,2e-05,4.51609]
[1776443661043,48.72,78063.87,0.0,-0.97527,2e-05,4.5166]
[1776443663045,48.73,78056.08,0.0,-0.97538,2e-05,4.49904]
[1776443667073,48.73,78061.24,0.0,-0.97529,2e-05,4.51347]
[1776443668138,48.73,78067.33,0.0,-0.9752,2e-05,4.52805]
[1776443669153,48.73,78079.8,0.0,-0.97501,2e-05,4.55802]
[1776443670135,48.73,78100.14,0.0,-0.97469,2e-05,4.6077]
[1776443672123,48.74,78098.9,0.0,-0.97471,2e-05,4.60364]
[1776443674137,48.74,78111.18,0.0,-0.97452,2e-05,4.6342]
[1776443675145,48.74,78116.8,0.0,-0.97443,2e-05,4.64822]
[1776443677158,48.74,78127.83,0.0,-0.97425,2e-05,4.67578]
[1776443678165,48.74,78140.57,0.0,-0.97405,2e-05,4.70733]
[1776443679183,48.74,78148.21,0.0,-0.97393,2e-05,4.72563]
[1776443683200,48.74,78153.7,0.0,-0.97384,2e-05,4.73997]
[1776443686222,48.74,78137.08,0.0,-0.9741,2e-05,4.69955]
[1776443687228,48.75,78129.39,0.0,-0.97422,2e-05,4.68092]
[1776443690250,48.75,78128.23,0.0,-0.97423,2e-05,4.67896]
[1776443693271,48.75,78134.32,0.0,-0.97413,2e-05,4.69482]
[1776443696292,48.75,78141.86,0.0,-0.974,2e-05,4.71468]
[1776443701327,48.76,78139.51,0.0,-0.97403,2e-05,4.71044]
[1776443704349,48.76,78133.0,0.0,-0.97412,2e-05,4.69518]
[1776443705357,48.76,78127.33,0.0,-0.97421,2e-05,4.68154]
[1776443706363,48.76,78121.98,0.0,-0.97429,2e-05,4.66873]
[1776443708377,48.76,78115.53,0.0,-0.97439,2e-05,4.65359]
[1776443709383,48.76,78115.72,0.0,-0.97439,2e-05,4.65441]
[1776443712409,48.77,78106.5,0.0,-0.97452,2e-05,4.63309]
[1776443713411,48.77,78138.96,0.0,-0.97401,2e-05,4.7129]
[1776443718447,48.77,78132.41,0.0,-0.97411,2e-05,4.69799]
[1776443721468,48.77,78120.03,0.0,-0.97429,2e-05,4.66851]
[1776443723483,48.78,78115.88,0.0,-0.97436,2e-05,4.65905]
[1776443728518,48.78,78114.43,0.0,-0.97437,2e-05,4.65734]
[1776443734563,48.79,78118.24,0.0,-0.9743,2e-05,4.66668]
[1776443737582,48.79,78109.48,0.0,-0.97443,2e-05,4.64639]
[1776443739595,48.79,78108.6,0.0,-0.97444,2e-05,4.64504]
[1776443743628,48.8,78114.11,0.0,-0.97434,2e-05,4.66009]
[1776443744635,48.8,78129.1,0.0,-0.97411,2e-05,4.69723]
[1776443745641,48.8,78131.3,0.0,-0.97407,2e-05,4.70295]
[1776443746654,48.8,78120.9,0.0,-0.97423,2e-05,4.6777]
[1776443747656,48.8,78119.73,0.0,-0.97425,2e-05,4.67518]
[1776443751687,48.8,78115.95,0.0,-0.9743,2e-05,4.66736]
[1776443753697,48.81,78122.39,0.0,-0.97419,2e-05,4.6839]
[1776443754704,48.81,78124.77,0.0,-0.97415,2e-05,4.69008]
[1776443759739,48.81,78126.61,0.0,-0.97411,2e-05,4.69627]
[1776443765583,48.82,78125.68,0.0,-0.97411,2e-05,4.69603]
[1776443768803,48.82,78135.07,0.0,-0.97396,2e-05,4.72018]
[1776443769809,48.82,78137.66,0.0,-0.97391,2e-05,4.72688]
[1776443772830,48.82,78154.79,0.0,-0.97363,2e-05,4.77019]
[1776443773838,48.82,78157.56,0.0,-0.97359,2e-05,4.7773]
[1776443778872,48.83,78155.28,0.0,-0.97362,2e-05,4.77265]
[1776443783922,48.83,78155.98,0.0,-0.9736,2e-05,4.77535]
[1776443785724,48.83,78172.07,0.0,-0.97334,2e-05,4.81583]
[1776443786929,48.83,78173.91,0.0,-0.97331,2e-05,4.82055]
[1776443788947,48.83,78179.07,0.0,-0.97322,2e-05,4.8337]
[1776443789956,48.83,78180.84,0.0,-0.97319,2e-05,4.83823]
[1776443791967,48.83,78182.21,0.0,-0.97318,2e-05,4.83966]
[1776443797001,48.83,78178.11,0.0,-0.97325,2e-05,4.8297]
[1776443799017,48.83,78170.2,0.0,-0.97337,2e-05,4.81007]
[1776443801032,48.83,78179.3,0.0,-0.97323,2e-05,4.83301]
[1776443806065,48.83,78178.74,0.0,-0.97323,2e-05,4.83186]
[1776443811105,48.83,78174.42,0.0,-0.97331,2e-05,4.82057]
[1776443814137,48.83,78191.77,0.0,-0.97302,2e-05,4.86427]
[1776443819175,48.83,78196.06,0.0,-0.97295,2e-05,4.87506]
[1776443820178,48.83,78203.04,0.0,-0.97284,2e-05,4.89266]
[1776443821186,48.83,78195.03,0.0,-0.97297,2e-05,4.87242]
[1776443822193,48.83,78203.27,0.0,-0.97284,2e-05,4.89322]
[1776443825214,48.83,78208.3,0.0,-0.97275,2e-05,4.90583]
[1776443830252,48.83,78215.32,0.0,-0.97264,2e-05,4.9235]
[1776443831262,48.83,78231.68,0.0,-0.97237,2e-05,4.96523]
[1776443832266,48.83,78237.14,0.0,-0.97228,2e-05,4.97921]
[1776443837303,48.83,78232.18,0.0,-0.97236,2e-05,4.96647]
[1776443838311,48.83,78224.85,0.0,-0.97248,2e-05,4.94778]
[1776443839317,48.83,78230.37,0.0,-0.97239,2e-05,4.96189]
[1776443840326,48.83,78234.25,0.0,-0.97232,2e-05,4.9718]
[1776443843346,48.83,78237.76,0.0,-0.97227,2e-05,4.9807]
[1776443847375,48.83,78240.55,0.0,-0.97222,2e-05,4.98766]
[1776443849389,48.83,78231.33,0.0,-0.97238,2e-05,4.96395]
[1776443854428,48.83,78251.32,0.0,-0.97205,2e-05,5.01281]
[1776443856617,48.83,78273.11,0.0,-0.97169,2e-05,5.06916]
[1776443858474,48.83,78280.6,0.0,-0.97156,2e-05,5.08837]
[1776443859489,48.83,78286.99,0.0,-0.97145,2e-05,5.10503]
[1776443860484,48.83,78285.26,0.0,-0.97148,2e-05,5.10001]
[1776443865520,48.82,78280.52,0.0,-0.97158,2e-05,5.08605]
[1776443869557,48.82,78274.9,0.0,-0.97168,2e-05,5.07045]
[1776443871563,48.82,78280.59,0.0,-0.97159,2e-05,5.08475]
[1776443876603,48.82,78275.32,0.0,-0.97168,2e-05,5.06973]
[1776443877610,48.82,78282.87,0.0,-0.97156,2e-05,5.08909]
[1776443882645,48.81,78284.29,0.0,-0.97154,2e-05,5.09137]
[1776443885672,48.81,78273.52,0.0,-0.97173,2e-05,5.0628]
[1776443886679,48.81,78258.93,0.0,-0.97198,2e-05,5.02464]
[1776443887689,48.81,78245.7,0.0,-0.9722,2e-05,4.99046]
[1776443888694,48.81,78233.49,0.0,-0.97241,2e-05,4.95912]
[1776443891718,48.81,78227.32,0.0,-0.97251,2e-05,4.94321]
[1776443896760,48.81,78225.6,0.0,-0.97254,2e-05,4.93869]
[1776443901794,48.81,78224.67,0.0,-0.97256,2e-05,4.93619]
[1776443903809,48.81,78214.44,0.0,-0.97272,2e-05,4.91017]
[1776443906831,48.81,78189.53,0.0,-0.97313,2e-05,4.84724]
[1776443908844,48.81,78201.37,0.0,-0.97294,2e-05,4.87699]
[1776443909851,48.81,78206.69,0.0,-0.97285,2e-05,4.89035]
[1776443910856,48.81,78201.36,0.0,-0.97294,2e-05,4.8768]
[1776443915893,48.81,78196.28,0.0,-0.97304,2e-05,4.86148]
[1776443916908,48.81,78207.44,0.0,-0.97286,2e-05,4.88958]
[1776443918924,48.81,78222.06,0.0,-0.97261,2e-05,4.92661]
[1776443920938,48.81,78228.9,0.0,-0.9725,2e-05,4.94402]
[1776443921945,48.81,78235.71,0.0,-0.97239,2e-05,4.96139]
[1776443924968,48.81,78245.47,0.0,-0.97223,2e-05,4.98622]
[1776443925972,48.81,78239.78,0.0,-0.97232,2e-05,4.97158]
[1776443929003,48.8,78232.06,0.0,-0.97246,2e-05,4.95096]
[1776443930014,48.8,78239.19,0.0,-0.97234,2e-05,4.96915]
[1776443931015,48.8,78256.95,0.0,-0.97204,2e-05,5.01479]
[1776443932024,48.8,78262.72,0.0,-0.97194,2e-05,5.02956]
[1776443937063,48.8,78264.15,0.0,-0.97193,2e-05,5.03252]
[1776443942097,48.8,78270.9,0.0,-0.97182,2e-05,5.04933]
[1776443944111,48.8,78265.71,0.0,-0.9719,2e-05,5.03563]
[1776443949147,48.8,78264.15,0.0,-0.97194,2e-05,5.03102]
[1776443952177,48.8,78278.28,0.0,-0.9717,2e-05,5.0674]
[1776443953176,48.8,78273.76,0.0,-0.97178,2e-05,5.05551]
[1776443954184,48.8,78267.2,0.0,-0.97189,2e-05,5.03824]
[1776443955190,48.79,78265.3,0.0,-0.97192,2e-05,5.03321]
[1776443959218,48.79,78259.99,0.0,-0.97201,2e-05,5.01913]
[1776443960229,48.79,78265.88,0.0,-0.97191,2e-05,5.03428]
[1776443961232,48.79,78266.34,0.0,-0.97191,2e-05,5.03538]
[1776443964257,48.79,78255.05,0.0,-0.9721,2e-05,5.00605]
[1776443965264,48.79,78249.61,0.0,-0.97219,2e-05,4.99203]
[1776443968288,48.79,78246.33,0.0,-0.97224,2e-05,4.98361]
[1776443970299,48.79,78240.94,0.0,-0.97233,2e-05,4.9698]
[1776443975335,48.79,78247.94,0.0,-0.97223,2e-05,4.98555]
[1776443980369,48.79,78252.62,0.0,-0.97215,2e-05,4.99748]
[1776443985404,48.79,78247.38,0.0,-0.97224,2e-05,4.98399]
[1776443990443,48.79,78242.67,0.0,-0.97232,2e-05,4.97188]
[1776443992461,48.79,78230.53,0.0,-0.97252,2e-05,4.94086]
[1776443993468,48.79,78229.07,0.0,-0.97254,2e-05,4.93719]
[1776443994478,48.79,78212.4,0.0,-0.97282,2e-05,4.89489]
[1776443995484,48.79,78208.08,0.0,-0.97289,2e-05,4.88333]
[1776443997496,48.79,78204.94,0.0,-0.97294,2e-05,4.87555]
[1776444000517,48.79,78202.26,0.0,-0.97299,2e-05,4.86883]
[1776444002562,48.79,78209.46,0.0,-0.97287,2e-05,4.88704]
[1776444006559,48.79,78217.62,0.0,-0.97274,2e-05,4.90768]
[1776444007567,48.79,78221.55,0.0,-0.97267,2e-05,4.91762]
[1776444009580,48.79,78237.81,0.0,-0.9724,2e-05,4.95926]
[1776444010587,48.79,78239.06,0.0,-0.97238,2e-05,4.96249]
[1776444015625,48.79,78236.29,0.0,-0.97242,2e-05,4.95551]
[1776444017636,48.79,78245.39,0.0,-0.97228,2e-05,4.97811]
[1776444018643,48.79,78245.98,0.0,-0.97227,2e-05,4.97962]
[1776444019651,48.79,78252.02,0.0,-0.97217,2e-05,4.99513]
[1776444020658,48.79,78251.8,0.0,-0.97217,2e-05,4.99453]
[1776444022676,48.79,78242.72,0.0,-0.97232,2e-05,4.97119]
[1776444023680,48.79,78235.3,0.0,-0.97245,2e-05,4.95222]
[1776444024690,48.79,78228.33,0.0,-0.97256,2e-05,4.93463]
[1776444025700,48.79,78229.18,0.0,-0.97255,2e-05,4.93702]
[1776444029726,48.79,78234.71,0.0,-0.97245,2e-05,4.95201]
[1776444030736,48.79,78238.8,0.0,-0.97238,2e-05,4.96267]
[1776444031738,48.8,78233.4,0.0,-0.97248,2e-05,4.94679]
[1776444032746,48.8,78228.98,0.0,-0.97255,2e-05,4.93572]
[1776444035769,48.8,78236.19,0.0,-0.97243,2e-05,4.95479]
[1776444036774,48.8,78229.83,0.0,-0.97253,2e-05,4.93875]
[1776444037785,48.8,78227.33,0.0,-0.97257,2e-05,4.9326]
[1776444039804,48.8,78224.12,0.0,-0.97262,2e-05,4.92484]
[1776444041813,48.8,78216.8,0.0,-0.97274,2e-05,4.90622]
[1776444043823,48.8,78225.52,0.0,-0.9726,2e-05,4.92843]
[1776444044830,48.8,78226.57,0.0,-0.97258,2e-05,4.93105]
[1776444049867,48.8,78225.12,0.0,-0.97261,2e-05,4.92709]
[1776444051880,48.8,78232.85,0.0,-0.97248,2e-05,4.94668]
[1776444056916,48.8,78233.81,0.0,-0.97247,2e-05,4.94881]
[1776444060942,48.8,78231.86,0.0,-0.9725,2e-05,4.94365]
[1776444062956,48.8,78239.54,0.0,-0.97237,2e-05,4.96326]
[1776444063964,48.8,78237.71,0.0,-0.9724,2e-05,4.95858]
[1776444065978,48.8,78237.09,0.0,-0.97241,2e-05,4.95695]
[1776444071014,48.8,78238.96,0.0,-0.97238,2e-05,4.9616]
[1776444074036,48.8,78237.81,0.0,-0.9724,2e-05,4.95853]
[1776444078065,48.8,78230.86,0.0,-0.97252,2e-05,4.94084]
[1776444079071,48.8,78229.49,0.0,-0.97254,2e-05,4.93743]
[1776444084108,48.8,78225.01,0.0,-0.97261,2e-05,4.92616]
[1776444089141,48.8,78234.79,0.0,-0.97245,2e-05,4.95107]
[1776444090147,48.8,78235.29,0.0,-0.97244,2e-05,4.9523]
[1776444091154,48.8,78229.46,0.0,-0.97255,2e-05,4.93512]
[1776444092161,48.8,78229.27,0.0,-0.97256,2e-05,4.9346]
[1776444097950,48.8,78222.43,0.0,-0.97267,2e-05,4.91706]
[1776444099210,48.8,78221.19,0.0,-0.97269,2e-05,4.91391]
[1776444102236,48.8,78212.89,0.0,-0.97283,2e-05,4.89287]
[1776444103245,48.8,78209.96,0.0,-0.97287,2e-05,4.88549]
[1776444108273,48.8,78206.04,0.0,-0.97294,2e-05,4.8758]
[1776444110290,48.8,78187.79,0.0,-0.97324,2e-05,4.8293]
[1776444111297,48.8,78171.73,0.0,-0.9735,2e-05,4.78929]
[1776444114319,48.8,78176.73,0.0,-0.97341,2e-05,4.80213]
[1776444118112,48.8,78175.15,0.0,-0.97344,2e-05,4.79879]
[1776444120360,48.8,78168.82,0.0,-0.97354,2e-05,4.78331]
[1776444121367,48.8,78163.45,0.0,-0.97362,2e-05,4.77011]
[1776444122374,48.8,78165.1,0.0,-0.97359,2e-05,4.7744]
[1776444125395,48.8,78144.77,0.0,-0.97391,2e-05,4.72473]
[1776444128183,48.8,78127.51,0.0,-0.97418,2e-05,4.68275]
[1776444129423,48.8,78127.03,0.0,-0.97419,2e-05,4.68186]
[1776444131438,48.81,78128.73,0.0,-0.97416,2e-05,4.68698]
[1776444136472,48.81,78125.21,0.0,-0.9742,2e-05,4.67988]
[1776444141507,48.82,78121.81,0.0,-0.97424,2e-05,4.67314]
[1776444143522,48.82,78114.01,0.0,-0.97436,2e-05,4.6547]
[1776444145535,48.82,78108.67,0.0,-0.97444,2e-05,4.64237]
[1776444146543,48.82,78099.17,0.0,-0.97459,2e-05,4.61961]
[1776444147556,48.82,78114.37,0.0,-0.97435,2e-05,4.65704]
[1776444148556,48.82,78109.77,0.0,-0.97442,2e-05,4.64614]
[1776444150570,48.82,78102.71,0.0,-0.97452,2e-05,4.62966]
[1776444155630,48.83,78099.06,0.0,-0.97458,2e-05,4.62052]
[1776444156653,48.83,78082.42,0.0,-0.97484,2e-05,4.58022]
[1776444157642,48.83,78082.04,0.0,-0.97484,2e-05,4.58011]
[1776444158651,48.83,78072.95,0.0,-0.97497,2e-05,4.55865]
[1776444159690,48.83,78070.35,0.0,-0.97501,2e-05,4.55288]
[1776444160663,48.83,78060.44,0.0,-0.97516,2e-05,4.52911]
[1776444161673,48.84,78051.77,0.0,-0.97529,2e-05,4.5094]
[1776444162676,48.84,78049.52,0.0,-0.97532,2e-05,4.50459]
[1776444167713,48.85,78045.29,0.0,-0.97536,2e-05,4.49734]
[1776444172747,48.85,78043.04,0.0,-0.97538,2e-05,4.49481]
[1776444176777,48.86,78031.44,0.0,-0.97554,2e-05,4.46953]
[1776444177784,48.86,78031.13,0.0,-0.97554,2e-05,4.46939]
[1776444179799,48.86,78024.24,0.0,-0.97564,2e-05,4.45428]
[1776444180805,48.87,78023.95,0.0,-0.97564,2e-05,4.45422]
[1776444181821,48.87,78018.76,0.0,-0.97571,1e-05,4.44259]
[1776444182819,48.87,78015.05,0.0,-0.97576,1e-05,4.43449]
[1776444183826,48.87,78013.84,0.0,-0.97577,1e-05,4.43312]
[1776444185840,48.88,78024.22,0.0,-0.97561,2e-05,4.45827]
[1776444186848,48.88,78033.32,0.0,-0.97548,2e-05,4.47972]
[1776444187853,48.88,78034.51,0.0,-0.97546,2e-05,4.4824]
[1776444192889,48.87,78035.47,0.0,-0.97545,2e-05,4.48389]
[1776444194903,48.87,78030.39,0.0,-0.97553,2e-05,4.47156]
[1776444199941,48.87,78029.76,0.0,-0.97554,2e-05,4.46946]
[1776444203968,48.87,78040.39,0.0,-0.97538,2e-05,4.49419]
[1776444204973,48.87,78039.39,0.0,-0.9754,2e-05,4.49165]
[1776444210011,48.87,78033.87,0.0,-0.97549,2e-05,4.47774]
[1776444212023,48.87,78032.01,0.0,-0.97553,2e-05,4.47094]
[1776444213030,48.87,78038.64,0.0,-0.97543,2e-05,4.48656]
[1776444214044,48.87,78046.93,0.0,-0.9753,2e-05,4.50614]
[1776444215043,48.86,78050.44,0.0,-0.97525,2e-05,4.51434]
[1776444216056,48.86,78052.46,0.0,-0.97522,2e-05,4.51876]
[1776444218064,48.86,78060.85,0.0,-0.9751,2e-05,4.53863]
[1776444219072,48.86,78062.6,0.0,-0.97507,2e-05,4.54259]
[1776444224110,48.86,78058.13,0.0,-0.97515,2e-05,4.53069]
[1776444228144,48.86,78049.18,0.0,-0.97529,2e-05,4.50842]
[1776444229198,48.86,78047.93,0.0,-0.97531,2e-05,4.50525]
[1776444231169,48.85,78053.27,0.0,-0.97523,2e-05,4.51741]
[1776444236196,48.85,78056.24,0.0,-0.97519,2e-05,4.52364]
[1776444241230,48.85,78062.07,0.0,-0.9751,2e-05,4.53844]
[1776444243244,48.86,78074.54,0.0,-0.9749,2e-05,4.56935]
[1776444244251,48.86,78082.03,0.0,-0.97479,2e-05,4.58742]
[1776444245258,48.86,78085.0,0.0,-0.97474,2e-05,4.59503]
[1776444247272,48.86,78091.04,0.0,-0.97464,2e-05,4.61088]
[1776444252308,48.87,78088.95,0.0,-0.97465,2e-05,4.60785]
[1776444256335,48.87,78095.07,0.0,-0.97455,2e-05,4.62387]
[1776444261372,48.88,78092.23,0.0,-0.97458,2e-05,4.6188]
[1776444266408,48.88,78093.79,0.0,-0.97455,2e-05,4.62367]
[1776444271445,48.88,78100.86,0.0,-0.97444,2e-05,4.64046]
[1776444272451,48.88,78100.81,0.0,-0.97444,2e-05,4.64066]
[1776444275234,48.89,78115.29,0.0,-0.97421,2e-05,4.67723]
[1776444277486,48.89,78122.35,0.0,-0.9741,2e-05,4.69405]
[1776444281515,48.89,78126.51,0.0,-0.97403,2e-05,4.70526]
[1776444283529,48.89,78131.81,0.0,-0.97394,2e-05,4.71878]
[1776444288565,48.89,78135.89,0.0,-0.97387,2e-05,4.72993]
[1776444293601,48.9,78140.36,0.0,-0.97379,2e-05,4.74201]
[1776444295374,48.9,78145.92,0.0,-0.9737,2e-05,4.75633]
[1776444298638,48.9,78144.74,0.0,-0.97371,2e-05,4.75372]
[1776444299645,48.9,78138.4,0.0,-0.97381,2e-05,4.73818]
[1776444301657,48.9,78142.95,0.0,-0.97374,2e-05,4.74996]
[1776444303675,48.9,78145.19,0.0,-0.9737,2e-05,4.75582]
[1776444304706,48.9,78136.92,0.0,-0.97383,2e-05,4.73551]
[1776444305688,48.9,78134.47,0.0,-0.97387,2e-05,4.72964]
[1776444308708,48.9,78121.44,0.0,-0.97407,2e-05,4.69796]
[1776444309717,48.9,78113.84,0.0,-0.97419,2e-05,4.67977]
[1776444311731,48.9,78113.51,0.0,-0.97419,2e-05,4.67924]
[1776444316766,48.91,78105.87,0.0,-0.9743,2e-05,4.66198]
[1776444318780,48.91,78104.17,0.0,-0.97432,2e-05,4.65873]
[1776444323816,48.91,78103.78,0.0,-0.97432,2e-05,4.65936]
[1776444328852,48.92,78111.39,0.0,-0.97419,2e-05,4.67954]
[1776444329857,48.92,78103.12,0.0,-0.97432,2e-05,4.65961]
[1776444330864,48.92,78103.12,0.0,-0.97432,2e-05,4.65992]
[1776444334892,48.93,78092.78,0.0,-0.97446,2e-05,4.63689]
[1776444335904,48.93,78090.7,0.0,-0.97449,2e-05,4.6322]
[1776444337915,48.94,78103.3,0.0,-0.97429,2e-05,4.66362]
[1776444338920,48.94,78101.56,0.0,-0.97431,2e-05,4.65969]
[1776444341941,48.93,78102.41,0.0,-0.9743,2e-05,4.66127]
[1776444346976,48.93,78104.45,0.0,-0.97428,2e-05,4.66424]
[1776444352016,48.92,78107.06,0.0,-0.97426,2e-05,4.66862]
[1776444357051,48.92,78109.18,0.0,-0.97424,2e-05,4.67184]
[1776444362086,48.91,78109.19,0.0,-0.97425,2e-05,4.66991]
[1776444367122,48.91,78100.98,0.0,-0.97439,2e-05,4.64765]
[1776444368129,48.91,78093.94,0.0,-0.9745,2e-05,4.63052]
[1776444369140,48.91,78093.14,0.0,-0.97452,2e-05,4.62826]
[1776444374170,48.9,78086.87,0.0,-0.97462,2e-05,4.61148]
[1776444376186,48.9,78080.44,0.0,-0.97473,2e-05,4.59531]
[1776444377191,48.9,78073.48,0.0,-0.97484,2e-05,4.57821]
[1776444378198,48.9,78069.14,0.0,-0.97491,2e-05,4.5675]
[1776444380214,48.9,78064.63,0.0,-0.97498,2e-05,4.55616]
[1776444381219,48.9,78069.95,0.0,-0.9749,2e-05,4.56872]
[1776444382226,48.9,78061.84,0.0,-0.97502,2e-05,4.54897]
[1776444383233,48.9,78057.88,0.0,-0.97509,2e-05,4.53924]
[1776444385254,48.89,78055.67,0.0,-0.97513,2e-05,4.53332]
[1776444390288,48.89,78056.84,0.0,-0.97511,2e-05,4.53529]
[1776444392298,48.89,78062.22,0.0,-0.97504,2e-05,4.5456]
[1776444393305,48.89,78064.19,0.0,-0.97502,2e-05,4.55009]
[1776444397332,48.89,78067.79,0.0,-0.97497,2e-05,4.55771]
[1776444400362,48.89,78073.32,0.0,-0.97489,2e-05,4.57023]
[1776444402368,48.88,78080.89,0.0,-0.97477,2e-05,4.58794]
[1776444403374,48.88,78084.77,0.0,-0.97472,2e-05,4.597]
[1776444407404,48.88,78087.01,0.0,-0.97469,2e-05,4.60108]
[1776444412437,48.87,78089.09,0.0,-0.97467,2e-05,4.60444]
[1776444415482,48.87,78103.02,0.0,-0.97446,2e-05,4.63758]
[1776444416526,48.87,78110.57,0.0,-0.97435,2e-05,4.65484]
[1776444421516,48.86,78105.38,0.0,-0.97444,2e-05,4.64018]
[1776444423539,48.86,78122.11,0.0,-0.97418,2e-05,4.68021]
[1776444425545,48.86,78109.54,0.0,-0.97439,2e-05,4.64861]
[1776444428567,48.86,78104.39,0.0,-0.97447,2e-05,4.63527]
[1776444431592,48.85,78097.75,0.0,-0.97459,2e-05,4.6176]
[1776444433602,48.85,78090.26,0.0,-0.97471,2e-05,4.59877]
[1776444435617,48.85,78076.19,0.0,-0.97493,2e-05,4.56419]
[1776444439644,48.85,78069.54,0.0,-0.97504,2e-05,4.54711]
[1776444444679,48.84,78066.58,0.0,-0.97509,2e-05,4.53875]
[1776444449715,48.84,78061.75,0.0,-0.97517,2e-05,4.526]
[1776444453743,48.84,78045.58,0.0,-0.97543,2e-05,4.48451]
[1776444458778,48.84,78049.72,0.0,-0.97538,2e-05,4.49382]
[1776444463812,48.83,78049.22,0.0,-0.97539,2e-05,4.49184]
[1776444466595,48.83,78046.11,0.0,-0.97544,2e-05,4.4841]
[1776444467841,48.83,78048.15,0.0,-0.97541,2e-05,4.48883]
[1776444471880,48.83,78042.88,0.0,-0.97549,2e-05,4.47583]
[1776444476666,48.83,78061.45,0.0,-0.97521,2e-05,4.51947]
[1776444477921,48.83,78059.4,0.0,-0.97524,2e-05,4.51438]
[1776444482958,48.83,78061.17,0.0,-0.97522,2e-05,4.51787]
[1776444483969,48.83,78051.86,0.0,-0.97537,2e-05,4.49529]
[1776444484973,48.83,78037.23,0.0,-0.97559,2e-05,4.4604]
[1776444485980,48.83,78033.99,0.0,-0.97564,2e-05,4.45265]
[1776444487997,48.83,78029.6,0.0,-0.9757,2e-05,4.44215]
[1776444489022,48.83,78022.07,0.0,-0.97582,1e-05,4.42435]
[1776444490017,48.83,78015.24,0.0,-0.97592,1e-05,4.40828]
[1776444491027,48.83,78009.39,0.0,-0.97601,1e-05,4.39458]
[1776444496056,48.83,78009.64,0.0,-0.976,1e-05,4.39528]
[1776444500091,48.83,78019.64,0.0,-0.97585,1e-05,4.41878]
[1776444501091,48.83,78043.04,0.0,-0.9755,2e-05,4.47396]
[1776444505119,48.82,78037.21,0.0,-0.97559,2e-05,4.45973]
[1776444506126,48.82,78046.22,0.0,-0.97546,2e-05,4.48099]
[1776444507132,48.82,78040.1,0.0,-0.97555,2e-05,4.46636]
[1776444508140,48.82,78034.16,0.0,-0.97564,2e-05,4.45229]
[1776444509155,48.82,78030.85,0.0,-0.97569,2e-05,4.44432]
[1776444513175,48.82,78038.93,0.0,-0.97558,2e-05,4.46105]
[1776444518211,48.82,78037.62,0.0,-0.9756,2e-05,4.45752]
[1776444520224,48.82,78026.66,0.0,-0.97577,1e-05,4.43151]
[1776444521235,48.82,78020.58,0.0,-0.97586,1e-05,4.41717]
[1776444523245,48.82,78012.23,0.0,-0.97599,1e-05,4.39758]
[1776444525260,48.82,78006.82,0.0,-0.97607,1e-05,4.38498]
[1776444529290,48.82,78013.87,0.0,-0.97596,1e-05,4.4016]
[1776444534322,48.82,78016.53,0.0,-0.97592,1e-05,4.40785]
[1776444536338,48.82,78025.39,0.0,-0.97579,1e-05,4.42862]
[1776444541373,48.82,78028.73,0.0,-0.97574,1e-05,4.437]
[1776444544398,48.83,78042.92,0.0,-0.97551,2e-05,4.47255]
[1776444547416,48.83,78036.43,0.0,-0.97559,2e-05,4.45908]
[1776444549428,48.84,78042.74,0.0,-0.97549,2e-05,4.4753]
[1776444554464,48.85,78042.49,0.0,-0.97547,2e-05,4.47779]
[1776444559499,48.85,78041.67,0.0,-0.97547,2e-05,4.47897]
[1776444560506,48.86,78035.0,0.0,-0.97556,2e-05,4.4638]
[1776444562520,48.86,78026.15,0.0,-0.97569,2e-05,4.44422]
[1776444564533,48.86,78038.49,0.0,-0.97549,2e-05,4.47475]
[1776444569568,48.87,78033.34,0.0,-0.97555,2e-05,4.46574]
[1776444572590,48.88,78026.16,0.0,-0.97566,2e-05,4.44863]
[1776444575611,48.88,78015.93,0.0,-0.9758,1e-05,4.42588]
[1776444576620,48.89,78014.93,0.0,-0.97581,1e-05,4.42496]
[1776444580648,48.89,78005.81,0.0,-0.97592,1e-05,4.40642]
[1776444582658,48.9,78000.23,0.0,-0.976,1e-05,4.39486]
[1776444587698,48.91,77996.68,0.0,-0.97602,1e-05,4.39036]
[1776444588705,48.91,77989.87,0.0,-0.97612,1e-05,4.37525]
[1776444593740,48.92,77986.6,0.0,-0.97615,1e-05,4.37029]
[1776444595755,48.92,78001.27,0.0,-0.97593,1e-05,4.40545]
[1776444598779,48.92,77993.99,0.0,-0.97603,1e-05,4.38967]
[1776444600835,48.93,77986.65,0.0,-0.97613,1e-05,4.37341]
[1776444603840,48.93,77979.99,0.0,-0.97622,1e-05,4.35926]
[1776444605832,48.93,77967.57,0.0,-0.9764,1e-05,4.3309]
[1776444606840,48.93,77965.62,0.0,-0.97642,1e-05,4.3269]
[1776444609861,48.94,77959.39,0.0,-0.97651,1e-05,4.31404]
[1776444611875,48.94,77958.08,0.0,-0.97652,1e-05,4.31136]
[1776444617675,48.95,77958.65,0.0,-0.97649,1e-05,4.31584]
[1776444618924,48.95,77973.44,0.0,-0.97627,1e-05,4.35058]
[1776444619932,48.95,77973.85,0.0,-0.97626,1e-05,4.352]
[1776444623959,48.95,77961.49,0.0,-0.97643,1e-05,4.32519]
[1776444624970,48.96,77950.44,0.0,-0.97659,1e-05,4.30021]
[1776444625972,48.96,77928.97,0.0,-0.9769,1e-05,4.25156]
[1776444627746,48.96,77926.15,0.0,-0.97693,1e-05,4.24638]
[1776444630004,48.96,77939.66,0.0,-0.97673,1e-05,4.27852]
[1776444631008,48.97,77945.49,0.0,-0.97665,1e-05,4.29041]
[1776444632021,48.97,77946.48,0.0,-0.97663,1e-05,4.29325]
[1776444637816,48.98,77950.05,0.0,-0.97656,1e-05,4.30474]
[1776444640095,48.98,77951.84,0.0,-0.97653,1e-05,4.30996]
[1776444641082,48.98,77952.67,0.0,-0.97651,1e-05,4.3124]
[1776444642088,48.98,77944.26,0.0,-0.97663,1e-05,4.29358]
[1776444643098,48.98,77944.59,0.0,-0.97662,1e-05,4.2949]
[1776444646119,48.99,77950.84,0.0,-0.97652,1e-05,4.31092]
[1776444650148,49.0,77953.71,0.0,-0.97646,1e-05,4.31962]
[1776444655193,49.0,77949.68,0.0,-0.97651,1e-05,4.31289]
[1776444658214,49.01,77956.1,0.0,-0.9764,1e-05,4.32925]
[1776444659220,49.01,77958.19,0.0,-0.97637,1e-05,4.33458]
[1776444664259,49.01,77968.68,0.0,-0.9762,1e-05,4.36127]
[1776444665263,49.02,77974.64,0.0,-0.97611,1e-05,4.37556]
[1776444666281,49.02,77978.31,0.0,-0.97605,1e-05,4.38452]
[1776444668286,49.02,77984.2,0.0,-0.97596,1e-05,4.39905]
[1776444670299,49.02,77985.85,0.0,-0.97593,1e-05,4.40363]
[1776444675354,49.03,77989.91,0.0,-0.97586,1e-05,4.4149]
[1776444676343,49.03,77997.04,0.0,-0.97575,1e-05,4.43196]
[1776444677349,49.03,77995.44,0.0,-0.97577,1e-05,4.42851]
[1776444680370,49.03,77988.06,0.0,-0.97588,1e-05,4.41214]
[1776444681377,49.03,77987.04,0.0,-0.97589,1e-05,4.41043]
[1776444684398,49.04,77981.59,0.0,-0.97596,1e-05,4.39874]
[1776444689441,49.04,77983.73,0.0,-0.97592,1e-05,4.40514]
[1776444690441,49.04,77975.68,0.0,-0.97604,1e-05,4.38668]
[1776444691447,49.04,77976.07,0.0,-0.97604,1e-05,4.38622]
[1776444696482,49.05,77975.19,0.0,-0.97604,1e-05,4.38601]
[1776444701517,49.05,77976.0,0.0,-0.97602,1e-05,4.38975]
[1776444706553,49.06,77980.56,0.0,-0.97594,1e-05,4.40139]
[1776444707561,49.06,77986.59,0.0,-0.97585,1e-05,4.41562]
[1776444712595,49.05,77990.03,0.0,-0.9758,1e-05,4.42283]
[1776444717631,49.04,77991.28,0.0,-0.97581,1e-05,4.42267]
[1776444722666,49.04,77994.0,0.0,-0.97579,1e-05,4.42602]
[1776444727701,49.03,77995.33,0.0,-0.97579,1e-05,4.42617]
[1776444732737,49.02,77993.27,0.0,-0.97584,1e-05,4.41839]
[1776444736767,49.01,78001.91,0.0,-0.97572,1e-05,4.43637]
[1776444737771,49.01,78001.61,0.0,-0.97573,1e-05,4.43506]
[1776444740795,49.01,77988.64,0.0,-0.97593,1e-05,4.40282]
[1776444741800,49.01,77984.16,0.0,-0.976,1e-05,4.3918]
[1776444743813,49.0,77979.33,0.0,-0.97608,1e-05,4.37948]
[1776444746841,49.0,77972.74,0.0,-0.97619,1e-05,4.36259]
[1776444747845,49.0,77961.82,0.0,-0.97635,1e-05,4.33677]
[1776444748852,49.0,77961.88,0.0,-0.97636,1e-05,4.33646]
[1776444749859,48.98,77956.5,0.0,-0.97646,1e-05,4.31953]
[1776444750866,48.98,77952.31,0.0,-0.97653,1e-05,4.30944]
[1776444751872,48.98,77945.92,0.0,-0.97663,1e-05,4.29226]
[1776444752886,48.98,77939.04,0.0,-0.97674,1e-05,4.2761]
[1776444753889,48.98,77938.18,0.0,-0.97675,1e-05,4.27377]
[1776444758921,48.97,77935.11,0.0,-0.97681,1e-05,4.26507]
[1776444759929,48.96,77927.68,0.0,-0.97693,1e-05,4.24488]
[1776444760938,48.96,77929.61,0.0,-0.97691,1e-05,4.24899]
[1776444765970,48.93,77931.31,0.0,-0.97696,1e-05,4.24114]
[1776444771041,48.91,77927.22,0.0,-0.97707,1e-05,4.22369]
[1776444775043,48.9,77921.37,0.0,-0.97717,1e-05,4.20741]
[1776444781084,48.89,77918.78,0.0,-0.97723,1e-05,4.19835]
[1776444784105,48.89,77911.65,0.0,-0.97734,1e-05,4.18164]
[1776444785111,48.89,77910.96,0.0,-0.97735,1e-05,4.17991]
[1776444786118,48.89,77898.2,0.0,-0.97753,1e-05,4.15102]
[1776444787125,48.89,77900.32,0.0,-0.9775,1e-05,4.15566]
[1776444788876,48.89,77903.78,0.0,-0.97745,1e-05,4.16316]
[1776444793167,48.88,77898.62,0.0,-0.97753,1e-05,4.15102]
[1776444798202,48.88,77896.48,0.0,-0.97756,1e-05,4.14565]
[1776444800962,48.88,77889.92,0.0,-0.97766,1e-05,4.13066]
[1776444803237,48.88,77902.48,0.0,-0.97748,1e-05,4.15864]
[1776444804244,48.88,77905.14,0.0,-0.97744,1e-05,4.16449]
[1776444808275,48.88,77898.22,0.0,-0.97754,1e-05,4.14841]
[1776444811033,48.88,77885.76,0.0,-0.97773,1e-05,4.11821]
[1776444812305,48.88,77885.36,0.0,-0.97774,1e-05,4.11726]
[1776444817338,48.88,77887.18,0.0,-0.97771,1e-05,4.12097]
[1776444821103,48.88,77900.14,0.0,-0.97753,1e-05,4.14966]
[1776444823380,48.88,77900.05,0.0,-0.97754,1e-05,4.14922]
[1776444828419,48.87,77896.45,0.0,-0.97759,1e-05,4.14056]
[1776444833457,48.87,77899.79,0.0,-0.97755,1e-05,4.14749]
[1776444834464,48.87,77914.14,0.0,-0.97735,1e-05,4.17966]
[1776444835470,48.87,77920.48,0.0,-0.97726,1e-05,4.19381]
[1776444836483,48.87,77934.04,0.0,-0.97707,1e-05,4.22437]
[1776444837496,48.87,77936.84,0.0,-0.97703,1e-05,4.23048]
[1776444838496,48.87,77963.61,0.0,-0.97664,1e-05,4.29151]
[1776444839502,48.87,77971.41,0.0,-0.97653,1e-05,4.30912]
[1776444840509,48.87,77966.9,0.0,-0.9766,1e-05,4.29832]
[1776444841517,48.87,77964.73,0.0,-0.97663,1e-05,4.29295]
[1776444842527,48.86,77962.39,0.0,-0.97667,1e-05,4.28684]
[1776444847559,48.86,77959.78,0.0,-0.97672,1e-05,4.27945]
[1776444848568,48.86,77952.14,0.0,-0.97683,1e-05,4.26159]
[1776444849574,48.86,77946.06,0.0,-0.97692,1e-05,4.24709]
[1776444850582,48.86,77940.8,0.0,-0.977,1e-05,4.23509]
[1776444851588,48.86,77933.3,0.0,-0.97711,1e-05,4.21753]
[1776444854614,48.85,77926.09,0.0,-0.97722,1e-05,4.20053]
[1776444855620,48.85,77921.02,0.0,-0.97729,1e-05,4.18887]
[1776444860655,48.85,77918.43,0.0,-0.97733,1e-05,4.18212]
[1776444865689,48.85,77917.37,0.0,-0.97735,1e-05,4.17887]
[1776444869718,48.85,77911.07,0.0,-0.97745,1e-05,4.16401]
[1776444871731,48.85,77901.57,0.0,-0.97759,1e-05,4.14037]
[1776444873746,48.85,77895.17,0.0,-0.97768,1e-05,4.12584]
[1776444875761,48.85,77892.2,0.0,-0.97773,1e-05,4.11904]
[1776444880796,48.84,77886.77,0.0,-0.9778,1e-05,4.10659]
[1776444884825,48.84,77881.49,0.0,-0.97788,1e-05,4.09463]
[1776444885836,48.84,77889.75,0.0,-0.97776,1e-05,4.113]
[1776444886837,48.84,77891.14,0.0,-0.97774,1e-05,4.11603]
[1776444889858,48.84,77885.75,0.0,-0.97782,1e-05,4.10379]
[1776444891875,48.84,77885.79,0.0,-0.97782,1e-05,4.10378]
[1776444897915,48.84,77883.83,0.0,-0.97785,1e-05,4.09914]
[1776444903958,48.84,77883.94,0.0,-0.97785,1e-05,4.09912]
[1776444906979,48.84,77889.26,0.0,-0.97778,1e-05,4.11084]
[1776444907988,48.84,77884.87,0.0,-0.97784,1e-05,4.10099]
[1776444909999,48.84,77881.51,0.0,-0.97789,1e-05,4.09342]
[1776444915035,48.84,77883.25,0.0,-0.97786,1e-05,4.09705]
[1776444919069,48.84,77869.35,0.0,-0.97806,1e-05,4.066]
[1776444920070,48.84,77867.88,0.0,-0.97808,1e-05,4.06275]
[1776444925105,48.84,77887.01,0.0,-0.97781,1e-05,4.10525]
[1776444926114,48.84,77891.02,0.0,-0.97776,1e-05,4.11413]
[1776444931146,48.84,77885.73,0.0,-0.97784,1e-05,4.09998]
[1776444936183,48.84,77882.33,0.0,-0.97789,1e-05,4.09212]
[1776444937191,48.84,77872.21,0.0,-0.97803,1e-05,4.06961]
[1776444938197,48.84,77868.74,0.0,-0.97808,1e-05,4.06192]
[1776444940211,48.84,77866.53,0.0,-0.97811,1e-05,4.05704]
[1776444943232,48.84,77852.53,0.0,-0.9783,1e-05,4.02623]
[1776444944247,48.84,77846.82,0.0,-0.97838,1e-05,4.01377]
[1776444945256,48.84,77849.67,0.0,-0.97834,1e-05,4.02011]
[1776444947260,48.84,77855.28,0.0,-0.97826,1e-05,4.0326]
[1776444952296,48.84,77849.04,0.0,-0.97835,1e-05,4.01928]
[1776444956323,48.84,77854.08,0.0,-0.97827,1e-05,4.03079]
[1776444957331,48.84,77855.73,0.0,-0.97825,1e-05,4.03451]
[1776444958338,48.84,77850.08,0.0,-0.97833,1e-05,4.02217]
[1776444959345,48.84,77849.84,0.0,-0.97833,1e-05,4.02174]
[1776444964381,48.84,77845.42,0.0,-0.97839,1e-05,4.01258]
[1776444967408,48.84,77860.68,0.0,-0.97818,1e-05,4.04645]
[1776444968408,48.84,77862.79,0.0,-0.97815,1e-05,4.05116]
[1776444970421,48.84,77855.84,0.0,-0.97824,1e-05,4.03594]
[1776444972169,48.84,77855.43,0.0,-0.97825,1e-05,4.03518]
[1776444977470,48.85,77853.9,0.0,-0.97827,1e-05,4.03217]
[1776444982506,48.85,77856.48,0.0,-0.97823,1e-05,4.03822]
[1776444987541,48.85,77855.41,0.0,-0.97824,1e-05,4.03617]
[1776444989559,48.85,77847.42,0.0,-0.97835,1e-05,4.01875]
[1776444990580,48.85,77829.89,0.0,-0.97859,1e-05,3.98052]
[1776444992313,48.85,77837.64,0.0,-0.97849,1e-05,3.99576]
[1776444993585,48.85,77841.34,0.0,-0.97844,1e-05,4.00398]
[1776444998617,48.85,77846.08,0.0,-0.97837,1e-05,4.01494]
[1776445000631,48.85,77851.89,0.0,-0.97829,1e-05,4.02788]
[1776445005667,48.85,77849.0,0.0,-0.97833,1e-05,4.02195]
[1776445010723,48.85,77848.96,0.0,-0.97832,1e-05,4.02229]
[1776445012724,48.86,77854.28,0.0,-0.97825,1e-05,4.03421]
[1776445015758,48.86,77845.93,0.0,-0.97836,1e-05,4.01612]
[1776445017762,48.86,77839.95,0.0,-0.97844,1e-05,4.00325]
[1776445021838,48.86,77831.51,0.0,-0.97856,1e-05,3.98516]
[1776445022794,48.86,77837.48,0.0,-0.97847,1e-05,3.99845]
[1776445027830,48.86,77840.88,0.0,-0.97842,1e-05,4.0065]
[1776445029843,48.86,77835.41,0.0,-0.9785,1e-05,3.99481]
[1776445034880,48.86,77837.9,0.0,-0.97846,1e-05,4.00089]
[1776445038906,48.86,77848.08,0.0,-0.97832,1e-05,4.02366]
[1776445040921,48.86,77861.76,0.0,-0.97813,1e-05,4.0539]
[1776445041928,48.86,77869.77,0.0,-0.97802,1e-05,4.07162]
[1776445043943,48.86,77876.48,0.0,-0.97792,1e-05,4.0865]
[1776445045955,48.86,77882.54,0.0,-0.97784,1e-05,4.09992]
[1776445050992,48.86,77878.09,0.0,-0.9779,1e-05,4.08993]
[1776445052000,48.86,77872.8,0.0,-0.97799,1e-05,4.07619]
[1776445057035,48.86,77875.27,0.0,-0.97795,1e-05,4.08173]
[1776445058043,48.86,77880.69,0.0,-0.97788,1e-05,4.09375]
[1776445063076,48.86,77883.45,0.0,-0.97784,1e-05,4.09975]
[1776445064084,48.86,77878.35,0.0,-0.97791,1e-05,4.08838]
[1776445065091,48.86,77879.6,0.0,-0.97789,1e-05,4.09115]
[1776445070128,48.86,77876.2,0.0,-0.97794,1e-05,4.08351]
[1776445073147,48.86,77879.48,0.0,-0.97789,1e-05,4.09073]
[1776445078182,48.86,77883.57,0.0,-0.97784,1e-05,4.09966]
[1776445079189,48.86,77884.22,0.0,-0.97783,1e-05,4.10105]
[1776445083221,48.86,77876.33,0.0,-0.97794,1e-05,4.08331]
[1776445085230,48.86,77884.11,0.0,-0.97783,1e-05,4.10053]
[1776445086242,48.86,77885.87,0.0,-0.97781,1e-05,4.10439]
[1776445087249,48.86,77897.61,0.0,-0.97765,1e-05,4.13054]
[1776445088252,48.86,77903.28,0.0,-0.97757,1e-05,4.14313]
[1776445089267,48.86,77903.96,0.0,-0.97756,1e-05,4.14453]
[1776445091274,48.86,77912.73,0.0,-0.97744,1e-05,4.16396]
[1776445093288,48.86,77911.69,0.0,-0.97745,1e-05,4.16129]
[1776445094294,48.86,77904.24,0.0,-0.97756,1e-05,4.14439]
[1776445095302,48.86,77902.12,0.0,-0.97759,1e-05,4.13951]
[1776445097316,48.86,77898.56,0.0,-0.97764,1e-05,4.13131]
[1776445101343,48.86,77893.15,0.0,-0.97772,1e-05,4.11882]
[1776445105371,48.86,77901.5,0.0,-0.9776,1e-05,4.13716]
[1776445107393,48.85,77903.38,0.0,-0.97758,1e-05,4.14116]
[1776445112421,48.85,77900.72,0.0,-0.97763,1e-05,4.13255]
[1776445117456,48.85,77893.37,0.0,-0.97774,1e-05,4.11557]
[1776445120480,48.85,77887.3,0.0,-0.97782,1e-05,4.10178]
[1776445122492,48.85,77886.36,0.0,-0.97784,1e-05,4.09956]
[1776445125512,48.85,77879.52,0.0,-0.97793,1e-05,4.08419]
[1776445130547,48.85,77878.05,0.0,-0.97796,1e-05,4.08077]
[1776445135582,48.85,77877.79,0.0,-0.97796,1e-05,4.0801]
[1776445141370,48.85,77870.76,0.0,-0.97806,1e-05,4.06455]
[1776445146661,48.85,77873.9,0.0,-0.97801,1e-05,4.07164]
[1776445151441,48.85,77866.2,0.0,-0.97812,1e-05,4.05472]
[1776445153709,48.85,77862.75,0.0,-0.97817,1e-05,4.04721]
[1776445158745,48.85,77860.84,0.0,-0.97819,1e-05,4.04331]
[1776445161511,48.85,77869.75,0.0,-0.97807,1e-05,4.06316]
[1776445162772,48.85,77872.48,0.0,-0.97803,1e-05,4.06923]
[1776445166801,48.85,77878.28,0.0,-0.97795,1e-05,4.08219]
[1776445167809,48.85,77880.83,0.0,-0.97791,1e-05,4.08786]
[1776445170831,48.85,77894.15,0.0,-0.97773,1e-05,4.1175]
[1776445171842,48.85,77900.73,0.0,-0.97764,1e-05,4.13013]
[1776445172844,48.85,77901.51,0.0,-0.97763,1e-05,4.13179]
[1776445177879,48.85,77903.31,0.0,-0.97761,1e-05,4.13535]
[1776445182914,48.85,77900.49,0.0,-0.97765,1e-05,4.12855]
[1776445183923,48.85,77900.57,0.0,-0.97765,1e-05,4.12865]
[1776445188957,48.85,77902.05,0.0,-0.97764,1e-05,4.13155]
[1776445195015,48.85,77903.58,0.0,-0.97762,1e-05,4.13444]
[1776445196009,48.85,77910.58,0.0,-0.97752,1e-05,4.15006]
[1776445197016,48.85,77909.16,0.0,-0.97754,1e-05,4.14674]
[1776445202051,48.84,77906.44,0.0,-0.97758,1e-05,4.13997]
[1776445206089,48.84,77920.35,0.0,-0.97739,1e-05,4.1708]
[1776445209101,48.84,77911.85,0.0,-0.97751,1e-05,4.15123]
[1776445211116,48.84,77905.39,0.0,-0.9776,1e-05,4.13653]
[1776445216153,48.84,77907.81,0.0,-0.97757,1e-05,4.14162]
[1776445217158,48.84,77901.62,0.0,-0.97766,1e-05,4.12761]
[1776445219176,48.84,77910.53,0.0,-0.97754,1e-05,4.14745]
[1776445223201,48.84,77905.25,0.0,-0.97761,1e-05,4.13527]
[1776445228237,48.84,77901.67,0.0,-0.97767,1e-05,4.12695]
[1776445231258,48.84,77890.27,0.0,-0.97784,1e-05,4.09937]
[1776445232267,48.84,77867.24,0.0,-0.97815,1e-05,4.04831]
[1776445233274,48.84,77862.48,0.0,-0.97822,1e-05,4.03785]
[1776445234282,48.84,77865.0,0.0,-0.97818,1e-05,4.04349]
[1776445237302,48.84,77865.19,0.0,-0.97818,1e-05,4.04413]
[1776445239316,48.84,77856.21,0.0,-0.9783,1e-05,4.02444]
[1776445241327,48.84,77853.79,0.0,-0.97834,1e-05,4.01931]
[1776445244349,48.84,77849.28,0.0,-0.97839,1e-05,4.00989]
[1776445247377,48.84,77842.54,0.0,-0.97848,1e-05,3.99552]
[1776445249392,48.84,77835.23,0.0,-0.97858,1e-05,3.97987]
[1776445250397,48.84,77834.09,0.0,-0.97859,1e-05,3.97756]
[1776445253416,48.84,77847.56,0.0,-0.97841,1e-05,4.00752]
[1776445254436,48.84,77848.77,0.0,-0.97839,1e-05,4.0103]
[1776445256440,48.84,77857.94,0.0,-0.97826,1e-05,4.03067]
[1776445257446,48.84,77860.58,0.0,-0.97823,1e-05,4.03657]
[1776445262481,48.85,77856.87,0.0,-0.97828,1e-05,4.02879]
[1776445264495,48.85,77846.12,0.0,-0.97842,1e-05,4.00536]
[1776445265502,48.85,77842.87,0.0,-0.97847,1e-05,3.99837]
[1776445266509,48.85,77840.76,0.0,-0.97849,1e-05,3.99402]
[1776445269530,48.85,77834.69,0.0,-0.97857,1e-05,3.98109]
[1776445274568,48.85,77838.14,0.0,-0.97852,1e-05,3.98953]
[1776445279600,48.85,77836.19,0.0,-0.97854,1e-05,3.98584]
[1776445284636,48.85,77838.68,0.0,-0.9785,1e-05,3.99201]
[1776445289671,48.86,77850.52,0.0,-0.97834,1e-05,4.01869]
[1776445290677,48.86,77856.04,0.0,-0.97826,1e-05,4.03089]
[1776445295713,48.86,77855.87,0.0,-0.97827,1e-05,4.02883]
[1776445302540,48.86,77851.94,0.0,-0.97832,1e-05,4.02079]
[1776445306792,48.86,77860.31,0.0,-0.97821,1e-05,4.0396]
[1776445312608,48.86,77862.59,0.0,-0.97817,1e-05,4.04492]
[1776445315853,48.86,77868.48,0.0,-0.97809,1e-05,4.05809]
[1776445320887,48.86,77866.96,0.0,-0.97811,1e-05,4.05499]
[1776445322678,48.86,77886.11,0.0,-0.97784,1e-05,4.09751]
[1776445324918,48.86,77874.63,0.0,-0.978,1e-05,4.07204]
[1776445325923,48.86,77867.56,0.0,-0.9781,1e-05,4.05645]
[1776445326930,48.86,77861.22,0.0,-0.97819,1e-05,4.04246]
[1776445327937,48.86,77859.16,0.0,-0.97821,1e-05,4.0381]
[1776445332748,48.87,77853.97,0.0,-0.97828,1e-05,4.02712]
[1776445338011,48.87,77854.32,0.0,-0.97828,1e-05,4.02839]
[1776445344055,48.87,77852.63,0.0,-0.97829,1e-05,4.02529]
[1776445349099,48.87,77851.01,0.0,-0.97831,1e-05,4.02224]
[1776445353121,48.87,77840.43,0.0,-0.97846,1e-05,3.99764]
[1776445354124,48.87,77835.22,0.0,-0.97853,1e-05,3.98642]
[1776445355131,48.87,77840.34,0.0,-0.97846,1e-05,3.99774]
[1776445360166,48.87,77837.52,0.0,-0.9785,1e-05,3.99232]
[1776445364199,48.88,77844.7,0.0,-0.9784,1e-05,4.00856]
[1776445365214,48.88,77854.18,0.0,-0.97827,1e-05,4.02944]
[1776445367219,48.88,77871.98,0.0,-0.97802,1e-05,4.06879]
[1776445368226,48.88,77881.63,0.0,-0.97789,1e-05,4.09017]
[1776445373263,48.88,77882.11,0.0,-0.97788,1e-05,4.09107]
[1776445375276,48.88,77886.98,0.0,-0.97781,1e-05,4.10182]
[1776445380319,48.88,77900.64,0.0,-0.97762,1e-05,4.13204]
[1776445381340,48.88,77900.64,0.0,-0.97763,1e-05,4.13193]
[1776445382337,48.87,77913.12,0.0,-0.97745,1e-05,4.1598]
[1776445384347,48.87,77918.98,0.0,-0.97737,1e-05,4.17269]
[1776445387365,48.87,77923.15,0.0,-0.97731,1e-05,4.18156]
[1776445392398,48.87,77932.51,0.0,-0.97719,1e-05,4.20181]
[1776445393406,48.87,77934.85,0.0,-0.97715,1e-05,4.20689]
[1776445394412,48.87,77942.5,0.0,-0.97705,1e-05,4.22405]
[1776445395419,48.87,77950.16,0.0,-0.97694,1e-05,4.24124]
[1776445396426,48.87,77953.31,0.0,-0.9769,1e-05,4.24815]
[1776445398443,48.86,77944.44,0.0,-0.97703,1e-05,4.22731]
[1776445399449,48.86,77935.19,0.0,-0.97716,1e-05,4.20601]
[1776445400456,48.86,77926.37,0.0,-0.97729,1e-05,4.1858]
[1776445401464,48.86,77921.36,0.0,-0.97736,1e-05,4.17429]
[1776445402470,48.86,77927.73,0.0,-0.97727,1e-05,4.18851]
[1776445403477,48.86,77929.58,0.0,-0.97725,1e-05,4.1925]
[1776445408518,48.86,77934.58,0.0,-0.97718,1e-05,4.20279]
[1776445413548,48.86,77932.37,0.0,-0.97723,1e-05,4.19476]
[1776445418583,48.85,77933.4,0.0,-0.97722,1e-05,4.19621]
[1776445423617,48.85,77934.81,0.0,-0.97721,1e-05,4.19851]
[1776445427647,48.85,77918.87,0.0,-0.97744,1e-05,4.1618]
[1776445428668,48.85,77915.68,0.0,-0.97748,1e-05,4.15451]
[1776445430666,48.85,77909.96,0.0,-0.97756,1e-05,4.14147]
[1776445435707,48.85,77911.14,0.0,-0.97755,1e-05,4.14362]
[1776445436712,48.85,77915.92,0.0,-0.97748,1e-05,4.15426]
[1776445437715,48.85,77921.06,0.0,-0.97741,1e-05,4.1657]
[1776445439731,48.85,77931.33,0.0,-0.97727,1e-05,4.18858]
[1776445444766,48.84,77928.53,0.0,-0.97731,1e-05,4.18137]
[1776445449801,48.84,77928.34,0.0,-0.97732,1e-05,4.18013]
[1776445450810,48.84,77920.35,0.0,-0.97744,1e-05,4.16197]
[1776445452823,48.84,77913.2,0.0,-0.97754,1e-05,4.14566]
[1776445457860,48.84,77917.69,0.0,-0.97748,1e-05,4.15522]
[1776445458865,48.84,77926.38,0.0,-0.97736,1e-05,4.17466]
[1776445463900,48.84,77923.66,0.0,-0.9774,1e-05,4.16775]
[1776445464907,48.84,77916.07,0.0,-0.97751,1e-05,4.15054]
[1776445469942,48.83,77918.3,0.0,-0.97748,1e-05,4.15495]
[1776445474978,48.83,77919.12,0.0,-0.97748,1e-05,4.15413]
[1776445475986,48.83,77927.29,0.0,-0.97737,1e-05,4.17239]
[1776445476991,48.83,77933.39,0.0,-0.97728,1e-05,4.186]
[1776445481020,48.83,77938.49,0.0,-0.97722,1e-05,4.1968]
[1776445486057,48.83,77941.46,0.0,-0.97718,1e-05,4.20258]
[1776445488070,48.82,77934.12,0.0,-0.97729,1e-05,4.1856]
[1776445490085,48.82,77923.45,0.0,-0.97744,1e-05,4.16122]
[1776445496125,48.82,77922.54,0.0,-0.97746,1e-05,4.15847]
[1776445501161,48.82,77918.71,0.0,-0.97751,1e-05,4.14932]
[1776445502171,48.82,77912.23,0.0,-0.97761,1e-05,4.1347]
[1776445505190,48.82,77905.28,0.0,-0.9777,1e-05,4.11896]
[1776445510225,48.82,77899.84,0.0,-0.97778,1e-05,4.10666]
[1776445515260,48.82,77902.63,0.0,-0.97774,1e-05,4.11274]
[1776445520295,48.82,77897.7,0.0,-0.97781,1e-05,4.10162]
[1776445526337,48.82,77895.19,0.0,-0.97785,1e-05,4.09594]
[1776445531373,48.82,77892.51,0.0,-0.9779,1e-05,4.08788]
[1776445532386,48.82,77874.97,0.0,-0.97814,1e-05,4.04906]
[1776445533387,48.82,77868.81,0.0,-0.97822,1e-05,4.03556]
[1776445538440,48.82,77868.09,0.0,-0.97823,1e-05,4.03442]
[1776445539444,48.82,77862.86,0.0,-0.9783,1e-05,4.02303]
[1776445544477,48.82,77862.69,0.0,-0.9783,1e-05,4.02327]
[1776445549513,48.82,77865.26,0.0,-0.97826,1e-05,4.02953]
[1776445554547,48.83,77869.55,0.0,-0.9782,1e-05,4.03958]
[1776445556561,48.83,77876.73,0.0,-0.9781,1e-05,4.05565]
[1776445557568,48.83,77876.78,0.0,-0.9781,1e-05,4.05585]
[1776445561599,48.83,77886.16,0.0,-0.97797,1e-05,4.07695]
[1776445562604,48.83,77881.9,0.0,-0.97802,1e-05,4.06755]
[1776445564618,48.83,77882.54,0.0,-0.97801,1e-05,4.06908]
[1776445566633,48.83,77874.18,0.0,-0.97813,1e-05,4.05072]
[1776445567639,48.83,77872.37,0.0,-0.97815,1e-05,4.04682]
[1776445572680,48.83,77870.68,0.0,-0.97817,1e-05,4.04361]
[1776445577710,48.83,77867.57,0.0,-0.97821,1e-05,4.03731]
[1776445578717,48.83,77861.9,0.0,-0.97829,1e-05,4.02496]
[1776445579724,48.83,77860.26,0.0,-0.97831,1e-05,4.0215]
[1776445584759,48.83,77858.38,0.0,-0.97833,1e-05,4.01811]
[1776445589798,48.84,77864.55,0.0,-0.97824,1e-05,4.03239]
[1776445590801,48.84,77860.68,0.0,-0.9783,1e-05,4.024]
[1776445595837,48.84,77857.75,0.0,-0.97834,1e-05,4.01622]
[1776445600873,48.84,77862.06,0.0,-0.97828,1e-05,4.02646]
[1776445605908,48.84,77860.95,0.0,-0.97829,1e-05,4.02459]
[1776445609936,48.84,77854.62,0.0,-0.97837,1e-05,4.01119]
[1776445611982,48.84,77848.58,0.0,-0.97845,1e-05,3.99811]
[1776445612957,48.84,77816.59,0.0,-0.97889,1e-05,3.92875]
[1776445613965,48.85,77804.01,0.0,-0.97905,1e-05,3.90193]
[1776445614971,48.85,77804.5,0.0,-0.97904,1e-05,3.90329]
[1776445620015,48.85,77802.36,0.0,-0.97906,1e-05,3.90025]
[1776445625041,48.86,77805.84,0.0,-0.97901,1e-05,3.90929]
[1776445630078,48.86,77800.68,0.0,-0.97906,1e-05,3.89973]
[1776445635124,48.87,77800.05,0.0,-0.97906,1e-05,3.90001]
[1776445639160,48.87,77806.38,0.0,-0.97897,1e-05,3.91491]
[1776445644184,48.87,77800.49,0.0,-0.97904,1e-05,3.90378]
[1776445649224,48.88,77799.19,0.0,-0.97905,1e-05,3.9026]
[1776445654261,48.88,77797.93,0.0,-0.97906,1e-05,3.89956]
[1776445659295,48.89,77815.45,0.0,-0.97882,1e-05,3.93891]
[1776445660303,48.89,77819.57,0.0,-0.97876,1e-05,3.94809]
[1776445661314,48.89,77815.9,0.0,-0.97881,1e-05,3.9404]
[1776445662320,48.89,77805.23,0.0,-0.97895,1e-05,3.91765]
[1776445663326,48.89,77802.05,0.0,-0.97899,1e-05,3.9111]
[1776445668359,48.9,77806.83,0.0,-0.97892,1e-05,3.92317]
[1776445672387,48.9,77799.45,0.0,-0.97901,1e-05,3.9085]
[1776445674401,48.9,77795.2,0.0,-0.97906,1e-05,3.90003]
[1776445677185,48.9,77791.51,0.0,-0.9791,1e-05,3.8928]
[1776445682457,48.91,77778.51,0.0,-0.97926,1e-05,3.8666]
[1776445683463,48.91,77772.94,0.0,-0.97934,1e-05,3.85516]
[1776445688505,48.91,77785.18,0.0,-0.97917,1e-05,3.88267]
[1776445691526,48.91,77779.22,0.0,-0.97924,1e-05,3.86987]
[1776445693538,48.91,77769.72,0.0,-0.97937,1e-05,3.84926]
[1776445694548,48.91,77759.83,0.0,-0.9795,1e-05,3.82816]
[1776445699579,48.91,77753.89,0.0,-0.97958,1e-05,3.81491]
[1776445702607,48.91,77741.44,0.0,-0.97975,1e-05,3.78839]
[1776445706634,48.91,77747.22,0.0,-0.97968,1e-05,3.80018]
[1776445707641,48.91,77739.93,0.0,-0.97977,1e-05,3.78479]
[1776445712676,48.91,77735.29,0.0,-0.97984,1e-05,3.77277]
[1776445717718,48.91,77729.54,0.0,-0.97992,1e-05,3.76042]
[1776445719725,48.91,77737.44,0.0,-0.97982,1e-05,3.77682]
[1776445720732,48.9,77736.2,0.0,-0.97983,1e-05,3.77413]
[1776445721739,48.9,77726.61,0.0,-0.97996,1e-05,3.75402]
[1776445722755,48.9,77727.15,0.0,-0.97995,1e-05,3.75509]
[1776445727782,48.9,77727.31,0.0,-0.97995,1e-05,3.75517]
[1776445730839,48.9,77709.22,0.0,-0.98018,1e-05,3.7175]
[1776445731855,48.9,77703.12,0.0,-0.98026,1e-05,3.7049]
[1776445732843,48.9,77685.44,0.0,-0.98048,1e-05,3.66854]
[1776445733846,48.9,77629.73,0.0,-0.98117,1e-05,3.55574]
[1776445734884,48.91,77582.42,0.0,-0.98173,1e-05,3.46267]
[1776445735908,48.91,77602.57,0.0,-0.98149,1e-05,3.50235]
[1776445736867,48.95,77617.4,0.0,-0.98124,1e-05,3.54447]
[1776445737899,48.95,77607.37,0.0,-0.98136,1e-05,3.5245]
[1776445738899,48.96,77607.37,0.0,-0.98133,1e-05,3.52883]
[1776445739894,48.96,77598.28,0.0,-0.98143,1e-05,3.51205]
[1776445740908,48.96,77608.81,0.0,-0.98131,1e-05,3.53294]
[1776445741912,48.99,77627.84,0.0,-0.98102,1e-05,3.57984]
[1776445742945,48.99,77637.68,0.0,-0.98089,1e-05,3.60045]
[1776445743943,49.0,77628.7,0.0,-0.98099,1e-05,3.58394]
[1776445745943,49.0,77619.44,0.0,-0.9811,1e-05,3.56643]
[1776445747954,49.0,77612.43,0.0,-0.98118,1e-05,3.55296]
[1776445749968,49.01,77625.95,0.0,-0.98101,1e-05,3.58087]
[1776445750978,49.01,77627.17,0.0,-0.98099,1e-05,3.58413]
[1776445756016,49.01,77608.02,0.0,-0.98122,1e-05,3.5469]
[1776445757028,49.01,77614.28,0.0,-0.98114,1e-05,3.55968]
[1776445759036,49.02,77618.44,0.0,-0.98107,1e-05,3.57111]
[1776445760045,49.02,77607.75,0.0,-0.9812,1e-05,3.54998]
[1776445761052,49.02,77597.28,0.0,-0.98132,1e-05,3.52942]
[1776445762083,49.02,77596.88,0.0,-0.98133,1e-05,3.52893]
[1776445764074,49.03,77612.25,0.0,-0.98114,1e-05,3.56013]
[1776445765085,49.03,77617.42,0.0,-0.98107,1e-05,3.57073]
[1776445766092,49.03,77624.82,0.0,-0.98098,1e-05,3.58581]
[1776445767095,49.03,77627.57,0.0,-0.98095,1e-05,3.59154]
[1776445768102,49.03,77621.62,0.0,-0.98102,1e-05,3.57979]
[1776445769110,49.04,77619.65,0.0,-0.98103,1e-05,3.57799]
[1776445773138,49.04,77628.53,0.0,-0.98092,1e-05,3.59484]
[1776445774144,49.04,77624.44,0.0,-0.98097,1e-05,3.5868]
[1776445775151,49.04,77618.86,0.0,-0.98104,1e-05,3.5758]
[1776445776158,49.04,77614.29,0.0,-0.98109,1e-05,3.56686]
[1776445778175,49.04,77607.62,0.0,-0.98117,1e-05,3.55401]
[1776445779179,49.04,77589.54,0.0,-0.98139,1e-05,3.51863]
[1776445782204,49.05,77594.63,0.0,-0.98132,1e-05,3.52937]
[1776445783209,49.05,77588.52,0.0,-0.98139,1e-05,3.51755]
[1776445784216,49.05,77587.27,0.0,-0.98141,1e-05,3.51539]
[1776445787235,49.06,77592.68,0.0,-0.98132,1e-05,3.52991]
[1776445788246,49.07,77600.11,0.0,-0.98121,1e-05,3.54765]
[1776445789250,49.08,77599.59,0.0,-0.9812,1e-05,3.5493]
[1776445792270,49.09,77593.41,0.0,-0.98125,1e-05,3.54031]
[1776445793278,49.09,77604.51,0.0,-0.98112,1e-05,3.56271]
[1776445794284,49.09,77621.59,0.0,-0.98091,1e-05,3.59737]
[1776445796299,49.09,77615.39,0.0,-0.98098,1e-05,3.58509]
[1776445797306,49.09,77617.78,0.0,-0.98095,1e-05,3.59009]
[1776445799320,49.09,77617.72,0.0,-0.98095,1e-05,3.59035]
[1776445801340,49.09,77624.42,0.0,-0.98087,1e-05,3.60401]
[1776445802343,49.09,77627.73,0.0,-0.98082,1e-05,3.61117]
[1776445804363,49.09,77619.54,0.0,-0.98092,1e-05,3.59482]
[1776445805365,49.1,77592.97,0.0,-0.98124,1e-05,3.54212]
[1776445806370,49.1,77603.92,0.0,-0.98111,1e-05,3.56418]
[1776445808383,49.1,77607.23,0.0,-0.98106,1e-05,3.57123]
[1776445811408,49.1,77616.98,0.0,-0.98094,1e-05,3.59195]
[1776445812415,49.1,77604.58,0.0,-0.98109,1e-05,3.56732]
[1776445814430,49.1,77613.3,0.0,-0.98098,1e-05,3.5852]
[1776445816444,49.1,77622.49,0.0,-0.98086,1e-05,3.60401]
[1776445818461,49.11,77628.47,0.0,-0.98079,1e-05,3.61636]
[1776445820472,49.11,77620.64,0.0,-0.98088,1e-05,3.60087]
[1776445823535,49.11,77614.93,0.0,-0.98095,1e-05,3.58987]
[1776445824501,49.11,77607.08,0.0,-0.98105,1e-05,3.57433]
[1776445827521,49.11,77600.89,0.0,-0.98112,1e-05,3.56238]
[1776445828530,49.11,77585.79,0.0,-0.9813,1e-05,3.53281]
[1776445829539,49.11,77579.26,0.0,-0.98137,1e-05,3.52017]
[1776445831549,49.11,77562.04,0.0,-0.98159,1e-05,3.485]
[1776445832556,49.11,77566.5,0.0,-0.98153,1e-05,3.49411]
[1776445833570,49.12,77571.85,0.0,-0.98146,1e-05,3.50498]
[1776445834570,49.12,77573.78,0.0,-0.98144,1e-05,3.50911]
[1776445835577,49.12,77582.83,0.0,-0.98133,1e-05,3.52732]
[1776445836584,49.12,77585.88,0.0,-0.98129,1e-05,3.53365]
[1776445840642,49.12,77577.82,0.0,-0.98138,1e-05,3.51853]
[1776445841624,49.12,77593.43,0.0,-0.98119,1e-05,3.55009]
[1776445842631,49.12,77596.83,0.0,-0.98115,1e-05,3.55712]
[1776445844645,49.13,77587.66,0.0,-0.98126,1e-05,3.53935]
[1776445845654,49.13,77598.61,0.0,-0.98112,1e-05,3.56141]
[1776445846660,49.13,77587.93,0.0,-0.98125,1e-05,3.54015]
[1776445848491,49.13,77598.3,0.0,-0.98112,1e-05,3.56128]
[1776445849680,49.13,77602.34,0.0,-0.98107,1e-05,3.56983]
[1776445851698,49.13,77587.17,0.0,-0.98125,1e-05,3.53981]
[1776445852707,49.13,77578.63,0.0,-0.98135,1e-05,3.52335]
[1776445853712,49.13,77567.98,0.0,-0.98148,1e-05,3.5026]
[1776445854718,49.13,77567.64,0.0,-0.98148,1e-05,3.50224]
[1776445858561,49.14,77559.7,0.0,-0.98157,1e-05,3.48757]
[1776445859755,49.14,77548.21,0.0,-0.9817,1e-05,3.46568]
[1776445860761,49.14,77547.04,0.0,-0.98171,1e-05,3.46377]
[1776445861771,49.14,77552.29,0.0,-0.98165,1e-05,3.47442]
[1776445863787,49.14,77547.27,0.0,-0.9817,1e-05,3.46534]
[1776445865801,49.15,77535.3,0.0,-0.98184,1e-05,3.44276]
[1776445866816,49.15,77531.73,0.0,-0.98188,1e-05,3.43625]
[1776445871843,49.15,77530.17,0.0,-0.98189,1e-05,3.43529]
[1776445872846,49.15,77524.77,0.0,-0.98195,1e-05,3.42523]
[1776445873857,49.16,77525.11,0.0,-0.98194,1e-05,3.42632]
[1776445874886,49.16,77535.01,0.0,-0.98182,1e-05,3.44596]
[1776445875892,49.16,77535.45,0.0,-0.98181,1e-05,3.44721]
[1776445880901,49.16,77537.44,0.0,-0.98178,1e-05,3.45301]
[1776445882935,49.17,77563.26,0.0,-0.98147,1e-05,3.50397]
[1776445883940,49.17,77569.7,0.0,-0.98139,1e-05,3.51735]
[1776445884969,49.17,77570.66,0.0,-0.98137,1e-05,3.51953]
[1776445885956,49.17,77576.83,0.0,-0.9813,1e-05,3.53202]
[1776445886971,49.17,77588.23,0.0,-0.98116,1e-05,3.55492]
[1776445887980,49.17,77593.1,0.0,-0.9811,1e-05,3.56485]
[1776445888977,49.17,77592.19,0.0,-0.98111,1e-05,3.56323]
[1776445890031,49.17,77572.97,0.0,-0.98134,1e-05,3.52525]
[1776445891998,49.17,77565.41,0.0,-0.98144,1e-05,3.50897]
[1776445893006,49.18,77562.77,0.0,-0.98147,1e-05,3.50405]
[1776445896029,49.18,77568.4,0.0,-0.98139,1e-05,3.51634]
[1776445897034,49.18,77561.15,0.0,-0.98148,1e-05,3.50205]
[1776445898039,49.18,77557.05,0.0,-0.98152,1e-05,3.49429]
[1776445899048,49.18,77556.18,0.0,-0.98153,1e-05,3.49291]
[1776445901063,49.18,77541.52,0.0,-0.9817,1e-05,3.46486]
[1776445902069,49.18,77529.91,0.0,-0.98184,1e-05,3.44263]
[1776445903078,49.19,77527.79,0.0,-0.98186,1e-05,3.43892]
[1776445908112,49.19,77537.72,0.0,-0.98173,1e-05,3.46031]
[1776445909127,49.19,77532.61,0.0,-0.98179,1e-05,3.45072]
[1776445910125,49.19,77523.9,0.0,-0.98189,1e-05,3.43418]
[1776445912180,49.2,77522.27,0.0,-0.9819,1e-05,3.43183]
[1776445913169,49.2,77510.02,0.0,-0.98205,1e-05,3.40816]
[1776445914181,49.2,77508.71,0.0,-0.98206,1e-05,3.40647]
[1776445918211,49.21,77513.99,0.0,-0.98198,1e-05,3.41882]
[1776445923252,49.21,77525.13,0.0,-0.98184,1e-05,3.44201]
[1776445924253,49.21,77533.83,0.0,-0.98174,1e-05,3.4593]
[1776445925260,49.21,77548.27,0.0,-0.98156,1e-05,3.48787]
[1776445926265,49.22,77535.61,0.0,-0.98171,1e-05,3.46339]
[1776445927297,49.22,77529.05,0.0,-0.98179,1e-05,3.45095]
[1776445928286,49.22,77511.84,0.0,-0.98199,1e-05,3.41794]
[1776445929285,49.22,77510.05,0.0,-0.982,1e-05,3.41488]
[1776445933313,49.22,77504.71,0.0,-0.98206,1e-05,3.40621]
[1776445935326,49.23,77510.24,0.0,-0.98198,1e-05,3.41808]
[1776445937476,49.23,77503.84,0.0,-0.98206,1e-05,3.40574]
[1776445938495,49.23,77414.81,0.0,-0.98307,1e-05,3.23756]
[1776445939464,49.23,77392.57,0.0,-0.98331,1e-05,3.19693]
[1776445940426,49.23,77398.5,0.0,-0.98325,1e-05,3.20782]
[1776445941437,49.26,77426.26,0.0,-0.98289,1e-05,3.26732]
[1776445942431,49.28,77444.85,0.0,-0.98263,1e-05,3.31044]
[1776445944444,49.28,77442.42,0.0,-0.98265,1e-05,3.30643]
[1776445947466,49.34,77438.14,0.0,-0.9826,1e-05,3.31559]
[1776445949484,49.36,77429.04,0.0,-0.98267,1e-05,3.304]
[1776445950491,49.36,77417.58,0.0,-0.98279,1e-05,3.28367]
[1776445952503,49.4,77418.75,0.0,-0.98271,1e-05,3.2962]
[1776445953512,49.42,77434.14,0.0,-0.9825,1e-05,3.33097]
[1776445954517,49.42,77436.98,0.0,-0.98246,1e-05,3.33686]
[1776445957542,49.46,77431.73,0.0,-0.98246,1e-05,3.33718]
[1776445958552,49.46,77409.04,0.0,-0.98271,1e-05,3.29556]
[1776445959554,49.46,77417.69,0.0,-0.98261,1e-05,3.31177]
[1776445960560,49.5,77423.41,0.0,-0.98248,1e-05,3.33391]
[1776445961569,49.51,77427.27,0.0,-0.9824,1e-05,3.34644]
[1776445964592,49.52,77416.72,0.0,-0.98251,1e-05,3.32807]
[1776445965601,49.54,77411.7,0.0,-0.98254,1e-05,3.32394]
[1776445967613,49.57,77406.78,0.0,-0.98253,1e-05,3.32536]
[1776445970638,49.59,77409.84,0.0,-0.98245,1e-05,3.33755]
[1776445972652,49.61,77415.51,0.0,-0.98235,1e-05,3.35388]
[1776445973658,49.61,77407.01,0.0,-0.98245,1e-05,3.33834]
[1776445974666,49.63,77415.68,0.0,-0.98232,1e-05,3.35986]
[1776445976680,49.65,77423.96,0.0,-0.98219,1e-05,3.38127]
[1776445980778,49.67,77432.55,0.0,-0.98205,1e-05,3.40324]
[1776445981714,49.67,77441.0,0.0,-0.98196,1e-05,3.41941]
[1776445982721,49.67,77450.7,0.0,-0.98184,1e-05,3.43842]
[1776445983731,49.67,77457.39,0.0,-0.98176,1e-05,3.45166]
[1776445984735,49.67,77458.16,0.0,-0.98175,1e-05,3.45381]
[1776445987759,49.67,77444.4,0.0,-0.9819,1e-05,3.42801]
[1776445988763,49.68,77436.75,0.0,-0.98199,1e-05,3.41412]
[1776445989774,49.68,77428.89,0.0,-0.98207,1e-05,3.39952]
[1776445991789,49.68,77417.85,0.0,-0.9822,1e-05,3.37939]
[1776445992793,49.68,77412.8,0.0,-0.98225,1e-05,3.37028]
[1776445995818,49.69,77426.26,0.0,-0.98209,1e-05,3.39721]
[1776445998839,49.69,77417.94,0.0,-0.98218,1e-05,3.38267]
[1776446001858,49.69,77412.25,0.0,-0.98223,1e-05,3.37323]
[1776446002864,49.7,77420.3,0.0,-0.98214,1e-05,3.38896]
[1776446003871,49.7,77426.77,0.0,-0.98206,1e-05,3.4017]
[1776446006893,49.7,77434.37,0.0,-0.98197,1e-05,3.41745]
[1776446009913,49.7,77444.67,0.0,-0.98184,1e-05,3.43835]
[1776446013941,49.71,77454.03,0.0,-0.98173,1e-05,3.45605]
[1776446018978,49.71,77456.12,0.0,-0.98169,1e-05,3.46177]
[1776446024020,49.72,77461.26,0.0,-0.98162,1e-05,3.47342]
[1776446025024,49.72,77461.26,0.0,-0.98162,1e-05,3.47373]
[1776446027038,49.72,77465.57,0.0,-0.98157,1e-05,3.48269]
[1776446031066,49.73,77458.77,0.0,-0.98164,1e-05,3.47071]
[1776446035095,49.73,77451.5,0.0,-0.98172,1e-05,3.45793]
[1776446036121,49.73,77446.05,0.0,-0.98178,1e-05,3.44777]
[1776446038123,49.73,77440.9,0.0,-0.98183,1e-05,3.43856]
[1776446042152,49.74,77461.84,0.0,-0.98158,1e-05,3.48032]
[1776446043158,49.74,77473.1,0.0,-0.98145,1e-05,3.50246]
[1776446046179,49.74,77467.78,0.0,-0.9815,1e-05,3.49288]
[1776446049200,49.74,77488.22,0.0,-0.98126,1e-05,3.53352]
[1776446050212,49.74,77498.8,0.0,-0.98113,1e-05,3.55449]
[1776446052231,49.75,77504.39,0.0,-0.98106,1e-05,3.5658]
[1776446053242,49.75,77511.42,0.0,-0.98098,1e-05,3.57982]
[1776446058266,49.75,77515.4,0.0,-0.98092,1e-05,3.58825]
[1776446059275,49.75,77527.79,0.0,-0.98077,1e-05,3.61296]
[1776446062295,49.75,77513.14,0.0,-0.98095,1e-05,3.58398]
[1776446063303,49.75,77520.58,0.0,-0.98086,1e-05,3.59883]
[1776446065317,49.75,77533.71,0.0,-0.9807,1e-05,3.6251]
[1776446067331,49.75,77538.12,0.0,-0.98064,1e-05,3.63395]
[1776446069347,49.75,77530.05,0.0,-0.98074,1e-05,3.61783]
[1776446071359,49.75,77513.92,0.0,-0.98095,1e-05,3.58398]
[1776446076395,49.75,77513.9,0.0,-0.98095,1e-05,3.58434]
[1776446078409,49.75,77520.3,0.0,-0.98087,1e-05,3.59718]
[1776446081437,49.75,77526.35,0.0,-0.98079,1e-05,3.60934]
[1776446082444,49.75,77531.59,0.0,-0.98073,1e-05,3.61981]
[1776446085466,49.75,77526.29,0.0,-0.98079,1e-05,3.60928]
[1776446087487,49.75,77517.04,0.0,-0.9809,1e-05,3.59097]
[1776446088489,49.75,77504.11,0.0,-0.98106,1e-05,3.56547]
[1776446090504,49.75,77516.53,0.0,-0.98091,1e-05,3.59025]
[1776446091512,49.75,77523.69,0.0,-0.98082,1e-05,3.60452]
[1776446096546,49.75,77530.63,0.0,-0.98074,1e-05,3.61857]
[1776446098565,49.75,77523.75,0.0,-0.98082,1e-05,3.60489]
[1776446099568,49.75,77522.66,0.0,-0.98083,1e-05,3.60277]
[1776446103596,49.75,77512.01,0.0,-0.98096,1e-05,3.58182]
[1776446104604,49.75,77511.16,0.0,-0.98097,1e-05,3.58022]
[1776446108636,49.76,77520.22,0.0,-0.98086,1e-05,3.59856]
[1776446109639,49.76,77524.14,0.0,-0.98081,1e-05,3.60642]
[1776446111666,49.76,77535.96,0.0,-0.98067,1e-05,3.63006]
[1776446112665,49.76,77537.52,0.0,-0.98065,1e-05,3.63323]
[1776446115686,49.76,77543.44,0.0,-0.98057,1e-05,3.64508]
[1776446117708,49.76,77565.12,0.0,-0.98031,1e-05,3.68877]
[1776446119717,49.76,77560.64,0.0,-0.98036,1e-05,3.67953]
[1776446121728,49.75,77557.58,0.0,-0.9804,1e-05,3.67321]
[1776446123744,49.75,77570.68,0.0,-0.98024,1e-05,3.69961]
[1776446124761,49.75,77581.11,0.0,-0.98011,1e-05,3.72074]
[1776446125756,49.75,77581.39,0.0,-0.98011,1e-05,3.72117]
[1776446130800,49.75,77581.53,0.0,-0.98011,1e-05,3.72076]
[1776446133820,49.75,77576.73,0.0,-0.98018,1e-05,3.70868]
[1776446136836,49.75,77566.01,0.0,-0.98032,1e-05,3.68656]
[1776446137846,49.75,77563.91,0.0,-0.98034,1e-05,3.68222]
[1776446139857,49.75,77569.34,0.0,-0.98028,1e-05,3.69308]
[1776446140885,49.75,77566.45,0.0,-0.98031,1e-05,3.68714]
[1776446145899,49.75,77568.66,0.0,-0.98029,1e-05,3.69127]
[1776446148921,49.75,77563.16,0.0,-0.98036,1e-05,3.67994]
[1776446149928,49.75,77550.87,0.0,-0.98051,1e-05,3.6551]
[1776446150936,49.75,77538.32,0.0,-0.98067,1e-05,3.62991]
[1776446151942,49.75,77554.4,0.0,-0.98047,1e-05,3.66225]
[1776446152950,49.75,77549.04,0.0,-0.98053,1e-05,3.65145]
[1776446153956,49.75,77541.38,0.0,-0.98063,1e-05,3.63608]
[1776446154964,49.75,77539.54,0.0,-0.98065,1e-05,3.63242]
[1776446160018,49.75,77540.81,0.0,-0.98063,1e-05,3.63517]
[1776446161017,49.75,77548.03,0.0,-0.98054,1e-05,3.64966]
[1776446162022,49.75,77549.63,0.0,-0.98052,1e-05,3.65292]
[1776446164040,49.75,77555.62,0.0,-0.98045,1e-05,3.66497]
[1776446165051,49.75,77563.81,0.0,-0.98035,1e-05,3.68147]
[1776446170079,49.75,77564.97,0.0,-0.98034,1e-05,3.68357]
[1776446173100,49.75,77571.33,0.0,-0.98026,1e-05,3.69632]
[1776446175115,49.75,77578.1,0.0,-0.98017,1e-05,3.70994]
[1776446179141,49.74,77570.59,0.0,-0.98027,1e-05,3.69436]
[1776446180149,49.74,77564.27,0.0,-0.98035,1e-05,3.68152]
[1776446184176,49.74,77571.35,0.0,-0.98026,1e-05,3.69573]
[1776446185187,49.74,77577.96,0.0,-0.98018,1e-05,3.70909]
[1776446186190,49.74,77583.07,0.0,-0.98012,1e-05,3.71941]
[1776446191225,49.74,77580.79,0.0,-0.98016,1e-05,3.71243]
[1776446196261,49.74,77582.4,0.0,-0.98014,1e-05,3.7153]
[1776446201295,49.74,77574.19,0.0,-0.98024,1e-05,3.69816]
[1776446203312,49.74,77579.61,0.0,-0.98018,1e-05,3.70902]
[1776446205324,49.74,77594.44,0.0,-0.97999,1e-05,3.73906]
[1776446210358,49.74,77594.31,0.0,-0.98,1e-05,3.738]
[1776446211368,49.74,77584.74,0.0,-0.98012,1e-05,3.71831]
[1776446212374,49.74,77578.53,0.0,-0.9802,1e-05,3.70555]
[1776446213380,49.73,77588.67,0.0,-0.98007,1e-05,3.72607]
[1776446217407,49.73,77591.71,0.0,-0.98004,1e-05,3.73164]
[1776446222443,49.73,77595.55,0.0,-0.98,1e-05,3.73866]
[1776446224457,49.73,77578.75,0.0,-0.98021,1e-05,3.70407]
[1776446225464,49.73,77570.74,0.0,-0.98031,1e-05,3.6877]
[1776446230498,49.73,77579.74,0.0,-0.9802,1e-05,3.70606]
[1776446233519,49.73,77585.53,0.0,-0.98013,1e-05,3.7174]
[1776446235564,49.73,77594.29,0.0,-0.98002,1e-05,3.73497]
[1776446236546,49.73,77594.29,0.0,-0.98002,1e-05,3.73478]
[1776446237549,49.73,77600.56,0.0,-0.97994,1e-05,3.74741]
[1776446239562,49.72,77608.15,0.0,-0.97985,1e-05,3.76254]
[1776446244599,49.72,77609.83,0.0,-0.97984,1e-05,3.76484]
[1776446248626,49.72,77599.73,0.0,-0.97997,1e-05,3.74323]
[1776446250652,49.72,77590.5,0.0,-0.98009,1e-05,3.72401]
[1776446251647,49.72,77580.28,0.0,-0.98023,1e-05,3.70116]
[1776446252658,49.72,77571.11,0.0,-0.98034,1e-05,3.68247]
[1776446257689,49.72,77569.86,0.0,-0.98036,1e-05,3.67959]
[1776446260709,49.71,77579.85,0.0,-0.98024,1e-05,3.69962]
[1776446263730,49.71,77573.24,0.0,-0.98032,1e-05,3.68591]
[1776446264738,49.71,77572.33,0.0,-0.98033,1e-05,3.68399]
[1776446267758,49.71,77552.7,0.0,-0.98058,1e-05,3.64419]
[1776446268766,49.71,77547.15,0.0,-0.98064,1e-05,3.63304]
[1776446269777,49.71,77544.57,0.0,-0.98068,1e-05,3.62789]
[1776446272800,49.71,77530.35,0.0,-0.98085,1e-05,3.5996]
[1776446273802,49.71,77530.67,0.0,-0.98084,1e-05,3.60032]
[1776446277828,49.71,77525.01,0.0,-0.98091,1e-05,3.58939]
[1776446279843,49.71,77533.76,0.0,-0.9808,1e-05,3.60698]
[1776446280850,49.72,77546.88,0.0,-0.98064,1e-05,3.63327]
[1776446281857,49.72,77550.42,0.0,-0.9806,1e-05,3.64039]
[1776446283872,49.72,77544.05,0.0,-0.98068,1e-05,3.62765]
[1776446284883,49.72,77540.44,0.0,-0.98072,1e-05,3.62046]
[1776446285932,49.72,77545.05,0.0,-0.98066,1e-05,3.62975]
[1776446286931,49.72,77558.83,0.0,-0.98049,1e-05,3.65744]
[1776446287937,49.72,77564.89,0.0,-0.98042,1e-05,3.66971]
[1776446288939,49.72,77563.07,0.0,-0.98044,1e-05,3.66601]
[1776446289945,49.72,77553.61,0.0,-0.98056,1e-05,3.64694]
[1776446290956,49.72,77553.99,0.0,-0.98055,1e-05,3.64776]
[1776446295993,49.72,77553.86,0.0,-0.98055,1e-05,3.64767]
[1776446301027,49.72,77550.25,0.0,-0.9806,1e-05,3.64064]
[1776446305055,49.72,77559.84,0.0,-0.98048,1e-05,3.66016]
[1776446310095,49.72,77564.46,0.0,-0.98042,1e-05,3.66963]
[1776446311104,49.72,77558.62,0.0,-0.9805,1e-05,3.65599]
[1776446312108,49.72,77537.38,0.0,-0.98076,1e-05,3.61357]
[1776446313115,49.72,77530.07,0.0,-0.98085,1e-05,3.59914]
[1776446316136,49.72,77522.96,0.0,-0.98093,1e-05,3.58544]
[1776446321171,49.72,77520.3,0.0,-0.98096,1e-05,3.58092]
[1776446323185,49.72,77514.55,0.0,-0.98103,1e-05,3.56982]
[1776446327219,49.73,77509.2,0.0,-0.98109,1e-05,3.55983]
[1776446328220,49.73,77521.62,0.0,-0.98094,1e-05,3.58456]
[1776446330234,49.73,77536.54,0.0,-0.98076,1e-05,3.61442]
[1776446332249,49.73,77543.03,0.0,-0.98068,1e-05,3.62747]
[1776446335270,49.73,77530.71,0.0,-0.98082,1e-05,3.60303]
[1776446339308,49.73,77536.88,0.0,-0.98075,1e-05,3.61563]
[1776446340305,49.73,77549.11,0.0,-0.9806,1e-05,3.64015]
[1776446343326,49.73,77556.76,0.0,-0.9805,1e-05,3.65558]
[1776446344340,49.73,77570.01,0.0,-0.98034,1e-05,3.68231]
[1776446345342,49.73,77561.21,0.0,-0.98045,1e-05,3.66452]
[1776446346350,49.73,77556.56,0.0,-0.98051,1e-05,3.65516]
[1776446349370,49.73,77563.4,0.0,-0.98042,1e-05,3.66899]
[1776446352390,49.73,77569.04,0.0,-0.98035,1e-05,3.68037]
[1776446353401,49.73,77577.79,0.0,-0.98024,1e-05,3.69807]
[1776446354412,49.73,77582.97,0.0,-0.98018,1e-05,3.70854]
[1776446356438,49.73,77589.23,0.0,-0.9801,1e-05,3.72114]
[1776446357431,49.73,77571.34,0.0,-0.98032,1e-05,3.68474]
[1776446361460,49.73,77585.98,0.0,-0.98014,1e-05,3.71435]
[1776446366495,49.73,77589.04,0.0,-0.98011,1e-05,3.72017]
[1776446367503,49.73,77577.46,0.0,-0.98025,1e-05,3.69656]
[1776446369515,49.73,77564.74,0.0,-0.98041,1e-05,3.67076]
[1776446374551,49.73,77562.94,0.0,-0.98044,1e-05,3.66527]
[1776446379586,49.73,77568.62,0.0,-0.98037,1e-05,3.67678]
[1776446383614,49.73,77561.72,0.0,-0.98046,1e-05,3.66285]
[1776446387642,49.73,77555.97,0.0,-0.98053,1e-05,3.65137]
[1776446392679,49.73,77555.12,0.0,-0.98054,1e-05,3.64988]
[1776446397714,49.73,77554.9,0.0,-0.98054,1e-05,3.64968]
[1776446401776,49.73,77523.54,0.0,-0.98092,1e-05,3.58714]
[1776446402756,49.73,77504.55,0.0,-0.98115,1e-05,3.54958]
[1776446403758,49.73,77512.64,0.0,-0.98105,1e-05,3.5659]
[1776446404765,49.73,77530.09,0.0,-0.98084,1e-05,3.6007]
[1776446405779,49.73,77525.11,0.0,-0.9809,1e-05,3.59091]
[1776446406779,49.73,77512.68,0.0,-0.98105,1e-05,3.56641]
[1776446407787,49.73,77493.36,0.0,-0.98128,1e-05,3.52854]
[1776446408796,49.73,77493.6,0.0,-0.98127,1e-05,3.52925]
[1776446410807,49.73,77484.94,0.0,-0.98137,1e-05,3.51278]
[1776446411825,49.73,77476.52,0.0,-0.98147,1e-05,3.49663]
[1776446412823,49.74,77472.72,0.0,-0.98151,1e-05,3.48953]
[1776446414862,49.74,77467.21,0.0,-0.98158,1e-05,3.47945]
[1776446415846,49.74,77461.69,0.0,-0.98164,1e-05,3.46907]
[1776446416856,49.74,77459.14,0.0,-0.98167,1e-05,3.46448]
[1776446417861,49.74,77451.12,0.0,-0.98176,1e-05,3.44934]
[1776446418869,49.74,77449.94,0.0,-0.98177,1e-05,3.44743]
[1776446419875,49.74,77444.9,0.0,-0.98183,1e-05,3.4381]
[1776446420881,49.74,77452.99,0.0,-0.98173,1e-05,3.45406]
[1776446421888,49.75,77453.48,0.0,-0.98172,1e-05,3.45536]
[1776446424910,49.75,77454.0,0.0,-0.98171,1e-05,3.4574]
[1776446427930,49.75,77444.76,0.0,-0.98181,1e-05,3.44028]
[1776446428942,49.75,77435.99,0.0,-0.98191,1e-05,3.42415]
[1776446429957,49.75,77435.78,0.0,-0.98191,1e-05,3.42414]
[1776446434983,49.76,77435.25,0.0,-0.98191,1e-05,3.42325]
[1776446437017,49.76,77431.15,0.0,-0.98196,1e-05,3.41619]
[1776446439018,49.77,77423.57,0.0,-0.98204,1e-05,3.40252]
[1776446444055,49.77,77416.28,0.0,-0.98211,1e-05,3.39072]
[1776446446068,49.78,77413.07,0.0,-0.98214,1e-05,3.38549]
[1776446450096,49.78,77411.09,0.0,-0.98215,1e-05,3.38353]
[1776446455130,49.79,77411.61,0.0,-0.98213,1e-05,3.38678]
[1776446457145,49.79,77409.04,0.0,-0.98216,1e-05,3.38283]
[1776446459163,49.8,77392.05,0.0,-0.98234,1e-05,3.35215]
[1776446460169,49.8,77379.98,0.0,-0.98248,1e-05,3.32947]
[1776446461185,49.8,77385.78,0.0,-0.98241,1e-05,3.34091]
[1776446462185,49.8,77395.2,0.0,-0.9823,1e-05,3.35918]
[1776446464202,49.8,77383.72,0.0,-0.98242,1e-05,3.3391]
[1776446465209,49.8,77372.98,0.0,-0.98254,1e-05,3.31897]
[1776446466216,49.81,77368.17,0.0,-0.98259,1e-05,3.31055]
[1776446467221,49.81,77361.74,0.0,-0.98266,1e-05,3.29857]
[1776446468228,49.81,77355.54,0.0,-0.98272,1e-05,3.28882]
[1776446469242,49.81,77348.93,0.0,-0.98279,1e-05,3.27719]
[1776446471278,49.82,77341.34,0.0,-0.98287,1e-05,3.26379]
[1776446473305,49.82,77332.83,0.0,-0.98296,1e-05,3.24875]
[1776446474322,49.82,77326.98,0.0,-0.98303,1e-05,3.23801]
[1776446475495,49.82,77344.3,0.0,-0.98284,1e-05,3.2699]
[1776446477533,49.82,77335.94,0.0,-0.98292,1e-05,3.25579]
[1776446479433,49.83,77345.67,0.0,-0.9828,1e-05,3.27568]
[1776446480603,49.83,77332.87,0.0,-0.98294,1e-05,3.25268]
[1776446481447,49.83,77332.87,0.0,-0.98293,1e-05,3.25333]
[1776446484466,49.84,77338.68,0.0,-0.98286,1e-05,3.266]
[1776446486493,49.84,77332.89,0.0,-0.98291,1e-05,3.25658]
[1776446487498,49.85,77309.43,0.0,-0.98317,1e-05,3.21424]
[1776446488507,49.85,77309.49,0.0,-0.98316,1e-05,3.21506]
[1776446493542,49.86,77309.64,0.0,-0.98315,1e-05,3.2171]
[1776446495554,49.87,77312.38,0.0,-0.98311,1e-05,3.2235]
[1776446496565,49.87,77314.67,0.0,-0.98308,1e-05,3.22906]
[1776446499583,49.87,77306.98,0.0,-0.98315,1e-05,3.21638]
[1776446500607,49.88,77304.61,0.0,-0.98317,1e-05,3.21276]
[1776446501605,49.88,77299.12,0.0,-0.98322,1e-05,3.2042]
[1776446502613,49.88,77306.44,0.0,-0.98314,1e-05,3.21822]
[1776446507646,49.9,77308.93,0.0,-0.98309,1e-05,3.22622]
[1776446509665,49.9,77297.3,0.0,-0.98321,1e-05,3.20644]
[1776446511695,49.9,77291.1,0.0,-0.98327,1e-05,3.19589]
[1776446512707,49.95,77286.05,0.0,-0.98324,1e-05,3.20126]
[1776446513713,49.95,77297.25,0.0,-0.98311,1e-05,3.22231]
[1776446514718,49.96,77302.82,0.0,-0.98305,1e-05,3.23314]
[1776446515716,49.96,77317.08,0.0,-0.98289,1e-05,3.2599]
[1776446518755,49.96,77322.96,0.0,-0.98281,1e-05,3.27255]
[1776446519758,49.97,77313.38,0.0,-0.98291,1e-05,3.25554]
[1776446520759,49.97,77307.09,0.0,-0.98298,1e-05,3.24464]
[1776446525796,49.98,77316.69,0.0,-0.98285,1e-05,3.26538]
[1776446527813,49.98,77328.92,0.0,-0.98271,1e-05,3.2891]
[1776446528820,49.98,77337.85,0.0,-0.98261,1e-05,3.30619]
[1776446530980,49.99,77346.33,0.0,-0.98251,1e-05,3.32303]
[1776446531841,49.99,77346.33,0.0,-0.9825,1e-05,3.32354]
[1776446534863,49.99,77354.58,0.0,-0.9824,1e-05,3.34042]
[1776446539895,50.0,77352.0,0.0,-0.98242,1e-05,3.33795]
[1776446541051,50.0,77336.45,0.0,-0.98259,1e-05,3.30946]
[1776446541908,50.01,77336.45,0.0,-0.98258,1e-05,3.30999]
[1776446544931,50.01,77346.49,0.0,-0.98246,1e-05,3.33029]
[1776446546944,50.01,77339.68,0.0,-0.98253,1e-05,3.31861]
[1776446551122,50.02,77328.95,0.0,-0.98265,1e-05,3.29903]
[1776446553998,50.03,77338.58,0.0,-0.98253,1e-05,3.31855]
[1776446557020,50.03,77331.1,0.0,-0.9826,1e-05,3.30621]
[1776446558029,50.03,77324.36,0.0,-0.98268,1e-05,3.29428]
[1776446559034,50.04,77309.64,0.0,-0.98284,1e-05,3.26772]
[1776446561195,50.04,77308.72,0.0,-0.98284,1e-05,3.26722]
[1776446562055,50.04,77308.72,0.0,-0.98284,1e-05,3.26783]
[1776446566083,50.05,77321.42,0.0,-0.98268,1e-05,3.29366]
[1776446568097,50.05,77327.07,0.0,-0.98261,1e-05,3.30523]
[1776446569107,50.06,77337.58,0.0,-0.98249,1e-05,3.32529]
[1776446570124,50.06,77343.74,0.0,-0.98242,1e-05,3.33729]
[1776446573134,50.06,77358.0,0.0,-0.98225,1e-05,3.36544]
[1776446575150,50.06,77363.32,0.0,-0.98218,1e-05,3.37632]
[1776446576153,50.07,77368.26,0.0,-0.98212,1e-05,3.38605]
[1776446577160,50.07,77373.52,0.0,-0.98206,1e-05,3.396]
[1776446578167,50.07,77379.27,0.0,-0.98199,1e-05,3.40767]
[1776446583203,50.07,77376.84,0.0,-0.98201,1e-05,3.40494]
[1776446584211,50.08,77368.2,0.0,-0.9821,1e-05,3.38898]
[1776446585219,50.08,77363.06,0.0,-0.98216,1e-05,3.3797]
[1776446588255,50.08,77373.88,0.0,-0.98203,1e-05,3.4014]
[1776446590253,50.08,77379.69,0.0,-0.98196,1e-05,3.41318]
[1776446591405,50.09,77364.77,0.0,-0.98213,1e-05,3.38531]
[1776446592267,50.09,77364.77,0.0,-0.98212,1e-05,3.38572]
[1776446597301,50.09,77366.83,0.0,-0.98209,1e-05,3.39169]
[1776446599315,50.1,77374.58,0.0,-0.98199,1e-05,3.40716]
[1776446600324,50.1,77380.47,0.0,-0.98192,1e-05,3.41872]
[1776446601475,50.1,77396.42,0.0,-0.98174,1e-05,3.44952]
[1776446602337,50.1,77396.42,0.0,-0.98173,1e-05,3.44983]
[1776446605370,50.1,77402.18,0.0,-0.98166,1e-05,3.46179]
[1776446607378,50.1,77414.78,0.0,-0.98151,1e-05,3.4866]
[1776446610398,50.11,77409.48,0.0,-0.98157,1e-05,3.47718]
[1776446611547,50.11,77404.81,0.0,-0.98163,1e-05,3.46666]
[1776446617448,50.11,77406.71,0.0,-0.9816,1e-05,3.47209]
[1776446620471,50.12,77399.45,0.0,-0.98168,1e-05,3.45903]
[1776446621617,50.12,77396.33,0.0,-0.98171,1e-05,3.45337]
[1776446627523,50.12,77407.65,0.0,-0.98157,1e-05,3.47703]
[1776446628528,50.12,77409.26,0.0,-0.98154,1e-05,3.48042]
[1776446629536,50.13,77414.81,0.0,-0.98148,1e-05,3.49141]
[1776446630542,50.13,77416.23,0.0,-0.98146,1e-05,3.49442]
[1776446631689,50.13,77422.97,0.0,-0.98138,1e-05,3.50773]
[1776446633567,50.13,77442.86,0.0,-0.98114,1e-05,3.54694]
[1776446634572,50.13,77447.77,0.0,-0.98108,1e-05,3.55673]
[1776446635583,50.13,77451.51,0.0,-0.98103,1e-05,3.56422]
[1776446636591,50.13,77460.39,0.0,-0.98093,1e-05,3.58183]
[1776446637600,50.13,77464.63,0.0,-0.98087,1e-05,3.5903]
[1776446639613,50.13,77467.0,0.0,-0.98084,1e-05,3.59518]
[1776446640621,50.13,77459.43,0.0,-0.98094,1e-05,3.58035]
[1776446641758,50.13,77450.66,0.0,-0.98104,1e-05,3.56338]
[1776446644649,50.13,77455.47,0.0,-0.98098,1e-05,3.57311]
[1776446649683,50.14,77456.3,0.0,-0.98097,1e-05,3.57538]
[1776446654719,50.14,77449.37,0.0,-0.98104,1e-05,3.56248]
[1776446657740,50.14,77443.82,0.0,-0.98111,1e-05,3.55191]
[1776446658749,50.14,77435.44,0.0,-0.98121,1e-05,3.5357]
[1776446659756,50.14,77430.82,0.0,-0.98126,1e-05,3.52689]
[1776446660789,50.14,77425.58,0.0,-0.98132,1e-05,3.5169]
[1776446661909,50.14,77384.12,0.0,-0.98181,1e-05,3.43707]
[1776446665819,50.15,77383.69,0.0,-0.9818,1e-05,3.43774]
[1776446667834,50.15,77352.42,0.0,-0.98216,1e-05,3.37924]
[1776446668857,50.15,77333.83,0.0,-0.98236,1e-05,3.34486]
[1776446669845,50.15,77313.49,0.0,-0.98259,1e-05,3.307]
[1776446670890,50.15,77290.7,0.0,-0.98284,1e-05,3.26553]
[1776446672004,50.15,77235.9,0.0,-0.98345,1e-05,3.1644]
[1776446672878,50.16,77235.7,0.0,-0.98344,1e-05,3.1652]
[1776446673890,50.24,77256.85,0.0,-0.98306,1e-05,3.22912]
[1776446674892,50.28,77236.2,0.0,-0.98321,1e-05,3.20378]
[1776446675919,50.33,77233.19,0.0,-0.98316,1e-05,3.21078]
[1776446677948,50.39,77227.7,0.0,-0.9831,1e-05,3.21992]
[1776446679942,50.45,77203.94,0.0,-0.98325,1e-05,3.19567]
[1776446680959,50.46,77204.29,0.0,-0.98324,1e-05,3.19754]
[1776446683002,50.5,77199.88,0.0,-0.9832,1e-05,3.20304]
[1776446683981,50.53,77181.68,0.0,-0.98335,1e-05,3.17838]
[1776446684990,50.53,77174.5,0.0,-0.98342,1e-05,3.16558]
[1776446685999,50.53,77155.54,0.0,-0.98362,1e-05,3.13269]
[1776446687002,50.54,77167.0,0.0,-0.98349,1e-05,3.15377]
[1776446688018,50.54,77167.67,0.0,-0.98348,1e-05,3.15626]
[1776446689024,50.55,77160.82,0.0,-0.98354,1e-05,3.1454]
[1776446690025,50.55,77158.91,0.0,-0.98356,1e-05,3.14278]
[1776446693066,50.56,77177.43,0.0,-0.98335,1e-05,3.17801]
[1776446694055,50.56,77193.52,0.0,-0.98317,1e-05,3.20755]
[1776446695086,50.58,77202.39,0.0,-0.98304,1e-05,3.23019]
[1776446696079,50.58,77231.85,0.0,-0.98271,1e-05,3.28438]
[1776446697086,50.58,77249.84,0.0,-0.98251,1e-05,3.31797]
[1776446698093,50.59,77238.21,0.0,-0.98263,1e-05,3.29759]
[1776446702121,50.59,77226.32,0.0,-0.98275,1e-05,3.27685]
[1776446703132,50.59,77211.29,0.0,-0.98292,1e-05,3.25]
[1776446704148,50.6,77210.94,0.0,-0.98291,1e-05,3.25166]
[1776446705143,50.6,77204.91,0.0,-0.98297,1e-05,3.24073]
[1776446706165,50.6,77199.91,0.0,-0.98302,1e-05,3.2323]
[1776446707157,50.61,77218.91,0.0,-0.98281,1e-05,3.26739]
[1776446708176,50.61,77229.64,0.0,-0.98269,1e-05,3.28809]
[1776446712197,50.62,77224.1,0.0,-0.98273,1e-05,3.2801]
[1776446714215,50.62,77231.13,0.0,-0.98265,1e-05,3.29403]
[1776446715218,50.62,77225.7,0.0,-0.98271,1e-05,3.28463]
[1776446716228,50.62,77220.51,0.0,-0.98276,1e-05,3.2757]
[1776446717232,50.63,77229.79,0.0,-0.98265,1e-05,3.29319]
[1776446721260,50.63,77236.06,0.0,-0.98257,1e-05,3.30677]
[1776446723281,50.64,77248.58,0.0,-0.98243,1e-05,3.33079]
[1776446724291,50.64,77256.14,0.0,-0.98234,1e-05,3.34478]
[1776446725289,50.64,77286.68,0.0,-0.98199,1e-05,3.40254]
[1776446730325,50.64,77291.09,0.0,-0.98193,1e-05,3.41219]
[1776446733345,50.65,77285.4,0.0,-0.982,1e-05,3.4007]
[1776446735356,50.65,77284.28,0.0,-0.98201,1e-05,3.39932]
[1776446736368,50.65,77278.61,0.0,-0.98207,1e-05,3.38905]
[1776446737373,50.65,77276.73,0.0,-0.98209,1e-05,3.38591]
[1776446738385,50.65,77283.58,0.0,-0.98201,1e-05,3.39949]
[1776446740397,50.66,77260.35,0.0,-0.98227,1e-05,3.3569]
[1776446745431,50.66,77262.18,0.0,-0.98224,1e-05,3.36202]
[1776446750467,50.67,77256.76,0.0,-0.98228,1e-05,3.3541]
[1776446751473,50.67,77251.24,0.0,-0.98234,1e-05,3.34432]
[1776446752620,50.67,77248.12,0.0,-0.98237,1e-05,3.33902]
[1776446755507,50.68,77234.91,0.0,-0.98251,1e-05,3.3166]
[1776446759538,50.68,77244.36,0.0,-0.98239,1e-05,3.33554]
[1776446760543,50.68,77243.59,0.0,-0.9824,1e-05,3.33459]
[1776446762692,50.69,77235.01,0.0,-0.98249,1e-05,3.32023]
[1776446765578,50.69,77214.81,0.0,-0.9827,1e-05,3.28467]
[1776446766586,50.69,77205.03,0.0,-0.98281,1e-05,3.26685]
[1776446767606,50.7,77190.22,0.0,-0.98297,1e-05,3.24055]
[1776446768603,50.7,77180.06,0.0,-0.98307,1e-05,3.22281]
[1776446769611,50.7,77177.07,0.0,-0.9831,1e-05,3.21805]
[1776446770617,50.7,77174.35,0.0,-0.98313,1e-05,3.2138]
[1776446772771,50.71,77163.83,0.0,-0.98323,1e-05,3.19693]
[1776446774645,50.71,77152.68,0.0,-0.98334,1e-05,3.17771]
[1776446776658,50.72,77141.34,0.0,-0.98345,1e-05,3.15971]
[1776446778672,50.75,77139.11,0.0,-0.98342,1e-05,3.16389]
[1776446781695,50.78,77151.63,0.0,-0.98324,1e-05,3.195]
[1776446782846,50.78,77153.79,0.0,-0.98321,1e-05,3.19954]
[1776446785726,50.78,77159.68,0.0,-0.98314,1e-05,3.21143]
[1776446786732,50.79,77168.73,0.0,-0.98303,1e-05,3.22902]
[1776446787757,50.79,77166.94,0.0,-0.98305,1e-05,3.22642]
[1776446788746,50.79,77173.19,0.0,-0.98298,1e-05,3.23768]
[1776446789759,50.8,77190.35,0.0,-0.98279,1e-05,3.26998]
[1776446790758,50.8,77203.46,0.0,-0.98264,1e-05,3.29443]
[1776446792929,50.8,77235.45,0.0,-0.98229,1e-05,3.35254]
[1776446793781,50.8,77235.45,0.0,-0.98228,1e-05,3.35301]
[1776446794805,50.8,77238.8,0.0,-0.98224,1e-05,3.35965]
[1776446795796,50.8,77255.3,0.0,-0.98206,1e-05,3.39035]
[1776446796869,50.81,77261.92,0.0,-0.98198,1e-05,3.40315]
[1776446797919,50.81,77251.13,0.0,-0.9821,1e-05,3.38336]
[1776446798834,50.81,77214.14,0.0,-0.98251,1e-05,3.31494]
[1776446799835,50.81,77215.86,0.0,-0.98248,1e-05,3.3194]
[1776446803858,50.82,77219.86,0.0,-0.98243,1e-05,3.32863]
[1776446804868,50.82,77213.01,0.0,-0.9825,1e-05,3.31652]
[1776446805879,50.82,77207.42,0.0,-0.98256,1e-05,3.30676]
[1776446806887,50.82,77217.04,0.0,-0.98245,1e-05,3.32488]
[1776446807892,50.82,77208.35,0.0,-0.98254,1e-05,3.30941]
[1776446808898,50.83,77199.17,0.0,-0.98264,1e-05,3.29313]
[1776446813933,50.83,77202.59,0.0,-0.98259,1e-05,3.30186]
[1776446815950,50.84,77208.03,0.0,-0.98252,1e-05,3.31279]
[1776446817963,50.84,77216.59,0.0,-0.98242,1e-05,3.32943]
[1776446821990,50.85,77211.77,0.0,-0.98247,1e-05,3.3224]
[1776446823151,50.85,77218.8,0.0,-0.98238,1e-05,3.33578]
[1776446825015,50.85,77213.51,0.0,-0.98244,1e-05,3.32695]
[1776446826023,50.85,77221.94,0.0,-0.98234,1e-05,3.34291]
[1776446829044,50.86,77207.72,0.0,-0.98249,1e-05,3.31807]
[1776446830054,50.86,77197.67,0.0,-0.9826,1e-05,3.30016]
[1776446831101,50.86,77182.76,0.0,-0.98276,1e-05,3.27353]
[1776446835120,50.86,77206.45,0.0,-0.98249,1e-05,3.31787]
[1776446836095,50.87,77227.17,0.0,-0.98225,1e-05,3.35764]
[1776446837100,50.87,77228.98,0.0,-0.98223,1e-05,3.3614]
[1776446838110,50.87,77233.24,0.0,-0.98218,1e-05,3.37009]
[1776446840128,50.88,77209.8,0.0,-0.98244,1e-05,3.32719]
[1776446841135,50.88,77201.91,0.0,-0.98252,1e-05,3.31317]
[1776446842142,50.88,77189.84,0.0,-0.98265,1e-05,3.2921]
[1776446843305,50.88,77188.89,0.0,-0.98265,1e-05,3.29091]
[1776446844158,50.88,77188.89,0.0,-0.98265,1e-05,3.29143]
[1776446846181,50.89,77197.84,0.0,-0.98255,1e-05,3.30878]
[1776446848191,50.89,77211.95,0.0,-0.98238,1e-05,3.33563]
[1776446853378,50.9,77208.99,0.0,-0.98241,1e-05,3.3306]
[1776446856243,50.9,77202.18,0.0,-0.98248,1e-05,3.31944]
[1776446857249,50.9,77190.68,0.0,-0.9826,1e-05,3.29889]
[1776446858256,50.91,77184.26,0.0,-0.98267,1e-05,3.2877]
[1776446862285,50.91,77173.97,0.0,-0.98277,1e-05,3.27108]
[1776446863448,50.91,77189.38,0.0,-0.9826,1e-05,3.29968]
[1776446864302,50.92,77189.38,0.0,-0.98259,1e-05,3.30018]
[1776446866331,50.92,77197.05,0.0,-0.9825,1e-05,3.31516]
[1776446867330,50.92,77215.04,0.0,-0.9823,1e-05,3.34824]
[1776446868329,50.92,77224.78,0.0,-0.98219,1e-05,3.36705]
[1776446871350,50.93,77237.32,0.0,-0.98204,1e-05,3.39146]
[1776446873370,50.93,77246.82,0.0,-0.98193,1e-05,3.40954]
[1776446874379,50.93,77262.55,0.0,-0.98175,1e-05,3.43963]
[1776446875376,50.93,77270.33,0.0,-0.98166,1e-05,3.45454]
[1776446879404,50.93,77265.62,0.0,-0.98171,1e-05,3.44662]
[1776446884440,50.94,77264.65,0.0,-0.98171,1e-05,3.44604]
[1776446885447,50.94,77258.48,0.0,-0.98178,1e-05,3.43469]
[1776446886453,50.94,77271.49,0.0,-0.98163,1e-05,3.45947]
[1776446891498,50.94,77274.83,0.0,-0.98158,1e-05,3.46687]
[1776446893681,50.94,77242.46,0.0,-0.98195,1e-05,3.40614]
[1776446894530,50.94,77242.46,0.0,-0.98195,1e-05,3.4067]
[1776446897546,50.95,77237.33,0.0,-0.982,1e-05,3.39803]
[1776446899564,50.95,77229.57,0.0,-0.98209,1e-05,3.38422]
[1776446903590,50.95,77237.4,0.0,-0.98199,1e-05,3.40015]
[1776446906610,50.96,77260.75,0.0,-0.98172,1e-05,3.44483]
[1776446907626,50.96,77265.2,0.0,-0.98166,1e-05,3.45346]
[1776446909634,50.96,77266.73,0.0,-0.98164,1e-05,3.45679]
[1776446912655,50.96,77276.27,0.0,-0.98154,1e-05,3.47366]
[1776446913659,50.96,77271.99,0.0,-0.98159,1e-05,3.46574]
[1776446916686,50.96,77269.36,0.0,-0.98161,1e-05,3.46136]
[1776446917691,50.96,77250.11,0.0,-0.98183,1e-05,3.42509]
[1776446918696,50.97,77237.87,0.0,-0.98197,1e-05,3.40264]
[1776446919707,50.97,77231.11,0.0,-0.98205,1e-05,3.39034]
[1776446920715,50.97,77234.08,0.0,-0.98201,1e-05,3.39619]
[1776446922723,50.97,77236.47,0.0,-0.98198,1e-05,3.40126]
[1776446923729,50.97,77231.36,0.0,-0.98204,1e-05,3.39203]
[1776446924737,50.97,77227.77,0.0,-0.98207,1e-05,3.38566]
[1776446925763,50.97,77209.41,0.0,-0.98228,1e-05,3.35164]
[1776446926762,50.97,77188.6,0.0,-0.98251,1e-05,3.31415]
[1776446927768,50.97,77195.37,0.0,-0.98243,1e-05,3.32656]
[1776446928791,50.98,77195.88,0.0,-0.98242,1e-05,3.32792]
[1776446930787,50.98,77210.96,0.0,-0.98225,1e-05,3.35651]
[1776446931795,50.98,77208.22,0.0,-0.98228,1e-05,3.35182]
[1776446933981,50.98,77200.47,0.0,-0.98236,1e-05,3.33868]
[1776446935827,50.98,77192.68,0.0,-0.98244,1e-05,3.32476]
[1776446936833,50.99,77191.83,0.0,-0.98245,1e-05,3.32362]
[1776446941871,50.99,77191.72,0.0,-0.98244,1e-05,3.32547]
[1776446944051,51.0,77197.02,0.0,-0.98237,1e-05,3.33645]
[1776446944892,51.0,77197.02,0.0,-0.98237,1e-05,3.33685]
[1776446946905,51.0,77202.37,0.0,-0.9823,1e-05,3.34748]
[1776446948919,51.0,77203.53,0.0,-0.98229,1e-05,3.35036]
[1776446951943,51.01,77216.84,0.0,-0.98213,1e-05,3.37608]
[1776446954121,51.01,77203.73,0.0,-0.98227,1e-05,3.35249]
[1776446954963,51.01,77203.73,0.0,-0.98227,1e-05,3.35285]
[1776446959998,51.02,77206.34,0.0,-0.98223,1e-05,3.35946]
[1776446965033,51.02,77206.14,0.0,-0.98222,1e-05,3.36086]
[1776446967048,51.03,77204.26,0.0,-0.98224,1e-05,3.35809]
[1776446969084,51.03,77200.27,0.0,-0.98228,1e-05,3.35145]
[1776446970075,51.03,77211.35,0.0,-0.98215,1e-05,3.3723]
[1776446971080,51.03,77231.5,0.0,-0.98193,1e-05,3.40832]
[1776446972087,51.03,77237.99,0.0,-0.98186,1e-05,3.42073]
[1776446973097,51.03,77255.42,0.0,-0.98166,1e-05,3.45375]
[1776446974262,51.03,77259.54,0.0,-0.98161,1e-05,3.46174]
[1776446978130,51.03,77265.26,0.0,-0.98154,1e-05,3.47332]
[1776446983165,51.04,77266.99,0.0,-0.98151,1e-05,3.47747]
[1776446985179,51.04,77267.67,0.0,-0.9815,1e-05,3.47908]
[1776446990218,51.04,77277.7,0.0,-0.98138,1e-05,3.49892]
[1776446991221,51.05,77278.69,0.0,-0.98136,1e-05,3.50207]
[1776446994405,51.05,77272.51,0.0,-0.98142,1e-05,3.49179]
[1776446996256,51.05,77274.35,0.0,-0.9814,1e-05,3.49557]
[1776446997264,51.05,77265.29,0.0,-0.9815,1e-05,3.47851]
[1776446998271,51.05,77264.45,0.0,-0.98151,1e-05,3.47708]
[1776447002299,51.05,77270.41,0.0,-0.98144,1e-05,3.4891]
[1776447003306,51.06,77271.98,0.0,-0.98142,1e-05,3.49224]
[1776447004491,51.06,77284.64,0.0,-0.98127,1e-05,3.51652]
[1776447006331,51.06,77290.11,0.0,-0.9812,1e-05,3.52899]
[1776447007338,51.06,77309.22,0.0,-0.98097,1e-05,3.56576]
[1776447008344,51.06,77320.09,0.0,-0.98084,1e-05,3.58684]
[1776447009351,51.06,77327.67,0.0,-0.98075,1e-05,3.60157]
[1776447010381,51.06,77341.11,0.0,-0.98059,1e-05,3.6278]
[1776447011380,51.06,77340.08,0.0,-0.9806,1e-05,3.62566]
[1776447014566,51.06,77334.0,0.0,-0.98068,1e-05,3.61355]
[1776447020446,51.05,77333.03,0.0,-0.98071,1e-05,3.60797]
[1776447023467,51.04,77343.96,0.0,-0.98059,1e-05,3.62775]
[1776447024637,51.04,77348.33,0.0,-0.98055,1e-05,3.63446]
[1776447027497,51.03,77334.99,0.0,-0.98072,1e-05,3.60645]
[1776447028502,51.03,77334.84,0.0,-0.98073,1e-05,3.60513]
[1776447032531,51.03,77326.25,0.0,-0.98085,1e-05,3.58597]
[1776447034712,51.02,77344.38,0.0,-0.98063,1e-05,3.62071]
[1776447036563,51.02,77350.47,0.0,-0.98056,1e-05,3.63186]
[1776447037581,51.02,77358.05,0.0,-0.98047,1e-05,3.64674]
[1776447038591,51.02,77373.25,0.0,-0.98029,1e-05,3.67672]
[1776447039674,51.02,77378.31,0.0,-0.98023,1e-05,3.68576]
[1776447041628,51.0,77369.33,0.0,-0.98038,1e-05,3.66254]
[1776447043636,51.0,77371.21,0.0,-0.98036,1e-05,3.66475]
[1776447044837,50.99,77400.69,0.0,-0.98002,1e-05,3.72037]
[1776447046657,50.98,77398.78,0.0,-0.98006,1e-05,3.71457]
[1776447047666,50.97,77407.08,0.0,-0.97997,1e-05,3.72873]
[1776447049677,50.96,77404.87,0.0,-0.98003,1e-05,3.71944]
[1776447052698,50.94,77398.17,0.0,-0.98016,1e-05,3.69891]
[1776447053720,50.92,77400.27,0.0,-0.98016,1e-05,3.69889]
[1776447054911,50.92,77390.51,0.0,-0.98028,1e-05,3.6793]
[1776447055723,50.92,77390.51,0.0,-0.98028,1e-05,3.67912]
[1776447060756,50.92,77394.49,0.0,-0.98023,1e-05,3.68634]
[1776447061762,50.92,77406.58,0.0,-0.98009,1e-05,3.71022]
[1776447062770,50.92,77412.79,0.0,-0.98001,1e-05,3.72221]
[1776447064784,50.92,77420.23,0.0,-0.97992,1e-05,3.73661]
[1776447066797,50.91,77409.53,0.0,-0.98006,1e-05,3.71493]
[1776447067805,50.91,77413.1,0.0,-0.98002,1e-05,3.72158]
[1776447069817,50.91,77416.56,0.0,-0.97998,1e-05,3.72802]
[1776447070825,50.91,77424.04,0.0,-0.97989,1e-05,3.74277]
[1776447071838,50.91,77422.37,0.0,-0.97991,1e-05,3.73915]
[1776447073846,50.91,77416.27,0.0,-0.97999,1e-05,3.72641]
[1776447074861,50.91,77423.83,0.0,-0.9799,1e-05,3.74132]
[1776447075861,50.91,77416.18,0.0,-0.97999,1e-05,3.72572]
[1776447076906,50.91,77410.86,0.0,-0.98006,1e-05,3.71508]
[1776447077875,50.91,77411.48,0.0,-0.98005,1e-05,3.71586]
[1776447078882,50.9,77419.56,0.0,-0.97995,1e-05,3.73181]
[1776447079889,50.9,77423.17,0.0,-0.97991,1e-05,3.7388]
[1776447081903,50.9,77427.63,0.0,-0.97986,1e-05,3.74723]
[1776447082909,50.9,77439.42,0.0,-0.97971,1e-05,3.77072]
[1776447083917,50.9,77442.12,0.0,-0.97968,1e-05,3.77586]
[1776447085931,50.9,77433.03,0.0,-0.9798,1e-05,3.75686]
[1776447086937,50.9,77429.03,0.0,-0.97985,1e-05,3.74851]
[1776447088951,50.9,77417.31,0.0,-0.98,1e-05,3.72443]
[1776447089959,50.89,77411.99,0.0,-0.98007,1e-05,3.71355]
[1776447091975,50.89,77414.11,0.0,-0.98005,1e-05,3.71544]
[1776447092980,50.89,77417.07,0.0,-0.98002,1e-05,3.72113]
[1776447094994,50.89,77424.52,0.0,-0.97993,1e-05,3.73559]
[1776447097007,50.89,77428.77,0.0,-0.97988,1e-05,3.7436]
[1776447102046,50.89,77433.68,0.0,-0.97983,1e-05,3.75219]
[1776447103055,50.88,77438.77,0.0,-0.97977,1e-05,3.76217]
[1776447104060,50.88,77441.19,0.0,-0.97974,1e-05,3.76675]
[1776447107081,50.88,77447.46,0.0,-0.97966,1e-05,3.77851]
[1776447109095,50.88,77450.44,0.0,-0.97963,1e-05,3.78389]
[1776447114130,50.87,77436.44,0.0,-0.97981,1e-05,3.75428]
[1776447115355,50.87,77437.72,0.0,-0.9798,1e-05,3.75624]
[1776447116146,50.87,77437.72,0.0,-0.9798,1e-05,3.75598]
[1776447117152,50.87,77444.23,0.0,-0.97972,1e-05,3.76883]
[1776447118158,50.87,77441.16,0.0,-0.97976,1e-05,3.76231]
[1776447119166,50.87,77434.3,0.0,-0.97985,1e-05,3.74819]
[1776447120173,50.87,77431.62,0.0,-0.97989,1e-05,3.74252]
[1776447123194,50.87,77438.93,0.0,-0.9798,1e-05,3.75644]
[1776447124202,50.86,77435.47,0.0,-0.97985,1e-05,3.74918]
[1776447125425,50.86,77424.38,0.0,-0.97999,1e-05,3.72664]
[1776447126216,50.86,77424.38,0.0,-0.97999,1e-05,3.72638]
[1776447127222,50.86,77438.62,0.0,-0.97981,1e-05,3.75477]
[1776447128230,50.86,77442.62,0.0,-0.97976,1e-05,3.76255]
[1776447129240,50.86,77436.96,0.0,-0.97984,1e-05,3.75085]
[1776447130244,50.86,77432.91,0.0,-0.97989,1e-05,3.74243]
[1776447131251,50.86,77437.58,0.0,-0.97983,1e-05,3.75157]
[1776447135497,50.86,77440.94,0.0,-0.9798,1e-05,3.75729]
[1776447141330,50.85,77448.56,0.0,-0.97971,1e-05,3.77105]
[1776447142328,50.85,77461.16,0.0,-0.97956,1e-05,3.79597]
[1776447143336,50.85,77466.36,0.0,-0.97949,1e-05,3.80655]
[1776447144342,50.85,77465.26,0.0,-0.97951,1e-05,3.80396]
[1776447147369,50.84,77476.22,0.0,-0.97938,1e-05,3.82492]
[1776447150393,50.84,77465.4,0.0,-0.97952,1e-05,3.80209]
[1776447151398,50.84,77465.56,0.0,-0.97953,1e-05,3.80014]
[1776447152405,50.84,77473.43,0.0,-0.97943,1e-05,3.81548]
[1776447153417,50.84,77467.57,0.0,-0.97951,1e-05,3.80353]
[1776447154419,50.84,77467.84,0.0,-0.97951,1e-05,3.80374]
[1776447157441,50.83,77473.78,0.0,-0.97944,1e-05,3.8148]
[1776447159457,50.83,77482.99,0.0,-0.97933,1e-05,3.8329]
[1776447160461,50.83,77483.18,0.0,-0.97933,1e-05,3.8329]
[1776447162479,50.83,77488.32,0.0,-0.97927,1e-05,3.84225]
[1776447163483,50.83,77494.97,0.0,-0.97918,1e-05,3.85591]
[1776447164489,50.82,77494.23,0.0,-0.9792,1e-05,3.85396]
[1776447169554,50.82,77491.27,0.0,-0.97925,1e-05,3.8458]
[1776447170533,50.82,77497.58,0.0,-0.97917,1e-05,3.85793]
[1776447175782,50.81,77500.25,0.0,-0.97915,1e-05,3.86172]
[1776447179598,50.8,77504.73,0.0,-0.9791,1e-05,3.86924]
[1776447183626,50.8,77492.87,0.0,-0.97927,1e-05,3.84313]
[1776447184632,50.8,77490.25,0.0,-0.9793,1e-05,3.83737]
[1776447185852,50.8,77465.91,0.0,-0.97961,1e-05,3.78732]
[1776447186646,50.8,77465.91,0.0,-0.97962,1e-05,3.78668]
[1776447188662,50.79,77460.12,0.0,-0.97969,1e-05,3.77465]
[1776447193695,50.79,77464.18,0.0,-0.97965,1e-05,3.78147]
[1776447195922,50.79,77471.04,0.0,-0.97957,1e-05,3.79452]
[1776447199812,50.78,77466.01,0.0,-0.97964,1e-05,3.78338]
[1776447200752,50.78,77460.79,0.0,-0.97971,1e-05,3.77221]
[1776447202766,50.78,77466.73,0.0,-0.97964,1e-05,3.78366]
[1776447207806,50.78,77460.86,0.0,-0.97972,1e-05,3.7703]
[1776447209824,50.77,77455.82,0.0,-0.97978,1e-05,3.75954]
[1776447210830,50.77,77458.52,0.0,-0.97975,1e-05,3.76474]
[1776447212890,50.77,77465.59,0.0,-0.97968,1e-05,3.77656]
[1776447214859,50.77,77491.55,0.0,-0.97935,1e-05,3.82886]
[1776447216066,50.77,77502.07,0.0,-0.97922,1e-05,3.85007]
[1776447216873,50.77,77502.07,0.0,-0.97922,1e-05,3.84965]
[1776447220902,50.76,77507.27,0.0,-0.97917,1e-05,3.85867]
[1776447222964,50.76,77512.61,0.0,-0.97911,1e-05,3.86881]
[1776447224022,50.76,77534.16,0.0,-0.97883,1e-05,3.91351]
[1776447224997,50.76,77536.63,0.0,-0.9788,1e-05,3.91769]
[1776447226147,50.76,77528.09,0.0,-0.97891,1e-05,3.89992]
[1776447227991,50.75,77536.43,0.0,-0.97881,1e-05,3.91575]
[1776447228998,50.75,77539.33,0.0,-0.97878,1e-05,3.92129]
[1776447232019,50.75,77540.24,0.0,-0.97878,1e-05,3.92162]
[1776447236047,50.74,77530.56,0.0,-0.97892,1e-05,3.89942]
[1776447238061,50.74,77527.4,0.0,-0.97896,1e-05,3.8919]
[1776447242090,50.73,77538.97,0.0,-0.97882,1e-05,3.91408]
[1776447244107,50.73,77547.58,0.0,-0.97872,1e-05,3.93155]
[1776447245111,50.72,77559.54,0.0,-0.97857,1e-05,3.955]
[1776447250154,50.72,77556.59,0.0,-0.97862,1e-05,3.9465]
[1776447251161,50.72,77555.88,0.0,-0.97864,1e-05,3.94446]
[1776447254179,50.71,77545.77,0.0,-0.97878,1e-05,3.92111]
[1776447256194,50.71,77539.23,0.0,-0.97887,1e-05,3.90647]
[1776447258215,50.7,77549.16,0.0,-0.97875,1e-05,3.92668]
[1776447259219,50.7,77553.13,0.0,-0.9787,1e-05,3.93446]
[1776447260230,50.7,77556.26,0.0,-0.97866,1e-05,3.93991]
[1776447264257,50.69,77544.81,0.0,-0.97883,1e-05,3.91379]
[1776447265266,50.69,77539.57,0.0,-0.9789,1e-05,3.90288]
[1776447266436,50.69,77538.3,0.0,-0.97892,1e-05,3.89974]
[1776447272315,50.68,77537.95,0.0,-0.97895,1e-05,3.89363]
[1776447274330,50.68,77531.8,0.0,-0.97904,1e-05,3.87991]
[1776447275337,50.68,77523.54,0.0,-0.97915,1e-05,3.86238]
[1776447280373,50.67,77515.22,0.0,-0.97927,1e-05,3.84307]
[1776447281385,50.67,77506.07,0.0,-0.97938,1e-05,3.82427]
[1776447282386,50.67,77502.18,0.0,-0.97944,1e-05,3.81557]
[1776447284400,50.66,77497.96,0.0,-0.9795,1e-05,3.80626]
[1776447286576,50.66,77493.69,0.0,-0.97955,1e-05,3.79691]
[1776447288430,50.66,77486.79,0.0,-0.97965,1e-05,3.78225]
[1776447290442,50.66,77477.38,0.0,-0.97977,1e-05,3.76262]
[1776447295476,50.66,77478.21,0.0,-0.97977,1e-05,3.76301]
[1776447300533,50.65,77477.66,0.0,-0.97978,1e-05,3.76086]
[1776447302549,50.65,77469.11,0.0,-0.97989,1e-05,3.74282]
[1776447303539,50.65,77460.62,0.0,-0.98,1e-05,3.72551]
[1776447304548,50.65,77454.19,0.0,-0.98008,1e-05,3.71241]
[1776447305552,50.65,77446.46,0.0,-0.98017,1e-05,3.69677]
[1776447308588,50.65,77441.19,0.0,-0.98024,1e-05,3.68578]
[1776447313611,50.64,77439.58,0.0,-0.98027,1e-05,3.68204]
[1776447314651,50.64,77444.64,0.0,-0.98021,1e-05,3.69186]
[1776447315627,50.64,77450.78,0.0,-0.98013,1e-05,3.70397]
[1776447316802,50.64,77470.71,0.0,-0.97988,1e-05,3.74385]
[1776447317640,50.64,77470.71,0.0,-0.97989,1e-05,3.74361]
[1776447318648,50.64,77479.25,0.0,-0.97978,1e-05,3.76088]
[1776447319659,50.64,77486.27,0.0,-0.97969,1e-05,3.77455]
[1776447324688,50.64,77478.9,0.0,-0.9798,1e-05,3.75816]
[1776447326873,50.63,77469.89,0.0,-0.97991,1e-05,3.73945]
[1776447332743,50.63,77468.49,0.0,-0.97995,1e-05,3.73332]
[1776447334757,50.63,77474.41,0.0,-0.97988,1e-05,3.74479]
[1776447339798,50.62,77481.29,0.0,-0.9798,1e-05,3.75746]
[1776447344835,50.62,77488.63,0.0,-0.97972,1e-05,3.77097]
[1776447348862,50.62,77497.87,0.0,-0.97961,1e-05,3.78862]
[1776447349873,50.62,77505.98,0.0,-0.97951,1e-05,3.80485]
[1776447358931,50.61,77488.49,0.0,-0.97974,1e-05,3.76652]
[1776447362965,50.6,77495.65,0.0,-0.97966,1e-05,3.78001]
[1776447363966,50.6,77491.66,0.0,-0.97971,1e-05,3.77161]
[1776447365980,50.6,77496.47,0.0,-0.97966,1e-05,3.78085]
[1776447369006,50.6,77483.16,0.0,-0.97983,1e-05,3.75298]
[1776447370011,50.6,77473.58,0.0,-0.97995,1e-05,3.73339]
[1776447371030,50.6,77466.74,0.0,-0.98004,1e-05,3.71941]
[1776447372024,50.6,77460.28,0.0,-0.98012,1e-05,3.70626]
[1776447373037,50.6,77457.04,0.0,-0.98016,1e-05,3.69961]
[1776447378071,50.59,77453.49,0.0,-0.98021,1e-05,3.69177]
[1776447380087,50.59,77446.81,0.0,-0.98029,1e-05,3.67816]
[1776447384108,50.59,77442.18,0.0,-0.98035,1e-05,3.66848]
[1776447389144,50.59,77442.9,0.0,-0.98034,1e-05,3.66937]
[1776447394179,50.59,77438.49,0.0,-0.98041,1e-05,3.65817]
[1776447397367,50.59,77433.4,0.0,-0.98048,1e-05,3.64773]
[1776447403250,50.59,77428.71,0.0,-0.98054,1e-05,3.63803]
[1776447405271,50.59,77418.61,0.0,-0.98066,1e-05,3.61805]
[1776447406279,50.59,77413.2,0.0,-0.98072,1e-05,3.6074]
[1776447408295,50.59,77404.15,0.0,-0.98083,1e-05,3.58965]
[1776447409320,50.59,77394.06,0.0,-0.98095,1e-05,3.56996]
[1776447410321,50.59,77392.19,0.0,-0.98098,1e-05,3.56638]
[1776447415343,50.59,77394.15,0.0,-0.98095,1e-05,3.57054]
[1776447420390,50.59,77393.62,0.0,-0.98095,1e-05,3.56971]
[1776447421387,50.59,77400.6,0.0,-0.98087,1e-05,3.58342]
[1776447422405,50.59,77410.26,0.0,-0.98075,1e-05,3.60235]
[1776447424409,50.59,77438.3,0.0,-0.98041,1e-05,3.65761]
[1776447425415,50.59,77455.5,0.0,-0.9802,1e-05,3.69175]
[1776447429443,50.58,77461.63,0.0,-0.98013,1e-05,3.7034]
[1776447432466,50.58,77467.89,0.0,-0.98006,1e-05,3.71542]
[1776447435489,50.58,77478.88,0.0,-0.97992,1e-05,3.73718]
[1776447436497,50.58,77478.98,0.0,-0.97993,1e-05,3.73693]
[1776447440536,50.58,77473.53,0.0,-0.98,1e-05,3.72507]
[1776447442547,50.58,77465.12,0.0,-0.98011,1e-05,3.70777]
[1776447444560,50.58,77451.38,0.0,-0.98028,1e-05,3.67995]
[1776447445568,50.58,77446.36,0.0,-0.98034,1e-05,3.66982]
[1776447449602,50.57,77430.49,0.0,-0.98054,1e-05,3.6379]
[1776447451609,50.57,77423.82,0.0,-0.98063,1e-05,3.62273]
[1776447455638,50.57,77420.17,0.0,-0.98067,1e-05,3.6154]
[1776447457829,50.57,77411.11,0.0,-0.98078,1e-05,3.59758]
[1776447461679,50.57,77403.18,0.0,-0.98088,1e-05,3.58211]
[1776447465708,50.57,77396.84,0.0,-0.98095,1e-05,3.56991]
[1776447470742,50.57,77395.95,0.0,-0.98096,1e-05,3.56846]
[1776447472757,50.58,77401.15,0.0,-0.9809,1e-05,3.5787]
[1776447473771,50.58,77408.33,0.0,-0.98081,1e-05,3.59276]
[1776447474771,50.58,77416.15,0.0,-0.98072,1e-05,3.6081]
[1776447479806,50.57,77410.05,0.0,-0.98079,1e-05,3.59607]
[1776447481819,50.57,77415.53,0.0,-0.98073,1e-05,3.60681]
[1776447486862,50.57,77413.39,0.0,-0.98075,1e-05,3.60249]
[1776447488043,50.57,77400.37,0.0,-0.98091,1e-05,3.57699]
[1776447488876,50.57,77400.37,0.0,-0.98091,1e-05,3.57702]
[1776447493912,50.58,77398.49,0.0,-0.98093,1e-05,3.57353]
[1776447498113,50.58,77405.72,0.0,-0.98084,1e-05,3.58778]
[1776447500963,50.58,77422.76,0.0,-0.98064,1e-05,3.62126]
[1776447501975,50.58,77435.93,0.0,-0.98048,1e-05,3.64722]
[1776447502977,50.58,77430.76,0.0,-0.98054,1e-05,3.63691]
[1776447505998,50.57,77422.42,0.0,-0.98064,1e-05,3.62029]
[1776447511034,50.57,77419.52,0.0,-0.98069,1e-05,3.61254]
[1776447516070,50.57,77415.65,0.0,-0.98074,1e-05,3.60485]
[1776447518253,50.57,77422.4,0.0,-0.98065,1e-05,3.61809]
[1776447524126,50.57,77420.42,0.0,-0.98068,1e-05,3.61399]
[1776447528326,50.57,77425.7,0.0,-0.98062,1e-05,3.62426]
[1776447532186,50.57,77436.97,0.0,-0.98048,1e-05,3.64637]
[1776447533193,50.57,77436.77,0.0,-0.98048,1e-05,3.6459]
[1776447535208,50.57,77442.01,0.0,-0.98042,1e-05,3.65612]
[1776447540242,50.57,77447.58,0.0,-0.98036,1e-05,3.66669]
[1776447545278,50.57,77446.92,0.0,-0.98037,1e-05,3.66484]
[1776447549305,50.57,77446.13,0.0,-0.98038,1e-05,3.66289]
[1776447550312,50.57,77447.72,0.0,-0.98036,1e-05,3.66595]
[1776447555355,50.56,77448.38,0.0,-0.98036,1e-05,3.66673]
[1776447556355,50.56,77429.59,0.0,-0.98059,1e-05,3.62935]
[1776447557365,50.56,77427.91,0.0,-0.98061,1e-05,3.62599]
[1776447562398,50.56,77434.22,0.0,-0.98053,1e-05,3.63829]
[1776447564410,50.56,77428.12,0.0,-0.98061,1e-05,3.62612]
[1776447565418,50.56,77420.56,0.0,-0.9807,1e-05,3.61118]
[1776447566425,50.56,77409.23,0.0,-0.98083,1e-05,3.58892]
[1776447567431,50.56,77403.37,0.0,-0.9809,1e-05,3.57748]
[1776447568613,50.56,77401.58,0.0,-0.98093,1e-05,3.57408]
[1776447571462,50.56,77394.07,0.0,-0.98102,1e-05,3.55768]
[1776447572468,50.56,77390.23,0.0,-0.98107,1e-05,3.55028]
[1776447577503,50.57,77406.28,0.0,-0.98087,1e-05,3.58198]
[1776447578509,50.57,77419.45,0.0,-0.98072,1e-05,3.60785]
[1776447579515,50.57,77427.42,0.0,-0.98062,1e-05,3.62355]
[1776447580522,50.57,77428.59,0.0,-0.98061,1e-05,3.62583]
[1776447585558,50.56,77427.88,0.0,-0.98062,1e-05,3.62426]
[1776447588582,50.56,77434.41,0.0,-0.98054,1e-05,3.63706]
[1776447591602,50.56,77442.0,0.0,-0.98045,1e-05,3.65192]
[1776447592609,50.56,77451.01,0.0,-0.98034,1e-05,3.66974]
[1776447593616,50.56,77459.18,0.0,-0.98024,1e-05,3.68592]
[1776447597648,50.56,77464.81,0.0,-0.98017,1e-05,3.69663]
[1776447602685,50.56,77473.18,0.0,-0.98007,1e-05,3.71266]
[1776447603691,50.56,77467.71,0.0,-0.98014,1e-05,3.70152]
[1776447607719,50.56,77461.76,0.0,-0.98022,1e-05,3.68903]
[1776447609732,50.56,77477.46,0.0,-0.98002,1e-05,3.7202]
[1776447610740,50.55,77483.67,0.0,-0.97995,1e-05,3.73251]
[1776447613761,50.55,77478.46,0.0,-0.98002,1e-05,3.72158]
[1776447614780,50.55,77460.95,0.0,-0.98023,1e-05,3.68625]
[1776447615778,50.55,77461.18,0.0,-0.98023,1e-05,3.68658]
[1776447617792,50.55,77469.46,0.0,-0.98013,1e-05,3.70291]
[1776447618801,50.55,77479.24,0.0,-0.98001,1e-05,3.72241]
[1776447619807,50.55,77475.3,0.0,-0.98006,1e-05,3.71429]
[1776447621825,50.55,77468.44,0.0,-0.98015,1e-05,3.70016]
[1776447622829,50.55,77469.39,0.0,-0.98014,1e-05,3.70192]
[1776447627865,50.55,77470.32,0.0,-0.98013,1e-05,3.70301]
[1776447632909,50.54,77488.53,0.0,-0.97992,1e-05,3.73696]
[1776447633937,50.54,77490.15,0.0,-0.9799,1e-05,3.74002]
[1776447638948,50.54,77485.86,0.0,-0.97996,1e-05,3.73003]
[1776447642976,50.54,77472.9,0.0,-0.98013,1e-05,3.70317]
[1776447648041,50.53,77469.54,0.0,-0.98018,1e-05,3.69561]
[1776447649205,50.53,77444.55,0.0,-0.98048,1e-05,3.64578]
[1776447650068,50.53,77444.55,0.0,-0.98048,1e-05,3.64558]
[1776447651055,50.53,77431.96,0.0,-0.98064,1e-05,3.62067]
[1776447652053,50.53,77431.32,0.0,-0.98064,1e-05,3.61937]
[1776447656074,50.53,77436.86,0.0,-0.98058,1e-05,3.63024]
[1776447657083,50.53,77442.4,0.0,-0.98051,1e-05,3.64116]
[1776447661120,50.53,77449.66,0.0,-0.98042,1e-05,3.65535]
[1776447663137,50.53,77444.66,0.0,-0.98049,1e-05,3.64531]
[1776447665147,50.53,77451.19,0.0,-0.98041,1e-05,3.65815]
[1776447670181,50.53,77447.79,0.0,-0.98045,1e-05,3.65105]
[1776447674209,50.53,77437.7,0.0,-0.98057,1e-05,3.63081]
[1776447679425,50.53,77454.4,0.0,-0.98037,1e-05,3.66383]
[1776447680256,50.53,77454.4,0.0,-0.98037,1e-05,3.66375]
[1776447681261,50.53,77467.38,0.0,-0.98021,1e-05,3.68954]
[1776447686293,50.53,77465.88,0.0,-0.98024,1e-05,3.68592]
[1776447688308,50.53,77456.52,0.0,-0.98035,1e-05,3.66703]
[1776447689495,50.53,77444.84,0.0,-0.9805,1e-05,3.64373]
[1776447691329,50.53,77435.1,0.0,-0.98062,1e-05,3.62243]
[1776447692341,50.53,77425.47,0.0,-0.98074,1e-05,3.60344]
[1776447693342,50.53,77422.48,0.0,-0.98078,1e-05,3.59758]
[1776447695364,50.53,77409.28,0.0,-0.98094,1e-05,3.57179]
[1776447696401,50.53,77406.33,0.0,-0.98097,1e-05,3.5661]
[1776447697370,50.53,77400.78,0.0,-0.98104,1e-05,3.55536]
[1776447698379,50.53,77410.98,0.0,-0.98091,1e-05,3.57536]
[1776447699565,50.53,77416.17,0.0,-0.98085,1e-05,3.58558]
[1776447700393,50.53,77416.17,0.0,-0.98085,1e-05,3.58563]
[1776447705427,50.53,77418.76,0.0,-0.98082,1e-05,3.59091]
[1776447707440,50.53,77430.81,0.0,-0.98067,1e-05,3.61466]
[1776447708448,50.53,77440.75,0.0,-0.98055,1e-05,3.63428]
[1776447709635,50.53,77456.29,0.0,-0.98036,1e-05,3.66509]
[1776447710461,50.53,77456.29,0.0,-0.98036,1e-05,3.66502]
[1776447711468,50.53,77460.46,0.0,-0.98031,1e-05,3.67322]
[1776447713481,50.53,77470.37,0.0,-0.98019,1e-05,3.69279]
[1776447714489,50.53,77467.07,0.0,-0.98023,1e-05,3.68602]
[1776447718519,50.52,77466.55,0.0,-0.98024,1e-05,3.68442]
[1776447721539,50.52,77456.24,0.0,-0.98037,1e-05,3.66344]
[1776447722547,50.52,77447.11,0.0,-0.98048,1e-05,3.64519]
[1776447723553,50.52,77438.39,0.0,-0.98059,1e-05,3.62785]
[1776447724560,50.52,77438.71,0.0,-0.98059,1e-05,3.62845]
[1776447726573,50.52,77430.16,0.0,-0.98069,1e-05,3.61151]
[1776447727581,50.52,77428.6,0.0,-0.98071,1e-05,3.60842]
[1776447729781,50.52,77439.9,0.0,-0.98057,1e-05,3.6307]
[1776447732620,50.52,77458.03,0.0,-0.98035,1e-05,3.66662]
[1776447733625,50.52,77466.01,0.0,-0.98026,1e-05,3.68245]
[1776447734632,50.52,77468.24,0.0,-0.98023,1e-05,3.68679]
[1776447737654,50.52,77462.63,0.0,-0.9803,1e-05,3.67523]
[1776447741682,50.52,77468.51,0.0,-0.98023,1e-05,3.68655]
[1776447744704,50.52,77448.61,0.0,-0.98048,1e-05,3.64654]
[1776447745711,50.52,77447.55,0.0,-0.98049,1e-05,3.64439]
[1776447746718,50.52,77434.87,0.0,-0.98064,1e-05,3.61925]
[1776447747731,50.52,77441.27,0.0,-0.98057,1e-05,3.63189]
[1776447748736,50.52,77440.5,0.0,-0.98058,1e-05,3.63034]
[1776447749924,50.52,77446.86,0.0,-0.9805,1e-05,3.64287]
[1776447751767,50.52,77460.99,0.0,-0.98034,1e-05,3.66903]
[1776447752762,50.52,77461.65,0.0,-0.98033,1e-05,3.67024]
[1776447753768,50.52,77455.43,0.0,-0.98041,1e-05,3.65776]
[1776447754776,50.52,77458.05,0.0,-0.98037,1e-05,3.6629]
[1776447759999,50.51,77447.07,0.0,-0.98051,1e-05,3.64068]
[1776447761827,50.51,77447.8,0.0,-0.9805,1e-05,3.64203]
[1776447763839,50.51,77440.66,0.0,-0.98059,1e-05,3.62782]
[1776447765854,50.51,77440.14,0.0,-0.9806,1e-05,3.62676]
[1776447768874,50.51,77451.75,0.0,-0.98046,1e-05,3.6497]
[1776447770069,50.51,77454.11,0.0,-0.98043,1e-05,3.65427]
[1776447773914,50.51,77449.86,0.0,-0.98048,1e-05,3.64561]
[1776447778945,50.51,77448.7,0.0,-0.9805,1e-05,3.64308]
[1776447781971,50.51,77439.3,0.0,-0.98061,1e-05,3.62437]
[1776447782979,50.51,77444.36,0.0,-0.98055,1e-05,3.63436]
[1776447785090,50.51,77444.46,0.0,-0.98055,1e-05,3.63449]
[1776447787003,50.51,77437.81,0.0,-0.98063,1e-05,3.62128]
[1776447790048,50.51,77426.96,0.0,-0.98076,1e-05,3.59993]
[1776447792049,50.51,77417.75,0.0,-0.98087,1e-05,3.58194]
[1776447797080,50.51,77419.69,0.0,-0.98085,1e-05,3.58603]
[1776447802115,50.51,77437.01,0.0,-0.98064,1e-05,3.62033]
[1776447803122,50.51,77449.78,0.0,-0.98048,1e-05,3.64558]
[1776447808157,50.51,77450.71,0.0,-0.98047,1e-05,3.64722]
[1776447813195,50.51,77445.56,0.0,-0.98054,1e-05,3.63491]
[1776447818226,50.51,77448.33,0.0,-0.98051,1e-05,3.64023]
[1776447820428,50.51,77442.2,0.0,-0.98059,1e-05,3.62802]
[1776447826282,50.51,77441.12,0.0,-0.9806,1e-05,3.62575]
[1776447828297,50.51,77433.41,0.0,-0.98069,1e-05,3.61052]
[1776447833330,50.52,77440.45,0.0,-0.98059,1e-05,3.62669]
[1776447835346,50.52,77434.46,0.0,-0.98066,1e-05,3.61597]
[1776447837360,50.52,77429.36,0.0,-0.98072,1e-05,3.60706]
[1776447840567,50.53,77422.29,0.0,-0.98079,1e-05,3.59489]
[1776447842396,50.53,77417.34,0.0,-0.98084,1e-05,3.58636]
[1776447846425,50.54,77412.47,0.0,-0.98089,1e-05,3.57925]
[1776447851473,50.55,77409.24,0.0,-0.9809,1e-05,3.576]
[1776447856495,50.56,77405.23,0.0,-0.98093,1e-05,3.57122]
[1776447859516,50.57,77411.38,0.0,-0.98085,1e-05,3.58506]
[1776447860710,50.57,77422.21,0.0,-0.98071,1e-05,3.60689]
[1776447861542,50.57,77422.21,0.0,-0.98071,1e-05,3.60744]
[1776447863553,50.57,77431.52,0.0,-0.98059,1e-05,3.62685]
[1776447865565,50.58,77433.09,0.0,-0.98057,1e-05,3.63096]
[1776447870780,50.59,77429.07,0.0,-0.9806,1e-05,3.62553]
[1776447872612,50.59,77423.11,0.0,-0.98067,1e-05,3.61291]
[1776447873618,50.59,77424.32,0.0,-0.98066,1e-05,3.61582]
[1776447878654,50.6,77428.89,0.0,-0.98058,1e-05,3.62742]
[1776447883690,50.6,77433.14,0.0,-0.98054,1e-05,3.63548]
[1776447885711,50.6,77442.97,0.0,-0.98042,1e-05,3.65481]
[1776447886710,50.6,77450.79,0.0,-0.98032,1e-05,3.67026]
[1776447887718,50.6,77453.11,0.0,-0.98029,1e-05,3.67475]
[1776447889732,50.6,77459.49,0.0,-0.98022,1e-05,3.6872]
[1776447894771,50.59,77462.87,0.0,-0.98018,1e-05,3.69314]
[1776447897974,50.59,77471.38,0.0,-0.98008,1e-05,3.70948]
[1776447901819,50.59,77480.03,0.0,-0.97998,1e-05,3.72626]
[1776447902827,50.59,77478.48,0.0,-0.98,1e-05,3.72291]
[1776447903835,50.59,77491.48,0.0,-0.97984,1e-05,3.74894]
[1776447905025,50.59,77498.76,0.0,-0.97975,1e-05,3.76316]
[1776447910882,50.58,77502.9,0.0,-0.9797,1e-05,3.77014]
[1776447912896,50.58,77511.1,0.0,-0.9796,1e-05,3.78624]
[1776447913904,50.58,77520.62,0.0,-0.97949,1e-05,3.80537]
[1776447915097,50.58,77534.34,0.0,-0.97932,1e-05,3.83282]
[1776447916928,50.57,77530.51,0.0,-0.97937,1e-05,3.82416]
[1776447920953,50.57,77535.86,0.0,-0.97931,1e-05,3.8336]
[1776447922968,50.57,77545.01,0.0,-0.9792,1e-05,3.85163]
[1776447926994,50.56,77552.69,0.0,-0.97911,1e-05,3.86573]
[1776447932032,50.55,77554.33,0.0,-0.97911,1e-05,3.86491]
[1776447935236,50.55,77562.34,0.0,-0.97902,1e-05,3.88014]
[1776447938072,50.54,77569.27,0.0,-0.97894,1e-05,3.8931]
[1776447939087,50.54,77574.9,0.0,-0.97887,1e-05,3.90433]
[1776447941109,50.54,77580.19,0.0,-0.97881,1e-05,3.91434]
[1776447945307,50.53,77588.81,0.0,-0.97871,1e-05,3.93026]
[1776447948161,50.53,77594.97,0.0,-0.97864,1e-05,3.94153]
[1776447951184,50.52,77590.46,0.0,-0.97871,1e-05,3.93038]
[1776447955378,50.52,77596.46,0.0,-0.97864,1e-05,3.94079]
[1776447958232,50.51,77602.5,0.0,-0.97857,1e-05,3.95182]
[1776447963273,50.5,77609.92,0.0,-0.97849,1e-05,3.9646]
[1776447964280,50.5,77604.19,0.0,-0.97857,1e-05,3.95193]
[1776447966289,50.5,77597.05,0.0,-0.97868,1e-05,3.93579]
[1776447971371,50.49,77597.6,0.0,-0.97869,1e-05,3.93421]
[1776447973338,50.49,77587.74,0.0,-0.97882,1e-05,3.91299]
[1776447974344,50.49,77581.48,0.0,-0.9789,1e-05,3.8994]
[1776447975352,50.48,77579.53,0.0,-0.97893,1e-05,3.89485]
[1776447979379,50.48,77586.96,0.0,-0.97885,1e-05,3.90848]
[1776447982401,50.47,77579.1,0.0,-0.97896,1e-05,3.89061]
[1776447984415,50.47,77575.56,0.0,-0.97901,1e-05,3.88232]
[1776447988444,50.47,77587.34,0.0,-0.97887,1e-05,3.90509]
[1776447989452,50.46,77594.21,0.0,-0.97878,1e-05,3.91899]
[1776447990458,50.46,77596.67,0.0,-0.97875,1e-05,3.92364]
[1776447995681,50.45,77593.57,0.0,-0.97882,1e-05,3.91213]
[1776447998518,50.45,77599.91,0.0,-0.97875,1e-05,3.92442]
[1776448000536,50.45,77604.3,0.0,-0.9787,1e-05,3.93259]
[1776448001538,50.45,77598.53,0.0,-0.97877,1e-05,3.91993]
[1776448002630,50.44,77600.72,0.0,-0.97875,1e-05,3.92401]
[1776448008596,50.43,77601.87,0.0,-0.97875,1e-05,3.92334]
[1776448013632,50.43,77599.6,0.0,-0.9788,1e-05,3.91601]
[1776448018680,50.42,77600.13,0.0,-0.97881,1e-05,3.91463]
[1776448019681,50.42,77611.57,0.0,-0.97867,1e-05,3.93764]
[1776448020681,50.41,77619.51,0.0,-0.97856,1e-05,3.95383]
[1776448023704,50.41,77623.92,0.0,-0.97852,1e-05,3.96146]
[1776448028741,50.4,77612.42,0.0,-0.97869,1e-05,3.93425]
[1776448029747,50.4,77608.69,0.0,-0.97874,1e-05,3.92585]
[1776448034782,50.38,77595.14,0.0,-0.97896,1e-05,3.89017]
[1776448035993,50.37,77591.99,0.0,-0.97901,1e-05,3.88313]
[1776448041836,50.37,77590.84,0.0,-0.97904,1e-05,3.878]
[1776448042837,50.37,77578.67,0.0,-0.9792,1e-05,3.85225]
[1776448043845,50.36,77572.81,0.0,-0.97928,1e-05,3.83971]
[1776448044854,50.36,77573.73,0.0,-0.97927,1e-05,3.84125]
[1776448049890,50.36,77572.57,0.0,-0.9793,1e-05,3.83702]
[1776448051903,50.36,77580.71,0.0,-0.97921,1e-05,3.85122]
[1776448052911,50.35,77588.64,0.0,-0.97911,1e-05,3.86732]
[1776448053941,50.35,77598.34,0.0,-0.97898,1e-05,3.88714]
[1776448054924,50.35,77607.14,0.0,-0.97887,1e-05,3.90511]
[1776448056134,50.35,77613.27,0.0,-0.9788,1e-05,3.91702]
[1776448057946,50.35,77621.39,0.0,-0.97869,1e-05,3.93362]
[1776448058952,50.35,77626.02,0.0,-0.97863,1e-05,3.94287]
[1776448059963,50.34,77622.66,0.0,-0.97868,1e-05,3.93524]
[1776448061990,50.34,77629.42,0.0,-0.9786,1e-05,3.94845]
[1776448062998,50.34,77655.27,0.0,-0.97826,1e-05,4.00282]
[1776448064019,50.34,77670.34,0.0,-0.97806,1e-05,4.03445]
[1776448065023,50.33,77670.34,0.0,-0.97807,1e-05,4.03376]
[1776448070056,50.32,77669.28,0.0,-0.9781,1e-05,4.028]
[1776448075089,50.31,77669.59,0.0,-0.97812,1e-05,4.02525]
[1776448076290,50.31,77649.95,0.0,-0.97839,1e-05,3.9826]
[1776448077097,50.31,77649.95,0.0,-0.97839,1e-05,3.98196]
[1776448078105,50.31,77650.69,0.0,-0.97839,1e-05,3.98293]
[1776448079119,50.31,77655.93,0.0,-0.97832,1e-05,3.99349]
[1776448080132,50.3,77656.25,0.0,-0.97832,1e-05,3.99354]
[1776448084149,50.3,77645.13,0.0,-0.97848,1e-05,3.96738]
[1776448085159,50.3,77643.99,0.0,-0.9785,1e-05,3.96436]
[1776448086363,50.29,77655.78,0.0,-0.97835,1e-05,3.98825]
[1776448088177,50.29,77655.02,0.0,-0.97837,1e-05,3.986]
[1776448089188,50.29,77648.51,0.0,-0.97846,1e-05,3.97151]
[1776448090193,50.29,77647.07,0.0,-0.97848,1e-05,3.96784]
[1776448092205,50.28,77641.94,0.0,-0.97856,1e-05,3.95576]
[1776448096445,50.28,77650.94,0.0,-0.97845,1e-05,3.97252]
[1776448097243,50.27,77650.94,0.0,-0.97846,1e-05,3.9719]
[1776448100271,50.27,77640.07,0.0,-0.97861,1e-05,3.94699]
[1776448101270,50.27,77636.12,0.0,-0.97867,1e-05,3.93805]
[1776448103285,50.26,77633.44,0.0,-0.97871,1e-05,3.93126]
[1776448104501,50.26,77623.77,0.0,-0.97885,1e-05,3.90979]
[1776448106305,50.26,77618.0,0.0,-0.97892,1e-05,3.89716]
[1776448107312,50.26,77620.99,0.0,-0.97889,1e-05,3.90293]
[1776448109326,50.25,77623.42,0.0,-0.97886,1e-05,3.907]
[1776448114571,50.24,77627.31,0.0,-0.97884,1e-05,3.91007]
[1776448117387,50.24,77621.67,0.0,-0.97893,1e-05,3.89664]
[1776448122419,50.23,77623.71,0.0,-0.97892,1e-05,3.89832]
[1776448125440,50.23,77614.29,0.0,-0.97905,1e-05,3.87711]
[1776448127454,50.22,77608.05,0.0,-0.97914,1e-05,3.86316]
[1776448129468,50.22,77604.22,0.0,-0.97919,1e-05,3.8543]
[1776448134503,50.21,77603.55,0.0,-0.97921,1e-05,3.8508]
[1776448139539,50.21,77606.1,0.0,-0.97919,1e-05,3.85403]
[1776448143568,50.2,77600.25,0.0,-0.97928,1e-05,3.84025]
[1776448148603,50.2,77594.39,0.0,-0.97937,1e-05,3.82626]
[1776448149609,50.2,77588.77,0.0,-0.97944,1e-05,3.8143]
[1776448152631,50.19,77594.08,0.0,-0.97938,1e-05,3.82427]
[1776448154644,50.19,77598.94,0.0,-0.97932,1e-05,3.83361]
[1776448157680,50.19,77604.28,0.0,-0.97926,1e-05,3.84395]
[1776448158689,50.19,77616.6,0.0,-0.9791,1e-05,3.86923]
[1776448159692,50.19,77617.73,0.0,-0.97909,1e-05,3.87117]
[1776448160895,50.18,77608.72,0.0,-0.97921,1e-05,3.85154]
[1776448165723,50.18,77606.78,0.0,-0.97925,1e-05,3.84593]
[1776448168742,50.18,77594.57,0.0,-0.97941,1e-05,3.81946]
[1776448169753,50.17,77588.12,0.0,-0.97949,1e-05,3.8058]
[1776448170971,50.17,77578.68,0.0,-0.97962,1e-05,3.78577]
[1776448176799,50.17,77578.28,0.0,-0.97964,1e-05,3.78162]
[1776448181041,50.16,77574.6,0.0,-0.9797,1e-05,3.77272]
[1776448184855,50.16,77580.31,0.0,-0.97963,1e-05,3.78338]
[1776448189890,50.16,77578.34,0.0,-0.97967,1e-05,3.77794]
[1776448196941,50.15,77579.15,0.0,-0.97967,1e-05,3.77772]
[1776448201976,50.15,77578.08,0.0,-0.97969,1e-05,3.7742]
[1776448202982,50.15,77569.15,0.0,-0.97981,1e-05,3.75566]
[1776448203992,50.14,77568.89,0.0,-0.97981,1e-05,3.75491]
[1776448205023,50.14,77575.02,0.0,-0.97973,1e-05,3.76724]
[1776448206006,50.14,77575.82,0.0,-0.97972,1e-05,3.76864]
[1776448208043,50.14,77585.12,0.0,-0.97961,1e-05,3.78748]
[1776448210049,50.14,77590.51,0.0,-0.97954,1e-05,3.79781]
[1776448211280,50.14,77592.52,0.0,-0.97952,1e-05,3.80166]
[1776448214067,50.14,77601.21,0.0,-0.97941,1e-05,3.81872]
[1776448217086,50.13,77602.88,0.0,-0.9794,1e-05,3.82122]
[1776448219100,50.13,77608.98,0.0,-0.97932,1e-05,3.83324]
[1776448220105,50.13,77619.9,0.0,-0.97919,1e-05,3.85562]
[1776448221348,50.13,77628.09,0.0,-0.97908,1e-05,3.87235]
[1776448222124,50.13,77628.09,0.0,-0.97908,1e-05,3.87195]
[1776448224134,50.13,77619.54,0.0,-0.9792,1e-05,3.85331]
[1776448225141,50.12,77618.46,0.0,-0.97922,1e-05,3.8507]
[1776448227155,50.12,77623.96,0.0,-0.97915,1e-05,3.86144]
[1776448229175,50.12,77627.8,0.0,-0.9791,1e-05,3.86869]
[1776448230176,50.12,77620.85,0.0,-0.9792,1e-05,3.85379]
[1776448231418,50.12,77602.28,0.0,-0.97945,1e-05,3.81292]
[1776448232191,50.12,77602.28,0.0,-0.97945,1e-05,3.81259]
[1776448233197,50.12,77599.72,0.0,-0.97949,1e-05,3.807]
[1776448237225,50.11,77607.2,0.0,-0.9794,1e-05,3.8213]
[1776448242265,50.11,77611.23,0.0,-0.97936,1e-05,3.82814]
[1776448247297,50.1,77614.46,0.0,-0.97932,1e-05,3.83328]
[1776448252331,50.1,77614.1,0.0,-0.97934,1e-05,3.83098]
[1776448254345,50.1,77621.83,0.0,-0.97924,1e-05,3.84644]
[1776448255354,50.1,77629.94,0.0,-0.97914,1e-05,3.86303]
[1776448256359,50.09,77632.39,0.0,-0.97911,1e-05,3.86779]
[1776448258373,50.09,77634.04,0.0,-0.97909,1e-05,3.87048]
[1776448263414,50.09,77629.03,0.0,-0.97917,1e-05,3.85807]
[1776448268449,50.08,77615.45,0.0,-0.97935,1e-05,3.82848]
[1776448269462,50.08,77607.32,0.0,-0.97946,1e-05,3.81187]
[1776448270466,50.08,77606.27,0.0,-0.97947,1e-05,3.80938]
[1776448273484,50.08,77618.03,0.0,-0.97933,1e-05,3.83279]
[1776448274491,50.08,77613.5,0.0,-0.97939,1e-05,3.82303]
[1776448275499,50.08,77608.1,0.0,-0.97946,1e-05,3.8121]
[1776448276515,50.08,77603.45,0.0,-0.97951,1e-05,3.80275]
[1776448277517,50.08,77599.81,0.0,-0.97956,1e-05,3.79494]
[1776448279528,50.08,77597.36,0.0,-0.9796,1e-05,3.78932]
[1776448281769,50.07,77589.72,0.0,-0.9797,1e-05,3.77308]
[1776448283581,50.07,77589.66,0.0,-0.9797,1e-05,3.77246]
[1776448285572,50.07,77579.52,0.0,-0.97983,1e-05,3.75121]
[1776448286580,50.07,77574.3,0.0,-0.9799,1e-05,3.74035]
[1776448287591,50.07,77573.83,0.0,-0.97991,1e-05,3.7392]
[1776448291612,50.07,77575.65,0.0,-0.9799,1e-05,3.74023]
[1776448296649,50.07,77579.89,0.0,-0.97985,1e-05,3.74794]
[1776448297654,50.06,77583.7,0.0,-0.97981,1e-05,3.75553]
[1776448298661,50.06,77593.92,0.0,-0.97968,1e-05,3.77627]
[1776448299669,50.06,77595.63,0.0,-0.97966,1e-05,3.77954]
[1776448300675,50.06,77588.45,0.0,-0.97975,1e-05,3.76454]
[1776448301683,50.06,77587.64,0.0,-0.97976,1e-05,3.76265]
[1776448306718,50.06,77591.1,0.0,-0.97973,1e-05,3.76859]
[1776448311752,50.05,77587.02,0.0,-0.97978,1e-05,3.75908]
[1776448312759,50.05,77580.73,0.0,-0.97987,1e-05,3.746]
[1776448313767,50.05,77572.24,0.0,-0.97997,1e-05,3.72848]
[1776448314773,50.05,77570.18,0.0,-0.98,1e-05,3.72413]
[1776448317794,50.05,77567.15,0.0,-0.98004,1e-05,3.71752]
[1776448320815,50.05,77561.85,0.0,-0.98011,1e-05,3.70633]
[1776448322830,50.05,77561.0,0.0,-0.98012,1e-05,3.70435]
[1776448325851,50.05,77564.33,0.0,-0.98008,1e-05,3.71069]
[1776448329879,50.05,77555.62,0.0,-0.9802,1e-05,3.69251]
[1776448330886,50.05,77555.56,0.0,-0.9802,1e-05,3.69228]
[1776448335921,50.04,77558.54,0.0,-0.98016,1e-05,3.69772]
[1776448340956,50.04,77556.03,0.0,-0.9802,1e-05,3.69201]
[1776448347020,50.04,77556.39,0.0,-0.9802,1e-05,3.69201]
[1776448350037,50.04,77545.24,0.0,-0.98034,1e-05,3.66904]
[1776448351042,50.04,77538.75,0.0,-0.98043,1e-05,3.65404]
[1776448356077,50.04,77536.84,0.0,-0.98046,1e-05,3.64991]
[1776448361113,50.04,77532.92,0.0,-0.98051,1e-05,3.64183]
[1776448364136,50.04,77540.95,0.0,-0.98041,1e-05,3.65779]
[1776448369169,50.04,77537.56,0.0,-0.98045,1e-05,3.65066]
[1776448370184,50.04,77532.17,0.0,-0.98052,1e-05,3.63986]
[1776448371187,50.03,77525.78,0.0,-0.9806,1e-05,3.62704]
[1776448372416,50.03,77518.54,0.0,-0.98069,1e-05,3.61256]
[1776448373197,50.03,77518.54,0.0,-0.98069,1e-05,3.61257]
[1776448375211,50.03,77504.3,0.0,-0.98086,1e-05,3.58437]
[1776448376217,50.04,77501.78,0.0,-0.98089,1e-05,3.57946]
[1776448380250,50.04,77492.11,0.0,-0.98101,1e-05,3.56072]
[1776448381252,50.04,77493.29,0.0,-0.98099,1e-05,3.56315]
[1776448384273,50.04,77499.76,0.0,-0.98091,1e-05,3.57621]
[1776448388306,50.04,77506.11,0.0,-0.98083,1e-05,3.5891]
[1776448391324,50.04,77519.59,0.0,-0.98067,1e-05,3.61606]
[1776448392557,50.04,77538.55,0.0,-0.98043,1e-05,3.65398]
[1776448393340,50.04,77538.55,0.0,-0.98043,1e-05,3.65398]
[1776448394344,50.04,77542.18,0.0,-0.98039,1e-05,3.66124]
[1776448397365,50.04,77543.72,0.0,-0.98037,1e-05,3.6642]
[1776448402628,50.04,77546.57,0.0,-0.98034,1e-05,3.66968]
[1776448408441,50.04,77548.31,0.0,-0.98032,1e-05,3.6728]
[1776448410457,50.04,77557.87,0.0,-0.9802,1e-05,3.69196]
[1776448411462,50.04,77560.95,0.0,-0.98017,1e-05,3.69619]
[1776448416499,50.03,77561.37,0.0,-0.98017,1e-05,3.69656]
[1776448422768,50.03,77562.33,0.0,-0.98016,1e-05,3.69786]
[1776448425563,50.03,77571.89,0.0,-0.98004,1e-05,3.7169]
[1776448426570,50.03,77575.11,0.0,-0.98,1e-05,3.72329]
[1776448431604,50.03,77581.09,0.0,-0.97993,1e-05,3.73469]
[1776448432850,50.03,77590.69,0.0,-0.97981,1e-05,3.75413]
[1776448433619,50.03,77590.69,0.0,-0.97981,1e-05,3.75392]
[1776448435636,50.03,77595.07,0.0,-0.97976,1e-05,3.76245]
[1776448436639,50.03,77601.47,0.0,-0.97968,1e-05,3.77537]
[1776448437646,50.02,77604.52,0.0,-0.97964,1e-05,3.7814]
[1776448442921,50.02,77594.15,0.0,-0.97978,1e-05,3.75881]
[1776448444697,50.02,77593.11,0.0,-0.9798,1e-05,3.75621]
[1776448449739,50.02,77591.99,0.0,-0.97982,1e-05,3.75341]
[1776448454772,50.01,77592.74,0.0,-0.97981,1e-05,3.75388]
[1776448458802,50.01,77592.43,0.0,-0.97982,1e-05,3.75242]
[1776448460814,50.01,77587.16,0.0,-0.97989,1e-05,3.74125]
[1776448465851,50.01,77586.58,0.0,-0.97991,1e-05,3.73919]
[1776448472923,50.0,77585.41,0.0,-0.97994,1e-05,3.73377]
[1776448477936,50.0,77587.09,0.0,-0.97992,1e-05,3.73644]
[1776448479951,50.0,77578.87,0.0,-0.98003,1e-05,3.71941]
[1776448480958,50.0,77576.88,0.0,-0.98005,1e-05,3.71524]
[1776448483979,50.0,77570.34,0.0,-0.98014,1e-05,3.70163]
[1776448489014,50.0,77567.4,0.0,-0.98017,1e-05,3.69579]
[1776448494050,50.0,77553.26,0.0,-0.98035,1e-05,3.66672]
[1776448495056,50.0,77545.46,0.0,-0.98045,1e-05,3.65104]
[1776448496064,50.0,77541.88,0.0,-0.98049,1e-05,3.64384]
[1776448501099,50.0,77546.9,0.0,-0.98043,1e-05,3.65382]
[1776448503121,50.0,77561.75,0.0,-0.98025,1e-05,3.68367]
[1776448504120,50.0,77555.26,0.0,-0.98033,1e-05,3.6705]
[1776448505126,50.0,77553.96,0.0,-0.98034,1e-05,3.66783]
[1776448510165,50.0,77547.64,0.0,-0.98042,1e-05,3.65548]
[1776448511174,50.0,77546.89,0.0,-0.98043,1e-05,3.65396]
[1776448513416,50.0,77551.89,0.0,-0.98037,1e-05,3.66393]
[1776448516210,50.0,77556.58,0.0,-0.98031,1e-05,3.67326]
[1776448519234,50.0,77564.0,0.0,-0.98022,1e-05,3.68812]
[1776448520239,50.0,77576.95,0.0,-0.98006,1e-05,3.71418]
[1776448521248,50.0,77591.49,0.0,-0.97988,1e-05,3.74365]
[1776448523492,50.0,77577.16,0.0,-0.98006,1e-05,3.71412]
[1776448524266,50.0,77577.16,0.0,-0.98006,1e-05,3.714]
[1776448529302,49.99,77575.28,0.0,-0.98009,1e-05,3.70957]
[1776448534337,49.99,77577.35,0.0,-0.98008,1e-05,3.71124]
[1776448535343,49.99,77567.2,0.0,-0.9802,1e-05,3.69053]
[1776448536351,49.99,77561.13,0.0,-0.98028,1e-05,3.67817]
[1776448537361,49.99,77562.6,0.0,-0.98026,1e-05,3.68107]
[1776448541387,49.99,77570.42,0.0,-0.98017,1e-05,3.69658]
[1776448546429,49.99,77570.31,0.0,-0.98017,1e-05,3.69586]
[1776448551456,49.99,77568.63,0.0,-0.98019,1e-05,3.69199]
[1776448556491,49.99,77563.73,0.0,-0.98026,1e-05,3.68166]
[1776448557498,49.98,77557.24,0.0,-0.98034,1e-05,3.6685]
[1776448558507,49.98,77552.65,0.0,-0.9804,1e-05,3.65921]
[1776448559516,49.98,77551.74,0.0,-0.98041,1e-05,3.65735]
[1776448565558,49.98,77552.89,0.0,-0.98039,1e-05,3.6595]
[1776448567572,49.98,77558.61,0.0,-0.98032,1e-05,3.67096]
[1776448568577,49.98,77562.19,0.0,-0.98028,1e-05,3.67814]
[1776448573842,49.98,77559.27,0.0,-0.98032,1e-05,3.672]
[1776448578648,49.98,77542.21,0.0,-0.98053,1e-05,3.63753]
[1776448579655,49.98,77533.75,0.0,-0.98063,1e-05,3.62064]
[1776448580673,49.98,77526.91,0.0,-0.98072,1e-05,3.60706]
[1776448581672,49.98,77526.27,0.0,-0.98072,1e-05,3.60585]
[1776448586706,49.98,77529.07,0.0,-0.98069,1e-05,3.6117]
[1776448591741,49.98,77530.3,0.0,-0.98068,1e-05,3.61247]
[1776448596776,49.98,77526.82,0.0,-0.98072,1e-05,3.60575]
[1776448601811,49.99,77528.21,0.0,-0.98071,1e-05,3.60873]
[1776448606847,49.99,77529.66,0.0,-0.98069,1e-05,3.61184]
[1776448607853,49.99,77530.7,0.0,-0.98067,1e-05,3.61394]
[1776448612888,49.99,77524.6,0.0,-0.98075,1e-05,3.60194]
[1776448617923,49.99,77523.1,0.0,-0.98076,1e-05,3.59918]
[1776448622958,49.99,77525.08,0.0,-0.98074,1e-05,3.60335]
[1776448627992,49.99,77520.29,0.0,-0.9808,1e-05,3.594]
[1776448630009,49.99,77514.37,0.0,-0.98087,1e-05,3.58237]
[1776448633038,49.99,77508.78,0.0,-0.98093,1e-05,3.57152]
[1776448634266,49.99,77501.83,0.0,-0.98102,1e-05,3.5579]
[1776448636058,49.99,77501.12,0.0,-0.98102,1e-05,3.55671]
[1776448639081,49.99,77495.77,0.0,-0.98109,1e-05,3.54654]
[1776448642098,49.99,77504.66,0.0,-0.98098,1e-05,3.56441]
[1776448643105,49.99,77513.08,0.0,-0.98087,1e-05,3.58112]
[1776448644113,49.99,77514.96,0.0,-0.98085,1e-05,3.5849]
[1776448649147,49.99,77509.77,0.0,-0.98091,1e-05,3.57489]
[1776448654183,50.0,77503.12,0.0,-0.981,1e-05,3.56017]
[1776448659217,50.0,77501.13,0.0,-0.98102,1e-05,3.55656]
[1776448661232,50.0,77493.47,0.0,-0.98111,1e-05,3.54165]
[1776448662238,50.0,77493.72,0.0,-0.98111,1e-05,3.54223]
[1776448664258,50.0,77477.51,0.0,-0.9813,1e-05,3.51071]
[1776448665260,50.0,77477.51,0.0,-0.9813,1e-05,3.51083]
[1776448666272,50.0,77475.14,0.0,-0.98133,1e-05,3.50635]
[1776448668289,50.0,77472.64,0.0,-0.98136,1e-05,3.50181]
[1776448672309,50.0,77477.8,0.0,-0.98129,1e-05,3.51249]
[1776448677354,50.0,77479.94,0.0,-0.98126,1e-05,3.51762]
[1776448682381,50.01,77478.11,0.0,-0.98128,1e-05,3.51492]
[1776448687420,50.01,77478.37,0.0,-0.98127,1e-05,3.51633]
[1776448692460,50.01,77480.15,0.0,-0.98124,1e-05,3.5207]
[1776448696480,50.02,77487.86,0.0,-0.98114,1e-05,3.53649]
[1776448698493,50.02,77493.38,0.0,-0.98108,1e-05,3.54761]
[1776448703527,50.02,77490.55,0.0,-0.98111,1e-05,3.5428]
[1776448704770,50.02,77482.22,0.0,-0.9812,1e-05,3.52665]
[1776448706555,50.02,77479.19,0.0,-0.98124,1e-05,3.52109]
[1776448708562,50.02,77467.89,0.0,-0.98137,1e-05,3.49949]
[1776448709569,50.02,77463.35,0.0,-0.98142,1e-05,3.49091]
[1776448710577,50.02,77461.86,0.0,-0.98144,1e-05,3.48827]
[1776448716710,50.03,77458.06,0.0,-0.98148,1e-05,3.48063]
[1776448718663,50.03,77468.53,0.0,-0.98136,1e-05,3.50144]
[1776448719692,50.03,77472.84,0.0,-0.9813,1e-05,3.51005]
[1776448722670,50.03,77480.09,0.0,-0.98121,1e-05,3.52482]
[1776448723678,50.03,77480.11,0.0,-0.98121,1e-05,3.52504]
[1776448728710,50.04,77476.98,0.0,-0.98124,1e-05,3.5199]
[1776448733748,50.04,77485.4,0.0,-0.98114,1e-05,3.53732]
[1776448734985,50.04,77493.01,0.0,-0.98104,1e-05,3.55256]
[1776448740798,50.04,77495.3,0.0,-0.98101,1e-05,3.55779]
[1776448743817,50.04,77490.05,0.0,-0.98107,1e-05,3.54789]
[1776448745055,50.04,77488.26,0.0,-0.98109,1e-05,3.54454]
[1776448746841,50.05,77496.73,0.0,-0.98099,1e-05,3.56152]
[1776448747847,50.05,77500.3,0.0,-0.98094,1e-05,3.56869]
[1776448751875,50.05,77504.62,0.0,-0.98089,1e-05,3.5777]
[1776448756912,50.05,77502.1,0.0,-0.98092,1e-05,3.57329]
[1776448759931,50.05,77508.36,0.0,-0.98084,1e-05,3.586]
[1776448761945,50.05,77517.05,0.0,-0.98073,1e-05,3.60341]
[1776448762952,50.05,77519.62,0.0,-0.9807,1e-05,3.60857]
[1776448767987,50.05,77513.15,0.0,-0.98078,1e-05,3.59607]
[1776448773024,50.05,77519.74,0.0,-0.9807,1e-05,3.60748]
[1776448777054,50.05,77526.95,0.0,-0.98062,1e-05,3.62188]
[1776448778059,50.05,77540.12,0.0,-0.98045,1e-05,3.64816]
[1776448783095,50.05,77544.1,0.0,-0.98041,1e-05,3.65585]
[1776448788129,50.05,77545.63,0.0,-0.98039,1e-05,3.65863]
[1776448793165,50.05,77545.4,0.0,-0.98039,1e-05,3.65788]
[1776448798200,50.05,77542.68,0.0,-0.98043,1e-05,3.65213]
[1776448802227,50.05,77537.2,0.0,-0.9805,1e-05,3.64097]
[1776448803263,50.05,77531.73,0.0,-0.98057,1e-05,3.63002]
[1776448804242,50.05,77537.65,0.0,-0.98049,1e-05,3.64183]
[1776448805477,50.05,77567.12,0.0,-0.98013,1e-05,3.70109]
[1776448806261,50.05,77567.12,0.0,-0.98013,1e-05,3.70096]
[1776448807267,50.05,77573.27,0.0,-0.98005,1e-05,3.71328]
[1776448811308,50.05,77579.13,0.0,-0.97998,1e-05,3.72453]
[1776448812303,50.04,77585.23,0.0,-0.97991,1e-05,3.73677]
[1776448814326,50.04,77572.68,0.0,-0.98007,1e-05,3.71088]
[1776448816331,50.04,77560.27,0.0,-0.98022,1e-05,3.6855]
[1776448818344,50.04,77555.31,0.0,-0.98029,1e-05,3.6753]
[1776448823383,50.04,77552.95,0.0,-0.98032,1e-05,3.67013]
[1776448828415,50.04,77548.97,0.0,-0.98037,1e-05,3.66182]
[1776448829434,50.04,77540.76,0.0,-0.98047,1e-05,3.64532]
[1776448830430,50.04,77532.0,0.0,-0.98058,1e-05,3.62781]
[1776448835469,50.04,77534.26,0.0,-0.98056,1e-05,3.6305]
[1776448839507,50.04,77524.68,0.0,-0.98068,1e-05,3.61145]
[1776448840502,50.04,77519.23,0.0,-0.98074,1e-05,3.60066]
[1776448842535,50.04,77512.68,0.0,-0.98082,1e-05,3.5878]
[1776448845539,50.04,77516.02,0.0,-0.98078,1e-05,3.5946]
[1776448848569,50.04,77518.38,0.0,-0.98075,1e-05,3.59937]
[1776448851579,50.04,77511.53,0.0,-0.98084,1e-05,3.5859]
[1776448853595,50.04,77505.36,0.0,-0.98091,1e-05,3.57382]
[1776448858628,50.04,77502.78,0.0,-0.98094,1e-05,3.56901]
[1776448862656,50.04,77496.27,0.0,-0.98102,1e-05,3.55646]
[1776448863663,50.04,77490.53,0.0,-0.98108,1e-05,3.54528]
[1776448868703,50.05,77489.52,0.0,-0.98109,1e-05,3.54376]
[1776448872730,50.05,77488.92,0.0,-0.9811,1e-05,3.54299]
[1776448873734,50.05,77481.67,0.0,-0.98118,1e-05,3.5289]
[1776448874745,50.05,77477.36,0.0,-0.98123,1e-05,3.52061]
[1776448875970,50.05,77487.78,0.0,-0.98111,1e-05,3.54114]
[1776448877766,50.05,77486.25,0.0,-0.98113,1e-05,3.53841]
[1776448880788,50.05,77483.08,0.0,-0.98116,1e-05,3.5326]
[1776448883813,50.05,77477.48,0.0,-0.98123,1e-05,3.5221]
[1776448884820,50.05,77470.82,0.0,-0.9813,1e-05,3.50929]
[1776448886045,50.05,77465.82,0.0,-0.98136,1e-05,3.49975]
[1776448888846,50.06,77461.84,0.0,-0.98141,1e-05,3.49263]
[1776448890862,50.06,77456.62,0.0,-0.98146,1e-05,3.48294]
[1776448896118,50.06,77456.47,0.0,-0.98147,1e-05,3.48197]
[1776448897907,50.06,77463.38,0.0,-0.98138,1e-05,3.49581]
[1776448898914,50.06,77462.9,0.0,-0.98139,1e-05,3.49508]
[1776448901936,50.06,77467.9,0.0,-0.98133,1e-05,3.50539]
[1776448906209,50.07,77451.48,0.0,-0.98152,1e-05,3.47415]
[1776448908005,50.07,77446.1,0.0,-0.98158,1e-05,3.46443]
[1776448909012,50.07,77445.24,0.0,-0.98158,1e-05,3.46304]
[1776448912033,50.07,77453.27,0.0,-0.98148,1e-05,3.47932]
[1776448914047,50.07,77454.3,0.0,-0.98147,1e-05,3.48178]
[1776448918074,50.08,77461.29,0.0,-0.98138,1e-05,3.49623]
[1776448919083,50.08,77465.29,0.0,-0.98133,1e-05,3.5042]
[1776448922104,50.08,77459.18,0.0,-0.9814,1e-05,3.4929]
[1776448923111,50.08,77455.55,0.0,-0.98144,1e-05,3.48607]
[1776448925123,50.08,77446.09,0.0,-0.98155,1e-05,3.46823]
[1776448926334,50.08,77436.98,0.0,-0.98166,1e-05,3.45093]
[1776448927137,50.08,77436.98,0.0,-0.98166,1e-05,3.45119]
[1776448929153,50.08,77439.65,0.0,-0.98162,1e-05,3.45687]
[1776448930165,50.08,77447.95,0.0,-0.98152,1e-05,3.47311]
[1776448931168,50.09,77450.21,0.0,-0.98149,1e-05,3.4777]
[1776448934186,50.09,77453.64,0.0,-0.98145,1e-05,3.48496]
[1776448939231,50.09,77458.79,0.0,-0.98138,1e-05,3.49594]
[1776448944258,50.09,77454.4,0.0,-0.98143,1e-05,3.48835]
[1776448945266,50.09,77449.21,0.0,-0.98149,1e-05,3.47851]
[1776448946481,50.1,77448.8,0.0,-0.98149,1e-05,3.47793]
[1776448952314,50.1,77444.73,0.0,-0.98154,1e-05,3.46955]
[1776448956552,50.1,77434.77,0.0,-0.98165,1e-05,3.45151]
[1776448958359,50.1,77423.22,0.0,-0.98178,1e-05,3.42963]
[1776448959365,50.1,77421.46,0.0,-0.9818,1e-05,3.42655]
[1776448960381,50.11,77414.96,0.0,-0.98188,1e-05,3.41444]
[1776448961379,50.11,77417.65,0.0,-0.98184,1e-05,3.41989]
[1776448963392,50.11,77418.5,0.0,-0.98183,1e-05,3.42211]
[1776448964399,50.11,77411.9,0.0,-0.9819,1e-05,3.40983]
[1776448965407,50.11,77405.52,0.0,-0.98198,1e-05,3.39803]
[1776448966626,50.12,77402.75,0.0,-0.98199,1e-05,3.3962]
[1776448969436,50.16,77401.89,0.0,-0.98193,1e-05,3.40478]
[1776448974469,50.2,77405.83,0.0,-0.9818,1e-05,3.42553]
[1776448979505,50.22,77399.19,0.0,-0.98184,1e-05,3.42012]
[1776448980513,50.23,77392.02,0.0,-0.9819,1e-05,3.40969]
[1776448981518,50.23,77387.07,0.0,-0.98195,1e-05,3.40065]
[1776448982525,50.25,77388.55,0.0,-0.98192,1e-05,3.40699]
[1776448986554,50.25,77393.82,0.0,-0.98185,1e-05,3.41836]
[1776448988571,50.26,77399.99,0.0,-0.98175,1e-05,3.43367]
[1776448991591,50.27,77411.12,0.0,-0.9816,1e-05,3.45887]
[1776448992603,50.27,77418.63,0.0,-0.98151,1e-05,3.4733]
[1776448993603,50.28,77422.11,0.0,-0.98147,1e-05,3.48024]
[1776448998638,50.28,77420.51,0.0,-0.98148,1e-05,3.47833]
[1776448999654,50.28,77426.26,0.0,-0.98141,1e-05,3.48966]
[1776449000659,50.28,77432.39,0.0,-0.98134,1e-05,3.50172]
[1776449001671,50.28,77437.61,0.0,-0.98127,1e-05,3.51203]
[1776449002680,50.28,77419.99,0.0,-0.98148,1e-05,3.47839]
[1776449003683,50.28,77401.69,0.0,-0.98169,1e-05,3.44357]
[1776449004689,50.28,77393.65,0.0,-0.98178,1e-05,3.42856]
[1776449008719,50.3,77400.51,0.0,-0.98168,1e-05,3.44552]
[1776449009725,50.3,77406.06,0.0,-0.98161,1e-05,3.45644]
[1776449010733,50.3,77406.3,0.0,-0.98161,1e-05,3.45718]
[1776449013753,50.3,77398.64,0.0,-0.9817,1e-05,3.44154]
[1776449014759,50.3,77398.03,0.0,-0.98171,1e-05,3.44068]
[1776449018788,50.31,77403.45,0.0,-0.98164,1e-05,3.45229]
[1776449019794,50.31,77400.22,0.0,-0.98167,1e-05,3.4464]
[1776449021808,50.31,77396.54,0.0,-0.98171,1e-05,3.43996]
[1776449024829,50.31,77404.02,0.0,-0.98162,1e-05,3.45516]
[1776449025837,50.31,77401.03,0.0,-0.98165,1e-05,3.44972]
[1776449027057,50.32,77393.26,0.0,-0.98174,1e-05,3.43545]
[1776449028857,50.33,77391.37,0.0,-0.98174,1e-05,3.43488]
[1776449030871,50.34,77397.76,0.0,-0.98165,1e-05,3.4504]
[1776449032885,50.35,77401.17,0.0,-0.98157,1e-05,3.46245]
[1776449037921,50.39,77400.28,0.0,-0.98152,1e-05,3.47092]
[1776449039935,50.39,77405.92,0.0,-0.98145,1e-05,3.48223]
[1776449041950,50.39,77404.64,0.0,-0.98146,1e-05,3.48044]
[1776449044970,50.39,77401.14,0.0,-0.9815,1e-05,3.47419]
[1776449050014,50.4,77397.71,0.0,-0.98153,1e-05,3.46905]
[1776449051064,50.4,77390.87,0.0,-0.98161,1e-05,3.45595]
[1776449052029,50.4,77374.35,0.0,-0.9818,1e-05,3.42446]
[1776449053029,50.4,77359.82,0.0,-0.98196,1e-05,3.3978]
[1776449054036,50.4,77359.08,0.0,-0.98197,1e-05,3.39677]
[1776449056056,50.4,77353.92,0.0,-0.98202,1e-05,3.38779]
[1776449057267,50.41,77341.47,0.0,-0.98216,1e-05,3.36478]
[1776449059072,50.41,77335.84,0.0,-0.98222,1e-05,3.35505]
[1776449060080,50.41,77334.3,0.0,-0.98224,1e-05,3.35261]
[1776449063103,50.43,77341.75,0.0,-0.98212,1e-05,3.37186]
[1776449064108,50.44,77345.6,0.0,-0.98205,1e-05,3.3832]
[1776449067343,50.44,77352.34,0.0,-0.98197,1e-05,3.39709]
[1776449069142,50.45,77355.14,0.0,-0.98193,1e-05,3.40316]
[1776449073173,50.45,77365.5,0.0,-0.98181,1e-05,3.42243]
[1776449074177,50.45,77370.75,0.0,-0.98175,1e-05,3.43273]
[1776449075184,50.45,77371.41,0.0,-0.98174,1e-05,3.4343]
[1776449079237,50.46,77356.5,0.0,-0.9819,1e-05,3.40722]
[1776449081229,50.46,77346.18,0.0,-0.98202,1e-05,3.38839]
[1776449082237,50.46,77352.5,0.0,-0.98194,1e-05,3.40067]
[1776449083243,50.46,77358.02,0.0,-0.98188,1e-05,3.41146]
[1776449084251,50.46,77358.28,0.0,-0.98187,1e-05,3.41229]
[1776449086266,50.47,77368.6,0.0,-0.98175,1e-05,3.43251]
[1776449087488,50.47,77367.57,0.0,-0.98176,1e-05,3.43084]
[1776449092356,50.47,77365.96,0.0,-0.98177,1e-05,3.42923]
[1776449093354,50.47,77364.03,0.0,-0.98179,1e-05,3.42586]
[1776449097557,50.48,77355.2,0.0,-0.98188,1e-05,3.41031]
[1776449099358,50.48,77355.32,0.0,-0.98188,1e-05,3.41117]
[1776449103390,50.48,77345.18,0.0,-0.98198,1e-05,3.39329]
[1776449104393,50.48,77338.88,0.0,-0.98205,1e-05,3.38178]
[1776449105400,50.48,77342.02,0.0,-0.98202,1e-05,3.38805]
[1776449107627,50.49,77359.88,0.0,-0.98181,1e-05,3.42248]
[1776449108422,50.49,77359.88,0.0,-0.98181,1e-05,3.4228]
[1776449109428,50.49,77359.3,0.0,-0.98181,1e-05,3.422]
[1776449110436,50.49,77368.67,0.0,-0.9817,1e-05,3.4401]
[1776449111445,50.49,77375.83,0.0,-0.98161,1e-05,3.45402]
[1776449112472,50.49,77376.97,0.0,-0.9816,1e-05,3.45645]
[1776449113458,50.49,77370.15,0.0,-0.98168,1e-05,3.44369]
[1776449114463,50.49,77363.84,0.0,-0.98175,1e-05,3.43195]
[1776449115471,50.49,77358.78,0.0,-0.98181,1e-05,3.42264]
[1776449119499,50.5,77362.21,0.0,-0.98176,1e-05,3.43034]
[1776449121514,50.51,77369.6,0.0,-0.98165,1e-05,3.44754]
[1776449122551,50.51,77372.34,0.0,-0.98162,1e-05,3.45302]
[1776449124562,50.51,77366.61,0.0,-0.98168,1e-05,3.4426]
[1776449125568,50.51,77360.93,0.0,-0.98175,1e-05,3.43206]
[1776449126572,50.51,77350.63,0.0,-0.98186,1e-05,3.41283]
[1776449127775,50.51,77346.55,0.0,-0.98191,1e-05,3.40544]
[1776449129592,50.53,77349.65,0.0,-0.98185,1e-05,3.41486]
[1776449133621,50.55,77342.59,0.0,-0.9819,1e-05,3.40653]
[1776449134629,50.55,77338.84,0.0,-0.98194,1e-05,3.39979]
[1776449136641,50.55,77329.97,0.0,-0.98204,1e-05,3.3838]
[1776449137845,50.55,77327.14,0.0,-0.98207,1e-05,3.37886]
[1776449142683,50.56,77324.37,0.0,-0.98209,1e-05,3.3756]
[1776449145705,50.58,77324.12,0.0,-0.98206,1e-05,3.37998]
[1776449150739,50.64,77330.71,0.0,-0.98187,1e-05,3.41122]
[1776449152754,50.64,77329.26,0.0,-0.98188,1e-05,3.40915]
[1776449154767,50.64,77324.95,0.0,-0.98192,1e-05,3.40172]
[1776449156781,50.64,77318.05,0.0,-0.982,1e-05,3.38947]
[1776449157789,50.65,77316.37,0.0,-0.98202,1e-05,3.3867]
[1776449159803,50.65,77322.38,0.0,-0.98194,1e-05,3.39874]
[1776449160811,50.65,77314.71,0.0,-0.98203,1e-05,3.3847]
[1776449161836,50.65,77309.22,0.0,-0.98209,1e-05,3.37481]
[1776449162829,50.65,77308.23,0.0,-0.9821,1e-05,3.37337]
[1776449164844,50.66,77297.75,0.0,-0.98221,1e-05,3.35464]
[1776449165849,50.66,77290.53,0.0,-0.98229,1e-05,3.34165]
[1776449166854,50.66,77289.18,0.0,-0.9823,1e-05,3.3396]
[1776449167865,50.66,77282.09,0.0,-0.98238,1e-05,3.32693]
[1776449168872,50.66,77274.79,0.0,-0.98246,1e-05,3.31392]
[1776449169876,50.68,77276.53,0.0,-0.98241,1e-05,3.32206]
[1776449171889,50.71,77276.8,0.0,-0.98235,1e-05,3.33181]
[1776449173904,50.74,77269.54,0.0,-0.98237,1e-05,3.32728]
[1776449178938,50.79,77257.93,0.0,-0.98242,1e-05,3.31964]
[1776449179945,50.79,77254.94,0.0,-0.98245,1e-05,3.31457]
[1776449184982,50.8,77255.12,0.0,-0.98243,1e-05,3.31758]
[1776449188004,50.8,77268.16,0.0,-0.98228,1e-05,3.34293]
[1776449189009,50.8,77277.55,0.0,-0.98217,1e-05,3.36035]
[1776449190034,50.8,77278.28,0.0,-0.98216,1e-05,3.36208]
[1776449191023,50.8,77285.15,0.0,-0.98209,1e-05,3.37344]
[1776449192059,50.8,77297.48,0.0,-0.98194,1e-05,3.39714]
[1776449193046,50.81,77308.22,0.0,-0.98182,1e-05,3.41762]
[1776449194053,50.81,77314.34,0.0,-0.98175,1e-05,3.42943]
[1776449195063,50.81,77316.18,0.0,-0.98172,1e-05,3.43316]
[1776449200094,50.81,77316.62,0.0,-0.98171,1e-05,3.43521]
[1776449203116,50.81,77320.09,0.0,-0.98167,1e-05,3.44247]
[1776449204125,50.81,77314.92,0.0,-0.98173,1e-05,3.43291]
[1776449205130,50.82,77313.66,0.0,-0.98174,1e-05,3.43077]
[1776449207143,50.82,77324.21,0.0,-0.9816,1e-05,3.4534]
[1776449208364,50.82,77325.36,0.0,-0.98159,1e-05,3.45579]
[1776449213189,50.83,77332.7,0.0,-0.98149,1e-05,3.47079]
[1776449214193,50.83,77331.21,0.0,-0.98151,1e-05,3.46813]
[1776449219227,50.83,77331.98,0.0,-0.98149,1e-05,3.47051]
[1776449224262,50.83,77326.87,0.0,-0.98155,1e-05,3.46167]
[1776449228505,50.84,77318.74,0.0,-0.98164,1e-05,3.44718]
[1776449230309,50.84,77311.22,0.0,-0.98172,1e-05,3.43317]
[1776449231322,50.84,77307.99,0.0,-0.98176,1e-05,3.42732]
[1776449232326,50.84,77298.75,0.0,-0.98186,1e-05,3.41018]
[1776449233327,50.84,77293.07,0.0,-0.98193,1e-05,3.3998]
[1776449234341,50.84,77289.87,0.0,-0.98196,1e-05,3.3941]
[1776449236347,50.84,77285.0,0.0,-0.98201,1e-05,3.38563]
[1776449241387,50.85,77288.48,0.0,-0.98196,1e-05,3.39378]
[1776449243406,50.85,77295.58,0.0,-0.98188,1e-05,3.40772]
[1776449244416,50.85,77305.2,0.0,-0.98177,1e-05,3.42611]
[1776449245417,50.85,77300.46,0.0,-0.98182,1e-05,3.41745]
[1776449246426,50.85,77301.69,0.0,-0.9818,1e-05,3.42005]
[1776449248645,50.86,77308.17,0.0,-0.98172,1e-05,3.43307]
[1776449254480,50.86,77310.49,0.0,-0.9817,1e-05,3.43722]
[1776449257500,50.86,77318.93,0.0,-0.98159,1e-05,3.45398]
[1776449258716,50.87,77324.63,0.0,-0.98153,1e-05,3.46504]
[1776449263543,50.87,77334.17,0.0,-0.98141,1e-05,3.48433]
[1776449268787,50.87,77345.49,0.0,-0.98127,1e-05,3.50695]
[1776449270591,50.87,77352.06,0.0,-0.98119,1e-05,3.51989]
[1776449272608,50.87,77342.69,0.0,-0.9813,1e-05,3.5022]
[1776449273616,50.88,77332.02,0.0,-0.98142,1e-05,3.482]
[1776449274620,50.88,77324.11,0.0,-0.98151,1e-05,3.46716]
[1776449280663,50.88,77325.16,0.0,-0.98149,1e-05,3.47052]
[1776449284690,50.88,77334.63,0.0,-0.98138,1e-05,3.48941]
[1776449285699,50.88,77344.24,0.0,-0.98126,1e-05,3.50797]
[1776449290732,50.89,77342.38,0.0,-0.98128,1e-05,3.50517]
[1776449295767,50.89,77325.35,0.0,-0.98147,1e-05,3.47346]
[1776449296775,50.89,77319.46,0.0,-0.98154,1e-05,3.46248]
[1776449301809,50.89,77323.15,0.0,-0.98149,1e-05,3.47059]
[1776449306844,50.9,77319.58,0.0,-0.98152,1e-05,3.46485]
[1776449311880,50.9,77323.11,0.0,-0.98149,1e-05,3.47076]
[1776449316914,50.9,77325.07,0.0,-0.98146,1e-05,3.47545]
[1776449321953,50.91,77319.41,0.0,-0.98152,1e-05,3.46563]
[1776449326984,50.91,77324.72,0.0,-0.98145,1e-05,3.47677]
[1776449332021,50.91,77324.77,0.0,-0.98144,1e-05,3.47779]
[1776449337055,50.92,77315.83,0.0,-0.98154,1e-05,3.46173]
[1776449338062,50.92,77306.82,0.0,-0.98164,1e-05,3.44489]
[1776449342090,50.92,77312.83,0.0,-0.98157,1e-05,3.45718]
[1776449343097,50.92,77320.04,0.0,-0.98148,1e-05,3.47107]
[1776449345118,50.92,77301.66,0.0,-0.98169,1e-05,3.43671]
[1776449346120,50.92,77283.72,0.0,-0.9819,1e-05,3.40328]
[1776449348136,50.92,77296.56,0.0,-0.98175,1e-05,3.42798]
[1776449350154,50.93,77288.84,0.0,-0.98183,1e-05,3.41403]
[1776449352164,50.93,77278.07,0.0,-0.98195,1e-05,3.39447]
[1776449353207,50.93,77271.07,0.0,-0.98203,1e-05,3.38173]
[1776449355186,50.93,77261.08,0.0,-0.98214,1e-05,3.36385]
[1776449360221,50.95,77260.7,0.0,-0.98211,1e-05,3.36801]
[1776449364254,50.96,77253.24,0.0,-0.98217,1e-05,3.35843]
[1776449365261,50.96,77249.82,0.0,-0.98221,1e-05,3.35245]
[1776449368289,50.97,77256.07,0.0,-0.98213,1e-05,3.36509]
[1776449370299,50.97,77247.22,0.0,-0.98222,1e-05,3.34937]
[1776449371310,50.97,77239.14,0.0,-0.98232,1e-05,3.33302]
[1776449372312,50.97,77239.11,0.0,-0.98232,1e-05,3.33335]
[1776449376346,51.0,77245.7,0.0,-0.98219,1e-05,3.35378]
[1776449378355,51.0,77238.09,0.0,-0.98227,1e-05,3.34044]
[1776449379363,51.0,77230.98,0.0,-0.98235,1e-05,3.32772]
[1776449380369,51.01,77232.17,0.0,-0.98234,1e-05,3.33032]
[1776449385412,51.01,77235.44,0.0,-0.98229,1e-05,3.33837]
[1776449388430,51.01,77247.65,0.0,-0.98214,1e-05,3.36174]
[1776449389433,51.02,77265.71,0.0,-0.98194,1e-05,3.39606]
[1776449392458,51.02,77258.49,0.0,-0.98201,1e-05,3.38355]
[1776449393460,51.02,77249.99,0.0,-0.98211,1e-05,3.36808]
[1776449394468,51.02,77242.9,0.0,-0.98218,1e-05,3.3553]
[1776449395481,51.02,77239.34,0.0,-0.98222,1e-05,3.3491]
[1776449397490,51.03,77231.23,0.0,-0.98231,1e-05,3.33494]
[1776449399530,51.03,77237.27,0.0,-0.98224,1e-05,3.34649]
[1776449400517,51.04,77253.45,0.0,-0.98203,1e-05,3.38084]
[1776449401521,51.04,77261.24,0.0,-0.98194,1e-05,3.39569]
[1776449402525,51.04,77260.88,0.0,-0.98194,1e-05,3.39533]
[1776449405553,51.05,77251.18,0.0,-0.98204,1e-05,3.3782]
[1776449406554,51.05,77240.91,0.0,-0.98216,1e-05,3.35947]
[1776449407564,51.05,77235.03,0.0,-0.98222,1e-05,3.34895]
[1776449408569,51.05,77230.62,0.0,-0.98227,1e-05,3.34119]
[1776449409840,51.05,77228.58,0.0,-0.98229,1e-05,3.33781]
[1776449415618,51.06,77226.44,0.0,-0.9823,1e-05,3.3362]
[1776449419910,51.07,77235.48,0.0,-0.98219,1e-05,3.35442]
[1776449421677,51.08,77231.81,0.0,-0.9822,1e-05,3.35154]
[1776449422683,51.09,77226.7,0.0,-0.98224,1e-05,3.34568]
[1776449424696,51.1,77223.25,0.0,-0.98225,1e-05,3.34333]
[1776449427722,51.11,77216.53,0.0,-0.98232,1e-05,3.33209]
[1776449432753,51.11,77217.16,0.0,-0.98231,1e-05,3.33337]
[1776449436808,51.12,77169.88,0.0,-0.98282,1e-05,3.24883]
[1776449437794,51.12,77169.88,0.0,-0.98282,1e-05,3.24929]
[1776449438802,51.12,77168.77,0.0,-0.98283,1e-05,3.24782]
[1776449440064,51.13,77154.49,0.0,-0.98298,1e-05,3.22269]
[1776449440823,51.13,77154.49,0.0,-0.98298,1e-05,3.22324]
[1776449441840,51.13,77152.06,0.0,-0.983,1e-05,3.21946]
[1776449442841,51.13,77146.56,0.0,-0.98306,1e-05,3.2102]
[1776449443840,51.13,77149.43,0.0,-0.98302,1e-05,3.21592]
[1776449445854,51.14,77153.95,0.0,-0.98297,1e-05,3.22516]
[1776449450889,51.15,77152.06,0.0,-0.98297,1e-05,3.22461]
[1776449454917,51.15,77159.72,0.0,-0.98287,1e-05,3.24061]
[1776449455924,51.16,77159.2,0.0,-0.98287,1e-05,3.24021]
[1776449458950,51.16,77150.69,0.0,-0.98296,1e-05,3.22657]
[1776449460212,51.16,77144.79,0.0,-0.98302,1e-05,3.21657]
[1776449460972,51.17,77144.79,0.0,-0.98301,1e-05,3.21715]
[1776449465012,51.17,77151.79,0.0,-0.98292,1e-05,3.23198]
[1776449467077,51.18,77161.61,0.0,-0.98281,1e-05,3.25073]
[1776449468055,51.18,77164.13,0.0,-0.98278,1e-05,3.2563]
[1776449473091,51.19,77162.42,0.0,-0.98278,1e-05,3.25577]
[1776449479136,51.2,77162.53,0.0,-0.98276,1e-05,3.25906]
[1776449484168,51.21,77169.63,0.0,-0.98266,1e-05,3.27441]
[1776449486185,51.21,77175.27,0.0,-0.9826,1e-05,3.28559]
[1776449487194,51.21,77182.28,0.0,-0.98252,1e-05,3.29878]
[1776449492244,51.22,77166.08,0.0,-0.9827,1e-05,3.26894]
[1776449493240,51.22,77150.78,0.0,-0.98286,1e-05,3.2423]
[1776449494249,51.22,77152.12,0.0,-0.98284,1e-05,3.24526]
[1776449497267,51.23,77158.0,0.0,-0.98277,1e-05,3.25693]
[1776449498273,51.23,77167.5,0.0,-0.98266,1e-05,3.27515]
[1776449499281,51.23,77178.03,0.0,-0.98254,1e-05,3.29475]
[1776449500502,51.23,77179.61,0.0,-0.98252,1e-05,3.29809]
[1776449504319,51.24,77187.78,0.0,-0.98242,1e-05,3.31481]
[1776449505323,51.24,77186.02,0.0,-0.98243,1e-05,3.31203]
[1776449510573,51.25,77185.43,0.0,-0.98243,1e-05,3.31311]
[1776449512371,51.25,77179.34,0.0,-0.98249,1e-05,3.30285]
[1776449513378,51.25,77175.18,0.0,-0.98253,1e-05,3.29573]
[1776449514387,51.27,77172.86,0.0,-0.98253,1e-05,3.29603]
[1776449517406,51.3,77162.2,0.0,-0.98259,1e-05,3.28599]
[1776449518417,51.3,77153.62,0.0,-0.98268,1e-05,3.27092]
[1776449519420,51.3,77150.45,0.0,-0.98271,1e-05,3.26568]
[1776449524455,51.31,77149.51,0.0,-0.98271,1e-05,3.26646]
[1776449528486,51.35,77159.79,0.0,-0.98253,1e-05,3.2955]
[1776449529490,51.35,77163.58,0.0,-0.98248,1e-05,3.30283]
[1776449534526,51.36,77167.02,0.0,-0.98243,1e-05,3.31126]
[1776449535532,51.37,77169.25,0.0,-0.98238,1e-05,3.31946]
[1776449537547,51.4,77170.56,0.0,-0.98232,1e-05,3.32962]
[1776449539561,51.4,77164.16,0.0,-0.98239,1e-05,3.31868]
[1776449541574,51.4,77157.63,0.0,-0.98245,1e-05,3.30759]
[1776449543590,51.41,77152.19,0.0,-0.98251,1e-05,3.29854]
[1776449548623,51.41,77152.13,0.0,-0.9825,1e-05,3.30058]
[1776449553659,51.42,77154.91,0.0,-0.98246,1e-05,3.306]
[1776449554665,51.42,77152.12,0.0,-0.98249,1e-05,3.30135]
[1776449557688,51.43,77157.69,0.0,-0.98242,1e-05,3.31275]
[1776449559705,51.43,77161.32,0.0,-0.98237,1e-05,3.32017]
[1776449564736,51.44,77165.71,0.0,-0.98231,1e-05,3.33012]
[1776449567757,51.44,77170.8,0.0,-0.98225,1e-05,3.34057]
[1776449572792,51.45,77167.03,0.0,-0.98228,1e-05,3.33549]
[1776449574807,51.45,77172.07,0.0,-0.98222,1e-05,3.34543]
[1776449575822,51.45,77179.1,0.0,-0.98214,1e-05,3.35869]
[1776449576820,51.45,77182.77,0.0,-0.9821,1e-05,3.36576]
[1776449578839,51.45,77189.68,0.0,-0.98201,1e-05,3.37911]
[1776449581065,51.45,77199.23,0.0,-0.9819,1e-05,3.39736]
[1776449582865,51.46,77203.72,0.0,-0.98185,1e-05,3.40623]
[1776449584883,51.46,77198.52,0.0,-0.9819,1e-05,3.39707]
[1776449585885,51.46,77185.39,0.0,-0.98205,1e-05,3.37304]
[1776449586892,51.46,77179.1,0.0,-0.98212,1e-05,3.36175]
[1776449587905,51.46,77174.41,0.0,-0.98217,1e-05,3.35344]
[1776449588906,51.46,77167.66,0.0,-0.98224,1e-05,3.34138]
[1776449589915,51.46,77165.48,0.0,-0.98227,1e-05,3.33773]
[1776449594948,51.47,77163.39,0.0,-0.98228,1e-05,3.33563]
[1776449599983,51.48,77161.92,0.0,-0.98228,1e-05,3.33463]
[1776449601214,51.48,77151.23,0.0,-0.9824,1e-05,3.31547]
[1776449603003,51.48,77141.45,0.0,-0.9825,1e-05,3.2984]
[1776449604016,51.48,77136.63,0.0,-0.98255,1e-05,3.29007]
[1776449605026,51.48,77135.82,0.0,-0.98256,1e-05,3.28901]
[1776449607037,51.48,77144.59,0.0,-0.98246,1e-05,3.30571]
[1776449608044,51.49,77144.81,0.0,-0.98245,1e-05,3.3065]
[1776449613086,51.49,77154.57,0.0,-0.98234,1e-05,3.32439]
[1776449614085,51.49,77162.5,0.0,-0.98225,1e-05,3.33923]
[1776449615092,51.49,77163.18,0.0,-0.98224,1e-05,3.3408]
[1776449617106,51.5,77157.98,0.0,-0.9823,1e-05,3.33197]
[1776449621355,51.5,77165.56,0.0,-0.9822,1e-05,3.34721]
[1776449623148,51.5,77169.69,0.0,-0.98215,1e-05,3.35543]
[1776449624156,51.5,77158.85,0.0,-0.98227,1e-05,3.33587]
[1776449625162,51.51,77155.89,0.0,-0.9823,1e-05,3.3308]
[1776449627175,51.51,77138.95,0.0,-0.98248,1e-05,3.30108]
[1776449631425,51.52,77129.12,0.0,-0.98258,1e-05,3.28492]
[1776449637246,51.52,77127.4,0.0,-0.98259,1e-05,3.28428]
[1776449641495,51.53,77127.27,0.0,-0.98258,1e-05,3.28575]
[1776449644295,51.53,77121.83,0.0,-0.98263,1e-05,3.27721]
[1776449649337,51.54,77125.84,0.0,-0.98257,1e-05,3.28617]
[1776449652392,51.54,77122.81,0.0,-0.9826,1e-05,3.28197]
[1776449654370,51.55,77122.75,0.0,-0.98259,1e-05,3.28314]
[1776449657393,51.55,77116.9,0.0,-0.98265,1e-05,3.27388]
[1776449662430,51.56,77114.89,0.0,-0.98266,1e-05,3.27247]
[1776449665450,51.57,77121.73,0.0,-0.98257,1e-05,3.2861]
[1776449669478,51.57,77125.05,0.0,-0.98253,1e-05,3.29377]
[1776449673508,51.58,77133.44,0.0,-0.98243,1e-05,3.30879]
[1776449675521,51.58,77137.84,0.0,-0.98238,1e-05,3.31752]
[1776449677536,51.58,77129.23,0.0,-0.98247,1e-05,3.30264]
[1776449680556,51.59,77126.12,0.0,-0.9825,1e-05,3.29817]
[1776449685597,51.59,77124.91,0.0,-0.9825,1e-05,3.29791]
[1776449686601,51.59,77133.51,0.0,-0.9824,1e-05,3.31388]
[1776449687608,51.59,77142.73,0.0,-0.9823,1e-05,3.331]
[1776449688612,51.61,77150.84,0.0,-0.98219,1e-05,3.34901]
[1776449689621,51.62,77149.89,0.0,-0.98218,1e-05,3.35017]
[1776449694655,51.65,77152.06,0.0,-0.9821,1e-05,3.36328]
[1776449699689,51.66,77160.69,0.0,-0.98198,1e-05,3.38289]
[1776449700697,51.66,77161.91,0.0,-0.98196,1e-05,3.38537]
[1776449704726,51.66,77167.57,0.0,-0.98189,1e-05,3.39669]
[1776449707768,51.66,77183.56,0.0,-0.98171,1e-05,3.42694]
[1776449708752,51.67,77183.56,0.0,-0.98171,1e-05,3.42712]
[1776449709762,51.67,77180.03,0.0,-0.98175,1e-05,3.42071]
[1776449710771,51.67,77165.75,0.0,-0.98191,1e-05,3.39443]
[1776449711776,51.67,77164.79,0.0,-0.98192,1e-05,3.39287]
[1776449714796,51.67,77170.56,0.0,-0.98185,1e-05,3.40416]
[1776449718825,51.67,77178.65,0.0,-0.98175,1e-05,3.41993]
[1776449719832,51.67,77175.87,0.0,-0.98178,1e-05,3.41494]
[1776449721864,51.67,77184.06,0.0,-0.98169,1e-05,3.4305]
[1776449722852,51.67,77188.93,0.0,-0.98163,1e-05,3.43972]
[1776449723862,51.67,77198.44,0.0,-0.98152,1e-05,3.45762]
[1776449724865,51.68,77204.98,0.0,-0.98145,1e-05,3.46999]
[1776449725873,51.68,77206.87,0.0,-0.98142,1e-05,3.47363]
[1776449730909,51.68,77210.42,0.0,-0.98138,1e-05,3.48074]
[1776449736974,51.68,77227.21,0.0,-0.98118,1e-05,3.51266]
[1776449737981,51.68,77243.83,0.0,-0.98099,1e-05,3.54424]
[1776449741097,51.68,77254.8,0.0,-0.98086,1e-05,3.56511]
[1776449742212,51.68,77275.39,0.0,-0.98061,1e-05,3.60465]
[1776449743020,51.68,77275.39,0.0,-0.98062,1e-05,3.60453]
[1776449745033,51.68,77281.06,0.0,-0.98055,1e-05,3.61525]
[1776449746040,51.68,77287.35,0.0,-0.98047,1e-05,3.62729]
[1776449748054,51.68,77282.0,0.0,-0.98054,1e-05,3.61665]
[1776449751075,51.68,77273.85,0.0,-0.98064,1e-05,3.60055]
[1776449755105,51.68,77266.37,0.0,-0.98073,1e-05,3.5858]
[1776449759132,51.68,77273.66,0.0,-0.98065,1e-05,3.5995]
[1776449764170,51.68,77276.61,0.0,-0.98061,1e-05,3.60471]
[1776449768199,51.67,77264.45,0.0,-0.98076,1e-05,3.58091]
[1776449772426,51.67,77256.82,0.0,-0.98085,1e-05,3.56604]
[1776449774253,51.67,77252.86,0.0,-0.9809,1e-05,3.55838]
[1776449775259,51.67,77243.01,0.0,-0.98102,1e-05,3.53957]
[1776449776264,51.67,77233.83,0.0,-0.98112,1e-05,3.52213]
[1776449781297,51.67,77238.24,0.0,-0.98107,1e-05,3.53065]
[1776449782496,51.67,77251.15,0.0,-0.98092,1e-05,3.55525]
[1776449784319,51.67,77244.96,0.0,-0.98099,1e-05,3.54338]
[1776449785324,51.67,77239.38,0.0,-0.98106,1e-05,3.53275]
[1776449787341,51.67,77233.56,0.0,-0.98113,1e-05,3.52172]
[1776449792566,51.67,77238.61,0.0,-0.98108,1e-05,3.52952]
[1776449797452,51.67,77242.68,0.0,-0.98103,1e-05,3.53729]
[1776449798418,51.67,77254.17,0.0,-0.98089,1e-05,3.55923]
[1776449799427,51.67,77262.12,0.0,-0.9808,1e-05,3.57442]
[1776449800435,51.67,77261.89,0.0,-0.9808,1e-05,3.57391]
[1776449802639,51.67,77250.74,0.0,-0.98094,1e-05,3.5524]
[1776449803454,51.67,77250.18,0.0,-0.98094,1e-05,3.55128]
[1776449804463,51.67,77244.56,0.0,-0.98101,1e-05,3.54052]
[1776449805469,51.67,77240.53,0.0,-0.98106,1e-05,3.53283]
[1776449807483,51.67,77236.83,0.0,-0.9811,1e-05,3.5258]
[1776449810514,51.67,77242.37,0.0,-0.98103,1e-05,3.53637]
[1776449812711,51.67,77252.44,0.0,-0.98092,1e-05,3.55557]
[1776449814531,51.67,77251.74,0.0,-0.98092,1e-05,3.55418]
[1776449818562,51.67,77257.6,0.0,-0.98086,1e-05,3.56526]
[1776449820586,51.67,77264.7,0.0,-0.98077,1e-05,3.57877]
[1776449822783,51.67,77280.1,0.0,-0.98059,1e-05,3.6083]
[1776449823597,51.67,77280.1,0.0,-0.98059,1e-05,3.60819]
[1776449824604,51.67,77280.87,0.0,-0.98058,1e-05,3.60955]
[1776449829643,51.67,77289.11,0.0,-0.98049,1e-05,3.62491]
[1776449830654,51.67,77289.5,0.0,-0.98048,1e-05,3.62551]
[1776449832855,51.67,77273.78,0.0,-0.98067,1e-05,3.59477]
[1776449833679,51.67,77273.78,0.0,-0.98068,1e-05,3.59463]
[1776449834682,51.67,77269.9,0.0,-0.98072,1e-05,3.58705]
[1776449836708,51.67,77275.62,0.0,-0.98066,1e-05,3.59789]
[1776449838717,51.66,77277.49,0.0,-0.98063,1e-05,3.60128]
[1776449843745,51.66,77281.67,0.0,-0.98059,1e-05,3.60878]
[1776449846766,51.66,77287.45,0.0,-0.98052,1e-05,3.61959]
[1776449848782,51.66,77288.91,0.0,-0.98051,1e-05,3.62213]
[1776449849788,51.66,77278.04,0.0,-0.98064,1e-05,3.60095]
[1776449850797,51.66,77277.03,0.0,-0.98065,1e-05,3.59889]
[1776449855829,51.66,77275.25,0.0,-0.98068,1e-05,3.59307]
[1776449860864,51.66,77277.57,0.0,-0.98066,1e-05,3.59706]
[1776449865903,51.66,77288.77,0.0,-0.98053,1e-05,3.61823]
[1776449866907,51.65,77296.38,0.0,-0.98044,1e-05,3.63287]
[1776449867914,51.65,77298.26,0.0,-0.98042,1e-05,3.63636]
[1776449869930,51.65,77305.02,0.0,-0.98034,1e-05,3.64921]
[1776449871945,51.65,77310.05,0.0,-0.98028,1e-05,3.65866]
[1776449874964,51.65,77304.89,0.0,-0.98034,1e-05,3.64803]
[1776449878992,51.65,77298.98,0.0,-0.98042,1e-05,3.63587]
[1776449882022,51.65,77310.06,0.0,-0.98029,1e-05,3.657]
[1776449883034,51.65,77315.09,0.0,-0.98023,1e-05,3.66645]
[1776449888055,51.64,77312.47,0.0,-0.98027,1e-05,3.66028]
[1776449893098,51.64,77312.14,0.0,-0.98028,1e-05,3.65864]
[1776449894098,51.64,77305.96,0.0,-0.98035,1e-05,3.64639]
[1776449895105,51.64,77295.63,0.0,-0.98048,1e-05,3.62628]
[1776449896113,51.64,77291.21,0.0,-0.98053,1e-05,3.61743]
[1776449898125,51.64,77296.46,0.0,-0.98047,1e-05,3.62734]
[1776449903163,51.63,77295.61,0.0,-0.98049,1e-05,3.62502]
[1776449908198,51.63,77302.0,0.0,-0.98042,1e-05,3.6367]
[1776449909203,51.63,77306.94,0.0,-0.98036,1e-05,3.64615]
[1776449912228,51.63,77298.31,0.0,-0.98047,1e-05,3.62696]
[1776449915247,51.63,77307.22,0.0,-0.98037,1e-05,3.64385]
[1776449920292,51.62,77310.38,0.0,-0.98034,1e-05,3.6491]
[1776449922293,51.62,77316.91,0.0,-0.98026,1e-05,3.66146]
[1776449927328,51.62,77313.5,0.0,-0.98031,1e-05,3.65378]
[1776449932363,51.62,77317.89,0.0,-0.98026,1e-05,3.66137]
[1776449933569,51.62,77303.89,0.0,-0.98043,1e-05,3.63384]
[1776449934376,51.62,77303.89,0.0,-0.98043,1e-05,3.63369]
[1776449935437,51.62,77292.95,0.0,-0.98056,1e-05,3.61244]
[1776449936397,51.62,77283.15,0.0,-0.98068,1e-05,3.5933]
[1776449937398,51.62,77276.43,0.0,-0.98076,1e-05,3.58029]
[1776449942434,51.61,77282.66,0.0,-0.98069,1e-05,3.59197]
[1776449943639,51.61,77291.32,0.0,-0.98059,1e-05,3.60863]
[1776449948484,51.61,77283.8,0.0,-0.98068,1e-05,3.59365]
[1776449951500,51.61,77268.94,0.0,-0.98086,1e-05,3.56492]
[1776449952506,51.61,77260.54,0.0,-0.98096,1e-05,3.54884]
[1776449957542,51.61,77252.6,0.0,-0.98105,1e-05,3.53374]
[1776449962576,51.61,77254.44,0.0,-0.98103,1e-05,3.53734]
[1776449967612,51.61,77245.47,0.0,-0.98113,1e-05,3.52035]
[1776449970634,51.61,77237.15,0.0,-0.98123,1e-05,3.50468]
[1776449971646,51.61,77237.5,0.0,-0.98123,1e-05,3.50356]
[1776449973850,51.61,77229.52,0.0,-0.98132,1e-05,3.48862]
[1776449975672,51.61,77223.81,0.0,-0.98139,1e-05,3.47805]
[1776449976678,51.61,77222.77,0.0,-0.9814,1e-05,3.47621]
[1776449981721,51.62,77220.71,0.0,-0.98142,1e-05,3.47297]
[1776449986780,51.62,77224.86,0.0,-0.98136,1e-05,3.48236]
[1776449991795,51.63,77225.45,0.0,-0.98133,1e-05,3.48686]
[1776449993990,51.63,77207.93,0.0,-0.98154,1e-05,3.45414]
[1776449994813,51.63,77207.93,0.0,-0.98153,1e-05,3.45426]
[1776449995819,51.64,77203.75,0.0,-0.98158,1e-05,3.44659]
[1776449997832,51.64,77198.58,0.0,-0.98164,1e-05,3.43728]
[1776449999850,51.64,77204.66,0.0,-0.98157,1e-05,3.449]
[1776450000855,51.64,77212.16,0.0,-0.98148,1e-05,3.46321]
[1776450001864,51.64,77216.16,0.0,-0.98143,1e-05,3.47086]
[1776450004065,51.64,77227.4,0.0,-0.9813,1e-05,3.49228]
[1776450004895,51.64,77227.4,0.0,-0.9813,1e-05,3.49238]
[1776450009919,51.64,77225.31,0.0,-0.98132,1e-05,3.48965]
[1776450014952,51.65,77223.65,0.0,-0.98133,1e-05,3.48702]
[1776450017974,51.65,77229.39,0.0,-0.98126,1e-05,3.49815]
[1776450023011,51.65,77227.19,0.0,-0.98129,1e-05,3.49444]
[1776450028058,51.65,77218.19,0.0,-0.98139,1e-05,3.47787]
[1776450029053,51.65,77205.92,0.0,-0.98153,1e-05,3.45506]
[1776450030075,51.65,77193.34,0.0,-0.98167,1e-05,3.43173]
[1776450031071,51.65,77185.36,0.0,-0.98177,1e-05,3.41527]
[1776450032074,51.65,77182.14,0.0,-0.98181,1e-05,3.40953]
[1776450037108,51.66,77184.65,0.0,-0.98177,1e-05,3.41537]
[1776450039122,51.66,77175.35,0.0,-0.98187,1e-05,3.3986]
[1776450041138,51.66,77173.74,0.0,-0.98189,1e-05,3.39613]
[1776450043151,51.66,77165.05,0.0,-0.98198,1e-05,3.38062]
[1776450044352,51.66,77174.69,0.0,-0.98187,1e-05,3.39898]
[1776450046173,51.66,77187.04,0.0,-0.98173,1e-05,3.42214]
[1776450047179,51.66,77190.66,0.0,-0.98169,1e-05,3.42909]
[1776450049193,51.67,77191.04,0.0,-0.98168,1e-05,3.43019]
[1776450052214,51.67,77184.63,0.0,-0.98175,1e-05,3.41885]
[1776450053222,51.67,77170.44,0.0,-0.98191,1e-05,3.39277]
[1776450054422,51.67,77160.85,0.0,-0.98201,1e-05,3.37534]
[1776450055242,51.67,77160.85,0.0,-0.98201,1e-05,3.37561]
[1776450059264,51.67,77169.08,0.0,-0.98191,1e-05,3.39185]
[1776450060270,51.67,77170.85,0.0,-0.98189,1e-05,3.39536]
[1776450063291,51.68,77177.47,0.0,-0.98181,1e-05,3.4083]
[1776450065306,51.68,77177.89,0.0,-0.9818,1e-05,3.40949]
[1776450069335,51.68,77190.17,0.0,-0.98166,1e-05,3.4331]
[1776450070347,51.68,77195.0,0.0,-0.9816,1e-05,3.44226]
[1776450072359,51.68,77200.87,0.0,-0.98154,1e-05,3.45351]
[1776450076388,51.68,77206.6,0.0,-0.98147,1e-05,3.46488]
[1776450081419,51.69,77207.6,0.0,-0.98145,1e-05,3.46729]
[1776450084440,51.69,77218.46,0.0,-0.98132,1e-05,3.4881]
[1776450085447,51.69,77223.74,0.0,-0.98126,1e-05,3.49816]
[1776450086456,51.69,77222.9,0.0,-0.98127,1e-05,3.49665]
[1776450091490,51.69,77216.18,0.0,-0.98135,1e-05,3.48255]
[1776450092497,51.69,77217.08,0.0,-0.98134,1e-05,3.48436]
[1776450094514,51.69,77206.76,0.0,-0.98146,1e-05,3.46532]
[1776450096524,51.69,77197.46,0.0,-0.98157,1e-05,3.44823]
[1776450097532,51.69,77191.96,0.0,-0.98163,1e-05,3.43796]
[1776450098539,51.69,77189.86,0.0,-0.98165,1e-05,3.43423]
[1776450100554,51.69,77181.85,0.0,-0.98174,1e-05,3.4197]
[1776450101565,51.69,77173.3,0.0,-0.98184,1e-05,3.40406]
[1776450102571,51.7,77167.09,0.0,-0.9819,1e-05,3.39281]
[1776450103573,51.7,77156.56,0.0,-0.98202,1e-05,3.37366]
[1776450104580,51.7,77152.54,0.0,-0.98206,1e-05,3.36655]
[1776450106601,51.7,77143.84,0.0,-0.98216,1e-05,3.35119]
[1776450107602,51.7,77140.19,0.0,-0.98219,1e-05,3.34516]
[1776450108609,51.7,77134.93,0.0,-0.98225,1e-05,3.33556]
[1776450109615,51.7,77131.85,0.0,-0.98228,1e-05,3.33029]
[1776450111631,51.72,77137.85,0.0,-0.98219,1e-05,3.34499]
[1776450113644,51.72,77137.74,0.0,-0.98219,1e-05,3.34542]
[1776450118681,51.72,77140.22,0.0,-0.98215,1e-05,3.35151]
[1776450119686,51.72,77142.71,0.0,-0.98213,1e-05,3.35636]
[1776450123714,51.75,77137.01,0.0,-0.98215,1e-05,3.35211]
[1776450124947,51.76,77129.74,0.0,-0.98221,1e-05,3.34178]
[1776450126735,51.76,77127.49,0.0,-0.98223,1e-05,3.3383]
[1776450128750,51.76,77135.16,0.0,-0.98214,1e-05,3.35293]
[1776450129756,51.77,77136.68,0.0,-0.98211,1e-05,3.35866]
[1776450135017,51.81,77141.0,0.0,-0.98199,1e-05,3.37784]
[1776450137813,51.81,77123.53,0.0,-0.98218,1e-05,3.347]
[1776450141841,51.82,77136.41,0.0,-0.98203,1e-05,3.3715]
[1776450142848,51.82,77138.94,0.0,-0.982,1e-05,3.37643]
[1776450147882,51.82,77138.84,0.0,-0.98199,1e-05,3.3776]
[1776450152920,51.84,77131.26,0.0,-0.98205,1e-05,3.36821]
[1776450155161,51.84,77131.62,0.0,-0.98204,1e-05,3.36947]
[1776450158962,51.85,77124.34,0.0,-0.98211,1e-05,3.35765]
[1776450163995,51.85,77117.98,0.0,-0.98217,1e-05,3.34732]
[1776450167016,51.86,77118.38,0.0,-0.98216,1e-05,3.34902]
[1776450168034,51.86,77125.13,0.0,-0.98209,1e-05,3.36166]
[1776450169030,51.86,77131.98,0.0,-0.98201,1e-05,3.37452]
[1776450170065,51.86,77138.02,0.0,-0.98194,1e-05,3.38591]
[1776450171058,51.86,77143.73,0.0,-0.98187,1e-05,3.39695]
[1776450172056,51.86,77149.25,0.0,-0.98181,1e-05,3.40738]
[1776450174070,51.86,77152.21,0.0,-0.98177,1e-05,3.41308]
[1776450175302,51.87,77160.57,0.0,-0.98167,1e-05,3.42901]
[1776450177093,51.87,77163.11,0.0,-0.98164,1e-05,3.43393]
[1776450179108,51.87,77167.42,0.0,-0.98159,1e-05,3.4425]
[1776450181120,51.87,77174.41,0.0,-0.98151,1e-05,3.45586]
[1776450182132,51.87,77180.57,0.0,-0.98144,1e-05,3.46751]
[1776450184142,51.87,77178.73,0.0,-0.98146,1e-05,3.46418]
[1776450185374,51.87,77173.09,0.0,-0.98152,1e-05,3.45401]
[1776450188174,51.88,77164.62,0.0,-0.98161,1e-05,3.43952]
[1776450189177,51.88,77160.45,0.0,-0.98165,1e-05,3.43328]
[1776450194213,51.88,77160.15,0.0,-0.98165,1e-05,3.4335]
[1776450198241,51.89,77163.09,0.0,-0.98161,1e-05,3.43953]
[1776450203277,51.89,77157.41,0.0,-0.98167,1e-05,3.42966]
[1776450208312,51.89,77155.15,0.0,-0.98169,1e-05,3.42639]
[1776450211369,51.89,77147.72,0.0,-0.98178,1e-05,3.41099]
[1776450212340,51.89,77146.65,0.0,-0.98179,1e-05,3.40937]
[1776450213358,51.89,77155.05,0.0,-0.9817,1e-05,3.42491]
[1776450214395,51.89,77182.25,0.0,-0.98138,1e-05,3.47559]
[1776450215603,51.89,77198.66,0.0,-0.98119,1e-05,3.50681]
[1776450217393,51.89,77186.66,0.0,-0.98133,1e-05,3.48425]
[1776450218400,51.89,77179.18,0.0,-0.98142,1e-05,3.47029]
[1776450220414,51.89,77184.7,0.0,-0.98135,1e-05,3.48071]
[1776450221422,51.89,77183.84,0.0,-0.98136,1e-05,3.47923]
[1776450222429,51.89,77189.6,0.0,-0.9813,1e-05,3.49004]
[1776450223436,51.89,77212.59,0.0,-0.98103,1e-05,3.53357]
[1776450224443,51.89,77235.79,0.0,-0.98076,1e-05,3.57777]
[1776450225668,51.89,77242.78,0.0,-0.98067,1e-05,3.59097]
[1776450227463,51.89,77236.43,0.0,-0.98075,1e-05,3.57879]
[1776450232506,51.89,77235.6,0.0,-0.98076,1e-05,3.5767]
[1776450235739,51.89,77241.06,0.0,-0.9807,1e-05,3.58677]
[1776450238540,51.89,77235.76,0.0,-0.98076,1e-05,3.57627]
[1776450243584,51.89,77240.75,0.0,-0.98071,1e-05,3.58535]
[1776450248617,51.89,77240.56,0.0,-0.98071,1e-05,3.58444]
[1776450250688,51.89,77251.37,0.0,-0.98059,1e-05,3.60511]
[1776450251643,51.89,77260.03,0.0,-0.98048,1e-05,3.6217]
[1776450252644,51.88,77267.39,0.0,-0.9804,1e-05,3.63542]
[1776450253653,51.88,77273.26,0.0,-0.98033,1e-05,3.64682]
[1776450254659,51.88,77279.65,0.0,-0.98025,1e-05,3.6588]
[1776450255666,51.88,77285.24,0.0,-0.98019,1e-05,3.66944]
[1776450259700,51.88,77278.91,0.0,-0.98027,1e-05,3.65609]
[1776450264730,51.87,77279.04,0.0,-0.98028,1e-05,3.65519]
[1776450266746,51.86,77265.57,0.0,-0.98046,1e-05,3.62509]
[1776450267752,51.86,77252.08,0.0,-0.98063,1e-05,3.59892]
[1776450270772,51.86,77261.82,0.0,-0.98052,1e-05,3.616]
[1776450271783,51.86,77267.15,0.0,-0.98047,1e-05,3.62424]
[1776450274805,51.85,77272.7,0.0,-0.9804,1e-05,3.63444]
[1776450279836,51.85,77272.39,0.0,-0.98041,1e-05,3.63292]
[1776450281850,51.84,77277.71,0.0,-0.98036,1e-05,3.64104]
[1776450282881,51.84,77271.47,0.0,-0.98045,1e-05,3.62716]
[1776450283866,51.83,77266.28,0.0,-0.98052,1e-05,3.61555]
[1776450284873,51.83,77258.72,0.0,-0.98061,1e-05,3.60083]
[1776450288906,51.83,77277.77,0.0,-0.98039,1e-05,3.63707]
[1776450289911,51.83,77288.87,0.0,-0.98026,1e-05,3.65844]
[1776450294944,51.83,77287.41,0.0,-0.98028,1e-05,3.65448]
[1776450299980,51.82,77286.75,0.0,-0.9803,1e-05,3.65208]
[1776450302999,51.82,77293.64,0.0,-0.98022,1e-05,3.66482]
[1776450304032,51.82,77306.8,0.0,-0.98006,1e-05,3.6903]
[1776450306263,51.82,77324.45,0.0,-0.97985,1e-05,3.72448]
[1776450308081,51.81,77355.79,0.0,-0.97946,1e-05,3.78601]
[1776450309057,51.81,77361.79,0.0,-0.97939,1e-05,3.79756]
[1776450310063,51.81,77351.36,0.0,-0.97953,1e-05,3.77625]
[1776450313085,51.81,77361.66,0.0,-0.9794,1e-05,3.79553]
[1776450316346,51.8,77367.2,0.0,-0.97934,1e-05,3.80523]
[1776450320135,51.8,77380.04,0.0,-0.9792,1e-05,3.82915]
[1776450323156,51.79,77372.64,0.0,-0.9793,1e-05,3.81272]
[1776450324164,51.79,77362.76,0.0,-0.97943,1e-05,3.79242]
[1776450325176,51.79,77353.09,0.0,-0.97955,1e-05,3.77265]
[1776450326415,51.79,77362.41,0.0,-0.97943,1e-05,3.79086]
[1776450328194,51.78,77366.21,0.0,-0.97939,1e-05,3.79758]
[1776450329201,51.78,77361.24,0.0,-0.97946,1e-05,3.78717]
[1776450331212,51.78,77356.01,0.0,-0.97954,1e-05,3.77393]
[1776450335240,51.77,77361.91,0.0,-0.97948,1e-05,3.78409]
[1776450336487,51.77,77371.04,0.0,-0.97936,1e-05,3.80195]
[1776450339269,51.77,77365.55,0.0,-0.97944,1e-05,3.78963]
[1776450344304,51.76,77373.26,0.0,-0.97936,1e-05,3.803]
[1776450345311,51.76,77368.05,0.0,-0.97943,1e-05,3.79212]
[1776450350353,51.75,77369.92,0.0,-0.97942,1e-05,3.79377]
[1776450355389,51.75,77376.82,0.0,-0.97934,1e-05,3.80547]
[1776450356626,51.75,77370.67,0.0,-0.97942,1e-05,3.79268]
[1776450358409,51.74,77369.08,0.0,-0.97945,1e-05,3.78866]
[1776450361433,51.74,77361.17,0.0,-0.97956,1e-05,3.77165]
[1776450363444,51.74,77352.97,0.0,-0.97966,1e-05,3.75458]
[1776450364459,51.74,77345.31,0.0,-0.97976,1e-05,3.73903]
[1776450365463,51.74,77331.84,0.0,-0.97993,1e-05,3.71209]
[1776450366699,51.73,77334.3,0.0,-0.9799,1e-05,3.71666]
[1776450370494,51.73,77330.59,0.0,-0.97995,1e-05,3.70823]
[1776450375531,51.73,77333.63,0.0,-0.97992,1e-05,3.71292]
[1776450378559,51.72,77342.03,0.0,-0.97982,1e-05,3.72877]
[1776450379559,51.72,77349.73,0.0,-0.97973,1e-05,3.74376]
[1776450380563,51.72,77353.1,0.0,-0.97969,1e-05,3.75015]
[1776450382577,51.72,77354.71,0.0,-0.97967,1e-05,3.75269]
[1776450387613,51.72,77353.99,0.0,-0.97969,1e-05,3.74962]
[1776450392648,51.71,77356.78,0.0,-0.97968,1e-05,3.75159]
[1776450397682,51.7,77357.21,0.0,-0.97968,1e-05,3.75083]
[1776450400703,51.7,77352.68,0.0,-0.97975,1e-05,3.74084]
[1776450401710,51.7,77347.81,0.0,-0.97981,1e-05,3.73087]
[1776450402717,51.7,77345.63,0.0,-0.97984,1e-05,3.72626]
[1776450407753,51.7,77345.16,0.0,-0.97985,1e-05,3.72395]
[1776450412788,51.69,77334.5,0.0,-0.97999,1e-05,3.70153]
[1776450413796,51.69,77329.34,0.0,-0.98006,1e-05,3.69112]
[1776450414802,51.69,77323.73,0.0,-0.98013,1e-05,3.67988]
[1776450416816,51.69,77318.75,0.0,-0.98019,1e-05,3.6697]
[1776450418829,51.69,77312.53,0.0,-0.98027,1e-05,3.65714]
[1776450421852,51.68,77306.51,0.0,-0.98035,1e-05,3.64333]
[1776450422857,51.67,77299.84,0.0,-0.98044,1e-05,3.62877]
[1776450423866,51.67,77299.31,0.0,-0.98046,1e-05,3.62638]
[1776450428899,51.66,77303.67,0.0,-0.98042,1e-05,3.63296]
[1776450433934,51.66,77309.15,0.0,-0.98036,1e-05,3.64285]
[1776450434941,51.66,77314.3,0.0,-0.9803,1e-05,3.65273]
[1776450435951,51.66,77314.01,0.0,-0.9803,1e-05,3.65179]
[1776450440985,51.66,77312.54,0.0,-0.98033,1e-05,3.64819]
[1776450443000,51.66,77320.72,0.0,-0.98023,1e-05,3.66359]
[1776450448033,51.65,77316.88,0.0,-0.98028,1e-05,3.65505]
[1776450453069,51.65,77314.58,0.0,-0.98033,1e-05,3.64764]
[1776450455088,51.65,77321.21,0.0,-0.98025,1e-05,3.66017]
[1776450457343,51.65,77311.91,0.0,-0.98036,1e-05,3.64155]
[1776450458103,51.65,77311.91,0.0,-0.98037,1e-05,3.64135]
[1776450461126,51.64,77319.45,0.0,-0.98028,1e-05,3.65545]
[1776450466159,51.64,77322.13,0.0,-0.98025,1e-05,3.65956]
[1776450471195,51.64,77323.58,0.0,-0.98024,1e-05,3.6613]
[1776450477486,51.63,77327.04,0.0,-0.98021,1e-05,3.66678]
[1776450483281,51.63,77313.56,0.0,-0.98038,1e-05,3.63934]
[1776450484288,51.63,77276.19,0.0,-0.98083,1e-05,3.56688]
[1776450485295,51.63,77276.19,0.0,-0.98083,1e-05,3.56675]
[1776450486302,51.63,77269.46,0.0,-0.98091,1e-05,3.55381]
[1776450491339,51.63,77263.6,0.0,-0.98098,1e-05,3.5425]
[1776450495366,51.63,77272.6,0.0,-0.98087,1e-05,3.55965]
[1776450497641,51.63,77260.21,0.0,-0.98102,1e-05,3.53592]
[1776450498387,51.63,77260.45,0.0,-0.98102,1e-05,3.53639]
[1776450499394,51.63,77253.35,0.0,-0.9811,1e-05,3.52289]
[1776450504429,51.63,77250.8,0.0,-0.98113,1e-05,3.51824]
[1776450509463,51.63,77244.24,0.0,-0.9812,1e-05,3.50603]
[1776450512485,51.63,77236.04,0.0,-0.98131,1e-05,3.48889]
[1776450515506,51.63,77239.86,0.0,-0.98126,1e-05,3.49636]
[1776450516512,51.63,77251.13,0.0,-0.98113,1e-05,3.51775]
[1776450519534,51.63,77256.47,0.0,-0.98107,1e-05,3.52797]
[1776450524570,51.63,77261.56,0.0,-0.98101,1e-05,3.53768]
[1776450526583,51.63,77270.93,0.0,-0.9809,1e-05,3.55557]
[1776450527851,51.63,77279.56,0.0,-0.98079,1e-05,3.57208]
[1776450533632,51.63,77279.14,0.0,-0.9808,1e-05,3.57095]
[1776450538667,51.63,77275.85,0.0,-0.98084,1e-05,3.56437]
[1776450540696,51.63,77270.68,0.0,-0.9809,1e-05,3.55437]
[1776450542702,51.63,77250.32,0.0,-0.98114,1e-05,3.51547]
[1776450543714,51.63,77235.38,0.0,-0.98132,1e-05,3.48722]
[1776450544717,51.63,77229.78,0.0,-0.98138,1e-05,3.47675]
[1776450545723,51.63,77228.07,0.0,-0.9814,1e-05,3.47363]
[1776450550762,51.63,77219.88,0.0,-0.98149,1e-05,3.45882]
[1776450552773,51.63,77217.79,0.0,-0.98151,1e-05,3.45516]
[1776450558062,51.63,77217.62,0.0,-0.98151,1e-05,3.45548]
[1776450562843,51.64,77209.7,0.0,-0.9816,1e-05,3.44129]
[1776450563851,51.64,77208.69,0.0,-0.98161,1e-05,3.43954]
[1776450568886,51.64,77210.23,0.0,-0.98159,1e-05,3.44316]
[1776450570900,51.64,77213.79,0.0,-0.98154,1e-05,3.45009]
[1776450573926,51.64,77227.88,0.0,-0.98139,1e-05,3.47509]
[1776450574928,51.64,77232.98,0.0,-0.98133,1e-05,3.48479]
[1776450575934,51.64,77234.55,0.0,-0.98131,1e-05,3.48782]
[1776450576941,51.64,77228.2,0.0,-0.98138,1e-05,3.47591]
[1776450577950,51.64,77220.05,0.0,-0.98148,1e-05,3.46068]
[1776450578957,51.64,77219.01,0.0,-0.98149,1e-05,3.45884]
[1776450583991,51.64,77216.28,0.0,-0.98152,1e-05,3.45428]
[1776450589031,51.65,77227.3,0.0,-0.98138,1e-05,3.47556]
[1776450590036,51.65,77229.64,0.0,-0.98136,1e-05,3.48004]
[1776450592051,51.65,77219.89,0.0,-0.98147,1e-05,3.46185]
[1776450593057,51.65,77213.0,0.0,-0.98155,1e-05,3.44903]
[1776450594065,51.65,77213.79,0.0,-0.98154,1e-05,3.45063]
[1776450599099,51.65,77214.35,0.0,-0.98153,1e-05,3.45225]
[1776450602122,51.65,77221.44,0.0,-0.98144,1e-05,3.46588]
[1776450603128,51.65,77228.86,0.0,-0.98136,1e-05,3.47993]
[1776450604139,51.65,77228.88,0.0,-0.98136,1e-05,3.48004]
[1776450605141,51.65,77222.39,0.0,-0.98143,1e-05,3.46789]
[1776450606149,51.65,77219.61,0.0,-0.98146,1e-05,3.46276]
[1776450607155,51.65,77227.88,0.0,-0.98137,1e-05,3.4784]
[1776450608164,51.65,77232.58,0.0,-0.98131,1e-05,3.48733]
[1776450609188,51.65,77237.89,0.0,-0.98125,1e-05,3.49742]
[1776450610189,51.65,77232.04,0.0,-0.98132,1e-05,3.48641]
[1776450611185,51.65,77223.02,0.0,-0.98142,1e-05,3.46948]
[1776450612192,51.65,77217.39,0.0,-0.98149,1e-05,3.45899]
[1776450613200,51.65,77216.85,0.0,-0.98149,1e-05,3.45808]
[1776450618232,51.65,77219.2,0.0,-0.98146,1e-05,3.46304]
[1776450623271,51.66,77222.89,0.0,-0.98142,1e-05,3.47047]
[1776450627305,51.66,77230.28,0.0,-0.98133,1e-05,3.48474]
[1776450628307,51.66,77230.24,0.0,-0.98133,1e-05,3.48474]
[1776450633348,51.66,77230.74,0.0,-0.98133,1e-05,3.48419]
[1776450637366,51.66,77225.66,0.0,-0.98139,1e-05,3.4749]
[1776450640386,51.66,77231.09,0.0,-0.98132,1e-05,3.48537]
[1776450643408,51.66,77224.55,0.0,-0.9814,1e-05,3.47326]
[1776450644416,51.66,77219.28,0.0,-0.98146,1e-05,3.46344]
[1776450645424,51.66,77218.64,0.0,-0.98146,1e-05,3.46234]
[1776450646427,51.66,77225.9,0.0,-0.98138,1e-05,3.4761]
[1776450647436,51.66,77231.38,0.0,-0.98132,1e-05,3.48651]
[1776450648708,51.66,77235.61,0.0,-0.98127,1e-05,3.49463]
[1776450651465,51.66,77240.37,0.0,-0.98121,1e-05,3.50373]
[1776450655504,51.66,77251.0,0.0,-0.98108,1e-05,3.52404]
[1776450656505,51.66,77251.0,0.0,-0.98108,1e-05,3.52405]
[1776450658781,51.66,77248.71,0.0,-0.98111,1e-05,3.51968]
[1776450659521,51.66,77248.71,0.0,-0.98111,1e-05,3.5197]
[1776450663551,51.66,77232.62,0.0,-0.9813,1e-05,3.48933]
[1776450664560,51.67,77224.25,0.0,-0.98139,1e-05,3.47375]
[1776450665569,51.67,77219.1,0.0,-0.98145,1e-05,3.4642]
[1776450670599,51.67,77220.78,0.0,-0.98143,1e-05,3.46793]
[1776450674651,51.67,77213.27,0.0,-0.98151,1e-05,3.45432]
[1776450676693,51.67,77208.03,0.0,-0.98157,1e-05,3.44479]
[1776450678935,51.67,77196.9,0.0,-0.9817,1e-05,3.42434]
[1776450679691,51.67,77196.9,0.0,-0.98169,1e-05,3.42453]
[1776450680712,51.67,77187.14,0.0,-0.98181,1e-05,3.4064]
[1776450681715,51.67,77170.5,0.0,-0.98199,1e-05,3.37614]
[1776450682723,51.67,77161.61,0.0,-0.98209,1e-05,3.35981]
[1776450683733,51.67,77154.59,0.0,-0.98217,1e-05,3.34724]
[1776450684739,51.68,77160.91,0.0,-0.98209,1e-05,3.35912]
[1776450685744,51.68,77162.63,0.0,-0.98207,1e-05,3.36257]
[1776450690778,51.68,77163.14,0.0,-0.98206,1e-05,3.36487]
[1776450693799,51.68,77169.6,0.0,-0.98199,1e-05,3.37573]
[1776450699085,51.69,77175.55,0.0,-0.98191,1e-05,3.38819]
[1776450700848,51.69,77181.51,0.0,-0.98185,1e-05,3.39942]
[1776450701855,51.69,77187.08,0.0,-0.98178,1e-05,3.40994]
[1776450702862,51.69,77179.53,0.0,-0.98187,1e-05,3.39615]
[1776450703870,51.69,77174.09,0.0,-0.98193,1e-05,3.38632]
[1776450704876,51.69,77177.08,0.0,-0.98189,1e-05,3.39206]
[1776450705882,51.69,77184.35,0.0,-0.98181,1e-05,3.40572]
[1776450706891,51.69,77190.81,0.0,-0.98173,1e-05,3.4179]
[1776450707899,51.69,77191.77,0.0,-0.98172,1e-05,3.41985]
[1776450710919,51.7,77196.86,0.0,-0.98166,1e-05,3.42982]
[1776450712933,51.7,77187.4,0.0,-0.98177,1e-05,3.41256]
[1776450713940,51.7,77181.7,0.0,-0.98183,1e-05,3.40219]
[1776450714946,51.7,77185.96,0.0,-0.98178,1e-05,3.4103]
[1776450715954,51.7,77179.42,0.0,-0.98185,1e-05,3.39839]
[1776450716960,51.7,77177.99,0.0,-0.98187,1e-05,3.39596]
[1776450719226,51.7,77168.74,0.0,-0.98197,1e-05,3.37959]
[1776450725020,51.71,77165.13,0.0,-0.982,1e-05,3.37446]
[1776450729296,51.71,77175.82,0.0,-0.98187,1e-05,3.39513]
[1776450731062,51.71,77179.49,0.0,-0.98183,1e-05,3.40235]
[1776450736098,51.72,77175.7,0.0,-0.98186,1e-05,3.3963]
[1776450741134,51.72,77171.92,0.0,-0.9819,1e-05,3.39032]
[1776450743146,51.72,77185.52,0.0,-0.98174,1e-05,3.41589]
[1776450744157,51.72,77195.82,0.0,-0.98163,1e-05,3.43521]
[1776450745159,51.72,77211.43,0.0,-0.98145,1e-05,3.46453]
[1776450746170,51.72,77216.64,0.0,-0.98138,1e-05,3.4744]
[1776450747174,51.72,77216.0,0.0,-0.98139,1e-05,3.47326]
[1776450751202,51.72,77220.67,0.0,-0.98135,1e-05,3.48045]
[1776450754224,51.72,77215.06,0.0,-0.98141,1e-05,3.47008]
[1776450756245,51.72,77220.35,0.0,-0.98135,1e-05,3.48017]
[1776450757246,51.72,77224.07,0.0,-0.9813,1e-05,3.48723]
[1776450760267,51.72,77231.62,0.0,-0.98122,1e-05,3.5016]
[1776450765308,51.72,77230.68,0.0,-0.98123,1e-05,3.49995]
[1776450769342,51.72,77246.4,0.0,-0.98104,1e-05,3.52985]
[1776450771357,51.72,77249.44,0.0,-0.98101,1e-05,3.5356]
[1776450773377,51.72,77248.7,0.0,-0.98102,1e-05,3.53412]
[1776450776390,51.72,77241.29,0.0,-0.9811,1e-05,3.51997]
[1776450777394,51.72,77236.29,0.0,-0.98116,1e-05,3.5105]
[1776450781423,51.72,77243.77,0.0,-0.98107,1e-05,3.52471]
[1776450783439,51.72,77235.15,0.0,-0.98117,1e-05,3.50836]
[1776450788474,51.72,77238.78,0.0,-0.98113,1e-05,3.51528]
[1776450789490,51.72,77244.1,0.0,-0.98107,1e-05,3.52538]
[1776450792503,51.72,77237.37,0.0,-0.98115,1e-05,3.51257]
[1776450797537,51.72,77240.53,0.0,-0.98111,1e-05,3.51856]
[1776450801566,51.72,77246.99,0.0,-0.98104,1e-05,3.53076]
[1776450806605,51.72,77270.98,0.0,-0.98075,1e-05,3.57646]
[1776450811641,51.72,77272.96,0.0,-0.98074,1e-05,3.57792]
[1776450815671,51.72,77281.97,0.0,-0.98064,1e-05,3.59488]
[1776450820702,51.72,77286.27,0.0,-0.98059,1e-05,3.60256]
[1776450825737,51.72,77291.19,0.0,-0.98054,1e-05,3.61138]
[1776450830773,51.71,77292.16,0.0,-0.98053,1e-05,3.61256]
[1776450835807,51.71,77291.72,0.0,-0.98054,1e-05,3.61097]
[1776450837821,51.71,77285.71,0.0,-0.98061,1e-05,3.59911]
[1776450840848,51.71,77289.49,0.0,-0.98057,1e-05,3.60605]
[1776450841856,51.71,77277.71,0.0,-0.98071,1e-05,3.58323]
[1776450842859,51.71,77267.16,0.0,-0.98084,1e-05,3.56291]
[1776450847892,51.71,77265.9,0.0,-0.98085,1e-05,3.56021]
[1776450848899,51.71,77260.91,0.0,-0.98091,1e-05,3.55063]
[1776450853934,51.71,77262.42,0.0,-0.9809,1e-05,3.55335]
[1776450855948,51.71,77256.01,0.0,-0.98097,1e-05,3.54106]
[1776450856955,51.71,77247.84,0.0,-0.98107,1e-05,3.52551]
[1776450861992,51.71,77245.66,0.0,-0.98109,1e-05,3.52143]
[1776450867026,51.71,77241.9,0.0,-0.98114,1e-05,3.51441]
[1776450870316,51.71,77254.38,0.0,-0.98099,1e-05,3.5382]
[1776450871053,51.71,77254.38,0.0,-0.981,1e-05,3.53632]
[1776450874076,51.71,77259.89,0.0,-0.98093,1e-05,3.54676]
[1776450879110,51.71,77263.07,0.0,-0.9809,1e-05,3.55272]
[1776450880386,51.71,77268.98,0.0,-0.98083,1e-05,3.56401]
[1776450882131,51.71,77273.33,0.0,-0.98078,1e-05,3.57227]
[1776450884145,51.71,77265.47,0.0,-0.98087,1e-05,3.55713]
[1776450886159,51.71,77274.91,0.0,-0.98076,1e-05,3.57517]
[1776450887169,51.71,77282.74,0.0,-0.98067,1e-05,3.59016]
[1776450889181,51.71,77291.59,0.0,-0.98056,1e-05,3.60706]
[1776450890457,51.71,77300.55,0.0,-0.98046,1e-05,3.62429]
[1776450893210,51.7,77292.31,0.0,-0.98056,1e-05,3.60793]
[1776450898246,51.7,77292.73,0.0,-0.98056,1e-05,3.60819]
[1776450903281,51.7,77297.18,0.0,-0.98051,1e-05,3.61621]
[1776450906303,51.7,77284.57,0.0,-0.98066,1e-05,3.59143]
[1776450907311,51.7,77280.32,0.0,-0.98071,1e-05,3.58315]
[1776450912346,51.7,77281.43,0.0,-0.9807,1e-05,3.58487]
[1776450917385,51.7,77277.43,0.0,-0.98075,1e-05,3.57674]
[1776450919394,51.7,77276.16,0.0,-0.98077,1e-05,3.57414]
[1776450924429,51.69,77277.71,0.0,-0.98075,1e-05,3.5767]
[1776450929470,51.69,77276.13,0.0,-0.98077,1e-05,3.57324]
[1776450933499,51.69,77282.42,0.0,-0.98071,1e-05,3.58311]
[1776450934503,51.69,77287.85,0.0,-0.98064,1e-05,3.59347]
[1776450935512,51.69,77290.58,0.0,-0.98061,1e-05,3.59862]
[1776450940544,51.69,77286.73,0.0,-0.98066,1e-05,3.59052]
[1776450942558,51.69,77285.03,0.0,-0.98068,1e-05,3.58703]
[1776450946589,51.69,77276.25,0.0,-0.98079,1e-05,3.56964]
[1776450947593,51.69,77270.45,0.0,-0.98086,1e-05,3.55847]
[1776450950638,51.69,77280.84,0.0,-0.98074,1e-05,3.57822]
[1776450952629,51.68,77289.43,0.0,-0.98064,1e-05,3.59458]
[1776450957672,51.68,77284.42,0.0,-0.9807,1e-05,3.58443]
[1776450960684,51.68,77290.91,0.0,-0.98062,1e-05,3.59677]
[1776450961691,51.68,77291.9,0.0,-0.98061,1e-05,3.59846]
[1776450966731,51.68,77291.58,0.0,-0.98062,1e-05,3.5973]
[1776450971763,51.68,77290.44,0.0,-0.98064,1e-05,3.59457]
[1776450976799,51.68,77289.72,0.0,-0.98065,1e-05,3.59268]
[1776450978810,51.68,77279.98,0.0,-0.98077,1e-05,3.57375]
[1776450981831,51.68,77285.78,0.0,-0.9807,1e-05,3.58469]
[1776450986866,51.67,77285.98,0.0,-0.9807,1e-05,3.58464]
[1776450991905,51.67,77287.04,0.0,-0.9807,1e-05,3.5844]
[1776450996936,51.67,77284.81,0.0,-0.98073,1e-05,3.57971]
[1776451001971,51.67,77285.8,0.0,-0.98072,1e-05,3.58123]
[1776451007012,51.67,77288.32,0.0,-0.98069,1e-05,3.58571]
[1776451008020,51.67,77304.73,0.0,-0.9805,1e-05,3.61732]
[1776451009021,51.67,77309.3,0.0,-0.98044,1e-05,3.62604]
[1776451014056,51.67,77307.2,0.0,-0.98047,1e-05,3.6212]
[1776451019091,51.66,77309.07,0.0,-0.98045,1e-05,3.62404]
[1776451021376,51.66,77315.41,0.0,-0.98038,1e-05,3.63603]
[1776451027147,51.66,77314.97,0.0,-0.98039,1e-05,3.63406]
[1776451029166,51.66,77304.75,0.0,-0.98052,1e-05,3.61387]
[1776451030169,51.66,77298.72,0.0,-0.98059,1e-05,3.60206]
[1776451033194,51.66,77304.4,0.0,-0.98053,1e-05,3.61266]
[1776451034197,51.65,77311.53,0.0,-0.98044,1e-05,3.62633]
[1776451039231,51.65,77312.1,0.0,-0.98044,1e-05,3.6266]
[1776451044266,51.65,77308.65,0.0,-0.98049,1e-05,3.61912]
[1776451051586,51.65,77309.22,0.0,-0.9805,1e-05,3.6173]
[1776451056360,51.64,77321.56,0.0,-0.98035,1e-05,3.64055]
[1776451057361,51.64,77331.44,0.0,-0.98023,1e-05,3.65965]
[1776451058368,51.64,77337.68,0.0,-0.98016,1e-05,3.67166]
[1776451061657,51.64,77354.68,0.0,-0.97995,1e-05,3.70442]
[1776451062397,51.64,77354.68,0.0,-0.97996,1e-05,3.70414]
[1776451067438,51.63,77351.86,0.0,-0.98,1e-05,3.69718]
[1776451069447,51.63,77341.76,0.0,-0.98013,1e-05,3.6768]
[1776451071730,51.63,77326.64,0.0,-0.98031,1e-05,3.64675]
[1776451072472,51.63,77326.64,0.0,-0.98031,1e-05,3.64657]
[1776451074490,51.63,77318.31,0.0,-0.98042,1e-05,3.63001]
[1776451075496,51.63,77315.25,0.0,-0.98046,1e-05,3.62391]
[1776451080530,51.63,77318.14,0.0,-0.98042,1e-05,3.62886]
[1776451083550,51.63,77324.68,0.0,-0.98035,1e-05,3.6412]
[1776451085566,51.62,77328.28,0.0,-0.98031,1e-05,3.64791]
[1776451090600,51.62,77327.69,0.0,-0.98032,1e-05,3.64594]
[1776451095636,51.62,77321.71,0.0,-0.9804,1e-05,3.63348]
[1776451097649,51.62,77320.35,0.0,-0.98041,1e-05,3.63055]
[1776451101942,51.62,77327.8,0.0,-0.98033,1e-05,3.64434]
[1776451107718,51.61,77325.14,0.0,-0.98037,1e-05,3.63839]
[1776451112753,51.61,77316.32,0.0,-0.98049,1e-05,3.61857]
[1776451113760,51.61,77316.06,0.0,-0.98049,1e-05,3.61795]
[1776451117789,51.61,77329.98,0.0,-0.98033,1e-05,3.64461]
[1776451118795,51.61,77340.4,0.0,-0.9802,1e-05,3.66485]
[1776451119802,51.61,77343.19,0.0,-0.98017,1e-05,3.67013]
[1776451124837,51.6,77342.03,0.0,-0.98019,1e-05,3.66668]
[1776451129874,51.6,77343.05,0.0,-0.98018,1e-05,3.66771]
[1776451134928,51.6,77356.64,0.0,-0.98002,1e-05,3.69368]
[1776451135934,51.6,77362.34,0.0,-0.97995,1e-05,3.70444]
[1776451140969,51.59,77363.82,0.0,-0.97994,1e-05,3.70612]
[1776451146004,51.59,77363.29,0.0,-0.97996,1e-05,3.70381]
[1776451151044,51.59,77362.37,0.0,-0.97998,1e-05,3.70076]
[1776451155069,51.58,77355.47,0.0,-0.98007,1e-05,3.68624]
[1776451158094,51.58,77348.69,0.0,-0.98016,1e-05,3.67227]
[1776451162367,51.58,77351.98,0.0,-0.98012,1e-05,3.67792]
[1776451166146,51.57,77339.07,0.0,-0.98028,1e-05,3.65179]
[1776451171181,51.57,77338.25,0.0,-0.98031,1e-05,3.64745]
[1776451176218,51.57,77342.47,0.0,-0.98026,1e-05,3.65486]
[1776451180246,51.57,77347.89,0.0,-0.9802,1e-05,3.66473]
[1776451185281,51.56,77348.38,0.0,-0.9802,1e-05,3.66474]
[1776451190315,51.56,77355.13,0.0,-0.98012,1e-05,3.67706]
[1776451191324,51.55,77360.52,0.0,-0.98007,1e-05,3.68545]
[1776451196358,51.55,77370.69,0.0,-0.97996,1e-05,3.70441]
[1776451197365,51.55,77382.65,0.0,-0.97981,1e-05,3.72785]
[1776451202651,51.54,77369.95,0.0,-0.97998,1e-05,3.70119]
[1776451204414,51.54,77378.03,0.0,-0.97988,1e-05,3.71665]
[1776451209449,51.54,77377.98,0.0,-0.97989,1e-05,3.71505]
[1776451212725,51.53,77372.43,0.0,-0.97996,1e-05,3.70316]
[1776451214486,51.53,77367.35,0.0,-0.98003,1e-05,3.69254]
[1776451219521,51.53,77360.86,0.0,-0.98012,1e-05,3.67842]
[1776451224557,51.52,77355.84,0.0,-0.98019,1e-05,3.66734]
[1776451230601,51.52,77356.89,0.0,-0.98018,1e-05,3.66799]
[1776451235635,51.52,77359.85,0.0,-0.98016,1e-05,3.6707]
[1776451240668,51.51,77355.29,0.0,-0.98023,1e-05,3.66061]
[1776451245704,51.51,77367.6,0.0,-0.98008,1e-05,3.6837]
[1776451246712,51.51,77376.87,0.0,-0.97997,1e-05,3.70176]
[1776451247726,51.51,77380.29,0.0,-0.97993,1e-05,3.70825]
[1776451251754,51.5,77391.31,0.0,-0.9798,1e-05,3.72892]
[1776451253009,51.5,77393.19,0.0,-0.97978,1e-05,3.73198]
[1776451257799,51.5,77384.99,0.0,-0.97989,1e-05,3.71428]
[1776451258804,51.5,77377.01,0.0,-0.97999,1e-05,3.69815]
[1776451259811,51.49,77378.18,0.0,-0.97998,1e-05,3.70019]
[1776451264846,51.49,77378.69,0.0,-0.97998,1e-05,3.69979]
[1776451269889,51.49,77374.47,0.0,-0.98005,1e-05,3.69]
[1776451273149,51.48,77369.25,0.0,-0.98012,1e-05,3.67865]
[1776451278946,51.48,77353.12,0.0,-0.98032,1e-05,3.64571]
[1776451279956,51.48,77350.44,0.0,-0.98036,1e-05,3.64027]
[1776451284988,51.47,77357.81,0.0,-0.98027,1e-05,3.65376]
[1776451285995,51.47,77363.01,0.0,-0.98021,1e-05,3.66377]
[1776451287000,51.47,77364.09,0.0,-0.9802,1e-05,3.66543]
[1776451292035,51.47,77368.44,0.0,-0.98016,1e-05,3.6709]
[1776451297072,51.46,77366.15,0.0,-0.9802,1e-05,3.66516]
[1776451298084,51.46,77356.32,0.0,-0.98032,1e-05,3.64566]
[1776451300096,51.46,77351.67,0.0,-0.98038,1e-05,3.63619]
[1776451305129,51.46,77349.31,0.0,-0.98041,1e-05,3.63069]
[1776451310168,51.46,77351.53,0.0,-0.98039,1e-05,3.6342]
[1776451312180,51.46,77342.96,0.0,-0.9805,1e-05,3.61719]
[1776451313187,51.46,77338.6,0.0,-0.98055,1e-05,3.60858]
[1776451316206,51.45,77345.17,0.0,-0.98047,1e-05,3.621]
[1776451318222,51.45,77353.81,0.0,-0.98037,1e-05,3.63757]
[1776451319229,51.45,77361.61,0.0,-0.98028,1e-05,3.65266]
[1776451321243,51.45,77373.28,0.0,-0.98014,1e-05,3.6752]
[1776451326278,51.45,77371.84,0.0,-0.98016,1e-05,3.67118]
[1776451327284,51.45,77363.38,0.0,-0.98027,1e-05,3.65436]
[1776451328296,51.45,77358.25,0.0,-0.98033,1e-05,3.64413]
[1776451333334,51.44,77355.45,0.0,-0.98037,1e-05,3.63784]
[1776451338367,51.44,77356.15,0.0,-0.98037,1e-05,3.63845]
[1776451340377,51.44,77339.51,0.0,-0.98057,1e-05,3.60577]
[1776451343398,51.44,77353.08,0.0,-0.98041,1e-05,3.63191]
[1776451348432,51.44,77358.17,0.0,-0.98035,1e-05,3.64117]
[1776451353720,51.44,77357.98,0.0,-0.98037,1e-05,3.63822]
[1776451359513,51.43,77357.73,0.0,-0.98037,1e-05,3.63701]
[1776451363798,51.43,77351.95,0.0,-0.98045,1e-05,3.62528]
[1776451369582,51.43,77350.75,0.0,-0.98046,1e-05,3.62235]
[1776451374615,51.43,77351.97,0.0,-0.98045,1e-05,3.62427]
[1776451379650,51.43,77355.69,0.0,-0.98041,1e-05,3.63106]
[1776451384686,51.43,77359.03,0.0,-0.98037,1e-05,3.63713]
[1776451389720,51.42,77360.22,0.0,-0.98036,1e-05,3.63897]
[1776451394012,51.42,77367.97,0.0,-0.98027,1e-05,3.65379]
[1776451394759,51.42,77376.93,0.0,-0.98016,1e-05,3.6713]
[1776451395765,51.42,77376.93,0.0,-0.98016,1e-05,3.67115]
[1776451396772,51.42,77370.75,0.0,-0.98024,1e-05,3.65885]
[1776451398786,51.42,77363.14,0.0,-0.98033,1e-05,3.64368]
[1776451404083,51.42,77371.81,0.0,-0.98023,1e-05,3.66019]
[1776451409866,51.42,77384.56,0.0,-0.98008,1e-05,3.68453]
[1776451410874,51.42,77387.84,0.0,-0.98004,1e-05,3.69085]
[1776451411880,51.41,77401.6,0.0,-0.97988,1e-05,3.71605]
[1776451412888,51.41,77402.03,0.0,-0.97988,1e-05,3.71667]
[1776451414158,51.41,77395.16,0.0,-0.97996,1e-05,3.70258]
[1776451416915,51.41,77389.44,0.0,-0.98004,1e-05,3.69084]
[1776451418930,51.41,77397.11,0.0,-0.97995,1e-05,3.70565]
[1776451419936,51.41,77397.97,0.0,-0.97994,1e-05,3.70714]
[1776451424972,51.41,77398.6,0.0,-0.97994,1e-05,3.70726]
[1776451427993,51.4,77393.26,0.0,-0.98001,1e-05,3.696]
[1776451433032,51.4,77390.95,0.0,-0.98004,1e-05,3.69036]
[1776451438065,51.4,77392.81,0.0,-0.98003,1e-05,3.69302]
[1776451443099,51.39,77404.03,0.0,-0.97989,1e-05,3.71419]
[1776451444379,51.39,77402.09,0.0,-0.97992,1e-05,3.70984]
[1776451450152,51.39,77398.63,0.0,-0.97997,1e-05,3.7018]
[1776451455185,51.38,77396.39,0.0,-0.98001,1e-05,3.69619]
[1776451457197,51.38,77392.31,0.0,-0.98006,1e-05,3.68746]
[1776451461227,51.38,77384.62,0.0,-0.98016,1e-05,3.67147]
[1776451466260,51.38,77384.98,0.0,-0.98016,1e-05,3.67125]
[1776451467267,51.38,77390.72,0.0,-0.98009,1e-05,3.68238]
[1776451473309,51.37,77388.21,0.0,-0.98014,1e-05,3.67427]
[1776451478345,51.37,77386.52,0.0,-0.98017,1e-05,3.66999]
[1776451483380,51.37,77385.99,0.0,-0.98018,1e-05,3.66802]
[1776451487408,51.36,77394.79,0.0,-0.98008,1e-05,3.68461]
[1776451488417,51.36,77399.94,0.0,-0.98002,1e-05,3.69458]
[1776451491435,51.36,77393.08,0.0,-0.9801,1e-05,3.68036]
[1776451497478,51.36,77389.76,0.0,-0.98015,1e-05,3.67268]
[1776451502520,51.35,77387.95,0.0,-0.98018,1e-05,3.66822]
[1776451504541,51.35,77378.77,0.0,-0.98029,1e-05,3.64984]
[1776451507547,51.35,77373.22,0.0,-0.98036,1e-05,3.63856]
[1776451510570,51.35,77385.71,0.0,-0.98021,1e-05,3.66268]
[1776451514598,51.35,77379.97,0.0,-0.98029,1e-05,3.65071]
[1776451519634,51.35,77378.34,0.0,-0.98031,1e-05,3.64679]
[1776451524944,51.34,77381.87,0.0,-0.98027,1e-05,3.65299]
[1776451528707,51.34,77372.2,0.0,-0.9804,1e-05,3.63346]
[1776451530728,51.34,77366.94,0.0,-0.98046,1e-05,3.62296]
[1776451531722,51.34,77360.32,0.0,-0.98055,1e-05,3.60807]
[1776451533737,51.34,77355.58,0.0,-0.98061,1e-05,3.59871]
[1776451538771,51.34,77354.09,0.0,-0.98063,1e-05,3.59557]
[1776451542803,51.34,77365.65,0.0,-0.98049,1e-05,3.61785]
[1776451545088,51.34,77374.33,0.0,-0.98039,1e-05,3.63467]
[1776451545825,51.34,77374.33,0.0,-0.98039,1e-05,3.63456]
[1776451550861,51.34,77375.82,0.0,-0.98037,1e-05,3.63689]
[1776451555158,51.33,77369.29,0.0,-0.98045,1e-05,3.62367]
[1776451559922,51.33,77374.69,0.0,-0.98039,1e-05,3.63377]
[1776451565228,51.33,77360.08,0.0,-0.98057,1e-05,3.60471]
[1776451565967,51.33,77360.32,0.0,-0.98057,1e-05,3.60512]
[1776451567982,51.33,77354.97,0.0,-0.98064,1e-05,3.59461]
[1776451572013,51.33,77346.3,0.0,-0.98074,1e-05,3.57764]
[1776451575033,51.33,77343.71,0.0,-0.98077,1e-05,3.57258]
[1776451580068,51.33,77344.56,0.0,-0.98076,1e-05,3.57416]
[1776451582081,51.33,77333.62,0.0,-0.98089,1e-05,3.553]
[1776451583087,51.33,77328.83,0.0,-0.98095,1e-05,3.5438]
[1776451584093,51.33,77330.3,0.0,-0.98093,1e-05,3.54665]
[1776451589128,51.33,77332.71,0.0,-0.9809,1e-05,3.55141]
[1776451594163,51.33,77329.34,0.0,-0.98095,1e-05,3.54322]
[1776451599199,51.33,77337.83,0.0,-0.98085,1e-05,3.55979]
[1776451604234,51.33,77331.83,0.0,-0.98092,1e-05,3.54835]
[1776451605508,51.33,77328.2,0.0,-0.98096,1e-05,3.54148]
[1776451611282,51.33,77330.95,0.0,-0.98093,1e-05,3.54707]
[1776451616317,51.33,77327.91,0.0,-0.98096,1e-05,3.54149]
[1776451620346,51.34,77334.01,0.0,-0.98089,1e-05,3.55347]
[1776451621354,51.34,77335.25,0.0,-0.98087,1e-05,3.55594]
[1776451625664,51.34,77350.99,0.0,-0.98068,1e-05,3.58646]
[1776451626389,51.34,77350.99,0.0,-0.98068,1e-05,3.58643]
[1776451627395,51.34,77361.48,0.0,-0.98056,1e-05,3.60677]
[1776451628403,51.34,77366.67,0.0,-0.9805,1e-05,3.61681]
[1776451633437,51.33,77369.8,0.0,-0.98046,1e-05,3.62252]
[1776451638473,51.33,77377.79,0.0,-0.98037,1e-05,3.63771]
[1776451642501,51.33,77383.13,0.0,-0.9803,1e-05,3.64774]
[1776451643507,51.33,77391.64,0.0,-0.9802,1e-05,3.66434]
[1776451645523,51.33,77382.9,0.0,-0.98031,1e-05,3.64685]
[1776451647535,51.33,77373.05,0.0,-0.98043,1e-05,3.62732]
[1776451652571,51.33,77374.3,0.0,-0.98043,1e-05,3.62738]
[1776451656599,51.33,77368.41,0.0,-0.9805,1e-05,3.61548]
[1776451657608,51.33,77360.91,0.0,-0.98059,1e-05,3.60079]
[1776451659619,51.33,77355.04,0.0,-0.98066,1e-05,3.58929]
[1776451664654,51.32,77350.68,0.0,-0.98072,1e-05,3.58062]
[1776451665661,51.32,77346.33,0.0,-0.98077,1e-05,3.57219]
[1776451668683,51.32,77351.85,0.0,-0.9807,1e-05,3.58282]
[1776451673717,51.32,77354.62,0.0,-0.98067,1e-05,3.58805]
[1776451674724,51.32,77349.85,0.0,-0.98073,1e-05,3.57879]
[1776451679759,51.32,77350.19,0.0,-0.98073,1e-05,3.57945]
[1776451683786,51.32,77358.95,0.0,-0.98062,1e-05,3.59643]
[1776451688824,51.32,77362.98,0.0,-0.98057,1e-05,3.60414]
[1776451693858,51.32,77365.43,0.0,-0.98054,1e-05,3.60875]
[1776451698899,51.32,77367.69,0.0,-0.98052,1e-05,3.61299]
[1776451700906,51.32,77359.01,0.0,-0.98062,1e-05,3.59604]
[1776451702927,51.32,77368.34,0.0,-0.98051,1e-05,3.61418]
[1776451703931,51.32,77379.76,0.0,-0.98037,1e-05,3.63645]
[1776451706212,51.32,77385.86,0.0,-0.9803,1e-05,3.64826]
[1776451708979,51.32,77387.07,0.0,-0.98029,1e-05,3.65032]
[1776451714009,51.32,77388.49,0.0,-0.98028,1e-05,3.65064]
[1776451718051,51.32,77381.52,0.0,-0.98037,1e-05,3.63653]
[1776451723087,51.32,77379.07,0.0,-0.9804,1e-05,3.63123]
[1776451728125,51.31,77379.27,0.0,-0.9804,1e-05,3.63109]
[1776451730135,51.31,77373.49,0.0,-0.98048,1e-05,3.61959]
[1776451735170,51.31,77373.91,0.0,-0.98047,1e-05,3.61994]
[1776451738191,51.31,77379.1,0.0,-0.98041,1e-05,3.62977]
[1776451743226,51.31,77378.52,0.0,-0.98042,1e-05,3.62805]
[1776451748261,51.31,77372.83,0.0,-0.9805,1e-05,3.61638]
[1776451749269,51.31,77365.41,0.0,-0.98059,1e-05,3.60181]
[1776451750276,51.31,77362.17,0.0,-0.98063,1e-05,3.59544]
[1776451755310,51.31,77364.14,0.0,-0.9806,1e-05,3.59899]
[1776451760348,51.3,77368.29,0.0,-0.98056,1e-05,3.60678]
[1776451765382,51.3,77357.87,0.0,-0.98068,1e-05,3.58623]
[1776451766636,51.3,77355.14,0.0,-0.98072,1e-05,3.58091]
[1776451770416,51.3,77354.17,0.0,-0.98073,1e-05,3.57898]
[1776451774445,51.3,77348.23,0.0,-0.98081,1e-05,3.56559]
[1776451779488,51.3,77348.58,0.0,-0.9808,1e-05,3.56632]
[1776451781505,51.3,77339.36,0.0,-0.98091,1e-05,3.54856]
[1776451782501,51.3,77332.95,0.0,-0.98099,1e-05,3.53627]
[1776451783508,51.3,77338.02,0.0,-0.98093,1e-05,3.54608]
[1776451784515,51.3,77339.38,0.0,-0.98091,1e-05,3.54875]
[1776451786778,51.3,77326.08,0.0,-0.98107,1e-05,3.52329]
[1776451788544,51.31,77310.14,0.0,-0.98126,1e-05,3.493]
[1776451789566,51.31,77303.65,0.0,-0.98133,1e-05,3.4808]
[1776451790560,51.31,77295.53,0.0,-0.98142,1e-05,3.46556]
[1776451791568,51.31,77287.86,0.0,-0.98151,1e-05,3.45125]
[1776451792575,51.31,77286.6,0.0,-0.98153,1e-05,3.44908]
[1776451797610,51.31,77286.11,0.0,-0.98152,1e-05,3.44921]
[1776451802643,51.31,77292.5,0.0,-0.98144,1e-05,3.46229]
[1776451806918,51.32,77287.16,0.0,-0.9815,1e-05,3.45318]
[1776451812719,51.32,77290.8,0.0,-0.98145,1e-05,3.46106]
[1776451814728,51.32,77297.22,0.0,-0.98137,1e-05,3.47359]
[1776451816989,51.32,77299.92,0.0,-0.98134,1e-05,3.4792]
[1776451822783,51.33,77300.23,0.0,-0.98133,1e-05,3.48058]
[1776451824806,51.33,77297.54,0.0,-0.98136,1e-05,3.47578]
[1776451829838,51.33,77295.98,0.0,-0.98137,1e-05,3.47357]
[1776451834871,51.33,77297.93,0.0,-0.98136,1e-05,3.47612]
[1776451839905,51.34,77294.01,0.0,-0.9814,1e-05,3.46958]
[1776451844940,51.34,77291.22,0.0,-0.98142,1e-05,3.46509]
[1776451849975,51.34,77293.05,0.0,-0.9814,1e-05,3.46936]
[1776451855010,51.34,77295.59,0.0,-0.98136,1e-05,3.47495]
[1776451858037,51.34,77305.41,0.0,-0.98125,1e-05,3.49401]
[1776451859042,51.34,77311.36,0.0,-0.98118,1e-05,3.50544]
[1776451860054,51.35,77300.41,0.0,-0.9813,1e-05,3.48474]
[1776451861054,51.35,77294.93,0.0,-0.98137,1e-05,3.47435]
[1776451863067,51.35,77284.82,0.0,-0.98148,1e-05,3.45555]
[1776451864074,51.35,77277.33,0.0,-0.98157,1e-05,3.44162]
[1776451865082,51.35,77271.28,0.0,-0.98164,1e-05,3.43046]
[1776451866091,51.35,77265.27,0.0,-0.9817,1e-05,3.41943]
[1776451867095,51.35,77265.52,0.0,-0.9817,1e-05,3.42014]
[1776451872130,51.35,77258.45,0.0,-0.98177,1e-05,3.40813]
[1776451875154,51.36,77256.53,0.0,-0.98179,1e-05,3.40534]
[1776451880188,51.36,77257.91,0.0,-0.98176,1e-05,3.40946]
[1776451884215,51.36,77249.99,0.0,-0.98185,1e-05,3.39571]
[1776451885222,51.37,77245.17,0.0,-0.9819,1e-05,3.38703]
[1776451890267,51.37,77238.26,0.0,-0.98197,1e-05,3.37562]
[1776451891273,51.37,77228.58,0.0,-0.98209,1e-05,3.35624]
[1776451892284,51.37,77221.69,0.0,-0.98217,1e-05,3.34355]
[1776451893299,51.37,77219.66,0.0,-0.98219,1e-05,3.34016]
[1776451898322,51.38,77215.18,0.0,-0.98222,1e-05,3.33403]
[1776451899326,51.38,77203.59,0.0,-0.98235,1e-05,3.3132]
[1776451900332,51.38,77198.19,0.0,-0.98241,1e-05,3.30374]
[1776451904362,51.39,77185.59,0.0,-0.98254,1e-05,3.28203]
[1776451905368,51.39,77176.16,0.0,-0.98264,1e-05,3.26585]
[1776451909398,51.4,77172.41,0.0,-0.98267,1e-05,3.26095]
[1776451914441,51.4,77170.58,0.0,-0.98267,1e-05,3.26002]
[1776451919465,51.47,77170.15,0.0,-0.98256,1e-05,3.27836]
[1776451923496,51.48,77147.9,0.0,-0.98279,1e-05,3.24009]
[1776451924505,51.49,77137.89,0.0,-0.98287,1e-05,3.22727]
[1776451925514,51.51,77137.65,0.0,-0.98284,1e-05,3.23211]
[1776451930546,51.58,77138.53,0.0,-0.9827,1e-05,3.25414]
[1776451933574,51.59,77146.05,0.0,-0.98261,1e-05,3.26907]
[1776451935581,51.59,77151.98,0.0,-0.98254,1e-05,3.28065]
[1776451940616,51.6,77150.55,0.0,-0.98254,1e-05,3.28021]
[1776451943639,51.6,77155.87,0.0,-0.98248,1e-05,3.2911]
[1776451944649,51.62,77162.28,0.0,-0.98238,1e-05,3.30676]
[1776451945660,51.62,77165.2,0.0,-0.98234,1e-05,3.31244]
[1776451946693,51.62,77159.36,0.0,-0.98241,1e-05,3.30221]
[1776451947914,51.62,77118.13,0.0,-0.98286,1e-05,3.22805]
[1776451948673,51.63,77118.13,0.0,-0.98283,1e-05,3.23233]
[1776451949696,51.64,77114.38,0.0,-0.98287,1e-05,3.22614]
[1776451952705,51.66,77112.13,0.0,-0.98286,1e-05,3.2264]
[1776451957983,51.7,77113.07,0.0,-0.98278,1e-05,3.24008]
[1776451960758,51.72,77120.55,0.0,-0.98267,1e-05,3.25881]
[1776451961765,51.72,77127.82,0.0,-0.98258,1e-05,3.27233]
[1776451962771,51.72,77136.16,0.0,-0.98249,1e-05,3.28779]
[1776451963779,51.72,77142.0,0.0,-0.98242,1e-05,3.29876]
[1776451964786,51.72,77144.87,0.0,-0.98239,1e-05,3.30474]
[1776451969829,51.73,77146.21,0.0,-0.98236,1e-05,3.309]
[1776451971834,51.73,77153.83,0.0,-0.98227,1e-05,3.32321]
[1776451972843,51.73,77160.79,0.0,-0.98219,1e-05,3.33656]
[1776451973850,51.74,77168.18,0.0,-0.98211,1e-05,3.35036]
[1776451975865,51.74,77173.22,0.0,-0.98205,1e-05,3.35989]
[1776451976871,51.74,77182.62,0.0,-0.98194,1e-05,3.37746]
[1776451978129,51.74,77200.29,0.0,-0.98174,1e-05,3.41061]
[1776451978885,51.74,77200.29,0.0,-0.98174,1e-05,3.41082]
[1776451980900,51.74,77206.2,0.0,-0.98167,1e-05,3.42199]
[1776451983921,51.74,77199.14,0.0,-0.98174,1e-05,3.40964]
[1776451984927,51.74,77191.9,0.0,-0.98182,1e-05,3.39645]
[1776451986943,51.75,77177.56,0.0,-0.98198,1e-05,3.37051]
[1776451988217,51.75,77165.34,0.0,-0.98212,1e-05,3.3484]
[1776451993992,51.75,77163.01,0.0,-0.98213,1e-05,3.34597]
[1776451996011,51.75,77170.29,0.0,-0.98205,1e-05,3.3599]
[1776451999027,51.76,77182.9,0.0,-0.9819,1e-05,3.38392]
[1776452002049,51.76,77189.35,0.0,-0.98182,1e-05,3.39659]
[1776452003059,51.76,77184.13,0.0,-0.98188,1e-05,3.38719]
[1776452006077,51.76,77181.41,0.0,-0.98191,1e-05,3.38294]
[1776452009098,51.77,77177.6,0.0,-0.98194,1e-05,3.37673]
[1776452012119,51.77,77168.92,0.0,-0.98205,1e-05,3.35984]
[1776452017154,51.77,77169.82,0.0,-0.98203,1e-05,3.36302]
[1776452022193,51.78,77176.13,0.0,-0.98195,1e-05,3.37611]
[1776452027224,51.78,77177.44,0.0,-0.98192,1e-05,3.37991]
[1776452031252,51.79,77186.18,0.0,-0.98182,1e-05,3.39709]
[1776452036287,51.79,77187.27,0.0,-0.9818,1e-05,3.4003]
[1776452041326,51.8,77189.2,0.0,-0.98177,1e-05,3.40497]
[1776452043339,51.8,77199.03,0.0,-0.98165,1e-05,3.42359]
[1776452048649,51.8,77201.17,0.0,-0.98162,1e-05,3.42841]
[1776452053408,51.8,77192.31,0.0,-0.98172,1e-05,3.41282]
[1776452058722,51.81,77190.34,0.0,-0.98174,1e-05,3.41017]
[1776452064484,51.81,77189.36,0.0,-0.98174,1e-05,3.40954]
[1776452068793,51.81,77177.8,0.0,-0.98186,1e-05,3.38896]
[1776452069523,51.81,77177.8,0.0,-0.98186,1e-05,3.38919]
[1776452071546,51.81,77163.74,0.0,-0.98203,1e-05,3.36175]
[1776452072551,51.82,77168.32,0.0,-0.98198,1e-05,3.37043]
[1776452073556,51.82,77173.99,0.0,-0.98191,1e-05,3.38112]
[1776452074564,51.82,77168.81,0.0,-0.98197,1e-05,3.37184]
[1776452075569,51.82,77173.88,0.0,-0.98191,1e-05,3.38168]
[1776452076576,51.82,77179.57,0.0,-0.98184,1e-05,3.3924]
[1776452077584,51.82,77185.24,0.0,-0.98178,1e-05,3.40309]
[1776452081622,51.82,77190.57,0.0,-0.98171,1e-05,3.41377]
[1776452083625,51.82,77199.01,0.0,-0.98161,1e-05,3.4298]
[1776452084632,51.83,77203.92,0.0,-0.98155,1e-05,3.4391]
[1776452088939,51.83,77194.81,0.0,-0.98166,1e-05,3.42272]
[1776452090673,51.83,77195.57,0.0,-0.98164,1e-05,3.42445]
[1776452095709,51.83,77194.83,0.0,-0.98165,1e-05,3.42372]
[1776452100776,51.83,77194.15,0.0,-0.98165,1e-05,3.42323]
[1776452102767,51.83,77178.87,0.0,-0.98182,1e-05,3.3954]
[1776452103767,51.84,77168.57,0.0,-0.98194,1e-05,3.37661]
[1776452104797,51.84,77164.01,0.0,-0.98199,1e-05,3.36847]
[1776452106786,51.84,77174.41,0.0,-0.98187,1e-05,3.38808]
[1776452109082,51.84,77166.27,0.0,-0.98195,1e-05,3.37379]
[1776452114868,51.84,77162.11,0.0,-0.98199,1e-05,3.36738]
[1776452115856,51.84,77147.04,0.0,-0.98216,1e-05,3.33982]
[1776452116862,51.85,77134.12,0.0,-0.9823,1e-05,3.31693]
[1776452119154,51.85,77124.53,0.0,-0.9824,1e-05,3.30029]
[1776452124922,51.86,77121.91,0.0,-0.98242,1e-05,3.29778]
[1776452129957,51.86,77117.04,0.0,-0.98246,1e-05,3.29088]
[1776452131972,51.87,77106.82,0.0,-0.98258,1e-05,3.27153]
[1776452137006,51.87,77106.42,0.0,-0.98257,1e-05,3.27292]
[1776452142042,51.88,77105.88,0.0,-0.98256,1e-05,3.27406]
[1776452143049,51.88,77111.41,0.0,-0.9825,1e-05,3.28441]
[1776452145063,51.88,77113.41,0.0,-0.98247,1e-05,3.28881]
[1776452147076,51.89,77112.01,0.0,-0.98248,1e-05,3.28709]
[1776452152111,51.89,77118.04,0.0,-0.9824,1e-05,3.29995]
[1776452157146,51.9,77118.02,0.0,-0.98239,1e-05,3.30184]
[1776452159440,51.9,77132.13,0.0,-0.98223,1e-05,3.32852]
[1776452161175,51.91,77132.48,0.0,-0.98222,1e-05,3.3295]
[1776452163188,51.91,77151.34,0.0,-0.98201,1e-05,3.36456]
[1776452164198,51.91,77162.52,0.0,-0.98188,1e-05,3.38536]
[1776452165204,51.91,77166.28,0.0,-0.98184,1e-05,3.39252]
[1776452167216,51.91,77171.3,0.0,-0.98178,1e-05,3.40223]
[1776452170240,51.91,77177.17,0.0,-0.9817,1e-05,3.41372]
[1776452171250,51.91,77183.42,0.0,-0.98163,1e-05,3.4255]
[1776452172251,51.92,77182.47,0.0,-0.98164,1e-05,3.42392]
[1776452177288,51.92,77182.31,0.0,-0.98164,1e-05,3.42452]
[1776452182323,51.92,77185.41,0.0,-0.9816,1e-05,3.43119]
[1776452183330,51.92,77187.57,0.0,-0.98157,1e-05,3.43538]
[1776452188364,51.92,77181.59,0.0,-0.98163,1e-05,3.42507]
[1776452189371,51.93,77180.68,0.0,-0.98164,1e-05,3.42357]
[1776452192395,51.93,77186.01,0.0,-0.98159,1e-05,3.43218]
[1776452195437,51.93,77169.82,0.0,-0.98177,1e-05,3.40271]
[1776452196424,51.93,77151.0,0.0,-0.98198,1e-05,3.36831]
[1776452197431,51.93,77143.06,0.0,-0.98207,1e-05,3.35407]
[1776452198440,51.93,77141.37,0.0,-0.98208,1e-05,3.35128]
[1776452200492,51.93,77149.37,0.0,-0.98199,1e-05,3.36649]
[1776452202466,51.94,77156.36,0.0,-0.98191,1e-05,3.37984]
[1776452204485,51.94,77151.0,0.0,-0.98197,1e-05,3.37051]
[1776452207502,51.94,77144.07,0.0,-0.98204,1e-05,3.35861]
[1776452209517,51.94,77140.12,0.0,-0.98208,1e-05,3.35195]
[1776452214554,51.95,77135.1,0.0,-0.98213,1e-05,3.34424]
[1776452216565,51.95,77144.56,0.0,-0.98202,1e-05,3.3621]
[1776452217574,51.95,77152.72,0.0,-0.98192,1e-05,3.37731]
[1776452218579,51.95,77156.58,0.0,-0.98188,1e-05,3.38464]
[1776452223615,51.96,77158.27,0.0,-0.98185,1e-05,3.38911]
[1776452226641,51.96,77154.61,0.0,-0.98189,1e-05,3.38309]
[1776452231672,51.96,77149.12,0.0,-0.98194,1e-05,3.37425]
[1776452236708,51.97,77143.18,0.0,-0.982,1e-05,3.36438]
[1776452237714,51.97,77153.38,0.0,-0.98189,1e-05,3.38357]
[1776452238721,51.97,77158.42,0.0,-0.98183,1e-05,3.39306]
[1776452243755,51.97,77162.83,0.0,-0.98177,1e-05,3.40219]
[1776452246777,51.97,77168.13,0.0,-0.98171,1e-05,3.41256]
[1776452251812,51.98,77173.08,0.0,-0.98165,1e-05,3.42081]
[1776452256847,51.98,77168.94,0.0,-0.9817,1e-05,3.41409]
[1776452257854,51.98,77162.78,0.0,-0.98176,1e-05,3.40293]
[1776452262889,51.98,77160.5,0.0,-0.98178,1e-05,3.39984]
[1776452268941,51.99,77160.79,0.0,-0.98177,1e-05,3.40166]
[1776452273973,51.99,77155.44,0.0,-0.98183,1e-05,3.39286]
[1776452274976,51.99,77150.31,0.0,-0.98188,1e-05,3.38367]
[1776452279005,52.0,77143.63,0.0,-0.98195,1e-05,3.37237]
[1776452284040,52.0,77141.41,0.0,-0.98197,1e-05,3.3695]
[1776452286055,52.0,77145.46,0.0,-0.98192,1e-05,3.37737]
[1776452287063,52.0,77152.52,0.0,-0.98184,1e-05,3.39053]
[1776452292096,52.01,77153.53,0.0,-0.98182,1e-05,3.39335]
[1776452297133,52.01,77156.48,0.0,-0.98178,1e-05,3.39974]
[1776452299145,52.01,77166.74,0.0,-0.98166,1e-05,3.41903]
[1776452302166,52.01,77172.38,0.0,-0.9816,1e-05,3.42992]
[1776452307202,52.01,77176.04,0.0,-0.98155,1e-05,3.43745]
[1776452312238,52.02,77177.91,0.0,-0.98153,1e-05,3.43984]
[1776452317273,52.02,77176.83,0.0,-0.98154,1e-05,3.43864]
[1776452323313,52.02,77176.7,0.0,-0.98154,1e-05,3.43941]
[1776452327346,52.03,77164.69,0.0,-0.98167,1e-05,3.41784]
[1776452328351,52.03,77164.21,0.0,-0.98167,1e-05,3.41717]
[1776452333388,52.03,77160.07,0.0,-0.98171,1e-05,3.41059]
[1776452335402,52.03,77153.76,0.0,-0.98178,1e-05,3.3994]
[1776452337417,52.03,77149.43,0.0,-0.98183,1e-05,3.3919]
[1776452342451,52.04,77149.42,0.0,-0.98182,1e-05,3.39307]
[1776452343458,52.04,77155.37,0.0,-0.98175,1e-05,3.40426]
[1776452344465,52.04,77156.02,0.0,-0.98174,1e-05,3.40566]
[1776452349500,52.04,77159.59,0.0,-0.9817,1e-05,3.41325]
[1776452355542,52.05,77159.79,0.0,-0.98169,1e-05,3.41479]
[1776452356549,52.05,77167.77,0.0,-0.98159,1e-05,3.42975]
[1776452357555,52.05,77171.12,0.0,-0.98156,1e-05,3.43614]
[1776452361584,52.05,77176.64,0.0,-0.98149,1e-05,3.44704]
[1776452365611,52.05,77183.76,0.0,-0.9814,1e-05,3.46087]
[1776452367626,52.05,77186.38,0.0,-0.98137,1e-05,3.466]
[1776452369640,52.05,77181.05,0.0,-0.98143,1e-05,3.45628]
[1776452374678,52.05,77186.08,0.0,-0.98138,1e-05,3.46444]
[1776452377697,52.06,77191.77,0.0,-0.98131,1e-05,3.47544]
[1776452378703,52.06,77194.48,0.0,-0.98128,1e-05,3.48062]
[1776452380717,52.06,77196.56,0.0,-0.98125,1e-05,3.48469]
[1776452385753,52.06,77193.53,0.0,-0.98129,1e-05,3.47945]
[1776452387767,52.06,77184.68,0.0,-0.98139,1e-05,3.46307]
[1776452388775,52.06,77181.42,0.0,-0.98142,1e-05,3.4571]
[1776452390788,52.06,77181.24,0.0,-0.98142,1e-05,3.45703]
[1776452395828,52.06,77181.64,0.0,-0.98142,1e-05,3.45854]
[1776452399853,52.06,77174.19,0.0,-0.9815,1e-05,3.44523]
[1776452402875,52.07,77180.33,0.0,-0.98142,1e-05,3.4571]
[1776452403881,52.07,77189.24,0.0,-0.98132,1e-05,3.47386]
[1776452407914,52.07,77184.0,0.0,-0.98138,1e-05,3.46449]
[1776452411208,52.07,77177.79,0.0,-0.98145,1e-05,3.45329]
[1776452416977,52.07,77182.71,0.0,-0.98139,1e-05,3.46325]
[1776452422020,52.07,77181.03,0.0,-0.9814,1e-05,3.46058]
[1776452424025,52.07,77187.01,0.0,-0.98133,1e-05,3.4721]
[1776452429062,52.08,77185.03,0.0,-0.98135,1e-05,3.46893]
[1776452430068,52.08,77180.44,0.0,-0.9814,1e-05,3.46047]
[1776452435106,52.08,77188.23,0.0,-0.98132,1e-05,3.47376]
[1776452440140,52.08,77183.73,0.0,-0.98137,1e-05,3.46581]
[1776452441420,52.08,77166.55,0.0,-0.98156,1e-05,3.43394]
[1776452442153,52.08,77166.55,0.0,-0.98156,1e-05,3.4341]
[1776452446186,52.08,77171.7,0.0,-0.9815,1e-05,3.44424]
[1776452448194,52.08,77178.63,0.0,-0.98142,1e-05,3.4574]
[1776452450212,52.08,77186.56,0.0,-0.98133,1e-05,3.47242]
[1776452451490,52.08,77192.32,0.0,-0.98126,1e-05,3.4833]
[1776452453236,52.09,77193.41,0.0,-0.98125,1e-05,3.4855]
[1776452455329,52.09,77205.56,0.0,-0.9811,1e-05,3.50841]
[1776452456264,52.09,77212.75,0.0,-0.98102,1e-05,3.52203]
[1776452461568,52.09,77199.47,0.0,-0.98117,1e-05,3.49704]
[1776452463312,52.09,77194.66,0.0,-0.98123,1e-05,3.48811]
[1776452464318,52.09,77179.38,0.0,-0.98141,1e-05,3.45963]
[1776452469355,52.09,77190.0,0.0,-0.98128,1e-05,3.48002]
[1776452474394,52.09,77187.31,0.0,-0.98131,1e-05,3.47536]
[1776452475401,52.09,77192.67,0.0,-0.98125,1e-05,3.48548]
[1776452476405,52.09,77198.21,0.0,-0.98118,1e-05,3.49594]
[1776452479426,52.09,77201.26,0.0,-0.98115,1e-05,3.5018]
[1776452481717,52.09,77208.44,0.0,-0.98106,1e-05,3.51539]
[1776452484462,52.09,77202.32,0.0,-0.98113,1e-05,3.50388]
[1776452486517,52.09,77199.14,0.0,-0.98117,1e-05,3.49794]
[1776452488488,52.09,77215.22,0.0,-0.98098,1e-05,3.52831]
[1776452490513,52.09,77218.41,0.0,-0.98094,1e-05,3.53433]
[1776452493524,52.09,77225.05,0.0,-0.98088,1e-05,3.54491]
[1776452496544,52.09,77219.96,0.0,-0.98094,1e-05,3.53515]
[1776452498557,52.09,77220.29,0.0,-0.98093,1e-05,3.53569]
[1776452501864,52.09,77229.75,0.0,-0.98082,1e-05,3.55352]
[1776452503598,52.09,77231.14,0.0,-0.98081,1e-05,3.55606]
[1776452508627,52.09,77230.69,0.0,-0.98081,1e-05,3.55494]
[1776452511935,52.09,77243.93,0.0,-0.98066,1e-05,3.57996]
[1776452512657,52.09,77243.93,0.0,-0.98066,1e-05,3.57987]
[1776452513663,52.09,77252.16,0.0,-0.98056,1e-05,3.59555]
[1776452514669,52.09,77258.99,0.0,-0.98048,1e-05,3.60856]
[1776452515676,52.09,77260.1,0.0,-0.98047,1e-05,3.61055]
[1776452519715,52.08,77272.46,0.0,-0.98033,1e-05,3.6338]
[1776452520723,52.08,77273.32,0.0,-0.98032,1e-05,3.63527]
[1776452524752,52.08,77273.34,0.0,-0.98032,1e-05,3.63449]
[1776452529792,52.08,77270.51,0.0,-0.98036,1e-05,3.62799]
[1776452534832,52.07,77259.49,0.0,-0.9805,1e-05,3.60554]
[1776452535834,52.07,77250.41,0.0,-0.98061,1e-05,3.58795]
[1776452536838,52.07,77244.84,0.0,-0.98068,1e-05,3.57728]
[1776452537845,52.07,77241.64,0.0,-0.98072,1e-05,3.57094]
[1776452542880,52.07,77239.41,0.0,-0.98075,1e-05,3.56623]
[1776452543887,52.07,77250.16,0.0,-0.98062,1e-05,3.58667]
[1776452547915,52.07,77262.68,0.0,-0.98047,1e-05,3.61035]
[1776452548923,52.07,77267.44,0.0,-0.98042,1e-05,3.61937]
[1776452550935,52.07,77268.99,0.0,-0.9804,1e-05,3.62184]
[1776452551946,52.07,77260.77,0.0,-0.98051,1e-05,3.60409]
[1776452552951,52.07,77252.8,0.0,-0.9806,1e-05,3.58862]
[1776452553959,52.07,77252.58,0.0,-0.98061,1e-05,3.58808]
[1776452562013,52.06,77253.05,0.0,-0.98061,1e-05,3.58808]
[1776452567048,52.06,77261.93,0.0,-0.98051,1e-05,3.60457]
[1776452568057,52.06,77269.52,0.0,-0.98042,1e-05,3.61906]
[1776452569063,52.06,77274.63,0.0,-0.98036,1e-05,3.62878]
[1776452570070,52.06,77274.63,0.0,-0.98036,1e-05,3.6286]
[1776452573090,52.06,77269.06,0.0,-0.98043,1e-05,3.6173]
[1776452574098,52.06,77263.39,0.0,-0.9805,1e-05,3.60606]
[1776452575104,52.06,77253.02,0.0,-0.98062,1e-05,3.58613]
[1776452576111,52.06,77248.41,0.0,-0.98068,1e-05,3.57718]
[1776452577118,52.06,77246.98,0.0,-0.98069,1e-05,3.57435]
[1776452580145,52.05,77243.45,0.0,-0.98074,1e-05,3.56734]
[1776452583160,52.05,77237.58,0.0,-0.98081,1e-05,3.55594]
[1776452588200,52.05,77234.66,0.0,-0.98084,1e-05,3.55015]
[1776452593236,52.05,77236.08,0.0,-0.98083,1e-05,3.5527]
[1776452598277,52.05,77233.37,0.0,-0.98086,1e-05,3.54739]
[1776452599279,52.05,77223.63,0.0,-0.98098,1e-05,3.5289]
[1776452600300,52.05,77216.97,0.0,-0.98105,1e-05,3.51633]
[1776452601294,52.05,77225.74,0.0,-0.98095,1e-05,3.53294]
[1776452602574,52.05,77223.85,0.0,-0.98097,1e-05,3.52936]
[1776452608345,52.05,77219.19,0.0,-0.98103,1e-05,3.52069]
[1776452610357,52.05,77211.74,0.0,-0.98111,1e-05,3.50667]
[1776452614384,52.05,77205.91,0.0,-0.98119,1e-05,3.49404]
[1776452616398,52.05,77211.1,0.0,-0.98113,1e-05,3.50392]
[1776452618411,52.05,77212.64,0.0,-0.98111,1e-05,3.50687]
[1776452622715,52.05,77218.36,0.0,-0.98104,1e-05,3.51772]
[1776452624453,52.05,77212.89,0.0,-0.98111,1e-05,3.50738]
[1776452625460,52.05,77210.28,0.0,-0.98114,1e-05,3.50248]
[1776452630503,52.05,77208.66,0.0,-0.98116,1e-05,3.4995]
[1776452631504,52.06,77206.87,0.0,-0.98118,1e-05,3.49618]
[1776452632785,52.06,77200.23,0.0,-0.98125,1e-05,3.48374]
[1776452638553,52.06,77199.71,0.0,-0.98126,1e-05,3.48299]
[1776452642862,52.06,77186.41,0.0,-0.98141,1e-05,3.4583]
[1776452644602,52.06,77180.77,0.0,-0.98147,1e-05,3.44803]
[1776452645612,52.06,77176.28,0.0,-0.98152,1e-05,3.4398]
[1776452650649,52.06,77176.36,0.0,-0.98152,1e-05,3.44054]
[1776452653666,52.06,77171.84,0.0,-0.98157,1e-05,3.43253]
[1776452656687,52.06,77170.42,0.0,-0.98158,1e-05,3.43033]
[1776452660716,52.06,77162.26,0.0,-0.98167,1e-05,3.41582]
[1776452661722,52.07,77165.74,0.0,-0.98163,1e-05,3.42243]
[1776452663012,52.07,77173.47,0.0,-0.98154,1e-05,3.43693]
[1776452663737,52.07,77173.42,0.0,-0.98154,1e-05,3.43699]
[1776452665750,52.07,77179.19,0.0,-0.98147,1e-05,3.44799]
[1776452670785,52.07,77171.77,0.0,-0.98155,1e-05,3.43483]
[1776452674813,52.07,77165.84,0.0,-0.98163,1e-05,3.42261]
[1776452679853,52.07,77166.15,0.0,-0.98162,1e-05,3.42405]
[1776452683158,52.08,77157.42,0.0,-0.98171,1e-05,3.40846]
[1776452684884,52.08,77158.02,0.0,-0.9817,1e-05,3.40997]
[1776452689920,52.08,77159.2,0.0,-0.98168,1e-05,3.41313]
[1776452693229,52.08,77153.56,0.0,-0.98174,1e-05,3.40334]
[1776452698986,52.09,77149.3,0.0,-0.98178,1e-05,3.39678]
[1776452703025,52.09,77123.96,0.0,-0.98206,1e-05,3.35129]
[1776452704026,52.09,77119.63,0.0,-0.98211,1e-05,3.3437]
[1776452709061,52.1,77117.43,0.0,-0.98213,1e-05,3.34118]
[1776452711089,52.1,77108.21,0.0,-0.98222,1e-05,3.32504]
[1776452712116,52.1,77105.96,0.0,-0.98225,1e-05,3.32129]
[1776452716123,52.1,77100.84,0.0,-0.9823,1e-05,3.31333]
[1776452718140,52.11,77092.14,0.0,-0.98239,1e-05,3.29799]
[1776452719154,52.11,77058.75,0.0,-0.98275,1e-05,3.23867]
[1776452720159,52.11,77054.88,0.0,-0.98279,1e-05,3.23262]
[1776452722169,52.11,77048.01,0.0,-0.98286,1e-05,3.22139]
[1776452723174,52.11,77040.5,0.0,-0.98293,1e-05,3.20861]
[1776452724192,52.12,77032.81,0.0,-0.98301,1e-05,3.19559]
[1776452725190,52.12,77035.89,0.0,-0.98298,1e-05,3.20152]
[1776452726200,52.12,77045.34,0.0,-0.98287,1e-05,3.21868]
[1776452727203,52.12,77047.17,0.0,-0.98285,1e-05,3.22239]
[1776452732247,52.13,77051.68,0.0,-0.9828,1e-05,3.23093]
[1776452737275,52.14,77049.54,0.0,-0.9828,1e-05,3.22937]
[1776452739294,52.14,77055.11,0.0,-0.98274,1e-05,3.24011]
[1776452740301,52.14,77061.88,0.0,-0.98266,1e-05,3.25255]
[1776452741305,52.14,77064.74,0.0,-0.98263,1e-05,3.25803]
[1776452743317,52.15,77080.03,0.0,-0.98246,1e-05,3.28611]
[1776452744323,52.15,77078.44,0.0,-0.98247,1e-05,3.2836]
[1776452746338,52.15,77066.44,0.0,-0.9826,1e-05,3.26286]
[1776452747350,52.15,77058.89,0.0,-0.98268,1e-05,3.2498]
[1776452748351,52.15,77061.21,0.0,-0.98265,1e-05,3.25433]
[1776452750366,52.16,77061.69,0.0,-0.98264,1e-05,3.25596]
[1776452755400,52.16,77067.96,0.0,-0.98256,1e-05,3.26902]
[1776452757415,52.17,77073.78,0.0,-0.98249,1e-05,3.28048]
[1776452762449,52.17,77074.04,0.0,-0.98248,1e-05,3.28233]
[1776452763457,52.17,77071.24,0.0,-0.98251,1e-05,3.27802]
[1776452765471,52.18,77065.58,0.0,-0.98256,1e-05,3.26863]
[1776452770507,52.18,77051.51,0.0,-0.98271,1e-05,3.24509]
[1776452771513,52.18,77045.18,0.0,-0.98277,1e-05,3.23469]
[1776452776548,52.19,77047.97,0.0,-0.98273,1e-05,3.24165]
[1776452777555,52.19,77055.81,0.0,-0.98264,1e-05,3.25594]
[1776452782590,52.2,77047.85,0.0,-0.98271,1e-05,3.24362]
[1776452783874,52.2,77042.13,0.0,-0.98277,1e-05,3.23388]
[1776452789638,52.21,77045.09,0.0,-0.98273,1e-05,3.24142]
[1776452794673,52.21,77045.49,0.0,-0.98272,1e-05,3.24219]
[1776452795680,52.22,77052.61,0.0,-0.98264,1e-05,3.25517]
[1776452796690,52.22,77059.17,0.0,-0.98257,1e-05,3.26717]
[1776452801722,52.22,77065.43,0.0,-0.98249,1e-05,3.27997]
[1776452805751,52.23,77071.25,0.0,-0.98242,1e-05,3.29165]
[1776452807764,52.23,77083.21,0.0,-0.98228,1e-05,3.31373]
[1776452808772,52.23,77091.32,0.0,-0.98219,1e-05,3.32863]
[1776452810792,52.23,77101.34,0.0,-0.98208,1e-05,3.34726]
[1776452812806,52.23,77107.22,0.0,-0.98201,1e-05,3.35839]
[1776452817838,52.24,77110.47,0.0,-0.98197,1e-05,3.36535]
[1776452821870,52.24,77119.31,0.0,-0.98186,1e-05,3.38231]
[1776452822872,52.24,77138.31,0.0,-0.98165,1e-05,3.41733]
[1776452824164,52.24,77153.45,0.0,-0.98148,1e-05,3.44543]
[1776452824891,52.24,77153.45,0.0,-0.98147,1e-05,3.44551]
[1776452826900,52.24,77159.81,0.0,-0.9814,1e-05,3.45744]
[1776452831945,52.24,77168.54,0.0,-0.9813,1e-05,3.47399]
[1776452836972,52.24,77166.09,0.0,-0.98133,1e-05,3.46964]
[1776452840999,52.24,77175.22,0.0,-0.98122,1e-05,3.48693]
[1776452842006,52.24,77175.32,0.0,-0.98122,1e-05,3.48715]
[1776452844315,52.24,77170.48,0.0,-0.98127,1e-05,3.47823]
[1776452846036,52.24,77175.52,0.0,-0.98121,1e-05,3.48771]
[1776452847043,52.24,77175.28,0.0,-0.98122,1e-05,3.48729]
[1776452849058,52.24,77166.44,0.0,-0.98132,1e-05,3.47085]
[1776452850066,52.24,77161.91,0.0,-0.98137,1e-05,3.46248]
[1776452852080,52.24,77167.72,0.0,-0.98131,1e-05,3.47161]
[1776452854386,52.25,77170.32,0.0,-0.98128,1e-05,3.47664]
[1776452860136,52.25,77163.51,0.0,-0.98136,1e-05,3.46425]
[1776452862148,52.25,77153.89,0.0,-0.98147,1e-05,3.44655]
[1776452863164,52.25,77152.47,0.0,-0.98148,1e-05,3.44402]
[1776452864456,52.25,77139.95,0.0,-0.98162,1e-05,3.42111]
[1776452867184,52.25,77135.29,0.0,-0.98167,1e-05,3.41283]
[1776452869198,52.25,77127.44,0.0,-0.98176,1e-05,3.39871]
[1776452870208,52.25,77123.62,0.0,-0.9818,1e-05,3.39188]
[1776452874527,52.25,77116.88,0.0,-0.98187,1e-05,3.38046]
[1776452877260,52.26,77126.88,0.0,-0.98176,1e-05,3.39933]
[1776452882292,52.26,77127.55,0.0,-0.98174,1e-05,3.40132]
[1776452887326,52.26,77122.04,0.0,-0.9818,1e-05,3.39198]
[1776452892368,52.26,77107.06,0.0,-0.98197,1e-05,3.36521]
[1776452893375,52.26,77080.91,0.0,-0.98225,1e-05,3.31802]
[1776452894381,52.27,77085.63,0.0,-0.9822,1e-05,3.32681]
[1776452896396,52.27,77090.66,0.0,-0.98214,1e-05,3.33643]
[1776452897403,52.27,77085.29,0.0,-0.9822,1e-05,3.32698]
[1776452898410,52.27,77080.61,0.0,-0.98225,1e-05,3.3188]
[1776452899417,52.27,77082.54,0.0,-0.98223,1e-05,3.32256]
[1776452901431,52.27,77089.6,0.0,-0.98214,1e-05,3.33587]
[1776452903444,52.27,77097.94,0.0,-0.98205,1e-05,3.35149]
[1776452904451,52.27,77100.04,0.0,-0.98202,1e-05,3.35554]
[1776452909487,52.28,77104.57,0.0,-0.98197,1e-05,3.36492]
[1776452914521,52.28,77110.92,0.0,-0.9819,1e-05,3.37577]
[1776452916536,52.28,77110.04,0.0,-0.98191,1e-05,3.37457]
[1776452918550,52.28,77117.6,0.0,-0.98182,1e-05,3.38879]
[1776452919560,52.29,77121.26,0.0,-0.98178,1e-05,3.39567]
[1776452920572,52.29,77131.29,0.0,-0.98166,1e-05,3.41427]
[1776452921572,52.29,77139.53,0.0,-0.98157,1e-05,3.4296]
[1776452922579,52.29,77145.18,0.0,-0.9815,1e-05,3.44016]
[1776452923584,52.29,77146.07,0.0,-0.98149,1e-05,3.44189]
[1776452929626,52.29,77148.09,0.0,-0.98147,1e-05,3.4461]
[1776452931643,52.29,77154.11,0.0,-0.9814,1e-05,3.45741]
[1776452934665,52.29,77146.08,0.0,-0.98149,1e-05,3.4427]
[1776452935671,52.29,77144.41,0.0,-0.9815,1e-05,3.43978]
[1776452938692,52.29,77138.52,0.0,-0.98157,1e-05,3.42917]
[1776452943728,52.29,77138.83,0.0,-0.98156,1e-05,3.43024]
[1776452945031,52.29,77144.53,0.0,-0.9815,1e-05,3.44087]
[1776452945744,52.29,77144.53,0.0,-0.9815,1e-05,3.44095]
[1776452949770,52.29,77139.14,0.0,-0.98156,1e-05,3.43126]
[1776452955101,52.3,77136.29,0.0,-0.98159,1e-05,3.4264]
[1776452961856,52.3,77134.13,0.0,-0.98161,1e-05,3.42293]
[1776452965171,52.3,77127.61,0.0,-0.98168,1e-05,3.41115]
[1776452970918,52.3,77130.72,0.0,-0.98164,1e-05,3.41736]
[1776452976964,52.3,77130.04,0.0,-0.98166,1e-05,3.41474]
[1776452981995,52.3,77128.28,0.0,-0.98167,1e-05,3.41188]
[1776452985311,52.3,77119.61,0.0,-0.98177,1e-05,3.39619]
[1776452986025,52.3,77119.61,0.0,-0.98177,1e-05,3.39629]
[1776452991060,52.31,77116.7,0.0,-0.9818,1e-05,3.39151]
[1776452993076,52.31,77127.22,0.0,-0.98168,1e-05,3.41101]
[1776452998113,52.31,77129.79,0.0,-0.98165,1e-05,3.41611]
[1776453002137,52.31,77137.45,0.0,-0.98156,1e-05,3.43049]
[1776453004160,52.31,77142.45,0.0,-0.9815,1e-05,3.43982]
[1776453005453,52.31,77160.53,0.0,-0.98129,1e-05,3.47345]
[1776453006170,52.31,77160.53,0.0,-0.98129,1e-05,3.47346]
[1776453007177,52.31,77161.26,0.0,-0.98129,1e-05,3.47481]
[1776453012224,52.31,77165.21,0.0,-0.98124,1e-05,3.48209]
[1776453017259,52.31,77169.27,0.0,-0.98119,1e-05,3.48955]
[1776453020343,52.31,77155.83,0.0,-0.98135,1e-05,3.46443]
[1776453021350,52.31,77152.72,0.0,-0.98138,1e-05,3.45868]
[1776453025607,52.31,77147.32,0.0,-0.98145,1e-05,3.44881]
[1776453029406,52.31,77135.94,0.0,-0.98157,1e-05,3.42802]
[1776453032428,52.31,77148.77,0.0,-0.98144,1e-05,3.45014]
[1776453033437,52.31,77154.03,0.0,-0.98137,1e-05,3.45994]
[1776453035677,52.31,77164.04,0.0,-0.98126,1e-05,3.47863]
[1776453041493,52.31,77162.18,0.0,-0.98128,1e-05,3.47525]
[1776453045747,52.31,77160.64,0.0,-0.9813,1e-05,3.4725]
[1776453051565,52.31,77163.23,0.0,-0.98127,1e-05,3.47756]
[1776453056601,52.31,77158.23,0.0,-0.98132,1e-05,3.46847]
[1776453057610,52.31,77149.97,0.0,-0.98142,1e-05,3.45319]
[1776453059672,52.31,77144.39,0.0,-0.98148,1e-05,3.44301]
[1776453061637,52.31,77136.76,0.0,-0.98156,1e-05,3.42912]
[1776453066675,52.32,77134.32,0.0,-0.98159,1e-05,3.42519]
[1776453067681,52.32,77124.49,0.0,-0.9817,1e-05,3.40724]
[1776453069694,52.32,77131.48,0.0,-0.98162,1e-05,3.42037]
[1776453071707,52.32,77137.32,0.0,-0.98155,1e-05,3.43136]
[1776453074733,52.32,77128.41,0.0,-0.98165,1e-05,3.41524]
[1776453079765,52.32,77126.88,0.0,-0.98166,1e-05,3.41303]
[1776453084800,52.32,77131.92,0.0,-0.9816,1e-05,3.4229]
[1776453085812,52.32,77138.09,0.0,-0.98153,1e-05,3.43438]
[1776453086817,52.32,77142.18,0.0,-0.98148,1e-05,3.44202]
[1776453091852,52.33,77141.81,0.0,-0.9815,1e-05,3.43981]
[1776453096102,52.33,77155.91,0.0,-0.98133,1e-05,3.46623]
[1776453097893,52.33,77156.57,0.0,-0.98133,1e-05,3.46753]
[1776453102935,52.33,77157.54,0.0,-0.98131,1e-05,3.46949]
[1776453104944,52.33,77147.63,0.0,-0.98143,1e-05,3.45114]
[1776453106172,52.33,77146.93,0.0,-0.98143,1e-05,3.4499]
[1776453110986,52.33,77137.28,0.0,-0.98154,1e-05,3.43234]
[1776453111991,52.33,77139.04,0.0,-0.98152,1e-05,3.43568]
[1776453114005,52.33,77146.4,0.0,-0.98144,1e-05,3.44947]
[1776453115012,52.33,77155.38,0.0,-0.98133,1e-05,3.46622]
[1776453116242,52.33,77157.11,0.0,-0.98131,1e-05,3.46947]
[1776453122062,52.33,77157.21,0.0,-0.98131,1e-05,3.46984]
[1776453127098,52.33,77152.82,0.0,-0.98136,1e-05,3.46185]
[1776453128107,52.33,77147.07,0.0,-0.98143,1e-05,3.45122]
[1776453133140,52.33,77145.21,0.0,-0.98144,1e-05,3.44813]
[1776453136410,52.33,77137.13,0.0,-0.98154,1e-05,3.43339]
[1776453139185,52.33,77135.2,0.0,-0.98156,1e-05,3.43007]
[1776453144217,52.34,77131.67,0.0,-0.98159,1e-05,3.42399]
[1776453149254,52.34,77133.85,0.0,-0.98157,1e-05,3.42848]
[1776453151267,52.34,77134.73,0.0,-0.98156,1e-05,3.4284]
[1776453156544,52.34,77132.92,0.0,-0.98158,1e-05,3.42548]
[1776453160338,52.34,77140.49,0.0,-0.98149,1e-05,3.43968]
[1776453161346,52.34,77148.81,0.0,-0.9814,1e-05,3.45514]
[1776453162353,52.34,77157.28,0.0,-0.9813,1e-05,3.47092]
[1776453163359,52.34,77164.66,0.0,-0.98122,1e-05,3.48468]
[1776453164365,52.34,77167.15,0.0,-0.98119,1e-05,3.48931]
[1776453169403,52.34,77164.85,0.0,-0.98122,1e-05,3.48481]
[1776453174435,52.34,77164.77,0.0,-0.98122,1e-05,3.48455]
[1776453176683,52.34,77170.3,0.0,-0.98115,1e-05,3.49484]
[1776453181485,52.34,77175.31,0.0,-0.9811,1e-05,3.50409]
[1776453183499,52.34,77183.32,0.0,-0.981,1e-05,3.51905]
[1776453184505,52.34,77189.58,0.0,-0.98093,1e-05,3.53078]
[1776453189542,52.34,77189.77,0.0,-0.98093,1e-05,3.53079]
[1776453194576,52.34,77185.08,0.0,-0.98099,1e-05,3.52165]
[1776453199610,52.33,77182.24,0.0,-0.98102,1e-05,3.51608]
[1776453200617,52.33,77176.32,0.0,-0.98109,1e-05,3.50492]
[1776453205653,52.33,77171.81,0.0,-0.98115,1e-05,3.49636]
[1776453210687,52.33,77172.84,0.0,-0.98113,1e-05,3.49817]
[1776453214730,52.33,77177.72,0.0,-0.98109,1e-05,3.50532]
[1776453215732,52.33,77190.12,0.0,-0.98094,1e-05,3.52858]
[1776453216974,52.33,77204.5,0.0,-0.98078,1e-05,3.55568]
[1776453218749,52.33,77210.14,0.0,-0.98071,1e-05,3.56613]
[1776453223783,52.33,77211.9,0.0,-0.98069,1e-05,3.56874]
[1776453228823,52.33,77206.51,0.0,-0.98076,1e-05,3.55782]
[1776453229827,52.33,77190.1,0.0,-0.98096,1e-05,3.52668]
[1776453234862,52.33,77193.48,0.0,-0.98092,1e-05,3.53264]
[1776453237885,52.32,77199.02,0.0,-0.98086,1e-05,3.54284]
[1776453242919,52.32,77199.29,0.0,-0.98086,1e-05,3.54287]
[1776453244935,52.32,77184.11,0.0,-0.98103,1e-05,3.51405]
[1776453245939,52.32,77183.75,0.0,-0.98104,1e-05,3.51333]
[1776453250975,52.32,77188.51,0.0,-0.98098,1e-05,3.52208]
[1776453252991,52.32,77195.71,0.0,-0.9809,1e-05,3.53556]
[1776453253997,52.32,77199.25,0.0,-0.98086,1e-05,3.54218]
[1776453256025,52.32,77204.35,0.0,-0.9808,1e-05,3.55167]
[1776453257016,52.32,77211.26,0.0,-0.98072,1e-05,3.5647]
[1776453258031,52.32,77211.71,0.0,-0.98072,1e-05,3.56543]
[1776453262055,52.32,77217.04,0.0,-0.98066,1e-05,3.57505]
[1776453267337,52.32,77221.59,0.0,-0.98061,1e-05,3.58302]
[1776453274140,52.31,77221.38,0.0,-0.98063,1e-05,3.57971]
[1776453279177,52.31,77225.41,0.0,-0.98058,1e-05,3.58672]
[1776453284212,52.31,77228.34,0.0,-0.98055,1e-05,3.59162]
[1776453286225,52.31,77233.96,0.0,-0.98049,1e-05,3.60208]
[1776453290347,52.3,77242.02,0.0,-0.98039,1e-05,3.6169]
[1776453291260,52.3,77250.28,0.0,-0.9803,1e-05,3.63281]
[1776453292268,52.3,77257.09,0.0,-0.98022,1e-05,3.64557]
[1776453293276,52.3,77253.92,0.0,-0.98026,1e-05,3.6392]
[1776453295287,52.3,77249.69,0.0,-0.98031,1e-05,3.63059]
[1776453299316,52.3,77243.9,0.0,-0.98038,1e-05,3.61861]
[1776453303344,52.3,77253.41,0.0,-0.98027,1e-05,3.63618]
[1776453304350,52.29,77252.13,0.0,-0.98029,1e-05,3.6335]
[1776453307626,52.29,77258.26,0.0,-0.98022,1e-05,3.64469]
[1776453312411,52.29,77263.34,0.0,-0.98017,1e-05,3.65334]
[1776453313420,52.29,77267.95,0.0,-0.98011,1e-05,3.66202]
[1776453314435,52.29,77274.38,0.0,-0.98004,1e-05,3.67425]
[1776453315430,52.29,77284.8,0.0,-0.97991,1e-05,3.69428]
[1776453316438,52.28,77292.91,0.0,-0.97982,1e-05,3.70982]
[1776453317708,52.28,77290.44,0.0,-0.97985,1e-05,3.70462]
[1776453320471,52.28,77295.95,0.0,-0.97979,1e-05,3.71439]
[1776453321472,52.28,77304.23,0.0,-0.97969,1e-05,3.73031]
[1776453322482,52.28,77307.23,0.0,-0.97965,1e-05,3.73583]
[1776453327780,52.27,77311.35,0.0,-0.97961,1e-05,3.74201]
[1776453330536,52.27,77333.13,0.0,-0.97935,1e-05,3.78399]
[1776453331542,52.27,77341.89,0.0,-0.97925,1e-05,3.79902]
[1776453332549,52.26,77342.36,0.0,-0.97925,1e-05,3.79946]
[1776453337854,52.26,77336.83,0.0,-0.97934,1e-05,3.78599]
[1776453340613,52.25,77328.12,0.0,-0.97945,1e-05,3.76728]
[1776453342619,52.25,77323.6,0.0,-0.97952,1e-05,3.75703]
[1776453344634,52.25,77331.72,0.0,-0.97942,1e-05,3.77272]
[1776453347925,52.24,77324.17,0.0,-0.97952,1e-05,3.75645]
[1776453351682,52.24,77332.0,0.0,-0.97944,1e-05,3.77033]
[1776453353697,52.23,77330.51,0.0,-0.97946,1e-05,3.7665]
[1776453358733,52.23,77328.94,0.0,-0.97949,1e-05,3.76125]
[1776453361752,52.22,77332.91,0.0,-0.97945,1e-05,3.76784]
[1776453362758,52.22,77342.49,0.0,-0.97934,1e-05,3.78646]
[1776453363767,52.22,77342.99,0.0,-0.97933,1e-05,3.78698]
[1776453366790,52.22,77344.22,0.0,-0.97933,1e-05,3.788]
[1776453369812,52.21,77337.9,0.0,-0.97941,1e-05,3.77399]
[1776453374844,52.2,77336.02,0.0,-0.97945,1e-05,3.76798]
[1776453375850,52.2,77327.73,0.0,-0.97956,1e-05,3.75108]
[1776453376857,52.2,77321.37,0.0,-0.97964,1e-05,3.73808]
[1776453378145,52.2,77319.57,0.0,-0.97967,1e-05,3.73373]
[1776453380886,52.2,77326.23,0.0,-0.97959,1e-05,3.74611]
[1776453381894,52.19,77332.08,0.0,-0.97952,1e-05,3.7573]
[1776453382902,52.19,77332.0,0.0,-0.97952,1e-05,3.75671]
[1776453385922,52.19,77340.17,0.0,-0.97943,1e-05,3.77164]
[1776453386929,52.19,77339.94,0.0,-0.97944,1e-05,3.77073]
[1776453391986,52.18,77338.31,0.0,-0.97948,1e-05,3.76326]
[1776453392971,52.18,77332.41,0.0,-0.97956,1e-05,3.75067]
[1776453393983,52.18,77325.64,0.0,-0.97964,1e-05,3.73728]
[1776453394986,52.18,77323.09,0.0,-0.97968,1e-05,3.73183]
[1776453397000,52.17,77318.71,0.0,-0.97974,1e-05,3.72242]
[1776453402043,52.17,77318.12,0.0,-0.97976,1e-05,3.71936]
[1776453407076,52.16,77318.93,0.0,-0.97976,1e-05,3.71911]
[1776453412111,52.15,77320.76,0.0,-0.97975,1e-05,3.72087]
[1776453417146,52.15,77331.84,0.0,-0.97962,1e-05,3.74095]
[1776453418154,52.15,77344.22,0.0,-0.97947,1e-05,3.76514]
[1776453419161,52.15,77343.54,0.0,-0.97948,1e-05,3.76339]
[1776453420169,52.14,77344.69,0.0,-0.97947,1e-05,3.76524]
[1776453421199,52.14,77350.13,0.0,-0.97941,1e-05,3.77563]
[1776453422201,52.14,77355.52,0.0,-0.97934,1e-05,3.78594]
[1776453423210,52.14,77359.23,0.0,-0.9793,1e-05,3.79243]
[1776453426222,52.13,77361.64,0.0,-0.97928,1e-05,3.79581]
[1776453429261,52.13,77353.96,0.0,-0.97938,1e-05,3.77904]
[1776453431253,52.13,77342.7,0.0,-0.97953,1e-05,3.75575]
[1776453432261,52.13,77337.64,0.0,-0.9796,1e-05,3.7453]
[1776453435286,52.12,77335.1,0.0,-0.97964,1e-05,3.73908]
[1776453440345,52.12,77335.56,0.0,-0.97964,1e-05,3.73846]
[1776453441330,52.11,77344.35,0.0,-0.97954,1e-05,3.75512]
[1776453442339,52.11,77359.81,0.0,-0.97934,1e-05,3.7855]
[1776453443344,52.11,77359.94,0.0,-0.97935,1e-05,3.78531]
[1776453447372,52.11,77353.09,0.0,-0.97944,1e-05,3.76987]
[1776453451401,52.1,77347.61,0.0,-0.97953,1e-05,3.75537]
[1776453454421,52.1,77342.6,0.0,-0.9796,1e-05,3.74424]
[1776453457454,52.09,77347.85,0.0,-0.97954,1e-05,3.75349]
[1776453458719,52.09,77371.54,0.0,-0.97925,1e-05,3.79989]
[1776453459457,52.09,77371.54,0.0,-0.97926,1e-05,3.7994]
[1776453460465,52.09,77384.12,0.0,-0.9791,1e-05,3.82467]
[1776453461478,52.09,77384.06,0.0,-0.9791,1e-05,3.82403]
[1776453466511,52.08,77387.01,0.0,-0.97908,1e-05,3.82735]
[1776453469526,52.07,77391.14,0.0,-0.97904,1e-05,3.83406]
[1776453474562,52.06,77387.24,0.0,-0.97911,1e-05,3.82348]
[1776453479597,52.06,77392.06,0.0,-0.97906,1e-05,3.83046]
[1776453482619,52.05,77392.62,0.0,-0.97907,1e-05,3.82989]
[1776453486647,52.04,77385.8,0.0,-0.97917,1e-05,3.81389]
[1776453487654,52.04,77381.03,0.0,-0.97923,1e-05,3.80377]
[1776453488930,52.04,77374.53,0.0,-0.97932,1e-05,3.79022]
[1776453490678,52.04,77374.22,0.0,-0.97933,1e-05,3.7886]
[1776453492691,52.03,77380.11,0.0,-0.97926,1e-05,3.79941]
[1776453497727,52.03,77379.06,0.0,-0.97929,1e-05,3.79486]
[1776453502762,52.02,77380.22,0.0,-0.97929,1e-05,3.79478]
[1776453503770,52.02,77400.72,0.0,-0.97903,1e-05,3.83555]
[1776453504775,52.01,77400.72,0.0,-0.97904,1e-05,3.83501]
[1776453509815,52.01,77398.51,0.0,-0.97908,1e-05,3.82788]
[1776453510819,52.0,77390.23,0.0,-0.97919,1e-05,3.81068]
[1776453511826,52.0,77376.18,0.0,-0.97938,1e-05,3.78005]
[1776453512833,52.0,77376.47,0.0,-0.97938,1e-05,3.78018]
[1776453517872,51.99,77377.76,0.0,-0.97938,1e-05,3.78057]
[1776453521899,51.99,77371.65,0.0,-0.97947,1e-05,3.76665]
[1776453523913,51.99,77366.92,0.0,-0.97953,1e-05,3.75643]
[1776453526933,51.98,77372.74,0.0,-0.97946,1e-05,3.76687]
[1776453527940,51.98,77373.13,0.0,-0.97946,1e-05,3.76724]
[1776453532977,51.97,77371.76,0.0,-0.97949,1e-05,3.76251]
[1776453538011,51.97,77369.19,0.0,-0.97954,1e-05,3.75546]
[1776453542047,51.96,77361.75,0.0,-0.97964,1e-05,3.73918]
[1776453543055,51.96,77356.42,0.0,-0.97971,1e-05,3.72826]
[1776453545096,51.96,77352.13,0.0,-0.97976,1e-05,3.71911]
[1776453547082,51.96,77365.01,0.0,-0.97961,1e-05,3.74397]
[1776453548094,51.96,77368.93,0.0,-0.97956,1e-05,3.7514]
[1776453553124,51.95,77361.28,0.0,-0.97967,1e-05,3.73433]
[1776453558160,51.95,77353.35,0.0,-0.97978,1e-05,3.71691]
[1776453561180,51.94,77343.28,0.0,-0.97991,1e-05,3.69612]
[1776453562188,51.94,77330.35,0.0,-0.98007,1e-05,3.67047]
[1776453563194,51.94,77324.69,0.0,-0.98014,1e-05,3.65916]
[1776453564205,51.94,77320.88,0.0,-0.98019,1e-05,3.65151]
[1776453569242,51.94,77316.14,0.0,-0.98025,1e-05,3.64126]
[1776453574273,51.93,77306.34,0.0,-0.98039,1e-05,3.6194]
[1776453575291,51.93,77302.44,0.0,-0.98043,1e-05,3.6117]
[1776453577296,51.93,77297.48,0.0,-0.9805,1e-05,3.60188]
[1776453580417,51.93,77297.55,0.0,-0.9805,1e-05,3.60161]
[1776453582429,51.93,77306.15,0.0,-0.98039,1e-05,3.61814]
[1776453583441,51.93,77310.95,0.0,-0.98034,1e-05,3.62722]
[1776453584442,51.93,77313.28,0.0,-0.98031,1e-05,3.63161]
[1776453589477,51.93,77315.02,0.0,-0.98029,1e-05,3.63426]
[1776453594521,51.92,77317.01,0.0,-0.98027,1e-05,3.63751]
[1776453595526,51.92,77339.2,0.0,-0.98001,1e-05,3.68054]
[1776453596532,51.92,77348.57,0.0,-0.97989,1e-05,3.69872]
[1776453597540,51.92,77349.49,0.0,-0.97988,1e-05,3.70027]
[1776453601568,51.92,77363.54,0.0,-0.97972,1e-05,3.72693]
[1776453602575,51.92,77369.53,0.0,-0.97964,1e-05,3.73849]
[1776453603582,51.92,77370.34,0.0,-0.97964,1e-05,3.73977]
[1776453608623,51.91,77408.18,0.0,-0.97917,1e-05,3.81379]
[1776453609782,51.91,77409.21,0.0,-0.97916,1e-05,3.81545]
[1776453610636,51.91,77409.21,0.0,-0.97916,1e-05,3.81499]
[1776453614665,51.9,77402.88,0.0,-0.97926,1e-05,3.8004]
[1776453616680,51.9,77396.68,0.0,-0.97934,1e-05,3.78706]
[1776453619853,51.9,77387.59,0.0,-0.97946,1e-05,3.76757]
[1776453621716,51.89,77386.39,0.0,-0.97948,1e-05,3.76435]
[1776453622731,51.89,77380.23,0.0,-0.97956,1e-05,3.75167]
[1776453623728,51.89,77378.9,0.0,-0.97958,1e-05,3.74864]
[1776453624739,51.89,77370.99,0.0,-0.97968,1e-05,3.73255]
[1776453625748,51.89,77370.65,0.0,-0.97969,1e-05,3.73153]
[1776453630781,51.88,77371.58,0.0,-0.97969,1e-05,3.73168]
[1776453631786,51.88,77378.73,0.0,-0.97961,1e-05,3.7436]
[1776453632794,51.88,77385.94,0.0,-0.97952,1e-05,3.75759]
[1776453633802,51.88,77387.79,0.0,-0.9795,1e-05,3.7609]
[1776453636823,51.88,77380.59,0.0,-0.9796,1e-05,3.74539]
[1776453639994,51.87,77373.68,0.0,-0.9797,1e-05,3.7302]
[1776453641857,51.87,77371.95,0.0,-0.97972,1e-05,3.72643]
[1776453643870,51.87,77379.63,0.0,-0.97963,1e-05,3.74102]
[1776453644878,51.87,77385.85,0.0,-0.97955,1e-05,3.75304]
[1776453645885,51.86,77385.48,0.0,-0.97956,1e-05,3.75193]
[1776453650919,51.86,77385.82,0.0,-0.97957,1e-05,3.75075]
[1776453655958,51.85,77388.84,0.0,-0.97954,1e-05,3.7545]
[1776453660989,51.85,77386.12,0.0,-0.97959,1e-05,3.74719]
[1776453665025,51.84,77368.42,0.0,-0.97982,1e-05,3.71063]
[1776453667040,51.84,77363.55,0.0,-0.97988,1e-05,3.70042]
[1776453669061,51.84,77371.61,0.0,-0.97979,1e-05,3.71574]
[1776453674095,51.83,77374.87,0.0,-0.97976,1e-05,3.72057]
[1776453679130,51.83,77373.8,0.0,-0.97978,1e-05,3.71681]
[1776453684164,51.82,77374.07,0.0,-0.97979,1e-05,3.71576]
[1776453689199,51.82,77377.75,0.0,-0.97975,1e-05,3.72145]
[1776453690350,51.81,77382.84,0.0,-0.97969,1e-05,3.73122]
[1776453692221,51.81,77385.18,0.0,-0.97968,1e-05,3.73323]
[1776453697258,51.81,77383.51,0.0,-0.97971,1e-05,3.72822]
[1776453700421,51.8,77376.48,0.0,-0.9798,1e-05,3.71331]
[1776453706338,51.8,77381.56,0.0,-0.97975,1e-05,3.72148]
[1776453711371,51.79,77379.95,0.0,-0.97978,1e-05,3.71669]
[1776453716407,51.79,77372.07,0.0,-0.97989,1e-05,3.69957]
[1776453717413,51.79,77364.42,0.0,-0.97998,1e-05,3.68423]
[1776453720563,51.78,77356.53,0.0,-0.98009,1e-05,3.66798]
[1776453725469,51.78,77366.04,0.0,-0.97998,1e-05,3.68553]
[1776453726476,51.78,77371.21,0.0,-0.97992,1e-05,3.69546]
[1776453727487,51.78,77369.46,0.0,-0.97994,1e-05,3.69173]
[1776453731510,51.78,77366.67,0.0,-0.97998,1e-05,3.68516]
[1776453735540,51.77,77374.66,0.0,-0.97989,1e-05,3.69989]
[1776453736547,51.77,77377.36,0.0,-0.97986,1e-05,3.70494]
[1776453738560,51.77,77380.75,0.0,-0.97982,1e-05,3.71105]
[1776453743595,51.76,77379.49,0.0,-0.97984,1e-05,3.70706]
[1776453750644,51.76,77380.62,0.0,-0.97984,1e-05,3.70725]
[1776453754676,51.75,77394.49,0.0,-0.97969,1e-05,3.73166]
[1776453755690,51.75,77403.24,0.0,-0.97958,1e-05,3.74877]
[1776453756690,51.75,77405.04,0.0,-0.97956,1e-05,3.752]
[1776453761723,51.75,77402.59,0.0,-0.9796,1e-05,3.74528]
[1776453766759,51.74,77399.63,0.0,-0.97965,1e-05,3.73761]
[1776453769782,51.74,77393.1,0.0,-0.97974,1e-05,3.72359]
[1776453771796,51.73,77388.55,0.0,-0.9798,1e-05,3.71391]
[1776453776831,51.73,77390.07,0.0,-0.97979,1e-05,3.71535]
[1776453778844,51.73,77384.57,0.0,-0.97986,1e-05,3.70383]
[1776453781034,51.72,77381.41,0.0,-0.97991,1e-05,3.69672]
[1776453786902,51.72,77382.86,0.0,-0.9799,1e-05,3.69814]
[1776453787909,51.72,77376.25,0.0,-0.97998,1e-05,3.68481]
[1776453788914,51.72,77373.82,0.0,-0.98001,1e-05,3.67976]
[1776453792943,51.72,77379.52,0.0,-0.97995,1e-05,3.68997]
[1776453797980,51.71,77383.93,0.0,-0.9799,1e-05,3.69731]
[1776453803012,51.71,77387.88,0.0,-0.97986,1e-05,3.70371]
[1776453805028,51.7,77396.48,0.0,-0.97976,1e-05,3.72016]
[1776453808050,51.7,77396.72,0.0,-0.97977,1e-05,3.71966]
[1776453813089,51.69,77393.07,0.0,-0.97983,1e-05,3.70856]
[1776453815101,51.69,77377.82,0.0,-0.98003,1e-05,3.67786]
[1776453820134,51.69,77373.31,0.0,-0.98009,1e-05,3.66803]
[1776453822151,51.69,77368.55,0.0,-0.98015,1e-05,3.65799]
[1776453827188,51.68,77360.62,0.0,-0.98025,1e-05,3.6416]
[1776453828192,51.68,77354.96,0.0,-0.98032,1e-05,3.63036]
[1776453829198,51.68,77339.09,0.0,-0.98052,1e-05,3.59922]
[1776453830206,51.68,77329.95,0.0,-0.98063,1e-05,3.58146]
[1776453835244,51.68,77334.96,0.0,-0.98057,1e-05,3.59069]
[1776453840276,51.68,77336.6,0.0,-0.98055,1e-05,3.59337]
[1776453841472,51.68,77324.86,0.0,-0.98069,1e-05,3.57061]
[1776453842293,51.68,77324.86,0.0,-0.98069,1e-05,3.57056]
[1776453844307,51.68,77318.04,0.0,-0.98078,1e-05,3.55736]
[1776453849341,51.68,77322.91,0.0,-0.98072,1e-05,3.56657]
[1776453854381,51.68,77321.12,0.0,-0.98074,1e-05,3.56295]
[1776453856395,51.68,77306.72,0.0,-0.98091,1e-05,3.5353]
[1776453861613,51.68,77306.4,0.0,-0.98092,1e-05,3.53471]
[1776453864451,51.68,77312.73,0.0,-0.98084,1e-05,3.54682]
[1776453865458,51.68,77317.97,0.0,-0.98078,1e-05,3.55684]
[1776453866465,51.68,77327.76,0.0,-0.98066,1e-05,3.57562]
[1776453871683,51.68,77330.18,0.0,-0.98065,1e-05,3.57802]
[1776453877543,51.67,77330.69,0.0,-0.98064,1e-05,3.57854]
[1776453879557,51.67,77336.43,0.0,-0.98057,1e-05,3.58945]
[1776453881754,51.67,77347.19,0.0,-0.98045,1e-05,3.61009]
[1776453882593,51.67,77351.93,0.0,-0.98039,1e-05,3.61917]
[1776453884591,51.67,77353.76,0.0,-0.98037,1e-05,3.62242]
[1776453886606,51.67,77358.79,0.0,-0.98031,1e-05,3.63188]
[1776453891824,51.67,77362.44,0.0,-0.98027,1e-05,3.63814]
[1776453894663,51.67,77368.61,0.0,-0.9802,1e-05,3.64969]
[1776453895669,51.67,77363.21,0.0,-0.98027,1e-05,3.63892]
[1776453896677,51.67,77366.75,0.0,-0.98023,1e-05,3.64567]
[1776453898689,51.66,77368.83,0.0,-0.9802,1e-05,3.64937]
[1776453903726,51.66,77371.03,0.0,-0.98018,1e-05,3.65272]
[1776453905743,51.66,77363.29,0.0,-0.98028,1e-05,3.6372]
[1776453907757,51.66,77360.78,0.0,-0.98031,1e-05,3.63197]
[1776453909767,51.66,77352.22,0.0,-0.98042,1e-05,3.61499]
[1776453910774,51.66,77351.24,0.0,-0.98043,1e-05,3.61295]
[1776453912792,51.66,77356.27,0.0,-0.98037,1e-05,3.62249]
[1776453917826,51.65,77353.76,0.0,-0.9804,1e-05,3.61692]
[1776453920883,51.65,77360.09,0.0,-0.98033,1e-05,3.62885]
[1776453921857,51.65,77380.69,0.0,-0.98008,1e-05,3.66906]
[1776453922875,51.65,77394.04,0.0,-0.97992,1e-05,3.69518]
[1776453923872,51.65,77388.93,0.0,-0.97998,1e-05,3.68481]
[1776453924878,51.65,77382.3,0.0,-0.98006,1e-05,3.6715]
[1776453925886,51.65,77380.5,0.0,-0.98009,1e-05,3.66773]
[1776453930923,51.65,77377.31,0.0,-0.98013,1e-05,3.66038]
[1776453935956,51.64,77369.86,0.0,-0.98024,1e-05,3.64284]
[1776453940995,51.64,77371.89,0.0,-0.98022,1e-05,3.64592]
[1776453942188,51.64,77365.86,0.0,-0.9803,1e-05,3.63394]
[1776453944027,51.64,77362.58,0.0,-0.98034,1e-05,3.6272]
[1776453946035,51.64,77368.05,0.0,-0.98028,1e-05,3.63757]
[1776453951070,51.63,77366.53,0.0,-0.9803,1e-05,3.63375]
[1776453957110,51.63,77367.71,0.0,-0.98029,1e-05,3.63499]
[1776453962328,51.63,77357.37,0.0,-0.98042,1e-05,3.61377]
[1776453968188,51.62,77358.09,0.0,-0.98042,1e-05,3.61446]
[1776453970202,51.62,77352.8,0.0,-0.98049,1e-05,3.60391]
[1776453972405,51.62,77353.0,0.0,-0.98049,1e-05,3.60398]
[1776453978257,51.62,77351.58,0.0,-0.98051,1e-05,3.60061]
[1776453983293,51.62,77354.67,0.0,-0.98047,1e-05,3.60611]
[1776453989334,51.62,77357.41,0.0,-0.98044,1e-05,3.61073]
[1776453992545,51.62,77367.97,0.0,-0.98033,1e-05,3.62905]
[1776453994371,51.61,77374.23,0.0,-0.98025,1e-05,3.64099]
[1776453995377,51.61,77380.22,0.0,-0.98018,1e-05,3.65255]
[1776453999406,51.61,77392.59,0.0,-0.98003,1e-05,3.67611]
[1776454004440,51.61,77396.75,0.0,-0.97999,1e-05,3.68316]
[1776454009477,51.6,77395.47,0.0,-0.98001,1e-05,3.67948]
[1776454015519,51.6,77392.77,0.0,-0.98005,1e-05,3.67281]
[1776454020552,51.6,77389.34,0.0,-0.9801,1e-05,3.66498]
[1776454021560,51.6,77380.87,0.0,-0.98021,1e-05,3.64815]
[1776454022760,51.6,77358.37,0.0,-0.98048,1e-05,3.60409]
[1776454023578,51.59,77358.37,0.0,-0.98048,1e-05,3.60399]
[1776454024582,51.59,77353.69,0.0,-0.98054,1e-05,3.59481]
[1776454025590,51.59,77346.64,0.0,-0.98063,1e-05,3.58109]
[1776454026600,51.59,77339.94,0.0,-0.98071,1e-05,3.56811]
[1776454027606,51.59,77333.19,0.0,-0.98079,1e-05,3.55508]
[1776454032828,51.59,77337.88,0.0,-0.98073,1e-05,3.56403]
[1776454040697,51.59,77340.11,0.0,-0.98071,1e-05,3.56806]
[1776454044725,51.59,77345.3,0.0,-0.98065,1e-05,3.57793]
[1776454049760,51.59,77360.34,0.0,-0.98047,1e-05,3.60678]
[1776454050768,51.59,77365.79,0.0,-0.9804,1e-05,3.61728]
[1776454055802,51.59,77366.63,0.0,-0.9804,1e-05,3.61648]
[1776454060841,51.59,77363.34,0.0,-0.98045,1e-05,3.60961]
[1776454063043,51.59,77348.19,0.0,-0.98063,1e-05,3.58004]
[1776454063859,51.59,77348.19,0.0,-0.98063,1e-05,3.57998]
[1776454068895,51.59,77350.48,0.0,-0.98061,1e-05,3.58417]
[1776454072922,51.59,77343.91,0.0,-0.98069,1e-05,3.57129]
[1776454073930,51.59,77343.26,0.0,-0.98069,1e-05,3.57001]
[1776454078965,51.59,77344.36,0.0,-0.98068,1e-05,3.57201]
[1776454084000,51.58,77338.71,0.0,-0.98075,1e-05,3.56099]
[1776454086034,51.58,77335.89,0.0,-0.98078,1e-05,3.55555]
[1776454088029,51.58,77341.88,0.0,-0.98071,1e-05,3.56708]
[1776454093064,51.58,77341.16,0.0,-0.98072,1e-05,3.56559]
[1776454098099,51.58,77340.23,0.0,-0.98073,1e-05,3.56371]
[1776454103324,51.58,77341.06,0.0,-0.98072,1e-05,3.56521]
[1776454109175,51.58,77341.86,0.0,-0.98072,1e-05,3.56664]
[1776454113394,51.58,77326.67,0.0,-0.98091,1e-05,3.5355]
[1776454115218,51.58,77325.16,0.0,-0.98092,1e-05,3.53265]
[1776454118239,51.58,77319.84,0.0,-0.98099,1e-05,3.5226]
[1776454119246,51.58,77317.35,0.0,-0.98102,1e-05,3.51791]
[1776454121262,51.58,77312.37,0.0,-0.98107,1e-05,3.50858]
[1776454123464,51.59,77302.44,0.0,-0.98119,1e-05,3.49002]
[1776454125288,51.59,77295.48,0.0,-0.98127,1e-05,3.47695]
[1776454126296,51.59,77290.5,0.0,-0.98133,1e-05,3.46768]
[1776454127304,51.59,77283.22,0.0,-0.98141,1e-05,3.45411]
[1776454128311,51.59,77280.74,0.0,-0.98144,1e-05,3.44962]
[1776454133536,51.59,77281.84,0.0,-0.98142,1e-05,3.45275]
[1776454139475,51.59,77280.74,0.0,-0.98143,1e-05,3.45156]
[1776454144510,51.6,77284.6,0.0,-0.98137,1e-05,3.45989]
[1776454149548,51.6,77283.21,0.0,-0.98138,1e-05,3.45809]
[1776454151562,51.6,77276.92,0.0,-0.98146,1e-05,3.44661]
[1776454155589,51.6,77271.0,0.0,-0.98152,1e-05,3.43626]
[1776454159615,51.61,77279.28,0.0,-0.98142,1e-05,3.45257]
[1776454164650,51.61,77280.2,0.0,-0.9814,1e-05,3.45511]
[1776454167671,51.61,77285.96,0.0,-0.98133,1e-05,3.46642]
[1776454170695,51.61,77291.91,0.0,-0.98126,1e-05,3.47807]
[1776454173826,51.61,77295.88,0.0,-0.98122,1e-05,3.48406]
[1776454179759,51.62,77296.73,0.0,-0.98121,1e-05,3.48629]
[1776454184797,51.62,77295.32,0.0,-0.98122,1e-05,3.48408]
[1776454189834,51.62,77293.13,0.0,-0.98124,1e-05,3.4804]
[1776454192853,51.62,77288.13,0.0,-0.9813,1e-05,3.47125]
[1776454197887,51.62,77288.17,0.0,-0.9813,1e-05,3.47187]
[1776454201915,51.62,77293.71,0.0,-0.98123,1e-05,3.48273]
[1776454202922,51.62,77305.61,0.0,-0.98109,1e-05,3.50536]
[1776454205944,51.62,77319.02,0.0,-0.98093,1e-05,3.53103]
[1776454206952,51.62,77337.11,0.0,-0.98071,1e-05,3.56577]
[1776454207957,51.62,77337.11,0.0,-0.98072,1e-05,3.5657]
[1776454210981,51.62,77331.53,0.0,-0.98078,1e-05,3.55481]
[1776454211987,51.62,77332.1,0.0,-0.98078,1e-05,3.55589]
[1776454217028,51.62,77329.04,0.0,-0.98081,1e-05,3.54989]
[1776454218033,51.62,77318.19,0.0,-0.98094,1e-05,3.52909]
[1776454219040,51.62,77314.75,0.0,-0.98098,1e-05,3.52254]
[1776454221056,51.62,77319.88,0.0,-0.98092,1e-05,3.53242]
[1776454222062,51.62,77328.56,0.0,-0.98082,1e-05,3.54908]
[1776454223071,51.62,77338.91,0.0,-0.98069,1e-05,3.569]
[1776454224203,51.62,77351.32,0.0,-0.98055,1e-05,3.59296]
[1776454225082,51.62,77351.32,0.0,-0.98055,1e-05,3.5929]
[1776454227098,51.62,77347.63,0.0,-0.98059,1e-05,3.5856]
[1776454228104,51.62,77346.86,0.0,-0.9806,1e-05,3.58406]
[1776454232132,51.62,77350.63,0.0,-0.98057,1e-05,3.58919]
[1776454234146,51.62,77344.64,0.0,-0.98064,1e-05,3.57746]
[1776454236166,51.62,77337.81,0.0,-0.98072,1e-05,3.56418]
[1776454238174,51.62,77345.97,0.0,-0.98063,1e-05,3.57986]
[1776454240188,51.62,77353.43,0.0,-0.98054,1e-05,3.59419]
[1776454242204,51.62,77355.9,0.0,-0.98051,1e-05,3.59882]
[1776454247236,51.62,77353.57,0.0,-0.98054,1e-05,3.59389]
[1776454250264,51.62,77365.67,0.0,-0.98039,1e-05,3.61715]
[1776454251274,51.62,77384.4,0.0,-0.98017,1e-05,3.65366]
[1776454252272,51.62,77392.87,0.0,-0.98006,1e-05,3.67013]
[1776454253282,51.61,77392.6,0.0,-0.98007,1e-05,3.66939]
[1776454258311,51.61,77389.46,0.0,-0.98011,1e-05,3.66221]
[1776454263350,51.61,77400.83,0.0,-0.97998,1e-05,3.68372]
[1776454264499,51.61,77404.77,0.0,-0.97993,1e-05,3.69129]
[1776454267378,51.61,77413.1,0.0,-0.97983,1e-05,3.70712]
[1776454268385,51.6,77416.29,0.0,-0.97979,1e-05,3.71321]
[1776454273421,51.6,77409.99,0.0,-0.97988,1e-05,3.69947]
[1776454274569,51.6,77401.15,0.0,-0.97999,1e-05,3.68175]
[1776454276444,51.6,77394.23,0.0,-0.98008,1e-05,3.6677]
[1776454277449,51.6,77392.77,0.0,-0.9801,1e-05,3.66466]
[1776454282484,51.6,77389.03,0.0,-0.98015,1e-05,3.65649]
[1776454286513,51.59,77383.69,0.0,-0.98022,1e-05,3.64545]
[1776454288528,51.59,77378.16,0.0,-0.98029,1e-05,3.63434]
[1776454290542,51.59,77374.76,0.0,-0.98033,1e-05,3.62746]
[1776454293562,51.59,77380.97,0.0,-0.98027,1e-05,3.63729]
[1776454296585,51.59,77384.45,0.0,-0.98023,1e-05,3.64367]
[1776454297590,51.59,77389.73,0.0,-0.98016,1e-05,3.65387]
[1776454298600,51.59,77394.03,0.0,-0.98011,1e-05,3.66214]
[1776454302626,51.59,77399.03,0.0,-0.98006,1e-05,3.67123]
[1776454303634,51.59,77388.76,0.0,-0.98018,1e-05,3.65083]
[1776454304780,51.58,77381.97,0.0,-0.98027,1e-05,3.63735]
[1776454306655,51.58,77381.77,0.0,-0.98027,1e-05,3.63667]
[1776454309687,51.58,77374.07,0.0,-0.98037,1e-05,3.62122]
[1776454311690,51.58,77363.98,0.0,-0.98049,1e-05,3.60135]
[1776454312701,51.58,77362.4,0.0,-0.98051,1e-05,3.5982]
[1776454317731,51.58,77364.41,0.0,-0.98049,1e-05,3.60173]
[1776454320754,51.58,77371.57,0.0,-0.9804,1e-05,3.61543]
[1776454321765,51.58,77374.71,0.0,-0.98037,1e-05,3.62146]
[1776454323778,51.58,77379.04,0.0,-0.98031,1e-05,3.62971]
[1776454325793,51.58,77382.47,0.0,-0.98027,1e-05,3.63617]
[1776454327804,51.58,77388.37,0.0,-0.9802,1e-05,3.64745]
[1776454331833,51.57,77391.01,0.0,-0.98018,1e-05,3.65198]
[1776454333845,51.57,77373.62,0.0,-0.98039,1e-05,3.61761]
[1776454335014,51.57,77377.05,0.0,-0.98035,1e-05,3.62408]
[1776454340894,51.57,77376.65,0.0,-0.98036,1e-05,3.62269]
[1776454345085,51.57,77381.7,0.0,-0.9803,1e-05,3.63191]
[1776454346947,51.57,77381.56,0.0,-0.98031,1e-05,3.63133]
[1776454351983,51.57,77384.87,0.0,-0.98028,1e-05,3.63514]
[1776454352984,51.56,77392.36,0.0,-0.98019,1e-05,3.64963]
[1776454358018,51.56,77395.68,0.0,-0.98015,1e-05,3.6554]
[1776454359027,51.56,77388.3,0.0,-0.98025,1e-05,3.64056]
[1776454360036,51.56,77379.62,0.0,-0.98035,1e-05,3.62345]
[1776454362046,51.56,77374.59,0.0,-0.98042,1e-05,3.6134]
[1776454364060,51.56,77368.37,0.0,-0.98049,1e-05,3.6011]
[1776454369098,51.56,77370.16,0.0,-0.98047,1e-05,3.60408]
[1776454374133,51.56,77366.91,0.0,-0.98052,1e-05,3.5973]
[1776454379168,51.55,77372.93,0.0,-0.98045,1e-05,3.60857]
[1776454380176,51.55,77376.82,0.0,-0.9804,1e-05,3.61604]
[1776454381182,51.55,77382.21,0.0,-0.98033,1e-05,3.62644]
[1776454382189,51.55,77385.13,0.0,-0.9803,1e-05,3.63201]
[1776454384208,51.55,77386.75,0.0,-0.98028,1e-05,3.63487]
[1776454385371,51.55,77397.32,0.0,-0.98015,1e-05,3.65545]
[1776454386221,51.55,77397.32,0.0,-0.98015,1e-05,3.65527]
[1776454389242,51.55,77391.96,0.0,-0.98022,1e-05,3.64419]
[1776454393270,51.55,77386.95,0.0,-0.98029,1e-05,3.63374]
[1776454398304,51.54,77379.86,0.0,-0.98038,1e-05,3.61917]
[1776454403339,51.54,77372.76,0.0,-0.98047,1e-05,3.60474]
[1776454405354,51.54,77366.46,0.0,-0.98055,1e-05,3.5923]
[1776454406363,51.54,77357.44,0.0,-0.98066,1e-05,3.57473]
[1776454407367,51.54,77352.37,0.0,-0.98072,1e-05,3.56488]
[1776454408374,51.54,77346.08,0.0,-0.98079,1e-05,3.55271]
[1776454409384,51.54,77344.28,0.0,-0.98082,1e-05,3.54923]
[1776454414417,51.54,77343.92,0.0,-0.98083,1e-05,3.54657]
[1776454416435,51.54,77355.36,0.0,-0.98069,1e-05,3.56859]
[1776454418450,51.54,77358.72,0.0,-0.98065,1e-05,3.57498]
[1776454423481,51.54,77355.97,0.0,-0.98069,1e-05,3.5694]
[1776454428514,51.54,77361.56,0.0,-0.98062,1e-05,3.57998]
[1776454433550,51.54,77366.5,0.0,-0.98056,1e-05,3.58929]
[1776454438588,51.54,77368.64,0.0,-0.98054,1e-05,3.59309]
[1776454443620,51.54,77371.64,0.0,-0.98051,1e-05,3.59852]
[1776454448655,51.53,77376.74,0.0,-0.98045,1e-05,3.60797]
[1776454453691,51.53,77372.93,0.0,-0.9805,1e-05,3.6]
[1776454454698,51.53,77363.14,0.0,-0.98062,1e-05,3.5809]
[1776454455877,51.53,77355.72,0.0,-0.98071,1e-05,3.56647]
[1776454456711,51.53,77355.72,0.0,-0.98071,1e-05,3.56641]
[1776454458726,51.53,77346.95,0.0,-0.98081,1e-05,3.54941]
[1776454459733,51.53,77340.27,0.0,-0.98089,1e-05,3.53655]
[1776454460741,51.53,77339.72,0.0,-0.9809,1e-05,3.5355]
[1776454462754,51.53,77330.87,0.0,-0.981,1e-05,3.51855]
[1776454463771,51.53,77327.43,0.0,-0.98104,1e-05,3.512]
[1776454464769,51.53,77321.45,0.0,-0.98112,1e-05,3.50064]
[1776454465948,51.53,77324.57,0.0,-0.98108,1e-05,3.50664]
[1776454466787,51.53,77324.57,0.0,-0.98108,1e-05,3.50672]
[1776454467789,51.53,77333.06,0.0,-0.98098,1e-05,3.52298]
[1776454468797,51.53,77335.04,0.0,-0.98095,1e-05,3.52679]
[1776454471819,51.53,77343.41,0.0,-0.98086,1e-05,3.541]
[1776454473831,51.53,77338.51,0.0,-0.98092,1e-05,3.53158]
[1776454474839,51.53,77338.02,0.0,-0.98093,1e-05,3.53065]
[1776454479873,51.53,77339.33,0.0,-0.98091,1e-05,3.53323]
[1776454484910,51.53,77341.08,0.0,-0.98089,1e-05,3.53661]
[1776454489944,51.53,77342.28,0.0,-0.98088,1e-05,3.53892]
[1776454494979,51.53,77340.94,0.0,-0.98089,1e-05,3.53635]
[1776454500017,51.53,77343.5,0.0,-0.98086,1e-05,3.54127]
[1776454502037,51.53,77332.57,0.0,-0.98099,1e-05,3.52033]
[1776454503039,51.53,77320.02,0.0,-0.98114,1e-05,3.49643]
[1776454504043,51.53,77316.83,0.0,-0.98118,1e-05,3.49044]
[1776454506231,51.53,77305.75,0.0,-0.9813,1e-05,3.46971]
[1776454508071,51.53,77309.13,0.0,-0.98126,1e-05,3.47623]
[1776454509078,51.53,77314.28,0.0,-0.9812,1e-05,3.48611]
[1776454514116,51.54,77311.89,0.0,-0.98123,1e-05,3.48223]
[1776454516308,51.54,77321.2,0.0,-0.98112,1e-05,3.50016]
[1776454517137,51.54,77321.2,0.0,-0.98112,1e-05,3.50026]
[1776454518144,51.54,77329.24,0.0,-0.98102,1e-05,3.51567]
[1776454523181,51.54,77326.85,0.0,-0.98105,1e-05,3.51148]
[1776454524188,51.54,77318.74,0.0,-0.98114,1e-05,3.49614]
[1776454525197,51.54,77312.89,0.0,-0.98121,1e-05,3.48515]
[1776454526378,51.54,77318.45,0.0,-0.98114,1e-05,3.49583]
[1776454532246,51.54,77316.35,0.0,-0.98117,1e-05,3.4906]
[1776454536452,51.54,77304.69,0.0,-0.98131,1e-05,3.46894]
[1776454540308,51.55,77288.35,0.0,-0.98149,1e-05,3.43873]
[1776454541312,51.55,77274.26,0.0,-0.98165,1e-05,3.41256]
[1776454544334,51.55,77268.86,0.0,-0.98171,1e-05,3.40319]
[1776454546524,51.55,77261.82,0.0,-0.98179,1e-05,3.39057]
[1776454548363,51.55,77243.66,0.0,-0.98199,1e-05,3.35745]
[1776454549368,51.55,77232.94,0.0,-0.98211,1e-05,3.33803]
[1776454550375,51.56,77231.04,0.0,-0.98213,1e-05,3.33489]
[1776454556592,51.56,77227.39,0.0,-0.98216,1e-05,3.3306]
[1776454562459,51.57,77228.74,0.0,-0.98213,1e-05,3.33474]
[1776454567495,51.57,77226.52,0.0,-0.98215,1e-05,3.3323]
[1776454569509,51.58,77233.91,0.0,-0.98206,1e-05,3.34651]
[1776454570541,51.58,77241.21,0.0,-0.98198,1e-05,3.36026]
[1776454571525,51.58,77242.13,0.0,-0.98196,1e-05,3.36223]
[1776454572539,51.58,77236.8,0.0,-0.98202,1e-05,3.35268]
[1776454573541,51.58,77236.8,0.0,-0.98202,1e-05,3.35298]
[1776454576732,51.58,77240.94,0.0,-0.98197,1e-05,3.36176]
[1776454582605,51.59,77246.55,0.0,-0.98189,1e-05,3.3735]
[1776454583611,51.59,77256.73,0.0,-0.98177,1e-05,3.39286]
[1776454585630,51.59,77262.42,0.0,-0.98171,1e-05,3.40388]
[1776454586633,51.59,77267.66,0.0,-0.98164,1e-05,3.41385]
[1776454588654,51.59,77274.84,0.0,-0.98156,1e-05,3.42764]
[1776454591670,51.6,77271.38,0.0,-0.98161,1e-05,3.4199]
[1776454596705,51.6,77273.83,0.0,-0.98157,1e-05,3.42547]
[1776454601738,51.6,77276.69,0.0,-0.98153,1e-05,3.43176]
[1776454603754,51.6,77282.31,0.0,-0.98146,1e-05,3.44264]
[1776454607780,51.61,77277.7,0.0,-0.98151,1e-05,3.43467]
[1776454612825,51.61,77280.59,0.0,-0.98148,1e-05,3.44075]
[1776454613823,51.61,77266.71,0.0,-0.98164,1e-05,3.41493]
[1776454614830,51.61,77255.97,0.0,-0.98176,1e-05,3.39514]
[1776454615836,51.61,77259.53,0.0,-0.98171,1e-05,3.40223]
[1776454617016,51.61,77265.69,0.0,-0.98164,1e-05,3.41393]
[1776454621878,51.62,77260.28,0.0,-0.9817,1e-05,3.40493]
[1776454624901,51.62,77256.09,0.0,-0.98174,1e-05,3.39787]
[1776454628928,51.62,77250.77,0.0,-0.98179,1e-05,3.38901]
[1776454629935,51.62,77258.71,0.0,-0.9817,1e-05,3.404]
[1776454630941,51.62,77266.71,0.0,-0.98161,1e-05,3.41914]
[1776454635985,51.63,77267.99,0.0,-0.98159,1e-05,3.42261]
[1776454637157,51.63,77280.61,0.0,-0.98144,1e-05,3.44646]
[1776454637992,51.63,77280.61,0.0,-0.98144,1e-05,3.44663]
[1776454643025,51.63,77277.17,0.0,-0.98147,1e-05,3.44105]
[1776454645047,51.63,77262.57,0.0,-0.98164,1e-05,3.41414]
[1776454647226,51.63,77280.9,0.0,-0.98143,1e-05,3.44885]
[1776454653099,51.64,77287.76,0.0,-0.98135,1e-05,3.46084]
[1776454654108,51.64,77293.59,0.0,-0.98128,1e-05,3.47196]
[1776454655115,51.64,77299.72,0.0,-0.98121,1e-05,3.48365]
[1776454657297,51.64,77306.34,0.0,-0.98113,1e-05,3.49637]
[1776454659142,51.64,77307.83,0.0,-0.98111,1e-05,3.49933]
[1776454664176,51.64,77307.38,0.0,-0.98111,1e-05,3.49878]
[1776454667366,51.64,77305.88,0.0,-0.98113,1e-05,3.49615]
[1776454668204,51.64,77305.88,0.0,-0.98113,1e-05,3.49622]
[1776454673237,51.64,77306.05,0.0,-0.98113,1e-05,3.49682]
[1776454678278,51.64,77303.59,0.0,-0.98115,1e-05,3.49246]
[1776454683313,51.64,77299.51,0.0,-0.9812,1e-05,3.48507]
[1776454688355,51.64,77301.88,0.0,-0.98117,1e-05,3.48989]
[1776454689357,51.65,77292.73,0.0,-0.98128,1e-05,3.47266]
[1776454690364,51.65,77283.74,0.0,-0.98138,1e-05,3.45582]
[1776454695400,51.65,77283.35,0.0,-0.98138,1e-05,3.45567]
[1776454696423,51.65,77273.94,0.0,-0.98149,1e-05,3.43799]
[1776454697576,51.65,77262.66,0.0,-0.98162,1e-05,3.41721]
[1776454703458,51.65,77257.8,0.0,-0.98167,1e-05,3.40927]
[1776454708494,51.66,77258.15,0.0,-0.98166,1e-05,3.41094]
[1776454710507,51.66,77266.93,0.0,-0.98155,1e-05,3.42771]
[1776454711514,51.66,77272.96,0.0,-0.98149,1e-05,3.43731]
[1776454713529,51.66,77278.73,0.0,-0.98142,1e-05,3.44842]
[1776454715542,51.66,77273.48,0.0,-0.98148,1e-05,3.43887]
[1776454719569,51.66,77280.7,0.0,-0.98139,1e-05,3.45299]
[1776454723601,51.66,77270.44,0.0,-0.98151,1e-05,3.43429]
[1776454726621,51.66,77275.84,0.0,-0.98144,1e-05,3.4449]
[1776454731656,51.67,77278.56,0.0,-0.98141,1e-05,3.45074]
[1776454736693,51.67,77288.71,0.0,-0.98129,1e-05,3.47054]
[1776454737856,51.67,77299.63,0.0,-0.98116,1e-05,3.49131]
[1776454738708,51.67,77299.63,0.0,-0.98116,1e-05,3.49139]
[1776454740721,51.67,77301.05,0.0,-0.98114,1e-05,3.49422]
[1776454745770,51.67,77301.27,0.0,-0.98113,1e-05,3.49493]
[1776454746762,51.67,77316.14,0.0,-0.98096,1e-05,3.5233]
[1776454747927,51.67,77333.52,0.0,-0.98075,1e-05,3.55661]
[1776454748778,51.67,77333.52,0.0,-0.98075,1e-05,3.55659]
[1776454750798,51.67,77326.74,0.0,-0.98083,1e-05,3.54348]
[1776454751799,51.67,77327.81,0.0,-0.98082,1e-05,3.54551]
[1776454754818,51.67,77333.43,0.0,-0.98075,1e-05,3.55622]
[1776454755831,51.67,77333.53,0.0,-0.98075,1e-05,3.55637]
[1776454760863,51.67,77337.26,0.0,-0.98071,1e-05,3.56327]
[1776454763881,51.67,77342.85,0.0,-0.98064,1e-05,3.57385]
[1776454766904,51.67,77354.31,0.0,-0.98051,1e-05,3.59579]
[1776454767910,51.67,77364.47,0.0,-0.98039,1e-05,3.61542]
[1776454768923,51.67,77364.2,0.0,-0.98039,1e-05,3.61475]
[1776454769929,51.67,77369.82,0.0,-0.98032,1e-05,3.62556]
[1776454770937,51.67,77374.64,0.0,-0.98026,1e-05,3.63481]
[1776454771945,51.67,77375.54,0.0,-0.98027,1e-05,3.63448]
[1776454773961,51.67,77384.02,0.0,-0.98016,1e-05,3.65072]
[1776454774965,51.66,77387.43,0.0,-0.98012,1e-05,3.65721]
[1776454775972,51.66,77395.82,0.0,-0.98002,1e-05,3.6735]
[1776454776980,51.66,77400.36,0.0,-0.97997,1e-05,3.68221]
[1776454782030,51.66,77396.43,0.0,-0.98002,1e-05,3.67323]
[1776454783027,51.66,77383.96,0.0,-0.98018,1e-05,3.64848]
[1776454784032,51.66,77371.74,0.0,-0.98033,1e-05,3.62439]
[1776454785040,51.66,77374.0,0.0,-0.9803,1e-05,3.62864]
[1776454786049,51.66,77366.17,0.0,-0.9804,1e-05,3.61321]
[1776454787054,51.66,77362.33,0.0,-0.98045,1e-05,3.60561]
[1776454788212,51.66,77357.77,0.0,-0.9805,1e-05,3.59663]
[1776454790075,51.66,77358.53,0.0,-0.98049,1e-05,3.59789]
[1776454795108,51.65,77355.75,0.0,-0.98053,1e-05,3.59201]
[1776454797126,51.65,77354.06,0.0,-0.98055,1e-05,3.58858]
[1776454802160,51.65,77354.52,0.0,-0.98055,1e-05,3.5891]
[1776454803166,51.65,77348.62,0.0,-0.98062,1e-05,3.5776]
[1776454804173,51.65,77342.95,0.0,-0.98069,1e-05,3.5666]
[1776454805180,51.65,77343.43,0.0,-0.98068,1e-05,3.56749]
[1776454810219,51.65,77336.26,0.0,-0.98077,1e-05,3.55349]
[1776454811224,51.65,77329.3,0.0,-0.98085,1e-05,3.54011]
[1776454812233,51.65,77331.29,0.0,-0.98083,1e-05,3.54394]
[1776454817265,51.65,77328.08,0.0,-0.98087,1e-05,3.53784]
[1776454822300,51.65,77328.59,0.0,-0.98086,1e-05,3.53892]
[1776454826330,51.65,77346.94,0.0,-0.98064,1e-05,3.57428]
[1776454827335,51.65,77354.48,0.0,-0.98055,1e-05,3.58883]
[1776454828495,51.65,77361.89,0.0,-0.98046,1e-05,3.60314]
[1776454830362,51.65,77361.91,0.0,-0.98046,1e-05,3.60303]
[1776454835392,51.65,77359.09,0.0,-0.98051,1e-05,3.59526]
[1776454837405,51.65,77364.37,0.0,-0.98045,1e-05,3.60537]
[1776454838574,51.65,77371.88,0.0,-0.98035,1e-05,3.6199]
[1776454840429,51.65,77386.3,0.0,-0.98018,1e-05,3.64788]
[1776454841434,51.65,77398.59,0.0,-0.98003,1e-05,3.67188]
[1776454842444,51.65,77401.27,0.0,-0.98,1e-05,3.67695]
[1776454846469,51.64,77404.8,0.0,-0.97996,1e-05,3.68305]
[1776454848646,51.64,77412.45,0.0,-0.97987,1e-05,3.69774]
[1776454850500,51.64,77417.49,0.0,-0.97981,1e-05,3.70729]
[1776454852516,51.64,77421.29,0.0,-0.97976,1e-05,3.71434]
[1776454855544,51.64,77414.26,0.0,-0.97986,1e-05,3.6996]
[1776454856545,51.64,77411.6,0.0,-0.97989,1e-05,3.6941]
[1776454858723,51.63,77408.7,0.0,-0.97993,1e-05,3.68773]
[1776454862586,51.63,77400.98,0.0,-0.98003,1e-05,3.67189]
[1776454863594,51.63,77395.94,0.0,-0.98009,1e-05,3.66179]
[1776454865608,51.63,77388.65,0.0,-0.98019,1e-05,3.64716]
[1776454870646,51.63,77386.07,0.0,-0.98022,1e-05,3.64138]
[1776454874680,51.63,77379.05,0.0,-0.98031,1e-05,3.62695]
[1776454879726,51.62,77380.09,0.0,-0.9803,1e-05,3.62831]
[1776454884747,51.62,77378.04,0.0,-0.98033,1e-05,3.62369]
[1776454888941,51.62,77369.53,0.0,-0.98044,1e-05,3.60636]
[1776454889781,51.62,77369.53,0.0,-0.98044,1e-05,3.60624]
[1776454894817,51.62,77356.42,0.0,-0.98061,1e-05,3.57831]
[1776454895825,51.62,77353.91,0.0,-0.98064,1e-05,3.57337]
[1776454900859,51.62,77352.28,0.0,-0.98067,1e-05,3.56987]
[1776454905894,51.61,77349.59,0.0,-0.9807,1e-05,3.56438]
[1776454907907,51.61,77355.77,0.0,-0.98063,1e-05,3.57619]
[1776454912946,51.61,77364.77,0.0,-0.98052,1e-05,3.59325]
[1776454913952,51.61,77365.93,0.0,-0.98051,1e-05,3.5954]
[1776454917980,51.61,77369.67,0.0,-0.98046,1e-05,3.60221]
[1776454923016,51.61,77366.84,0.0,-0.9805,1e-05,3.59608]
[1776454925031,51.61,77372.07,0.0,-0.98044,1e-05,3.60599]
[1776454930063,51.61,77366.65,0.0,-0.98051,1e-05,3.59477]
[1776454935098,51.6,77365.25,0.0,-0.98053,1e-05,3.59141]
[1776454940132,51.6,77359.24,0.0,-0.98061,1e-05,3.57914]
[1776454945168,51.6,77363.53,0.0,-0.98056,1e-05,3.58688]
[1776454950205,51.6,77366.41,0.0,-0.98053,1e-05,3.59188]
[1776454955241,51.6,77367.47,0.0,-0.98053,1e-05,3.59146]
[1776454959267,51.59,77375.28,0.0,-0.98044,1e-05,3.60618]
[1776454960274,51.59,77379.25,0.0,-0.98039,1e-05,3.61377]
[1776454961283,51.59,77377.61,0.0,-0.98041,1e-05,3.61043]
[1776454968330,51.59,77376.72,0.0,-0.98043,1e-05,3.60768]
[1776454973370,51.59,77374.78,0.0,-0.98046,1e-05,3.60319]
[1776454974380,51.59,77381.5,0.0,-0.98038,1e-05,3.61614]
[1776454975380,51.59,77390.26,0.0,-0.98027,1e-05,3.6331]
[1776454976388,51.59,77395.5,0.0,-0.98021,1e-05,3.64318]
[1776454978406,51.58,77398.19,0.0,-0.98018,1e-05,3.64805]
[1776454983436,51.58,77401.7,0.0,-0.98014,1e-05,3.65398]
[1776454988471,51.58,77407.18,0.0,-0.98008,1e-05,3.66378]
[1776454993506,51.58,77407.69,0.0,-0.98008,1e-05,3.66384]
[1776454998541,51.57,77409.31,0.0,-0.98007,1e-05,3.6661]
[1776455003577,51.57,77414.17,0.0,-0.98001,1e-05,3.67476]
[1776455008612,51.57,77412.3,0.0,-0.98004,1e-05,3.67013]
[1776455013648,51.56,77409.96,0.0,-0.98009,1e-05,3.66268]
[1776455018681,51.56,77409.9,0.0,-0.98009,1e-05,3.66171]
[1776455019866,51.56,77396.61,0.0,-0.98026,1e-05,3.63526]
[1776455021702,51.56,77393.55,0.0,-0.9803,1e-05,3.62914]
[1776455026737,51.56,77390.49,0.0,-0.98034,1e-05,3.62253]
[1776455031774,51.55,77386.08,0.0,-0.98039,1e-05,3.61329]
[1776455036807,51.55,77384.12,0.0,-0.98042,1e-05,3.60873]
[1776455041844,51.55,77381.73,0.0,-0.98046,1e-05,3.60348]
[1776455047884,51.55,77378.97,0.0,-0.98049,1e-05,3.59741]
[1776455052921,51.55,77375.45,0.0,-0.98054,1e-05,3.59001]
[1776455054934,51.55,77368.18,0.0,-0.98063,1e-05,3.57571]
[1776455060151,51.54,77354.13,0.0,-0.9808,1e-05,3.54822]
[1776455061985,51.54,77340.75,0.0,-0.98096,1e-05,3.5225]
[1776455066011,51.54,77353.23,0.0,-0.98081,1e-05,3.54647]
[1776455067017,51.54,77355.13,0.0,-0.98079,1e-05,3.5501]
[1776455070219,51.54,77360.77,0.0,-0.98072,1e-05,3.56087]
[1776455076081,51.54,77359.87,0.0,-0.98074,1e-05,3.55697]
[1776455081119,51.54,77362.99,0.0,-0.98071,1e-05,3.56271]
[1776455086153,51.54,77363.87,0.0,-0.9807,1e-05,3.56408]
[1776455091193,51.54,77362.68,0.0,-0.98072,1e-05,3.56144]
[1776455096222,51.54,77361.83,0.0,-0.98073,1e-05,3.55946]
[1776455101261,51.54,77359.65,0.0,-0.98076,1e-05,3.55491]
[1776455102265,51.54,77346.29,0.0,-0.98092,1e-05,3.52916]
[1776455103273,51.54,77335.64,0.0,-0.98104,1e-05,3.50876]
[1776455104279,51.54,77331.5,0.0,-0.98109,1e-05,3.50088]
[1776455106293,51.54,77332.66,0.0,-0.98108,1e-05,3.50315]
[1776455111334,51.54,77332.62,0.0,-0.98108,1e-05,3.50322]
[1776455113341,51.54,77319.47,0.0,-0.98123,1e-05,3.47829]
[1776455114348,51.54,77315.71,0.0,-0.98128,1e-05,3.47124]
[1776455116362,51.54,77313.75,0.0,-0.9813,1e-05,3.4677]
[1776455121398,51.54,77305.56,0.0,-0.98139,1e-05,3.45268]
[1776455122404,51.54,77299.45,0.0,-0.98146,1e-05,3.44128]
[1776455123412,51.54,77297.17,0.0,-0.98149,1e-05,3.43713]
[1776455126432,51.54,77289.68,0.0,-0.98157,1e-05,3.42349]
[1776455128447,51.54,77288.1,0.0,-0.98159,1e-05,3.42085]
[1776455133481,51.55,77286.38,0.0,-0.98161,1e-05,3.4166]
[1776455138517,51.54,77285.45,0.0,-0.98164,1e-05,3.41246]
[1776455143552,51.53,77287.04,0.0,-0.98164,1e-05,3.4123]
[1776455144559,51.53,77280.93,0.0,-0.98171,1e-05,3.40028]
[1776455145567,51.52,77278.47,0.0,-0.98175,1e-05,3.39445]
[1776455147580,51.51,77270.39,0.0,-0.98186,1e-05,3.37699]
[1776455148594,51.51,77267.82,0.0,-0.98189,1e-05,3.37102]
[1776455152620,51.49,77264.28,0.0,-0.98196,1e-05,3.35976]
[1776455153635,51.49,77258.99,0.0,-0.98203,1e-05,3.34823]
[1776455154632,51.48,77258.68,0.0,-0.98205,1e-05,3.3459]
[1776455156649,51.47,77266.82,0.0,-0.98198,1e-05,3.35741]
[1776455157654,51.46,77270.82,0.0,-0.98194,1e-05,3.36305]
[1776455159668,51.45,77271.37,0.0,-0.98196,1e-05,3.36054]
[1776455164704,51.42,77275.01,0.0,-0.98197,1e-05,3.35847]
[1776455168731,51.4,77271.37,0.0,-0.98206,1e-05,3.34506]
[1776455173769,51.37,77273.59,0.0,-0.98208,1e-05,3.3418]
[1776455175782,51.36,77288.95,0.0,-0.98192,1e-05,3.36706]
[1776455176797,51.36,77282.11,0.0,-0.98201,1e-05,3.35296]
[1776455178804,51.35,77277.34,0.0,-0.98209,1e-05,3.34097]
[1776455179813,51.34,77277.63,0.0,-0.98209,1e-05,3.33974]
[1776455184847,51.31,77279.13,0.0,-0.98213,1e-05,3.33372]
[1776455187868,51.29,77286.5,0.0,-0.98208,1e-05,3.34204]
[1776455189891,51.28,77291.76,0.0,-0.98204,1e-05,3.34824]
[1776455191071,51.27,77298.29,0.0,-0.982,1e-05,3.35498]
[1776455192908,51.26,77304.91,0.0,-0.98194,1e-05,3.3655]
[1776455193914,51.26,77304.62,0.0,-0.98195,1e-05,3.36319]
[1776455194920,51.25,77310.35,0.0,-0.9819,1e-05,3.37208]
[1776455195927,51.25,77310.96,0.0,-0.9819,1e-05,3.37144]
[1776455201141,51.21,77301.13,0.0,-0.98208,1e-05,3.34259]
[1776455202983,51.2,77298.31,0.0,-0.98213,1e-05,3.33385]
[1776455208013,51.17,77294.43,0.0,-0.98223,1e-05,3.31789]
[1776455213046,51.14,77291.13,0.0,-0.98233,1e-05,3.30303]
[1776455218081,51.11,77290.83,0.0,-0.98238,1e-05,3.29371]
[1776455220095,51.1,77295.41,0.0,-0.98235,1e-05,3.2986]
[1776455221281,51.09,77287.91,0.0,-0.98245,1e-05,3.28311]
[1776455223116,51.08,77291.62,0.0,-0.98243,1e-05,3.28639]
[1776455227144,51.05,77288.35,0.0,-0.98251,1e-05,3.27341]
[1776455228152,51.05,77282.7,0.0,-0.98257,1e-05,3.2631]
[1776455229159,51.04,77272.18,0.0,-0.98271,1e-05,3.2405]
[1776455234193,51.01,77273.34,0.0,-0.98275,1e-05,3.2339]
[1776455239228,50.98,77278.67,0.0,-0.98275,1e-05,3.23486]
[1776455244263,50.95,77279.4,0.0,-0.98279,1e-05,3.22749]
[1776455249298,50.92,77278.9,0.0,-0.98285,1e-05,3.21789]
[1776455254334,50.89,77279.8,0.0,-0.98291,1e-05,3.20906]
[1776455257379,50.89,77256.94,0.0,-0.98317,1e-05,3.1663]
[1776455259413,50.87,77254.84,0.0,-0.98322,1e-05,3.15749]
[1776455261569,50.85,77276.74,0.0,-0.98301,1e-05,3.19173]
[1776455263405,50.84,77280.19,0.0,-0.98299,1e-05,3.19624]
[1776455264413,50.83,77288.47,0.0,-0.98292,1e-05,3.20772]
[1776455265420,50.83,77293.73,0.0,-0.98286,1e-05,3.21723]
[1776455266428,50.82,77292.61,0.0,-0.98289,1e-05,3.21173]
[1776455271462,50.8,77286.72,0.0,-0.983,1e-05,3.19421]
[1776455276500,50.76,77284.88,0.0,-0.98309,1e-05,3.18074]
[1776455281533,50.73,77288.75,0.0,-0.9831,1e-05,3.17934]
[1776455284566,50.72,77294.07,0.0,-0.98306,1e-05,3.18555]
[1776455285562,50.71,77295.1,0.0,-0.98307,1e-05,3.18405]
[1776455289590,50.69,77301.03,0.0,-0.98304,1e-05,3.18801]
[1776455290597,50.68,77305.07,0.0,-0.98301,1e-05,3.1936]
[1776455291608,50.67,77304.74,0.0,-0.98302,1e-05,3.1913]
[1776455296645,50.65,77308.02,0.0,-0.98304,1e-05,3.1886]
[1776455301673,50.61,77306.22,0.0,-0.98313,1e-05,3.17494]
[1776455304694,50.59,77311.27,0.0,-0.9831,1e-05,3.17882]
[1776455308725,50.57,77322.23,0.0,-0.98303,1e-05,3.19164]
[1776455310737,50.51,77327.55,0.0,-0.98308,1e-05,3.18399]
[1776455315772,50.47,77329.83,0.0,-0.98312,1e-05,3.1759]
[1776455317787,50.46,77334.97,0.0,-0.98309,1e-05,3.18169]
[1776455319799,50.45,77339.76,0.0,-0.98306,1e-05,3.18686]
[1776455324840,50.42,77343.4,0.0,-0.98307,1e-05,3.18473]
[1776455325846,50.36,77354.63,0.0,-0.98306,1e-05,3.18776]
[1776455327860,50.35,77362.16,0.0,-0.983,1e-05,3.19792]
[1776455332063,50.32,77347.69,0.0,-0.9832,1e-05,3.16474]
[1776455333901,50.32,77347.38,0.0,-0.98321,1e-05,3.16244]
[1776455338936,50.29,77353.27,0.0,-0.9832,1e-05,3.16436]
[1776455343971,50.26,77354.25,0.0,-0.98325,1e-05,3.15741]
[1776455349006,50.22,77348.13,0.0,-0.98338,1e-05,3.13598]
[1776455351020,50.21,77343.37,0.0,-0.98345,1e-05,3.12398]
[1776455356055,50.18,77347.44,0.0,-0.98345,1e-05,3.12433]
[1776455362273,50.14,77347.64,0.0,-0.98352,1e-05,3.11257]
[1776455368140,50.11,77345.3,0.0,-0.9836,1e-05,3.09982]
[1776455373175,50.08,77343.8,0.0,-0.98368,1e-05,3.08696]
[1776455378211,50.05,77344.79,0.0,-0.98372,1e-05,3.08037]
[1776455383246,50.03,77343.72,0.0,-0.98378,1e-05,3.07019]
[1776455384252,50.01,77351.25,0.0,-0.98372,1e-05,3.08024]
[1776455385259,50.01,77356.79,0.0,-0.98367,1e-05,3.08841]
[1776455386266,50.01,77350.22,0.0,-0.98374,1e-05,3.07673]
[1776455387273,50.0,77352.2,0.0,-0.98374,1e-05,3.07693]
[1776455392483,49.97,77350.15,0.0,-0.98381,1e-05,3.06505]
[1776455397345,49.94,77360.68,0.0,-0.98375,1e-05,3.07558]
[1776455398351,49.93,77368.27,0.0,-0.98368,1e-05,3.08742]
[1776455400447,49.92,77374.96,0.0,-0.98363,1e-05,3.09598]
[1776455401413,49.92,77380.13,0.0,-0.98357,1e-05,3.10523]
[1776455402560,49.92,77357.25,0.0,-0.98383,1e-05,3.06279]
[1776455403420,49.91,77357.25,0.0,-0.98385,1e-05,3.06013]
[1776455404427,49.91,77366.77,0.0,-0.98374,1e-05,3.07702]
[1776455405447,49.9,77370.37,0.0,-0.98373,1e-05,3.08011]
[1776455407449,49.88,77361.39,0.0,-0.98384,1e-05,3.06089]
[1776455409461,49.88,77362.6,0.0,-0.98384,1e-05,3.06142]
[1776455410473,49.87,77367.0,0.0,-0.9838,1e-05,3.0676]
[1776455411477,49.87,77365.35,0.0,-0.98383,1e-05,3.06304]
[1776455412629,49.86,77355.19,0.0,-0.98395,1e-05,3.04345]
[1776455413490,49.85,77355.19,0.0,-0.98397,1e-05,3.04025]
[1776455414496,49.85,77343.51,0.0,-0.98409,1e-05,3.0197]
[1776455415503,49.84,77337.15,0.0,-0.98418,1e-05,3.00551]
[1776455417522,49.83,77331.48,0.0,-0.98425,1e-05,2.99411]
[1776455418530,49.83,77330.35,0.0,-0.98427,1e-05,2.99067]
[1776455423559,49.8,77331.1,0.0,-0.98431,1e-05,2.9832]
[1776455424567,49.8,77336.64,0.0,-0.98425,1e-05,2.99285]
[1776455426583,49.79,77341.7,0.0,-0.98422,1e-05,2.99875]
[1776455431616,49.76,77338.93,0.0,-0.98431,1e-05,2.9835]
[1776455433630,49.75,77334.37,0.0,-0.98438,1e-05,2.97274]
[1776455437659,49.73,77325.81,0.0,-0.98449,1e-05,2.95373]
[1776455442845,49.7,77313.15,0.0,-0.98467,1e-05,2.92376]
[1776455446734,49.69,77327.15,0.0,-0.98455,1e-05,2.94385]
[1776455447734,49.68,77333.69,0.0,-0.98449,1e-05,2.95379]
[1776455448740,49.68,77336.42,0.0,-0.98447,1e-05,2.95713]
[1776455452917,49.66,77339.81,0.0,-0.98448,1e-05,2.95609]
[1776455458812,49.63,77341.66,0.0,-0.98451,1e-05,2.95105]
[1776455463847,49.61,77344.69,0.0,-0.98451,1e-05,2.95083]
[1776455464854,49.6,77336.52,0.0,-0.98461,1e-05,2.93403]
[1776455465873,49.59,77327.18,0.0,-0.98472,1e-05,2.91667]
[1776455470913,49.57,77321.26,0.0,-0.98482,1e-05,2.9001]
[1776455475948,49.55,77324.02,0.0,-0.98483,1e-05,2.89847]
[1776455477968,49.54,77333.61,0.0,-0.98474,1e-05,2.91231]
[1776455483002,49.52,77329.81,0.0,-0.98482,1e-05,2.89938]
[1776455488038,49.49,77326.92,0.0,-0.98489,1e-05,2.88814]
[1776455489045,49.49,77338.08,0.0,-0.98478,1e-05,2.90597]
[1776455490052,49.48,77345.69,0.0,-0.98471,1e-05,2.91775]
[1776455491058,49.48,77345.98,0.0,-0.98473,1e-05,2.91527]
[1776455492070,49.47,77353.72,0.0,-0.98466,1e-05,2.92729]
[1776455493199,49.47,77367.72,0.0,-0.98452,1e-05,2.95018]
[1776455494089,49.47,77367.72,0.0,-0.98453,1e-05,2.94882]
[1776455497102,49.45,77371.88,0.0,-0.98451,1e-05,2.95193]
[1776455502136,49.43,77371.92,0.0,-0.98455,1e-05,2.94515]
[1776455507172,49.4,77369.37,0.0,-0.98462,1e-05,2.93397]
[1776455512207,49.38,77371.48,0.0,-0.98464,1e-05,2.93089]
[1776455517242,49.36,77370.17,0.0,-0.98469,1e-05,2.92196]
[1776455522278,49.33,77370.33,0.0,-0.98473,1e-05,2.91563]
[1776455523409,49.33,77363.52,0.0,-0.98481,1e-05,2.90259]
[1776455525298,49.32,77361.19,0.0,-0.98485,1e-05,2.89597]
[1776455530332,49.3,77362.48,0.0,-0.98487,1e-05,2.89178]
[1776455535368,49.27,77347.62,0.0,-0.98506,1e-05,2.86011]
[1776455536374,49.27,77335.19,0.0,-0.9852,1e-05,2.83783]
[1776455537382,49.26,77333.41,0.0,-0.98522,1e-05,2.83366]
[1776455541410,49.25,77344.82,0.0,-0.98513,1e-05,2.84832]
[1776455542416,49.24,77348.51,0.0,-0.9851,1e-05,2.85341]
[1776455543549,49.24,77354.56,0.0,-0.98505,1e-05,2.8625]
[1776455545440,49.23,77355.96,0.0,-0.98505,1e-05,2.86248]
[1776455549480,49.21,77366.95,0.0,-0.98497,1e-05,2.87642]
[1776455550473,49.21,77372.82,0.0,-0.98492,1e-05,2.88523]
[1776455551480,49.2,77374.59,0.0,-0.98491,1e-05,2.88536]
[1776455556517,49.18,77380.01,0.0,-0.9849,1e-05,2.88842]
[1776455557530,49.18,77385.14,0.0,-0.98485,1e-05,2.89597]
[1776455558531,49.17,77390.15,0.0,-0.98481,1e-05,2.90333]
[1776455559538,49.17,77388.9,0.0,-0.98483,1e-05,2.8999]
[1776455562559,49.16,77383.24,0.0,-0.98491,1e-05,2.88639]
[1776455567594,49.13,77376.94,0.0,-0.98501,1e-05,2.86943]
[1776455569616,49.13,77371.96,0.0,-0.98508,1e-05,2.85851]
[1776455572629,49.11,77368.23,0.0,-0.98514,1e-05,2.84862]
[1776455577668,49.09,77357.94,0.0,-0.98528,1e-05,2.82538]
[1776455578674,49.09,77355.51,0.0,-0.98531,1e-05,2.82015]
[1776455583831,49.07,77345.54,0.0,-0.98544,1e-05,2.79788]
[1776455584715,49.06,77345.54,0.0,-0.98545,1e-05,2.79681]
[1776455585723,49.06,77342.14,0.0,-0.98549,1e-05,2.79006]
[1776455587738,49.05,77336.08,0.0,-0.98556,1e-05,2.77786]
[1776455589750,49.05,77329.88,0.0,-0.98563,1e-05,2.76553]
[1776455591763,49.04,77336.38,0.0,-0.98558,1e-05,2.77438]
[1776455593901,49.03,77341.63,0.0,-0.98555,1e-05,2.78014]
[1776455598815,49.01,77348.07,0.0,-0.98551,1e-05,2.78687]
[1776455599825,49.01,77353.57,0.0,-0.98546,1e-05,2.79508]
[1776455600829,49.01,77355.47,0.0,-0.98545,1e-05,2.79724]
[1776455602843,49.0,77360.58,0.0,-0.98541,1e-05,2.80376]
[1776455603971,48.99,77361.3,0.0,-0.98541,1e-05,2.80287]
[1776455605864,48.99,77369.21,0.0,-0.98534,1e-05,2.81515]
[1776455606882,48.98,77381.2,0.0,-0.98523,1e-05,2.83438]
[1776455607877,48.98,77380.42,0.0,-0.98524,1e-05,2.83194]
[1776455612913,48.96,77379.2,0.0,-0.9853,1e-05,2.82163]
[1776455617947,48.94,77377.83,0.0,-0.98535,1e-05,2.81384]
[1776455622982,48.92,77373.08,0.0,-0.98543,1e-05,2.80042]
[1776455624111,48.91,77361.34,0.0,-0.98555,1e-05,2.77964]
[1776455624996,48.91,77361.34,0.0,-0.98556,1e-05,2.7786]
[1776455626009,48.91,77354.11,0.0,-0.98563,1e-05,2.76551]
[1776455631041,48.89,77354.99,0.0,-0.98566,1e-05,2.76198]
[1776455636075,48.87,77357.23,0.0,-0.98566,1e-05,2.76079]
[1776455637084,48.87,77368.5,0.0,-0.98556,1e-05,2.77861]
[1776455642119,48.85,77364.22,0.0,-0.98563,1e-05,2.7664]
[1776455645139,48.84,77358.5,0.0,-0.98571,1e-05,2.75393]
[1776455650184,48.82,77361.25,0.0,-0.98571,1e-05,2.75369]
[1776455652188,48.81,77370.83,0.0,-0.98563,1e-05,2.7677]
[1776455653195,48.81,77376.8,0.0,-0.98557,1e-05,2.77668]
[1776455658254,48.79,77377.78,0.0,-0.98559,1e-05,2.77327]
[1776455659242,48.79,77367.57,0.0,-0.9857,1e-05,2.75524]
[1776455664396,48.77,77365.61,0.0,-0.98575,1e-05,2.7472]
[1776455670326,48.75,77365.82,0.0,-0.98578,1e-05,2.7419]
[1776455671325,48.75,77373.3,0.0,-0.98572,1e-05,2.7518]
[1776455672331,48.74,77375.42,0.0,-0.9857,1e-05,2.75438]
[1776455674467,48.74,77384.08,0.0,-0.98563,1e-05,2.76692]
[1776455676359,48.73,77386.52,0.0,-0.98562,1e-05,2.76905]
[1776455680394,48.71,77393.57,0.0,-0.98557,1e-05,2.77691]
[1776455683410,48.7,77383.55,0.0,-0.98569,1e-05,2.75714]
[1776455684545,48.7,77382.07,0.0,-0.98571,1e-05,2.75372]
[1776455690588,48.68,77384.18,0.0,-0.98572,1e-05,2.7516]
[1776455694487,48.67,77374.19,0.0,-0.98584,1e-05,2.73125]
[1776455695494,48.66,77374.48,0.0,-0.98585,1e-05,2.73083]
[1776455696501,48.66,77368.7,0.0,-0.98591,1e-05,2.72035]
[1776455697507,48.66,77365.17,0.0,-0.98595,1e-05,2.71364]
[1776455699522,48.65,77367.13,0.0,-0.98594,1e-05,2.71514]
[1776455700658,48.65,77377.58,0.0,-0.98584,1e-05,2.73156]
[1776455702545,48.64,77371.47,0.0,-0.98591,1e-05,2.71965]
[1776455703549,48.64,77367.01,0.0,-0.98596,1e-05,2.7114]
[1776455704558,48.63,77367.82,0.0,-0.98596,1e-05,2.71187]
[1776455708585,48.62,77373.26,0.0,-0.98593,1e-05,2.71739]
[1776455712613,48.61,77383.37,0.0,-0.98585,1e-05,2.73064]
[1776455713620,48.61,77387.9,0.0,-0.98581,1e-05,2.73727]
[1776455715633,48.6,77390.91,0.0,-0.98579,1e-05,2.74045]
[1776455719662,48.59,77400.89,0.0,-0.98572,1e-05,2.75345]
[1776455720801,48.58,77403.6,0.0,-0.98569,1e-05,2.75706]
[1776455726710,48.56,77408.69,0.0,-0.98568,1e-05,2.76001]
[1776455731747,48.55,77410.17,0.0,-0.9857,1e-05,2.75631]
[1776455733766,48.54,77416.3,0.0,-0.98565,1e-05,2.76477]
[1776455735773,48.53,77412.7,0.0,-0.9857,1e-05,2.7569]
[1776455736781,48.53,77413.4,0.0,-0.98569,1e-05,2.75717]
[1776455741815,48.51,77417.28,0.0,-0.98568,1e-05,2.7592]
[1776455746851,48.5,77426.59,0.0,-0.98561,1e-05,2.77096]
[1776455747859,48.5,77421.58,0.0,-0.98567,1e-05,2.76163]
[1776455748866,48.49,77421.7,0.0,-0.98567,1e-05,2.76093]
[1776455753900,48.48,77432.74,0.0,-0.98559,1e-05,2.77503]
[1776455754916,48.47,77435.35,0.0,-0.98557,1e-05,2.77851]
[1776455756921,48.47,77417.25,0.0,-0.98576,1e-05,2.74629]
[1776455757928,48.46,77419.67,0.0,-0.98574,1e-05,2.74947]
[1776455762963,48.45,77421.14,0.0,-0.98575,1e-05,2.74761]
[1776455768001,48.43,77420.54,0.0,-0.98579,1e-05,2.74233]
[1776455770017,48.43,77418.7,0.0,-0.98581,1e-05,2.73758]
[1776455771160,48.42,77422.59,0.0,-0.98579,1e-05,2.74239]
[1776455773038,48.42,77429.5,0.0,-0.98572,1e-05,2.75312]
[1776455774044,48.41,77432.11,0.0,-0.9857,1e-05,2.75663]
[1776455779081,48.4,77428.76,0.0,-0.98576,1e-05,2.7467]
[1776455784114,48.38,77428.74,0.0,-0.98579,1e-05,2.74159]
[1776455789148,48.37,77429.23,0.0,-0.98581,1e-05,2.73823]
[1776455794184,48.35,77434.42,0.0,-0.98579,1e-05,2.74111]
[1776455796202,48.35,77426.74,0.0,-0.98588,1e-05,2.72664]
[1776455797209,48.34,77419.13,0.0,-0.98596,1e-05,2.71319]
[1776455802244,48.33,77423.12,0.0,-0.98594,1e-05,2.71587]
[1776455805266,48.32,77413.16,0.0,-0.98605,1e-05,2.69704]
[1776455810300,48.31,77415.01,0.0,-0.98606,1e-05,2.69635]
[1776455813322,48.3,77409.74,0.0,-0.98612,1e-05,2.68543]
[1776455818369,48.28,77412.98,0.0,-0.98611,1e-05,2.6871]
[1776455823394,48.27,77398.28,0.0,-0.98628,1e-05,2.65936]
[1776455824398,48.27,77391.1,0.0,-0.98635,1e-05,2.64697]
[1776455829434,48.26,77389.33,0.0,-0.98639,1e-05,2.64078]
[1776455834469,48.24,77386.34,0.0,-0.98643,1e-05,2.63263]
[1776455836486,48.24,77401.44,0.0,-0.9863,1e-05,2.65592]
[1776455837491,48.24,77406.54,0.0,-0.98625,1e-05,2.66358]
[1776455839507,48.23,77411.23,0.0,-0.98622,1e-05,2.66985]
[1776455841710,48.23,77420.44,0.0,-0.98614,1e-05,2.68358]
[1776455843533,48.22,77421.72,0.0,-0.98613,1e-05,2.68423]
[1776455848572,48.21,77424.48,0.0,-0.98613,1e-05,2.6851]
[1776455853606,48.2,77424.83,0.0,-0.98615,1e-05,2.68041]
[1776455858640,48.18,77426.9,0.0,-0.98616,1e-05,2.68018]
[1776455863682,48.17,77427.36,0.0,-0.98617,1e-05,2.6773]
[1776455867702,48.16,77430.82,0.0,-0.98616,1e-05,2.68009]
[1776455872742,48.14,77430.01,0.0,-0.98619,1e-05,2.67512]
[1776455877776,48.13,77429.98,0.0,-0.98621,1e-05,2.67145]
[1776455882811,48.12,77429.67,0.0,-0.98623,1e-05,2.66733]
[1776455887846,48.11,77427.3,0.0,-0.98628,1e-05,2.65985]
[1776455892881,48.09,77425.61,0.0,-0.98632,1e-05,2.65357]
[1776455897917,48.08,77424.82,0.0,-0.98634,1e-05,2.6488]
[1776455902142,48.07,77461.09,0.0,-0.98601,1e-05,2.70519]
[1776455903974,48.06,77463.26,0.0,-0.986,1e-05,2.70801]
[1776455910014,48.05,77467.95,0.0,-0.98598,1e-05,2.71103]
[1776455915058,48.03,77462.97,0.0,-0.98606,1e-05,2.69712]
[1776455917067,48.03,77461.27,0.0,-0.98609,1e-05,2.69273]
[1776455922282,48.01,77466.18,0.0,-0.98606,1e-05,2.69699]
[1776455928146,48.0,77462.73,0.0,-0.98612,1e-05,2.68659]
[1776455933179,47.98,77462.06,0.0,-0.98615,1e-05,2.68167]
[1776455937207,47.98,77469.68,0.0,-0.98609,1e-05,2.69236]
[1776455938215,47.98,77476.94,0.0,-0.98602,1e-05,2.70476]
[1776455939222,47.98,77479.74,0.0,-0.98599,1e-05,2.70973]
[1776455941239,47.98,77481.69,0.0,-0.98597,1e-05,2.71355]
[1776455942424,47.98,77475.23,0.0,-0.98603,1e-05,2.70304]
[1776455944295,47.98,77474.99,0.0,-0.98603,1e-05,2.70323]
[1776455946283,47.98,77471.09,0.0,-0.98606,1e-05,2.69734]
[1776455951318,47.99,77467.06,0.0,-0.98609,1e-05,2.69223]
[1776455956359,47.98,77455.68,0.0,-0.98622,1e-05,2.67074]
[1776455957359,47.98,77446.54,0.0,-0.98631,1e-05,2.65498]
[1776455958368,47.98,77445.28,0.0,-0.98633,1e-05,2.65223]
[1776455963403,47.96,77445.36,0.0,-0.98635,1e-05,2.64902]
[1776455968439,47.95,77445.28,0.0,-0.98637,1e-05,2.64558]
[1776455973472,47.94,77450.28,0.0,-0.98634,1e-05,2.64895]
[1776455974479,47.94,77454.81,0.0,-0.98631,1e-05,2.65506]
[1776455978507,47.93,77460.42,0.0,-0.98627,1e-05,2.66159]
[1776455981531,47.92,77468.68,0.0,-0.9862,1e-05,2.67313]
[1776455986562,47.9,77474.26,0.0,-0.98617,1e-05,2.67881]
[1776455988578,47.9,77483.19,0.0,-0.98609,1e-05,2.69293]
[1776455989586,47.9,77490.27,0.0,-0.98603,1e-05,2.70323]
[1776455994622,47.88,77491.64,0.0,-0.98604,1e-05,2.70172]
[1776455996638,47.88,77490.1,0.0,-0.98606,1e-05,2.69766]
[1776456000780,47.88,77459.56,0.0,-0.98635,1e-05,2.64779]
[1776456001708,47.88,77439.72,0.0,-0.98654,1e-05,2.61534]
[1776456004712,47.87,77437.34,0.0,-0.98658,1e-05,2.6099]
[1776456008766,47.87,77423.78,0.0,-0.98671,1e-05,2.58622]
[1776456009757,47.86,77423.35,0.0,-0.98672,1e-05,2.58445]
[1776456014790,47.86,77429.78,0.0,-0.98668,1e-05,2.59265]
[1776456017812,47.85,77416.99,0.0,-0.98681,1e-05,2.57038]
[1776456018820,47.85,77417.05,0.0,-0.98681,1e-05,2.56996]
[1776456023096,47.84,77406.91,0.0,-0.98692,1e-05,2.55119]
[1776456024860,47.84,77404.27,0.0,-0.98695,1e-05,2.5465]
[1776456029896,47.83,77403.35,0.0,-0.98697,1e-05,2.54273]
[1776456031910,47.83,77391.66,0.0,-0.98709,1e-05,2.52173]
[1776456033166,47.82,77379.03,0.0,-0.98721,1e-05,2.50099]
[1776456037953,47.82,77382.13,0.0,-0.98719,1e-05,2.50436]
[1776456038962,47.81,77382.37,0.0,-0.98719,1e-05,2.50435]
[1776456043995,47.81,77383.43,0.0,-0.98719,1e-05,2.50406]
[1776456049031,47.8,77376.4,0.0,-0.98727,1e-05,2.49106]
[1776456054068,47.79,77373.78,0.0,-0.9873,1e-05,2.48511]
[1776456057086,47.79,77382.95,0.0,-0.98722,1e-05,2.4984]
[1776456058100,47.79,77391.88,0.0,-0.98715,1e-05,2.51211]
[1776456059101,47.79,77391.76,0.0,-0.98715,1e-05,2.51153]
[1776456060108,47.78,77415.63,0.0,-0.98693,1e-05,2.54862]
[1776456061115,47.78,77429.03,0.0,-0.98681,1e-05,2.57011]
[1776456062123,47.78,77432.78,0.0,-0.98678,1e-05,2.57566]
[1776456063378,47.78,77470.67,0.0,-0.98642,1e-05,2.63623]
[1776456065143,47.78,77477.02,0.0,-0.98637,1e-05,2.64607]
[1776456066152,47.77,77480.23,0.0,-0.98634,1e-05,2.65006]
[1776456071185,47.76,77475.95,0.0,-0.9864,1e-05,2.63974]
[1776456072193,47.76,77472.13,0.0,-0.98644,1e-05,2.63283]
[1776456073451,47.75,77466.49,0.0,-0.9865,1e-05,2.62298]
[1776456075215,47.75,77461.08,0.0,-0.98656,1e-05,2.61294]
[1776456077226,47.75,77458.21,0.0,-0.98659,1e-05,2.60711]
[1776456082261,47.74,77455.21,0.0,-0.98664,1e-05,2.5994]
[1776456087296,47.73,77454.18,0.0,-0.98667,1e-05,2.59492]
[1776456092331,47.71,77450.08,0.0,-0.98673,1e-05,2.58398]
[1776456096364,47.71,77455.79,0.0,-0.98669,1e-05,2.59109]
[1776456100391,47.7,77460.84,0.0,-0.98665,1e-05,2.59709]
[1776456102421,47.7,77456.21,0.0,-0.9867,1e-05,2.5885]
[1776456107444,47.69,77455.14,0.0,-0.98673,1e-05,2.58412]
[1776456112474,47.68,77453.97,0.0,-0.98676,1e-05,2.57964]
[1776456117518,47.66,77464.61,0.0,-0.98667,1e-05,2.59373]
[1776456118522,47.66,77477.57,0.0,-0.98655,1e-05,2.61426]
[1776456119530,47.66,77502.78,0.0,-0.98632,1e-05,2.65506]
[1776456120533,47.66,77508.93,0.0,-0.98626,1e-05,2.66525]
[1776456121541,47.66,77522.78,0.0,-0.98613,1e-05,2.68762]
[1776456122550,47.63,77527.06,0.0,-0.98613,1e-05,2.68768]
[1776456123555,47.58,77528.21,0.0,-0.9862,1e-05,2.6756]
[1776456125570,47.6,77540.41,0.0,-0.98606,1e-05,2.69994]
[1776456126577,47.61,77542.89,0.0,-0.98601,1e-05,2.70765]
[1776456128591,47.63,77544.65,0.0,-0.98595,1e-05,2.71726]
[1776456132619,47.68,77538.64,0.0,-0.98594,1e-05,2.71953]
[1776456133625,47.68,77538.76,0.0,-0.98593,1e-05,2.72005]
[1776456135640,47.69,77546.42,0.0,-0.98584,1e-05,2.73624]
[1776456138661,47.7,77540.53,0.0,-0.98588,1e-05,2.72964]
[1776456140676,47.7,77533.06,0.0,-0.98595,1e-05,2.71763]
[1776456141681,47.7,77530.56,0.0,-0.98597,1e-05,2.71374]
[1776456143697,47.71,77536.29,0.0,-0.98591,1e-05,2.72401]
[1776456144702,47.71,77541.8,0.0,-0.98585,1e-05,2.73361]
[1776456145710,47.71,77543.2,0.0,-0.98584,1e-05,2.73626]
[1776456150744,47.71,77543.55,0.0,-0.98583,1e-05,2.73822]
[1776456157798,47.72,77542.01,0.0,-0.98584,1e-05,2.73587]
[1776456158801,47.72,77536.92,0.0,-0.98589,1e-05,2.72754]
[1776456162830,47.72,77538.39,0.0,-0.98587,1e-05,2.73112]
[1776456167866,47.73,77537.73,0.0,-0.98586,1e-05,2.73133]
[1776456172899,47.73,77555.98,0.0,-0.98567,1e-05,2.76358]
[1776456174160,47.73,77553.15,0.0,-0.9857,1e-05,2.75897]
[1776456175919,47.74,77543.97,0.0,-0.98579,1e-05,2.7438]
[1776456176929,47.74,77539.04,0.0,-0.98584,1e-05,2.73569]
[1776456177941,47.74,77536.12,0.0,-0.98587,1e-05,2.73101]
[1776456179947,47.74,77534.01,0.0,-0.98588,1e-05,2.72798]
[1776456184983,47.74,77538.7,0.0,-0.98583,1e-05,2.73724]
[1776456185989,47.75,77542.53,0.0,-0.98579,1e-05,2.74398]
[1776456189015,47.75,77534.51,0.0,-0.98587,1e-05,2.73113]
[1776456190023,47.75,77525.01,0.0,-0.98596,1e-05,2.71539]
[1776456191025,47.75,77524.65,0.0,-0.98596,1e-05,2.71507]
[1776456196061,47.75,77524.57,0.0,-0.98596,1e-05,2.7145]
[1776456200088,47.74,77519.42,0.0,-0.98603,1e-05,2.70349]
[1776456201096,47.74,77514.74,0.0,-0.98608,1e-05,2.69489]
[1776456202102,47.73,77515.34,0.0,-0.98608,1e-05,2.69514]
[1776456204370,47.73,77508.21,0.0,-0.98616,1e-05,2.68104]
[1776456206132,47.72,77503.08,0.0,-0.98621,1e-05,2.67179]
[1776456208146,47.72,77502.27,0.0,-0.98623,1e-05,2.66902]
[1776456211171,47.71,77519.06,0.0,-0.98609,1e-05,2.69327]
[1776456212173,47.71,77519.06,0.0,-0.98609,1e-05,2.69253]
[1776456213180,47.71,77526.94,0.0,-0.98602,1e-05,2.70496]
[1776456214441,47.7,77538.13,0.0,-0.98592,1e-05,2.72222]
[1776456216210,47.67,77551.63,0.0,-0.98584,1e-05,2.73588]
[1776456217234,47.67,77559.04,0.0,-0.98576,1e-05,2.74845]
[1776456218224,47.65,77561.63,0.0,-0.98577,1e-05,2.74694]
[1776456221246,47.65,77562.52,0.0,-0.98576,1e-05,2.74892]
[1776456223261,47.65,77552.17,0.0,-0.98586,1e-05,2.73185]
[1776456224510,47.65,77548.69,0.0,-0.98589,1e-05,2.7265]
[1776456227289,47.66,77548.53,0.0,-0.98589,1e-05,2.72709]
[1776456232326,47.66,77549.03,0.0,-0.98588,1e-05,2.72935]
[1776456234580,47.66,77546.15,0.0,-0.9859,1e-05,2.72508]
[1776456240381,47.67,77555.58,0.0,-0.9858,1e-05,2.74281]
[1776456241389,47.67,77564.08,0.0,-0.98571,1e-05,2.75754]
[1776456242395,47.67,77566.02,0.0,-0.98569,1e-05,2.7611]
[1776456246424,47.67,77561.43,0.0,-0.98573,1e-05,2.75426]
[1776456247430,47.67,77558.62,0.0,-0.98576,1e-05,2.74974]
[1776456252468,47.68,77554.7,0.0,-0.98579,1e-05,2.74437]
[1776456254723,47.68,77552.23,0.0,-0.98581,1e-05,2.74072]
[1776456260522,47.69,77551.73,0.0,-0.98581,1e-05,2.74148]
[1776456266564,47.69,77553.5,0.0,-0.98578,1e-05,2.74607]
[1776456271600,47.7,77554.73,0.0,-0.98577,1e-05,2.74784]
[1776456276635,47.7,77556.37,0.0,-0.98574,1e-05,2.75192]
[1776456278649,47.7,77563.91,0.0,-0.98566,1e-05,2.76527]
[1776456279658,47.7,77572.13,0.0,-0.98558,1e-05,2.77956]
[1776456280662,47.71,77571.52,0.0,-0.98558,1e-05,2.77872]
[1776456285706,47.71,77572.56,0.0,-0.98557,1e-05,2.78153]
[1776456287724,47.71,77583.55,0.0,-0.98545,1e-05,2.80082]
[1776456288728,47.71,77583.55,0.0,-0.98545,1e-05,2.801]
[1776456292758,47.71,77573.58,0.0,-0.98555,1e-05,2.78455]
[1776456293763,47.71,77566.65,0.0,-0.98562,1e-05,2.77288]
[1776456294771,47.71,77573.12,0.0,-0.98555,1e-05,2.78417]
[1776456295779,47.72,77578.98,0.0,-0.98549,1e-05,2.79443]
[1776456296784,47.72,77578.79,0.0,-0.98549,1e-05,2.79428]
[1776456301823,47.72,77583.07,0.0,-0.98544,1e-05,2.80253]
[1776456306855,47.72,77583.64,0.0,-0.98543,1e-05,2.80433]
[1776456311892,47.72,77584.81,0.0,-0.98542,1e-05,2.80713]
[1776456316924,47.73,77586.5,0.0,-0.98539,1e-05,2.81079]
[1776456319945,47.73,77577.2,0.0,-0.98549,1e-05,2.7952]
[1776456320953,47.73,77573.08,0.0,-0.98553,1e-05,2.78829]
[1776456325991,47.73,77558.52,0.0,-0.98567,1e-05,2.76319]
[1776456326996,47.73,77562.37,0.0,-0.98564,1e-05,2.76889]
[1776456328007,47.72,77571.72,0.0,-0.98555,1e-05,2.78401]
[1776456329009,47.72,77574.99,0.0,-0.98552,1e-05,2.78871]
[1776456331023,47.71,77578.63,0.0,-0.98551,1e-05,2.79151]
[1776456334055,47.7,77583.9,0.0,-0.98547,1e-05,2.79781]
[1776456339090,47.69,77584.03,0.0,-0.98548,1e-05,2.79558]
[1776456345363,47.69,77580.92,0.0,-0.98552,1e-05,2.78908]
[1776456353188,47.69,77580.2,0.0,-0.98553,1e-05,2.78819]
[1776456358223,47.68,77583.67,0.0,-0.98552,1e-05,2.78957]
[1776456360237,47.67,77589.03,0.0,-0.98548,1e-05,2.79696]
[1776456365503,47.65,77590.61,0.0,-0.98549,1e-05,2.79419]
[1776456371314,47.63,77591.67,0.0,-0.98551,1e-05,2.79148]
[1776456376351,47.62,77591.24,0.0,-0.98554,1e-05,2.78626]
[1776456381387,47.6,77587.7,0.0,-0.9856,1e-05,2.77575]
[1776456386422,47.59,77586.64,0.0,-0.98564,1e-05,2.76952]
[1776456388438,47.58,77577.87,0.0,-0.98574,1e-05,2.75279]
[1776456390447,47.58,77577.05,0.0,-0.98576,1e-05,2.7497]
[1776456395758,47.56,77571.19,0.0,-0.98585,1e-05,2.73315]
[1776456401524,47.54,77572.27,0.0,-0.98587,1e-05,2.73014]
[1776456404556,47.53,77566.18,0.0,-0.98594,1e-05,2.71823]
[1776456405828,47.53,77550.43,0.0,-0.98611,1e-05,2.69015]
[1776456406570,47.53,77550.43,0.0,-0.98611,1e-05,2.68941]
[1776456407576,47.52,77550.24,0.0,-0.98612,1e-05,2.68836]
[1776456410605,47.52,77560.13,0.0,-0.98603,1e-05,2.70351]
[1776456411613,47.51,77574.31,0.0,-0.9859,1e-05,2.72595]
[1776456412612,47.51,77579.61,0.0,-0.98585,1e-05,2.73414]
[1776456413635,47.51,77578.83,0.0,-0.98586,1e-05,2.73201]
[1776456418656,47.49,77575.78,0.0,-0.98592,1e-05,2.72287]
[1776456423689,47.48,77577.45,0.0,-0.98592,1e-05,2.72176]
[1776456425972,47.47,77571.59,0.0,-0.98599,1e-05,2.71029]
[1776456431744,47.46,77571.21,0.0,-0.98602,1e-05,2.70507]
[1776456436783,47.44,77571.11,0.0,-0.98605,1e-05,2.70112]
[1776456438798,47.44,77579.19,0.0,-0.98598,1e-05,2.71323]
[1776456443830,47.43,77577.94,0.0,-0.98601,1e-05,2.70726]
[1776456444836,47.42,77571.51,0.0,-0.98608,1e-05,2.69567]
[1776456446114,47.42,77563.83,0.0,-0.98616,1e-05,2.68203]
[1776456446850,47.42,77563.83,0.0,-0.98616,1e-05,2.68131]
[1776456448866,47.41,77557.6,0.0,-0.98623,1e-05,2.66947]
[1776456449887,47.41,77557.81,0.0,-0.98624,1e-05,2.66912]
[1776456451886,47.4,77572.39,0.0,-0.98611,1e-05,2.69055]
[1776456452891,47.4,77573.65,0.0,-0.9861,1e-05,2.69193]
[1776456454915,47.4,77588.66,0.0,-0.98596,1e-05,2.71578]
[1776456455916,47.39,77593.75,0.0,-0.98592,1e-05,2.72283]
[1776456456934,47.39,77605.39,0.0,-0.9858,1e-05,2.74263]
[1776456457936,47.39,77609.01,0.0,-0.98577,1e-05,2.74799]
[1776456462969,47.39,77602.46,0.0,-0.98584,1e-05,2.73596]
[1776456464984,47.39,77597.32,0.0,-0.98589,1e-05,2.72781]
[1776456470022,47.37,77593.21,0.0,-0.98596,1e-05,2.71689]
[1776456475053,47.36,77594.22,0.0,-0.98597,1e-05,2.71468]
[1776456478075,47.35,77583.66,0.0,-0.98609,1e-05,2.69452]
[1776456480091,47.35,77582.19,0.0,-0.98611,1e-05,2.69056]
[1776456482104,47.34,77593.41,0.0,-0.98601,1e-05,2.708]
[1776456483110,47.34,77601.05,0.0,-0.98594,1e-05,2.72017]
[1776456484117,47.34,77599.55,0.0,-0.98596,1e-05,2.71683]
[1776456489153,47.32,77597.75,0.0,-0.986,1e-05,2.70989]
[1776456491175,47.32,77602.91,0.0,-0.98596,1e-05,2.71709]
[1776456492179,47.31,77604.89,0.0,-0.98594,1e-05,2.71966]
[1776456497213,47.3,77604.48,0.0,-0.98597,1e-05,2.71507]
[1776456498222,47.3,77612.59,0.0,-0.98589,1e-05,2.72807]
[1776456499229,47.3,77616.45,0.0,-0.98585,1e-05,2.73493]
[1776456503257,47.3,77618.62,0.0,-0.98582,1e-05,2.73976]
[1776456505270,47.3,77617.07,0.0,-0.98584,1e-05,2.73769]
[1776456510305,47.31,77615.41,0.0,-0.98584,1e-05,2.73634]
[1776456515342,47.31,77619.13,0.0,-0.9858,1e-05,2.74258]
[1776456520378,47.32,77618.35,0.0,-0.9858,1e-05,2.74272]
[1776456522391,47.32,77616.23,0.0,-0.98582,1e-05,2.73971]
[1776456525414,47.32,77611.19,0.0,-0.98588,1e-05,2.72988]
[1776456530448,47.3,77609.72,0.0,-0.98592,1e-05,2.72358]
[1776456532462,47.3,77616.74,0.0,-0.98586,1e-05,2.73402]
[1776456536773,47.29,77620.05,0.0,-0.98585,1e-05,2.73582]
[1776456542536,47.27,77620.47,0.0,-0.98586,1e-05,2.73276]
[1776456547567,47.26,77622.04,0.0,-0.98587,1e-05,2.73169]
[1776456552601,47.25,77621.38,0.0,-0.9859,1e-05,2.72687]
[1776456557639,47.23,77623.31,0.0,-0.98591,1e-05,2.72581]
[1776456562679,47.22,77626.37,0.0,-0.9859,1e-05,2.72742]
[1776456567805,47.21,77628.36,0.0,-0.98589,1e-05,2.72794]
[1776456569727,47.2,77620.25,0.0,-0.98599,1e-05,2.71202]
[1776456571741,47.2,77617.64,0.0,-0.98603,1e-05,2.70464]
[1776456577054,47.18,77616.94,0.0,-0.98606,1e-05,2.7001]
[1776456582818,47.17,77617.33,0.0,-0.98608,1e-05,2.69677]
[1776456587854,47.16,77616.93,0.0,-0.9861,1e-05,2.69279]
[1776456592893,47.15,77616.54,0.0,-0.98612,1e-05,2.68887]
[1776456597930,47.13,77616.35,0.0,-0.98615,1e-05,2.68532]
[1776456599938,47.13,77603.79,0.0,-0.98628,1e-05,2.66294]
[1776456600948,47.13,77601.13,0.0,-0.98631,1e-05,2.65788]
[1776456602962,47.12,77585.15,0.0,-0.98647,1e-05,2.63007]
[1776456603968,47.12,77584.46,0.0,-0.98648,1e-05,2.62837]
[1776456609005,47.11,77582.44,0.0,-0.98652,1e-05,2.62229]
[1776456613032,47.1,77573.14,0.0,-0.98662,1e-05,2.60478]
[1776456614038,47.1,77564.89,0.0,-0.9867,1e-05,2.59071]
[1776456615052,47.1,77563.81,0.0,-0.98671,1e-05,2.58845]
[1776456617334,47.1,77553.87,0.0,-0.98682,1e-05,2.57074]
[1776456619073,47.09,77552.68,0.0,-0.98683,1e-05,2.56834]
[1776456622099,47.09,77537.55,0.0,-0.98698,1e-05,2.54245]
[1776456623105,47.09,77534.4,0.0,-0.98701,1e-05,2.53695]
[1776456624113,47.09,77528.09,0.0,-0.98707,1e-05,2.52639]
[1776456625119,47.08,77523.3,0.0,-0.98712,1e-05,2.51832]
[1776456626130,47.08,77519.17,0.0,-0.98716,1e-05,2.51134]
[1776456628147,47.08,77522.3,0.0,-0.98714,1e-05,2.51567]
[1776456629148,47.08,77522.75,0.0,-0.98713,1e-05,2.51604]
[1776456634186,47.07,77518.79,0.0,-0.98719,1e-05,2.50646]
[1776456640227,47.07,77519.95,0.0,-0.98719,1e-05,2.50631]
[1776456642238,47.06,77504.88,0.0,-0.98733,1e-05,2.48164]
[1776456643247,47.06,77490.77,0.0,-0.98746,1e-05,2.45903]
[1776456644257,47.06,77477.08,0.0,-0.98759,1e-05,2.43728]
[1776456645275,47.06,77469.43,0.0,-0.98766,1e-05,2.42512]
[1776456646274,47.06,77471.28,0.0,-0.98764,1e-05,2.42781]
[1776456648283,47.06,77470.39,0.0,-0.98765,1e-05,2.42601]
[1776456650313,47.06,77463.82,0.0,-0.98771,1e-05,2.41539]
[1776456651350,47.06,77453.36,0.0,-0.98781,1e-05,2.39917]
[1776456652313,47.06,77446.81,0.0,-0.98787,1e-05,2.38872]
[1776456653324,47.05,77438.65,0.0,-0.98794,1e-05,2.37593]
[1776456656372,47.05,77446.61,0.0,-0.98787,1e-05,2.38779]
[1776456659400,47.04,77452.55,0.0,-0.98784,1e-05,2.39291]
[1776456662411,47.04,77459.41,0.0,-0.98779,1e-05,2.40307]
[1776456667446,47.03,77461.13,0.0,-0.98778,1e-05,2.40495]
[1776456671474,47.03,77468.77,0.0,-0.98772,1e-05,2.41483]
[1776456673488,47.02,77474.92,0.0,-0.98767,1e-05,2.42403]
[1776456676510,47.02,77477.82,0.0,-0.98764,1e-05,2.42795]
[1776456678524,47.02,77482.38,0.0,-0.9876,1e-05,2.43464]
[1776456681545,47.02,77486.13,0.0,-0.98758,1e-05,2.43981]
[1776456686579,47.01,77490.16,0.0,-0.98755,1e-05,2.44489]
[1776456691615,47.01,77489.22,0.0,-0.98757,1e-05,2.44062]
[1776456693628,47.01,77482.46,0.0,-0.98763,1e-05,2.42955]
[1776456699670,47.0,77481.88,0.0,-0.98765,1e-05,2.4272]
[1776456700678,47.0,77494.87,0.0,-0.98753,1e-05,2.44728]
[1776456703699,47.0,77488.03,0.0,-0.9876,1e-05,2.43574]
[1776456708733,46.99,77492.63,0.0,-0.98756,1e-05,2.44171]
[1776456712764,46.99,77505.82,0.0,-0.98745,1e-05,2.46137]
[1776456718037,46.98,77517.78,0.0,-0.98735,1e-05,2.4788]
[1776456719813,46.98,77523.53,0.0,-0.9873,1e-05,2.48733]
[1776456720824,46.98,77522.73,0.0,-0.98731,1e-05,2.48572]
[1776456725859,46.97,77520.93,0.0,-0.98734,1e-05,2.48124]
[1776456726868,46.97,77531.09,0.0,-0.98724,1e-05,2.49712]
[1776456728107,46.97,77537.11,0.0,-0.98719,1e-05,2.50642]
[1776456728877,46.97,77537.11,0.0,-0.98719,1e-05,2.50606]
[1776456733911,46.96,77531.02,0.0,-0.98726,1e-05,2.49457]
[1776456735925,46.96,77529.07,0.0,-0.98728,1e-05,2.4908]
[1776456740961,46.95,77529.88,0.0,-0.98728,1e-05,2.49048]
[1776456745997,46.95,77530.45,0.0,-0.98729,1e-05,2.48981]
[1776456751039,46.94,77533.93,0.0,-0.98727,1e-05,2.4923]
[1776456753050,46.94,77538.31,0.0,-0.98724,1e-05,2.49867]
[1776456758317,46.93,77538.3,0.0,-0.98724,1e-05,2.49706]
[1776456764168,46.93,77544.37,0.0,-0.9872,1e-05,2.50487]
[1776456768387,46.92,77538.79,0.0,-0.98726,1e-05,2.49466]
[1776456774237,46.92,77538.54,0.0,-0.98727,1e-05,2.4924]
[1776456779271,46.91,77538.61,0.0,-0.98728,1e-05,2.49099]
[1776456784306,46.9,77533.51,0.0,-0.98734,1e-05,2.48135]
[1776456785317,46.9,77526.3,0.0,-0.9874,1e-05,2.4696]
[1776456786322,46.9,77515.56,0.0,-0.9875,1e-05,2.45235]
[1776456787327,46.9,77511.53,0.0,-0.98754,1e-05,2.44576]
[1776456788529,46.9,77517.66,0.0,-0.98749,1e-05,2.45499]
[1776456790354,46.9,77520.25,0.0,-0.98747,1e-05,2.45885]
[1776456792366,46.9,77542.33,0.0,-0.98727,1e-05,2.49346]
[1776456793369,46.9,77551.77,0.0,-0.98718,1e-05,2.50829]
[1776456794383,46.89,77551.59,0.0,-0.98718,1e-05,2.50767]
[1776456796390,46.89,77543.6,0.0,-0.98726,1e-05,2.49421]
[1776456797398,46.89,77542.22,0.0,-0.98728,1e-05,2.4917]
[1776456802433,46.89,77541.13,0.0,-0.9873,1e-05,2.48845]
[1776456807471,46.88,77540.3,0.0,-0.98731,1e-05,2.48534]
[1776456812505,46.87,77537.86,0.0,-0.98735,1e-05,2.47847]
[1776456817539,46.87,77538.02,0.0,-0.98736,1e-05,2.47727]
[1776456822575,46.86,77539.48,0.0,-0.98736,1e-05,2.47811]
[1776456827610,46.86,77546.65,0.0,-0.9873,1e-05,2.48802]
[1776456829627,46.85,77551.83,0.0,-0.98725,1e-05,2.49564]
[1776456834662,46.85,77556.68,0.0,-0.98722,1e-05,2.50169]
[1776456837681,46.84,77561.9,0.0,-0.98718,1e-05,2.509]
[1776456842715,46.84,77560.52,0.0,-0.9872,1e-05,2.50499]
[1776456844730,46.84,77554.33,0.0,-0.98726,1e-05,2.49438]
[1776456849766,46.83,77553.34,0.0,-0.98728,1e-05,2.49118]
[1776456854801,46.82,77551.54,0.0,-0.98731,1e-05,2.48666]
[1776456855807,46.82,77546.16,0.0,-0.98736,1e-05,2.47777]
[1776456860843,46.82,77547.24,0.0,-0.98736,1e-05,2.47795]
[1776456865878,46.81,77547.5,0.0,-0.98736,1e-05,2.47683]
[1776456867892,46.81,77537.49,0.0,-0.98746,1e-05,2.46034]
[1776456873936,46.8,77536.29,0.0,-0.98749,1e-05,2.4553]
[1776456879167,46.8,77536.21,0.0,-0.9875,1e-05,2.45385]
[1776456887028,46.79,77534.87,0.0,-0.98752,1e-05,2.44971]
[1776456892065,46.79,77534.91,0.0,-0.98753,1e-05,2.44855]
[1776456897100,46.78,77534.99,0.0,-0.98753,1e-05,2.44748]
[1776456902136,46.78,77534.57,0.0,-0.98754,1e-05,2.44566]
[1776456904150,46.77,77527.91,0.0,-0.98761,1e-05,2.43471]
[1776456905156,46.77,77521.28,0.0,-0.98767,1e-05,2.42409]
[1776456906165,46.77,77521.26,0.0,-0.98767,1e-05,2.42387]
[1776456909377,46.77,77527.73,0.0,-0.98761,1e-05,2.43346]
[1776456910192,46.77,77527.73,0.0,-0.98762,1e-05,2.43326]
[1776456915226,46.77,77528.38,0.0,-0.98762,1e-05,2.4333]
[1776456923282,46.76,77528.15,0.0,-0.98763,1e-05,2.43142]
[1776456928317,46.76,77526.22,0.0,-0.98765,1e-05,2.42747]
[1776456933358,46.75,77523.71,0.0,-0.98768,1e-05,2.42116]
[1776456934362,46.75,77514.63,0.0,-0.98777,1e-05,2.4068]
[1776456935373,46.75,77509.84,0.0,-0.98781,1e-05,2.3992]
[1776456937384,46.75,77508.91,0.0,-0.98782,1e-05,2.3975]
[1776456942420,46.75,77508.53,0.0,-0.98783,1e-05,2.39628]
[1776456947457,46.75,77509.47,0.0,-0.98782,1e-05,2.39713]
[1776456952490,46.75,77508.63,0.0,-0.98783,1e-05,2.39522]
[1776456958532,46.74,77508.44,0.0,-0.98784,1e-05,2.39421]
[1776456959729,46.74,77519.32,0.0,-0.98774,1e-05,2.41092]
[1776456961553,46.74,77524.47,0.0,-0.9877,1e-05,2.41883]
[1776456963569,46.74,77525.92,0.0,-0.98769,1e-05,2.42079]
[1776456969800,46.74,77529.16,0.0,-0.98766,1e-05,2.42476]
[1776456975652,46.73,77529.87,0.0,-0.98766,1e-05,2.42495]
[1776456980688,46.73,77532.83,0.0,-0.98764,1e-05,2.42898]
[1776456981694,46.73,77538.46,0.0,-0.98759,1e-05,2.43752]
[1776456986731,46.73,77537.69,0.0,-0.9876,1e-05,2.43549]
[1776456991765,46.72,77537.81,0.0,-0.98761,1e-05,2.43339]
[1776456996800,46.72,77535.78,0.0,-0.98764,1e-05,2.42941]
[1776457002845,46.72,77533.35,0.0,-0.98766,1e-05,2.42471]
[1776457007881,46.71,77533.58,0.0,-0.98767,1e-05,2.42436]
[1776457012920,46.71,77532.99,0.0,-0.98768,1e-05,2.42276]
[1776457013928,46.71,77525.87,0.0,-0.98774,1e-05,2.41149]
[1776457018962,46.71,77522.48,0.0,-0.98777,1e-05,2.40566]
[1776457023998,46.71,77522.29,0.0,-0.98778,1e-05,2.40484]
[1776457029033,46.7,77521.87,0.0,-0.98779,1e-05,2.40367]
[1776457033061,46.7,77516.53,0.0,-0.98784,1e-05,2.39497]
[1776457037088,46.7,77510.25,0.0,-0.98789,1e-05,2.38489]
[1776457041117,46.7,77504.32,0.0,-0.98795,1e-05,2.37544]
[1776457046151,46.7,77501.01,0.0,-0.98798,1e-05,2.37004]
[1776457050376,46.7,77494.82,0.0,-0.98803,1e-05,2.36029]
[1776457052192,46.7,77494.91,0.0,-0.98804,1e-05,2.35887]
[1776457060446,46.7,77491.92,0.0,-0.98807,1e-05,2.35398]
[1776457070516,46.7,77491.72,0.0,-0.98807,1e-05,2.35325]
[1776457076364,46.7,77488.88,0.0,-0.9881,1e-05,2.34861]
[1776457079388,46.69,77479.62,0.0,-0.98818,1e-05,2.33434]
[1776457080586,46.69,77476.94,0.0,-0.98821,1e-05,2.33024]
[1776457083417,46.69,77477.18,0.0,-0.9882,1e-05,2.33056]
[1776457085427,46.69,77483.32,0.0,-0.98815,1e-05,2.33989]
[1776457090656,46.69,77482.22,0.0,-0.98816,1e-05,2.33806]
[1776457098519,46.69,77482.06,0.0,-0.98816,1e-05,2.3376]
[1776457100728,46.69,77490.21,0.0,-0.98809,1e-05,2.35001]
[1776457102549,46.69,77498.57,0.0,-0.98802,1e-05,2.36277]
[1776457103555,46.69,77495.5,0.0,-0.98805,1e-05,2.35797]
[1776457105568,46.69,77489.82,0.0,-0.9881,1e-05,2.34914]
[1776457109596,46.69,77496.98,0.0,-0.98804,1e-05,2.35988]
[1776457112617,46.69,77500.72,0.0,-0.98801,1e-05,2.36392]
[1776457117655,46.69,77495.7,0.0,-0.98806,1e-05,2.35577]
[1776457118659,46.69,77489.2,0.0,-0.98812,1e-05,2.34573]
[1776457119665,46.69,77484.65,0.0,-0.98816,1e-05,2.33872]
[1776457120870,46.69,77480.66,0.0,-0.98819,1e-05,2.33254]
[1776457126728,46.69,77480.78,0.0,-0.98819,1e-05,2.33254]
[1776457136786,46.69,77480.75,0.0,-0.98819,1e-05,2.33211]
[1776457143836,46.68,77480.79,0.0,-0.9882,1e-05,2.33183]
[1776457148875,46.68,77489.12,0.0,-0.98812,1e-05,2.34429]
[1776457154912,46.68,77488.26,0.0,-0.98813,1e-05,2.34259]
[1776457157933,46.68,77482.01,0.0,-0.98819,1e-05,2.3329]
[1776457162970,46.68,77481.43,0.0,-0.9882,1e-05,2.33181]
[1776457168009,46.68,77482.33,0.0,-0.98819,1e-05,2.33297]
[1776457169010,46.68,77489.01,0.0,-0.98813,1e-05,2.34311]
[1776457170017,46.68,77495.21,0.0,-0.98808,1e-05,2.35253]
[1776457176060,46.68,77496.29,0.0,-0.98808,1e-05,2.35228]
[1776457180087,46.68,77502.14,0.0,-0.98803,1e-05,2.36096]
[1776457186129,46.67,77503.95,0.0,-0.98801,1e-05,2.36326]
[1776457191362,46.67,77504.78,0.0,-0.98801,1e-05,2.36416]
[1776457197206,46.67,77506.74,0.0,-0.98799,1e-05,2.36674]
[1776457202241,46.67,77503.78,0.0,-0.98802,1e-05,2.36185]
[1776457207283,46.67,77498.8,0.0,-0.98807,1e-05,2.35396]
[1776457213322,46.67,77495.35,0.0,-0.9881,1e-05,2.34842]
[1776457216341,46.67,77488.89,0.0,-0.98816,1e-05,2.33843]
[1776457221574,46.67,77485.23,0.0,-0.98819,1e-05,2.33269]
[1776457227422,46.67,77481.63,0.0,-0.98822,1e-05,2.32704]
[1776457233463,46.67,77479.94,0.0,-0.98824,1e-05,2.32291]
[1776457238497,46.67,77478.29,0.0,-0.98826,1e-05,2.32036]
[1776457243531,46.67,77478.72,0.0,-0.98826,1e-05,2.32098]
[1776457247559,46.67,77472.33,0.0,-0.98831,1e-05,2.31127]
[1776457248568,46.67,77466.82,0.0,-0.98836,1e-05,2.30296]
[1776457249575,46.67,77464.06,0.0,-0.98838,1e-05,2.29882]
[1776457254608,46.67,77459.93,0.0,-0.98842,1e-05,2.29277]
[1776457257629,46.67,77449.44,0.0,-0.98851,1e-05,2.27717]
[1776457258639,46.67,77446.5,0.0,-0.98853,1e-05,2.27284]
[1776457260650,46.67,77440.65,0.0,-0.98858,1e-05,2.26428]
[1776457261858,46.67,77430.64,0.0,-0.98866,1e-05,2.24951]
[1776457263670,46.67,77430.42,0.0,-0.98866,1e-05,2.24941]
[1776457268704,46.67,77430.41,0.0,-0.98866,1e-05,2.24999]
[1776457273742,46.67,77428.62,0.0,-0.98867,1e-05,2.24796]
[1776457274751,46.67,77422.03,0.0,-0.98873,1e-05,2.23835]
[1776457275756,46.67,77416.81,0.0,-0.98877,1e-05,2.2308]
[1776457276761,46.67,77416.92,0.0,-0.98877,1e-05,2.23112]
[1776457278775,46.68,77404.52,0.0,-0.98887,1e-05,2.21327]
[1776457279783,46.68,77398.16,0.0,-0.98892,1e-05,2.20419]
[1776457280793,46.68,77388.54,0.0,-0.989,1e-05,2.19041]
[1776457282004,46.68,77389.68,0.0,-0.98899,1e-05,2.1923]
[1776457283820,46.68,77399.79,0.0,-0.9889,1e-05,2.20746]
[1776457284818,46.68,77402.86,0.0,-0.98887,1e-05,2.21215]
[1776457289857,46.69,77402.62,0.0,-0.98887,1e-05,2.21278]
[1776457294891,46.69,77410.42,0.0,-0.98881,1e-05,2.22379]
[1776457295897,46.69,77415.96,0.0,-0.98876,1e-05,2.23211]
[1776457296906,46.69,77414.15,0.0,-0.98877,1e-05,2.22961]
[1776457302145,46.69,77417.61,0.0,-0.98874,1e-05,2.23562]
[1776457306975,46.7,77431.52,0.0,-0.98862,1e-05,2.25677]
[1776457307983,46.7,77432.84,0.0,-0.98861,1e-05,2.25895]
[1776457313020,46.7,77436.45,0.0,-0.98857,1e-05,2.26474]
[1776457316041,46.7,77439.16,0.0,-0.98855,1e-05,2.26916]
[1776457321076,46.7,77439.47,0.0,-0.98854,1e-05,2.27007]
[1776457326110,46.7,77438.83,0.0,-0.98855,1e-05,2.26959]
[1776457329145,46.71,77444.01,0.0,-0.9885,1e-05,2.27759]
[1776457330142,46.71,77455.87,0.0,-0.9884,1e-05,2.29543]
[1776457334171,46.71,77462.41,0.0,-0.98834,1e-05,2.30547]
[1776457339206,46.71,77462.32,0.0,-0.98834,1e-05,2.30556]
[1776457344242,46.71,77462.18,0.0,-0.98834,1e-05,2.3056]
[1776457349277,46.71,77463.2,0.0,-0.98833,1e-05,2.3074]
[1776457350284,46.71,77471.89,0.0,-0.98826,1e-05,2.32057]
[1776457352298,46.71,77475.74,0.0,-0.98823,1e-05,2.325]
[1776457360356,46.71,77473.78,0.0,-0.98825,1e-05,2.32214]
[1776457361364,46.71,77467.6,0.0,-0.9883,1e-05,2.3128]
[1776457366397,46.71,77467.39,0.0,-0.9883,1e-05,2.31257]
[1776457371433,46.71,77462.11,0.0,-0.98835,1e-05,2.3047]
[1776457372439,46.71,77455.26,0.0,-0.9884,1e-05,2.29446]
[1776457375459,46.71,77450.47,0.0,-0.98844,1e-05,2.28744]
[1776457382714,46.71,77452.31,0.0,-0.98843,1e-05,2.2906]
[1776457388561,46.71,77448.06,0.0,-0.98846,1e-05,2.28455]
[1776457390574,46.71,77444.83,0.0,-0.98849,1e-05,2.27985]
[1776457392786,46.72,77451.79,0.0,-0.98843,1e-05,2.29042]
[1776457396618,46.72,77459.2,0.0,-0.98836,1e-05,2.30177]
[1776457398630,46.72,77460.62,0.0,-0.98835,1e-05,2.30398]
[1776457403666,46.72,77463.87,0.0,-0.98832,1e-05,2.30901]
[1776457408701,46.72,77462.48,0.0,-0.98833,1e-05,2.307]
[1776457413737,46.72,77457.68,0.0,-0.98838,1e-05,2.29846]
[1776457418770,46.72,77460.72,0.0,-0.98835,1e-05,2.3032]
[1776457423805,46.72,77458.01,0.0,-0.98837,1e-05,2.29928]
[1776457428843,46.72,77459.51,0.0,-0.98836,1e-05,2.3017]
[1776457433877,46.72,77463.2,0.0,-0.98833,1e-05,2.30738]
[1776457434882,46.72,77470.59,0.0,-0.98826,1e-05,2.31857]
[1776457435889,46.72,77474.88,0.0,-0.98823,1e-05,2.32508]
[1776457438910,46.72,77474.72,0.0,-0.98823,1e-05,2.32479]
[1776457443137,46.72,77480.22,0.0,-0.98818,1e-05,2.3331]
[1776457444953,46.72,77480.22,0.0,-0.98818,1e-05,2.33303]
[1776457450994,46.72,77481.91,0.0,-0.98817,1e-05,2.3354]
[1776457457036,46.72,77481.06,0.0,-0.98818,1e-05,2.33393]
[1776457462071,46.72,77479.83,0.0,-0.98819,1e-05,2.33195]
[1776457467106,46.72,77480.73,0.0,-0.98818,1e-05,2.33323]
[1776457472143,46.72,77481.86,0.0,-0.98818,1e-05,2.33341]
[1776457477177,46.72,77476.62,0.0,-0.98822,1e-05,2.32538]
[1776457478184,46.72,77467.38,0.0,-0.9883,1e-05,2.31137]
[1776457479192,46.72,77461.24,0.0,-0.98836,1e-05,2.30213]
[1776457480201,46.72,77460.61,0.0,-0.98836,1e-05,2.30122]
[1776457483420,46.72,77448.36,0.0,-0.98847,1e-05,2.283]
[1776457485234,46.72,77447.03,0.0,-0.98848,1e-05,2.28108]
[1776457490267,46.72,77445.81,0.0,-0.98849,1e-05,2.27961]
[1776457495302,46.72,77445.31,0.0,-0.98849,1e-05,2.27921]
[1776457500340,46.72,77443.45,0.0,-0.9885,1e-05,2.27678]
[1776457505377,46.72,77442.09,0.0,-0.98851,1e-05,2.27517]
[1776457510411,46.72,77441.11,0.0,-0.98852,1e-05,2.27405]
[1776457512425,46.73,77436.61,0.0,-0.98855,1e-05,2.26751]
[1776457517460,46.73,77437.69,0.0,-0.98854,1e-05,2.26958]
[1776457522494,46.73,77440.77,0.0,-0.98851,1e-05,2.27462]
[1776457528536,46.73,77446.3,0.0,-0.98846,1e-05,2.28342]
[1776457530550,46.73,77454.43,0.0,-0.98839,1e-05,2.29576]
[1776457534578,46.73,77461.25,0.0,-0.98834,1e-05,2.30486]
[1776457540620,46.73,77463.15,0.0,-0.98832,1e-05,2.30798]
[1776457546662,46.73,77458.33,0.0,-0.98836,1e-05,2.30101]
[1776457551697,46.74,77458.7,0.0,-0.98836,1e-05,2.30184]
[1776457556733,46.74,77457.98,0.0,-0.98836,1e-05,2.30105]
[1776457561771,46.74,77456.03,0.0,-0.98838,1e-05,2.29842]
[1776457566802,46.74,77453.84,0.0,-0.98839,1e-05,2.29548]
[1776457571837,46.74,77453.55,0.0,-0.98839,1e-05,2.29538]
[1776457576875,46.74,77452.95,0.0,-0.9884,1e-05,2.29478]
[1776457581911,46.74,77449.45,0.0,-0.98843,1e-05,2.28984]
[1776457586944,46.74,77448.39,0.0,-0.98843,1e-05,2.28859]
[1776457591980,46.75,77449.57,0.0,-0.98843,1e-05,2.28929]
[1776457602049,46.75,77450.33,0.0,-0.98842,1e-05,2.29118]
[1776457609099,46.75,77451.91,0.0,-0.9884,1e-05,2.29408]
[1776457614336,46.75,77452.21,0.0,-0.9884,1e-05,2.2949]
[1776457622189,46.75,77452.91,0.0,-0.98839,1e-05,2.29656]
[1776457626217,46.76,77447.51,0.0,-0.98843,1e-05,2.28876]
[1776457631268,46.76,77444.43,0.0,-0.98845,1e-05,2.28461]
[1776457632266,46.76,77433.79,0.0,-0.98854,1e-05,2.26882]
[1776457634478,46.76,77423.27,0.0,-0.98863,1e-05,2.25344]
[1776457636304,46.76,77410.65,0.0,-0.98874,1e-05,2.23508]
[1776457637303,46.76,77410.65,0.0,-0.98873,1e-05,2.23523]
[1776457642340,46.76,77410.95,0.0,-0.98873,1e-05,2.23648]
[1776457644549,46.77,77404.31,0.0,-0.98878,1e-05,2.22722]
[1776457649387,46.77,77413.4,0.0,-0.9887,1e-05,2.24126]
[1776457654619,46.77,77409.4,0.0,-0.98874,1e-05,2.2349]
[1776457657444,46.77,77418.38,0.0,-0.98866,1e-05,2.24845]
[1776457658451,46.77,77421.32,0.0,-0.98863,1e-05,2.25294]
[1776457663486,46.78,77416.05,0.0,-0.98867,1e-05,2.2458]
[1776457664689,46.78,77408.05,0.0,-0.98874,1e-05,2.2343]
[1776457666506,46.78,77400.47,0.0,-0.9888,1e-05,2.22333]
[1776457667513,46.78,77399.29,0.0,-0.98881,1e-05,2.22178]
[1776457672549,46.78,77396.07,0.0,-0.98883,1e-05,2.21816]
[1776457677584,46.79,77396.86,0.0,-0.98882,1e-05,2.22024]
[1776457682621,46.79,77398.98,0.0,-0.9888,1e-05,2.22424]
[1776457688661,46.79,77401.99,0.0,-0.98876,1e-05,2.22962]
[1776457693695,46.8,77403.68,0.0,-0.98875,1e-05,2.23288]
[1776457698735,46.8,77400.38,0.0,-0.98877,1e-05,2.22883]
[1776457700749,46.8,77393.71,0.0,-0.98882,1e-05,2.2194]
[1776457705780,46.81,77394.25,0.0,-0.98881,1e-05,2.22103]
[1776457711823,46.81,77393.69,0.0,-0.98882,1e-05,2.21982]
[1776457718872,46.81,77394.57,0.0,-0.9888,1e-05,2.22227]
[1776457723906,46.82,77394.52,0.0,-0.9888,1e-05,2.223]
[1776457728941,46.82,77392.03,0.0,-0.98882,1e-05,2.22017]
[1776457733978,46.82,77388.3,0.0,-0.98884,1e-05,2.21554]
[1776457735222,46.82,77396.7,0.0,-0.98877,1e-05,2.228]
[1776457738003,46.83,77398.0,0.0,-0.98876,1e-05,2.23037]
[1776457743041,46.83,77398.68,0.0,-0.98875,1e-05,2.23211]
[1776457748077,46.83,77393.67,0.0,-0.98879,1e-05,2.2255]
[1776457753111,46.83,77396.38,0.0,-0.98876,1e-05,2.23022]
[1776457758147,46.84,77396.24,0.0,-0.98876,1e-05,2.23075]
[1776457763182,46.84,77395.8,0.0,-0.98876,1e-05,2.23084]
[1776457768216,46.84,77396.03,0.0,-0.98875,1e-05,2.23191]
[1776457773253,46.85,77396.01,0.0,-0.98875,1e-05,2.23121]
[1776457778286,46.85,77390.92,0.0,-0.98879,1e-05,2.2245]
[1776457779293,46.85,77384.25,0.0,-0.98884,1e-05,2.21491]
[1776457780300,46.85,77383.32,0.0,-0.98885,1e-05,2.21373]
[1776457785572,46.85,77379.57,0.0,-0.98888,1e-05,2.20915]
[1776457791378,46.86,77377.85,0.0,-0.98889,1e-05,2.20769]
[1776457797421,46.86,77378.96,0.0,-0.98887,1e-05,2.21029]
[1776457802457,46.87,77375.27,0.0,-0.9889,1e-05,2.20573]
[1776457803464,46.87,77387.32,0.0,-0.98879,1e-05,2.22488]
[1776457804470,46.87,77396.94,0.0,-0.98871,1e-05,2.23912]
[1776457805713,46.87,77401.34,0.0,-0.98867,1e-05,2.2458]
[1776457814540,46.88,77400.97,0.0,-0.98867,1e-05,2.24599]
[1776457819580,46.88,77396.19,0.0,-0.9887,1e-05,2.2394]
[1776457822596,46.88,77389.45,0.0,-0.98876,1e-05,2.22983]
[1776457827633,46.88,77396.35,0.0,-0.9887,1e-05,2.24053]
[1776457829672,46.88,77387.39,0.0,-0.98877,1e-05,2.22759]
[1776457830654,46.88,77379.4,0.0,-0.98884,1e-05,2.21619]
[1776457831659,46.88,77371.71,0.0,-0.98891,1e-05,2.20377]
[1776457833673,46.89,77363.76,0.0,-0.98897,1e-05,2.19261]
[1776457834681,46.89,77355.46,0.0,-0.98904,1e-05,2.18063]
[1776457835935,46.89,77353.42,0.0,-0.98905,1e-05,2.17791]
[1776457841738,46.89,77341.12,0.0,-0.98914,1e-05,2.16184]
[1776457842752,46.89,77334.17,0.0,-0.9892,1e-05,2.15218]
[1776457843751,46.89,77323.68,0.0,-0.98928,1e-05,2.13758]
[1776457844758,46.9,77316.71,0.0,-0.98933,1e-05,2.12803]
[1776457846776,46.9,77311.67,0.0,-0.98937,1e-05,2.12156]
[1776457848802,46.9,77305.72,0.0,-0.98941,1e-05,2.11385]
[1776457849795,46.9,77288.93,0.0,-0.98955,1e-05,2.09038]
[1776457850802,46.9,77272.14,0.0,-0.98967,1e-05,2.06749]
[1776457851810,46.9,77271.06,0.0,-0.98968,1e-05,2.06641]
[1776457856843,46.91,77267.51,0.0,-0.9897,1e-05,2.06352]
[1776457860882,46.92,77258.14,0.0,-0.98976,1e-05,2.05185]
[1776457861893,46.92,77228.68,0.0,-0.98998,1e-05,2.0122]
[1776457862887,46.92,77210.52,0.0,-0.99012,1e-05,1.98782]
[1776457863896,46.93,77216.5,0.0,-0.99007,1e-05,1.99725]
[1776457864903,46.93,77205.92,0.0,-0.99014,1e-05,1.98364]
[1776457867922,46.93,77211.32,0.0,-0.99009,1e-05,1.9924]
[1776457868931,46.94,77201.41,0.0,-0.99016,1e-05,1.97971]
[1776457870960,46.94,77192.18,0.0,-0.99023,1e-05,1.968]
[1776457871962,46.94,77186.4,0.0,-0.99027,1e-05,1.9609]
[1776457874010,46.99,77184.35,0.0,-0.99022,1e-05,1.96917]
[1776457876991,47.04,77177.78,0.0,-0.99021,1e-05,1.97202]
[1776457880022,47.07,77182.46,0.0,-0.99013,1e-05,1.98455]
[1776457883036,47.07,77187.33,0.0,-0.99009,1e-05,1.99252]
[1776457888070,47.08,77190.96,0.0,-0.99005,1e-05,1.9993]
[1776457891092,47.09,77185.49,0.0,-0.99009,1e-05,1.9926]
[1776457893102,47.09,77170.18,0.0,-0.9902,1e-05,1.97274]
[1776457894114,47.09,77169.7,0.0,-0.9902,1e-05,1.97313]
[1776457896384,47.1,77175.96,0.0,-0.99015,1e-05,1.98193]
[1776457900155,47.1,77170.58,0.0,-0.99018,1e-05,1.97678]
[1776457905195,47.12,77173.44,0.0,-0.99014,1e-05,1.98359]
[1776457910226,47.16,77177.08,0.0,-0.99005,1e-05,1.99931]
[1776457915261,47.17,77177.58,0.0,-0.99003,1e-05,2.00182]
[1776457921302,47.18,77178.04,0.0,-0.99002,1e-05,2.00517]
[1776457926593,47.2,77176.77,0.0,-0.99001,1e-05,2.00621]
[1776457932381,47.21,77174.92,0.0,-0.99001,1e-05,2.00646]
[1776457937419,47.21,77174.75,0.0,-0.99,1e-05,2.00805]
[1776457940438,47.22,77179.19,0.0,-0.98995,1e-05,2.01579]
[1776457945473,47.23,77174.26,0.0,-0.98998,1e-05,2.01094]
[1776457950514,47.24,77167.32,0.0,-0.99002,1e-05,2.00431]
[1776457955543,47.25,77170.85,0.0,-0.98999,1e-05,2.00999]
[1776457960577,47.26,77164.87,0.0,-0.99002,1e-05,2.00421]
[1776457965613,47.27,77168.55,0.0,-0.98998,1e-05,2.01139]
[1776457967627,47.28,77172.89,0.0,-0.98994,1e-05,2.01852]
[1776457968634,47.28,77178.26,0.0,-0.98989,1e-05,2.02616]
[1776457971654,47.28,77184.94,0.0,-0.98984,1e-05,2.03599]
[1776457974690,47.28,77194.17,0.0,-0.98976,1e-05,2.04931]
[1776457975682,47.3,77201.23,0.0,-0.98968,1e-05,2.06352]
[1776457980718,47.31,77205.08,0.0,-0.98964,1e-05,2.07053]
[1776457985753,47.32,77209.21,0.0,-0.9896,1e-05,2.07792]
[1776457990788,47.32,77210.04,0.0,-0.98959,1e-05,2.08039]
[1776457995827,47.33,77211.79,0.0,-0.98957,1e-05,2.08445]
[1776457998845,47.33,77206.7,0.0,-0.9896,1e-05,2.07845]
[1776458003880,47.34,77208.24,0.0,-0.98958,1e-05,2.08224]
[1776458005894,47.34,77212.47,0.0,-0.98954,1e-05,2.08871]
[1776458008916,47.35,77217.68,0.0,-0.9895,1e-05,2.09684]
[1776458011938,47.35,77207.9,0.0,-0.98957,1e-05,2.08292]
[1776458012945,47.35,77203.62,0.0,-0.9896,1e-05,2.07736]
[1776458013959,47.36,77200.46,0.0,-0.98962,1e-05,2.07371]
[1776458014959,47.36,77190.27,0.0,-0.9897,1e-05,2.06014]
[1776458017228,47.36,77195.69,0.0,-0.98966,1e-05,2.06789]
[1776458019994,47.36,77202.65,0.0,-0.9896,1e-05,2.07847]
[1776458021000,47.37,77205.06,0.0,-0.98957,1e-05,2.08244]
[1776458025030,47.37,77210.42,0.0,-0.98953,1e-05,2.0908]
[1776458026036,47.37,77210.16,0.0,-0.98953,1e-05,2.09076]
[1776458029058,47.38,77215.52,0.0,-0.98948,1e-05,2.09909]
[1776458034093,47.38,77214.2,0.0,-0.98948,1e-05,2.09876]
[1776458038121,47.39,77219.68,0.0,-0.98943,1e-05,2.10753]
[1776458042148,47.39,77225.53,0.0,-0.98938,1e-05,2.11706]
[1776458047186,47.4,77227.15,0.0,-0.98936,1e-05,2.12044]
[1776458054232,47.41,77228.04,0.0,-0.98934,1e-05,2.12361]
[1776458059272,47.41,77233.4,0.0,-0.98929,1e-05,2.13247]
[1776458064303,47.42,77235.84,0.0,-0.98926,1e-05,2.13722]
[1776458069339,47.42,77236.97,0.0,-0.98925,1e-05,2.14013]
[1776458074373,47.43,77238.19,0.0,-0.98924,1e-05,2.14179]
[1776458079409,47.43,77238.55,0.0,-0.98923,1e-05,2.14359]
[1776458084444,47.44,77232.84,0.0,-0.98926,1e-05,2.13715]
[1776458089482,47.44,77231.93,0.0,-0.98926,1e-05,2.13696]
[1776458094514,47.45,77229.94,0.0,-0.98927,1e-05,2.13553]
[1776458097790,47.45,77211.08,0.0,-0.98941,1e-05,2.11061]
[1776458099549,47.45,77205.54,0.0,-0.98946,1e-05,2.10294]
[1776458100561,47.46,77205.46,0.0,-0.98945,1e-05,2.10314]
[1776458101564,47.46,77205.15,0.0,-0.98946,1e-05,2.10303]
[1776458103581,47.46,77190.9,0.0,-0.98956,1e-05,2.08433]
[1776458104592,47.46,77176.72,0.0,-0.98967,1e-05,2.06527]
[1776458105598,47.46,77177.69,0.0,-0.98966,1e-05,2.06697]
[1776458109625,47.47,77182.8,0.0,-0.98961,1e-05,2.07542]
[1776458112646,47.47,77186.83,0.0,-0.98957,1e-05,2.08197]
[1776458117931,47.48,77185.43,0.0,-0.98957,1e-05,2.0817]
[1776458124730,47.49,77184.32,0.0,-0.98957,1e-05,2.08245]
[1776458129764,47.5,77182.36,0.0,-0.98958,1e-05,2.08136]
[1776458134798,47.5,77180.71,0.0,-0.98959,1e-05,2.07934]
[1776458139834,47.51,77179.45,0.0,-0.98959,1e-05,2.0792]
[1776458144875,47.52,77176.28,0.0,-0.9896,1e-05,2.07643]
[1776458148148,47.56,77168.49,0.0,-0.98961,1e-05,2.07532]
[1776458149904,47.56,77166.14,0.0,-0.98962,1e-05,2.07243]
[1776458154940,47.57,77170.1,0.0,-0.98958,1e-05,2.07944]
[1776458158221,47.57,77179.16,0.0,-0.98951,1e-05,2.09311]
[1776458159975,47.58,77186.83,0.0,-0.98943,1e-05,2.1066]
[1776458160983,47.59,77192.6,0.0,-0.98937,1e-05,2.11727]
[1776458161988,47.6,77190.34,0.0,-0.98939,1e-05,2.11438]
[1776458167025,47.6,77190.33,0.0,-0.98938,1e-05,2.11563]
[1776458170047,47.6,77199.03,0.0,-0.98931,1e-05,2.12847]
[1776458171052,47.61,77201.35,0.0,-0.98929,1e-05,2.13215]
[1776458176088,47.61,77199.4,0.0,-0.98929,1e-05,2.13057]
[1776458181127,47.62,77204.31,0.0,-0.98925,1e-05,2.13859]
[1776458185155,47.62,77195.83,0.0,-0.98931,1e-05,2.1277]
[1776458186161,47.62,77189.83,0.0,-0.98936,1e-05,2.11962]
[1776458191195,47.63,77187.88,0.0,-0.98937,1e-05,2.11686]
[1776458196232,47.63,77185.08,0.0,-0.98938,1e-05,2.11429]
[1776458200260,47.64,77188.55,0.0,-0.98935,1e-05,2.12011]
[1776458205297,47.64,77185.95,0.0,-0.98937,1e-05,2.11773]
[1776458210335,47.65,77182.66,0.0,-0.98938,1e-05,2.1144]
[1776458215371,47.65,77181.68,0.0,-0.98938,1e-05,2.11426]
[1776458220412,47.66,77173.38,0.0,-0.98944,1e-05,2.10403]
[1776458223427,47.66,77178.67,0.0,-0.9894,1e-05,2.11208]
[1776458228461,47.66,77178.51,0.0,-0.98939,1e-05,2.11306]
[1776458233496,47.67,77179.71,0.0,-0.98937,1e-05,2.1159]
[1776458238790,47.67,77188.09,0.0,-0.9893,1e-05,2.12867]
[1776458240546,47.68,77196.26,0.0,-0.98924,1e-05,2.14047]
[1776458241553,47.68,77201.06,0.0,-0.9892,1e-05,2.14737]
[1776458246590,47.68,77199.28,0.0,-0.98921,1e-05,2.14579]
[1776458251626,47.68,77200.61,0.0,-0.9892,1e-05,2.14722]
[1776458256663,47.69,77202.74,0.0,-0.98917,1e-05,2.15116]
[1776458261699,47.69,77208.81,0.0,-0.98912,1e-05,2.16064]
[1776458266736,47.69,77211.18,0.0,-0.9891,1e-05,2.16483]
[1776458273785,47.7,77210.03,0.0,-0.9891,1e-05,2.16434]
[1776458279070,47.7,77210.59,0.0,-0.98909,1e-05,2.16591]
[1776458284863,47.71,77214.65,0.0,-0.98905,1e-05,2.17254]
[1776458287883,47.71,77222.17,0.0,-0.98899,1e-05,2.18359]
[1776458290910,47.71,77225.14,0.0,-0.98896,1e-05,2.18816]
[1776458294937,47.71,77230.28,0.0,-0.98892,1e-05,2.19592]
[1776458297961,47.71,77225.17,0.0,-0.98896,1e-05,2.18899]
[1776458302992,47.71,77226.23,0.0,-0.98895,1e-05,2.1911]
[1776458308031,47.72,77227.14,0.0,-0.98894,1e-05,2.19298]
[1776458309287,47.72,77219.71,0.0,-0.98899,1e-05,2.18265]
[1776458311049,47.72,77219.82,0.0,-0.989,1e-05,2.18156]
[1776458316084,47.72,77220.56,0.0,-0.98899,1e-05,2.18329]
[1776458321124,47.72,77220.31,0.0,-0.98899,1e-05,2.18361]
[1776458327161,47.73,77219.18,0.0,-0.98899,1e-05,2.18282]
[1776458332196,47.73,77209.88,0.0,-0.98906,1e-05,2.17034]
[1776458337238,47.73,77214.56,0.0,-0.98902,1e-05,2.17787]
[1776458342266,47.74,77216.65,0.0,-0.989,1e-05,2.18139]
[1776458343275,47.74,77219.7,0.0,-0.98897,1e-05,2.18598]
[1776458345295,47.74,77226.78,0.0,-0.98891,1e-05,2.19627]
[1776458350324,47.74,77230.79,0.0,-0.98888,1e-05,2.2025]
[1776458355358,47.74,77232.72,0.0,-0.98886,1e-05,2.20577]
[1776458361404,47.75,77232.82,0.0,-0.98886,1e-05,2.20653]
[1776458367442,47.75,77233.94,0.0,-0.98884,1e-05,2.20876]
[1776458374492,47.75,77233.93,0.0,-0.98885,1e-05,2.20811]
[1776458380535,47.75,77235.43,0.0,-0.98883,1e-05,2.21091]
[1776458382551,47.75,77227.05,0.0,-0.9889,1e-05,2.19917]
[1776458385569,47.76,77232.24,0.0,-0.98885,1e-05,2.20695]
[1776458390605,47.76,77231.81,0.0,-0.98885,1e-05,2.20691]
[1776458395642,47.76,77237.92,0.0,-0.9888,1e-05,2.21623]
[1776458397654,47.76,77247.14,0.0,-0.98872,1e-05,2.22966]
[1776458398661,47.76,77252.76,0.0,-0.98868,1e-05,2.23784]
[1776458403698,47.76,77248.42,0.0,-0.98871,1e-05,2.23184]
[1776458408732,47.76,77248.1,0.0,-0.98871,1e-05,2.23166]
[1776458416789,47.77,77246.87,0.0,-0.98872,1e-05,2.2303]
[1776458421825,47.77,77247.28,0.0,-0.98871,1e-05,2.23113]
[1776458424846,47.77,77251.11,0.0,-0.98868,1e-05,2.23678]
[1776458430135,47.77,77247.43,0.0,-0.98871,1e-05,2.23164]
[1776458436931,47.77,77246.08,0.0,-0.98873,1e-05,2.22852]
[1776458438948,47.77,77240.82,0.0,-0.98877,1e-05,2.22101]
[1776458440961,47.77,77238.91,0.0,-0.98879,1e-05,2.21835]
[1776458445995,47.77,77236.93,0.0,-0.9888,1e-05,2.21572]
[1776458451030,47.77,77237.2,0.0,-0.9888,1e-05,2.21631]
[1776458456065,47.77,77237.94,0.0,-0.98879,1e-05,2.21756]
[1776458461101,47.77,77235.08,0.0,-0.98881,1e-05,2.21363]
[1776458463116,47.77,77227.34,0.0,-0.98888,1e-05,2.20264]
[1776458464122,47.77,77227.5,0.0,-0.98887,1e-05,2.20293]
[1776458469160,47.77,77224.15,0.0,-0.9889,1e-05,2.19845]
[1776458473192,47.78,77223.75,0.0,-0.9889,1e-05,2.19817]
[1776458478224,47.78,77227.53,0.0,-0.98887,1e-05,2.20393]
[1776458482251,47.78,77233.87,0.0,-0.98881,1e-05,2.21327]
[1776458484266,47.78,77238.96,0.0,-0.98877,1e-05,2.22068]
[1776458489309,47.78,77245.53,0.0,-0.98872,1e-05,2.23035]
[1776458494335,47.78,77246.43,0.0,-0.98872,1e-05,2.23038]
[1776458498363,47.78,77253.69,0.0,-0.98866,1e-05,2.24096]
[1776458500702,47.78,77259.88,0.0,-0.9886,1e-05,2.24994]
[1776458506422,47.78,77260.57,0.0,-0.9886,1e-05,2.25096]
[1776458511463,47.78,77263.77,0.0,-0.98857,1e-05,2.25565]
[1776458516495,47.78,77271.66,0.0,-0.98851,1e-05,2.26719]
[1776458520844,47.78,77259.54,0.0,-0.98861,1e-05,2.24951]
[1776458521537,47.78,77259.54,0.0,-0.98861,1e-05,2.24954]
[1776458522534,47.78,77251.9,0.0,-0.98867,1e-05,2.23852]
[1776458524550,47.78,77245.85,0.0,-0.98872,1e-05,2.22989]
[1776458526562,47.78,77240.06,0.0,-0.98877,1e-05,2.22167]
[1776458528580,47.78,77209.28,0.0,-0.98901,1e-05,2.17798]
[1776458529584,47.78,77199.41,0.0,-0.98909,1e-05,2.16422]
[1776458534619,47.79,77203.07,0.0,-0.98906,1e-05,2.17015]
[1776458538648,47.79,77198.83,0.0,-0.98909,1e-05,2.16483]
[1776458543682,47.79,77201.68,0.0,-0.98906,1e-05,2.16968]
[1776458548717,47.8,77206.99,0.0,-0.98901,1e-05,2.17799]
[1776458553752,47.8,77210.56,0.0,-0.98899,1e-05,2.18245]
[1776458559794,47.8,77214.64,0.0,-0.98895,1e-05,2.18915]
[1776458566845,47.81,77214.76,0.0,-0.98894,1e-05,2.1904]
[1776458571879,47.81,77215.53,0.0,-0.98893,1e-05,2.19226]
[1776458576913,47.81,77216.77,0.0,-0.98892,1e-05,2.19481]
[1776458581950,47.82,77218.04,0.0,-0.9889,1e-05,2.19738]
[1776458584971,47.82,77212.93,0.0,-0.98894,1e-05,2.19058]
[1776458587991,47.82,77218.37,0.0,-0.98889,1e-05,2.1988]
[1776458594040,47.82,77221.5,0.0,-0.98886,1e-05,2.20414]
[1776458599079,47.83,77218.37,0.0,-0.98888,1e-05,2.20041]
[1776458601405,47.83,77231.68,0.0,-0.98877,1e-05,2.21975]
[1776458603122,47.83,77237.18,0.0,-0.98873,1e-05,2.22792]
[1776458604128,47.83,77240.16,0.0,-0.9887,1e-05,2.23232]
[1776458606143,47.83,77244.41,0.0,-0.98867,1e-05,2.23864]
[1776458610176,47.83,77265.09,0.0,-0.98849,1e-05,2.26898]
[1776458611475,47.83,77272.79,0.0,-0.98844,1e-05,2.27884]
[1776458612188,47.83,77272.79,0.0,-0.98844,1e-05,2.27885]
[1776458617224,47.83,77274.84,0.0,-0.98842,1e-05,2.28189]
[1776458622263,47.83,77277.9,0.0,-0.98839,1e-05,2.28635]
[1776458627297,47.83,77279.98,0.0,-0.98838,1e-05,2.28932]
[1776458632331,47.83,77280.99,0.0,-0.98837,1e-05,2.2907]
[1776458637366,47.83,77283.06,0.0,-0.98835,1e-05,2.29363]
[1776458642401,47.83,77286.5,0.0,-0.98832,1e-05,2.29855]
[1776458647437,47.83,77287.64,0.0,-0.98831,1e-05,2.30002]
[1776458652473,47.83,77289.48,0.0,-0.9883,1e-05,2.30251]
[1776458658514,47.83,77289.36,0.0,-0.9883,1e-05,2.30197]
[1776458663549,47.83,77289.27,0.0,-0.98831,1e-05,2.30154]
[1776458665563,47.83,77281.83,0.0,-0.98837,1e-05,2.29048]
[1776458670598,47.82,77277.11,0.0,-0.98841,1e-05,2.28337]
[1776458675634,47.82,77276.97,0.0,-0.98842,1e-05,2.28158]
[1776458680668,47.82,77272.53,0.0,-0.98846,1e-05,2.27497]
[1776458684696,47.82,77268.48,0.0,-0.98849,1e-05,2.26901]
[1776458689766,47.82,77268.1,0.0,-0.98849,1e-05,2.26843]
[1776458694785,47.82,77268.0,0.0,-0.98849,1e-05,2.26828]
[1776458699821,47.82,77265.49,0.0,-0.98852,1e-05,2.26461]
[1776458701835,47.82,77258.04,0.0,-0.98858,1e-05,2.25378]
[1776458702848,47.82,77248.2,0.0,-0.98866,1e-05,2.23956]
[1776458704856,47.82,77240.53,0.0,-0.98872,1e-05,2.2286]
[1776458709891,47.83,77241.79,0.0,-0.98871,1e-05,2.23076]
[1776458714926,47.83,77243.96,0.0,-0.98869,1e-05,2.23425]
[1776458719964,47.83,77244.88,0.0,-0.98868,1e-05,2.23594]
[1776458726002,47.83,77246.42,0.0,-0.98866,1e-05,2.23862]
[1776458731040,47.83,77248.55,0.0,-0.98865,1e-05,2.24065]
[1776458736077,47.83,77246.92,0.0,-0.98866,1e-05,2.23871]
[1776458739099,47.83,77240.06,0.0,-0.98872,1e-05,2.22908]
[1776458740107,47.83,77232.28,0.0,-0.98878,1e-05,2.21801]
[1776458746149,47.84,77229.66,0.0,-0.9888,1e-05,2.21499]
[1776458751197,47.84,77229.81,0.0,-0.98879,1e-05,2.21584]
[1776458754208,47.84,77236.61,0.0,-0.98873,1e-05,2.22595]
[1776458758234,47.84,77244.02,0.0,-0.98867,1e-05,2.23701]
[1776458763269,47.84,77241.0,0.0,-0.98869,1e-05,2.23306]
[1776458768304,47.85,77244.49,0.0,-0.98866,1e-05,2.23964]
[1776458770319,47.86,77246.11,0.0,-0.98864,1e-05,2.24323]
[1776458775355,47.87,77247.25,0.0,-0.98861,1e-05,2.24793]
[1776458780389,47.87,77249.83,0.0,-0.98858,1e-05,2.25305]
[1776458785424,47.87,77248.83,0.0,-0.98859,1e-05,2.25189]
[1776458790458,47.88,77254.04,0.0,-0.98854,1e-05,2.25973]
[1776458797509,47.88,77258.16,0.0,-0.98851,1e-05,2.2646]
[1776458802873,47.88,77262.16,0.0,-0.98848,1e-05,2.2707]
[1776458808591,47.88,77259.4,0.0,-0.9885,1e-05,2.26687]
[1776458810601,47.88,77261.31,0.0,-0.98848,1e-05,2.26972]
[1776458815636,47.88,77254.32,0.0,-0.98854,1e-05,2.25967]
[1776458818656,47.88,77252.39,0.0,-0.98856,1e-05,2.25698]
[1776458821682,47.88,77251.75,0.0,-0.98856,1e-05,2.2562]
[1776458823054,47.88,77261.27,0.0,-0.98848,1e-05,2.27016]
[1776458824699,47.88,77266.1,0.0,-0.98844,1e-05,2.27724]
[1776458825720,47.88,77268.41,0.0,-0.98842,1e-05,2.28064]
[1776458829733,47.88,77270.9,0.0,-0.9884,1e-05,2.28429]
[1776458833125,47.88,77275.84,0.0,-0.98836,1e-05,2.2915]
[1776458838796,47.88,77274.73,0.0,-0.98837,1e-05,2.28974]
[1776458843836,47.88,77276.05,0.0,-0.98836,1e-05,2.29157]
[1776458845846,47.88,77281.94,0.0,-0.98831,1e-05,2.30018]
[1776458846852,47.88,77287.78,0.0,-0.98826,1e-05,2.30876]
[1776458850881,47.88,77280.91,0.0,-0.98832,1e-05,2.29841]
[1776458855915,47.88,77279.24,0.0,-0.98834,1e-05,2.29434]
[1776458860949,47.88,77279.81,0.0,-0.98834,1e-05,2.29501]
[1776458865985,47.88,77279.03,0.0,-0.98834,1e-05,2.29367]
[1776458872029,47.88,77279.79,0.0,-0.98834,1e-05,2.29452]
[1776458874042,47.88,77273.12,0.0,-0.9884,1e-05,2.28465]
[1776458879077,47.87,77272.75,0.0,-0.9884,1e-05,2.28395]
[1776458882098,47.87,77277.79,0.0,-0.98836,1e-05,2.29125]
[1776458885120,47.87,77283.96,0.0,-0.98831,1e-05,2.30019]
[1776458890158,47.87,77285.28,0.0,-0.9883,1e-05,2.30188]
[1776458895192,47.87,77288.13,0.0,-0.98827,1e-05,2.30586]
[1776458898213,47.87,77277.52,0.0,-0.98836,1e-05,2.29009]
[1776458904254,47.87,77278.17,0.0,-0.98836,1e-05,2.29089]
[1776458907278,47.87,77271.98,0.0,-0.98841,1e-05,2.28173]
[1776458910297,47.87,77265.13,0.0,-0.98847,1e-05,2.27169]
[1776458915333,47.87,77267.49,0.0,-0.98846,1e-05,2.27369]
[1776458916338,47.87,77274.34,0.0,-0.9884,1e-05,2.28369]
[1776458921374,47.87,77275.98,0.0,-0.98839,1e-05,2.2859]
[1776458933826,47.87,77278.16,0.0,-0.98837,1e-05,2.28854]
[1776458939506,47.87,77282.37,0.0,-0.98834,1e-05,2.2945]
[1776458944542,47.87,77283.05,0.0,-0.98833,1e-05,2.29525]
[1776458950585,47.86,77284.3,0.0,-0.98833,1e-05,2.29679]
[1776458951591,47.86,77297.38,0.0,-0.98821,1e-05,2.31609]
[1776458952600,47.86,77306.44,0.0,-0.98814,1e-05,2.32948]
[1776458953968,47.86,77308.93,0.0,-0.98812,1e-05,2.33297]
[1776458960655,47.86,77307.88,0.0,-0.98813,1e-05,2.33074]
[1776458964038,47.86,77314.85,0.0,-0.98807,1e-05,2.34083]
[1776458965699,47.86,77327.36,0.0,-0.98797,1e-05,2.35938]
[1776458966707,47.86,77334.49,0.0,-0.9879,1e-05,2.36998]
[1776458967713,47.86,77333.62,0.0,-0.98791,1e-05,2.36849]
[1776458974107,47.85,77335.0,0.0,-0.98792,1e-05,2.36791]
[1776458980808,47.85,77337.42,0.0,-0.9879,1e-05,2.37061]
[1776458985844,47.85,77339.25,0.0,-0.98789,1e-05,2.37258]
[1776458990882,47.84,77339.71,0.0,-0.98789,1e-05,2.3725]
[1776458995916,47.84,77340.77,0.0,-0.98788,1e-05,2.37333]
[1776459000945,47.84,77339.18,0.0,-0.9879,1e-05,2.37017]
[1776459002959,47.83,77344.84,0.0,-0.98786,1e-05,2.37845]
[1776459004320,47.83,77341.7,0.0,-0.98788,1e-05,2.37338]
[1776459006989,47.83,77331.57,0.0,-0.98798,1e-05,2.35766]
[1776459011024,47.83,77324.08,0.0,-0.98804,1e-05,2.34595]
[1776459016058,47.83,77319.97,0.0,-0.98808,1e-05,2.3393]
[1776459021093,47.83,77319.32,0.0,-0.98809,1e-05,2.33784]
[1776459022101,47.83,77324.78,0.0,-0.98804,1e-05,2.34591]
[1776459024461,47.83,77342.82,0.0,-0.98789,1e-05,2.37285]
[1776459025122,47.82,77342.82,0.0,-0.98789,1e-05,2.37269]
[1776459029149,47.82,77347.07,0.0,-0.98785,1e-05,2.37861]
[1776459034185,47.82,77348.06,0.0,-0.98786,1e-05,2.37758]
[1776459035193,47.82,77337.53,0.0,-0.98795,1e-05,2.3615]
[1776459040228,47.82,77336.2,0.0,-0.98797,1e-05,2.35881]
[1776459045262,47.81,77336.28,0.0,-0.98797,1e-05,2.35825]
[1776459049292,47.81,77341.53,0.0,-0.98793,1e-05,2.36563]
[1776459050298,47.81,77346.56,0.0,-0.98789,1e-05,2.37308]
[1776459055334,47.81,77347.73,0.0,-0.98788,1e-05,2.37406]
[1776459060369,47.8,77346.01,0.0,-0.9879,1e-05,2.37067]
[1776459065405,47.8,77346.12,0.0,-0.9879,1e-05,2.37007]
[1776459070440,47.8,77347.13,0.0,-0.9879,1e-05,2.3708]
[1776459073464,47.8,77341.43,0.0,-0.98795,1e-05,2.36173]
[1776459076480,47.79,77335.24,0.0,-0.98801,1e-05,2.35198]
[1776459078495,47.79,77330.7,0.0,-0.98805,1e-05,2.34492]
[1776459083533,47.79,77329.57,0.0,-0.98806,1e-05,2.34267]
[1776459088575,47.79,77327.01,0.0,-0.98809,1e-05,2.33831]
[1776459093607,47.79,77325.05,0.0,-0.98811,1e-05,2.33341]
[1776459094957,47.79,77330.9,0.0,-0.98806,1e-05,2.34208]
[1776459096629,47.79,77336.21,0.0,-0.98802,1e-05,2.34986]
[1776459097635,47.79,77335.08,0.0,-0.98803,1e-05,2.34804]
[1776459103677,47.78,77335.08,0.0,-0.98803,1e-05,2.34735]
[1776459108712,47.78,77337.14,0.0,-0.98802,1e-05,2.34988]
[1776459113748,47.78,77338.1,0.0,-0.98801,1e-05,2.35076]
[1776459118784,47.78,77335.76,0.0,-0.98804,1e-05,2.34669]
[1776459123816,47.77,77337.3,0.0,-0.98803,1e-05,2.3485]
[1776459127855,47.77,77342.46,0.0,-0.98799,1e-05,2.35584]
[1776459129864,47.77,77350.46,0.0,-0.98792,1e-05,2.36768]
[1776459130869,47.77,77349.73,0.0,-0.98792,1e-05,2.36643]
[1776459133890,47.77,77343.75,0.0,-0.98798,1e-05,2.35698]
[1776459135237,47.77,77341.84,0.0,-0.988,1e-05,2.35385]
[1776459141947,47.77,77339.52,0.0,-0.98802,1e-05,2.34967]
[1776459146984,47.76,77340.07,0.0,-0.98802,1e-05,2.34996]
[1776459152022,47.76,77330.37,0.0,-0.98811,1e-05,2.33345]
[1776459153026,47.76,77329.87,0.0,-0.98812,1e-05,2.33263]
[1776459158065,47.76,77330.25,0.0,-0.98812,1e-05,2.33282]
[1776459160074,47.76,77325.13,0.0,-0.98816,1e-05,2.325]
[1776459165454,47.76,77321.01,0.0,-0.9882,1e-05,2.31844]
[1776459168130,47.76,77320.51,0.0,-0.9882,1e-05,2.31758]
[1776459175524,47.76,77321.56,0.0,-0.9882,1e-05,2.31875]
[1776459181242,47.75,77320.48,0.0,-0.98821,1e-05,2.31689]
[1776459186268,47.75,77320.65,0.0,-0.98821,1e-05,2.31689]
[1776459190296,47.75,77324.97,0.0,-0.98817,1e-05,2.32312]
[1776459195666,47.75,77327.79,0.0,-0.98815,1e-05,2.32703]
[1776459197345,47.75,77337.16,0.0,-0.98807,1e-05,2.3409]
[1776459202379,47.75,77345.61,0.0,-0.988,1e-05,2.3531]
[1776459203387,47.75,77353.92,0.0,-0.98793,1e-05,2.36551]
[1776459209429,47.74,77357.79,0.0,-0.9879,1e-05,2.37048]
[1776459215470,47.74,77354.89,0.0,-0.98794,1e-05,2.36375]
[1776459216477,47.74,77347.59,0.0,-0.988,1e-05,2.3526]
[1776459217484,47.74,77342.4,0.0,-0.98805,1e-05,2.34468]
[1776459222519,47.74,77345.21,0.0,-0.98803,1e-05,2.34837]
[1776459227555,47.74,77345.41,0.0,-0.98803,1e-05,2.34809]
[1776459232589,47.73,77346.43,0.0,-0.98802,1e-05,2.34908]
[1776459237624,47.73,77345.55,0.0,-0.98803,1e-05,2.34725]
[1776459242659,47.73,77349.31,0.0,-0.988,1e-05,2.35244]
[1776459248703,47.73,77349.6,0.0,-0.988,1e-05,2.35225]
[1776459253738,47.73,77348.34,0.0,-0.98802,1e-05,2.34981]
[1776459255750,47.72,77341.01,0.0,-0.98808,1e-05,2.33859]
[1776459256758,47.72,77335.66,0.0,-0.98813,1e-05,2.33048]
[1776459257765,47.72,77333.63,0.0,-0.98815,1e-05,2.32737]
[1776459262804,47.72,77338.04,0.0,-0.98811,1e-05,2.33358]
[1776459264813,47.72,77334.64,0.0,-0.98814,1e-05,2.32831]
[1776459265820,47.72,77330.13,0.0,-0.98818,1e-05,2.32149]
[1776459267834,47.72,77328.92,0.0,-0.98819,1e-05,2.31954]
[1776459272869,47.72,77330.15,0.0,-0.98819,1e-05,2.31956]
[1776459277904,47.72,77334.82,0.0,-0.98815,1e-05,2.32613]
[1776459282942,47.72,77333.3,0.0,-0.98817,1e-05,2.32345]
[1776459287975,47.72,77332.29,0.0,-0.98818,1e-05,2.32157]
[1776459293010,47.71,77333.08,0.0,-0.98818,1e-05,2.32241]
[1776459298047,47.71,77333.01,0.0,-0.98818,1e-05,2.32199]
[1776459303080,47.71,77333.97,0.0,-0.98817,1e-05,2.32314]
[1776459308115,47.71,77330.26,0.0,-0.9882,1e-05,2.31736]
[1776459314160,47.71,77330.88,0.0,-0.9882,1e-05,2.31802]
[1776459319195,47.71,77329.13,0.0,-0.98822,1e-05,2.31519]
[1776459326586,47.71,77329.38,0.0,-0.98822,1e-05,2.31521]
[1776459332287,47.71,77330.06,0.0,-0.98822,1e-05,2.31455]
[1776459336656,47.71,77348.5,0.0,-0.98806,1e-05,2.34189]
[1776459338334,47.7,77343.84,0.0,-0.9881,1e-05,2.3348]
[1776459340345,47.7,77341.08,0.0,-0.98813,1e-05,2.33053]
[1776459342359,47.7,77346.51,0.0,-0.98808,1e-05,2.33844]
[1776459347394,47.7,77343.21,0.0,-0.98811,1e-05,2.3331]
[1776459352429,47.7,77342.25,0.0,-0.98812,1e-05,2.33135]
[1776459357465,47.7,77339.91,0.0,-0.98815,1e-05,2.32756]
[1776459360484,47.7,77334.78,0.0,-0.98819,1e-05,2.31978]
[1776459365519,47.7,77337.65,0.0,-0.98817,1e-05,2.32385]
[1776459371562,47.7,77337.47,0.0,-0.98817,1e-05,2.32332]
[1776459376596,47.7,77341.51,0.0,-0.98814,1e-05,2.32913]
[1776459381632,47.7,77343.96,0.0,-0.98812,1e-05,2.33256]
[1776459387674,47.69,77346.32,0.0,-0.9881,1e-05,2.33582]
[1776459393716,47.69,77348.89,0.0,-0.98808,1e-05,2.33795]
[1776459397744,47.69,77343.71,0.0,-0.98813,1e-05,2.33005]
[1776459402779,47.69,77342.23,0.0,-0.98814,1e-05,2.32771]
[1776459407813,47.69,77343.63,0.0,-0.98813,1e-05,2.32966]
[1776459414862,47.69,77344.21,0.0,-0.98813,1e-05,2.33029]
[1776459419900,47.69,77347.44,0.0,-0.9881,1e-05,2.33495]
[1776459424933,47.69,77352.28,0.0,-0.98806,1e-05,2.34204]
[1776459425940,47.69,77359.02,0.0,-0.988,1e-05,2.35215]
[1776459427954,47.69,77359.15,0.0,-0.988,1e-05,2.35222]
[1776459432992,47.69,77358.82,0.0,-0.98801,1e-05,2.3514]
[1776459441052,47.69,77357.13,0.0,-0.98803,1e-05,2.34832]
[1776459446085,47.68,77357.27,0.0,-0.98803,1e-05,2.34818]
[1776459451119,47.68,77359.65,0.0,-0.98801,1e-05,2.34995]
[1776459456155,47.68,77365.66,0.0,-0.98796,1e-05,2.35859]
[1776459463204,47.68,77365.84,0.0,-0.98797,1e-05,2.3582]
[1776459470255,47.68,77365.53,0.0,-0.98797,1e-05,2.35707]
[1776459475288,47.67,77367.02,0.0,-0.98796,1e-05,2.35886]
[1776459480328,47.67,77367.12,0.0,-0.98797,1e-05,2.35854]
[1776459485361,47.67,77366.75,0.0,-0.98797,1e-05,2.35752]
[1776459490398,47.67,77369.29,0.0,-0.98795,1e-05,2.3609]
[1776459491409,47.67,77378.21,0.0,-0.98787,1e-05,2.37433]
[1776459492413,47.67,77380.2,0.0,-0.98786,1e-05,2.37724]
[1776459497851,47.66,77381.47,0.0,-0.98785,1e-05,2.3784]
[1776459504497,47.66,77381.98,0.0,-0.98785,1e-05,2.37826]
[1776459511546,47.66,77382.04,0.0,-0.98786,1e-05,2.37595]
[1776459517991,47.65,77379.02,0.0,-0.98789,1e-05,2.37064]
[1776459524637,47.65,77380.0,0.0,-0.98789,1e-05,2.37129]
[1776459530697,47.65,77380.34,0.0,-0.98789,1e-05,2.37108]
[1776459535714,47.65,77375.3,0.0,-0.98794,1e-05,2.36286]
[1776459540749,47.64,77372.07,0.0,-0.98797,1e-05,2.35745]
[1776459541757,47.64,77362.94,0.0,-0.98805,1e-05,2.34359]
[1776459545787,47.64,77369.44,0.0,-0.988,1e-05,2.35309]
[1776459551827,47.64,77370.99,0.0,-0.98799,1e-05,2.35485]
[1776459556862,47.64,77370.65,0.0,-0.98799,1e-05,2.35388]
[1776459561896,47.64,77370.74,0.0,-0.98799,1e-05,2.35357]
[1776459567939,47.64,77371.29,0.0,-0.98799,1e-05,2.3539]
[1776459572974,47.63,77372.74,0.0,-0.98799,1e-05,2.35422]
[1776459578009,47.63,77375.28,0.0,-0.98797,1e-05,2.35768]
[1776459583043,47.63,77376.29,0.0,-0.98796,1e-05,2.35883]
[1776459588078,47.63,77376.78,0.0,-0.98796,1e-05,2.35921]
[1776459594121,47.63,77377.66,0.0,-0.98796,1e-05,2.36013]
[1776459599155,47.63,77380.32,0.0,-0.98793,1e-05,2.3638]
[1776459601180,47.63,77374.45,0.0,-0.98799,1e-05,2.35477]
[1776459602180,47.63,77366.0,0.0,-0.98806,1e-05,2.34196]
[1776459603184,47.63,77367.55,0.0,-0.98805,1e-05,2.34426]
[1776459609225,47.62,77366.08,0.0,-0.98806,1e-05,2.34178]
[1776459617286,47.62,77365.76,0.0,-0.98807,1e-05,2.34092]
[1776459624336,47.62,77363.95,0.0,-0.98808,1e-05,2.33785]
[1776459629372,47.62,77363.13,0.0,-0.98809,1e-05,2.33637]
[1776459632392,47.62,77357.0,0.0,-0.98815,1e-05,2.32557]
[1776459634406,47.62,77352.7,0.0,-0.98819,1e-05,2.31909]
[1776459640448,47.62,77348.88,0.0,-0.98822,1e-05,2.31327]
[1776459643470,47.62,77340.0,0.0,-0.9883,1e-05,2.30002]
[1776459644479,47.62,77337.64,0.0,-0.98832,1e-05,2.29651]
[1776459649513,47.62,77335.91,0.0,-0.98833,1e-05,2.29399]
[1776459654546,47.62,77332.12,0.0,-0.98837,1e-05,2.28844]
[1776459659582,47.62,77333.5,0.0,-0.98835,1e-05,2.29056]
[1776459666649,47.62,77334.63,0.0,-0.98834,1e-05,2.29235]
[1776459669084,47.62,77350.07,0.0,-0.98821,1e-05,2.3153]
[1776459670660,47.62,77353.9,0.0,-0.98818,1e-05,2.32099]
[1776459672674,47.62,77364.61,0.0,-0.98809,1e-05,2.33696]
[1776459674687,47.62,77368.54,0.0,-0.98805,1e-05,2.34267]
[1776459675694,47.62,77362.7,0.0,-0.98811,1e-05,2.33384]
[1776459681736,47.62,77359.61,0.0,-0.98813,1e-05,2.32896]
[1776459689224,47.62,77357.19,0.0,-0.98816,1e-05,2.32504]
[1776459691806,47.62,77360.27,0.0,-0.98814,1e-05,2.32805]
[1776459692814,47.62,77368.89,0.0,-0.98806,1e-05,2.34092]
[1776459699296,47.61,77372.53,0.0,-0.98803,1e-05,2.34593]
[1776459704899,47.61,77369.79,0.0,-0.98806,1e-05,2.34132]
[1776459709932,47.61,77372.84,0.0,-0.98804,1e-05,2.34554]
[1776459714966,47.61,77373.2,0.0,-0.98804,1e-05,2.3457]
[1776459720002,47.61,77374.94,0.0,-0.98802,1e-05,2.34793]
[1776459730073,47.6,77376.71,0.0,-0.98801,1e-05,2.34979]
[1776459733092,47.6,77385.66,0.0,-0.98794,1e-05,2.36306]
[1776459738127,47.6,77383.93,0.0,-0.98795,1e-05,2.35991]
[1776459740143,47.6,77390.94,0.0,-0.98789,1e-05,2.37033]
[1776459746187,47.6,77393.22,0.0,-0.98788,1e-05,2.37308]
[1776459753237,47.59,77391.65,0.0,-0.9879,1e-05,2.3684]
[1776459758272,47.59,77390.77,0.0,-0.98792,1e-05,2.3665]
[1776459763307,47.59,77392.83,0.0,-0.9879,1e-05,2.36907]
[1776459768342,47.59,77391.65,0.0,-0.98791,1e-05,2.3667]
[1776459773377,47.59,77391.51,0.0,-0.98792,1e-05,2.36593]
[1776459779421,47.58,77391.34,0.0,-0.98792,1e-05,2.36499]
[1776459782471,47.58,77395.71,0.0,-0.98789,1e-05,2.37128]
[1776459783446,47.58,77423.3,0.0,-0.98764,1e-05,2.41344]
[1776459784460,47.58,77434.16,0.0,-0.98755,1e-05,2.43004]
[1776459785462,47.58,77435.13,0.0,-0.98754,1e-05,2.43131]
[1776459787476,47.58,77429.9,0.0,-0.98759,1e-05,2.42274]
[1776459788483,47.58,77425.52,0.0,-0.98763,1e-05,2.41575]
[1776459789494,47.58,77426.17,0.0,-0.98763,1e-05,2.41655]
[1776459794524,47.57,77425.51,0.0,-0.98764,1e-05,2.41451]
[1776459800010,47.57,77422.36,0.0,-0.98767,1e-05,2.40844]
[1776459803587,47.57,77416.98,0.0,-0.98773,1e-05,2.39956]
[1776459808625,47.56,77412.13,0.0,-0.98777,1e-05,2.39116]
[1776459810082,47.56,77397.09,0.0,-0.98791,1e-05,2.36785]
[1776459815673,47.56,77396.3,0.0,-0.98793,1e-05,2.36446]
[1776459817687,47.56,77390.34,0.0,-0.98798,1e-05,2.35513]
[1776459820164,47.55,77385.56,0.0,-0.98803,1e-05,2.34753]
[1776459822722,47.55,77376.57,0.0,-0.9881,1e-05,2.33377]
[1776459824736,47.55,77374.75,0.0,-0.98812,1e-05,2.33086]
[1776459830234,47.55,77372.55,0.0,-0.98814,1e-05,2.32705]
[1776459835812,47.55,77369.26,0.0,-0.98817,1e-05,2.32171]
[1776459840304,47.55,77365.29,0.0,-0.98821,1e-05,2.31541]
[1776459845888,47.55,77367.37,0.0,-0.98819,1e-05,2.31824]
[1776459851925,47.55,77367.77,0.0,-0.98819,1e-05,2.31852]
[1776459860444,47.54,77373.07,0.0,-0.98815,1e-05,2.32597]
[1776459866024,47.54,77373.55,0.0,-0.98815,1e-05,2.32642]
[1776459874079,47.54,77374.52,0.0,-0.98815,1e-05,2.32593]
[1776459880585,47.54,77375.85,0.0,-0.98814,1e-05,2.3276]
[1776459886167,47.54,77376.09,0.0,-0.98814,1e-05,2.32764]
[1776459888181,47.54,77385.81,0.0,-0.98806,1e-05,2.34213]
[1776459895229,47.54,77387.51,0.0,-0.98804,1e-05,2.34413]
[1776459900728,47.53,77386.49,0.0,-0.98806,1e-05,2.34222]
[1776459905300,47.53,77441.64,0.0,-0.98757,1e-05,2.4258]
[1776459908321,47.53,77436.07,0.0,-0.98763,1e-05,2.41657]
[1776459909328,47.53,77378.33,0.0,-0.98813,1e-05,2.32853]
[1776459911345,47.53,77391.02,0.0,-0.98802,1e-05,2.34753]
[1776459912351,47.53,77398.97,0.0,-0.98796,1e-05,2.35948]
[1776459917386,47.53,77397.05,0.0,-0.98798,1e-05,2.35609]
[1776459926446,47.52,77395.17,0.0,-0.988,1e-05,2.35231]
[1776459933496,47.52,77392.35,0.0,-0.98803,1e-05,2.34583]
[1776459937524,47.52,77387.28,0.0,-0.98808,1e-05,2.33779]
[1776459942560,47.52,77386.71,0.0,-0.98809,1e-05,2.33646]
[1776459947595,47.51,77385.99,0.0,-0.9881,1e-05,2.33489]
[1776459953640,47.51,77385.09,0.0,-0.98811,1e-05,2.33295]
[1776459954643,47.51,77376.28,0.0,-0.98818,1e-05,2.31963]
[1776459955651,47.51,77378.43,0.0,-0.98817,1e-05,2.32278]
[1776459960685,47.51,77379.61,0.0,-0.98816,1e-05,2.32413]
[1776459961693,47.51,77387.05,0.0,-0.98809,1e-05,2.33523]
[1776459962701,47.51,77387.34,0.0,-0.98809,1e-05,2.33556]
[1776459966729,47.51,77390.94,0.0,-0.98806,1e-05,2.34054]
[1776459971763,47.51,77389.88,0.0,-0.98808,1e-05,2.33835]
[1776459976797,47.5,77387.37,0.0,-0.9881,1e-05,2.33399]
[1776459981835,47.5,77387.54,0.0,-0.9881,1e-05,2.33369]
[1776459988881,47.5,77385.56,0.0,-0.98813,1e-05,2.32993]
[1776459991367,47.5,77394.24,0.0,-0.98806,1e-05,2.34122]
[1776459992911,47.5,77397.3,0.0,-0.98803,1e-05,2.34571]
[1776459997944,47.49,77396.01,0.0,-0.98805,1e-05,2.34307]
[1776460002979,47.49,77395.41,0.0,-0.98806,1e-05,2.34153]
[1776460008025,47.49,77394.78,0.0,-0.98807,1e-05,2.33999]
[1776460013057,47.49,77395.81,0.0,-0.98806,1e-05,2.34099]
[1776460018092,47.48,77395.39,0.0,-0.98807,1e-05,2.33985]
[1776460024135,47.48,77396.39,0.0,-0.98806,1e-05,2.34078]
[1776460029169,47.48,77395.84,0.0,-0.98807,1e-05,2.33949]
[1776460035211,47.48,77397.08,0.0,-0.98806,1e-05,2.34084]
[1776460040250,47.48,77395.53,0.0,-0.98808,1e-05,2.338]
[1776460045286,47.47,77395.4,0.0,-0.98808,1e-05,2.33741]
[1776460050322,47.47,77392.42,0.0,-0.98811,1e-05,2.33258]
[1776460055357,47.47,77391.49,0.0,-0.98813,1e-05,2.32948]
[1776460056363,47.47,77379.08,0.0,-0.98823,1e-05,2.31079]
[1776460059384,47.47,77370.62,0.0,-0.98831,1e-05,2.29813]
[1776460064420,47.47,77371.81,0.0,-0.9883,1e-05,2.29985]
[1776460069454,47.47,77372.93,0.0,-0.98829,1e-05,2.30139]
[1776460074490,47.47,77375.28,0.0,-0.98827,1e-05,2.30474]
[1776460079524,47.47,77375.49,0.0,-0.98827,1e-05,2.30486]
[1776460082545,47.47,77380.51,0.0,-0.98823,1e-05,2.31221]
[1776460085568,47.47,77366.93,0.0,-0.98834,1e-05,2.29186]
[1776460086575,47.47,77361.12,0.0,-0.98839,1e-05,2.28324]
[1776460092616,47.47,77364.99,0.0,-0.98836,1e-05,2.28897]
[1776460097651,47.47,77369.44,0.0,-0.98832,1e-05,2.29556]
[1776460103692,47.47,77372.33,0.0,-0.9883,1e-05,2.29985]
[1776460107720,47.47,77371.39,0.0,-0.98831,1e-05,2.29846]
[1776460112760,47.47,77373.94,0.0,-0.98829,1e-05,2.30084]
[1776460117790,47.47,77373.99,0.0,-0.98829,1e-05,2.30094]
[1776460122825,47.47,77376.09,0.0,-0.98827,1e-05,2.30409]
[1776460127860,47.47,77378.72,0.0,-0.98825,1e-05,2.30801]
[1776460133907,47.47,77380.55,0.0,-0.98823,1e-05,2.31073]
[1776460138939,47.47,77382.36,0.0,-0.98822,1e-05,2.3134]
[1776460143975,47.47,77382.46,0.0,-0.98822,1e-05,2.31351]
[1776460149009,47.47,77382.95,0.0,-0.98821,1e-05,2.31419]
[1776460155051,47.47,77381.87,0.0,-0.98822,1e-05,2.3125]
[1776460156059,47.47,77376.65,0.0,-0.98827,1e-05,2.30469]
[1776460161095,47.47,77375.78,0.0,-0.98828,1e-05,2.30338]
[1776460166128,47.47,77379.75,0.0,-0.98824,1e-05,2.30929]
[1776460168146,47.47,77384.25,0.0,-0.9882,1e-05,2.31598]
[1776460173178,47.47,77383.84,0.0,-0.98821,1e-05,2.3138]
[1776460178212,47.47,77384.07,0.0,-0.98821,1e-05,2.31405]
[1776460183248,47.47,77383.4,0.0,-0.98822,1e-05,2.31296]
[1776460188282,47.47,77382.67,0.0,-0.98823,1e-05,2.3118]
[1776460194324,47.47,77382.37,0.0,-0.98823,1e-05,2.31128]
[1776460199361,47.47,77382.66,0.0,-0.98823,1e-05,2.31166]
[1776460204395,47.47,77381.75,0.0,-0.98823,1e-05,2.31028]
[1776460209431,47.47,77378.13,0.0,-0.98827,1e-05,2.30487]
[1776460211446,47.47,77373.87,0.0,-0.9883,1e-05,2.29855]
[1776460212934,47.47,77366.6,0.0,-0.98836,1e-05,2.28778]
[1776460214471,47.47,77366.8,0.0,-0.98836,1e-05,2.28816]
[1776460219502,47.47,77367.67,0.0,-0.98835,1e-05,2.28967]
[1776460223532,47.47,77374.93,0.0,-0.98829,1e-05,2.30064]
[1776460231589,47.47,77376.17,0.0,-0.98829,1e-05,2.3013]
[1776460236624,47.47,77377.61,0.0,-0.98827,1e-05,2.30363]
[1776460240653,47.47,77383.1,0.0,-0.98822,1e-05,2.31194]
[1776460246695,47.47,77382.79,0.0,-0.98823,1e-05,2.31158]
[1776460253746,47.47,77382.68,0.0,-0.98823,1e-05,2.31152]
[1776460259791,47.47,77384.13,0.0,-0.98821,1e-05,2.31374]
[1776460260799,47.47,77390.86,0.0,-0.98816,1e-05,2.32384]
[1776460261806,47.47,77396.52,0.0,-0.98811,1e-05,2.33234]
[1776460262813,47.47,77396.63,0.0,-0.98811,1e-05,2.33248]
[1776460270871,47.47,77395.6,0.0,-0.98812,1e-05,2.33069]
[1776460281942,47.47,77391.08,0.0,-0.98816,1e-05,2.32363]
[1776460283429,47.47,77399.25,0.0,-0.98809,1e-05,2.3359]
[1776460284963,47.47,77399.25,0.0,-0.98809,1e-05,2.33582]
[1776460290018,47.47,77398.2,0.0,-0.9881,1e-05,2.33399]
[1776460296042,47.47,77395.01,0.0,-0.98813,1e-05,2.32745]
[1776460301078,47.47,77393.24,0.0,-0.98815,1e-05,2.32458]
[1776460306113,47.46,77386.62,0.0,-0.98821,1e-05,2.31444]
[1776460308129,47.46,77382.8,0.0,-0.98824,1e-05,2.30868]
[1776460313654,47.46,77382.63,0.0,-0.98824,1e-05,2.30832]
[1776460323723,47.46,77382.11,0.0,-0.98825,1e-05,2.30738]
[1776460329273,47.46,77386.44,0.0,-0.98821,1e-05,2.31375]
[1776460334309,47.46,77386.96,0.0,-0.98821,1e-05,2.31439]
[1776460339343,47.46,77384.4,0.0,-0.98823,1e-05,2.31042]
[1776460344380,47.46,77381.79,0.0,-0.98825,1e-05,2.30643]
[1776460349414,47.46,77383.18,0.0,-0.98824,1e-05,2.30841]
[1776460354449,47.46,77383.81,0.0,-0.98825,1e-05,2.30781]
[1776460361498,47.46,77384.95,0.0,-0.98824,1e-05,2.30936]
[1776460364015,47.46,77398.77,0.0,-0.98812,1e-05,2.33]
[1776460365528,47.46,77398.76,0.0,-0.98812,1e-05,2.32992]
[1776460371573,47.46,77399.75,0.0,-0.98811,1e-05,2.33095]
[1776460374076,47.46,77407.92,0.0,-0.98804,1e-05,2.34312]
[1776460375602,47.46,77409.84,0.0,-0.98803,1e-05,2.34584]
[1776460380637,47.46,77409.69,0.0,-0.98803,1e-05,2.34521]
[1776460385669,47.45,77410.52,0.0,-0.98803,1e-05,2.34582]
[1776460390706,47.45,77415.28,0.0,-0.98799,1e-05,2.35244]
[1776460395738,47.45,77416.74,0.0,-0.98798,1e-05,2.35399]
[1776460400773,47.45,77415.14,0.0,-0.988,1e-05,2.35091]
[1776460405808,47.44,77415.32,0.0,-0.988,1e-05,2.35053]
[1776460410844,47.44,77415.88,0.0,-0.988,1e-05,2.35072]
[1776460415878,47.44,77416.43,0.0,-0.98801,1e-05,2.34944]
[1776460420914,47.44,77416.31,0.0,-0.98801,1e-05,2.34864]
[1776460425948,47.43,77417.32,0.0,-0.988,1e-05,2.34954]
[1776460429984,47.43,77411.59,0.0,-0.98806,1e-05,2.34038]
[1776460431991,47.43,77417.51,0.0,-0.98801,1e-05,2.34913]
[1776460435016,47.43,77419.32,0.0,-0.98799,1e-05,2.3515]
[1776460441056,47.43,77418.94,0.0,-0.988,1e-05,2.3502]
[1776460446090,47.42,77420.16,0.0,-0.98799,1e-05,2.35146]
[1776460451125,47.42,77419.39,0.0,-0.988,1e-05,2.34972]
[1776460453140,47.42,77413.26,0.0,-0.98806,1e-05,2.34022]
[1776460454147,47.42,77404.91,0.0,-0.98813,1e-05,2.32753]
[1776460455155,47.42,77400.0,0.0,-0.98818,1e-05,2.32007]
[1776460456162,47.42,77398.44,0.0,-0.98819,1e-05,2.31767]
[1776460459183,47.42,77387.97,0.0,-0.98828,1e-05,2.30184]
[1776460461195,47.42,77385.31,0.0,-0.9883,1e-05,2.29783]
[1776460466230,47.42,77384.41,0.0,-0.98831,1e-05,2.29637]
[1776460471266,47.42,77384.36,0.0,-0.98832,1e-05,2.29471]
[1776460482339,47.42,77384.04,0.0,-0.98832,1e-05,2.29392]
[1776460488388,47.42,77388.66,0.0,-0.98829,1e-05,2.30057]
[1776460494933,47.41,77386.18,0.0,-0.98831,1e-05,2.29653]
[1776460500480,47.41,77384.9,0.0,-0.98832,1e-05,2.29438]
[1776460502487,47.41,77371.22,0.0,-0.98844,1e-05,2.274]
[1776460503495,47.41,77366.92,0.0,-0.98848,1e-05,2.26764]
[1776460505006,47.41,77366.6,0.0,-0.98848,1e-05,2.26717]
[1776460507522,47.41,77357.04,0.0,-0.98856,1e-05,2.25313]
[1776460508537,47.41,77357.16,0.0,-0.98856,1e-05,2.25334]
[1776460515074,47.41,77360.04,0.0,-0.98853,1e-05,2.2578]
[1776460520617,47.41,77359.51,0.0,-0.98854,1e-05,2.25718]
[1776460525651,47.42,77360.18,0.0,-0.98853,1e-05,2.25833]
[1776460535214,47.42,77360.29,0.0,-0.98853,1e-05,2.25741]
[1776460540770,47.42,77361.31,0.0,-0.98852,1e-05,2.25914]
[1776460545798,47.42,77362.25,0.0,-0.98851,1e-05,2.2607]
[1776460550845,47.42,77365.4,0.0,-0.98849,1e-05,2.2655]
[1776460556887,47.42,77365.35,0.0,-0.98849,1e-05,2.2656]
[1776460564943,47.42,77366.87,0.0,-0.98847,1e-05,2.26805]
[1776460569980,47.42,77365.63,0.0,-0.98848,1e-05,2.26633]
[1776460575017,47.42,77365.45,0.0,-0.98848,1e-05,2.26618]
[1776460578037,47.42,77356.44,0.0,-0.98856,1e-05,2.25302]
[1776460580052,47.42,77350.12,0.0,-0.98861,1e-05,2.24387]
[1776460581059,47.42,77335.48,0.0,-0.98873,1e-05,2.22264]
[1776460583072,47.42,77330.1,0.0,-0.98878,1e-05,2.21506]
[1776460588107,47.43,77329.49,0.0,-0.98878,1e-05,2.21474]
[1776460593142,47.43,77330.74,0.0,-0.98877,1e-05,2.21571]
[1776460598177,47.43,77329.76,0.0,-0.98877,1e-05,2.21486]
[1776460603211,47.43,77330.33,0.0,-0.98877,1e-05,2.21627]
[1776460609256,47.44,77331.88,0.0,-0.98875,1e-05,2.21919]
[1776460614290,47.44,77334.08,0.0,-0.98873,1e-05,2.22297]
[1776460617312,47.44,77326.66,0.0,-0.98879,1e-05,2.21258]
[1776460618318,47.44,77315.56,0.0,-0.98888,1e-05,2.19671]
[1776460619327,47.44,77312.0,0.0,-0.98891,1e-05,2.19176]
[1776460621339,47.44,77308.41,0.0,-0.98893,1e-05,2.18697]
[1776460625367,47.44,77300.58,0.0,-0.98899,1e-05,2.17653]
[1776460630402,47.45,77302.08,0.0,-0.98898,1e-05,2.17968]
[1776460635442,47.45,77300.58,0.0,-0.98898,1e-05,2.17847]
[1776460636447,47.45,77307.57,0.0,-0.98892,1e-05,2.18865]
[1776460637452,47.45,77313.69,0.0,-0.98887,1e-05,2.1976]
[1776460638458,47.45,77317.73,0.0,-0.98884,1e-05,2.20357]
[1776460639468,47.46,77316.88,0.0,-0.98884,1e-05,2.20248]
[1776460643496,47.46,77325.79,0.0,-0.98877,1e-05,2.21587]
[1776460650546,47.46,77329.93,0.0,-0.98873,1e-05,2.22264]
[1776460656071,47.46,77332.33,0.0,-0.98871,1e-05,2.22536]
[1776460662632,47.47,77336.65,0.0,-0.98867,1e-05,2.23229]
[1776460667670,47.47,77341.45,0.0,-0.98863,1e-05,2.23982]
[1776460669710,47.47,77348.4,0.0,-0.98857,1e-05,2.25018]
[1776460672731,47.47,77356.33,0.0,-0.9885,1e-05,2.26207]
[1776460676225,47.47,77356.56,0.0,-0.9885,1e-05,2.26266]
[1776460681766,47.47,77358.87,0.0,-0.98848,1e-05,2.26635]
[1776460682774,47.47,77365.45,0.0,-0.98842,1e-05,2.27611]
[1776460683780,47.47,77367.92,0.0,-0.9884,1e-05,2.27979]
[1776460687813,47.47,77367.98,0.0,-0.9884,1e-05,2.27996]
[1776460693850,47.47,77367.02,0.0,-0.98841,1e-05,2.27858]
[1776460698886,47.47,77365.6,0.0,-0.98842,1e-05,2.27648]
[1776460702913,47.47,77355.75,0.0,-0.9885,1e-05,2.26196]
[1776460703920,47.47,77350.4,0.0,-0.98855,1e-05,2.25412]
[1776460704930,47.47,77349.5,0.0,-0.98856,1e-05,2.25283]
[1776460709963,47.47,77347.88,0.0,-0.98857,1e-05,2.25066]
[1776460714998,47.47,77340.88,0.0,-0.98863,1e-05,2.23921]
[1776460716506,47.47,77336.65,0.0,-0.98867,1e-05,2.23312]
[1776460722047,47.48,77336.91,0.0,-0.98866,1e-05,2.23392]
[1776460727084,47.48,77336.51,0.0,-0.98866,1e-05,2.23372]
[1776460728090,47.48,77332.36,0.0,-0.9887,1e-05,2.22778]
[1776460729097,47.48,77338.22,0.0,-0.98865,1e-05,2.23639]
[1776460730103,47.48,77344.68,0.0,-0.98859,1e-05,2.24589]
[1776460735138,47.48,77348.13,0.0,-0.98856,1e-05,2.25124]
[1776460739168,47.48,77354.94,0.0,-0.9885,1e-05,2.26147]
[1776460740174,47.48,77361.23,0.0,-0.98845,1e-05,2.27077]
[1776460743194,47.48,77369.42,0.0,-0.98838,1e-05,2.28295]
[1776460744201,47.48,77375.59,0.0,-0.98833,1e-05,2.2921]
[1776460750243,47.48,77375.14,0.0,-0.98833,1e-05,2.29142]
[1776460757293,47.48,77374.89,0.0,-0.98833,1e-05,2.29099]
[1776460762332,47.48,77372.56,0.0,-0.98835,1e-05,2.28748]
[1776460766356,47.48,77378.3,0.0,-0.98831,1e-05,2.29596]
[1776460767363,47.48,77381.78,0.0,-0.98828,1e-05,2.30111]
[1776460772398,47.48,77379.76,0.0,-0.9883,1e-05,2.29645]
[1776460774412,47.48,77377.18,0.0,-0.98832,1e-05,2.29257]
[1776460779448,47.48,77373.54,0.0,-0.98836,1e-05,2.2871]
[1776460784483,47.48,77372.03,0.0,-0.98837,1e-05,2.28481]
[1776460789518,47.48,77373.25,0.0,-0.98836,1e-05,2.28655]
[1776460794554,47.48,77381.91,0.0,-0.98829,1e-05,2.29932]
[1776460796568,47.48,77382.91,0.0,-0.98828,1e-05,2.30073]
[1776460801602,47.48,77387.11,0.0,-0.98824,1e-05,2.30681]
[1776460807644,47.48,77388.32,0.0,-0.98823,1e-05,2.3084]
[1776460812678,47.48,77389.85,0.0,-0.98822,1e-05,2.31052]
[1776460822750,47.47,77390.15,0.0,-0.98822,1e-05,2.31064]
[1776460823756,47.47,77405.18,0.0,-0.98809,1e-05,2.33318]
[1776460825770,47.47,77409.01,0.0,-0.98806,1e-05,2.33882]
[1776460829801,47.47,77416.43,0.0,-0.988,1e-05,2.34976]
[1776460831812,47.47,77418.3,0.0,-0.98799,1e-05,2.35095]
[1776460834834,47.47,77414.91,0.0,-0.98802,1e-05,2.34558]
[1776460845914,47.47,77416.29,0.0,-0.98801,1e-05,2.34693]
[1776460848936,47.47,77423.99,0.0,-0.98794,1e-05,2.35843]
[1776460849944,47.47,77429.07,0.0,-0.9879,1e-05,2.36609]
[1776460850956,47.47,77429.56,0.0,-0.9879,1e-05,2.36675]
[1776460852964,47.47,77434.59,0.0,-0.98785,1e-05,2.37424]
[1776460854978,47.47,77441.99,0.0,-0.98779,1e-05,2.38537]
[1776460855990,47.47,77440.62,0.0,-0.9878,1e-05,2.38314]
[1776460857494,47.46,77450.02,0.0,-0.98772,1e-05,2.39747]
[1776460859027,47.46,77454.69,0.0,-0.98768,1e-05,2.40439]
[1776460861033,47.46,77454.18,0.0,-0.98768,1e-05,2.40327]
[1776460863058,47.46,77442.07,0.0,-0.98779,1e-05,2.38431]
[1776460864053,47.46,77437.04,0.0,-0.98784,1e-05,2.37647]
[1776460870099,47.46,77434.35,0.0,-0.98787,1e-05,2.37159]
[1776460876138,47.45,77429.12,0.0,-0.98792,1e-05,2.36287]
[1776460881180,47.45,77434.35,0.0,-0.98788,1e-05,2.37024]
[1776460886207,47.45,77436.33,0.0,-0.98786,1e-05,2.37255]
[1776460892250,47.45,77438.11,0.0,-0.98786,1e-05,2.3727]
[1776460897783,47.44,77440.43,0.0,-0.98785,1e-05,2.37545]
[1776460900306,47.44,77445.7,0.0,-0.9878,1e-05,2.38301]
[1776460905340,47.44,77441.88,0.0,-0.98784,1e-05,2.37626]
[1776460910375,47.43,77440.53,0.0,-0.98786,1e-05,2.37339]
[1776460915411,47.43,77438.52,0.0,-0.98788,1e-05,2.36957]
[1776460920445,47.43,77432.58,0.0,-0.98794,1e-05,2.35981]
[1776460922468,47.43,77433.63,0.0,-0.98793,1e-05,2.36116]
[1776460924478,47.43,77455.29,0.0,-0.98774,1e-05,2.39406]
[1776460925486,47.43,77457.86,0.0,-0.98772,1e-05,2.39783]
[1776460930521,47.42,77458.66,0.0,-0.98771,1e-05,2.39808]
[1776460935555,47.42,77461.32,0.0,-0.9877,1e-05,2.40122]
[1776460940590,47.41,77465.35,0.0,-0.98767,1e-05,2.40644]
[1776460943613,47.41,77484.69,0.0,-0.9875,1e-05,2.43584]
[1776460944619,47.41,77491.85,0.0,-0.98743,1e-05,2.44678]
[1776460945626,47.41,77494.46,0.0,-0.98741,1e-05,2.45059]
[1776460950661,47.4,77491.4,0.0,-0.98745,1e-05,2.44439]
[1776460955696,47.4,77495.18,0.0,-0.98743,1e-05,2.44742]
[1776460961738,47.39,77493.17,0.0,-0.98746,1e-05,2.44265]
[1776460966785,47.39,77491.92,0.0,-0.98747,1e-05,2.4394]
[1776460968787,47.39,77483.79,0.0,-0.98755,1e-05,2.42621]
[1776460969794,47.39,77482.73,0.0,-0.98756,1e-05,2.42433]
[1776460974830,47.38,77479.58,0.0,-0.9876,1e-05,2.41834]
[1776460979865,47.38,77476.04,0.0,-0.98764,1e-05,2.41179]
[1776460981881,47.38,77467.02,0.0,-0.98772,1e-05,2.39745]
[1776460983892,47.37,77458.96,0.0,-0.98779,1e-05,2.3847]
[1776460984900,47.37,77457.55,0.0,-0.98781,1e-05,2.38238]
[1776460989935,47.37,77457.65,0.0,-0.98781,1e-05,2.38176]
[1776460994970,47.37,77456.98,0.0,-0.98782,1e-05,2.37995]
[1776461000017,47.36,77454.88,0.0,-0.98784,1e-05,2.37591]
[1776461008564,47.36,77452.17,0.0,-0.98788,1e-05,2.37035]
[1776461014110,47.36,77448.89,0.0,-0.98792,1e-05,2.36309]
[1776461015117,47.36,77454.06,0.0,-0.98787,1e-05,2.37084]
[1776461016124,47.36,77461.8,0.0,-0.9878,1e-05,2.38255]
[1776461017131,47.35,77461.01,0.0,-0.98781,1e-05,2.38115]
[1776461022167,47.35,77462.76,0.0,-0.9878,1e-05,2.38293]
[1776461027201,47.35,77472.74,0.0,-0.98772,1e-05,2.39741]
[1776461028704,47.35,77477.02,0.0,-0.98768,1e-05,2.4036]
[1776461030222,47.35,77471.03,0.0,-0.98774,1e-05,2.39414]
[1776461031230,47.34,77471.33,0.0,-0.98774,1e-05,2.39441]
[1776461036264,47.34,77471.59,0.0,-0.98774,1e-05,2.39386]
[1776461041299,47.34,77469.13,0.0,-0.98777,1e-05,2.38915]
[1776461043313,47.34,77462.12,0.0,-0.98783,1e-05,2.37801]
[1776461047386,47.33,77455.42,0.0,-0.98789,1e-05,2.3671]
[1776461048846,47.33,77456.27,0.0,-0.98789,1e-05,2.36812]
[1776461054438,47.33,77455.97,0.0,-0.9879,1e-05,2.36681]
[1776461055444,47.33,77464.93,0.0,-0.98782,1e-05,2.38038]
[1776461058916,47.33,77471.9,0.0,-0.98776,1e-05,2.39059]
[1776461064508,47.32,77471.09,0.0,-0.98777,1e-05,2.38828]
[1776461069544,47.32,77466.45,0.0,-0.98782,1e-05,2.3803]
[1776461074579,47.32,77458.0,0.0,-0.98791,1e-05,2.36512]
[1776461075587,47.32,77448.46,0.0,-0.98799,1e-05,2.35046]
[1776461077599,47.31,77442.1,0.0,-0.98805,1e-05,2.3406]
[1776461080620,47.31,77437.57,0.0,-0.98809,1e-05,2.33346]
[1776461085655,47.31,77437.37,0.0,-0.98809,1e-05,2.33272]
[1776461090694,47.31,77437.01,0.0,-0.9881,1e-05,2.33173]
[1776461095726,47.31,77437.7,0.0,-0.98809,1e-05,2.33232]
[1776461100768,47.31,77436.55,0.0,-0.98811,1e-05,2.33014]
[1776461102774,47.31,77423.7,0.0,-0.98822,1e-05,2.31061]
[1776461103781,47.31,77422.03,0.0,-0.98823,1e-05,2.30805]
[1776461105795,47.31,77433.12,0.0,-0.98814,1e-05,2.32462]
[1776461106804,47.31,77442.62,0.0,-0.98806,1e-05,2.3389]
[1776461107810,47.3,77444.65,0.0,-0.98804,1e-05,2.34187]
[1776461112845,47.3,77442.54,0.0,-0.98806,1e-05,2.33808]
[1776461113852,47.3,77448.58,0.0,-0.98801,1e-05,2.34714]
[1776461114859,47.3,77450.35,0.0,-0.98799,1e-05,2.34971]
[1776461119894,47.3,77454.1,0.0,-0.98797,1e-05,2.35477]
[1776461121907,47.3,77470.91,0.0,-0.98782,1e-05,2.38023]
[1776461122916,47.3,77467.75,0.0,-0.98785,1e-05,2.3752]
[1776461124928,47.3,77458.53,0.0,-0.98793,1e-05,2.36076]
[1776461125935,47.3,77459.99,0.0,-0.98792,1e-05,2.36285]
[1776461132987,47.29,77461.72,0.0,-0.98792,1e-05,2.36302]
[1776461138020,47.29,77460.95,0.0,-0.98793,1e-05,2.36116]
[1776461143056,47.29,77460.61,0.0,-0.98793,1e-05,2.36]
[1776461148092,47.28,77461.12,0.0,-0.98793,1e-05,2.36016]
[1776461153125,47.28,77461.49,0.0,-0.98793,1e-05,2.36011]
[1776461158160,47.28,77458.2,0.0,-0.98797,1e-05,2.35451]
[1776461161184,47.28,77463.2,0.0,-0.98792,1e-05,2.36181]
[1776461163195,47.28,77457.5,0.0,-0.98798,1e-05,2.35287]
[1776461169693,47.27,77454.23,0.0,-0.98801,1e-05,2.34716]
[1776461179763,47.27,77449.7,0.0,-0.98805,1e-05,2.33931]
[1776461185350,47.27,77446.01,0.0,-0.98809,1e-05,2.33324]
[1776461188371,47.27,77441.69,0.0,-0.98813,1e-05,2.32646]
[1776461193406,47.27,77440.19,0.0,-0.98815,1e-05,2.32236]
[1776461198441,47.27,77438.64,0.0,-0.98817,1e-05,2.31966]
[1776461203477,47.26,77441.9,0.0,-0.98814,1e-05,2.32419]
[1776461208511,47.26,77446.11,0.0,-0.98811,1e-05,2.33012]
[1776461212541,47.26,77434.16,0.0,-0.98821,1e-05,2.31167]
[1776461213547,47.26,77420.58,0.0,-0.98833,1e-05,2.29132]
[1776461214553,47.26,77417.23,0.0,-0.98836,1e-05,2.28628]
[1776461220050,47.26,77413.8,0.0,-0.98839,1e-05,2.28112]
[1776461221604,47.26,77410.37,0.0,-0.98842,1e-05,2.27603]
[1776461223616,47.26,77403.29,0.0,-0.98848,1e-05,2.26558]
[1776461228651,47.26,77399.95,0.0,-0.9885,1e-05,2.26084]
[1776461233692,47.26,77402.53,0.0,-0.98848,1e-05,2.26485]
[1776461240192,47.26,77403.91,0.0,-0.98847,1e-05,2.26729]
[1776461245770,47.26,77404.71,0.0,-0.98846,1e-05,2.26885]
[1776461246779,47.26,77413.56,0.0,-0.98838,1e-05,2.28203]
[1776461247784,47.26,77418.73,0.0,-0.98834,1e-05,2.28976]
[1776461252819,47.27,77417.37,0.0,-0.98836,1e-05,2.2865]
[1776461257862,47.27,77418.73,0.0,-0.98834,1e-05,2.28879]
[1776461263905,47.27,77418.46,0.0,-0.98834,1e-05,2.28872]
[1776461268938,47.27,77418.41,0.0,-0.98834,1e-05,2.28894]
[1776461273973,47.27,77418.52,0.0,-0.98834,1e-05,2.28941]
[1776461280018,47.27,77418.39,0.0,-0.98834,1e-05,2.28959]
[1776461285059,47.27,77415.66,0.0,-0.98836,1e-05,2.28586]
[1776461290095,47.27,77416.13,0.0,-0.98835,1e-05,2.28692]
[1776461295126,47.28,77417.15,0.0,-0.98834,1e-05,2.28878]
[1776461300163,47.28,77422.55,0.0,-0.98829,1e-05,2.29714]
[1776461305196,47.28,77423.17,0.0,-0.98829,1e-05,2.29832]
[1776461306203,47.28,77431.0,0.0,-0.98822,1e-05,2.31011]
[1776461307212,47.28,77439.15,0.0,-0.98815,1e-05,2.3224]
[1776461309224,47.28,77438.58,0.0,-0.98815,1e-05,2.32156]
[1776461315266,47.28,77435.28,0.0,-0.98819,1e-05,2.31517]
[1776461320759,47.28,77433.21,0.0,-0.98821,1e-05,2.31209]
[1776461326343,47.28,77429.01,0.0,-0.98824,1e-05,2.3058]
[1776461331385,47.28,77428.48,0.0,-0.98825,1e-05,2.30506]
[1776461336416,47.28,77430.39,0.0,-0.98823,1e-05,2.30796]
[1776461337421,47.28,77435.95,0.0,-0.98818,1e-05,2.31631]
[1776461338428,47.28,77439.73,0.0,-0.98815,1e-05,2.32199]
[1776461340899,47.28,77446.51,0.0,-0.98809,1e-05,2.33212]
[1776461346486,47.28,77446.26,0.0,-0.9881,1e-05,2.33146]
[1776461350970,47.28,77449.19,0.0,-0.98807,1e-05,2.33556]
[1776461356556,47.27,77450.48,0.0,-0.98806,1e-05,2.33711]
[1776461361589,47.27,77453.02,0.0,-0.98804,1e-05,2.34053]
[1776461365617,47.27,77456.36,0.0,-0.98802,1e-05,2.34519]
[1776461371111,47.27,77455.39,0.0,-0.98804,1e-05,2.34161]
[1776461377702,47.27,77456.77,0.0,-0.98803,1e-05,2.34308]
[1776461383744,47.26,77454.23,0.0,-0.98805,1e-05,2.33848]
[1776461388778,47.26,77454.48,0.0,-0.98806,1e-05,2.33835]
[1776461392807,47.26,77443.23,0.0,-0.98816,1e-05,2.32097]
[1776461397842,47.26,77440.24,0.0,-0.98818,1e-05,2.31612]
[1776461402884,47.26,77433.08,0.0,-0.98825,1e-05,2.30507]
[1776461404891,47.26,77425.17,0.0,-0.98832,1e-05,2.29316]
[1776461409924,47.26,77427.28,0.0,-0.9883,1e-05,2.29618]
[1776461416984,47.26,77428.02,0.0,-0.98829,1e-05,2.29713]
[1776461422011,47.26,77430.27,0.0,-0.98827,1e-05,2.30037]
[1776461427048,47.26,77425.69,0.0,-0.98831,1e-05,2.29341]
[1776461429060,47.26,77427.21,0.0,-0.9883,1e-05,2.29567]
[1776461432083,47.26,77421.49,0.0,-0.98836,1e-05,2.28568]
[1776461435104,47.26,77416.44,0.0,-0.9884,1e-05,2.27822]
[1776461436110,47.26,77416.02,0.0,-0.9884,1e-05,2.27762]
[1776461441145,47.26,77415.34,0.0,-0.98841,1e-05,2.27678]
[1776461446183,47.26,77416.27,0.0,-0.9884,1e-05,2.27836]
[1776461451227,47.26,77416.55,0.0,-0.9884,1e-05,2.27897]
[1776461456249,47.26,77414.38,0.0,-0.98841,1e-05,2.27596]
[1776461461287,47.26,77414.61,0.0,-0.98841,1e-05,2.27658]
[1776461466321,47.26,77416.07,0.0,-0.9884,1e-05,2.27905]
[1776461472362,47.26,77414.33,0.0,-0.98841,1e-05,2.27687]
[1776461477399,47.26,77415.67,0.0,-0.98839,1e-05,2.27922]
[1776461479412,47.26,77422.99,0.0,-0.98833,1e-05,2.29027]
[1776461480419,47.26,77421.33,0.0,-0.98834,1e-05,2.28785]
[1776461485454,47.27,77422.89,0.0,-0.98833,1e-05,2.29048]
[1776461491495,47.27,77426.05,0.0,-0.98831,1e-05,2.29408]
[1776461496531,47.27,77425.98,0.0,-0.98831,1e-05,2.29423]
[1776461502103,47.27,77425.05,0.0,-0.98831,1e-05,2.29317]
[1776461512174,47.27,77424.22,0.0,-0.98832,1e-05,2.29249]
[1776461522245,47.27,77423.78,0.0,-0.98832,1e-05,2.2924]
[1776461527754,47.28,77423.21,0.0,-0.98832,1e-05,2.29185]
[1776461533794,47.28,77424.23,0.0,-0.98831,1e-05,2.29374]
[1776461539838,47.28,77423.87,0.0,-0.98831,1e-05,2.29356]
[1776461544871,47.28,77421.22,0.0,-0.98833,1e-05,2.28992]
[1776461549911,47.28,77417.42,0.0,-0.98836,1e-05,2.28468]
[1776461554941,47.28,77418.22,0.0,-0.98836,1e-05,2.28482]
[1776461559976,47.28,77416.04,0.0,-0.98838,1e-05,2.28198]
[1776461565012,47.29,77414.49,0.0,-0.98839,1e-05,2.2801]
[1776461569039,47.29,77407.16,0.0,-0.98845,1e-05,2.2696]
[1776461572597,47.29,77400.71,0.0,-0.9885,1e-05,2.26038]
[1776461573067,47.29,77400.71,0.0,-0.9885,1e-05,2.2605]
[1776461578102,47.29,77398.62,0.0,-0.98851,1e-05,2.25801]
[1776461589180,47.3,77396.0,0.0,-0.98853,1e-05,2.25535]
[1776461596229,47.3,77390.19,0.0,-0.98857,1e-05,2.24752]
[1776461601267,47.3,77388.31,0.0,-0.98859,1e-05,2.24525]
[1776461607306,47.3,77392.84,0.0,-0.98854,1e-05,2.25248]
[1776461612341,47.31,77397.46,0.0,-0.98851,1e-05,2.25831]
[1776461617380,47.31,77401.73,0.0,-0.98847,1e-05,2.26507]
[1776461618385,47.31,77408.5,0.0,-0.98841,1e-05,2.27518]
[1776461619390,47.31,77412.43,0.0,-0.98838,1e-05,2.2811]
[1776461622952,47.31,77415.28,0.0,-0.98835,1e-05,2.28552]
[1776461628456,47.31,77415.28,0.0,-0.98835,1e-05,2.28588]
[1776461633488,47.31,77415.94,0.0,-0.98834,1e-05,2.28717]
[1776461641544,47.31,77416.73,0.0,-0.98833,1e-05,2.28887]
[1776461643559,47.31,77410.25,0.0,-0.98839,1e-05,2.27937]
[1776461646580,47.31,77404.73,0.0,-0.98843,1e-05,2.27145]
[1776461649602,47.32,77399.37,0.0,-0.98848,1e-05,2.26379]
[1776461654637,47.32,77397.29,0.0,-0.98849,1e-05,2.2612]
[1776461659671,47.32,77395.05,0.0,-0.98851,1e-05,2.25838]
[1776461664707,47.32,77395.09,0.0,-0.98851,1e-05,2.25893]
[1776461669741,47.32,77394.74,0.0,-0.98851,1e-05,2.25889]
[1776461674778,47.33,77394.63,0.0,-0.98851,1e-05,2.25777]
[1776461679815,47.33,77395.16,0.0,-0.9885,1e-05,2.25902]
[1776461684849,47.33,77395.72,0.0,-0.9885,1e-05,2.2603]
[1776461693442,47.33,77395.96,0.0,-0.98849,1e-05,2.26145]
[1776461698948,47.33,77396.16,0.0,-0.98849,1e-05,2.26217]
[1776461703982,47.34,77394.92,0.0,-0.98849,1e-05,2.26077]
[1776461709021,47.34,77395.36,0.0,-0.98849,1e-05,2.26186]
[1776461714057,47.34,77395.08,0.0,-0.98849,1e-05,2.26191]
[1776461719092,47.34,77395.38,0.0,-0.98848,1e-05,2.26295]
[1776461724126,47.34,77394.55,0.0,-0.98849,1e-05,2.26223]
[1776461729162,47.35,77394.25,0.0,-0.98848,1e-05,2.26233]
[1776461734199,47.35,77394.58,0.0,-0.98849,1e-05,2.26192]
[1776461739232,47.35,77395.95,0.0,-0.98847,1e-05,2.2645]
[1776461744267,47.35,77396.82,0.0,-0.98846,1e-05,2.26634]
[1776461749306,47.35,77402.58,0.0,-0.98841,1e-05,2.27542]
[1776461750309,47.35,77413.21,0.0,-0.98832,1e-05,2.29132]
[1776461751317,47.35,77419.04,0.0,-0.98827,1e-05,2.3001]
[1776461752323,47.36,77417.65,0.0,-0.98828,1e-05,2.29808]
[1776461757359,47.36,77414.83,0.0,-0.9883,1e-05,2.29419]
[1776461763400,47.36,77415.22,0.0,-0.98829,1e-05,2.29517]
[1776461770450,47.36,77415.24,0.0,-0.98829,1e-05,2.29565]
[1776461773470,47.36,77409.67,0.0,-0.98834,1e-05,2.28754]
[1776461775485,47.36,77406.14,0.0,-0.98837,1e-05,2.28244]
[1776461778505,47.36,77402.24,0.0,-0.9884,1e-05,2.27692]
[1776461783540,47.36,77394.24,0.0,-0.98846,1e-05,2.26555]
[1776461788576,47.37,77389.03,0.0,-0.98851,1e-05,2.2584]
[1776461790596,47.37,77383.43,0.0,-0.98855,1e-05,2.25038]
[1776461795626,47.38,77376.42,0.0,-0.9886,1e-05,2.2424]
[1776461800659,47.41,77371.97,0.0,-0.9886,1e-05,2.24179]
[1776461805694,47.41,77371.32,0.0,-0.98859,1e-05,2.24241]
[1776461810734,47.41,77369.81,0.0,-0.9886,1e-05,2.24074]
[1776461811737,47.41,77382.5,0.0,-0.9885,1e-05,2.25947]
[1776461812743,47.41,77386.09,0.0,-0.98847,1e-05,2.26483]
[1776461814759,47.42,77385.45,0.0,-0.98847,1e-05,2.26399]
[1776461819794,47.42,77381.58,0.0,-0.9885,1e-05,2.25857]
[1776461821809,47.42,77375.63,0.0,-0.98855,1e-05,2.24995]
[1776461823820,47.42,77371.99,0.0,-0.98858,1e-05,2.24475]
[1776461828863,47.42,77370.25,0.0,-0.98859,1e-05,2.2426]
[1776461833890,47.42,77369.53,0.0,-0.9886,1e-05,2.24195]
[1776461839938,47.42,77368.94,0.0,-0.9886,1e-05,2.24159]
[1776461844971,47.42,77370.26,0.0,-0.98859,1e-05,2.24394]
[1776461846985,47.42,77379.52,0.0,-0.98851,1e-05,2.25767]
[1776461848999,47.43,77385.6,0.0,-0.98845,1e-05,2.26674]
[1776461854563,47.43,77389.47,0.0,-0.98843,1e-05,2.27134]
[1776461860082,47.43,77388.1,0.0,-0.98844,1e-05,2.26958]
[1776461862097,47.43,77387.25,0.0,-0.98844,1e-05,2.26846]
[1776461864634,47.43,77377.58,0.0,-0.98852,1e-05,2.25444]
[1776461870147,47.43,77375.96,0.0,-0.98853,1e-05,2.25252]
[1776461874703,47.43,77370.78,0.0,-0.98858,1e-05,2.24537]
[1776461880218,47.43,77369.48,0.0,-0.98858,1e-05,2.24392]
[1776461881237,47.43,77386.79,0.0,-0.98844,1e-05,2.26948]
[1776461883239,47.44,77404.7,0.0,-0.98828,1e-05,2.2962]
[1776461884776,47.44,77406.29,0.0,-0.98827,1e-05,2.29859]
[1776461890288,47.44,77406.88,0.0,-0.98826,1e-05,2.29948]
[1776461895324,47.44,77407.56,0.0,-0.98826,1e-05,2.30053]
[1776461897340,47.44,77403.08,0.0,-0.9883,1e-05,2.29388]
[1776461901367,47.44,77400.65,0.0,-0.98832,1e-05,2.29038]
[1776461908417,47.44,77401.75,0.0,-0.98831,1e-05,2.29223]
[1776461913451,47.44,77401.9,0.0,-0.98831,1e-05,2.29113]
[1776461917480,47.44,77388.62,0.0,-0.98842,1e-05,2.27155]
[1776461918487,47.44,77381.64,0.0,-0.98848,1e-05,2.26131]
[1776461919494,47.44,77377.12,0.0,-0.98852,1e-05,2.25473]
[1776461924531,47.44,77372.08,0.0,-0.98856,1e-05,2.24775]
[1776461927549,47.44,77366.86,0.0,-0.9886,1e-05,2.24039]
[1776461931601,47.44,77351.67,0.0,-0.98873,1e-05,2.21847]
[1776461932598,47.44,77337.43,0.0,-0.98885,1e-05,2.19799]
[1776461933612,47.44,77328.95,0.0,-0.98891,1e-05,2.18609]
[1776461934612,47.44,77328.41,0.0,-0.98892,1e-05,2.1855]
[1776461937632,47.45,77322.54,0.0,-0.98896,1e-05,2.1777]
[1776461942667,47.45,77328.67,0.0,-0.98891,1e-05,2.18752]
[1776461943675,47.45,77336.33,0.0,-0.98884,1e-05,2.19871]
[1776461944701,47.45,77340.16,0.0,-0.98881,1e-05,2.20441]
[1776461946698,47.45,77335.08,0.0,-0.98885,1e-05,2.19739]
[1776461947708,47.45,77328.36,0.0,-0.9889,1e-05,2.1879]
[1776461948710,47.46,77333.48,0.0,-0.98886,1e-05,2.19544]
[1776461949718,47.46,77336.67,0.0,-0.98883,1e-05,2.2002]
[1776461955279,47.46,77337.95,0.0,-0.98882,1e-05,2.20303]
[1776461960798,47.46,77338.74,0.0,-0.9888,1e-05,2.20512]
[1776461964823,47.47,77328.97,0.0,-0.98888,1e-05,2.19171]
[1776461965836,47.47,77315.2,0.0,-0.98899,1e-05,2.172]
[1776461966838,47.47,77312.85,0.0,-0.98901,1e-05,2.16887]
[1776461971877,47.49,77307.23,0.0,-0.98904,1e-05,2.16426]
[1776461977915,47.5,77304.92,0.0,-0.98904,1e-05,2.164]
[1776461982950,47.5,77300.35,0.0,-0.98907,1e-05,2.1585]
[1776461987985,47.51,77293.06,0.0,-0.98912,1e-05,2.14917]
[1776461993019,47.51,77291.37,0.0,-0.98913,1e-05,2.14782]
[1776461998054,47.52,77290.33,0.0,-0.98913,1e-05,2.14738]
[1776462002086,47.52,77319.02,0.0,-0.98889,1e-05,2.18914]
[1776462006111,47.52,77317.95,0.0,-0.9889,1e-05,2.18802]
[1776462012156,47.53,77323.35,0.0,-0.98885,1e-05,2.19667]
[1776462021218,47.53,77326.34,0.0,-0.98882,1e-05,2.20234]
[1776462022228,47.53,77336.63,0.0,-0.98873,1e-05,2.21735]
[1776462023236,47.53,77343.96,0.0,-0.98867,1e-05,2.22813]
[1776462024239,47.53,77343.48,0.0,-0.98867,1e-05,2.22756]
[1776462029273,47.54,77345.26,0.0,-0.98865,1e-05,2.23093]
[1776462031301,47.54,77351.65,0.0,-0.98861,1e-05,2.23905]
[1776462036322,47.54,77352.95,0.0,-0.98859,1e-05,2.2415]
[1776462041358,47.54,77351.61,0.0,-0.9886,1e-05,2.24017]
[1776462046391,47.54,77348.86,0.0,-0.98862,1e-05,2.23682]
[1776462050422,47.55,77338.81,0.0,-0.9887,1e-05,2.22278]
[1776462053442,47.55,77336.36,0.0,-0.98872,1e-05,2.21969]
[1776462059486,47.55,77330.69,0.0,-0.98876,1e-05,2.21242]
[1776462062506,47.55,77325.55,0.0,-0.9888,1e-05,2.20549]
[1776462067539,47.56,77323.91,0.0,-0.98881,1e-05,2.20394]
[1776462072574,47.56,77323.37,0.0,-0.98881,1e-05,2.20397]
[1776462078617,47.56,77321.99,0.0,-0.98881,1e-05,2.20293]
[1776462080631,47.57,77336.25,0.0,-0.98869,1e-05,2.22384]
[1776462081639,47.57,77345.44,0.0,-0.98861,1e-05,2.23732]
[1776462082645,47.57,77355.04,0.0,-0.98853,1e-05,2.25145]
[1776462083652,47.57,77355.71,0.0,-0.98853,1e-05,2.25251]
[1776462088687,47.57,77358.38,0.0,-0.9885,1e-05,2.2568]
[1776462093722,47.57,77362.21,0.0,-0.98848,1e-05,2.26132]
[1776462097751,47.57,77368.6,0.0,-0.98842,1e-05,2.27096]
[1776462100772,47.57,77374.04,0.0,-0.98837,1e-05,2.27913]
[1776462105811,47.57,77377.03,0.0,-0.98835,1e-05,2.28373]
[1776462111856,47.57,77378.31,0.0,-0.98833,1e-05,2.28584]
[1776462115877,47.57,77371.26,0.0,-0.98839,1e-05,2.27556]
[1776462117891,47.57,77368.18,0.0,-0.98842,1e-05,2.27112]
[1776462122926,47.57,77368.03,0.0,-0.98842,1e-05,2.27122]
[1776462127963,47.58,77373.65,0.0,-0.98837,1e-05,2.27983]
[1776462128969,47.58,77378.38,0.0,-0.98833,1e-05,2.28688]
[1776462129976,47.58,77378.71,0.0,-0.98833,1e-05,2.28741]
[1776462136043,47.58,77384.51,0.0,-0.98827,1e-05,2.2962]
[1776462141073,47.58,77384.15,0.0,-0.98828,1e-05,2.29577]
[1776462144092,47.58,77382.43,0.0,-0.98829,1e-05,2.29325]
[1776462151142,47.58,77379.71,0.0,-0.98832,1e-05,2.28788]
[1776462156178,47.58,77376.83,0.0,-0.98835,1e-05,2.28369]
[1776462164232,47.58,77375.45,0.0,-0.98836,1e-05,2.28175]
[1776462169273,47.58,77373.87,0.0,-0.98837,1e-05,2.27946]
[1776462174306,47.58,77373.67,0.0,-0.98837,1e-05,2.27923]
[1776462180350,47.58,77378.92,0.0,-0.98833,1e-05,2.28703]
[1776462185385,47.58,77380.54,0.0,-0.98831,1e-05,2.28945]
[1776462191428,47.58,77383.05,0.0,-0.98829,1e-05,2.2932]
[1776462196992,47.58,77388.3,0.0,-0.98825,1e-05,2.30104]
[1776462197476,47.58,77388.3,0.0,-0.98825,1e-05,2.30103]
[1776462199484,47.58,77395.0,0.0,-0.98819,1e-05,2.311]
[1776462201500,47.58,77409.29,0.0,-0.98806,1e-05,2.33236]
[1776462202505,47.58,77419.25,0.0,-0.98798,1e-05,2.34734]
[1776462203513,47.58,77431.25,0.0,-0.98787,1e-05,2.36548]
[1776462204520,47.58,77433.99,0.0,-0.98785,1e-05,2.36954]
[1776462208548,47.58,77437.78,0.0,-0.98782,1e-05,2.37481]
[1776462211570,47.57,77441.47,0.0,-0.9878,1e-05,2.37854]
[1776462212577,47.57,77417.22,0.0,-0.98801,1e-05,2.34152]
[1776462213584,47.57,77401.64,0.0,-0.98815,1e-05,2.31799]
[1776462214592,47.57,77392.84,0.0,-0.98822,1e-05,2.30479]
[1776462215599,47.57,77387.75,0.0,-0.98827,1e-05,2.29719]
[1776462217133,47.57,77384.91,0.0,-0.98829,1e-05,2.29297]
[1776462220633,47.57,77380.51,0.0,-0.98833,1e-05,2.28647]
[1776462222648,47.57,77386.42,0.0,-0.98828,1e-05,2.29529]
[1776462223654,47.57,77392.04,0.0,-0.98823,1e-05,2.30367]
[1776462224662,47.57,77395.26,0.0,-0.9882,1e-05,2.30846]
[1776462227684,47.57,77399.06,0.0,-0.98817,1e-05,2.31408]
[1776462231715,47.57,77400.88,0.0,-0.98815,1e-05,2.31668]
[1776462237273,47.57,77401.63,0.0,-0.98815,1e-05,2.31757]
[1776462240775,47.57,77395.45,0.0,-0.9882,1e-05,2.30813]
[1776462241781,47.57,77387.12,0.0,-0.98828,1e-05,2.29566]
[1776462242788,47.57,77385.92,0.0,-0.98829,1e-05,2.29386]
[1776462247825,47.57,77384.33,0.0,-0.9883,1e-05,2.29142]
[1776462252859,47.57,77391.57,0.0,-0.98824,1e-05,2.30213]
[1776462256888,47.57,77386.25,0.0,-0.98828,1e-05,2.2941]
[1776462257894,47.57,77378.55,0.0,-0.98835,1e-05,2.28265]
[1776462258901,47.57,77374.23,0.0,-0.98839,1e-05,2.27626]
[1776462259909,47.57,77374.67,0.0,-0.98838,1e-05,2.27692]
[1776462263940,47.57,77379.97,0.0,-0.98834,1e-05,2.28483]
[1776462264943,47.57,77382.12,0.0,-0.98832,1e-05,2.28802]
[1776462266958,47.57,77387.37,0.0,-0.98827,1e-05,2.29581]
[1776462271993,47.57,77398.42,0.0,-0.98819,1e-05,2.31076]
[1776462272999,47.57,77403.56,0.0,-0.98814,1e-05,2.31842]
[1776462274008,47.57,77404.74,0.0,-0.98813,1e-05,2.32013]
[1776462277027,47.57,77409.17,0.0,-0.9881,1e-05,2.3266]
[1776462280050,47.57,77402.16,0.0,-0.98816,1e-05,2.31588]
[1776462282063,47.57,77396.02,0.0,-0.98821,1e-05,2.3066]
[1776462287099,47.57,77392.93,0.0,-0.98824,1e-05,2.3018]
[1776462292132,47.57,77398.74,0.0,-0.98819,1e-05,2.31032]
[1776462293140,47.57,77409.94,0.0,-0.98809,1e-05,2.32707]
[1776462294146,47.57,77410.53,0.0,-0.98809,1e-05,2.32788]
[1776462299182,47.56,77413.55,0.0,-0.98806,1e-05,2.33201]
[1776462304221,47.56,77417.55,0.0,-0.98803,1e-05,2.33757]
[1776462309252,47.56,77420.34,0.0,-0.98801,1e-05,2.34125]
[1776462314287,47.56,77431.82,0.0,-0.98791,1e-05,2.35806]
[1776462315302,47.56,77439.57,0.0,-0.98785,1e-05,2.36972]
[1776462316302,47.56,77439.61,0.0,-0.98785,1e-05,2.36963]
[1776462317308,47.56,77434.46,0.0,-0.98789,1e-05,2.36162]
[1776462318314,47.56,77427.96,0.0,-0.98795,1e-05,2.3516]
[1776462319321,47.55,77426.76,0.0,-0.98796,1e-05,2.34966]
[1776462322343,47.55,77420.41,0.0,-0.98802,1e-05,2.33969]
[1776462324358,47.55,77419.47,0.0,-0.98803,1e-05,2.33807]
[1776462329392,47.55,77411.18,0.0,-0.9881,1e-05,2.32508]
[1776462330399,47.55,77407.72,0.0,-0.98814,1e-05,2.3198]
[1776462332418,47.55,77413.89,0.0,-0.98809,1e-05,2.32747]
[1776462333421,47.55,77413.93,0.0,-0.98809,1e-05,2.32745]
[1776462338455,47.55,77410.89,0.0,-0.98812,1e-05,2.32246]
[1776462342483,47.55,77402.58,0.0,-0.98819,1e-05,2.30967]
[1776462343490,47.55,77399.95,0.0,-0.98822,1e-05,2.30568]
[1776462348526,47.55,77397.96,0.0,-0.98823,1e-05,2.30243]
[1776462351553,47.54,77391.23,0.0,-0.98829,1e-05,2.29226]
[1776462352557,47.54,77388.23,0.0,-0.98832,1e-05,2.28778]
[1776462355576,47.54,77384.98,0.0,-0.98835,1e-05,2.2829]
[1776462359605,47.54,77382.01,0.0,-0.98837,1e-05,2.27848]
[1776462364640,47.54,77380.16,0.0,-0.98839,1e-05,2.27576]
[1776462368199,47.54,77394.43,0.0,-0.98827,1e-05,2.29693]
[1776462370683,47.54,77395.62,0.0,-0.98826,1e-05,2.29862]
[1776462375721,47.54,77400.31,0.0,-0.98822,1e-05,2.30542]
[1776462380751,47.54,77404.46,0.0,-0.98818,1e-05,2.31137]
[1776462385787,47.54,77406.31,0.0,-0.98817,1e-05,2.31382]
[1776462390827,47.54,77410.05,0.0,-0.98814,1e-05,2.31906]
[1776462393847,47.54,77417.86,0.0,-0.98808,1e-05,2.32908]
[1776462398881,47.54,77420.19,0.0,-0.98806,1e-05,2.3321]
[1776462403916,47.53,77424.54,0.0,-0.98803,1e-05,2.33816]
[1776462408951,47.53,77422.8,0.0,-0.98805,1e-05,2.33498]
[1776462409958,47.53,77421.95,0.0,-0.98805,1e-05,2.3336]
[1776462414994,47.53,77417.33,0.0,-0.9881,1e-05,2.32618]
[1776462420035,47.53,77416.68,0.0,-0.9881,1e-05,2.32479]
[1776462425064,47.53,77412.05,0.0,-0.98815,1e-05,2.31745]
[1776462428084,47.53,77405.02,0.0,-0.98821,1e-05,2.30672]
[1776462433119,47.53,77403.17,0.0,-0.98823,1e-05,2.30369]
[1776462438163,47.52,77401.74,0.0,-0.98824,1e-05,2.30129]
[1776462443189,47.52,77400.76,0.0,-0.98825,1e-05,2.29956]
[1776462448760,47.52,77400.75,0.0,-0.98825,1e-05,2.29923]
[1776462456282,47.52,77402.28,0.0,-0.98825,1e-05,2.29968]
[1776462461317,47.52,77398.68,0.0,-0.98828,1e-05,2.29405]
[1776462462324,47.52,77391.88,0.0,-0.98834,1e-05,2.2839]
[1776462463331,47.52,77388.55,0.0,-0.98837,1e-05,2.27894]
[1776462464338,47.52,77395.38,0.0,-0.98831,1e-05,2.28907]
[1776462465346,47.52,77396.1,0.0,-0.9883,1e-05,2.29011]
[1776462471386,47.52,77396.84,0.0,-0.9883,1e-05,2.29101]
[1776462476422,47.52,77398.35,0.0,-0.98829,1e-05,2.29307]
[1776462481457,47.52,77398.85,0.0,-0.98828,1e-05,2.2936]
[1776462486493,47.52,77398.88,0.0,-0.98829,1e-05,2.29342]
[1776462491529,47.51,77398.97,0.0,-0.98829,1e-05,2.29332]
[1776462496564,47.51,77399.13,0.0,-0.98829,1e-05,2.29331]
[1776462501606,47.51,77399.25,0.0,-0.98829,1e-05,2.29325]
[1776462506642,47.51,77399.88,0.0,-0.98828,1e-05,2.29393]
[1776462511676,47.51,77400.7,0.0,-0.98828,1e-05,2.29345]
[1776462516711,47.51,77406.46,0.0,-0.98824,1e-05,2.30175]
[1776462521746,47.51,77407.98,0.0,-0.98822,1e-05,2.30369]
[1776462524768,47.51,77412.76,0.0,-0.98819,1e-05,2.31054]
[1776462529322,47.5,77424.22,0.0,-0.98809,1e-05,2.32654]
[1776462531820,47.49,77428.2,0.0,-0.98807,1e-05,2.33032]
[1776462537867,47.49,77433.55,0.0,-0.98803,1e-05,2.33775]
[1776462541895,47.49,77429.61,0.0,-0.98807,1e-05,2.33139]
[1776462546925,47.49,77437.36,0.0,-0.988,1e-05,2.34266]
[1776462551960,47.49,77439.66,0.0,-0.98798,1e-05,2.34564]
[1776462556995,47.48,77445.02,0.0,-0.98794,1e-05,2.35326]
[1776462562031,47.48,77448.16,0.0,-0.98791,1e-05,2.35749]
[1776462567067,47.48,77450.58,0.0,-0.9879,1e-05,2.36064]
[1776462573108,47.48,77451.28,0.0,-0.9879,1e-05,2.35962]
[1776462576136,47.48,77446.11,0.0,-0.98795,1e-05,2.35147]
[1776462577137,47.48,77442.78,0.0,-0.98798,1e-05,2.34633]
[1776462579672,47.48,77440.99,0.0,-0.98799,1e-05,2.34348]
[1776462585197,47.46,77440.04,0.0,-0.98803,1e-05,2.33746]
[1776462589225,47.45,77432.92,0.0,-0.98811,1e-05,2.32371]
[1776462590232,47.44,77431.6,0.0,-0.98813,1e-05,2.32099]
[1776462595268,47.44,77426.41,0.0,-0.98818,1e-05,2.31167]
[1776462601309,47.43,77426.72,0.0,-0.98819,1e-05,2.30923]
[1776462605339,47.43,77432.61,0.0,-0.98814,1e-05,2.31802]
[1776462606348,47.43,77436.06,0.0,-0.98811,1e-05,2.32318]
[1776462608359,47.42,77441.16,0.0,-0.98807,1e-05,2.33078]
[1776462610374,47.42,77445.93,0.0,-0.98803,1e-05,2.33787]
[1776462613394,47.42,77451.34,0.0,-0.98798,1e-05,2.34586]
[1776462616415,47.42,77456.8,0.0,-0.98794,1e-05,2.35394]
[1776462621450,47.42,77461.85,0.0,-0.98789,1e-05,2.36124]
[1776462624472,47.42,77468.72,0.0,-0.98783,1e-05,2.3715]
[1776462626484,47.42,77473.92,0.0,-0.98779,1e-05,2.37929]
[1776462631526,47.42,77476.24,0.0,-0.98778,1e-05,2.38087]
[1776462636571,47.42,77473.38,0.0,-0.98781,1e-05,2.37603]
[1776462639584,47.41,77474.06,0.0,-0.98781,1e-05,2.37544]
[1776462644615,47.39,77472.46,0.0,-0.98785,1e-05,2.36914]
[1776462649652,47.38,77475.32,0.0,-0.98784,1e-05,2.36972]
[1776462654686,47.37,77477.06,0.0,-0.98785,1e-05,2.36863]
[1776462659721,47.35,77478.77,0.0,-0.98786,1e-05,2.36754]
[1776462661735,47.35,77470.84,0.0,-0.98794,1e-05,2.35396]
[1776462662745,47.34,77468.35,0.0,-0.98796,1e-05,2.34945]
[1776462665763,47.33,77461.85,0.0,-0.98803,1e-05,2.33748]
[1776462668785,47.33,77457.25,0.0,-0.98808,1e-05,2.32847]
[1776462669792,47.32,77450.38,0.0,-0.98815,1e-05,2.31742]
[1776462670798,47.32,77447.7,0.0,-0.98818,1e-05,2.31273]
[1776462672812,47.32,77456.18,0.0,-0.98811,1e-05,2.32421]
[1776462673819,47.31,77462.78,0.0,-0.98806,1e-05,2.33352]
[1776462674826,47.31,77466.08,0.0,-0.98803,1e-05,2.33783]
[1776462680378,47.29,77471.02,0.0,-0.98801,1e-05,2.34115]
[1776462685904,47.28,77473.46,0.0,-0.98801,1e-05,2.34139]
[1776462687916,47.28,77479.24,0.0,-0.98797,1e-05,2.34879]
[1776462692953,47.26,77481.26,0.0,-0.98798,1e-05,2.3469]
[1776462698994,47.24,77480.6,0.0,-0.98801,1e-05,2.34105]
[1776462705040,47.23,77481.67,0.0,-0.98803,1e-05,2.33858]
[1776462710588,47.21,77485.04,0.0,-0.98802,1e-05,2.34031]
[1776462714099,47.2,77490.86,0.0,-0.98798,1e-05,2.34647]
[1776462716113,47.2,77493.84,0.0,-0.98796,1e-05,2.34964]
[1776462721148,47.19,77496.51,0.0,-0.98796,1e-05,2.35027]
[1776462726183,47.17,77497.49,0.0,-0.98797,1e-05,2.34834]
[1776462731218,47.16,77498.16,0.0,-0.98799,1e-05,2.34596]
[1776462735247,47.15,77488.13,0.0,-0.98809,1e-05,2.32802]
[1776462736254,47.15,77486.83,0.0,-0.98811,1e-05,2.32541]
[1776462741289,47.13,77486.89,0.0,-0.98812,1e-05,2.32234]
[1776462746323,47.12,77482.73,0.0,-0.98818,1e-05,2.31296]
[1776462750869,47.11,77477.23,0.0,-0.98824,1e-05,2.30225]
[1776462756393,47.1,77469.56,0.0,-0.98834,1e-05,2.28573]
[1776462761430,47.09,77462.27,0.0,-0.98842,1e-05,2.27201]
[1776462764450,47.08,77452.24,0.0,-0.98851,1e-05,2.25546]
[1776462765458,47.08,77447.99,0.0,-0.98855,1e-05,2.24864]
[1776462770496,47.07,77442.3,0.0,-0.98861,1e-05,2.23767]
[1776462775527,47.06,77436.59,0.0,-0.98868,1e-05,2.22673]
[1776462778548,47.05,77439.08,0.0,-0.98866,1e-05,2.22886]
[1776462783583,47.04,77433.62,0.0,-0.98873,1e-05,2.21825]
[1776462788619,47.03,77429.91,0.0,-0.98877,1e-05,2.21027]
[1776462793654,47.02,77426.52,0.0,-0.98881,1e-05,2.20279]
[1776462798691,47.01,77425.1,0.0,-0.98884,1e-05,2.19821]
[1776462803725,47.0,77426.36,0.0,-0.98885,1e-05,2.19755]
[1776462808760,46.99,77428.22,0.0,-0.98884,1e-05,2.19778]
[1776462813795,46.98,77430.15,0.0,-0.98885,1e-05,2.19674]
[1776462819839,46.97,77429.09,0.0,-0.98887,1e-05,2.19232]
[1776462822860,46.96,77434.48,0.0,-0.98884,1e-05,2.19873]
[1776462824874,46.96,77437.77,0.0,-0.98882,1e-05,2.20255]
[1776462829910,46.95,77440.78,0.0,-0.98881,1e-05,2.20451]
[1776462834944,46.94,77445.33,0.0,-0.98878,1e-05,2.20871]
[1776462836958,46.94,77452.07,0.0,-0.98873,1e-05,2.21759]
[1776462837965,46.93,77454.78,0.0,-0.98871,1e-05,2.22106]
[1776462844020,46.92,77459.28,0.0,-0.98869,1e-05,2.22463]
[1776462849043,46.91,77458.73,0.0,-0.98871,1e-05,2.22133]
[1776462854078,46.9,77458.83,0.0,-0.98872,1e-05,2.21903]
[1776462856092,46.9,77465.41,0.0,-0.98867,1e-05,2.22773]
[1776462857099,46.9,77474.28,0.0,-0.9886,1e-05,2.24032]
[1776462858107,46.9,77471.66,0.0,-0.98863,1e-05,2.23593]
[1776462861640,46.89,77472.26,0.0,-0.98863,1e-05,2.23479]
[1776462866162,46.88,77478.89,0.0,-0.98859,1e-05,2.2421]
[1776462871712,46.87,77476.41,0.0,-0.98863,1e-05,2.23448]
[1776462877240,46.86,77476.34,0.0,-0.98865,1e-05,2.23137]
[1776462881782,46.85,77483.42,0.0,-0.9886,1e-05,2.23982]
[1776462888319,46.83,77486.05,0.0,-0.9886,1e-05,2.24014]
[1776462894360,46.82,77488.09,0.0,-0.9886,1e-05,2.24015]
[1776462899394,46.81,77491.87,0.0,-0.98859,1e-05,2.24328]
[1776462906445,46.8,77494.43,0.0,-0.98858,1e-05,2.24366]
[1776462911992,46.79,77499.96,0.0,-0.98855,1e-05,2.24994]
[1776462913513,46.78,77504.96,0.0,-0.98851,1e-05,2.25591]
[1776462914514,46.78,77504.69,0.0,-0.98852,1e-05,2.25499]
[1776462918541,46.77,77496.7,0.0,-0.9886,1e-05,2.24105]
[1776462922065,46.77,77488.84,0.0,-0.98868,1e-05,2.22744]
[1776462929619,46.75,77483.81,0.0,-0.98874,1e-05,2.2166]
[1776462934654,46.74,77480.27,0.0,-0.98879,1e-05,2.20753]
[1776462939689,46.73,77474.3,0.0,-0.98886,1e-05,2.19634]
[1776462944724,46.72,77470.68,0.0,-0.9889,1e-05,2.18866]
[1776462948754,46.72,77465.5,0.0,-0.98895,1e-05,2.17924]
[1776462955804,46.7,77469.34,0.0,-0.98894,1e-05,2.18159]
[1776462962856,46.69,77473.95,0.0,-0.98892,1e-05,2.18513]
[1776462967890,46.68,77477.32,0.0,-0.98891,1e-05,2.18781]
[1776462971917,46.68,77482.46,0.0,-0.98887,1e-05,2.19422]
[1776462978965,46.67,77484.72,0.0,-0.98887,1e-05,2.19448]
[1776462984000,46.66,77486.56,0.0,-0.98887,1e-05,2.19503]
[1776462989037,46.65,77482.43,0.0,-0.98891,1e-05,2.18691]
[1776462990060,46.65,77476.67,0.0,-0.98896,1e-05,2.17812]
[1776462991053,46.65,77476.67,0.0,-0.98897,1e-05,2.17633]
[1776462996091,46.64,77473.88,0.0,-0.98901,1e-05,2.17001]
[1776463002128,46.63,77471.78,0.0,-0.98904,1e-05,2.16478]
[1776463011192,46.61,77467.6,0.0,-0.98909,1e-05,2.1556]
[1776463016227,46.61,77462.24,0.0,-0.98914,1e-05,2.14622]
[1776463022766,46.6,77460.88,0.0,-0.98917,1e-05,2.14232]
[1776463028310,46.59,77456.53,0.0,-0.98921,1e-05,2.13421]
[1776463031331,46.59,77470.02,0.0,-0.98911,1e-05,2.15263]
[1776463033346,46.59,77473.2,0.0,-0.98909,1e-05,2.15651]
[1776463038381,46.58,77471.66,0.0,-0.98911,1e-05,2.15251]
[1776463043420,46.57,77470.08,0.0,-0.98913,1e-05,2.14845]
[1776463046439,46.57,77475.62,0.0,-0.98909,1e-05,2.1554]
[1776463051508,46.56,77477.96,0.0,-0.98909,1e-05,2.15561]
[1776463056525,46.55,77474.94,0.0,-0.98913,1e-05,2.14947]
[1776463061561,46.55,77471.48,0.0,-0.98917,1e-05,2.14273]
[1776463068608,46.54,77469.81,0.0,-0.98919,1e-05,2.1379]
[1776463073643,46.53,77465.36,0.0,-0.98924,1e-05,2.1298]
[1776463079691,46.52,77464.37,0.0,-0.98926,1e-05,2.12635]
[1776463084726,46.51,77463.68,0.0,-0.98927,1e-05,2.12366]
[1776463091778,46.5,77463.6,0.0,-0.98929,1e-05,2.12116]
[1776463097827,46.5,77462.21,0.0,-0.98931,1e-05,2.11714]
[1776463099833,46.49,77468.16,0.0,-0.98927,1e-05,2.12496]
[1776463100841,46.49,77470.47,0.0,-0.98925,1e-05,2.12791]
[1776463103862,46.49,77476.31,0.0,-0.98921,1e-05,2.13519]
[1776463105879,46.48,77483.01,0.0,-0.98916,1e-05,2.14406]
[1776463108897,46.48,77486.89,0.0,-0.98913,1e-05,2.14845]
[1776463110915,46.48,77479.07,0.0,-0.9892,1e-05,2.1364]
[1776463111922,46.47,77472.83,0.0,-0.98926,1e-05,2.12569]
[1776463112956,46.47,77472.8,0.0,-0.98927,1e-05,2.12528]
[1776463115951,46.47,77478.06,0.0,-0.98923,1e-05,2.13171]
[1776463117965,46.47,77484.79,0.0,-0.98918,1e-05,2.14061]
[1776463119978,46.46,77487.17,0.0,-0.98916,1e-05,2.14324]
[1776463125016,46.45,77493.31,0.0,-0.98912,1e-05,2.15008]
[1776463130053,46.45,77493.62,0.0,-0.98913,1e-05,2.14849]
[1776463135083,46.44,77492.0,0.0,-0.98916,1e-05,2.14417]
[1776463140118,46.43,77491.25,0.0,-0.98918,1e-05,2.14114]
[1776463146164,46.42,77489.82,0.0,-0.9892,1e-05,2.13676]
[1776463151195,46.41,77484.33,0.0,-0.98926,1e-05,2.12699]
[1776463154216,46.41,77471.96,0.0,-0.98936,1e-05,2.10822]
[1776463155223,46.41,77468.6,0.0,-0.98939,1e-05,2.10311]
[1776463156231,46.41,77467.34,0.0,-0.98941,1e-05,2.101]
[1776463161265,46.4,77465.45,0.0,-0.98943,1e-05,2.09642]
[1776463166301,46.39,77463.31,0.0,-0.98946,1e-05,2.09183]
[1776463171335,46.39,77463.19,0.0,-0.98947,1e-05,2.08876]
[1776463180400,46.37,77462.68,0.0,-0.98949,1e-05,2.08534]
[1776463185437,46.37,77461.97,0.0,-0.98951,1e-05,2.08286]
[1776463192497,46.36,77461.78,0.0,-0.98952,1e-05,2.08055]
[1776463193959,46.36,77449.49,0.0,-0.98962,1e-05,2.06302]
[1776463194503,46.36,77449.49,0.0,-0.98962,1e-05,2.06276]
[1776463195510,46.36,77443.92,0.0,-0.98967,1e-05,2.05474]
[1776463200545,46.35,77445.22,0.0,-0.98966,1e-05,2.05538]
[1776463204029,46.35,77422.38,0.0,-0.98985,1e-05,2.02307]
[1776463209606,46.35,77427.56,0.0,-0.98981,1e-05,2.02937]
[1776463214646,46.34,77428.48,0.0,-0.98981,1e-05,2.02978]
[1776463219677,46.34,77428.52,0.0,-0.98981,1e-05,2.02882]
[1776463224714,46.34,77429.77,0.0,-0.98981,1e-05,2.02988]
[1776463229747,46.33,77431.45,0.0,-0.9898,1e-05,2.03123]
[1776463236797,46.33,77431.34,0.0,-0.98982,1e-05,2.02861]
[1776463242840,46.32,77432.42,0.0,-0.98981,1e-05,2.02916]
[1776463251908,46.32,77432.35,0.0,-0.98982,1e-05,2.02769]
[1776463256937,46.31,77432.05,0.0,-0.98983,1e-05,2.02654]
[1776463259961,46.31,77425.33,0.0,-0.98988,1e-05,2.01685]
[1776463260967,46.31,77419.29,0.0,-0.98993,1e-05,2.00842]
[1776463261973,46.31,77419.88,0.0,-0.98993,1e-05,2.00912]
[1776463264994,46.31,77431.54,0.0,-0.98984,1e-05,2.02481]
[1776463266001,46.31,77431.88,0.0,-0.98984,1e-05,2.02514]
[1776463271038,46.31,77430.95,0.0,-0.98985,1e-05,2.02315]
[1776463276077,46.3,77430.14,0.0,-0.98986,1e-05,2.02133]
[1776463281109,46.3,77427.34,0.0,-0.98988,1e-05,2.0168]
[1776463285144,46.3,77433.85,0.0,-0.98983,1e-05,2.02524]
[1776463290172,46.3,77435.17,0.0,-0.98983,1e-05,2.02633]
[1776463299235,46.29,77434.19,0.0,-0.98985,1e-05,2.02238]
[1776463304269,46.29,77433.01,0.0,-0.98986,1e-05,2.02008]
[1776463309305,46.28,77434.91,0.0,-0.98985,1e-05,2.02208]
[1776463314806,46.28,77436.19,0.0,-0.98985,1e-05,2.02308]
[1776463321389,46.28,77436.12,0.0,-0.98985,1e-05,2.02223]
[1776463326426,46.28,77433.41,0.0,-0.98988,1e-05,2.01787]
[1776463327431,46.28,77421.29,0.0,-0.98997,1e-05,2.00111]
[1776463329444,46.27,77418.34,0.0,-0.98999,1e-05,1.99691]
[1776463331458,46.27,77406.38,0.0,-0.99009,1e-05,1.98046]
[1776463332467,46.27,77408.97,0.0,-0.99007,1e-05,1.98393]
[1776463333473,46.27,77414.58,0.0,-0.99002,1e-05,1.9915]
[1776463334479,46.27,77415.72,0.0,-0.99002,1e-05,1.99298]
[1776463339516,46.27,77418.05,0.0,-0.99,1e-05,1.99574]
[1776463340530,46.27,77425.94,0.0,-0.98994,1e-05,2.00644]
[1776463341529,46.27,77430.25,0.0,-0.98991,1e-05,2.01225]
[1776463346570,46.27,77429.75,0.0,-0.98992,1e-05,2.01096]
[1776463351604,46.27,77428.91,0.0,-0.98993,1e-05,2.00791]
[1776463352617,46.26,77435.43,0.0,-0.98988,1e-05,2.01676]
[1776463355088,46.26,77453.42,0.0,-0.98974,1e-05,2.04127]
[1776463356639,46.26,77455.07,0.0,-0.98973,1e-05,2.0434]
[1776463358654,46.26,77447.88,0.0,-0.98979,1e-05,2.03307]
[1776463359659,46.26,77446.19,0.0,-0.9898,1e-05,2.03058]
[1776463365158,46.26,77458.68,0.0,-0.98971,1e-05,2.04707]
[1776463367722,46.26,77463.13,0.0,-0.98968,1e-05,2.05293]
[1776463370743,46.25,77466.55,0.0,-0.98965,1e-05,2.05716]
[1776463375229,46.25,77468.56,0.0,-0.98964,1e-05,2.05901]
[1776463380815,46.25,77472.68,0.0,-0.98962,1e-05,2.06378]
[1776463382827,46.24,77464.98,0.0,-0.98968,1e-05,2.05258]
[1776463383837,46.24,77457.99,0.0,-0.98974,1e-05,2.04264]
[1776463385309,46.24,77442.41,0.0,-0.98986,1e-05,2.0207]
[1776463386857,46.24,77439.45,0.0,-0.98988,1e-05,2.01633]
[1776463391891,46.24,77440.33,0.0,-0.98988,1e-05,2.01691]
[1776463396932,46.23,77440.4,0.0,-0.98988,1e-05,2.01639]
[1776463401967,46.23,77446.97,0.0,-0.98984,1e-05,2.02487]
[1776463403980,46.23,77447.4,0.0,-0.98983,1e-05,2.0252]
[1776463409015,46.23,77445.92,0.0,-0.98985,1e-05,2.02249]
[1776463410022,46.23,77451.11,0.0,-0.98981,1e-05,2.02955]
[1776463411029,46.23,77459.95,0.0,-0.98975,1e-05,2.04034]
[1776463412039,46.23,77463.8,0.0,-0.98972,1e-05,2.04555]
[1776463420100,46.22,77467.75,0.0,-0.9897,1e-05,2.04978]
[1776463424117,46.22,77473.66,0.0,-0.98965,1e-05,2.0574]
[1776463428151,46.22,77481.09,0.0,-0.9896,1e-05,2.06715]
[1776463430164,46.21,77484.18,0.0,-0.98957,1e-05,2.07114]
[1776463435196,46.21,77483.55,0.0,-0.98958,1e-05,2.06933]
[1776463436204,46.21,77476.5,0.0,-0.98964,1e-05,2.05924]
[1776463437211,46.21,77477.51,0.0,-0.98963,1e-05,2.0605]
[1776463438218,46.21,77485.6,0.0,-0.98957,1e-05,2.07171]
[1776463439224,46.21,77489.47,0.0,-0.98954,1e-05,2.07699]
[1776463440231,46.21,77490.06,0.0,-0.98954,1e-05,2.07763]
[1776463445267,46.2,77486.82,0.0,-0.98957,1e-05,2.07207]
[1776463453321,46.2,77483.68,0.0,-0.9896,1e-05,2.06607]
[1776463456347,46.19,77478.39,0.0,-0.98965,1e-05,2.05806]
[1776463460372,46.19,77484.42,0.0,-0.98961,1e-05,2.06572]
[1776463465407,46.19,77483.93,0.0,-0.98962,1e-05,2.06397]
[1776463470509,46.18,77485.28,0.0,-0.98961,1e-05,2.06477]
[1776463472465,46.18,77489.77,0.0,-0.98959,1e-05,2.06905]
[1776463477496,46.18,77489.68,0.0,-0.98959,1e-05,2.06799]
[1776463483539,46.17,77488.79,0.0,-0.98961,1e-05,2.06533]
[1776463489582,46.16,77487.78,0.0,-0.98962,1e-05,2.06252]
[1776463494615,46.16,77486.81,0.0,-0.98964,1e-05,2.06]
[1776463499653,46.15,77471.69,0.0,-0.98976,1e-05,2.03772]
[1776463500659,46.15,77460.02,0.0,-0.98986,1e-05,2.02133]
[1776463501665,46.15,77460.37,0.0,-0.98985,1e-05,2.02165]
[1776463505693,46.15,77465.96,0.0,-0.98982,1e-05,2.02872]
[1776463510729,46.15,77469.09,0.0,-0.9898,1e-05,2.03217]
[1776463516224,46.14,77472.1,0.0,-0.98978,1e-05,2.0352]
[1776463520797,46.14,77478.56,0.0,-0.98973,1e-05,2.04342]
[1776463521805,46.14,77485.28,0.0,-0.98968,1e-05,2.0526]
[1776463522813,46.14,77486.08,0.0,-0.98968,1e-05,2.05349]
[1776463527846,46.13,77491.26,0.0,-0.98964,1e-05,2.05962]
[1776463530868,46.13,77484.08,0.0,-0.9897,1e-05,2.04887]
[1776463531875,46.13,77489.52,0.0,-0.98967,1e-05,2.05493]
[1776463539931,46.12,77489.19,0.0,-0.98968,1e-05,2.05277]
[1776463543958,46.12,77496.28,0.0,-0.98963,1e-05,2.06189]
[1776463548996,46.11,77499.17,0.0,-0.98961,1e-05,2.06488]
[1776463554030,46.11,77500.54,0.0,-0.98961,1e-05,2.06572]
[1776463559063,46.1,77499.1,0.0,-0.98962,1e-05,2.06241]
[1776463564104,46.1,77499.02,0.0,-0.98963,1e-05,2.06126]
[1776463565106,46.1,77492.24,0.0,-0.98969,1e-05,2.05154]
[1776463566575,46.1,77487.86,0.0,-0.98972,1e-05,2.04522]
[1776463574169,46.09,77484.07,0.0,-0.98976,1e-05,2.03848]
[1776463579205,46.09,77480.9,0.0,-0.98979,1e-05,2.03318]
[1776463583231,46.09,77486.79,0.0,-0.98975,1e-05,2.04067]
[1776463584238,46.08,77489.07,0.0,-0.98973,1e-05,2.04366]
[1776463589273,46.08,77491.42,0.0,-0.98972,1e-05,2.04596]
[1776463595315,46.08,77493.22,0.0,-0.98972,1e-05,2.04598]
[1776463600351,46.07,77490.11,0.0,-0.98975,1e-05,2.0407]
[1776463607402,46.07,77492.27,0.0,-0.98974,1e-05,2.04245]
[1776463614448,46.06,77494.0,0.0,-0.98973,1e-05,2.04361]
[1776463619483,46.06,77496.13,0.0,-0.98972,1e-05,2.0457]
[1776463624520,46.05,77495.81,0.0,-0.98973,1e-05,2.04437]
[1776463629554,46.05,77497.55,0.0,-0.98972,1e-05,2.04592]
[1776463635595,46.05,77497.99,0.0,-0.98972,1e-05,2.04549]
[1776463641637,46.04,77497.94,0.0,-0.98973,1e-05,2.0444]
[1776463646675,46.04,77494.54,0.0,-0.98976,1e-05,2.03883]
[1776463648686,46.04,77488.69,0.0,-0.98981,1e-05,2.03036]
[1776463650702,46.04,77487.08,0.0,-0.98982,1e-05,2.02785]
[1776463656744,46.03,77488.68,0.0,-0.98982,1e-05,2.02794]
[1776463658763,46.03,77493.79,0.0,-0.98978,1e-05,2.03478]
[1776463662784,46.03,77501.5,0.0,-0.98972,1e-05,2.04501]
[1776463664801,46.03,77503.09,0.0,-0.98971,1e-05,2.04694]
[1776463669836,46.03,77507.31,0.0,-0.98968,1e-05,2.05212]
[1776463677893,46.02,77506.43,0.0,-0.9897,1e-05,2.04973]
[1776463679910,46.02,77501.06,0.0,-0.98974,1e-05,2.04193]
[1776463684949,46.02,77498.57,0.0,-0.98976,1e-05,2.03779]
[1776463689982,46.01,77500.51,0.0,-0.98975,1e-05,2.03981]
[1776463697504,46.01,77500.1,0.0,-0.98976,1e-05,2.03814]
[1776463700051,46.01,77506.16,0.0,-0.98972,1e-05,2.04634]
[1776463705086,46.0,77505.65,0.0,-0.98972,1e-05,2.04489]
[1776463712135,46.0,77505.66,0.0,-0.98974,1e-05,2.04256]
[1776463717646,46.0,77506.23,0.0,-0.98974,1e-05,2.04253]
[1776463723213,45.99,77510.35,0.0,-0.98971,1e-05,2.04746]
[1776463729254,45.99,77508.21,0.0,-0.98973,1e-05,2.04362]
[1776463734289,45.99,77506.42,0.0,-0.98975,1e-05,2.04042]
[1776463739324,45.98,77505.86,0.0,-0.98976,1e-05,2.03895]
[1776463744359,45.98,77506.34,0.0,-0.98976,1e-05,2.03893]
[1776463752416,45.98,77509.57,0.0,-0.98974,1e-05,2.04233]
[1776463757927,45.97,77510.82,0.0,-0.98973,1e-05,2.04338]
[1776463763494,45.97,77510.09,0.0,-0.98974,1e-05,2.04154]
[1776463768528,45.97,77509.44,0.0,-0.98975,1e-05,2.03996]
[1776463775579,45.96,77508.54,0.0,-0.98977,1e-05,2.03642]
[1776463780614,45.96,77507.2,0.0,-0.98979,1e-05,2.03389]
[1776463788137,45.96,77507.17,0.0,-0.98979,1e-05,2.03295]
[1776463796726,45.95,77505.99,0.0,-0.98981,1e-05,2.03016]
[1776463799747,45.95,77517.18,0.0,-0.98972,1e-05,2.04543]
[1776463803779,45.95,77520.45,0.0,-0.9897,1e-05,2.0494]
[1776463809821,45.95,77517.65,0.0,-0.98973,1e-05,2.04457]
[1776463812841,45.94,77512.53,0.0,-0.98977,1e-05,2.03696]
[1776463814856,45.94,77510.64,0.0,-0.98979,1e-05,2.03406]
[1776463821904,45.94,77507.19,0.0,-0.98982,1e-05,2.02834]
[1776463826942,45.94,77503.47,0.0,-0.98985,1e-05,2.02254]
[1776463831973,45.91,77500.55,0.0,-0.98991,1e-05,2.01144]
[1776463837008,45.89,77501.01,0.0,-0.98994,1e-05,2.00713]
[1776463842045,45.87,77499.67,0.0,-0.98997,1e-05,2.00073]
[1776463848558,45.86,77499.69,0.0,-0.98999,1e-05,1.99719]
[1776463854137,45.86,77498.68,0.0,-0.99,1e-05,1.9954]
[1776463859173,45.86,77498.67,0.0,-0.99001,1e-05,1.99499]
[1776463863203,45.85,77490.07,0.0,-0.99008,1e-05,1.98286]
[1776463864210,45.85,77483.57,0.0,-0.99013,1e-05,1.97391]
[1776463865217,45.85,77483.89,0.0,-0.99012,1e-05,1.97431]
[1776463868700,45.85,77493.88,0.0,-0.99005,1e-05,1.9878]
[1776463878770,45.85,77500.73,0.0,-0.99,1e-05,1.99663]
[1776463884354,45.85,77499.3,0.0,-0.99001,1e-05,1.99436]
[1776463887375,45.85,77489.67,0.0,-0.99009,1e-05,1.98098]
[1776463888840,45.85,77482.88,0.0,-0.99014,1e-05,1.97164]
[1776463889393,45.85,77482.88,0.0,-0.99014,1e-05,1.97163]
[1776463894427,45.85,77486.29,0.0,-0.99012,1e-05,1.97497]
[1776463899460,45.85,77491.15,0.0,-0.99008,1e-05,1.9816]
[1776463904494,45.85,77493.21,0.0,-0.99007,1e-05,1.98441]
[1776463911544,45.85,77494.29,0.0,-0.99006,1e-05,1.98587]
[1776463917585,45.85,77495.85,0.0,-0.99005,1e-05,1.98801]
[1776463919053,45.85,77507.16,0.0,-0.98996,1e-05,2.00359]
[1776463919601,45.85,77507.16,0.0,-0.98996,1e-05,2.00358]
[1776463920606,45.85,77507.35,0.0,-0.98996,1e-05,2.00381]
[1776463922621,45.85,77515.6,0.0,-0.98989,1e-05,2.01517]
[1776463924634,45.85,77517.65,0.0,-0.98988,1e-05,2.01792]
[1776463929670,45.85,77518.82,0.0,-0.98987,1e-05,2.01927]
[1776463935711,45.84,77518.83,0.0,-0.98987,1e-05,2.01893]
[1776463944774,45.84,77520.42,0.0,-0.98986,1e-05,2.02059]
[1776463949810,45.84,77523.57,0.0,-0.98984,1e-05,2.02463]
[1776463952832,45.84,77528.48,0.0,-0.98981,1e-05,2.02989]
[1776463957865,45.83,77532.23,0.0,-0.98979,1e-05,2.03295]
[1776463963907,45.82,77529.75,0.0,-0.98982,1e-05,2.02799]
[1776463968947,45.82,77527.92,0.0,-0.98984,1e-05,2.02494]
[1776463973977,45.81,77525.34,0.0,-0.98987,1e-05,2.01829]
[1776463979013,45.81,77524.67,0.0,-0.98988,1e-05,2.01692]
[1776463984048,45.81,77524.77,0.0,-0.98988,1e-05,2.01665]
[1776463989083,45.8,77522.08,0.0,-0.98991,1e-05,2.01252]
[1776463995125,45.8,77521.23,0.0,-0.98992,1e-05,2.01093]
[1776464000159,45.8,77515.75,0.0,-0.98996,1e-05,2.00244]
[1776464003182,45.79,77510.34,0.0,-0.99002,1e-05,1.99338]
[1776464006204,45.79,77504.3,0.0,-0.99007,1e-05,1.98376]
[1776464011241,45.78,77500.41,0.0,-0.99011,1e-05,1.97597]
[1776464016276,45.78,77498.92,0.0,-0.99012,1e-05,1.97385]
[1776464022318,45.78,77497.03,0.0,-0.99014,1e-05,1.97123]
[1776464027353,45.78,77494.42,0.0,-0.99016,1e-05,1.96763]
[1776464033396,45.78,77492.53,0.0,-0.99017,1e-05,1.96499]
[1776464038429,45.78,77489.76,0.0,-0.9902,1e-05,1.96118]
[1776464043466,45.78,77488.26,0.0,-0.99021,1e-05,1.95912]
[1776464048501,45.78,77490.12,0.0,-0.99019,1e-05,1.96164]
[1776464053538,45.78,77493.35,0.0,-0.99017,1e-05,1.96602]
[1776464058570,45.78,77492.0,0.0,-0.99018,1e-05,1.96417]
[1776464070111,45.78,77491.01,0.0,-0.99019,1e-05,1.96281]
[1776464076697,45.78,77492.37,0.0,-0.99018,1e-05,1.96336]
[1776464087770,45.78,77495.66,0.0,-0.99016,1e-05,1.96787]
[1776464090254,45.78,77503.92,0.0,-0.99009,1e-05,1.97917]
[1776464091973,45.78,77497.03,0.0,-0.99015,1e-05,1.96975]
[1776464092826,45.78,77489.33,0.0,-0.99021,1e-05,1.95926]
[1776464093825,45.78,77433.47,0.0,-0.99062,1e-05,1.88533]
[1776464094845,45.79,77422.6,0.0,-0.99069,1e-05,1.872]
[1776464095836,45.79,77412.79,0.0,-0.99077,1e-05,1.85918]
[1776464096846,45.79,77414.4,0.0,-0.99075,1e-05,1.86164]
[1776464097851,45.79,77420.67,0.0,-0.9907,1e-05,1.87002]
[1776464098857,45.79,77420.3,0.0,-0.99071,1e-05,1.86971]
[1776464103893,45.8,77424.7,0.0,-0.99067,1e-05,1.87631]
[1776464107920,45.8,77427.99,0.0,-0.99064,1e-05,1.88126]
[1776464112955,45.8,77427.8,0.0,-0.99064,1e-05,1.88174]
[1776464115976,45.8,77435.81,0.0,-0.99058,1e-05,1.89271]
[1776464116983,45.8,77436.05,0.0,-0.99058,1e-05,1.89315]
[1776464118998,45.8,77441.94,0.0,-0.99053,1e-05,1.90119]
[1776464121016,45.81,77444.14,0.0,-0.99051,1e-05,1.90432]
[1776464126047,45.81,77449.5,0.0,-0.99047,1e-05,1.91197]
[1776464131081,45.81,77455.6,0.0,-0.99043,1e-05,1.9193]
[1776464133095,45.81,77461.61,0.0,-0.99038,1e-05,1.92752]
[1776464135110,45.81,77463.22,0.0,-0.99037,1e-05,1.92983]
[1776464140144,45.81,77467.61,0.0,-0.99033,1e-05,1.93609]
[1776464144174,45.81,77461.41,0.0,-0.99038,1e-05,1.92801]
[1776464145280,45.81,77447.69,0.0,-0.99048,1e-05,1.90976]
[1776464146200,45.81,77433.25,0.0,-0.99059,1e-05,1.89062]
[1776464147206,45.82,77420.23,0.0,-0.99068,1e-05,1.87374]
[1776464148212,45.82,77417.97,0.0,-0.9907,1e-05,1.87096]
[1776464151248,45.82,77391.3,0.0,-0.99089,1e-05,1.83666]
[1776464152242,45.82,77381.78,0.0,-0.99095,1e-05,1.82507]
[1776464157277,45.83,77380.62,0.0,-0.99095,1e-05,1.82484]
[1776464161304,45.83,77373.31,0.0,-0.991,1e-05,1.81653]
[1776464163318,45.83,77377.78,0.0,-0.99097,1e-05,1.82276]
[1776464166339,45.84,77384.7,0.0,-0.99091,1e-05,1.83236]
[1776464173389,45.84,77382.88,0.0,-0.99092,1e-05,1.83158]
[1776464180438,45.85,77379.71,0.0,-0.99093,1e-05,1.82902]
[1776464183459,45.85,77383.22,0.0,-0.9909,1e-05,1.83415]
[1776464184466,45.85,77391.01,0.0,-0.99085,1e-05,1.84437]
[1776464185472,45.85,77396.74,0.0,-0.9908,1e-05,1.85196]
[1776464190509,45.86,77399.65,0.0,-0.99078,1e-05,1.85657]
[1776464193533,45.86,77404.94,0.0,-0.99074,1e-05,1.86267]
[1776464198566,45.86,77404.43,0.0,-0.99074,1e-05,1.8628]
[1776464201064,45.86,77395.73,0.0,-0.9908,1e-05,1.8518]
[1776464201588,45.87,77395.73,0.0,-0.9908,1e-05,1.85197]
[1776464206626,45.87,77395.76,0.0,-0.9908,1e-05,1.8529]
[1776464212674,45.87,77396.71,0.0,-0.99078,1e-05,1.8552]
[1776464217728,45.88,77399.31,0.0,-0.99076,1e-05,1.85947]
[1776464219734,45.88,77404.75,0.0,-0.99072,1e-05,1.86674]
[1776464221217,45.88,77414.84,0.0,-0.99064,1e-05,1.88027]
[1776464221733,45.88,77414.84,0.0,-0.99064,1e-05,1.88041]
[1776464222741,45.88,77422.02,0.0,-0.99059,1e-05,1.88998]
[1776464224754,45.88,77428.61,0.0,-0.99054,1e-05,1.89892]
[1776464229789,45.88,77429.02,0.0,-0.99053,1e-05,1.90005]
[1776464234825,45.89,77415.55,0.0,-0.99063,1e-05,1.88292]
[1776464236839,45.89,77409.19,0.0,-0.99067,1e-05,1.87489]
[1776464241357,45.89,77398.5,0.0,-0.99075,1e-05,1.8616]
[1776464242880,45.89,77399.2,0.0,-0.99074,1e-05,1.86288]
[1776464247918,45.9,77396.0,0.0,-0.99076,1e-05,1.85962]
[1776464251428,45.9,77359.74,0.0,-0.99102,1e-05,1.81241]
[1776464252964,45.9,77344.15,0.0,-0.99113,1e-05,1.79289]
[1776464254978,45.9,77330.92,0.0,-0.99122,1e-05,1.77681]
[1776464255985,45.91,77338.34,0.0,-0.99116,1e-05,1.78645]
[1776464256992,45.91,77337.15,0.0,-0.99117,1e-05,1.78524]
[1776464259007,45.91,77331.99,0.0,-0.9912,1e-05,1.77934]
[1776464261507,45.91,77320.19,0.0,-0.99128,1e-05,1.76548]
[1776464265055,45.92,77325.3,0.0,-0.99124,1e-05,1.77281]
[1776464267069,45.92,77330.52,0.0,-0.9912,1e-05,1.78024]
[1776464272117,45.93,77332.71,0.0,-0.99118,1e-05,1.78385]
[1776464274116,45.93,77350.51,0.0,-0.99105,1e-05,1.80719]
[1776464275126,45.93,77351.88,0.0,-0.99104,1e-05,1.80943]
[1776464277137,45.93,77362.53,0.0,-0.99096,1e-05,1.82348]
[1776464278145,45.93,77370.69,0.0,-0.9909,1e-05,1.83415]
[1776464280160,45.94,77376.26,0.0,-0.99086,1e-05,1.84153]
[1776464281165,45.94,77380.84,0.0,-0.99082,1e-05,1.84782]
[1776464282175,45.94,77375.71,0.0,-0.99086,1e-05,1.84138]
[1776464283180,45.94,77370.48,0.0,-0.9909,1e-05,1.83464]
[1776464284188,45.94,77369.68,0.0,-0.9909,1e-05,1.83382]
[1776464287208,45.94,77363.7,0.0,-0.99094,1e-05,1.82674]
[1776464289223,45.94,77357.47,0.0,-0.99098,1e-05,1.81942]
[1776464294259,45.95,77356.45,0.0,-0.99098,1e-05,1.81927]
[1776464297277,45.95,77355.78,0.0,-0.99098,1e-05,1.81913]
[1776464302313,45.96,77359.87,0.0,-0.99095,1e-05,1.82557]
[1776464305334,45.96,77365.71,0.0,-0.9909,1e-05,1.83354]
[1776464310370,45.97,77367.59,0.0,-0.99088,1e-05,1.83715]
[1776464317420,45.97,77366.51,0.0,-0.99089,1e-05,1.83616]
[1776464321448,45.98,77364.71,0.0,-0.99089,1e-05,1.83475]
[1776464326481,45.98,77363.75,0.0,-0.99089,1e-05,1.83459]
[1776464331516,45.99,77363.69,0.0,-0.99089,1e-05,1.83555]
[1776464337558,45.99,77363.47,0.0,-0.99088,1e-05,1.83648]
[1776464343610,46.0,77363.27,0.0,-0.99088,1e-05,1.83745]
[1776464344608,46.0,77356.92,0.0,-0.99092,1e-05,1.82971]
[1776464346623,46.0,77351.14,0.0,-0.99096,1e-05,1.82276]
[1776464351659,46.0,77347.24,0.0,-0.99098,1e-05,1.81868]
[1776464353673,46.01,77352.39,0.0,-0.99094,1e-05,1.82592]
[1776464358711,46.01,77347.46,0.0,-0.99097,1e-05,1.82046]
[1776464360721,46.01,77343.58,0.0,-0.991,1e-05,1.81618]
[1776464363742,46.02,77333.14,0.0,-0.99107,1e-05,1.8036]
[1776464369784,46.02,77331.94,0.0,-0.99107,1e-05,1.80353]
[1776464374821,46.03,77328.57,0.0,-0.99109,1e-05,1.79901]
[1776464375825,46.03,77336.71,0.0,-0.99103,1e-05,1.80957]
[1776464376833,46.03,77345.09,0.0,-0.99097,1e-05,1.82046]
[1776464377841,46.03,77346.59,0.0,-0.99096,1e-05,1.82259]
[1776464382368,46.04,77364.74,0.0,-0.99082,1e-05,1.84714]
[1776464387911,46.04,77368.2,0.0,-0.99079,1e-05,1.8525]
[1776464392946,46.04,77366.42,0.0,-0.9908,1e-05,1.85092]
[1776464397980,46.05,77364.43,0.0,-0.99081,1e-05,1.84945]
[1776464403018,46.05,77363.53,0.0,-0.99081,1e-05,1.84902]
[1776464409063,46.06,77360.95,0.0,-0.99082,1e-05,1.8468]
[1776464414103,46.06,77356.95,0.0,-0.99085,1e-05,1.84277]
[1776464418129,46.06,77348.36,0.0,-0.9909,1e-05,1.83231]
[1776464421148,46.07,77347.55,0.0,-0.99091,1e-05,1.83189]
[1776464426187,46.07,77343.98,0.0,-0.99093,1e-05,1.82835]
[1776464429204,46.07,77337.12,0.0,-0.99097,1e-05,1.82042]
[1776464431218,46.08,77334.79,0.0,-0.99099,1e-05,1.81665]
[1776464434241,46.08,77348.37,0.0,-0.99089,1e-05,1.83466]
[1776464436254,46.08,77353.68,0.0,-0.99085,1e-05,1.84187]
[1776464439275,46.08,77357.32,0.0,-0.99082,1e-05,1.84709]
[1776464441289,46.09,77366.37,0.0,-0.99075,1e-05,1.8593]
[1776464442792,46.09,77372.42,0.0,-0.99071,1e-05,1.8673]
[1776464450353,46.09,77372.27,0.0,-0.9907,1e-05,1.86819]
[1776464451362,46.09,77379.61,0.0,-0.99065,1e-05,1.87776]
[1776464452366,46.09,77383.49,0.0,-0.99062,1e-05,1.88305]
[1776464457401,46.09,77381.6,0.0,-0.99063,1e-05,1.88099]
[1776464462438,46.1,77382.49,0.0,-0.99062,1e-05,1.88276]
[1776464469485,46.1,77383.03,0.0,-0.99061,1e-05,1.88414]
[1776464474520,46.1,77382.52,0.0,-0.99061,1e-05,1.88385]
[1776464479555,46.1,77378.2,0.0,-0.99064,1e-05,1.87878]
[1776464484590,46.11,77382.58,0.0,-0.99061,1e-05,1.88489]
[1776464485598,46.11,77386.33,0.0,-0.99058,1e-05,1.88998]
[1776464486605,46.11,77391.34,0.0,-0.99054,1e-05,1.89663]
[1776464489625,46.11,77398.38,0.0,-0.99049,1e-05,1.90605]
[1776464494660,46.11,77397.07,0.0,-0.9905,1e-05,1.90334]
[1776464496674,46.11,77391.94,0.0,-0.99054,1e-05,1.89672]
[1776464502716,46.11,77393.87,0.0,-0.99052,1e-05,1.89978]
[1776464507756,46.11,77394.47,0.0,-0.99052,1e-05,1.90108]
[1776464509765,46.11,77380.06,0.0,-0.99062,1e-05,1.88237]
[1776464510772,46.12,77373.4,0.0,-0.99067,1e-05,1.87381]
[1776464515808,46.12,77372.36,0.0,-0.99067,1e-05,1.87301]
[1776464521850,46.12,77372.36,0.0,-0.99067,1e-05,1.8739]
[1776464526884,46.13,77372.75,0.0,-0.99066,1e-05,1.8753]
[1776464527894,46.13,77383.9,0.0,-0.99058,1e-05,1.89001]
[1776464532926,46.13,77380.29,0.0,-0.9906,1e-05,1.8859]
[1776464534941,46.13,77391.08,0.0,-0.99052,1e-05,1.9002]
[1776464535949,46.13,77397.26,0.0,-0.99047,1e-05,1.90854]
[1776464543501,46.13,77397.56,0.0,-0.99047,1e-05,1.90951]
[1776464549038,46.13,77399.26,0.0,-0.99045,1e-05,1.91216]
[1776464554074,46.14,77400.27,0.0,-0.99045,1e-05,1.9126]
[1776464558101,46.14,77408.12,0.0,-0.99039,1e-05,1.92334]
[1776464559108,46.14,77409.87,0.0,-0.99038,1e-05,1.92579]
[1776464560116,46.14,77415.5,0.0,-0.99033,1e-05,1.93335]
[1776464565150,46.14,77416.72,0.0,-0.99032,1e-05,1.93514]
[1776464571192,46.14,77415.56,0.0,-0.99033,1e-05,1.93389]
[1776464576230,46.14,77413.98,0.0,-0.99034,1e-05,1.93199]
[1776464581263,46.14,77413.29,0.0,-0.99035,1e-05,1.93122]
[1776464586298,46.14,77412.41,0.0,-0.99035,1e-05,1.93025]
[1776464591344,46.14,77416.46,0.0,-0.99032,1e-05,1.93592]
[1776464596368,46.14,77421.27,0.0,-0.99028,1e-05,1.94258]
[1776464601409,46.15,77425.87,0.0,-0.99025,1e-05,1.94897]
[1776464606444,46.15,77427.94,0.0,-0.99023,1e-05,1.952]
[1776464612482,46.15,77429.82,0.0,-0.99022,1e-05,1.95347]
[1776464617516,46.15,77432.76,0.0,-0.9902,1e-05,1.95766]
[1776464624566,46.15,77433.84,0.0,-0.99019,1e-05,1.95945]
[1776464629601,46.15,77436.63,0.0,-0.99016,1e-05,1.96348]
[1776464634636,46.15,77438.2,0.0,-0.99015,1e-05,1.96586]
[1776464639671,46.15,77439.72,0.0,-0.99014,1e-05,1.96818]
[1776464644706,46.15,77440.96,0.0,-0.99013,1e-05,1.97012]
[1776464649741,46.16,77441.77,0.0,-0.99012,1e-05,1.97148]
[1776464655783,46.16,77442.31,0.0,-0.99011,1e-05,1.97253]
[1776464660818,46.16,77443.01,0.0,-0.99011,1e-05,1.97375]
[1776464665854,46.16,77443.3,0.0,-0.9901,1e-05,1.97441]
[1776464667868,46.16,77437.88,0.0,-0.99014,1e-05,1.96716]
[1776464672907,46.16,77431.41,0.0,-0.9902,1e-05,1.95737]
[1776464676932,46.16,77425.76,0.0,-0.99024,1e-05,1.94999]
[1776464680960,46.16,77416.8,0.0,-0.9903,1e-05,1.93823]
[1776464681968,46.16,77406.31,0.0,-0.99038,1e-05,1.92432]
[1776464684989,46.16,77399.69,0.0,-0.99043,1e-05,1.91583]
[1776464685995,46.16,77390.63,0.0,-0.9905,1e-05,1.90395]
[1776464688015,46.17,77390.63,0.0,-0.99049,1e-05,1.90418]
[1776464694560,46.17,77386.86,0.0,-0.99052,1e-05,1.89999]
[1776464702116,46.17,77382.57,0.0,-0.99055,1e-05,1.89508]
[1776464704130,46.17,77387.23,0.0,-0.99051,1e-05,1.90139]
[1776464707150,46.17,77381.71,0.0,-0.99055,1e-05,1.89437]
[1776464712185,46.18,77376.03,0.0,-0.99059,1e-05,1.88736]
[1776464715206,46.18,77370.7,0.0,-0.99063,1e-05,1.88066]
[1776464720243,46.18,77369.11,0.0,-0.99064,1e-05,1.87908]
[1776464725277,46.18,77369.28,0.0,-0.99063,1e-05,1.87976]
[1776464730314,46.18,77370.6,0.0,-0.99062,1e-05,1.8819]
[1776464735348,46.18,77366.81,0.0,-0.99065,1e-05,1.8761]
[1776464741392,46.19,77366.46,0.0,-0.99065,1e-05,1.87618]
[1776464746425,46.19,77365.42,0.0,-0.99066,1e-05,1.87525]
[1776464751461,46.19,77365.38,0.0,-0.99065,1e-05,1.87562]
[1776464757502,46.19,77365.35,0.0,-0.99065,1e-05,1.87607]
[1776464762540,46.19,77365.5,0.0,-0.99065,1e-05,1.87666]
[1776464766565,46.2,77371.23,0.0,-0.9906,1e-05,1.88446]
[1776464768580,46.2,77375.45,0.0,-0.99057,1e-05,1.89011]
[1776464773618,46.2,77377.24,0.0,-0.99056,1e-05,1.89274]
[1776464779659,46.2,77381.09,0.0,-0.99053,1e-05,1.89818]
[1776464785199,46.2,77392.11,0.0,-0.99044,1e-05,1.91297]
[1776464785702,46.2,77392.11,0.0,-0.99044,1e-05,1.91299]
[1776464787718,46.2,77397.7,0.0,-0.9904,1e-05,1.92043]
[1776464792751,46.2,77397.04,0.0,-0.99041,1e-05,1.91832]
[1776464797787,46.2,77395.18,0.0,-0.99043,1e-05,1.91595]
[1776464804834,46.2,77394.12,0.0,-0.99043,1e-05,1.9147]
[1776464807855,46.2,77406.49,0.0,-0.99034,1e-05,1.93119]
[1776464815409,46.23,77409.22,0.0,-0.99028,1e-05,1.94161]
[1776464819938,46.25,77414.96,0.0,-0.99022,1e-05,1.95262]
[1776464822967,46.25,77408.9,0.0,-0.99027,1e-05,1.94442]
[1776464823970,46.25,77399.41,0.0,-0.99034,1e-05,1.93174]
[1776464825983,46.25,77393.96,0.0,-0.99037,1e-05,1.92566]
[1776464831018,46.27,77394.22,0.0,-0.99034,1e-05,1.93173]
[1776464836053,46.3,77396.52,0.0,-0.99029,1e-05,1.94046]
[1776464842095,46.33,77395.89,0.0,-0.99025,1e-05,1.94634]
[1776464847131,46.35,77398.94,0.0,-0.9902,1e-05,1.95599]
[1776464851161,46.37,77406.24,0.0,-0.99012,1e-05,1.96892]
[1776464852169,46.38,77411.78,0.0,-0.99007,1e-05,1.9775]
[1776464857201,46.39,77414.4,0.0,-0.99003,1e-05,1.9848]
[1776464862237,46.41,77415.2,0.0,-0.99001,1e-05,1.98958]
[1776464867271,46.42,77416.84,0.0,-0.98997,1e-05,1.99546]
[1776464872305,46.44,77418.75,0.0,-0.98994,1e-05,2.00168]
[1776464877341,46.43,77426.68,0.0,-0.98988,1e-05,2.01198]
[1776464882379,46.43,77430.53,0.0,-0.98985,1e-05,2.01663]
[1776464887414,46.43,77434.18,0.0,-0.98983,1e-05,2.02099]
[1776464892448,46.43,77433.5,0.0,-0.98984,1e-05,2.01938]
[1776464897484,46.42,77435.28,0.0,-0.98983,1e-05,2.02115]
[1776464903529,46.42,77433.37,0.0,-0.98985,1e-05,2.01773]
[1776464908565,46.42,77434.72,0.0,-0.98984,1e-05,2.01893]
[1776464913600,46.41,77436.34,0.0,-0.98984,1e-05,2.01915]
[1776464918637,46.41,77437.46,0.0,-0.98983,1e-05,2.02002]
[1776464923669,46.41,77438.46,0.0,-0.98983,1e-05,2.02072]
[1776464928704,46.41,77435.87,0.0,-0.98985,1e-05,2.01648]
[1776464933741,46.4,77436.03,0.0,-0.98985,1e-05,2.01608]
[1776464938781,46.4,77439.87,0.0,-0.98983,1e-05,2.02075]
[1776464942802,46.4,77444.05,0.0,-0.9898,1e-05,2.02582]
[1776464947840,46.4,77443.08,0.0,-0.98981,1e-05,2.02377]
[1776464952877,46.39,77442.08,0.0,-0.98982,1e-05,2.02172]
[1776464957912,46.39,77441.95,0.0,-0.98983,1e-05,2.02085]
[1776464961940,46.39,77416.69,0.0,-0.99003,1e-05,1.9858]
[1776464964964,46.39,77410.32,0.0,-0.99008,1e-05,1.97695]
[1776464969997,46.39,77408.31,0.0,-0.99009,1e-05,1.97392]
[1776464975036,46.38,77402.93,0.0,-0.99014,1e-05,1.96506]
[1776464980068,46.38,77399.23,0.0,-0.99017,1e-05,1.95984]
[1776464985104,46.38,77395.34,0.0,-0.9902,1e-05,1.95441]
[1776464990139,46.38,77391.96,0.0,-0.99023,1e-05,1.94971]
[1776464997189,46.38,77391.65,0.0,-0.99023,1e-05,1.94908]
[1776465002225,46.38,77380.62,0.0,-0.99032,1e-05,1.93425]
[1776465003231,46.38,77367.25,0.0,-0.99042,1e-05,1.91652]
[1776465004237,46.38,77357.06,0.0,-0.99049,1e-05,1.90314]
[1776465008270,46.38,77362.77,0.0,-0.99045,1e-05,1.91084]
[1776465012295,46.38,77367.52,0.0,-0.99041,1e-05,1.91724]
[1776465014309,46.38,77372.56,0.0,-0.99037,1e-05,1.92394]
[1776465019343,46.38,77371.4,0.0,-0.99038,1e-05,1.92249]
[1776465024381,46.38,77370.82,0.0,-0.99039,1e-05,1.9218]
[1776465029424,46.38,77371.36,0.0,-0.99038,1e-05,1.92261]
[1776465031428,46.38,77376.63,0.0,-0.99035,1e-05,1.92834]
[1776465033444,46.38,77366.72,0.0,-0.99042,1e-05,1.91526]
[1776465038478,46.38,77360.84,0.0,-0.99046,1e-05,1.90774]
[1776465040492,46.39,77346.18,0.0,-0.99057,1e-05,1.88865]
[1776465045529,46.39,77348.81,0.0,-0.99055,1e-05,1.8925]
[1776465046538,46.39,77358.15,0.0,-0.99048,1e-05,1.90481]
[1776465051572,46.39,77363.83,0.0,-0.99044,1e-05,1.91256]
[1776465055599,46.39,77369.95,0.0,-0.99039,1e-05,1.92082]
[1776465058620,46.39,77375.9,0.0,-0.99035,1e-05,1.9288]
[1776465061643,46.39,77382.97,0.0,-0.99029,1e-05,1.93825]
[1776465062656,46.39,77390.11,0.0,-0.99024,1e-05,1.94778]
[1776465067683,46.39,77390.81,0.0,-0.99023,1e-05,1.94867]
[1776465071713,46.39,77397.9,0.0,-0.99018,1e-05,1.95813]
[1776465072720,46.39,77403.79,0.0,-0.99014,1e-05,1.96603]
[1776465073727,46.39,77404.2,0.0,-0.99013,1e-05,1.96655]
[1776465078763,46.39,77406.08,0.0,-0.99012,1e-05,1.9689]
[1776465081783,46.39,77412.82,0.0,-0.99007,1e-05,1.9779]
[1776465084803,46.39,77410.86,0.0,-0.99008,1e-05,1.9751]
[1776465087314,46.39,77392.59,0.0,-0.99022,1e-05,1.95037]
[1776465088831,46.39,77386.2,0.0,-0.99027,1e-05,1.94182]
[1776465089840,46.39,77381.69,0.0,-0.99031,1e-05,1.93581]
[1776465091853,46.39,77377.15,0.0,-0.99035,1e-05,1.92852]
[1776465097389,46.39,77376.15,0.0,-0.99035,1e-05,1.92736]
[1776465099915,46.39,77366.4,0.0,-0.99042,1e-05,1.91452]
[1776465100917,46.39,77371.06,0.0,-0.99039,1e-05,1.92073]
[1776465101923,46.39,77377.84,0.0,-0.99034,1e-05,1.92976]
[1776465102930,46.39,77377.6,0.0,-0.99034,1e-05,1.92947]
[1776465107965,46.39,77377.47,0.0,-0.99034,1e-05,1.9294]
[1776465109981,46.39,77370.67,0.0,-0.99039,1e-05,1.92042]
[1776465110990,46.39,77367.52,0.0,-0.99041,1e-05,1.91629]
[1776465113014,46.39,77358.45,0.0,-0.99048,1e-05,1.90443]
[1776465114010,46.39,77352.92,0.0,-0.99052,1e-05,1.89717]
[1776465115018,46.39,77354.16,0.0,-0.99051,1e-05,1.899]
[1776465117536,46.39,77365.04,0.0,-0.99043,1e-05,1.91345]
[1776465120052,46.39,77368.65,0.0,-0.9904,1e-05,1.91836]
[1776465121057,46.39,77376.19,0.0,-0.99035,1e-05,1.92838]
[1776465126094,46.39,77378.46,0.0,-0.99033,1e-05,1.93147]
[1776465131126,46.39,77378.75,0.0,-0.99033,1e-05,1.93197]
[1776465136166,46.39,77382.25,0.0,-0.9903,1e-05,1.93667]
[1776465137685,46.39,77374.71,0.0,-0.99036,1e-05,1.92666]
[1776465139188,46.39,77372.86,0.0,-0.99037,1e-05,1.92426]
[1776465142204,46.39,77380.12,0.0,-0.99032,1e-05,1.93396]
[1776465147757,46.39,77378.96,0.0,-0.99032,1e-05,1.93249]
[1776465149259,46.39,77379.82,0.0,-0.99032,1e-05,1.93365]
[1776465150272,46.39,77385.34,0.0,-0.99028,1e-05,1.941]
[1776465151266,46.39,77386.5,0.0,-0.99027,1e-05,1.94124]
[1776465156301,46.39,77384.83,0.0,-0.99029,1e-05,1.939]
[1776465161336,46.39,77387.16,0.0,-0.99027,1e-05,1.94208]
[1776465166371,46.39,77384.41,0.0,-0.99029,1e-05,1.9384]
[1776465171406,46.39,77380.68,0.0,-0.99032,1e-05,1.93346]
[1776465176442,46.39,77373.73,0.0,-0.99037,1e-05,1.92431]
[1776465181477,46.39,77376.76,0.0,-0.99035,1e-05,1.92844]
[1776465183490,46.39,77381.88,0.0,-0.99031,1e-05,1.93527]
[1776465187522,46.39,77387.19,0.0,-0.99027,1e-05,1.94235]
[1776465191582,46.39,77394.88,0.0,-0.99021,1e-05,1.95258]
[1776465192589,46.39,77403.41,0.0,-0.99014,1e-05,1.96405]
[1776465193595,46.39,77414.45,0.0,-0.99006,1e-05,1.97887]
[1776465194601,46.39,77419.69,0.0,-0.99002,1e-05,1.98591]
[1776465196616,46.39,77424.25,0.0,-0.98999,1e-05,1.99194]
[1776465201650,46.39,77428.35,0.0,-0.98996,1e-05,1.99705]
[1776465206688,46.39,77424.82,0.0,-0.98999,1e-05,1.99177]
[1776465211723,46.39,77429.92,0.0,-0.98996,1e-05,1.99697]
[1776465214747,46.39,77439.78,0.0,-0.98988,1e-05,2.01017]
[1776465216759,46.38,77456.52,0.0,-0.98975,1e-05,2.033]
[1776465221794,46.38,77452.95,0.0,-0.98979,1e-05,2.02732]
[1776465223811,46.38,77461.44,0.0,-0.98972,1e-05,2.03877]
[1776465228843,46.38,77460.38,0.0,-0.98973,1e-05,2.03649]
[1776465232875,46.37,77451.66,0.0,-0.98981,1e-05,2.02378]
[1776465234886,46.37,77445.0,0.0,-0.98987,1e-05,2.01325]
[1776465236899,46.36,77438.43,0.0,-0.98993,1e-05,2.00292]
[1776465240930,46.36,77443.5,0.0,-0.98989,1e-05,2.00948]
[1776465241935,46.36,77443.97,0.0,-0.98989,1e-05,2.01001]
[1776465246969,46.35,77441.43,0.0,-0.98992,1e-05,2.0041]
[1776465252007,46.34,77444.54,0.0,-0.9899,1e-05,2.00694]
[1776465254018,46.34,77448.58,0.0,-0.98987,1e-05,2.01226]
[1776465258543,46.34,77455.51,0.0,-0.98982,1e-05,2.02118]
[1776465261070,46.34,77464.73,0.0,-0.98975,1e-05,2.03366]
[1776465262075,46.34,77466.16,0.0,-0.98974,1e-05,2.03549]
[1776465265096,46.34,77473.54,0.0,-0.98969,1e-05,2.04527]
[1776465266103,46.34,77476.89,0.0,-0.98966,1e-05,2.04978]
[1776465271139,46.33,77476.3,0.0,-0.98968,1e-05,2.04673]
[1776465274164,46.33,77483.46,0.0,-0.98962,1e-05,2.05623]
[1776465275172,46.33,77481.21,0.0,-0.98964,1e-05,2.0529]
[1776465280206,46.33,77476.32,0.0,-0.98969,1e-05,2.04518]
[1776465282222,46.32,77470.9,0.0,-0.98973,1e-05,2.03732]
[1776465287256,46.32,77463.69,0.0,-0.98979,1e-05,2.02654]
[1776465292295,46.32,77460.25,0.0,-0.98982,1e-05,2.02106]
[1776465297327,46.32,77468.52,0.0,-0.98976,1e-05,2.03175]
[1776465298826,46.31,77472.26,0.0,-0.98973,1e-05,2.03678]
[1776465304381,46.31,77467.36,0.0,-0.98978,1e-05,2.02897]
[1776465306392,46.31,77466.77,0.0,-0.98978,1e-05,2.02786]
[1776465311427,46.28,77468.44,0.0,-0.98981,1e-05,2.02301]
[1776465314448,46.26,77461.87,0.0,-0.98989,1e-05,2.01]
[1776465315457,46.26,77456.38,0.0,-0.98994,1e-05,2.00132]
[1776465317469,46.25,77451.43,0.0,-0.98998,1e-05,1.99269]
[1776465322506,46.25,77454.7,0.0,-0.98997,1e-05,1.99595]
[1776465324518,46.24,77457.17,0.0,-0.98995,1e-05,1.99822]
[1776465327539,46.24,77463.82,0.0,-0.9899,1e-05,2.00705]
[1776465328547,46.24,77466.96,0.0,-0.98988,1e-05,2.01125]
[1776465333582,46.24,77472.45,0.0,-0.98985,1e-05,2.01686]
[1776465338729,46.23,77468.88,0.0,-0.98988,1e-05,2.0113]
[1776465341645,46.23,77475.09,0.0,-0.98983,1e-05,2.01953]
[1776465346681,46.23,77476.68,0.0,-0.98982,1e-05,2.02113]
[1776465351724,46.23,77479.24,0.0,-0.98981,1e-05,2.02408]
[1776465353729,46.23,77484.52,0.0,-0.98977,1e-05,2.03116]
[1776465357757,46.22,77487.09,0.0,-0.98975,1e-05,2.03421]
[1776465361785,46.22,77480.29,0.0,-0.98981,1e-05,2.02426]
[1776465367827,46.22,77471.9,0.0,-0.98988,1e-05,2.01201]
[1776465369843,46.22,77456.44,0.0,-0.99,1e-05,1.98983]
[1776465370865,46.21,77451.58,0.0,-0.99004,1e-05,1.98314]
[1776465371862,46.21,77450.42,0.0,-0.99005,1e-05,1.98151]
[1776465373880,46.21,77444.59,0.0,-0.99009,1e-05,1.9735]
[1776465374887,46.21,77433.43,0.0,-0.99018,1e-05,1.95837]
[1776465375891,46.21,77427.79,0.0,-0.99022,1e-05,1.95077]
[1776465376899,46.21,77427.46,0.0,-0.99022,1e-05,1.95033]
[1776465381932,46.21,77434.07,0.0,-0.99017,1e-05,1.95931]
[1776465383954,46.21,77434.77,0.0,-0.99017,1e-05,1.96023]
[1776465385961,46.21,77445.54,0.0,-0.99009,1e-05,1.9748]
[1776465386968,46.21,77445.78,0.0,-0.99008,1e-05,1.97509]
[1776465392002,46.21,77450.23,0.0,-0.99006,1e-05,1.97963]
[1776465393009,46.21,77450.03,0.0,-0.99006,1e-05,1.97931]
[1776465398045,46.21,77451.71,0.0,-0.99005,1e-05,1.98136]
[1776465403081,46.21,77456.07,0.0,-0.99002,1e-05,1.98704]
[1776465408115,46.21,77456.39,0.0,-0.99001,1e-05,1.98719]
[1776465413151,46.21,77456.13,0.0,-0.99002,1e-05,1.9865]
[1776465418186,46.21,77454.85,0.0,-0.99003,1e-05,1.9845]
[1776465425235,46.21,77454.62,0.0,-0.99003,1e-05,1.98385]
[1776465431278,46.2,77451.4,0.0,-0.99006,1e-05,1.97923]
[1776465436312,46.2,77449.73,0.0,-0.99007,1e-05,1.97679]
[1776465441347,46.2,77442.51,0.0,-0.99013,1e-05,1.96685]
[1776465442354,46.2,77441.45,0.0,-0.99014,1e-05,1.9654]
[1776465447390,46.2,77438.55,0.0,-0.99016,1e-05,1.96145]
[1776465449899,46.2,77434.14,0.0,-0.99019,1e-05,1.95551]
[1776465455447,46.2,77430.25,0.0,-0.99023,1e-05,1.94907]
[1776465459969,46.2,77435.79,0.0,-0.99019,1e-05,1.95662]
[1776465461488,46.2,77436.85,0.0,-0.99018,1e-05,1.95807]
[1776465466523,46.2,77440.95,0.0,-0.99015,1e-05,1.96364]
[1776465471558,46.2,77440.27,0.0,-0.99015,1e-05,1.96271]
[1776465476594,46.2,77442.26,0.0,-0.99014,1e-05,1.96541]
[1776465481629,46.2,77441.12,0.0,-0.99015,1e-05,1.96388]
[1776465487670,46.2,77435.86,0.0,-0.99019,1e-05,1.95683]
[1776465492705,46.21,77434.37,0.0,-0.9902,1e-05,1.95491]
[1776465497742,46.21,77429.13,0.0,-0.99023,1e-05,1.94923]
[1776465499756,46.22,77418.73,0.0,-0.9903,1e-05,1.93661]
[1776465500761,46.22,77416.7,0.0,-0.99031,1e-05,1.93458]
[1776465502780,46.23,77408.07,0.0,-0.99037,1e-05,1.92443]
[1776465503786,46.23,77405.63,0.0,-0.99038,1e-05,1.92188]
[1776465508822,46.24,77403.39,0.0,-0.99039,1e-05,1.92047]
[1776465513856,46.25,77394.77,0.0,-0.99044,1e-05,1.91121]
[1776465514866,46.25,77396.24,0.0,-0.99043,1e-05,1.91321]
[1776465519898,46.26,77394.77,0.0,-0.99043,1e-05,1.91284]
[1776465524938,46.27,77392.92,0.0,-0.99042,1e-05,1.91387]
[1776465529969,46.29,77394.23,0.0,-0.99039,1e-05,1.91906]
[1776465532990,46.3,77399.85,0.0,-0.99034,1e-05,1.92858]
[1776465538030,46.31,77397.16,0.0,-0.99034,1e-05,1.92834]
[1776465543065,46.32,77387.28,0.0,-0.9904,1e-05,1.91855]
[1776465544072,46.33,77387.06,0.0,-0.99039,1e-05,1.91894]
[1776465550114,46.35,77384.28,0.0,-0.99039,1e-05,1.91935]
[1776465556155,46.36,77382.18,0.0,-0.99038,1e-05,1.92065]
[1776465560183,46.37,77373.33,0.0,-0.99043,1e-05,1.91165]
[1776465565219,46.39,77372.2,0.0,-0.99042,1e-05,1.91359]
[1776465570254,46.4,77372.16,0.0,-0.9904,1e-05,1.91694]
[1776465575289,46.42,77372.3,0.0,-0.99039,1e-05,1.9192]
[1776465576298,46.42,77377.85,0.0,-0.99034,1e-05,1.9279]
[1776465578317,46.43,77382.01,0.0,-0.9903,1e-05,1.93475]
[1776465582339,46.44,77387.25,0.0,-0.99025,1e-05,1.94433]
[1776465590888,46.46,77390.54,0.0,-0.99019,1e-05,1.95385]
[1776465596435,46.48,77393.16,0.0,-0.99015,1e-05,1.96117]
[1776465601474,46.49,77396.52,0.0,-0.99011,1e-05,1.96881]
[1776465605500,46.5,77403.06,0.0,-0.99004,1e-05,1.98012]
[1776465606506,46.51,77404.31,0.0,-0.99003,1e-05,1.98242]
[1776465612548,46.52,77405.12,0.0,-0.99,1e-05,1.98707]
[1776465621099,46.54,77407.99,0.0,-0.98996,1e-05,1.99563]
[1776465626646,46.56,77410.33,0.0,-0.98992,1e-05,2.00225]
[1776465633694,46.57,77409.57,0.0,-0.98991,1e-05,2.00376]
[1776465641239,46.59,77408.06,0.0,-0.9899,1e-05,2.00547]
[1776465647794,46.6,77405.73,0.0,-0.98989,1e-05,2.00603]
[1776465652829,46.61,77408.25,0.0,-0.98986,1e-05,2.01211]
[1776465657864,46.63,77409.5,0.0,-0.98983,1e-05,2.01642]
[1776465666948,46.65,77409.54,0.0,-0.98981,1e-05,2.02106]
[1776465671966,46.66,77406.0,0.0,-0.98982,1e-05,2.01874]
[1776465677001,46.67,77406.4,0.0,-0.9898,1e-05,2.02181]
[1776465684050,46.68,77408.33,0.0,-0.98977,1e-05,2.02794]
[1776465688078,46.69,77417.02,0.0,-0.98969,1e-05,2.04189]
[1776465692106,46.7,77422.58,0.0,-0.98964,1e-05,2.0501]
[1776465697142,46.71,77422.38,0.0,-0.98963,1e-05,2.05207]
[1776465702177,46.75,77426.71,0.0,-0.98954,1e-05,2.06801]
[1776465705198,46.78,77433.82,0.0,-0.98943,1e-05,2.0866]
[1776465707211,46.79,77435.39,0.0,-0.98941,1e-05,2.08958]
[1776465711249,46.81,77441.81,0.0,-0.98933,1e-05,2.1035]
[1776465712255,46.81,77449.74,0.0,-0.98927,1e-05,2.11473]
[1776465713256,46.82,77451.48,0.0,-0.98923,1e-05,2.12116]
[1776465718289,46.83,77450.82,0.0,-0.98923,1e-05,2.12223]
[1776465723325,46.84,77449.71,0.0,-0.98922,1e-05,2.12233]
[1776465728361,46.85,77449.93,0.0,-0.98921,1e-05,2.12431]
[1776465733396,46.85,77454.37,0.0,-0.98917,1e-05,2.13228]
[1776465738432,46.86,77455.33,0.0,-0.98915,1e-05,2.13522]
[1776465744475,46.87,77454.34,0.0,-0.98915,1e-05,2.13566]
[1776465749510,46.9,77452.46,0.0,-0.98911,1e-05,2.14258]
[1776465755555,46.91,77451.93,0.0,-0.98911,1e-05,2.14217]
[1776465762099,46.92,77450.7,0.0,-0.98911,1e-05,2.14217]
[1776465772170,46.93,77449.46,0.0,-0.9891,1e-05,2.14329]
[1776465775694,46.94,77444.56,0.0,-0.98913,1e-05,2.13746]
[1776465777710,46.95,77438.82,0.0,-0.98916,1e-05,2.13254]
[1776465778716,46.95,77436.1,0.0,-0.98918,1e-05,2.12897]
[1776465782242,46.95,77429.35,0.0,-0.98923,1e-05,2.12033]
[1776465783754,46.96,77429.72,0.0,-0.98923,1e-05,2.1215]
[1776465788787,46.96,77433.17,0.0,-0.98919,1e-05,2.12803]
[1776465794828,46.97,77431.78,0.0,-0.98919,1e-05,2.12798]
[1776465795840,46.97,77426.77,0.0,-0.98923,1e-05,2.12118]
[1776465796844,46.97,77421.44,0.0,-0.98927,1e-05,2.11395]
[1776465797849,46.98,77420.42,0.0,-0.98927,1e-05,2.11285]
[1776465802381,46.98,77428.7,0.0,-0.9892,1e-05,2.12626]
[1776465807920,46.99,77431.48,0.0,-0.98917,1e-05,2.13178]
[1776465812451,47.0,77425.88,0.0,-0.98921,1e-05,2.124]
[1776465817990,47.0,77424.78,0.0,-0.98921,1e-05,2.12406]
[1776465825040,47.01,77423.63,0.0,-0.9892,1e-05,2.1247]
[1776465830074,47.02,77422.8,0.0,-0.9892,1e-05,2.12513]
[1776465835108,47.02,77428.73,0.0,-0.98914,1e-05,2.13514]
[1776465836123,47.03,77431.19,0.0,-0.98912,1e-05,2.13895]
[1776465841150,47.03,77433.35,0.0,-0.9891,1e-05,2.14349]
[1776465846185,47.04,77434.72,0.0,-0.98908,1e-05,2.14687]
[1776465851220,47.04,77433.11,0.0,-0.98908,1e-05,2.14597]
[1776465855250,47.05,77428.45,0.0,-0.98911,1e-05,2.14048]
[1776465860283,47.05,77426.64,0.0,-0.98912,1e-05,2.13936]
[1776465868339,47.06,77425.97,0.0,-0.98911,1e-05,2.14101]
[1776465874388,47.07,77425.64,0.0,-0.98911,1e-05,2.14085]
[1776465879416,47.08,77423.76,0.0,-0.98912,1e-05,2.13959]
[1776465884452,47.08,77423.26,0.0,-0.98911,1e-05,2.14028]
[1776465889487,47.09,77421.99,0.0,-0.98911,1e-05,2.13986]
[1776465898549,47.1,77421.53,0.0,-0.9891,1e-05,2.14167]
[1776465903584,47.1,77420.98,0.0,-0.9891,1e-05,2.14223]
[1776465910633,47.11,77420.53,0.0,-0.98909,1e-05,2.14345]
[1776465916675,47.12,77420.25,0.0,-0.98909,1e-05,2.14462]
[1776465923227,47.13,77420.17,0.0,-0.98908,1e-05,2.14606]
[1776465925739,47.13,77409.57,0.0,-0.98916,1e-05,2.13173]
[1776465926747,47.13,77406.23,0.0,-0.98919,1e-05,2.12726]
[1776465931781,47.14,77405.64,0.0,-0.98919,1e-05,2.12646]
[1776465935811,47.14,77397.92,0.0,-0.98924,1e-05,2.11665]
[1776465936818,47.14,77392.76,0.0,-0.98929,1e-05,2.10901]
[1776465937823,47.14,77392.62,0.0,-0.98929,1e-05,2.10845]
[1776465943368,47.13,77389.79,0.0,-0.98932,1e-05,2.10272]
[1776465946886,47.12,77384.06,0.0,-0.98938,1e-05,2.09334]
[1776465951920,47.12,77385.2,0.0,-0.98938,1e-05,2.09335]
[1776465956955,47.11,77387.5,0.0,-0.98937,1e-05,2.09499]
[1776465960984,47.11,77393.81,0.0,-0.98933,1e-05,2.1026]
[1776465966019,47.1,77393.72,0.0,-0.98934,1e-05,2.10087]
[1776465970052,47.1,77421.98,0.0,-0.98911,1e-05,2.14045]
[1776465971056,47.1,77428.81,0.0,-0.98905,1e-05,2.1505]
[1776465972065,47.1,77427.45,0.0,-0.98906,1e-05,2.14883]
[1776465973582,47.1,77422.54,0.0,-0.9891,1e-05,2.1424]
[1776465979110,47.11,77422.68,0.0,-0.98909,1e-05,2.14339]
[1776465980119,47.1,77415.14,0.0,-0.98916,1e-05,2.13226]
[1776465981125,47.1,77411.51,0.0,-0.98919,1e-05,2.12675]
[1776465983651,47.1,77409.41,0.0,-0.98921,1e-05,2.12272]
[1776465990187,47.09,77409.3,0.0,-0.98922,1e-05,2.12048]
[1776465995222,47.08,77400.35,0.0,-0.98931,1e-05,2.10473]
[1776465996229,47.08,77395.64,0.0,-0.98935,1e-05,2.09778]
[1776466002272,47.07,77395.1,0.0,-0.98937,1e-05,2.09513]
[1776466007306,47.07,77395.89,0.0,-0.98937,1e-05,2.09467]
[1776466012347,47.06,77396.21,0.0,-0.98938,1e-05,2.09355]
[1776466017381,47.05,77396.72,0.0,-0.98938,1e-05,2.09271]
[1776466020405,47.05,77390.27,0.0,-0.98944,1e-05,2.08276]
[1776466028459,47.04,77387.29,0.0,-0.98948,1e-05,2.07626]
[1776466033497,47.03,77383.48,0.0,-0.98952,1e-05,2.0692]
[1776466040543,47.03,77385.44,0.0,-0.98951,1e-05,2.07019]
[1776466041551,47.02,77381.53,0.0,-0.98955,1e-05,2.06419]
[1776466043564,47.02,77374.62,0.0,-0.9896,1e-05,2.0541]
[1776466049606,47.01,77372.09,0.0,-0.98963,1e-05,2.04909]
[1776466051620,47.01,77378.77,0.0,-0.98959,1e-05,2.0571]
[1776466054641,47.01,77384.46,0.0,-0.98954,1e-05,2.06481]
[1776466059678,47.02,77385.31,0.0,-0.98952,1e-05,2.06789]
[1776466065717,47.03,77384.52,0.0,-0.98952,1e-05,2.06907]
[1776466068744,47.03,77379.31,0.0,-0.98956,1e-05,2.06168]
[1776466070754,47.03,77374.19,0.0,-0.9896,1e-05,2.05406]
[1776466077808,47.02,77369.83,0.0,-0.98965,1e-05,2.04632]
[1776466080827,47.02,77363.5,0.0,-0.9897,1e-05,2.0369]
[1776466082840,47.02,77366.53,0.0,-0.98968,1e-05,2.04062]
[1776466084857,47.01,77372.6,0.0,-0.98963,1e-05,2.04852]
[1776466089890,47.01,77373.47,0.0,-0.98963,1e-05,2.04852]
[1776466099960,47.0,77372.71,0.0,-0.98965,1e-05,2.04516]
[1776466106002,46.99,77372.41,0.0,-0.98966,1e-05,2.04339]
[1776466112045,46.99,77372.24,0.0,-0.98968,1e-05,2.04046]
[1776466114569,46.99,77378.75,0.0,-0.98963,1e-05,2.04876]
[1776466116073,46.98,77380.21,0.0,-0.98962,1e-05,2.05054]
[1776466123123,46.99,77383.33,0.0,-0.98959,1e-05,2.05647]
[1776466124639,46.99,77374.04,0.0,-0.98966,1e-05,2.04447]
[1776466126144,47.0,77372.18,0.0,-0.98967,1e-05,2.04235]
[1776466131183,46.99,77370.84,0.0,-0.98968,1e-05,2.04005]
[1776466134709,46.99,77365.51,0.0,-0.98973,1e-05,2.03189]
[1776466143264,46.98,77365.29,0.0,-0.98974,1e-05,2.02994]
[1776466149306,46.98,77365.72,0.0,-0.98974,1e-05,2.02929]
[1776466154850,46.97,77366.35,0.0,-0.98975,1e-05,2.02893]
[1776466160383,46.97,77366.48,0.0,-0.98975,1e-05,2.02809]
[1776466167431,46.97,77366.28,0.0,-0.98975,1e-05,2.02836]
[1776466174990,46.98,77363.06,0.0,-0.98976,1e-05,2.02557]
[1776466181533,46.99,77364.59,0.0,-0.98974,1e-05,2.02906]
[1776466189595,47.01,77365.6,0.0,-0.98972,1e-05,2.03401]
[1776466194627,47.01,77363.59,0.0,-0.98973,1e-05,2.03216]
[1776466197651,47.01,77370.92,0.0,-0.98967,1e-05,2.04223]
[1776466198652,47.01,77378.02,0.0,-0.98961,1e-05,2.05245]
[1776466199662,47.01,77381.05,0.0,-0.98958,1e-05,2.05746]
[1776466204700,47.02,77377.66,0.0,-0.9896,1e-05,2.05479]
[1776466206709,47.03,77370.08,0.0,-0.98965,1e-05,2.04518]
[1776466210742,47.03,77364.86,0.0,-0.98968,1e-05,2.03973]
[1776466215773,47.04,77364.0,0.0,-0.98968,1e-05,2.04073]
[1776466221813,47.05,77363.31,0.0,-0.98967,1e-05,2.04107]
[1776466226848,47.06,77365.61,0.0,-0.98964,1e-05,2.04638]
[1776466234904,47.07,77365.82,0.0,-0.98963,1e-05,2.04869]
[1776466245482,47.09,77365.24,0.0,-0.98961,1e-05,2.05206]
[1776466255552,47.11,77366.89,0.0,-0.98957,1e-05,2.05842]
[1776466262096,47.12,77367.04,0.0,-0.98956,1e-05,2.06142]
[1776466267131,47.13,77370.79,0.0,-0.98951,1e-05,2.06857]
[1776466273235,47.14,77370.35,0.0,-0.9895,1e-05,2.07024]
[1776466277257,47.14,77374.83,0.0,-0.98946,1e-05,2.07795]
[1776466282292,47.15,77373.36,0.0,-0.98946,1e-05,2.07772]
[1776466287328,47.16,77373.3,0.0,-0.98945,1e-05,2.07944]
[1776466292365,47.16,77374.22,0.0,-0.98944,1e-05,2.08114]
[1776466297399,47.17,77376.96,0.0,-0.98941,1e-05,2.08673]
[1776466298405,47.17,77387.06,0.0,-0.98933,1e-05,2.10122]
[1776466299413,47.17,77390.76,0.0,-0.98929,1e-05,2.10674]
[1776466300420,47.18,77402.24,0.0,-0.9892,1e-05,2.12325]
[1776466301428,47.18,77406.63,0.0,-0.98916,1e-05,2.12976]
[1776466302432,47.18,77407.1,0.0,-0.98916,1e-05,2.1307]
[1776466307468,47.18,77403.7,0.0,-0.98918,1e-05,2.12724]
[1776466314516,47.19,77401.47,0.0,-0.98918,1e-05,2.12597]
[1776466315977,47.19,77395.23,0.0,-0.98923,1e-05,2.11769]
[1776466321566,47.2,77396.51,0.0,-0.98921,1e-05,2.12091]
[1776466324587,47.2,77404.67,0.0,-0.98914,1e-05,2.1333]
[1776466327608,47.21,77408.79,0.0,-0.9891,1e-05,2.13994]
[1776466330630,47.21,77410.48,0.0,-0.98908,1e-05,2.14308]
[1776466333649,47.21,77416.07,0.0,-0.98903,1e-05,2.15178]
[1776466334663,47.21,77415.95,0.0,-0.98903,1e-05,2.15183]
[1776466337681,47.22,77409.76,0.0,-0.98908,1e-05,2.14366]
[1776466339693,47.22,77402.96,0.0,-0.98913,1e-05,2.13446]
[1776466342714,47.22,77402.16,0.0,-0.98914,1e-05,2.13407]
[1776466347749,47.23,77403.51,0.0,-0.98912,1e-05,2.13724]
[1776466353791,47.23,77403.66,0.0,-0.98911,1e-05,2.13755]
[1776466359834,47.24,77406.2,0.0,-0.98908,1e-05,2.1429]
[1776466366327,47.25,77406.71,0.0,-0.98907,1e-05,2.1451]
[1776466371918,47.25,77406.71,0.0,-0.98906,1e-05,2.14656]
[1776466376953,47.26,77406.98,0.0,-0.98905,1e-05,2.14815]
[1776466379988,47.26,77399.75,0.0,-0.98911,1e-05,2.13859]
[1776466381988,47.26,77397.71,0.0,-0.98912,1e-05,2.13622]
[1776466384006,47.26,77387.81,0.0,-0.9892,1e-05,2.12277]
[1776466386015,47.27,77382.39,0.0,-0.98924,1e-05,2.11572]
[1776466391050,47.27,77382.06,0.0,-0.98923,1e-05,2.11676]
[1776466396086,47.28,77380.02,0.0,-0.98924,1e-05,2.11536]
[1776466401119,47.29,77385.34,0.0,-0.98919,1e-05,2.12432]
[1776466407162,47.29,77386.89,0.0,-0.98917,1e-05,2.12822]
[1776466412198,47.3,77388.83,0.0,-0.98915,1e-05,2.13098]
[1776466418243,47.31,77388.25,0.0,-0.98914,1e-05,2.13187]
[1776466423278,47.31,77386.37,0.0,-0.98915,1e-05,2.13062]
[1776466429320,47.32,77385.71,0.0,-0.98915,1e-05,2.13136]
[1776466434355,47.32,77379.54,0.0,-0.98919,1e-05,2.12402]
[1776466439391,47.33,77377.19,0.0,-0.9892,1e-05,2.12213]
[1776466446896,47.34,77374.66,0.0,-0.98921,1e-05,2.12055]
[1776466452481,47.34,77374.02,0.0,-0.9892,1e-05,2.12134]
[1776466456966,47.35,77379.94,0.0,-0.98915,1e-05,2.1308]
[1776466460539,47.35,77386.98,0.0,-0.98909,1e-05,2.14184]
[1776466462551,47.36,77396.42,0.0,-0.98901,1e-05,2.15577]
[1776466467587,47.36,77395.51,0.0,-0.98901,1e-05,2.15563]
[1776466473629,47.37,77397.05,0.0,-0.98899,1e-05,2.1578]
[1776466478665,47.37,77395.89,0.0,-0.98899,1e-05,2.15734]
[1776466483702,47.38,77395.16,0.0,-0.98899,1e-05,2.15753]
[1776466488735,47.38,77395.45,0.0,-0.98898,1e-05,2.15919]
[1776466493770,47.39,77393.05,0.0,-0.989,1e-05,2.15702]
[1776466494776,47.39,77385.9,0.0,-0.98905,1e-05,2.14709]
[1776466495782,47.39,77385.45,0.0,-0.98906,1e-05,2.14672]
[1776466500817,47.39,77384.76,0.0,-0.98905,1e-05,2.14708]
[1776466505853,47.4,77384.44,0.0,-0.98905,1e-05,2.14793]
[1776466510887,47.4,77381.97,0.0,-0.98906,1e-05,2.14569]
[1776466515922,47.41,77380.88,0.0,-0.98906,1e-05,2.1454]
[1776466517937,47.41,77374.1,0.0,-0.98911,1e-05,2.13629]
[1776466522972,47.42,77373.51,0.0,-0.98911,1e-05,2.13703]
[1776466532037,47.43,77373.75,0.0,-0.9891,1e-05,2.13827]
[1776466537535,47.43,77368.36,0.0,-0.98914,1e-05,2.13196]
[1776466543113,47.44,77369.01,0.0,-0.98912,1e-05,2.13444]
[1776466552174,47.45,77371.14,0.0,-0.98909,1e-05,2.13967]
[1776466557209,47.45,77370.98,0.0,-0.98909,1e-05,2.14063]
[1776466562245,47.46,77365.59,0.0,-0.98912,1e-05,2.1342]
[1776466563253,47.46,77354.38,0.0,-0.98921,1e-05,2.11867]
[1776466566273,47.46,77348.72,0.0,-0.98925,1e-05,2.11159]
[1776466567283,47.46,77357.09,0.0,-0.98918,1e-05,2.12362]
[1776466572316,47.47,77367.42,0.0,-0.98909,1e-05,2.13952]
[1776466577350,47.48,77364.36,0.0,-0.98911,1e-05,2.13639]
[1776466582386,47.48,77363.09,0.0,-0.98911,1e-05,2.13585]
[1776466587420,47.49,77360.3,0.0,-0.98913,1e-05,2.13315]
[1776466591451,47.49,77366.5,0.0,-0.98908,1e-05,2.14154]
[1776466592455,47.49,77366.18,0.0,-0.98908,1e-05,2.14133]
[1776466597490,47.5,77361.16,0.0,-0.98911,1e-05,2.13545]
[1776466602526,47.5,77359.87,0.0,-0.98912,1e-05,2.13488]
[1776466608026,47.51,77360.99,0.0,-0.9891,1e-05,2.13771]
[1776466613602,47.51,77360.67,0.0,-0.9891,1e-05,2.13877]
[1776466618096,47.52,77356.97,0.0,-0.98912,1e-05,2.13483]
[1776466623673,47.52,77351.77,0.0,-0.98915,1e-05,2.12881]
[1776466624680,47.52,77350.58,0.0,-0.98916,1e-05,2.12741]
[1776466629714,47.53,77345.71,0.0,-0.98919,1e-05,2.12211]
[1776466634749,47.54,77333.61,0.0,-0.98928,1e-05,2.10654]
[1776466635756,47.54,77333.57,0.0,-0.98928,1e-05,2.10678]
[1776466638236,47.54,77324.14,0.0,-0.98935,1e-05,2.09455]
[1776466643818,47.55,77321.62,0.0,-0.98936,1e-05,2.09263]
[1776466649922,47.56,77320.63,0.0,-0.98936,1e-05,2.09311]
[1776466656972,47.57,77315.14,0.0,-0.98939,1e-05,2.08624]
[1776466658376,47.57,77323.5,0.0,-0.98932,1e-05,2.09846]
[1776466664021,47.57,77326.53,0.0,-0.98929,1e-05,2.10412]
[1776466669063,47.58,77326.17,0.0,-0.98929,1e-05,2.10503]
[1776466674091,47.59,77323.04,0.0,-0.9893,1e-05,2.1021]
[1776466679126,47.59,77321.05,0.0,-0.98931,1e-05,2.10106]
[1776466683155,47.6,77313.25,0.0,-0.98936,1e-05,2.09137]
[1776466688198,47.6,77309.34,0.0,-0.98939,1e-05,2.08748]
[1776466693237,47.61,77308.08,0.0,-0.98939,1e-05,2.08723]
[1776466698269,47.62,77306.38,0.0,-0.98939,1e-05,2.08636]
[1776466699275,47.62,77300.63,0.0,-0.98944,1e-05,2.07873]
[1776466701290,47.62,77293.81,0.0,-0.98949,1e-05,2.06998]
[1776466704310,47.63,77290.27,0.0,-0.98951,1e-05,2.06614]
[1776466706325,47.63,77284.73,0.0,-0.98955,1e-05,2.05924]
[1776466707332,47.63,77278.26,0.0,-0.98959,1e-05,2.05076]
[1776466713373,47.64,77282.43,0.0,-0.98956,1e-05,2.05731]
[1776466718409,47.65,77287.56,0.0,-0.98951,1e-05,2.06613]
[1776466723443,47.65,77293.26,0.0,-0.98945,1e-05,2.0757]
[1776466728868,47.66,77295.28,0.0,-0.98942,1e-05,2.08018]
[1776466737538,47.67,77295.28,0.0,-0.98941,1e-05,2.08316]
[1776466742589,47.68,77298.98,0.0,-0.98937,1e-05,2.0899]
[1776466746605,47.69,77294.97,0.0,-0.98939,1e-05,2.08566]
[1776466752647,47.69,77296.07,0.0,-0.98937,1e-05,2.08918]
[1776466754662,47.7,77301.17,0.0,-0.98933,1e-05,2.09692]
[1776466756675,47.7,77305.3,0.0,-0.98929,1e-05,2.10331]
[1776466761710,47.71,77306.88,0.0,-0.98927,1e-05,2.10706]
[1776466766746,47.71,77303.07,0.0,-0.98929,1e-05,2.1033]
[1776466769152,47.72,77298.01,0.0,-0.98933,1e-05,2.09692]
[1776466774804,47.72,77295.0,0.0,-0.98935,1e-05,2.09335]
[1776466780846,47.73,77295.4,0.0,-0.98933,1e-05,2.09593]
[1776466785881,47.74,77291.93,0.0,-0.98935,1e-05,2.09281]
[1776466791922,47.75,77292.18,0.0,-0.98934,1e-05,2.09512]
[1776466795960,47.75,77315.07,0.0,-0.98915,1e-05,2.12834]
[1776466796967,47.75,77313.65,0.0,-0.98915,1e-05,2.1266]
[1776466802003,47.76,77312.14,0.0,-0.98916,1e-05,2.12578]
[1776466806037,47.76,77303.38,0.0,-0.98922,1e-05,2.11456]
[1776466807040,47.77,77302.17,0.0,-0.98923,1e-05,2.11314]
[1776466811086,47.77,77295.17,0.0,-0.98928,1e-05,2.1045]
[1776466814102,47.77,77289.26,0.0,-0.98932,1e-05,2.09716]
[1776466817122,47.78,77287.29,0.0,-0.98933,1e-05,2.09532]
[1776466822160,47.78,77284.24,0.0,-0.98935,1e-05,2.09264]
[1776466828200,47.79,77281.83,0.0,-0.98936,1e-05,2.09117]
[1776466832231,47.8,77275.37,0.0,-0.98941,1e-05,2.08212]
[1776466833234,47.8,77271.2,0.0,-0.98944,1e-05,2.07702]
[1776466834242,47.8,77265.59,0.0,-0.98948,1e-05,2.06931]
[1776466835252,47.8,77264.97,0.0,-0.98948,1e-05,2.0688]
[1776466839658,47.81,77281.6,0.0,-0.98935,1e-05,2.09304]
[1776466840284,47.81,77281.6,0.0,-0.98934,1e-05,2.09335]
[1776466842299,47.81,77281.94,0.0,-0.98934,1e-05,2.09441]
[1776466847333,47.82,77283.14,0.0,-0.98932,1e-05,2.09752]
[1776466852368,47.82,77273.64,0.0,-0.98938,1e-05,2.08616]
[1776466854391,47.83,77265.39,0.0,-0.98945,1e-05,2.07513]
[1776466856395,47.83,77259.75,0.0,-0.98949,1e-05,2.06806]
[1776466861444,47.84,77257.93,0.0,-0.98949,1e-05,2.06724]
[1776466863447,47.84,77267.1,0.0,-0.98942,1e-05,2.08049]
[1776466864453,47.84,77272.99,0.0,-0.98937,1e-05,2.08892]
[1776466868483,47.85,77273.04,0.0,-0.98936,1e-05,2.09016]
[1776466873518,47.85,77273.19,0.0,-0.98935,1e-05,2.09182]
[1776466875536,47.85,77279.74,0.0,-0.9893,1e-05,2.10147]
[1776466880570,47.86,77283.3,0.0,-0.98926,1e-05,2.10779]
[1776466885605,47.87,77284.91,0.0,-0.98924,1e-05,2.11139]
[1776466890641,47.87,77286.15,0.0,-0.98922,1e-05,2.11446]
[1776466896684,47.88,77286.94,0.0,-0.98921,1e-05,2.11578]
[1776466901720,47.88,77295.65,0.0,-0.98913,1e-05,2.12927]
[1776466904739,47.89,77298.64,0.0,-0.98911,1e-05,2.13421]
[1776466909774,47.89,77292.62,0.0,-0.98915,1e-05,2.12722]
[1776466910781,47.89,77291.35,0.0,-0.98915,1e-05,2.1257]
[1776466917831,47.9,77292.22,0.0,-0.98914,1e-05,2.12869]
[1776466922867,47.91,77295.7,0.0,-0.9891,1e-05,2.13482]
[1776466924879,47.91,77298.0,0.0,-0.98908,1e-05,2.13852]
[1776466927910,47.91,77309.54,0.0,-0.98898,1e-05,2.15548]
[1776466928907,47.91,77309.78,0.0,-0.98898,1e-05,2.15602]
[1776466933959,47.92,77304.39,0.0,-0.98902,1e-05,2.14943]
[1776466935957,47.92,77300.33,0.0,-0.98905,1e-05,2.14416]
[1776466940992,47.92,77299.54,0.0,-0.98905,1e-05,2.14417]
[1776466946027,47.93,77297.72,0.0,-0.98906,1e-05,2.14273]
[1776466948043,47.93,77283.07,0.0,-0.98917,1e-05,2.12264]
[1776466949049,47.93,77275.1,0.0,-0.98923,1e-05,2.1118]
[1776466950441,47.93,77274.51,0.0,-0.98924,1e-05,2.11125]
[1776466956098,47.94,77273.13,0.0,-0.98924,1e-05,2.1096]
[1776466968178,47.95,77272.64,0.0,-0.98923,1e-05,2.11223]
[1776466970580,47.95,77267.52,0.0,-0.98927,1e-05,2.10567]
[1776466976237,47.96,77262.18,0.0,-0.9893,1e-05,2.09992]
[1776466981272,47.97,77259.47,0.0,-0.98931,1e-05,2.09755]
[1776466986308,47.97,77260.64,0.0,-0.9893,1e-05,2.10054]
[1776466987315,47.97,77261.75,0.0,-0.98928,1e-05,2.10234]
[1776466990721,47.98,77269.05,0.0,-0.98922,1e-05,2.11325]
[1776466992349,47.98,77269.93,0.0,-0.98921,1e-05,2.11497]
[1776466997385,47.98,77272.0,0.0,-0.98919,1e-05,2.11902]
[1776467002421,47.99,77274.53,0.0,-0.98916,1e-05,2.12369]
[1776467003427,47.99,77266.29,0.0,-0.98923,1e-05,2.11244]
[1776467004435,47.99,77262.95,0.0,-0.98925,1e-05,2.10805]
[1776467007455,47.99,77259.98,0.0,-0.98927,1e-05,2.1047]
[1776467012491,48.0,77253.32,0.0,-0.98932,1e-05,2.09542]
[1776467017528,48.01,77250.95,0.0,-0.98933,1e-05,2.09351]
[1776467022561,48.01,77251.35,0.0,-0.98932,1e-05,2.09541]
[1776467027595,48.02,77253.55,0.0,-0.9893,1e-05,2.0998]
[1776467029612,48.02,77260.07,0.0,-0.98924,1e-05,2.10934]
[1776467034644,48.02,77261.58,0.0,-0.98922,1e-05,2.11266]
[1776467039679,48.03,77262.27,0.0,-0.98921,1e-05,2.11482]
[1776467045722,48.04,77262.45,0.0,-0.9892,1e-05,2.1165]
[1776467049749,48.04,77270.87,0.0,-0.98913,1e-05,2.12918]
[1776467051763,48.04,77271.5,0.0,-0.98912,1e-05,2.13049]
[1776467055791,48.05,77260.98,0.0,-0.9892,1e-05,2.11667]
[1776467056798,48.05,77253.76,0.0,-0.98926,1e-05,2.10689]
[1776467057808,48.05,77253.38,0.0,-0.98926,1e-05,2.10661]
[1776467062839,48.05,77251.01,0.0,-0.98927,1e-05,2.10459]
[1776467068884,48.06,77252.18,0.0,-0.98925,1e-05,2.10771]
[1776467073917,48.06,77252.15,0.0,-0.98925,1e-05,2.10752]
[1776467078952,48.07,77251.5,0.0,-0.98925,1e-05,2.10809]
[1776467084994,48.08,77251.47,0.0,-0.98924,1e-05,2.1095]
[1776467091039,48.08,77251.16,0.0,-0.98923,1e-05,2.11048]
[1776467096073,48.09,77251.34,0.0,-0.98922,1e-05,2.11187]
[1776467101498,48.09,77251.54,0.0,-0.98922,1e-05,2.11327]
[1776467107152,48.1,77260.57,0.0,-0.98914,1e-05,2.12717]
[1776467109165,48.1,77269.64,0.0,-0.98906,1e-05,2.14023]
[1776467110174,48.1,77278.68,0.0,-0.98899,1e-05,2.15311]
[1776467111571,48.1,77278.56,0.0,-0.98899,1e-05,2.1531]
[1776467112187,48.1,77278.56,0.0,-0.98899,1e-05,2.15325]
[1776467113197,48.1,77272.16,0.0,-0.98904,1e-05,2.14441]
[1776467114206,48.1,77272.71,0.0,-0.98903,1e-05,2.14536]
[1776467119236,48.11,77272.89,0.0,-0.98903,1e-05,2.14649]
[1776467124272,48.11,77273.92,0.0,-0.98901,1e-05,2.14884]
[1776467130313,48.11,77279.74,0.0,-0.98896,1e-05,2.15806]
[1776467135348,48.12,77282.15,0.0,-0.98894,1e-05,2.16092]
[1776467141784,48.12,77282.67,0.0,-0.98893,1e-05,2.1627]
[1776467146425,48.13,77274.85,0.0,-0.98899,1e-05,2.15255]
[1776467147432,48.13,77268.26,0.0,-0.98904,1e-05,2.14349]
[1776467148439,48.13,77267.69,0.0,-0.98904,1e-05,2.14289]
[1776467153474,48.13,77266.07,0.0,-0.98905,1e-05,2.14166]
[1776467158512,48.14,77265.08,0.0,-0.98905,1e-05,2.14129]
[1776467160523,48.14,77273.44,0.0,-0.98898,1e-05,2.15342]
[1776467161940,48.14,77266.71,0.0,-0.98904,1e-05,2.14414]
[1776467163543,48.14,77266.92,0.0,-0.98903,1e-05,2.14481]
[1776467168579,48.14,77268.25,0.0,-0.98902,1e-05,2.14762]
[1776467173614,48.15,77269.64,0.0,-0.989,1e-05,2.15051]
[1776467178650,48.15,77268.16,0.0,-0.98901,1e-05,2.14936]
[1776467180663,48.15,77262.36,0.0,-0.98905,1e-05,2.1416]
[1776467182065,48.16,77257.45,0.0,-0.98909,1e-05,2.13514]
[1776467187712,48.16,77257.82,0.0,-0.98908,1e-05,2.13669]
[1776467192748,48.16,77255.77,0.0,-0.9891,1e-05,2.13345]
[1776467198792,48.17,77255.15,0.0,-0.98909,1e-05,2.13383]
[1776467203835,48.17,77253.8,0.0,-0.9891,1e-05,2.13297]
[1776467208864,48.18,77253.96,0.0,-0.98909,1e-05,2.13423]
[1776467209868,48.18,77261.21,0.0,-0.98903,1e-05,2.14458]
[1776467210877,48.18,77261.84,0.0,-0.98903,1e-05,2.14565]
[1776467219939,48.19,77260.89,0.0,-0.98902,1e-05,2.14596]
[1776467224976,48.19,77266.62,0.0,-0.98897,1e-05,2.15491]
[1776467225981,48.19,77268.33,0.0,-0.98896,1e-05,2.15749]
[1776467226988,48.19,77260.46,0.0,-0.98902,1e-05,2.14659]
[1776467229000,48.19,77259.88,0.0,-0.98902,1e-05,2.14613]
[1776467234037,48.2,77255.51,0.0,-0.98905,1e-05,2.14089]
[1776467235047,48.2,77247.8,0.0,-0.98911,1e-05,2.1303]
[1776467237061,48.2,77245.72,0.0,-0.98913,1e-05,2.12778]
[1776467242500,48.2,77246.37,0.0,-0.98912,1e-05,2.12991]
[1776467248136,48.21,77245.04,0.0,-0.98912,1e-05,2.12925]
[1776467253170,48.21,77244.94,0.0,-0.98912,1e-05,2.1287]
[1776467260219,48.22,77245.48,0.0,-0.98911,1e-05,2.13081]
[1776467268277,48.23,77246.12,0.0,-0.9891,1e-05,2.13318]
[1776467276331,48.23,77246.04,0.0,-0.98909,1e-05,2.13451]
[1776467277338,48.23,77252.29,0.0,-0.98904,1e-05,2.14342]
[1776467278348,48.23,77251.39,0.0,-0.98904,1e-05,2.14232]
[1776467284387,48.24,77249.87,0.0,-0.98905,1e-05,2.14118]
[1776467289425,48.24,77252.33,0.0,-0.98902,1e-05,2.14541]
[1776467296472,48.24,77255.62,0.0,-0.98899,1e-05,2.15105]
[1776467298486,48.25,77250.13,0.0,-0.98903,1e-05,2.14365]
[1776467299492,48.25,77242.92,0.0,-0.98909,1e-05,2.13374]
[1776467300499,48.25,77239.99,0.0,-0.98911,1e-05,2.12983]
[1776467302920,48.25,77236.57,0.0,-0.98914,1e-05,2.12545]
[1776467308555,48.25,77238.74,0.0,-0.98911,1e-05,2.12965]
[1776467314598,48.26,77234.72,0.0,-0.98915,1e-05,2.12389]
[1776467319632,48.26,77232.08,0.0,-0.98916,1e-05,2.12127]
[1776467327688,48.27,77232.8,0.0,-0.98915,1e-05,2.12392]
[1776467333131,48.27,77238.87,0.0,-0.98909,1e-05,2.13339]
[1776467339773,48.28,77240.79,0.0,-0.98907,1e-05,2.13749]
[1776467341786,48.28,77235.53,0.0,-0.98911,1e-05,2.13056]
[1776467343201,48.28,77231.11,0.0,-0.98914,1e-05,2.12463]
[1776467348837,48.29,77226.83,0.0,-0.98917,1e-05,2.12002]
[1776467353274,48.29,77235.29,0.0,-0.98909,1e-05,2.13282]
[1776467361927,48.3,77236.0,0.0,-0.98908,1e-05,2.13534]
[1776467363344,48.3,77227.12,0.0,-0.98915,1e-05,2.12337]
[1776467364948,48.3,77225.47,0.0,-0.98916,1e-05,2.12128]
[1776467369983,48.31,77221.55,0.0,-0.98919,1e-05,2.11689]
[1776467377032,48.31,77219.23,0.0,-0.9892,1e-05,2.11375]
[1776467382068,48.32,77214.8,0.0,-0.98923,1e-05,2.10867]
[1776467387103,48.32,77216.12,0.0,-0.98921,1e-05,2.11155]
[1776467392196,48.33,77216.04,0.0,-0.98921,1e-05,2.11246]
[1776467394206,48.33,77208.84,0.0,-0.98926,1e-05,2.10295]
[1776467397226,48.33,77207.81,0.0,-0.98927,1e-05,2.1022]
[1776467402265,48.34,77211.24,0.0,-0.98923,1e-05,2.10803]
[1776467408304,48.34,77211.47,0.0,-0.98922,1e-05,2.10984]
[1776467413696,48.35,77210.86,0.0,-0.98922,1e-05,2.11008]
[1776467418374,48.35,77205.38,0.0,-0.98926,1e-05,2.10361]
[1776467424420,48.36,77203.88,0.0,-0.98926,1e-05,2.1029]
[1776467427453,48.36,77196.17,0.0,-0.98932,1e-05,2.09299]
[1776467428445,48.36,77192.01,0.0,-0.98935,1e-05,2.08753]
[1776467432473,48.37,77191.38,0.0,-0.98936,1e-05,2.08628]
[1776467435503,48.37,77183.46,0.0,-0.98942,1e-05,2.07622]
[1776467436510,48.37,77178.71,0.0,-0.98945,1e-05,2.07003]
[1776467437513,48.37,77178.9,0.0,-0.98945,1e-05,2.07056]
[1776467442549,48.38,77183.25,0.0,-0.98941,1e-05,2.07783]
[1776467448591,48.38,77183.19,0.0,-0.9894,1e-05,2.07933]
[1776467453976,48.39,77182.84,0.0,-0.98939,1e-05,2.08017]
[1776467459669,48.4,77179.9,0.0,-0.98941,1e-05,2.07773]
[1776467462688,48.4,77172.0,0.0,-0.98946,1e-05,2.06779]
[1776467464051,48.4,77167.23,0.0,-0.9895,1e-05,2.06161]
[1776467465718,48.4,77167.13,0.0,-0.9895,1e-05,2.06205]
[1776467469737,48.41,77173.08,0.0,-0.98944,1e-05,2.07127]
[1776467471752,48.41,77178.78,0.0,-0.98939,1e-05,2.07957]
[1776467472759,48.41,77182.92,0.0,-0.98936,1e-05,2.08548]
[1776467474121,48.41,77182.57,0.0,-0.98936,1e-05,2.08525]
[1776467479811,48.42,77181.67,0.0,-0.98936,1e-05,2.08548]
[1776467484842,48.42,77177.17,0.0,-0.98939,1e-05,2.08057]
[1776467489880,48.43,77178.84,0.0,-0.98937,1e-05,2.08407]
[1776467494913,48.43,77177.21,0.0,-0.98938,1e-05,2.08169]
[1776467499947,48.44,77178.11,0.0,-0.98937,1e-05,2.08414]
[1776467501961,48.44,77183.32,0.0,-0.98932,1e-05,2.09175]
[1776467502969,48.44,77185.02,0.0,-0.98931,1e-05,2.09431]
[1776467510020,48.45,77187.85,0.0,-0.98928,1e-05,2.09974]
[1776467515053,48.45,77186.34,0.0,-0.98928,1e-05,2.09875]
[1776467520087,48.46,77187.64,0.0,-0.98926,1e-05,2.10228]
[1776467522101,48.46,77193.49,0.0,-0.98921,1e-05,2.11107]
[1776467524474,48.47,77199.67,0.0,-0.98916,1e-05,2.12067]
[1776467531164,48.48,77199.01,0.0,-0.98915,1e-05,2.12185]
[1776467536198,48.49,77199.08,0.0,-0.98914,1e-05,2.12368]
[1776467541233,48.49,77198.06,0.0,-0.98914,1e-05,2.12399]
[1776467544613,48.5,77205.87,0.0,-0.98907,1e-05,2.1362]
[1776467549291,48.5,77211.75,0.0,-0.98901,1e-05,2.1457]
[1776467554325,48.51,77210.02,0.0,-0.98902,1e-05,2.14353]
[1776467555332,48.51,77203.55,0.0,-0.98907,1e-05,2.13487]
[1776467556340,48.51,77196.56,0.0,-0.98913,1e-05,2.12553]
[1776467557347,48.52,77197.27,0.0,-0.98912,1e-05,2.12688]
[1776467565418,48.53,77197.25,0.0,-0.9891,1e-05,2.12974]
[1776467568425,48.53,77189.7,0.0,-0.98915,1e-05,2.12037]
[1776467570440,48.54,77188.6,0.0,-0.98916,1e-05,2.11958]
[1776467575473,48.54,77190.42,0.0,-0.98913,1e-05,2.12394]
[1776467580568,48.55,77190.39,0.0,-0.98912,1e-05,2.12608]
[1776467585603,48.56,77190.49,0.0,-0.98911,1e-05,2.12801]
[1776467594969,48.57,77190.35,0.0,-0.98909,1e-05,2.13098]
[1776467600711,48.58,77193.41,0.0,-0.98906,1e-05,2.13728]
[1776467602723,48.59,77199.03,0.0,-0.98901,1e-05,2.14576]
[1776467605039,48.59,77207.91,0.0,-0.98893,1e-05,2.15878]
[1776467606751,48.59,77207.06,0.0,-0.98894,1e-05,2.15818]
[1776467611787,48.6,77207.43,0.0,-0.98893,1e-05,2.15875]
[1776467616823,48.6,77207.07,0.0,-0.98893,1e-05,2.15968]
[1776467622865,48.61,77210.62,0.0,-0.98889,1e-05,2.16637]
[1776467625179,48.61,77217.21,0.0,-0.98883,1e-05,2.17585]
[1776467630919,48.61,77222.12,0.0,-0.98879,1e-05,2.18343]
[1776467635249,48.62,77227.89,0.0,-0.98874,1e-05,2.19201]
[1776467640990,48.62,77220.85,0.0,-0.98879,1e-05,2.18271]
[1776467646027,48.62,77220.2,0.0,-0.98879,1e-05,2.18239]
[1776467652068,48.62,77217.91,0.0,-0.98881,1e-05,2.1798]
[1776467657102,48.63,77213.46,0.0,-0.98884,1e-05,2.17406]
[1776467662137,48.63,77209.02,0.0,-0.98887,1e-05,2.16835]
[1776467664151,48.63,77203.99,0.0,-0.98891,1e-05,2.16152]
[1776467669186,48.63,77204.98,0.0,-0.9889,1e-05,2.16346]
[1776467674223,48.63,77203.05,0.0,-0.98892,1e-05,2.15989]
[1776467679257,48.64,77197.51,0.0,-0.98896,1e-05,2.15271]
[1776467685600,48.64,77196.6,0.0,-0.98897,1e-05,2.15226]
[1776467690334,48.64,77189.53,0.0,-0.98902,1e-05,2.14288]
[1776467691342,48.64,77183.76,0.0,-0.98907,1e-05,2.135]
[1776467692348,48.64,77178.14,0.0,-0.98911,1e-05,2.12736]
[1776467693354,48.64,77173.28,0.0,-0.98915,1e-05,2.12081]
[1776467694364,48.64,77173.73,0.0,-0.98914,1e-05,2.1216]
[1776467695674,48.64,77200.85,0.0,-0.98892,1e-05,2.15955]
[1776467697383,48.65,77200.7,0.0,-0.98892,1e-05,2.15945]
[1776467702417,48.65,77200.67,0.0,-0.98892,1e-05,2.15991]
[1776467707452,48.65,77199.88,0.0,-0.98892,1e-05,2.15932]
[1776467713495,48.65,77198.44,0.0,-0.98893,1e-05,2.15796]
[1776467718531,48.65,77198.43,0.0,-0.98893,1e-05,2.1585]
[1776467726590,48.66,77198.97,0.0,-0.98892,1e-05,2.16027]
[1776467736656,48.66,77198.66,0.0,-0.98892,1e-05,2.15956]
[1776467738671,48.66,77193.02,0.0,-0.98897,1e-05,2.15192]
[1776467739684,48.67,77184.12,0.0,-0.98904,1e-05,2.13968]
[1776467740686,48.67,77180.79,0.0,-0.98906,1e-05,2.13521]
[1776467743705,48.67,77180.07,0.0,-0.98907,1e-05,2.1347]
[1776467748744,48.67,77181.9,0.0,-0.98905,1e-05,2.13805]
[1776467753777,48.67,77183.44,0.0,-0.98903,1e-05,2.14099]
[1776467758812,48.68,77183.16,0.0,-0.98903,1e-05,2.1414]
[1776467763864,48.68,77183.76,0.0,-0.98902,1e-05,2.14303]
[1776467768895,48.68,77183.81,0.0,-0.98901,1e-05,2.14389]
[1776467773931,48.69,77183.4,0.0,-0.98901,1e-05,2.14409]
[1776467781989,48.69,77183.11,0.0,-0.98901,1e-05,2.14492]
[1776467795073,48.7,77185.01,0.0,-0.98899,1e-05,2.14806]
[1776467800112,48.7,77184.64,0.0,-0.98898,1e-05,2.14828]
[1776467805146,48.71,77182.83,0.0,-0.98899,1e-05,2.14651]
[1776467811190,48.71,77181.64,0.0,-0.989,1e-05,2.14576]
[1776467816523,48.71,77180.53,0.0,-0.989,1e-05,2.14498]
[1776467822270,48.72,77178.72,0.0,-0.98901,1e-05,2.14337]
[1776467823277,48.72,77173.57,0.0,-0.98905,1e-05,2.13638]
[1776467825290,48.72,77171.83,0.0,-0.98906,1e-05,2.13431]
[1776467830326,48.72,77174.22,0.0,-0.98904,1e-05,2.13843]
[1776467832340,48.73,77177.4,0.0,-0.98901,1e-05,2.14313]
[1776467837375,48.73,77177.07,0.0,-0.98901,1e-05,2.14335]
[1776467844424,48.73,77175.03,0.0,-0.98902,1e-05,2.14147]
[1776467850465,48.74,77176.6,0.0,-0.98901,1e-05,2.14445]
[1776467856803,48.74,77178.27,0.0,-0.98899,1e-05,2.14629]
[1776467864563,48.74,77182.54,0.0,-0.98895,1e-05,2.15315]
[1776467872619,48.75,77183.73,0.0,-0.98894,1e-05,2.15584]
[1776467876648,48.75,77172.49,0.0,-0.98903,1e-05,2.14073]
[1776467877654,48.75,77159.34,0.0,-0.98913,1e-05,2.12271]
[1776467878663,48.75,77150.49,0.0,-0.9892,1e-05,2.11074]
[1776467879669,48.75,77133.27,0.0,-0.98933,1e-05,2.08744]
[1776467880676,48.75,77123.78,0.0,-0.98941,1e-05,2.07482]
[1776467881682,48.75,77126.71,0.0,-0.98938,1e-05,2.07905]
[1776467883696,48.76,77124.59,0.0,-0.98939,1e-05,2.07668]
[1776467886716,48.76,77121.62,0.0,-0.98941,1e-05,2.07344]
[1776467892760,48.77,77127.44,0.0,-0.98936,1e-05,2.08286]
[1776467897799,48.77,77124.7,0.0,-0.98937,1e-05,2.0804]
[1776467899810,48.77,77117.05,0.0,-0.98943,1e-05,2.07057]
[1776467900816,48.78,77106.25,0.0,-0.98951,1e-05,2.05658]
[1776467901831,48.78,77104.05,0.0,-0.98952,1e-05,2.05393]
[1776467904846,48.78,77099.9,0.0,-0.98955,1e-05,2.04928]
[1776467909878,48.79,77100.97,0.0,-0.98953,1e-05,2.05222]
[1776467914913,48.8,77091.06,0.0,-0.98961,1e-05,2.03912]
[1776467915921,48.8,77082.31,0.0,-0.98967,1e-05,2.02781]
[1776467916926,48.8,77080.87,0.0,-0.98968,1e-05,2.02623]
[1776467921963,48.81,77080.24,0.0,-0.98968,1e-05,2.02705]
[1776467925991,48.81,77073.86,0.0,-0.98972,1e-05,2.01988]
[1776467927296,48.81,77068.89,0.0,-0.98975,1e-05,2.01365]
[1776467929013,48.82,77067.01,0.0,-0.98976,1e-05,2.01185]
[1776467931027,48.82,77062.06,0.0,-0.9898,1e-05,2.00604]
[1776467936062,48.83,77061.62,0.0,-0.98979,1e-05,2.00724]
[1776467941096,48.83,77063.17,0.0,-0.98977,1e-05,2.01105]
[1776467942103,48.84,77053.92,0.0,-0.98984,1e-05,1.99925]
[1776467943111,48.84,77048.43,0.0,-0.98987,1e-05,1.99243]
[1776467944119,48.84,77048.43,0.0,-0.98987,1e-05,1.9928]
[1776467946137,48.84,77033.55,0.0,-0.98998,1e-05,1.9738]
[1776467947473,48.84,77008.66,0.0,-0.99016,1e-05,1.9425]
[1776467948149,48.86,77008.66,0.0,-0.99013,1e-05,1.94684]
[1776467949152,48.89,77008.82,0.0,-0.9901,1e-05,1.95189]
[1776467954207,48.89,77013.87,0.0,-0.99006,1e-05,1.96011]
[1776467959244,48.9,77011.17,0.0,-0.99006,1e-05,1.95872]
[1776467961255,48.91,77007.83,0.0,-0.99008,1e-05,1.95527]
[1776467967616,48.94,77010.64,0.0,-0.99003,1e-05,1.96524]
[1776467973340,48.95,77013.68,0.0,-0.99,1e-05,1.9703]
[1776467977700,48.95,77008.12,0.0,-0.99003,1e-05,1.96473]
[1776467979405,48.96,76983.88,0.0,-0.9902,1e-05,1.93496]
[1776467980403,48.96,76949.44,0.0,-0.99044,1e-05,1.89149]
[1776467981398,48.96,76938.39,0.0,-0.99052,1e-05,1.8788]
[1776467986432,48.98,76935.54,0.0,-0.99052,1e-05,1.87802]
[1776467990461,48.99,76923.16,0.0,-0.99059,1e-05,1.86506]
[1776467991468,48.99,76917.17,0.0,-0.99063,1e-05,1.85841]
[1776467996503,49.04,76912.04,0.0,-0.9906,1e-05,1.86301]
[1776467997853,49.05,76921.56,0.0,-0.99053,1e-05,1.87581]
[1776467999524,49.06,76924.38,0.0,-0.9905,1e-05,1.88133]
[1776468003554,49.08,76915.23,0.0,-0.99054,1e-05,1.87399]
[1776468004559,49.08,76906.68,0.0,-0.99059,1e-05,1.86444]
[1776468005565,49.09,76901.52,0.0,-0.99062,1e-05,1.85912]
[1776468006579,49.13,76906.85,0.0,-0.99053,1e-05,1.87579]
[1776468007925,49.14,76933.95,0.0,-0.99033,1e-05,1.91057]
[1776468008592,49.14,76933.72,0.0,-0.99033,1e-05,1.91123]
[1776468009596,49.15,76946.29,0.0,-0.99023,1e-05,1.92801]
[1776468010603,49.15,76959.0,0.0,-0.99014,1e-05,1.94505]
[1776468012620,49.16,76972.08,0.0,-0.99003,1e-05,1.96355]
[1776468014632,49.17,76979.11,0.0,-0.98997,1e-05,1.97431]
[1776468019678,49.18,76977.53,0.0,-0.98995,1e-05,1.97652]
[1776468024702,49.2,76975.14,0.0,-0.98995,1e-05,1.97766]
[1776468026714,49.21,76970.61,0.0,-0.98998,1e-05,1.97256]
[1776468031750,49.23,76967.63,0.0,-0.98998,1e-05,1.97169]
[1776468032758,49.23,76972.87,0.0,-0.98994,1e-05,1.97929]
[1776468036786,49.25,76978.24,0.0,-0.98988,1e-05,1.98963]
[1776468039818,49.32,76988.77,0.0,-0.9897,1e-05,2.02043]
[1776468044849,49.4,77000.69,0.0,-0.98951,1e-05,2.05384]
[1776468045853,49.4,77011.32,0.0,-0.98942,1e-05,2.06868]
[1776468046870,49.41,77025.48,0.0,-0.98931,1e-05,2.0883]
[1776468051899,49.42,77023.29,0.0,-0.9893,1e-05,2.08875]
[1776468056933,49.44,77024.23,0.0,-0.98928,1e-05,2.09343]
[1776468060960,49.45,77030.91,0.0,-0.98921,1e-05,2.10515]
[1776468061969,49.45,77019.8,0.0,-0.98929,1e-05,2.09035]
[1776468062978,49.45,77010.58,0.0,-0.98936,1e-05,2.07819]
[1776468063981,49.45,77012.12,0.0,-0.98935,1e-05,2.08046]
[1776468069018,49.46,77018.21,0.0,-0.9893,1e-05,2.08965]
[1776468071056,49.46,77027.44,0.0,-0.98922,1e-05,2.10226]
[1776468072037,49.46,77028.15,0.0,-0.98922,1e-05,2.10357]
[1776468074062,49.46,77033.21,0.0,-0.98918,1e-05,2.11075]
[1776468079087,49.46,77025.58,0.0,-0.98923,1e-05,2.10124]
[1776468080095,49.46,77025.86,0.0,-0.98923,1e-05,2.1018]
[1776468085136,49.46,77017.94,0.0,-0.9893,1e-05,2.09008]
[1776468086135,49.46,77005.05,0.0,-0.9894,1e-05,2.07238]
[1776468087144,49.46,77001.63,0.0,-0.98943,1e-05,2.06741]
[1776468089161,49.45,76993.77,0.0,-0.98949,1e-05,2.05615]
[1776468090168,49.45,76987.72,0.0,-0.98954,1e-05,2.04775]
[1776468091176,49.45,76984.54,0.0,-0.98957,1e-05,2.04144]
[1776468096206,49.46,76989.53,0.0,-0.98952,1e-05,2.05057]
[1776468097214,49.46,76995.21,0.0,-0.98948,1e-05,2.05833]
[1776468102248,49.46,76989.36,0.0,-0.98952,1e-05,2.05152]
[1776468103255,49.47,76984.52,0.0,-0.98955,1e-05,2.04562]
[1776468104262,49.46,76977.38,0.0,-0.98961,1e-05,2.03583]
[1776468109297,49.46,76978.28,0.0,-0.9896,1e-05,2.03639]
[1776468114334,49.45,76979.01,0.0,-0.98961,1e-05,2.03543]
[1776468119369,49.44,76981.68,0.0,-0.9896,1e-05,2.03701]
[1776468122389,49.44,76988.36,0.0,-0.98956,1e-05,2.04463]
[1776468125420,49.44,76975.99,0.0,-0.98965,1e-05,2.02795]
[1776468126418,49.43,76956.06,0.0,-0.98981,1e-05,2.00118]
[1776468127424,49.43,76947.71,0.0,-0.98987,1e-05,1.98974]
[1776468132459,49.42,76943.63,0.0,-0.98991,1e-05,1.983]
[1776468137493,49.42,76936.45,0.0,-0.98997,1e-05,1.9724]
[1776468138900,49.42,76930.71,0.0,-0.99001,1e-05,1.96478]
[1776468141523,49.41,76927.19,0.0,-0.99004,1e-05,1.95954]
[1776468143538,49.41,76916.6,0.0,-0.99012,1e-05,1.94559]
[1776468148972,49.41,76922.64,0.0,-0.99008,1e-05,1.95236]
[1776468153611,49.4,76914.92,0.0,-0.99015,1e-05,1.94006]
[1776468154623,49.4,76910.88,0.0,-0.99018,1e-05,1.93473]
[1776468156629,49.4,76906.42,0.0,-0.99022,1e-05,1.92869]
[1776468160660,49.39,76913.21,0.0,-0.99018,1e-05,1.93623]
[1776468163678,49.39,76918.42,0.0,-0.99014,1e-05,1.94238]
[1776468169112,49.39,76917.17,0.0,-0.99016,1e-05,1.93966]
[1776468174755,49.38,76918.39,0.0,-0.99016,1e-05,1.93965]
[1776468176769,49.38,76924.78,0.0,-0.99011,1e-05,1.94753]
[1776468181804,49.37,76931.38,0.0,-0.99007,1e-05,1.95475]
[1776468183819,49.37,76932.49,0.0,-0.99007,1e-05,1.95568]
[1776468186845,49.37,76938.64,0.0,-0.99003,1e-05,1.9628]
[1776468187847,49.37,76941.89,0.0,-0.99,1e-05,1.96671]
[1776468189255,49.36,76933.36,0.0,-0.99007,1e-05,1.95528]
[1776468190867,49.36,76929.76,0.0,-0.9901,1e-05,1.95046]
[1776468193888,49.36,76928.42,0.0,-0.99011,1e-05,1.94806]
[1776468198923,49.35,76939.53,0.0,-0.99004,1e-05,1.9611]
[1776468199932,49.35,76947.73,0.0,-0.98998,1e-05,1.9711]
[1776468201944,49.35,76955.46,0.0,-0.98992,1e-05,1.98078]
[1776468204981,49.35,76961.2,0.0,-0.98989,1e-05,1.98733]
[1776468210013,49.36,76962.41,0.0,-0.98985,1e-05,1.99276]
[1776468213034,49.38,76967.58,0.0,-0.98981,1e-05,2.00059]
[1776468218070,49.39,76975.48,0.0,-0.98973,1e-05,2.01411]
[1776468220087,49.4,76975.59,0.0,-0.98972,1e-05,2.01583]
[1776468224111,49.41,76981.88,0.0,-0.98965,1e-05,2.02719]
[1776468229147,49.43,76985.93,0.0,-0.9896,1e-05,2.03633]
[1776468234182,49.44,76985.33,0.0,-0.98958,1e-05,2.03925]
[1776468239608,49.46,76985.37,0.0,-0.98956,1e-05,2.0437]
[1776468248278,49.49,76985.37,0.0,-0.98952,1e-05,2.04945]
[1776468253317,49.5,76983.44,0.0,-0.98952,1e-05,2.04951]
[1776468258352,49.5,76988.71,0.0,-0.98949,1e-05,2.05623]
[1776468260367,49.5,76993.06,0.0,-0.98946,1e-05,2.06109]
[1776468267428,49.48,76993.02,0.0,-0.98948,1e-05,2.05785]
[1776468269830,49.48,76985.11,0.0,-0.98954,1e-05,2.04648]
[1776468270439,49.48,76985.11,0.0,-0.98954,1e-05,2.04605]
[1776468275481,49.47,76975.72,0.0,-0.98964,1e-05,2.03019]
[1776468276488,49.46,76972.76,0.0,-0.98966,1e-05,2.02591]
[1776468281526,49.46,76973.12,0.0,-0.98967,1e-05,2.02442]
[1776468286560,49.45,76974.28,0.0,-0.98967,1e-05,2.02401]
[1776468293610,49.44,76977.16,0.0,-0.98967,1e-05,2.02508]
[1776468298645,49.43,76977.64,0.0,-0.98967,1e-05,2.02378]
[1776468301666,49.42,76986.85,0.0,-0.98961,1e-05,2.03472]
[1776468302675,49.42,76989.89,0.0,-0.98959,1e-05,2.03832]
[1776468304687,49.42,76994.24,0.0,-0.98956,1e-05,2.04324]
[1776468310115,49.4,77005.59,0.0,-0.98949,1e-05,2.05573]
[1776468312745,49.4,77007.27,0.0,-0.98948,1e-05,2.05663]
[1776468316771,49.39,77012.53,0.0,-0.98945,1e-05,2.06229]
[1776468323824,49.38,77014.79,0.0,-0.98945,1e-05,2.06219]
[1776468326849,49.37,77020.3,0.0,-0.98942,1e-05,2.06776]
[1776468332893,49.36,77022.5,0.0,-0.98942,1e-05,2.06709]
[1776468333897,49.36,77028.06,0.0,-0.98939,1e-05,2.07363]
[1776468334903,49.36,77040.32,0.0,-0.9893,1e-05,2.08959]
[1776468335913,49.35,77045.23,0.0,-0.98926,1e-05,2.09571]
[1776468340965,49.34,77042.05,0.0,-0.9893,1e-05,2.08899]
[1776468345999,49.33,77044.61,0.0,-0.98929,1e-05,2.09001]
[1776468349020,49.33,77051.12,0.0,-0.98925,1e-05,2.09781]
[1776468354060,49.32,77047.07,0.0,-0.98929,1e-05,2.08988]
[1776468355065,49.32,77045.7,0.0,-0.98931,1e-05,2.08755]
[1776468360470,49.3,77049.09,0.0,-0.9893,1e-05,2.08876]
[1776468366140,49.29,77048.27,0.0,-0.98932,1e-05,2.08575]
[1776468372181,49.28,77047.88,0.0,-0.98934,1e-05,2.08241]
[1776468377216,49.27,77047.09,0.0,-0.98936,1e-05,2.07902]
[1776468380238,49.26,77053.21,0.0,-0.98932,1e-05,2.08585]
[1776468385273,49.25,77044.17,0.0,-0.9894,1e-05,2.07137]
[1776468387287,49.25,77043.66,0.0,-0.98941,1e-05,2.06934]
[1776468392323,49.24,77041.8,0.0,-0.98945,1e-05,2.06372]
[1776468393331,49.24,77032.96,0.0,-0.98952,1e-05,2.05108]
[1776468395342,49.23,77030.41,0.0,-0.98954,1e-05,2.04729]
[1776468401385,49.22,77031.98,0.0,-0.98955,1e-05,2.04658]
[1776468406421,49.21,77032.0,0.0,-0.98956,1e-05,2.04464]
[1776468411457,49.21,77032.77,0.0,-0.98956,1e-05,2.04411]
[1776468412467,49.2,77038.93,0.0,-0.98952,1e-05,2.05151]
[1776468413471,49.2,77042.51,0.0,-0.98949,1e-05,2.05587]
[1776468421526,49.21,77044.42,0.0,-0.98947,1e-05,2.06029]
[1776468426562,49.21,77046.89,0.0,-0.98944,1e-05,2.06474]
[1776468427568,49.22,77048.81,0.0,-0.98943,1e-05,2.06753]
[1776468432603,49.23,77046.41,0.0,-0.98943,1e-05,2.06699]
[1776468437639,49.24,77044.87,0.0,-0.98942,1e-05,2.06846]
[1776468442673,49.26,77048.61,0.0,-0.98937,1e-05,2.07695]
[1776468447709,49.27,77050.25,0.0,-0.98934,1e-05,2.0826]
[1776468459790,49.3,77052.2,0.0,-0.98929,1e-05,2.09085]
[1776468464831,49.29,77057.43,0.0,-0.98926,1e-05,2.09554]
[1776468471259,49.28,77060.71,0.0,-0.98925,1e-05,2.09665]
[1776468477922,49.28,77058.82,0.0,-0.98927,1e-05,2.09344]
[1776468482958,49.28,77055.57,0.0,-0.98929,1e-05,2.08981]
[1776468488999,49.28,77054.34,0.0,-0.9893,1e-05,2.08927]
[1776468494034,49.29,77053.27,0.0,-0.9893,1e-05,2.08874]
[1776468501470,49.29,77049.44,0.0,-0.98932,1e-05,2.08486]
[1776468507125,49.3,77048.17,0.0,-0.98933,1e-05,2.08425]
[1776468511541,49.3,77038.22,0.0,-0.9894,1e-05,2.07046]
[1776468516190,49.31,77037.49,0.0,-0.9894,1e-05,2.07031]
[1776468521611,49.31,77034.88,0.0,-0.98942,1e-05,2.06811]
[1776468527267,49.32,77038.46,0.0,-0.98938,1e-05,2.07396]
[1776468532302,49.32,77039.42,0.0,-0.98937,1e-05,2.0763]
[1776468537340,49.33,77040.57,0.0,-0.98935,1e-05,2.07889]
[1776468539351,49.33,77049.09,0.0,-0.98929,1e-05,2.09074]
[1776468540357,49.33,77051.5,0.0,-0.98927,1e-05,2.09418]
[1776468545394,49.33,77046.99,0.0,-0.9893,1e-05,2.08902]
[1776468552443,49.34,77046.8,0.0,-0.98929,1e-05,2.09009]
[1776468557479,49.34,77045.66,0.0,-0.98929,1e-05,2.08951]
[1776468562512,49.35,77045.4,0.0,-0.98929,1e-05,2.09011]
[1776468567547,49.35,77043.69,0.0,-0.9893,1e-05,2.08877]
[1776468572583,49.35,77043.53,0.0,-0.9893,1e-05,2.08814]
[1776468577619,49.36,77044.34,0.0,-0.98929,1e-05,2.09039]
[1776468582654,49.36,77045.8,0.0,-0.98927,1e-05,2.09331]
[1776468587691,49.37,77045.89,0.0,-0.98926,1e-05,2.09438]
[1776468592724,49.37,77048.3,0.0,-0.98924,1e-05,2.09876]
[1776468595745,49.38,77053.76,0.0,-0.98918,1e-05,2.1081]
[1776468596755,49.38,77056.82,0.0,-0.98916,1e-05,2.11257]
[1776468600780,49.39,77051.19,0.0,-0.9892,1e-05,2.10557]
[1776468605814,49.39,77049.09,0.0,-0.98921,1e-05,2.10338]
[1776468610850,49.39,77048.78,0.0,-0.98921,1e-05,2.10393]
[1776468620918,49.4,77048.92,0.0,-0.9892,1e-05,2.10567]
[1776468628977,49.4,77050.98,0.0,-0.98917,1e-05,2.10948]
[1776468632381,49.41,77067.64,0.0,-0.98905,1e-05,2.1313]
[1776468635023,49.41,77069.65,0.0,-0.98903,1e-05,2.13426]
[1776468638058,49.41,77075.76,0.0,-0.98898,1e-05,2.143]
[1776468639059,49.41,77084.66,0.0,-0.98891,1e-05,2.1553]
[1776468645094,49.41,77084.64,0.0,-0.98891,1e-05,2.15554]
[1776468652522,49.41,77084.03,0.0,-0.98891,1e-05,2.15509]
[1776468655164,49.41,77078.49,0.0,-0.98895,1e-05,2.14758]
[1776468660201,49.41,77078.51,0.0,-0.98895,1e-05,2.14791]
[1776468665235,49.42,77078.43,0.0,-0.98895,1e-05,2.14817]
[1776468670270,49.42,77080.22,0.0,-0.98893,1e-05,2.15092]
[1776468675304,49.42,77084.31,0.0,-0.9889,1e-05,2.15674]
[1776468682732,49.42,77088.27,0.0,-0.98887,1e-05,2.16251]
[1776468686383,49.42,77092.84,0.0,-0.98883,1e-05,2.16889]
[1776468687388,49.42,77098.3,0.0,-0.98879,1e-05,2.17648]
[1776468688395,49.42,77103.2,0.0,-0.98875,1e-05,2.18328]
[1776468692804,49.42,77119.89,0.0,-0.98862,1e-05,2.20509]
[1776468698467,49.42,77120.07,0.0,-0.98862,1e-05,2.20513]
[1776468703501,49.42,77119.64,0.0,-0.98862,1e-05,2.20433]
[1776468708542,49.42,77123.56,0.0,-0.98859,1e-05,2.20966]
[1776468713572,49.42,77124.93,0.0,-0.98858,1e-05,2.21135]
[1776468717599,49.41,77114.46,0.0,-0.98867,1e-05,2.1965]
[1776468722633,49.41,77110.99,0.0,-0.9887,1e-05,2.19161]
[1776468726662,49.41,77105.4,0.0,-0.98874,1e-05,2.18383]
[1776468733090,49.41,77098.44,0.0,-0.9888,1e-05,2.17423]
[1776468738746,49.41,77095.35,0.0,-0.98882,1e-05,2.17]
[1776468741768,49.42,77086.52,0.0,-0.98889,1e-05,2.15785]
[1776468742774,49.42,77086.06,0.0,-0.9889,1e-05,2.15729]
[1776468747809,49.42,77080.88,0.0,-0.98894,1e-05,2.15037]
[1776468753852,49.42,77080.09,0.0,-0.98895,1e-05,2.14819]
[1776468758887,49.42,77074.51,0.0,-0.98899,1e-05,2.14082]
[1776468762917,49.42,77068.28,0.0,-0.98904,1e-05,2.13257]
[1776468763924,49.42,77066.11,0.0,-0.98905,1e-05,2.12978]
[1776468768965,49.42,77063.37,0.0,-0.98907,1e-05,2.1264]
[1776468773994,49.42,77062.64,0.0,-0.98908,1e-05,2.12594]
[1776468779029,49.43,77062.72,0.0,-0.98907,1e-05,2.12649]
[1776468785069,49.43,77062.5,0.0,-0.98907,1e-05,2.1267]
[1776468788091,49.43,77054.16,0.0,-0.98914,1e-05,2.11564]
[1776468789097,49.43,77049.18,0.0,-0.98917,1e-05,2.109]
[1776468792119,49.43,77054.7,0.0,-0.98913,1e-05,2.11672]
[1776468795142,49.43,77056.77,0.0,-0.98911,1e-05,2.11996]
[1776468800175,49.44,77052.43,0.0,-0.98914,1e-05,2.11443]
[1776468801181,49.44,77048.09,0.0,-0.98918,1e-05,2.10865]
[1776468802188,49.44,77048.49,0.0,-0.98917,1e-05,2.10931]
[1776468807226,49.44,77052.08,0.0,-0.98914,1e-05,2.11477]
[1776468813653,49.44,77055.01,0.0,-0.98912,1e-05,2.11802]
[1776468819308,49.44,77065.04,0.0,-0.98904,1e-05,2.13233]
[1776468820316,49.45,77067.8,0.0,-0.98901,1e-05,2.13626]
[1776468825350,49.45,77069.29,0.0,-0.989,1e-05,2.13868]
[1776468830386,49.45,77070.36,0.0,-0.98899,1e-05,2.14044]
[1776468835421,49.45,77070.21,0.0,-0.98899,1e-05,2.14061]
[1776468840458,49.45,77070.98,0.0,-0.98898,1e-05,2.14203]
[1776468845493,49.45,77068.39,0.0,-0.989,1e-05,2.13893]
[1776468853934,49.46,77068.05,0.0,-0.989,1e-05,2.13906]
[1776468861605,49.46,77065.66,0.0,-0.98901,1e-05,2.1363]
[1776468866641,49.46,77062.14,0.0,-0.98904,1e-05,2.13186]
[1776468868656,49.46,77056.39,0.0,-0.98908,1e-05,2.12418]
[1776468873691,49.46,77056.8,0.0,-0.98908,1e-05,2.12378]
[1776468875703,49.46,77062.78,0.0,-0.98904,1e-05,2.13217]
[1776468882756,49.47,77062.84,0.0,-0.98903,1e-05,2.1327]
[1776468888796,49.47,77062.91,0.0,-0.98903,1e-05,2.13322]
[1776468893833,49.47,77062.66,0.0,-0.98903,1e-05,2.13324]
[1776468897859,49.47,77023.0,0.0,-0.98934,1e-05,2.07995]
[1776468899872,49.47,77020.41,0.0,-0.98936,1e-05,2.07665]
[1776468904907,49.48,77024.76,0.0,-0.98932,1e-05,2.08346]
[1776468906924,49.48,77032.14,0.0,-0.98926,1e-05,2.0937]
[1776468907932,49.48,77038.33,0.0,-0.98921,1e-05,2.10219]
[1776468908939,49.48,77035.24,0.0,-0.98923,1e-05,2.09815]
[1776468914981,49.48,77036.38,0.0,-0.98922,1e-05,2.10053]
[1776468920025,49.48,77040.04,0.0,-0.98919,1e-05,2.10617]
[1776468925060,49.49,77040.78,0.0,-0.98918,1e-05,2.10786]
[1776468930096,49.49,77033.0,0.0,-0.98923,1e-05,2.09808]
[1776468931100,49.49,77030.48,0.0,-0.98926,1e-05,2.09361]
[1776468934124,49.49,77023.62,0.0,-0.98931,1e-05,2.08489]
[1776468935130,49.49,77017.7,0.0,-0.98935,1e-05,2.07715]
[1776468940162,49.5,77014.54,0.0,-0.98937,1e-05,2.07366]
[1776468944569,49.5,77023.5,0.0,-0.9893,1e-05,2.08638]
[1776468945197,49.5,77023.5,0.0,-0.9893,1e-05,2.08654]
[1776468950233,49.51,77022.29,0.0,-0.9893,1e-05,2.08583]
[1776468955268,49.51,77023.19,0.0,-0.98929,1e-05,2.08762]
[1776468960303,49.51,77021.42,0.0,-0.9893,1e-05,2.08594]
[1776468963323,49.51,77026.19,0.0,-0.98926,1e-05,2.09285]
[1776468968358,49.52,77027.92,0.0,-0.98924,1e-05,2.09567]
[1776468973394,49.52,77027.34,0.0,-0.98925,1e-05,2.09552]
[1776468978429,49.52,77029.95,0.0,-0.98922,1e-05,2.09966]
[1776468983463,49.52,77029.77,0.0,-0.98922,1e-05,2.10004]
[1776468988499,49.53,77030.37,0.0,-0.98921,1e-05,2.10147]
[1776468994921,49.53,77033.12,0.0,-0.98919,1e-05,2.10451]
[1776468997566,49.53,77021.89,0.0,-0.98928,1e-05,2.0899]
[1776469002597,49.54,77028.42,0.0,-0.98922,1e-05,2.09928]
[1776469004992,49.54,77031.08,0.0,-0.9892,1e-05,2.10312]
[1776469010654,49.54,77031.06,0.0,-0.9892,1e-05,2.10381]
[1776469016695,49.54,77034.14,0.0,-0.98917,1e-05,2.10867]
[1776469019716,49.54,77040.66,0.0,-0.98911,1e-05,2.11795]
[1776469020723,49.54,77046.08,0.0,-0.98907,1e-05,2.12532]
[1776469021734,49.55,77048.79,0.0,-0.98905,1e-05,2.12919]
[1776469026767,49.55,77052.73,0.0,-0.98902,1e-05,2.13488]
[1776469035211,49.55,77055.69,0.0,-0.98899,1e-05,2.13961]
[1776469037845,49.55,77064.1,0.0,-0.98892,1e-05,2.15133]
[1776469038849,49.55,77056.0,0.0,-0.98898,1e-05,2.1403]
[1776469039857,49.55,77048.11,0.0,-0.98905,1e-05,2.12953]
[1776469040863,49.55,77047.55,0.0,-0.98905,1e-05,2.12886]
[1776469045899,49.55,77052.28,0.0,-0.98901,1e-05,2.13581]
[1776469050935,49.56,77050.91,0.0,-0.98902,1e-05,2.13445]
[1776469055969,49.56,77047.27,0.0,-0.98905,1e-05,2.12873]
[1776469061003,49.56,77039.67,0.0,-0.98911,1e-05,2.11888]
[1776469062011,49.56,77039.17,0.0,-0.98911,1e-05,2.11833]
[1776469067046,49.56,77040.98,0.0,-0.98909,1e-05,2.12147]
[1776469072081,49.57,77038.96,0.0,-0.9891,1e-05,2.1195]
[1776469077116,49.57,77047.93,0.0,-0.98903,1e-05,2.13221]
[1776469079129,49.57,77047.02,0.0,-0.98904,1e-05,2.13119]
[1776469084165,49.57,77046.83,0.0,-0.98903,1e-05,2.13156]
[1776469089200,49.58,77047.87,0.0,-0.98902,1e-05,2.1335]
[1776469092221,49.58,77060.23,0.0,-0.98892,1e-05,2.15072]
[1776469093227,49.58,77066.67,0.0,-0.98887,1e-05,2.15965]
[1776469094235,49.58,77066.52,0.0,-0.98887,1e-05,2.1595]
[1776469099269,49.58,77068.04,0.0,-0.98886,1e-05,2.16189]
[1776469101285,49.58,77071.24,0.0,-0.98883,1e-05,2.16646]
[1776469106318,49.58,77073.61,0.0,-0.98881,1e-05,2.16991]
[1776469110348,49.58,77068.03,0.0,-0.98885,1e-05,2.16232]
[1776469115778,49.58,77067.3,0.0,-0.98887,1e-05,2.16016]
[1776469121428,49.58,77059.94,0.0,-0.98892,1e-05,2.15026]
[1776469124444,49.58,77057.03,0.0,-0.98895,1e-05,2.14645]
[1776469128474,49.58,77053.32,0.0,-0.98897,1e-05,2.14164]
[1776469133508,49.59,77052.09,0.0,-0.98898,1e-05,2.14034]
[1776469140556,49.59,77050.87,0.0,-0.98899,1e-05,2.13926]
[1776469145988,49.59,77055.68,0.0,-0.98895,1e-05,2.14623]
[1776469149622,49.59,77061.36,0.0,-0.9889,1e-05,2.15428]
[1776469154670,49.59,77020.74,0.0,-0.98922,1e-05,2.0993]
[1776469156066,49.59,77017.65,0.0,-0.98924,1e-05,2.09547]
[1776469157688,49.59,77016.36,0.0,-0.98925,1e-05,2.0939]
[1776469162722,49.6,77013.84,0.0,-0.98926,1e-05,2.09131]
[1776469168764,49.6,77014.17,0.0,-0.98926,1e-05,2.09271]
[1776469173800,49.61,77011.12,0.0,-0.98928,1e-05,2.08804]
[1776469178835,49.61,77012.93,0.0,-0.98926,1e-05,2.09127]
[1776469183871,49.61,77008.12,0.0,-0.9893,1e-05,2.08563]
[1776469188906,49.62,77006.2,0.0,-0.9893,1e-05,2.08406]
[1776469193939,49.62,77002.01,0.0,-0.98933,1e-05,2.07933]
[1776469198975,49.63,77001.92,0.0,-0.98933,1e-05,2.08007]
[1776469204012,49.63,77002.33,0.0,-0.98932,1e-05,2.08148]
[1776469209043,49.63,77001.25,0.0,-0.98932,1e-05,2.08089]
[1776469214081,49.64,77000.63,0.0,-0.98932,1e-05,2.08091]
[1776469221129,49.64,76999.77,0.0,-0.98932,1e-05,2.08094]
[1776469226163,49.65,77004.29,0.0,-0.98928,1e-05,2.08781]
[1776469231209,49.65,77003.87,0.0,-0.98929,1e-05,2.08664]
[1776469232225,49.65,77008.92,0.0,-0.98925,1e-05,2.09357]
[1776469233223,49.65,77017.61,0.0,-0.98918,1e-05,2.1054]
[1776469234232,49.65,77022.71,0.0,-0.98914,1e-05,2.11241]
[1776469236246,49.65,77024.49,0.0,-0.98912,1e-05,2.11504]
[1776469241279,49.65,77025.62,0.0,-0.98911,1e-05,2.1171]
[1776469246315,49.66,77028.16,0.0,-0.98909,1e-05,2.12103]
[1776469249334,49.66,77031.02,0.0,-0.98906,1e-05,2.12516]
[1776469250341,49.66,77037.74,0.0,-0.98901,1e-05,2.13438]
[1776469251348,49.66,77045.08,0.0,-0.98895,1e-05,2.14446]
[1776469252355,49.66,77042.78,0.0,-0.98897,1e-05,2.14136]
[1776469257390,49.66,77041.72,0.0,-0.98898,1e-05,2.14017]
[1776469262426,49.66,77044.33,0.0,-0.98896,1e-05,2.14399]
[1776469264439,49.66,77054.06,0.0,-0.98888,1e-05,2.15742]
[1776469266454,49.66,77054.35,0.0,-0.98887,1e-05,2.15788]
[1776469271498,49.66,77062.84,0.0,-0.98881,1e-05,2.1697]
[1776469272498,49.66,77064.63,0.0,-0.98879,1e-05,2.17218]
[1776469276911,49.66,77068.48,0.0,-0.98876,1e-05,2.17751]
[1776469280553,49.66,77082.18,0.0,-0.98865,1e-05,2.19652]
[1776469281560,49.66,77084.43,0.0,-0.98863,1e-05,2.19962]
[1776469286980,49.66,77090.16,0.0,-0.98859,1e-05,2.20739]
[1776469289618,49.66,77083.78,0.0,-0.98864,1e-05,2.19839]
[1776469291631,49.66,77082.05,0.0,-0.98866,1e-05,2.19447]
[1776469297050,49.66,77078.22,0.0,-0.98869,1e-05,2.18901]
[1776469302709,49.66,77077.18,0.0,-0.9887,1e-05,2.18749]
[1776469307741,49.66,77076.16,0.0,-0.98871,1e-05,2.18603]
[1776469312778,49.66,77080.55,0.0,-0.98867,1e-05,2.19207]
[1776469317812,49.66,77077.06,0.0,-0.9887,1e-05,2.18716]
[1776469318819,49.66,77076.14,0.0,-0.98871,1e-05,2.18589]
[1776469325867,49.66,77074.8,0.0,-0.98872,1e-05,2.18407]
[1776469330902,49.66,77075.57,0.0,-0.98872,1e-05,2.18514]
[1776469335937,49.66,77077.84,0.0,-0.9887,1e-05,2.18829]
[1776469337330,49.66,77085.3,0.0,-0.98864,1e-05,2.19867]
[1776469342987,49.66,77086.53,0.0,-0.98863,1e-05,2.20029]
[1776469347401,49.66,77091.34,0.0,-0.98859,1e-05,2.20689]
[1776469350037,49.66,77092.22,0.0,-0.98858,1e-05,2.208]
[1776469355071,49.66,77093.9,0.0,-0.98858,1e-05,2.20868]
[1776469360108,49.65,77093.73,0.0,-0.98858,1e-05,2.20814]
[1776469363127,49.65,77085.84,0.0,-0.98865,1e-05,2.19694]
[1776469371184,49.65,77084.91,0.0,-0.98866,1e-05,2.19524]
[1776469376219,49.65,77083.14,0.0,-0.98867,1e-05,2.19252]
[1776469377612,49.65,77077.55,0.0,-0.98872,1e-05,2.1847]
[1776469383273,49.65,77076.7,0.0,-0.98873,1e-05,2.18327]
[1776469387304,49.65,77023.73,0.0,-0.98914,1e-05,2.1112]
[1776469388313,49.65,76995.04,0.0,-0.98937,1e-05,2.07273]
[1776469389320,49.65,76999.73,0.0,-0.98933,1e-05,2.07912]
[1776469394351,49.66,77005.17,0.0,-0.98928,1e-05,2.08709]
[1776469399386,49.66,77004.18,0.0,-0.98929,1e-05,2.08643]
[1776469404422,49.66,77006.18,0.0,-0.98927,1e-05,2.08977]
[1776469406435,49.66,77000.7,0.0,-0.98931,1e-05,2.08272]
[1776469412480,49.67,76997.92,0.0,-0.98933,1e-05,2.07849]
[1776469417518,49.67,76999.33,0.0,-0.98932,1e-05,2.08108]
[1776469422552,49.67,76998.59,0.0,-0.98932,1e-05,2.08078]
[1776469425573,49.67,77004.6,0.0,-0.98927,1e-05,2.08921]
[1776469428597,49.68,77005.37,0.0,-0.98926,1e-05,2.0906]
[1776469433633,49.68,77008.18,0.0,-0.98924,1e-05,2.09503]
[1776469438673,49.68,77012.1,0.0,-0.9892,1e-05,2.10083]
[1776469439676,49.68,77022.25,0.0,-0.98912,1e-05,2.11462]
[1776469440680,49.68,77024.3,0.0,-0.98911,1e-05,2.11747]
[1776469442697,49.68,77030.11,0.0,-0.98906,1e-05,2.12547]
[1776469448111,49.68,77036.67,0.0,-0.98901,1e-05,2.13469]
[1776469453769,49.68,77038.97,0.0,-0.98899,1e-05,2.13815]
[1776469465850,49.69,77040.57,0.0,-0.98897,1e-05,2.14096]
[1776469472909,49.69,77041.32,0.0,-0.98897,1e-05,2.14098]
[1776469478321,49.69,77041.8,0.0,-0.98896,1e-05,2.14196]
[1776469487000,49.69,77042.2,0.0,-0.98896,1e-05,2.14309]
[1776469498461,49.7,77042.46,0.0,-0.98895,1e-05,2.14421]
[1776469504120,49.7,77050.28,0.0,-0.98888,1e-05,2.15532]
[1776469507140,49.7,77056.1,0.0,-0.98884,1e-05,2.16349]
[1776469512177,49.7,77057.33,0.0,-0.98883,1e-05,2.16541]
[1776469517211,49.7,77056.68,0.0,-0.98883,1e-05,2.16475]
[1776469518602,49.7,77051.53,0.0,-0.98887,1e-05,2.15771]
[1776469520232,49.7,77051.81,0.0,-0.98887,1e-05,2.15822]
[1776469523252,49.7,77062.84,0.0,-0.98878,1e-05,2.17359]
[1776469524260,49.7,77060.18,0.0,-0.9888,1e-05,2.16995]
[1776469526275,49.7,77053.86,0.0,-0.98885,1e-05,2.16133]
[1776469528673,49.7,77052.04,0.0,-0.98886,1e-05,2.15893]
[1776469534331,49.7,77054.57,0.0,-0.98885,1e-05,2.16134]
[1776469538753,49.7,77049.35,0.0,-0.9889,1e-05,2.15317]
[1776469544400,49.69,77049.17,0.0,-0.98891,1e-05,2.15]
[1776469545408,49.69,77055.13,0.0,-0.98887,1e-05,2.15826]
[1776469546415,49.69,77055.84,0.0,-0.98886,1e-05,2.1593]
[1776469551451,49.68,77059.39,0.0,-0.98884,1e-05,2.16251]
[1776469555480,49.68,77060.29,0.0,-0.98884,1e-05,2.16266]
[1776469560513,49.68,77061.37,0.0,-0.98883,1e-05,2.16439]
[1776469565550,49.68,77063.12,0.0,-0.98882,1e-05,2.16699]
[1776469570585,49.68,77061.93,0.0,-0.98882,1e-05,2.16553]
[1776469573612,49.68,77067.36,0.0,-0.98878,1e-05,2.17312]
[1776469574613,49.68,77069.05,0.0,-0.98877,1e-05,2.17547]
[1776469579648,49.68,77072.74,0.0,-0.98874,1e-05,2.18062]
[1776469585691,49.68,77073.03,0.0,-0.98873,1e-05,2.18099]
[1776469586697,49.68,77080.06,0.0,-0.98868,1e-05,2.19074]
[1776469587704,49.68,77080.93,0.0,-0.98867,1e-05,2.19193]
[1776469592743,49.68,77084.68,0.0,-0.98865,1e-05,2.19558]
[1776469599181,49.68,77085.82,0.0,-0.98864,1e-05,2.19696]
[1776469605829,49.68,77088.78,0.0,-0.98862,1e-05,2.20087]
[1776469607843,49.68,77093.79,0.0,-0.98858,1e-05,2.2078]
[1776469609858,49.68,77095.43,0.0,-0.98856,1e-05,2.21]
[1776469614894,49.68,77097.02,0.0,-0.98855,1e-05,2.21196]
[1776469623958,49.67,77096.8,0.0,-0.98856,1e-05,2.21119]
[1776469629392,49.67,77096.51,0.0,-0.98856,1e-05,2.21053]
[1776469635035,49.65,77096.51,0.0,-0.98859,1e-05,2.2062]
[1776469640093,49.65,77097.2,0.0,-0.98859,1e-05,2.20621]
[1776469641081,49.65,77113.7,0.0,-0.98845,1e-05,2.2294]
[1776469642089,49.65,77115.58,0.0,-0.98844,1e-05,2.23197]
[1776469647125,49.64,77116.57,0.0,-0.98844,1e-05,2.23088]
[1776469649531,49.63,77112.77,0.0,-0.98848,1e-05,2.224]
[1776469655181,49.61,77115.2,0.0,-0.9885,1e-05,2.22149]
[1776469660218,49.6,77111.7,0.0,-0.98855,1e-05,2.21286]
[1776469663236,49.59,77118.11,0.0,-0.98851,1e-05,2.21968]
[1776469668271,49.57,77125.54,0.0,-0.98847,1e-05,2.22638]
[1776469669678,49.57,77140.75,0.0,-0.98834,1e-05,2.24794]
[1776469670285,49.57,77140.75,0.0,-0.98834,1e-05,2.24784]
[1776469671292,49.57,77141.07,0.0,-0.98834,1e-05,2.24818]
[1776469676327,49.56,77139.01,0.0,-0.98838,1e-05,2.24134]
[1776469681363,49.54,77139.27,0.0,-0.9884,1e-05,2.23788]
[1776469685390,49.53,77135.17,0.0,-0.98846,1e-05,2.22908]
[1776469689818,49.51,77130.15,0.0,-0.98851,1e-05,2.21908]
[1776469691443,49.51,77127.93,0.0,-0.98854,1e-05,2.21452]
[1776469696467,49.49,77125.79,0.0,-0.98858,1e-05,2.20802]
[1776469699889,49.48,77119.56,0.0,-0.98865,1e-05,2.19655]
[1776469705530,49.47,77118.39,0.0,-0.98868,1e-05,2.19158]
[1776469710565,49.45,77122.94,0.0,-0.98866,1e-05,2.19464]
[1776469716611,49.44,77125.39,0.0,-0.98867,1e-05,2.19269]
[1776469727688,49.41,77127.1,0.0,-0.9887,1e-05,2.188]
[1776469734736,49.39,77128.18,0.0,-0.98871,1e-05,2.18511]
[1776469740170,49.37,77131.46,0.0,-0.98871,1e-05,2.18595]
[1776469748831,49.35,77131.46,0.0,-0.98874,1e-05,2.18103]
[1776469758904,49.33,77132.59,0.0,-0.98877,1e-05,2.17657]
[1776469763941,49.31,77145.27,0.0,-0.98868,1e-05,2.19131]
[1776469764946,49.31,77147.54,0.0,-0.98867,1e-05,2.19327]
[1776469770384,49.29,77148.74,0.0,-0.98868,1e-05,2.19186]
[1776469776024,49.28,77148.3,0.0,-0.98871,1e-05,2.18618]
[1776469780060,49.27,77154.32,0.0,-0.98868,1e-05,2.19223]
[1776469782066,49.26,77152.37,0.0,-0.9887,1e-05,2.18829]
[1776469786095,49.25,77150.28,0.0,-0.98873,1e-05,2.183]
[1776469791133,49.24,77149.81,0.0,-0.98875,1e-05,2.17945]
[1776469796167,49.23,77150.73,0.0,-0.98876,1e-05,2.17787]
[1776469801201,49.22,77151.62,0.0,-0.98877,1e-05,2.17629]
[1776469806237,49.21,77148.96,0.0,-0.98881,1e-05,2.16979]
[1776469816314,49.18,77149.65,0.0,-0.98883,1e-05,2.16531]
[1776469821345,49.17,77150.66,0.0,-0.98884,1e-05,2.16405]
[1776469825371,49.16,77145.09,0.0,-0.9889,1e-05,2.15423]
[1776469830809,49.15,77144.33,0.0,-0.98892,1e-05,2.15061]
[1776469836450,49.14,77144.11,0.0,-0.98895,1e-05,2.14585]
[1776469842490,49.13,77143.77,0.0,-0.98897,1e-05,2.14238]
[1776469850955,49.11,77140.37,0.0,-0.98902,1e-05,2.13375]
[1776469857598,49.1,77140.37,0.0,-0.98904,1e-05,2.13084]
[1776469858604,49.09,77121.95,0.0,-0.98919,1e-05,2.10423]
[1776469859613,49.09,77116.88,0.0,-0.98923,1e-05,2.0969]
[1776469864653,49.08,77116.48,0.0,-0.98925,1e-05,2.09423]
[1776469869683,49.07,77116.2,0.0,-0.98926,1e-05,2.09172]
[1776469874717,49.06,77117.3,0.0,-0.98927,1e-05,2.09107]
[1776469881170,49.05,77112.81,0.0,-0.98932,1e-05,2.08247]
[1776469886807,49.04,77110.94,0.0,-0.98934,1e-05,2.0781]
[1776469890830,49.05,77113.23,0.0,-0.98932,1e-05,2.08209]
[1776469901310,49.06,77111.69,0.0,-0.98932,1e-05,2.08105]
[1776469908955,49.06,77107.6,0.0,-0.98935,1e-05,2.07703]
[1776469917012,49.07,77102.13,0.0,-0.98938,1e-05,2.07131]
[1776469925067,49.08,77101.24,0.0,-0.98938,1e-05,2.07178]
[1776469930107,49.08,77099.35,0.0,-0.98939,1e-05,2.07026]
[1776469937151,49.08,77099.26,0.0,-0.98939,1e-05,2.06895]
[1776469942187,49.07,77098.01,0.0,-0.98942,1e-05,2.06505]
[1776469950247,49.05,77097.75,0.0,-0.98944,1e-05,2.06119]
[1776469955279,49.04,77100.87,0.0,-0.98943,1e-05,2.06184]
[1776469960313,49.03,77101.48,0.0,-0.98944,1e-05,2.06054]
[1776469965353,49.02,77100.19,0.0,-0.98947,1e-05,2.05631]
[1776469970385,49.01,77104.85,0.0,-0.98944,1e-05,2.06091]
[1776469971804,49.01,77113.26,0.0,-0.98938,1e-05,2.07135]
[1776469981873,48.99,77114.71,0.0,-0.98939,1e-05,2.06895]
[1776469989518,48.98,77119.29,0.0,-0.98938,1e-05,2.07169]
[1776470002013,48.95,77122.04,0.0,-0.98939,1e-05,2.07039]
[1776470007646,48.94,77124.46,0.0,-0.98938,1e-05,2.07121]
[1776470013688,48.93,77125.65,0.0,-0.98939,1e-05,2.06901]
[1776470018723,48.92,77127.44,0.0,-0.98939,1e-05,2.06944]
[1776470026779,48.91,77127.74,0.0,-0.98941,1e-05,2.06671]
[1776470032223,48.9,77129.27,0.0,-0.98941,1e-05,2.06683]
[1776470039872,48.89,77131.47,0.0,-0.98941,1e-05,2.06672]
[1776470042293,48.89,77119.4,0.0,-0.98951,1e-05,2.04976]
[1776470043906,48.88,77116.68,0.0,-0.98953,1e-05,2.04543]
[1776470044912,48.88,77103.41,0.0,-0.98964,1e-05,2.02744]
[1776470045917,48.88,77095.2,0.0,-0.9897,1e-05,2.01627]
[1776470050952,48.87,77094.58,0.0,-0.98971,1e-05,2.01402]
[1776470061022,48.86,77094.41,0.0,-0.98973,1e-05,2.01099]
[1776470066058,48.85,77096.51,0.0,-0.98972,1e-05,2.01238]
[1776470072102,48.85,77097.8,0.0,-0.98973,1e-05,2.01107]
[1776470081162,48.84,77096.13,0.0,-0.98976,1e-05,2.00645]
[1776470086197,48.83,77097.67,0.0,-0.98975,1e-05,2.00714]
[1776470091232,48.82,77098.05,0.0,-0.98976,1e-05,2.00629]
[1776470096270,48.82,77097.34,0.0,-0.98977,1e-05,2.00403]
[1776470101302,48.81,77102.67,0.0,-0.98974,1e-05,2.00971]
[1776470108354,48.8,77103.29,0.0,-0.98974,1e-05,2.00864]
[1776470113389,48.8,77104.12,0.0,-0.98974,1e-05,2.00905]
[1776470117417,48.81,77109.23,0.0,-0.9897,1e-05,2.01667]
[1776470120438,48.8,77111.55,0.0,-0.98969,1e-05,2.01889]
[1776470129500,48.79,77114.83,0.0,-0.98968,1e-05,2.02062]
[1776470134535,48.78,77118.52,0.0,-0.98966,1e-05,2.02241]
[1776470139571,48.78,77121.02,0.0,-0.98965,1e-05,2.02425]
[1776470144606,48.77,77121.08,0.0,-0.98966,1e-05,2.02284]
[1776470148633,48.76,77124.96,0.0,-0.98964,1e-05,2.02677]
[1776470154675,48.76,77127.18,0.0,-0.98963,1e-05,2.02787]
[1776470159711,48.75,77129.21,0.0,-0.98963,1e-05,2.02904]
[1776470164749,48.74,77124.57,0.0,-0.98967,1e-05,2.02139]
[1776470169781,48.74,77120.44,0.0,-0.98971,1e-05,2.0145]
[1776470174818,48.73,77122.05,0.0,-0.98971,1e-05,2.01523]
[1776470179852,48.72,77123.66,0.0,-0.9897,1e-05,2.01598]
[1776470186901,48.72,77124.63,0.0,-0.98971,1e-05,2.01534]
[1776470192057,48.71,77125.8,0.0,-0.98971,1e-05,2.01417]
[1776470197092,48.7,77126.2,0.0,-0.98972,1e-05,2.01337]
[1776470203420,48.7,77126.54,0.0,-0.98972,1e-05,2.01225]
[1776470210184,48.69,77127.51,0.0,-0.98973,1e-05,2.01172]
[1776470220249,48.68,77128.56,0.0,-0.98973,1e-05,2.01053]
[1776470225288,48.67,77129.38,0.0,-0.98974,1e-05,2.01034]
[1776470231331,48.66,77132.32,0.0,-0.98972,1e-05,2.0127]
[1776470237378,48.66,77131.9,0.0,-0.98973,1e-05,2.0119]
[1776470240395,48.67,77126.32,0.0,-0.98977,1e-05,2.00507]
[1776470245429,48.67,77125.58,0.0,-0.98976,1e-05,2.00545]
[1776470250464,48.67,77122.66,0.0,-0.98979,1e-05,2.00037]
[1776470258519,48.66,77122.13,0.0,-0.98981,1e-05,1.99702]
[1776470264563,48.65,77123.36,0.0,-0.98981,1e-05,1.99715]
[1776470269597,48.65,77122.78,0.0,-0.98982,1e-05,1.99515]
[1776470274632,48.64,77123.07,0.0,-0.98983,1e-05,1.99431]
[1776470279668,48.64,77118.35,0.0,-0.98987,1e-05,1.9867]
[1776470284702,48.63,77116.71,0.0,-0.98989,1e-05,1.98342]
[1776470289738,48.63,77116.6,0.0,-0.9899,1e-05,1.98217]
[1776470294773,48.62,77114.87,0.0,-0.98992,1e-05,1.97881]
[1776470297795,48.62,77119.9,0.0,-0.98988,1e-05,1.98472]
[1776470302829,48.61,77121.59,0.0,-0.98988,1e-05,1.9858]
[1776470307875,48.61,77124.08,0.0,-0.98986,1e-05,1.98815]
[1776470308873,48.61,77118.92,0.0,-0.9899,1e-05,1.98094]
[1776470309880,48.61,77113.74,0.0,-0.98994,1e-05,1.97395]
[1776470314914,48.6,77114.76,0.0,-0.98995,1e-05,1.97291]
[1776470321963,48.6,77113.82,0.0,-0.98997,1e-05,1.97026]
[1776470326999,48.59,77113.76,0.0,-0.98997,1e-05,1.96918]
[1776470332033,48.59,77112.84,0.0,-0.98998,1e-05,1.96698]
[1776470343107,48.58,77111.89,0.0,-0.99,1e-05,1.96356]
[1776470348146,48.57,77109.98,0.0,-0.99002,1e-05,1.9601]
[1776470353183,48.57,77111.88,0.0,-0.99002,1e-05,1.96159]
[1776470358216,48.56,77115.11,0.0,-0.99,1e-05,1.9648]
[1776470363254,48.56,77117.19,0.0,-0.98999,1e-05,1.96648]
[1776470367282,48.56,77123.71,0.0,-0.98994,1e-05,1.97414]
[1776470373326,48.55,77128.12,0.0,-0.98993,1e-05,1.97724]
[1776470378369,48.54,77133.5,0.0,-0.98989,1e-05,1.98316]
[1776470383395,48.54,77136.65,0.0,-0.98987,1e-05,1.98613]
[1776470388432,48.53,77137.32,0.0,-0.98988,1e-05,1.98584]
[1776470395541,48.53,77133.9,0.0,-0.98991,1e-05,1.97972]
[1776470396496,48.53,77121.87,0.0,-0.99,1e-05,1.96378]
[1776470397505,48.53,77096.28,0.0,-0.99019,1e-05,1.93115]
[1776470398509,48.53,77077.5,0.0,-0.99033,1e-05,1.90702]
[1776470401555,48.53,77077.22,0.0,-0.99033,1e-05,1.90635]
[1776470403556,48.53,77074.98,0.0,-0.99035,1e-05,1.90331]
[1776470405569,48.52,77066.04,0.0,-0.99041,1e-05,1.8918]
[1776470406577,48.52,77052.41,0.0,-0.99051,1e-05,1.87458]
[1776470411617,48.52,77047.94,0.0,-0.99054,1e-05,1.86878]
[1776470416658,48.52,77045.09,0.0,-0.99057,1e-05,1.86501]
[1776470421683,48.52,77048.69,0.0,-0.99054,1e-05,1.86934]
[1776470425711,48.52,77055.69,0.0,-0.99049,1e-05,1.87795]
[1776470427725,48.52,77057.02,0.0,-0.99048,1e-05,1.87951]
[1776470432782,48.52,77061.97,0.0,-0.99046,1e-05,1.88412]
[1776470433773,48.52,77069.03,0.0,-0.99041,1e-05,1.89296]
[1776470434777,48.52,77071.78,0.0,-0.99039,1e-05,1.89636]
[1776470435826,48.52,77077.49,0.0,-0.99035,1e-05,1.90351]
[1776470436827,48.52,77081.98,0.0,-0.99031,1e-05,1.90912]
[1776470438823,48.52,77087.13,0.0,-0.99028,1e-05,1.91546]
[1776470443858,48.51,77089.32,0.0,-0.99027,1e-05,1.91762]
[1776470448893,48.51,77093.45,0.0,-0.99024,1e-05,1.92229]
[1776470453929,48.51,77096.34,0.0,-0.99022,1e-05,1.92539]
[1776470457955,48.51,77102.4,0.0,-0.99018,1e-05,1.9327]
[1776470458962,48.5,77107.87,0.0,-0.99014,1e-05,1.93962]
[1776470459970,48.5,77107.65,0.0,-0.99014,1e-05,1.93919]
[1776470463997,48.5,77115.73,0.0,-0.99009,1e-05,1.94905]
[1776470466011,48.5,77121.97,0.0,-0.99004,1e-05,1.95746]
[1776470469032,48.51,77127.14,0.0,-0.98999,1e-05,1.96557]
[1776470472058,48.52,77135.99,0.0,-0.98992,1e-05,1.97851]
[1776470473062,48.52,77156.1,0.0,-0.98976,1e-05,2.00545]
[1776470474069,48.52,77165.68,0.0,-0.98969,1e-05,2.01857]
[1776470475373,48.52,77166.68,0.0,-0.98968,1e-05,2.02063]
[1776470479104,48.53,77180.15,0.0,-0.98957,1e-05,2.03974]
[1776470480110,48.53,77192.33,0.0,-0.98947,1e-05,2.05648]
[1776470481118,48.53,77192.85,0.0,-0.98946,1e-05,2.05748]
[1776470486152,48.54,77194.25,0.0,-0.98944,1e-05,2.06086]
[1776470491194,48.54,77190.59,0.0,-0.98947,1e-05,2.05633]
[1776470493204,48.55,77197.83,0.0,-0.98941,1e-05,2.06674]
[1776470498245,48.55,77195.41,0.0,-0.98942,1e-05,2.06492]
[1776470502276,48.56,77201.43,0.0,-0.98937,1e-05,2.07423]
[1776470507304,48.56,77197.05,0.0,-0.98939,1e-05,2.0697]
[1776470510327,48.57,77202.19,0.0,-0.98935,1e-05,2.07753]
[1776470515653,48.57,77199.51,0.0,-0.98936,1e-05,2.07528]
[1776470521406,48.58,77195.82,0.0,-0.98938,1e-05,2.07199]
[1776470524427,48.58,77189.53,0.0,-0.98942,1e-05,2.06433]
[1776470525723,48.59,77181.0,0.0,-0.98949,1e-05,2.0531]
[1776470526442,48.59,77181.0,0.0,-0.98948,1e-05,2.05342]
[1776470528455,48.59,77173.31,0.0,-0.98954,1e-05,2.04372]
[1776470533490,48.6,77169.67,0.0,-0.98956,1e-05,2.0405]
[1776470538525,48.6,77168.12,0.0,-0.98956,1e-05,2.04005]
[1776470543560,48.61,77165.46,0.0,-0.98957,1e-05,2.03809]
[1776470548597,48.62,77166.14,0.0,-0.98956,1e-05,2.04057]
[1776470552623,48.62,77174.24,0.0,-0.98949,1e-05,2.0513]
[1776470553632,48.63,77180.75,0.0,-0.98944,1e-05,2.06037]
[1776470554637,48.63,77188.11,0.0,-0.98938,1e-05,2.0706]
[1776470559680,48.63,77192.93,0.0,-0.98934,1e-05,2.07845]
[1776470564715,48.64,77190.81,0.0,-0.98935,1e-05,2.07686]
[1776470569752,48.64,77183.21,0.0,-0.9894,1e-05,2.06785]
[1776470574784,48.65,77186.92,0.0,-0.98936,1e-05,2.07424]
[1776470576077,48.65,77193.51,0.0,-0.98931,1e-05,2.08348]
[1776470578809,48.65,77194.31,0.0,-0.9893,1e-05,2.08532]
[1776470582836,48.66,77185.62,0.0,-0.98936,1e-05,2.07447]
[1776470583845,48.66,77186.25,0.0,-0.98935,1e-05,2.07559]
[1776470588880,48.66,77187.86,0.0,-0.98933,1e-05,2.07909]
[1776470593914,48.67,77187.01,0.0,-0.98933,1e-05,2.07925]
[1776470595928,48.67,77173.99,0.0,-0.98943,1e-05,2.06212]
[1776470596936,48.67,77169.51,0.0,-0.98946,1e-05,2.05636]
[1776470599957,48.68,77170.39,0.0,-0.98945,1e-05,2.05844]
[1776470601970,48.68,77174.5,0.0,-0.98942,1e-05,2.06455]
[1776470607005,48.69,77174.67,0.0,-0.98941,1e-05,2.06615]
[1776470612041,48.69,77177.7,0.0,-0.98938,1e-05,2.07021]
[1776470617076,48.7,77177.45,0.0,-0.98938,1e-05,2.07119]
[1776470623129,48.7,77177.21,0.0,-0.98937,1e-05,2.07242]
[1776470626149,48.71,77182.7,0.0,-0.98932,1e-05,2.08064]
[1776470631183,48.71,77183.19,0.0,-0.98931,1e-05,2.08252]
[1776470635211,48.72,77189.47,0.0,-0.98926,1e-05,2.09203]
[1776470640246,48.72,77191.02,0.0,-0.98924,1e-05,2.09524]
[1776470645284,48.73,77187.57,0.0,-0.98926,1e-05,2.09161]
[1776470646569,48.73,77187.76,0.0,-0.98925,1e-05,2.09233]
[1776470652332,48.73,77181.06,0.0,-0.9893,1e-05,2.08457]
[1776470658374,48.74,77180.63,0.0,-0.98929,1e-05,2.08545]
[1776470661395,48.74,77172.11,0.0,-0.98936,1e-05,2.07464]
[1776470666709,48.75,77167.88,0.0,-0.98938,1e-05,2.07021]
[1776470673478,48.76,77164.29,0.0,-0.98941,1e-05,2.06579]
[1776470678515,48.76,77166.11,0.0,-0.98938,1e-05,2.0695]
[1776470683550,48.77,77161.78,0.0,-0.98941,1e-05,2.06492]
[1776470686849,48.77,77167.96,0.0,-0.98936,1e-05,2.07404]
[1776470690600,48.78,77173.21,0.0,-0.98931,1e-05,2.08214]
[1776470695636,48.78,77175.46,0.0,-0.98929,1e-05,2.0864]
[1776470701677,48.79,77177.91,0.0,-0.98926,1e-05,2.09116]
[1776470703695,48.79,77187.22,0.0,-0.98918,1e-05,2.10434]
[1776470708731,48.79,77190.79,0.0,-0.98915,1e-05,2.11028]
[1776470714772,48.8,77193.78,0.0,-0.98912,1e-05,2.11558]
[1776470719805,48.8,77194.34,0.0,-0.98911,1e-05,2.11731]
[1776470724842,48.81,77194.22,0.0,-0.9891,1e-05,2.1181]
[1776470729878,48.81,77195.72,0.0,-0.98908,1e-05,2.12108]
[1776470731900,48.81,77190.39,0.0,-0.98913,1e-05,2.11272]
[1776470737206,48.82,77188.25,0.0,-0.98914,1e-05,2.11075]
[1776470742969,48.82,77186.29,0.0,-0.98915,1e-05,2.10922]
[1776470748012,48.83,77184.84,0.0,-0.98916,1e-05,2.10819]
[1776470755065,48.83,77183.94,0.0,-0.98916,1e-05,2.10826]
[1776470763122,48.84,77180.78,0.0,-0.98917,1e-05,2.1054]
[1776470768157,48.84,77178.11,0.0,-0.98919,1e-05,2.10264]
[1776470773192,48.85,77176.25,0.0,-0.9892,1e-05,2.10097]
[1776470778227,48.85,77176.56,0.0,-0.98919,1e-05,2.10224]
[1776470783261,48.85,77177.77,0.0,-0.98918,1e-05,2.10473]
[1776470789304,48.86,77181.22,0.0,-0.98914,1e-05,2.11043]
[1776470794337,48.86,77180.38,0.0,-0.98915,1e-05,2.10866]
[1776470796355,48.86,77174.24,0.0,-0.9892,1e-05,2.10058]
[1776470801388,48.87,77175.87,0.0,-0.98918,1e-05,2.10366]
[1776470806422,48.87,77178.87,0.0,-0.98915,1e-05,2.10862]
[1776470810450,48.87,77184.73,0.0,-0.9891,1e-05,2.11731]
[1776470815486,48.88,77182.96,0.0,-0.98911,1e-05,2.11563]
[1776470817768,48.88,77179.08,0.0,-0.98914,1e-05,2.11078]
[1776470821528,48.88,77178.32,0.0,-0.98914,1e-05,2.11026]
[1776470826568,48.88,77181.88,0.0,-0.98911,1e-05,2.11617]
[1776470830598,48.89,77187.83,0.0,-0.98906,1e-05,2.12486]
[1776470835625,48.89,77189.55,0.0,-0.98904,1e-05,2.12815]
[1776470840660,48.89,77192.06,0.0,-0.98901,1e-05,2.13235]
[1776470846702,48.9,77192.66,0.0,-0.989,1e-05,2.13404]
[1776470851737,48.9,77193.58,0.0,-0.989,1e-05,2.13461]
[1776470858051,48.9,77194.39,0.0,-0.98899,1e-05,2.13658]
[1776470863821,48.91,77195.88,0.0,-0.98897,1e-05,2.13946]
[1776470870873,48.91,77196.32,0.0,-0.98896,1e-05,2.14101]
[1776470878191,48.92,77196.23,0.0,-0.98896,1e-05,2.14182]
[1776470883961,48.92,77194.06,0.0,-0.98897,1e-05,2.1396]
[1776470888996,48.92,77193.32,0.0,-0.98897,1e-05,2.13925]
[1776470894032,48.92,77193.62,0.0,-0.98897,1e-05,2.14035]
[1776470905109,48.93,77193.86,0.0,-0.98896,1e-05,2.14215]
[1776470910143,48.93,77195.39,0.0,-0.98894,1e-05,2.14494]
[1776470915179,48.94,77198.52,0.0,-0.98892,1e-05,2.1485]
[1776470922229,48.94,77199.05,0.0,-0.98891,1e-05,2.15013]
[1776470928546,48.94,77203.62,0.0,-0.98887,1e-05,2.15726]
[1776470934324,48.95,77206.84,0.0,-0.98884,1e-05,2.16252]
[1776470937366,48.95,77212.39,0.0,-0.98879,1e-05,2.17066]
[1776470942409,48.95,77193.22,0.0,-0.98894,1e-05,2.14452]
[1776470943393,48.95,77171.47,0.0,-0.98911,1e-05,2.11467]
[1776470944399,48.95,77155.11,0.0,-0.98924,1e-05,2.09252]
[1776470945406,48.95,77139.46,0.0,-0.98936,1e-05,2.07155]
[1776470946417,48.95,77138.59,0.0,-0.98937,1e-05,2.07065]
[1776470947421,48.96,77126.2,0.0,-0.98946,1e-05,2.05426]
[1776470948428,48.96,77111.43,0.0,-0.98957,1e-05,2.03484]
[1776470949437,48.96,77116.7,0.0,-0.98953,1e-05,2.0422]
[1776470950452,48.96,77129.43,0.0,-0.98943,1e-05,2.05958]
[1776470951453,48.96,77132.48,0.0,-0.98941,1e-05,2.06398]
[1776470954472,48.97,77127.1,0.0,-0.98944,1e-05,2.05762]
[1776470959509,48.97,77125.26,0.0,-0.98945,1e-05,2.05663]
[1776470964544,48.98,77115.09,0.0,-0.98952,1e-05,2.04448]
[1776470965550,48.98,77105.95,0.0,-0.98959,1e-05,2.03261]
[1776470966556,48.98,77097.19,0.0,-0.98965,1e-05,2.02131]
[1776470967563,48.98,77094.72,0.0,-0.98967,1e-05,2.01839]
[1776470969577,48.99,77101.92,0.0,-0.98961,1e-05,2.02862]
[1776470971591,48.99,77104.21,0.0,-0.98959,1e-05,2.03096]
[1776470977634,49.0,77105.38,0.0,-0.98957,1e-05,2.03447]
[1776470982668,49.0,77106.68,0.0,-0.98955,1e-05,2.0378]
[1776470986697,49.01,77100.83,0.0,-0.98959,1e-05,2.03129]
[1776470991731,49.02,77101.37,0.0,-0.98958,1e-05,2.03361]
[1776470996767,49.02,77102.6,0.0,-0.98956,1e-05,2.03679]
[1776471001811,49.03,77101.77,0.0,-0.98956,1e-05,2.03747]
[1776471006838,49.04,77100.42,0.0,-0.98956,1e-05,2.03715]
[1776471015902,49.05,77099.13,0.0,-0.98955,1e-05,2.03801]
[1776471020938,49.06,77098.75,0.0,-0.98955,1e-05,2.03891]
[1776471025971,49.06,77098.65,0.0,-0.98954,1e-05,2.04013]
[1776471032013,49.07,77098.97,0.0,-0.98953,1e-05,2.04079]
[1776471036042,49.07,77104.78,0.0,-0.98948,1e-05,2.04956]
[1776471041076,49.08,77106.3,0.0,-0.98946,1e-05,2.05285]
[1776471045104,49.08,77114.74,0.0,-0.98939,1e-05,2.06514]
[1776471050155,49.09,77118.46,0.0,-0.98936,1e-05,2.07129]
[1776471055185,49.09,77118.9,0.0,-0.98935,1e-05,2.07303]
[1776471059467,49.1,77124.48,0.0,-0.9893,1e-05,2.08145]
[1776471061230,49.1,77132.24,0.0,-0.98924,1e-05,2.09238]
[1776471064250,49.1,77137.62,0.0,-0.98919,1e-05,2.10026]
[1776471068277,49.1,77149.01,0.0,-0.9891,1e-05,2.11653]
[1776471071303,49.11,77157.82,0.0,-0.98902,1e-05,2.12909]
[1776471073313,49.11,77158.82,0.0,-0.98901,1e-05,2.13074]
[1776471078348,49.11,77159.27,0.0,-0.98901,1e-05,2.13203]
[1776471083385,49.11,77160.87,0.0,-0.98899,1e-05,2.13488]
[1776471087415,49.12,77151.12,0.0,-0.98906,1e-05,2.12197]
[1776471088423,49.12,77147.65,0.0,-0.98909,1e-05,2.11736]
[1776471090433,49.12,77147.34,0.0,-0.98909,1e-05,2.11724]
[1776471095468,49.12,77146.26,0.0,-0.9891,1e-05,2.11513]
[1776471100505,49.12,77145.12,0.0,-0.98911,1e-05,2.11435]
[1776471104535,49.13,77134.05,0.0,-0.98919,1e-05,2.09987]
[1776471105546,49.13,77130.64,0.0,-0.98922,1e-05,2.09541]
[1776471110579,49.13,77130.4,0.0,-0.98921,1e-05,2.09601]
[1776471115616,49.14,77131.41,0.0,-0.9892,1e-05,2.0983]
[1776471120650,49.14,77131.33,0.0,-0.98919,1e-05,2.0991]
[1776471122689,49.14,77123.82,0.0,-0.98925,1e-05,2.08908]
[1776471123704,49.14,77117.86,0.0,-0.9893,1e-05,2.08138]
[1776471124680,49.14,77110.8,0.0,-0.98935,1e-05,2.07207]
[1776471126694,49.14,77104.6,0.0,-0.9894,1e-05,2.06419]
[1776471130723,49.15,77107.13,0.0,-0.98937,1e-05,2.06855]
[1776471131728,49.15,77109.67,0.0,-0.98935,1e-05,2.0722]
[1776471133745,49.15,77113.89,0.0,-0.98931,1e-05,2.07832]
[1776471135760,49.15,77104.22,0.0,-0.98939,1e-05,2.06573]
[1776471136763,49.15,77104.5,0.0,-0.98938,1e-05,2.06633]
[1776471141800,49.16,77109.21,0.0,-0.98934,1e-05,2.0738]
[1776471146833,49.16,77106.45,0.0,-0.98936,1e-05,2.07116]
[1776471151869,49.17,77105.66,0.0,-0.98936,1e-05,2.06984]
[1776471156913,49.17,77107.59,0.0,-0.98934,1e-05,2.07356]
[1776471158919,49.18,77111.69,0.0,-0.9893,1e-05,2.07973]
[1776471161940,49.18,77118.89,0.0,-0.98924,1e-05,2.09005]
[1776471165967,49.18,77128.46,0.0,-0.98917,1e-05,2.10379]
[1776471167980,49.18,77134.45,0.0,-0.98912,1e-05,2.11227]
[1776471173019,49.19,77136.54,0.0,-0.98909,1e-05,2.1159]
[1776471178055,49.19,77131.49,0.0,-0.98913,1e-05,2.10976]
[1776471183091,49.19,77129.89,0.0,-0.98914,1e-05,2.10835]
[1776471188125,49.2,77130.08,0.0,-0.98913,1e-05,2.10938]
[1776471193162,49.2,77129.88,0.0,-0.98913,1e-05,2.10986]
[1776471198196,49.2,77128.29,0.0,-0.98914,1e-05,2.10844]
[1776471203230,49.21,77120.97,0.0,-0.98919,1e-05,2.09924]
[1776471209273,49.21,77125.7,0.0,-0.98915,1e-05,2.10662]
[1776471215314,49.22,77129.32,0.0,-0.98912,1e-05,2.11105]
[1776471220596,49.22,77128.43,0.0,-0.98912,1e-05,2.11062]
[1776471226391,49.22,77126.9,0.0,-0.98913,1e-05,2.10946]
[1776471228405,49.22,77119.08,0.0,-0.98919,1e-05,2.09914]
[1776471235455,49.23,77116.24,0.0,-0.98921,1e-05,2.0965]
[1776471240736,49.23,77118.93,0.0,-0.98918,1e-05,2.10104]
[1776471243510,49.24,77110.49,0.0,-0.98924,1e-05,2.09011]
[1776471244517,49.24,77107.7,0.0,-0.98926,1e-05,2.08652]
[1776471249553,49.24,77106.88,0.0,-0.98926,1e-05,2.08638]
[1776471255599,49.25,77105.04,0.0,-0.98927,1e-05,2.08506]
[1776471260882,49.25,77099.91,0.0,-0.98931,1e-05,2.07911]
[1776471266673,49.26,77100.32,0.0,-0.9893,1e-05,2.08085]
[1776471271708,49.26,77101.44,0.0,-0.98929,1e-05,2.08193]
[1776471276741,49.26,77101.73,0.0,-0.98928,1e-05,2.08326]
[1776471281777,49.27,77092.29,0.0,-0.98935,1e-05,2.07149]
[1776471282783,49.27,77093.63,0.0,-0.98934,1e-05,2.07349]
[1776471289835,49.27,77096.67,0.0,-0.9893,1e-05,2.07894]
[1776471294868,49.28,77100.73,0.0,-0.98927,1e-05,2.08535]
[1776471299903,49.28,77104.74,0.0,-0.98923,1e-05,2.09167]
[1776471305947,49.29,77106.99,0.0,-0.98921,1e-05,2.09572]
[1776471307959,49.29,77121.42,0.0,-0.98909,1e-05,2.11567]
[1776471309973,49.29,77121.45,0.0,-0.98909,1e-05,2.11598]
[1776471317030,49.29,77121.87,0.0,-0.98908,1e-05,2.1176]
[1776471322060,49.3,77121.16,0.0,-0.98908,1e-05,2.1173]
[1776471329111,49.3,77120.71,0.0,-0.98908,1e-05,2.11763]
[1776471334145,49.3,77126.69,0.0,-0.98904,1e-05,2.12503]
[1776471339181,49.31,77133.44,0.0,-0.98898,1e-05,2.13491]
[1776471341445,49.31,77139.22,0.0,-0.98893,1e-05,2.14308]
[1776471347236,49.31,77143.22,0.0,-0.98889,1e-05,2.1492]
[1776471349250,49.31,77152.1,0.0,-0.98882,1e-05,2.16166]
[1776471354285,49.31,77153.93,0.0,-0.9888,1e-05,2.16454]
[1776471359321,49.31,77153.48,0.0,-0.98881,1e-05,2.16427]
[1776471363350,49.31,77166.3,0.0,-0.9887,1e-05,2.18238]
[1776471368385,49.32,77169.99,0.0,-0.98867,1e-05,2.18774]
[1776471369393,49.32,77175.42,0.0,-0.98862,1e-05,2.19538]
[1776471374426,49.32,77174.89,0.0,-0.98863,1e-05,2.19478]
[1776471379461,49.32,77173.18,0.0,-0.98864,1e-05,2.19255]
[1776471384496,49.32,77177.63,0.0,-0.9886,1e-05,2.19896]
[1776471391804,49.32,77179.41,0.0,-0.9886,1e-05,2.20018]
[1776471397587,49.32,77179.63,0.0,-0.98859,1e-05,2.20063]
[1776471400610,49.32,77182.73,0.0,-0.98857,1e-05,2.20503]
[1776471404638,49.32,77187.72,0.0,-0.98853,1e-05,2.21207]
[1776471409673,49.32,77191.15,0.0,-0.9885,1e-05,2.21689]
[1776471411946,49.32,77199.5,0.0,-0.98843,1e-05,2.22869]
[1776471415716,49.32,77201.18,0.0,-0.98842,1e-05,2.23092]
[1776471420752,49.32,77204.75,0.0,-0.98839,1e-05,2.23578]
[1776471422020,49.32,77210.54,0.0,-0.98834,1e-05,2.244]
[1776471425789,49.32,77210.12,0.0,-0.98834,1e-05,2.24314]
[1776471427803,49.32,77204.58,0.0,-0.98839,1e-05,2.23512]
[1776471432840,49.31,77204.18,0.0,-0.9884,1e-05,2.2343]
[1776471437875,49.31,77202.94,0.0,-0.98841,1e-05,2.23231]
[1776471442909,49.31,77200.35,0.0,-0.98843,1e-05,2.22844]
[1776471445933,49.31,77194.99,0.0,-0.98848,1e-05,2.22073]
[1776471450966,49.31,77195.35,0.0,-0.98847,1e-05,2.22114]
[1776471453987,49.31,77190.22,0.0,-0.98852,1e-05,2.21237]
[1776471459022,49.31,77191.35,0.0,-0.98851,1e-05,2.21394]
[1776471463051,49.31,77196.25,0.0,-0.98847,1e-05,2.22083]
[1776471465066,49.31,77201.63,0.0,-0.98843,1e-05,2.22842]
[1776471470100,49.31,77201.21,0.0,-0.98843,1e-05,2.22764]
[1776471475137,49.31,77196.67,0.0,-0.98847,1e-05,2.22103]
[1776471480170,49.31,77195.39,0.0,-0.98848,1e-05,2.21912]
[1776471485206,49.31,77194.11,0.0,-0.9885,1e-05,2.21721]
[1776471492514,49.31,77193.75,0.0,-0.9885,1e-05,2.21659]
[1776471498295,49.31,77196.41,0.0,-0.98848,1e-05,2.22029]
[1776471500310,49.31,77200.35,0.0,-0.98844,1e-05,2.22583]
[1776471502585,49.31,77212.33,0.0,-0.98834,1e-05,2.24285]
[1776471504338,49.31,77222.77,0.0,-0.98826,1e-05,2.25773]
[1776471505345,49.31,77223.51,0.0,-0.98825,1e-05,2.25871]
[1776471510380,49.3,77220.45,0.0,-0.98828,1e-05,2.2539]
[1776471512673,49.3,77231.87,0.0,-0.98819,1e-05,2.26863]
[1776471514411,49.3,77237.35,0.0,-0.98815,1e-05,2.27645]
[1776471515416,49.3,77239.6,0.0,-0.98813,1e-05,2.27959]
[1776471520451,49.3,77241.19,0.0,-0.98812,1e-05,2.28129]
[1776471525487,49.3,77239.71,0.0,-0.98813,1e-05,2.27857]
[1776471530523,49.3,77239.25,0.0,-0.98814,1e-05,2.27734]
[1776471535605,49.29,77233.52,0.0,-0.98819,1e-05,2.26849]
[1776471537592,49.29,77225.33,0.0,-0.98826,1e-05,2.25649]
[1776471538601,49.29,77224.2,0.0,-0.98827,1e-05,2.25479]
[1776471543633,49.29,77226.89,0.0,-0.98825,1e-05,2.25821]
[1776471547662,49.29,77223.17,0.0,-0.98829,1e-05,2.25257]
[1776471552962,49.29,77220.84,0.0,-0.98831,1e-05,2.24894]
[1776471558739,49.29,77221.67,0.0,-0.9883,1e-05,2.24982]
[1776471564781,49.29,77222.05,0.0,-0.9883,1e-05,2.25009]
[1776471569817,49.28,77224.59,0.0,-0.98828,1e-05,2.25351]
[1776471575858,49.28,77225.58,0.0,-0.98828,1e-05,2.25319]
[1776471580893,49.28,77225.69,0.0,-0.98828,1e-05,2.25314]
[1776471586935,49.28,77225.34,0.0,-0.98829,1e-05,2.25242]
[1776471593989,49.28,77222.81,0.0,-0.98831,1e-05,2.24858]
[1776471599021,49.28,77226.14,0.0,-0.98828,1e-05,2.25321]
[1776471604056,49.28,77219.26,0.0,-0.98834,1e-05,2.2432]
[1776471605066,49.28,77211.01,0.0,-0.98841,1e-05,2.23141]
[1776471606072,49.28,77209.88,0.0,-0.98842,1e-05,2.22981]
[1776471611107,49.28,77214.66,0.0,-0.98838,1e-05,2.23663]
[1776471613120,49.28,77206.39,0.0,-0.98845,1e-05,2.22482]
[1776471614131,49.28,77202.38,0.0,-0.98848,1e-05,2.21913]
[1776471619162,49.28,77201.32,0.0,-0.98849,1e-05,2.21769]
[1776471624200,49.28,77201.42,0.0,-0.98849,1e-05,2.21788]
[1776471630248,49.28,77199.17,0.0,-0.98851,1e-05,2.21472]
[1776471632257,49.28,77193.13,0.0,-0.98857,1e-05,2.20475]
[1776471637298,49.28,77189.1,0.0,-0.9886,1e-05,2.19918]
[1776471642335,49.28,77188.26,0.0,-0.9886,1e-05,2.19813]
[1776471647368,49.28,77187.33,0.0,-0.98861,1e-05,2.19695]
[1776471652403,49.28,77192.36,0.0,-0.98857,1e-05,2.20417]
[1776471653803,49.28,77194.06,0.0,-0.98855,1e-05,2.20659]
[1776471660459,49.28,77194.27,0.0,-0.98855,1e-05,2.20696]
[1776471666501,49.28,77193.97,0.0,-0.98855,1e-05,2.20661]
[1776471672543,49.28,77191.83,0.0,-0.98857,1e-05,2.20368]
[1776471677579,49.28,77192.55,0.0,-0.98856,1e-05,2.20479]
[1776471680601,49.28,77198.02,0.0,-0.98852,1e-05,2.21257]
[1776471681606,49.28,77204.82,0.0,-0.98846,1e-05,2.22222]
[1776471682613,49.28,77203.13,0.0,-0.98848,1e-05,2.2198]
[1776471687649,49.28,77201.56,0.0,-0.98849,1e-05,2.21753]
[1776471692688,49.28,77204.21,0.0,-0.98848,1e-05,2.21976]
[1776471697723,49.28,77201.62,0.0,-0.9885,1e-05,2.21604]
[1776471702763,49.28,77201.2,0.0,-0.9885,1e-05,2.2154]
[1776471707798,49.28,77200.1,0.0,-0.98851,1e-05,2.21382]
[1776471712828,49.28,77198.28,0.0,-0.98853,1e-05,2.21124]
[1776471720885,49.28,77199.77,0.0,-0.98851,1e-05,2.21334]
[1776471725922,49.28,77202.24,0.0,-0.98849,1e-05,2.21684]
[1776471730954,49.28,77207.56,0.0,-0.98845,1e-05,2.22433]
[1776471735990,49.28,77208.6,0.0,-0.98844,1e-05,2.22574]
[1776471743040,49.28,77209.55,0.0,-0.98843,1e-05,2.22701]
[1776471748074,49.28,77213.09,0.0,-0.9884,1e-05,2.23199]
[1776471753110,49.28,77211.39,0.0,-0.98843,1e-05,2.228]
[1776471755124,49.28,77205.39,0.0,-0.98848,1e-05,2.21943]
[1776471756131,49.28,77201.35,0.0,-0.98851,1e-05,2.2137]
[1776471758144,49.28,77201.5,0.0,-0.98851,1e-05,2.21391]
[1776471763179,49.28,77199.17,0.0,-0.98853,1e-05,2.21065]
[1776471768216,49.28,77196.31,0.0,-0.98855,1e-05,2.20664]
[1776471774260,49.28,77195.13,0.0,-0.98856,1e-05,2.20506]
[1776471779292,49.28,77194.29,0.0,-0.98857,1e-05,2.20394]
[1776471783320,49.28,77188.34,0.0,-0.98862,1e-05,2.1956]
[1776471784327,49.28,77186.68,0.0,-0.98863,1e-05,2.19328]
[1776471786340,49.28,77179.0,0.0,-0.98869,1e-05,2.18257]
[1776471788356,49.28,77175.57,0.0,-0.98872,1e-05,2.17787]
[1776471793393,49.28,77179.8,0.0,-0.98868,1e-05,2.18404]
[1776471798426,49.29,77178.78,0.0,-0.98869,1e-05,2.18281]
[1776471803465,49.29,77178.16,0.0,-0.98869,1e-05,2.18215]
[1776471809506,49.29,77178.85,0.0,-0.98869,1e-05,2.18337]
[1776471814926,49.29,77181.91,0.0,-0.98867,1e-05,2.18644]
[1776471822600,49.29,77183.51,0.0,-0.98865,1e-05,2.18898]
[1776471826629,49.29,77174.52,0.0,-0.98873,1e-05,2.17661]
[1776471828641,49.29,77170.65,0.0,-0.98876,1e-05,2.17136]
[1776471832671,49.29,77166.29,0.0,-0.98879,1e-05,2.16565]
[1776471837708,49.29,77167.89,0.0,-0.98877,1e-05,2.16834]
[1776471842742,49.3,77171.26,0.0,-0.98874,1e-05,2.17346]
[1776471847778,49.3,77179.29,0.0,-0.98868,1e-05,2.18507]
[1776471848787,49.3,77179.76,0.0,-0.98867,1e-05,2.18579]
[1776471853821,49.3,77180.62,0.0,-0.98866,1e-05,2.18729]
[1776471855206,49.3,77184.33,0.0,-0.98863,1e-05,2.19261]
[1776471860868,49.3,77186.78,0.0,-0.98861,1e-05,2.19629]
[1776471865903,49.3,77187.25,0.0,-0.98861,1e-05,2.19718]
[1776471870940,49.3,77185.35,0.0,-0.98862,1e-05,2.19474]
[1776471875975,49.3,77188.43,0.0,-0.9886,1e-05,2.19789]
[1776471881012,49.3,77189.71,0.0,-0.98859,1e-05,2.19989]
[1776471886044,49.31,77186.68,0.0,-0.98861,1e-05,2.19584]
[1776471891079,49.31,77187.78,0.0,-0.9886,1e-05,2.19759]
[1776471898127,49.31,77188.72,0.0,-0.98859,1e-05,2.19917]
[1776471903164,49.31,77188.4,0.0,-0.98859,1e-05,2.19889]
[1776471908201,49.31,77192.45,0.0,-0.98856,1e-05,2.20478]
[1776471910211,49.31,77195.74,0.0,-0.98853,1e-05,2.20947]
[1776471915248,49.31,77193.67,0.0,-0.98855,1e-05,2.2066]
[1776471919274,49.31,77188.06,0.0,-0.98859,1e-05,2.19873]
[1776471925316,49.31,77187.58,0.0,-0.9886,1e-05,2.19815]
[1776471931360,49.31,77187.81,0.0,-0.9886,1e-05,2.19711]
[1776471936393,49.31,77188.36,0.0,-0.9886,1e-05,2.19795]
[1776471942435,49.31,77189.21,0.0,-0.98859,1e-05,2.19922]
[1776471945456,49.31,77197.66,0.0,-0.98852,1e-05,2.21118]
[1776471946463,49.31,77198.0,0.0,-0.98852,1e-05,2.21165]
[1776471951498,49.31,77202.01,0.0,-0.98848,1e-05,2.21727]
[1776471956537,49.31,77200.32,0.0,-0.9885,1e-05,2.21479]
[1776471961568,49.31,77199.05,0.0,-0.98851,1e-05,2.21292]
[1776471965597,49.31,77205.55,0.0,-0.98846,1e-05,2.22208]
[1776471966603,49.31,77210.59,0.0,-0.98841,1e-05,2.22922]
[1776471967611,49.31,77214.24,0.0,-0.98838,1e-05,2.23437]
[1776471972645,49.31,77215.59,0.0,-0.98838,1e-05,2.23603]
[1776471977680,49.31,77217.4,0.0,-0.98836,1e-05,2.23833]
[1776471982716,49.31,77217.27,0.0,-0.98836,1e-05,2.23791]
[1776471987751,49.31,77215.04,0.0,-0.98838,1e-05,2.23451]
[1776471989765,49.31,77213.34,0.0,-0.9884,1e-05,2.23203]
[1776471994800,49.3,77213.76,0.0,-0.9884,1e-05,2.23104]
[1776471999834,49.3,77213.42,0.0,-0.98841,1e-05,2.23046]
[1776472004870,49.3,77220.65,0.0,-0.98835,1e-05,2.2407]
[1776472006262,49.3,77222.92,0.0,-0.98833,1e-05,2.24389]
[1776472012926,49.3,77225.02,0.0,-0.98831,1e-05,2.24668]
[1776472017961,49.3,77226.08,0.0,-0.9883,1e-05,2.248]
[1776472022996,49.3,77226.03,0.0,-0.98831,1e-05,2.24772]
[1776472028031,49.3,77224.78,0.0,-0.98832,1e-05,2.24573]
[1776472034073,49.3,77226.11,0.0,-0.98831,1e-05,2.24743]
[1776472038104,49.3,77218.69,0.0,-0.98837,1e-05,2.23664]
[1776472044144,49.3,77213.11,0.0,-0.98842,1e-05,2.22858]
[1776472049179,49.3,77211.06,0.0,-0.98844,1e-05,2.22559]
[1776472054225,49.3,77210.22,0.0,-0.98845,1e-05,2.22287]
[1776472059260,49.3,77208.82,0.0,-0.98846,1e-05,2.22083]
[1776472064296,49.3,77209.42,0.0,-0.98846,1e-05,2.22162]
[1776472074366,49.3,77208.47,0.0,-0.98847,1e-05,2.22019]
[1776472079400,49.3,77209.16,0.0,-0.98846,1e-05,2.22113]
[1776472084435,49.3,77211.74,0.0,-0.98844,1e-05,2.22474]
[1776472089470,49.3,77212.59,0.0,-0.98843,1e-05,2.22583]
[1776472094505,49.3,77213.16,0.0,-0.98843,1e-05,2.2265]
[1776472100547,49.29,77213.59,0.0,-0.98843,1e-05,2.22691]
[1776472106590,49.29,77214.38,0.0,-0.98842,1e-05,2.22786]
[1776472111624,49.29,77213.95,0.0,-0.98843,1e-05,2.22564]
[1776472114646,49.29,77219.74,0.0,-0.98838,1e-05,2.23381]
[1776472119682,49.29,77224.09,0.0,-0.98835,1e-05,2.23983]
[1776472124718,49.29,77225.72,0.0,-0.98834,1e-05,2.24198]
[1776472129750,49.29,77229.56,0.0,-0.98831,1e-05,2.24729]
[1776472134786,49.29,77229.43,0.0,-0.98831,1e-05,2.24689]
[1776472144859,49.29,77229.68,0.0,-0.98831,1e-05,2.24686]
[1776472149893,49.29,77230.63,0.0,-0.9883,1e-05,2.24801]
[1776472157357,49.29,77231.09,0.0,-0.9883,1e-05,2.24829]
[1776472162985,49.28,77231.64,0.0,-0.9883,1e-05,2.24884]
[1776472169027,49.28,77231.62,0.0,-0.9883,1e-05,2.2485]
[1776472174062,49.28,77228.96,0.0,-0.98833,1e-05,2.24299]
[1776472182118,49.28,77229.46,0.0,-0.98833,1e-05,2.24336]
[1776472187567,49.28,77231.08,0.0,-0.98832,1e-05,2.24539]
[1776472196216,49.28,77231.44,0.0,-0.98832,1e-05,2.24552]
[1776472201251,49.28,77231.58,0.0,-0.98832,1e-05,2.24547]
[1776472206286,49.28,77228.19,0.0,-0.98835,1e-05,2.24037]
[1776472211321,49.27,77231.44,0.0,-0.98832,1e-05,2.2448]
[1776472217781,49.27,77238.31,0.0,-0.98826,1e-05,2.2543]
[1776472218371,49.27,77238.31,0.0,-0.98826,1e-05,2.25423]
[1776472219377,49.27,77243.52,0.0,-0.98822,1e-05,2.26165]
[1776472222402,49.27,77252.72,0.0,-0.98814,1e-05,2.27467]
[1776472227851,49.27,77250.28,0.0,-0.98817,1e-05,2.27062]
[1776472233480,49.27,77252.04,0.0,-0.98816,1e-05,2.27108]
[1776472238516,49.26,77253.98,0.0,-0.98815,1e-05,2.27335]
[1776472243550,49.26,77249.87,0.0,-0.98819,1e-05,2.26691]
[1776472248584,49.26,77250.54,0.0,-0.98819,1e-05,2.26738]
[1776472253619,49.26,77254.31,0.0,-0.98816,1e-05,2.27235]
[1776472258655,49.26,77248.48,0.0,-0.98821,1e-05,2.26344]
[1776472260671,49.26,77244.48,0.0,-0.98824,1e-05,2.25752]
[1776472265704,49.25,77245.82,0.0,-0.98824,1e-05,2.25906]
[1776472268725,49.25,77237.47,0.0,-0.98831,1e-05,2.24685]
[1776472273760,49.25,77236.04,0.0,-0.98832,1e-05,2.24453]
[1776472278796,49.25,77234.43,0.0,-0.98834,1e-05,2.24196]
[1776472284838,49.25,77234.15,0.0,-0.98834,1e-05,2.24125]
[1776472289875,49.25,77237.55,0.0,-0.98831,1e-05,2.24585]
[1776472295915,49.25,77237.82,0.0,-0.98832,1e-05,2.24438]
[1776472300952,49.25,77237.4,0.0,-0.98833,1e-05,2.24347]
[1776472305985,49.24,77237.16,0.0,-0.98833,1e-05,2.24282]
[1776472308002,49.24,77242.64,0.0,-0.98828,1e-05,2.25056]
[1776472309006,49.24,77244.13,0.0,-0.98827,1e-05,2.25263]
[1776472314043,49.24,77248.88,0.0,-0.98823,1e-05,2.25904]
[1776472322099,49.24,77247.95,0.0,-0.98825,1e-05,2.25694]
[1776472324114,49.24,77242.34,0.0,-0.9883,1e-05,2.24868]
[1776472329148,49.24,77243.97,0.0,-0.98828,1e-05,2.2506]
[1776472333180,49.23,77238.12,0.0,-0.98834,1e-05,2.24191]
[1776472338628,49.23,77236.54,0.0,-0.98835,1e-05,2.23926]
[1776472342238,49.23,77229.61,0.0,-0.98841,1e-05,2.22918]
[1776472344278,49.23,77222.33,0.0,-0.98847,1e-05,2.21873]
[1776472345281,49.23,77212.16,0.0,-0.98856,1e-05,2.20429]
[1776472346285,49.23,77209.26,0.0,-0.98858,1e-05,2.20019]
[1776472351320,49.23,77210.71,0.0,-0.98858,1e-05,2.20082]
[1776472356357,49.23,77213.25,0.0,-0.98855,1e-05,2.20442]
[1776472362397,49.23,77215.38,0.0,-0.98854,1e-05,2.20743]
[1776472363404,49.23,77223.11,0.0,-0.98847,1e-05,2.21839]
[1776472364411,49.23,77223.08,0.0,-0.98847,1e-05,2.21832]
[1776472369446,49.23,77225.14,0.0,-0.98846,1e-05,2.22112]
[1776472374481,49.23,77226.04,0.0,-0.98845,1e-05,2.22222]
[1776472379516,49.23,77226.92,0.0,-0.98844,1e-05,2.2233]
[1776472384551,49.23,77225.34,0.0,-0.98846,1e-05,2.22088]
[1776472390597,49.23,77223.49,0.0,-0.98847,1e-05,2.2181]
[1776472395629,49.23,77221.65,0.0,-0.98849,1e-05,2.21539]
[1776472400663,49.23,77220.11,0.0,-0.9885,1e-05,2.21312]
[1776472406708,49.23,77218.94,0.0,-0.98851,1e-05,2.21139]
[1776472407715,49.23,77210.02,0.0,-0.98859,1e-05,2.19876]
[1776472408723,49.23,77205.82,0.0,-0.98862,1e-05,2.19285]
[1776472410736,49.23,77203.18,0.0,-0.98864,1e-05,2.18918]
[1776472413757,49.23,77197.14,0.0,-0.9887,1e-05,2.17935]
[1776472416779,49.23,77190.1,0.0,-0.98876,1e-05,2.16963]
[1776472417785,49.23,77184.94,0.0,-0.9888,1e-05,2.16248]
[1776472418792,49.23,77184.55,0.0,-0.9888,1e-05,2.162]
[1776472422820,49.23,77176.52,0.0,-0.98886,1e-05,2.1511]
[1776472423827,49.23,77172.77,0.0,-0.98889,1e-05,2.14598]
[1776472427854,49.23,77170.87,0.0,-0.98891,1e-05,2.1437]
[1776472431906,49.23,77176.44,0.0,-0.98886,1e-05,2.15168]
[1776472432891,49.23,77174.86,0.0,-0.98887,1e-05,2.14964]
[1776472437925,49.24,77175.29,0.0,-0.98887,1e-05,2.1506]
[1776472441956,49.24,77154.41,0.0,-0.98903,1e-05,2.12212]
[1776472442960,49.24,77152.19,0.0,-0.98905,1e-05,2.1192]
[1776472445981,49.24,77152.24,0.0,-0.98905,1e-05,2.11967]
[1776472451016,49.24,77148.64,0.0,-0.98907,1e-05,2.11541]
[1776472454038,49.24,77142.85,0.0,-0.98912,1e-05,2.10793]
[1776472456053,49.25,77140.47,0.0,-0.98913,1e-05,2.10501]
[1776472462097,49.25,77142.0,0.0,-0.98911,1e-05,2.10804]
[1776472467147,49.25,77140.91,0.0,-0.98912,1e-05,2.10732]
[1776472470153,49.25,77137.21,0.0,-0.98915,1e-05,2.10276]
[1776472472167,49.26,77131.64,0.0,-0.98919,1e-05,2.09413]
[1776472474182,49.26,77129.23,0.0,-0.98921,1e-05,2.09124]
[1776472475188,49.26,77118.63,0.0,-0.98929,1e-05,2.07711]
[1776472476196,49.26,77115.28,0.0,-0.98932,1e-05,2.07282]
[1776472478234,49.26,77121.21,0.0,-0.98927,1e-05,2.08126]
[1776472479645,49.26,77100.0,0.0,-0.98943,1e-05,2.05299]
[1776472480233,49.26,77100.0,0.0,-0.98943,1e-05,2.05322]
[1776472481231,49.27,77102.51,0.0,-0.98941,1e-05,2.05684]
[1776472483245,49.27,77105.18,0.0,-0.98939,1e-05,2.0609]
[1776472488280,49.27,77098.5,0.0,-0.98943,1e-05,2.05318]
[1776472489726,49.27,77067.35,0.0,-0.98967,1e-05,2.01216]
[1776472490319,49.28,77067.35,0.0,-0.98967,1e-05,2.01274]
[1776472491330,49.28,77046.54,0.0,-0.98982,1e-05,1.98554]
[1776472492312,49.28,77050.23,0.0,-0.98979,1e-05,1.9907]
[1776472493318,49.28,77052.49,0.0,-0.98977,1e-05,1.99435]
[1776472494323,49.28,77057.4,0.0,-0.98973,1e-05,2.0011]
[1776472497345,49.29,77062.59,0.0,-0.98969,1e-05,2.00888]
[1776472501372,49.29,77065.61,0.0,-0.98966,1e-05,2.01408]
[1776472503389,49.3,77071.41,0.0,-0.98961,1e-05,2.0223]
[1776472508421,49.3,77072.78,0.0,-0.98959,1e-05,2.02556]
[1776472513461,49.31,77074.87,0.0,-0.98957,1e-05,2.02975]
[1776472515472,49.31,77082.79,0.0,-0.9895,1e-05,2.0408]
[1776472518493,49.31,77077.11,0.0,-0.98954,1e-05,2.03408]
[1776472521513,49.32,77072.68,0.0,-0.98957,1e-05,2.02909]
[1776472524534,49.32,77078.57,0.0,-0.98952,1e-05,2.03774]
[1776472530011,49.33,77086.86,0.0,-0.98945,1e-05,2.05011]
[1776472535613,49.33,77087.49,0.0,-0.98944,1e-05,2.05111]
[1776472540082,49.34,77093.88,0.0,-0.98939,1e-05,2.06065]
[1776472544674,49.34,77101.33,0.0,-0.98932,1e-05,2.07184]
[1776472546689,49.35,77107.84,0.0,-0.98927,1e-05,2.08103]
[1776472550158,49.35,77100.86,0.0,-0.98932,1e-05,2.07228]
[1776472551723,49.35,77097.97,0.0,-0.98934,1e-05,2.06886]
[1776472557765,49.36,77098.09,0.0,-0.98933,1e-05,2.07042]
[1776472561801,49.36,77095.74,0.0,-0.98934,1e-05,2.0682]
[1776472562817,49.36,77076.43,0.0,-0.98949,1e-05,2.04272]
[1776472563819,49.36,77069.0,0.0,-0.98954,1e-05,2.03317]
[1776472567906,49.37,77062.44,0.0,-0.98959,1e-05,2.0257]
[1776472569867,49.37,77050.26,0.0,-0.98968,1e-05,2.01028]
[1776472570883,49.37,77047.99,0.0,-0.98969,1e-05,2.00764]
[1776472573893,49.38,77039.19,0.0,-0.98975,1e-05,1.99715]
[1776472574900,49.38,77032.33,0.0,-0.9898,1e-05,1.98857]
[1776472575908,49.38,77031.53,0.0,-0.9898,1e-05,1.98789]
[1776472577923,49.38,77038.31,0.0,-0.98975,1e-05,1.99742]
[1776472578929,49.39,77039.8,0.0,-0.98974,1e-05,1.9997]
[1776472579938,49.39,77045.96,0.0,-0.98969,1e-05,2.00809]
[1776472580943,49.39,77048.45,0.0,-0.98967,1e-05,2.01168]
[1776472585978,49.4,77048.6,0.0,-0.98966,1e-05,2.01346]
[1776472591014,49.4,77051.57,0.0,-0.98963,1e-05,2.01756]
[1776472593030,49.41,77041.42,0.0,-0.9897,1e-05,2.00488]
[1776472594036,49.41,77034.48,0.0,-0.98976,1e-05,1.99616]
[1776472595044,49.41,77034.56,0.0,-0.98975,1e-05,1.99661]
[1776472600079,49.42,77033.75,0.0,-0.98975,1e-05,1.99728]
[1776472605112,49.42,77033.98,0.0,-0.98974,1e-05,1.99929]
[1776472610150,49.43,77040.79,0.0,-0.98968,1e-05,2.00986]
[1776472615189,49.44,77045.57,0.0,-0.98963,1e-05,2.01771]
[1776472620218,49.45,77045.14,0.0,-0.98962,1e-05,2.01871]
[1776472624247,49.45,77052.72,0.0,-0.98956,1e-05,2.02992]
[1776472629280,49.46,77052.03,0.0,-0.98956,1e-05,2.03048]
[1776472630741,49.46,77048.57,0.0,-0.98958,1e-05,2.02652]
[1776472636329,49.47,77054.3,0.0,-0.98953,1e-05,2.0356]
[1776472638351,49.47,77057.06,0.0,-0.9895,1e-05,2.03982]
[1776472643378,49.48,77052.17,0.0,-0.98953,1e-05,2.03478]
[1776472646404,49.48,77050.55,0.0,-0.98954,1e-05,2.03382]
[1776472652445,49.49,77050.69,0.0,-0.98953,1e-05,2.03437]
[1776472656472,49.49,77044.63,0.0,-0.98957,1e-05,2.02755]
[1776472659493,49.5,77038.53,0.0,-0.98961,1e-05,2.02044]
[1776472662515,49.5,77033.36,0.0,-0.98965,1e-05,2.0146]
[1776472667549,49.51,77035.59,0.0,-0.98962,1e-05,2.01905]
[1776472672584,49.52,77039.03,0.0,-0.98958,1e-05,2.02503]
[1776472677622,49.52,77041.11,0.0,-0.98956,1e-05,2.02918]
[1776472682654,49.53,77044.99,0.0,-0.98952,1e-05,2.03566]
[1776472685684,49.53,77059.7,0.0,-0.98941,1e-05,2.05569]
[1776472686686,49.53,77083.06,0.0,-0.98922,1e-05,2.0872]
[1776472687695,49.53,77086.7,0.0,-0.98919,1e-05,2.09228]
[1776472689706,49.53,77089.4,0.0,-0.98917,1e-05,2.09627]
[1776472693734,49.54,77098.12,0.0,-0.9891,1e-05,2.10872]
[1776472694741,49.54,77103.17,0.0,-0.98906,1e-05,2.11573]
[1776472697763,49.54,77110.92,0.0,-0.98899,1e-05,2.12666]
[1776472698769,49.54,77121.66,0.0,-0.98891,1e-05,2.14149]
[1776472699776,49.54,77129.43,0.0,-0.98884,1e-05,2.15228]
[1776472701254,49.54,77129.45,0.0,-0.98884,1e-05,2.15244]
[1776472706824,49.54,77126.05,0.0,-0.98887,1e-05,2.14807]
[1776472707836,49.54,77122.75,0.0,-0.98889,1e-05,2.1436]
[1776472709847,49.54,77118.54,0.0,-0.98893,1e-05,2.13798]
[1776472714881,49.55,77113.9,0.0,-0.98897,1e-05,2.13065]
[1776472719916,49.55,77111.5,0.0,-0.98898,1e-05,2.128]
[1776472721396,49.55,77101.07,0.0,-0.98907,1e-05,2.11389]
[1776472726965,49.55,77099.54,0.0,-0.98907,1e-05,2.11259]
[1776472731465,49.55,77105.78,0.0,-0.98902,1e-05,2.12156]
[1776472735022,49.56,77112.5,0.0,-0.98897,1e-05,2.13116]
[1776472741066,49.56,77112.17,0.0,-0.98897,1e-05,2.13125]
[1776472746099,49.56,77107.07,0.0,-0.989,1e-05,2.12476]
[1776472751134,49.56,77111.57,0.0,-0.98896,1e-05,2.1314]
[1776472756170,49.56,77114.98,0.0,-0.98893,1e-05,2.13649]
[1776472761203,49.57,77116.58,0.0,-0.98892,1e-05,2.13907]
[1776472766241,49.57,77114.03,0.0,-0.98894,1e-05,2.13595]
[1776472771275,49.57,77113.89,0.0,-0.98894,1e-05,2.13475]
[1776472776309,49.57,77113.99,0.0,-0.98894,1e-05,2.1353]
[1776472781344,49.57,77113.09,0.0,-0.98894,1e-05,2.1345]
[1776472786379,49.58,77112.93,0.0,-0.98894,1e-05,2.13471]
[1776472791415,49.58,77111.57,0.0,-0.98895,1e-05,2.13328]
[1776472797469,49.58,77111.55,0.0,-0.98895,1e-05,2.13379]
[1776472798473,49.58,77071.14,0.0,-0.98927,1e-05,2.07909]
[1776472799476,49.58,77036.89,0.0,-0.98953,1e-05,2.03371]
[1776472800489,49.58,77034.43,0.0,-0.98955,1e-05,2.03073]
[1776472803512,49.59,77042.94,0.0,-0.98948,1e-05,2.04276]
[1776472804517,49.59,77041.74,0.0,-0.98949,1e-05,2.04141]
[1776472807541,49.59,77055.9,0.0,-0.98937,1e-05,2.06094]
[1776472808549,49.59,77060.24,0.0,-0.98934,1e-05,2.06694]
[1776472809560,49.59,77065.46,0.0,-0.9893,1e-05,2.07412]
[1776472810568,49.59,77068.23,0.0,-0.98927,1e-05,2.07802]
[1776472812575,49.59,77076.69,0.0,-0.9892,1e-05,2.08975]
[1776472813592,49.59,77073.83,0.0,-0.98923,1e-05,2.08606]
[1776472814588,49.6,77068.33,0.0,-0.98927,1e-05,2.07884]
[1776472815595,49.6,77067.0,0.0,-0.98928,1e-05,2.07723]
[1776472822127,49.6,77063.19,0.0,-0.9893,1e-05,2.0734]
[1776472827679,49.61,77061.86,0.0,-0.9893,1e-05,2.07256]
[1776472832715,49.61,77060.69,0.0,-0.98931,1e-05,2.07057]
[1776472837749,49.61,77061.81,0.0,-0.9893,1e-05,2.07305]
[1776472842785,49.62,77062.04,0.0,-0.98929,1e-05,2.07434]
[1776472847829,49.62,77061.66,0.0,-0.98929,1e-05,2.07481]
[1776472852858,49.63,77061.45,0.0,-0.98929,1e-05,2.07552]
[1776472857889,49.63,77060.11,0.0,-0.98929,1e-05,2.07469]
[1776472862924,49.64,77057.74,0.0,-0.9893,1e-05,2.07249]
[1776472867960,49.64,77057.45,0.0,-0.9893,1e-05,2.07308]
[1776472869975,49.64,77050.02,0.0,-0.98935,1e-05,2.06355]
[1776472872481,49.65,77044.52,0.0,-0.98939,1e-05,2.05688]
[1776472879037,49.65,77046.38,0.0,-0.98937,1e-05,2.0607]
[1776472884073,49.66,77045.19,0.0,-0.98937,1e-05,2.06046]
[1776472891121,49.66,77043.8,0.0,-0.98938,1e-05,2.05884]
[1776472896156,49.67,77045.91,0.0,-0.98936,1e-05,2.06279]
[1776472901191,49.67,77044.55,0.0,-0.98936,1e-05,2.06212]
[1776472904213,49.68,77054.65,0.0,-0.98928,1e-05,2.07626]
[1776472905221,49.68,77063.51,0.0,-0.98921,1e-05,2.08833]
[1776472910255,49.68,77064.96,0.0,-0.98919,1e-05,2.09118]
[1776472915299,49.69,77065.17,0.0,-0.98919,1e-05,2.09235]
[1776472920333,49.69,77066.61,0.0,-0.98917,1e-05,2.09514]
[1776472927385,49.7,77066.17,0.0,-0.98917,1e-05,2.09572]
[1776472932418,49.7,77064.13,0.0,-0.98918,1e-05,2.09379]
[1776472935444,49.7,77060.69,0.0,-0.9892,1e-05,2.08968]
[1776472940473,49.7,77058.62,0.0,-0.98921,1e-05,2.08777]
[1776472942490,49.71,77056.63,0.0,-0.98922,1e-05,2.08546]
[1776472946515,49.71,77061.66,0.0,-0.98918,1e-05,2.09294]
[1776472951556,49.71,77065.98,0.0,-0.98915,1e-05,2.09822]
[1776472956589,49.72,77065.05,0.0,-0.98915,1e-05,2.09778]
[1776472961622,49.72,77066.04,0.0,-0.98914,1e-05,2.09993]
[1776472966656,49.72,77066.11,0.0,-0.98913,1e-05,2.10084]
[1776472971691,49.73,77066.16,0.0,-0.98913,1e-05,2.10171]
[1776472977735,49.73,77066.41,0.0,-0.98912,1e-05,2.10301]
[1776472982770,49.74,77066.83,0.0,-0.98911,1e-05,2.10436]
[1776472988814,49.74,77066.57,0.0,-0.98911,1e-05,2.10495]
[1776472993849,49.74,77067.04,0.0,-0.9891,1e-05,2.10636]
[1776472998883,49.75,77066.09,0.0,-0.9891,1e-05,2.10585]
[1776473003918,49.75,77066.29,0.0,-0.9891,1e-05,2.10689]
[1776473013471,49.76,77066.37,0.0,-0.98909,1e-05,2.10711]
[1776473017014,49.76,77072.93,0.0,-0.98904,1e-05,2.11645]
[1776473018021,49.76,77080.03,0.0,-0.98898,1e-05,2.12624]
[1776473019027,49.76,77080.19,0.0,-0.98898,1e-05,2.12658]
[1776473023541,49.76,77073.35,0.0,-0.98903,1e-05,2.11784]
[1776473025071,49.76,77068.97,0.0,-0.98907,1e-05,2.11203]
[1776473028092,49.76,77067.97,0.0,-0.98907,1e-05,2.11108]
[1776473033611,49.77,77068.8,0.0,-0.98906,1e-05,2.11299]
[1776473039170,49.77,77068.15,0.0,-0.98906,1e-05,2.11273]
[1776473044205,49.77,77069.74,0.0,-0.98905,1e-05,2.11549]
[1776473049240,49.78,77074.03,0.0,-0.98901,1e-05,2.1219]
[1776473054273,49.78,77074.67,0.0,-0.989,1e-05,2.1233]
[1776473056288,49.78,77079.22,0.0,-0.98896,1e-05,2.12978]
[1776473061324,49.78,77078.93,0.0,-0.98896,1e-05,2.12984]
[1776473066358,49.78,77079.31,0.0,-0.98896,1e-05,2.13081]
[1776473073407,49.79,77076.65,0.0,-0.98898,1e-05,2.12642]
[1776473078442,49.79,77076.4,0.0,-0.98898,1e-05,2.12654]
[1776473084485,49.79,77076.57,0.0,-0.98898,1e-05,2.1273]
[1776473085492,49.79,77071.56,0.0,-0.98901,1e-05,2.12058]
[1776473086503,49.79,77068.07,0.0,-0.98904,1e-05,2.11594]
[1776473088516,49.79,77066.27,0.0,-0.98905,1e-05,2.11373]
[1776473091533,49.79,77062.97,0.0,-0.98908,1e-05,2.10962]
[1776473093548,49.8,77056.94,0.0,-0.98912,1e-05,2.10173]
[1776473094590,49.8,77050.22,0.0,-0.98918,1e-05,2.09283]
[1776473096577,49.8,77027.92,0.0,-0.98935,1e-05,2.06332]
[1776473097584,49.8,77016.46,0.0,-0.98943,1e-05,2.04834]
[1776473098592,49.8,77017.15,0.0,-0.98943,1e-05,2.04948]
[1776473103627,49.8,77020.95,0.0,-0.98939,1e-05,2.05565]
[1776473108667,49.81,77029.04,0.0,-0.98932,1e-05,2.06749]
[1776473109669,49.81,77038.42,0.0,-0.98925,1e-05,2.08021]
[1776473110680,49.81,77041.08,0.0,-0.98923,1e-05,2.08395]
[1776473112692,49.81,77033.28,0.0,-0.98929,1e-05,2.07387]
[1776473114703,49.81,77029.47,0.0,-0.98931,1e-05,2.06918]
[1776473119738,49.82,77024.49,0.0,-0.98935,1e-05,2.0635]
[1776473121757,49.82,77022.81,0.0,-0.98936,1e-05,2.06167]
[1776473126793,49.82,77023.17,0.0,-0.98935,1e-05,2.06316]
[1776473129815,49.83,77022.64,0.0,-0.98935,1e-05,2.06303]
[1776473133843,49.83,77016.99,0.0,-0.98939,1e-05,2.0549]
[1776473134851,49.83,77012.43,0.0,-0.98943,1e-05,2.04907]
[1776473135856,49.83,77005.9,0.0,-0.98948,1e-05,2.04067]
[1776473136866,49.83,77002.94,0.0,-0.9895,1e-05,2.037]
[1776473138877,49.84,76990.18,0.0,-0.98959,1e-05,2.02074]
[1776473139885,49.84,76990.83,0.0,-0.98959,1e-05,2.02185]
[1776473144930,49.84,76987.52,0.0,-0.9896,1e-05,2.01883]
[1776473147942,49.85,76992.59,0.0,-0.98956,1e-05,2.02624]
[1776473154463,49.85,76994.31,0.0,-0.98954,1e-05,2.02999]
[1776473161040,49.86,76994.38,0.0,-0.98953,1e-05,2.0318]
[1776473163048,49.86,77005.09,0.0,-0.98944,1e-05,2.04636]
[1776473164533,49.86,77007.02,0.0,-0.98943,1e-05,2.04913]
[1776473168082,49.87,77013.06,0.0,-0.98938,1e-05,2.05797]
[1776473173117,49.87,77014.38,0.0,-0.98936,1e-05,2.06071]
[1776473178165,49.88,77014.01,0.0,-0.98936,1e-05,2.06114]
[1776473183190,49.88,77014.13,0.0,-0.98935,1e-05,2.06221]
[1776473184676,49.88,77025.27,0.0,-0.98926,1e-05,2.07736]
[1776473189234,49.88,77028.31,0.0,-0.98924,1e-05,2.08201]
[1776473193262,49.89,77035.09,0.0,-0.98919,1e-05,2.09024]
[1776473194747,49.89,77036.47,0.0,-0.98917,1e-05,2.09234]
[1776473200319,49.89,77035.72,0.0,-0.98918,1e-05,2.09196]
[1776473208366,49.89,77033.57,0.0,-0.98919,1e-05,2.09008]
[1776473213403,49.9,77033.61,0.0,-0.98918,1e-05,2.09077]
[1776473218436,49.9,77033.77,0.0,-0.98918,1e-05,2.09161]
[1776473223471,49.9,77032.92,0.0,-0.98918,1e-05,2.09108]
[1776473226493,49.9,77038.87,0.0,-0.98913,1e-05,2.09944]
[1776473227500,49.91,77043.43,0.0,-0.9891,1e-05,2.10569]
[1776473233541,49.91,77047.15,0.0,-0.98906,1e-05,2.11132]
[1776473238575,49.91,77048.46,0.0,-0.98905,1e-05,2.1136]
[1776473245099,49.91,77050.62,0.0,-0.98903,1e-05,2.11725]
[1776473250662,49.92,77060.44,0.0,-0.98895,1e-05,2.1311]
[1776473251670,49.92,77067.94,0.0,-0.98889,1e-05,2.14009]
[1776473252677,49.92,77068.88,0.0,-0.98889,1e-05,2.14145]
[1776473257711,49.92,77067.32,0.0,-0.9889,1e-05,2.13967]
[1776473262753,49.92,77071.98,0.0,-0.98886,1e-05,2.14636]
[1776473263753,49.92,77077.07,0.0,-0.98882,1e-05,2.1534]
[1776473264762,49.92,77083.12,0.0,-0.98877,1e-05,2.16176]
[1776473265767,49.92,77091.06,0.0,-0.9887,1e-05,2.17274]
[1776473266775,49.92,77092.03,0.0,-0.98869,1e-05,2.17409]
[1776473271812,49.92,77091.41,0.0,-0.9887,1e-05,2.17324]
[1776473276844,49.92,77092.13,0.0,-0.98869,1e-05,2.17421]
[1776473279865,49.92,77097.49,0.0,-0.98865,1e-05,2.18161]
[1776473283893,49.92,77106.13,0.0,-0.98858,1e-05,2.19353]
[1776473284900,49.92,77105.16,0.0,-0.98859,1e-05,2.19213]
[1776473289937,49.92,77109.12,0.0,-0.98856,1e-05,2.19742]
[1776473294973,49.92,77106.68,0.0,-0.98858,1e-05,2.19378]
[1776473296984,49.92,77100.82,0.0,-0.98863,1e-05,2.18553]
[1776473300016,49.92,77096.13,0.0,-0.98867,1e-05,2.17893]
[1776473303027,49.92,77101.39,0.0,-0.98862,1e-05,2.18615]
[1776473305052,49.92,77101.79,0.0,-0.98862,1e-05,2.18662]
[1776473310079,49.92,77101.26,0.0,-0.98863,1e-05,2.18568]
[1776473316119,49.91,77099.44,0.0,-0.98865,1e-05,2.18148]
[1776473321154,49.91,77096.76,0.0,-0.98867,1e-05,2.1776]
[1776473326191,49.91,77097.05,0.0,-0.98867,1e-05,2.17785]
[1776473331224,49.91,77100.51,0.0,-0.98864,1e-05,2.18246]
[1776473333238,49.91,77106.02,0.0,-0.9886,1e-05,2.19002]
[1776473338273,49.91,77103.57,0.0,-0.98862,1e-05,2.18635]
[1776473343309,49.91,77102.45,0.0,-0.98863,1e-05,2.18455]
[1776473349351,49.91,77102.05,0.0,-0.98864,1e-05,2.18371]
[1776473354386,49.91,77101.65,0.0,-0.98864,1e-05,2.18292]
[1776473359422,49.91,77119.89,0.0,-0.98849,1e-05,2.20811]
[1776473360430,49.91,77132.77,0.0,-0.98839,1e-05,2.22611]
[1776473361505,49.91,77139.2,0.0,-0.98834,1e-05,2.23507]
[1776473362448,49.9,77141.01,0.0,-0.98832,1e-05,2.23749]
[1776473367501,49.9,77142.47,0.0,-0.98831,1e-05,2.23889]
[1776473370520,49.9,77135.88,0.0,-0.98837,1e-05,2.22918]
[1776473371530,49.9,77132.89,0.0,-0.9884,1e-05,2.22339]
[1776473376564,49.9,77135.85,0.0,-0.98838,1e-05,2.22702]
[1776473381599,49.9,77137.44,0.0,-0.98837,1e-05,2.22872]
[1776473386096,49.89,77146.69,0.0,-0.9883,1e-05,2.24125]
[1776473390665,49.89,77153.22,0.0,-0.98825,1e-05,2.25003]
[1776473396166,49.89,77159.64,0.0,-0.9882,1e-05,2.25837]
[1776473401743,49.88,77170.4,0.0,-0.98811,1e-05,2.27308]
[1776473402749,49.88,77173.02,0.0,-0.98809,1e-05,2.27668]
[1776473403758,49.88,77167.55,0.0,-0.98814,1e-05,2.26868]
[1776473404764,49.88,77166.6,0.0,-0.98815,1e-05,2.26717]
[1776473410807,49.88,77166.11,0.0,-0.98816,1e-05,2.26549]
[1776473413829,49.88,77162.86,0.0,-0.98819,1e-05,2.26047]
[1776473417858,49.87,77156.37,0.0,-0.98824,1e-05,2.25075]
[1776473426380,49.87,77151.61,0.0,-0.98829,1e-05,2.24319]
[1776473431953,49.87,77151.61,0.0,-0.9883,1e-05,2.24112]
[1776473433970,49.87,77146.53,0.0,-0.98834,1e-05,2.23374]
[1776473440013,49.87,77141.69,0.0,-0.98839,1e-05,2.22633]
[1776473446520,49.86,77143.79,0.0,-0.98837,1e-05,2.22875]
[1776473456125,49.86,77146.03,0.0,-0.98836,1e-05,2.23102]
[1776473464182,49.86,77147.81,0.0,-0.98835,1e-05,2.23289]
[1776473469214,49.86,77145.9,0.0,-0.98836,1e-05,2.22983]
[1776473476265,49.85,77145.47,0.0,-0.98837,1e-05,2.22875]
[1776473486802,49.85,77142.78,0.0,-0.9884,1e-05,2.22435]
[1776473491377,49.85,77133.12,0.0,-0.98849,1e-05,2.20902]
[1776473492381,49.85,77123.09,0.0,-0.98857,1e-05,2.19494]
[1776473493389,49.85,77122.79,0.0,-0.98857,1e-05,2.19451]
[1776473496872,49.85,77115.39,0.0,-0.98863,1e-05,2.18417]
[1776473500438,49.85,77115.47,0.0,-0.98863,1e-05,2.18427]
[1776473506943,49.85,77114.63,0.0,-0.98864,1e-05,2.1831]
[1776473517012,49.85,77114.75,0.0,-0.98864,1e-05,2.18324]
[1776473522595,49.85,77126.78,0.0,-0.98854,1e-05,2.19998]
[1776473523602,49.85,77125.53,0.0,-0.98855,1e-05,2.1982]
[1776473527082,49.85,77130.95,0.0,-0.98851,1e-05,2.20564]
[1776473532664,49.85,77131.96,0.0,-0.9885,1e-05,2.20679]
[1776473537699,49.85,77129.25,0.0,-0.98852,1e-05,2.20271]
[1776473547222,49.84,77129.04,0.0,-0.98853,1e-05,2.20181]
[1776473549786,49.84,77120.44,0.0,-0.9886,1e-05,2.18968]
[1776473550803,49.84,77119.96,0.0,-0.9886,1e-05,2.18897]
[1776473555826,49.84,77118.51,0.0,-0.98862,1e-05,2.18528]
[1776473560862,49.84,77119.51,0.0,-0.98862,1e-05,2.18648]
[1776473567363,49.84,77119.88,0.0,-0.98862,1e-05,2.18676]
[1776473572945,49.84,77124.07,0.0,-0.98858,1e-05,2.19245]
[1776473573956,49.84,77137.56,0.0,-0.98847,1e-05,2.21129]
[1776473574959,49.84,77143.93,0.0,-0.98842,1e-05,2.22018]
[1776473575971,49.84,77150.49,0.0,-0.98837,1e-05,2.22935]
[1776473576974,49.84,77156.34,0.0,-0.98832,1e-05,2.23742]
[1776473582015,49.84,77156.41,0.0,-0.98832,1e-05,2.237]
[1776473584031,49.83,77152.22,0.0,-0.98836,1e-05,2.23088]
[1776473586045,49.83,77162.02,0.0,-0.98828,1e-05,2.2446]
[1776473587052,49.83,77164.54,0.0,-0.98826,1e-05,2.24808]
[1776473589066,49.83,77171.18,0.0,-0.9882,1e-05,2.25731]
[1776473591081,49.83,77171.82,0.0,-0.9882,1e-05,2.25796]
[1776473593094,49.83,77178.4,0.0,-0.98814,1e-05,2.26711]
[1776473594101,49.83,77181.67,0.0,-0.98812,1e-05,2.27165]
[1776473597123,49.83,77181.03,0.0,-0.98812,1e-05,2.27026]
[1776473601151,49.82,77175.93,0.0,-0.98817,1e-05,2.26236]
[1776473606190,49.82,77178.94,0.0,-0.98815,1e-05,2.26591]
[1776473611220,49.82,77181.29,0.0,-0.98814,1e-05,2.26701]
[1776473616255,49.81,77181.06,0.0,-0.98815,1e-05,2.26587]
[1776473621295,49.81,77177.52,0.0,-0.98818,1e-05,2.26001]
[1776473623304,49.81,77172.0,0.0,-0.98823,1e-05,2.25183]
[1776473628345,49.81,77165.87,0.0,-0.98829,1e-05,2.24241]
[1776473630360,49.81,77162.36,0.0,-0.98832,1e-05,2.23719]
[1776473635395,49.8,77163.11,0.0,-0.98832,1e-05,2.2377]
[1776473640432,49.8,77164.48,0.0,-0.98831,1e-05,2.23913]
[1776473642458,49.8,77170.4,0.0,-0.98826,1e-05,2.24735]
[1776473647480,49.8,77167.81,0.0,-0.98828,1e-05,2.24313]
[1776473652515,49.8,77172.66,0.0,-0.98825,1e-05,2.24951]
[1776473658009,49.79,77172.69,0.0,-0.98825,1e-05,2.24903]
[1776473663593,49.79,77173.83,0.0,-0.98824,1e-05,2.25004]
[1776473668633,49.79,77174.57,0.0,-0.98824,1e-05,2.2506]
[1776473671649,49.79,77180.12,0.0,-0.9882,1e-05,2.25673]
[1776473676684,49.79,77179.62,0.0,-0.98821,1e-05,2.25545]
[1776473681718,49.78,77177.06,0.0,-0.98824,1e-05,2.25124]
[1776473686754,49.78,77175.73,0.0,-0.98825,1e-05,2.24881]
[1776473691796,49.78,77177.64,0.0,-0.98824,1e-05,2.25098]
[1776473696831,49.78,77180.12,0.0,-0.98822,1e-05,2.25395]
[1776473698289,49.78,77182.95,0.0,-0.9882,1e-05,2.25775]
[1776473703885,49.77,77188.02,0.0,-0.98816,1e-05,2.26435]
[1776473708913,49.77,77186.41,0.0,-0.98818,1e-05,2.26132]
[1776473713950,49.77,77180.09,0.0,-0.98823,1e-05,2.25158]
[1776473714957,49.77,77176.25,0.0,-0.98827,1e-05,2.24598]
[1776473719991,49.76,77180.86,0.0,-0.98823,1e-05,2.25194]
[1776473726034,49.76,77180.12,0.0,-0.98824,1e-05,2.25008]
[1776473731069,49.76,77184.91,0.0,-0.98821,1e-05,2.25476]
[1776473736105,49.75,77185.74,0.0,-0.98821,1e-05,2.25521]
[1776473741141,49.75,77189.72,0.0,-0.98818,1e-05,2.26003]
[1776473745168,49.75,77194.73,0.0,-0.98815,1e-05,2.26657]
[1776473747181,49.75,77200.98,0.0,-0.98809,1e-05,2.2752]
[1776473752216,49.74,77199.16,0.0,-0.98812,1e-05,2.27169]
[1776473757251,49.74,77201.65,0.0,-0.9881,1e-05,2.27441]
[1776473762287,49.74,77202.34,0.0,-0.9881,1e-05,2.27456]
[1776473767323,49.73,77203.4,0.0,-0.98809,1e-05,2.27529]
[1776473770343,49.73,77208.43,0.0,-0.98805,1e-05,2.28206]
[1776473775380,49.73,77209.61,0.0,-0.98805,1e-05,2.28298]
[1776473780412,49.72,77208.5,0.0,-0.98806,1e-05,2.28062]
[1776473787464,49.72,77208.62,0.0,-0.98807,1e-05,2.27978]
[1776473792496,49.72,77209.93,0.0,-0.98807,1e-05,2.27946]
[1776473797540,49.71,77210.26,0.0,-0.98807,1e-05,2.27924]
[1776473799546,49.71,77196.24,0.0,-0.98819,1e-05,2.25883]
[1776473800557,49.71,77193.9,0.0,-0.98821,1e-05,2.25538]
[1776473802567,49.71,77200.32,0.0,-0.98816,1e-05,2.26438]
[1776473803574,49.71,77204.41,0.0,-0.98812,1e-05,2.27014]
[1776473809617,49.71,77203.7,0.0,-0.98813,1e-05,2.2684]
[1776473813650,49.71,77198.33,0.0,-0.98818,1e-05,2.26025]
[1776473818685,49.7,77199.2,0.0,-0.98818,1e-05,2.26098]
[1776473823725,49.7,77200.37,0.0,-0.98817,1e-05,2.26214]
[1776473828758,49.7,77194.82,0.0,-0.98822,1e-05,2.25369]
[1776473833793,49.7,77191.2,0.0,-0.98825,1e-05,2.24807]
[1776473838831,49.7,77186.81,0.0,-0.98829,1e-05,2.24141]
[1776473840291,49.7,77172.22,0.0,-0.98842,1e-05,2.22057]
[1776473841851,49.69,77170.98,0.0,-0.98843,1e-05,2.21877]
[1776473847893,49.69,77171.16,0.0,-0.98843,1e-05,2.21876]
[1776473852932,49.69,77169.54,0.0,-0.98845,1e-05,2.21477]
[1776473857967,49.69,77171.84,0.0,-0.98843,1e-05,2.21779]
[1776473864010,49.69,77173.3,0.0,-0.98842,1e-05,2.21954]
[1776473869041,49.69,77171.71,0.0,-0.98844,1e-05,2.217]
[1776473870501,49.69,77164.73,0.0,-0.9885,1e-05,2.20707]
[1776473876090,49.69,77165.42,0.0,-0.98849,1e-05,2.20786]
[1776473882143,49.69,77163.29,0.0,-0.98851,1e-05,2.20471]
[1776473887168,49.69,77166.22,0.0,-0.98849,1e-05,2.20872]
[1776473890642,49.69,77160.69,0.0,-0.98853,1e-05,2.20086]
[1776473892202,49.69,77155.56,0.0,-0.98857,1e-05,2.19367]
[1776473893211,49.69,77155.09,0.0,-0.98858,1e-05,2.19302]
[1776473898243,49.69,77159.11,0.0,-0.98854,1e-05,2.19868]
[1776473902272,49.69,77153.11,0.0,-0.98859,1e-05,2.19028]
[1776473906302,49.69,77149.72,0.0,-0.98862,1e-05,2.18561]
[1776473911336,49.69,77148.63,0.0,-0.98864,1e-05,2.18277]
[1776473916377,49.69,77145.29,0.0,-0.98866,1e-05,2.17828]
[1776473922418,49.69,77147.07,0.0,-0.98865,1e-05,2.18098]
[1776473929467,49.69,77151.8,0.0,-0.98861,1e-05,2.18789]
[1776473935509,49.69,77152.98,0.0,-0.9886,1e-05,2.18976]
[1776473940544,49.69,77152.83,0.0,-0.9886,1e-05,2.18975]
[1776473945583,49.69,77157.32,0.0,-0.98856,1e-05,2.19621]
[1776473946587,49.69,77163.54,0.0,-0.98851,1e-05,2.20497]
[1776473947594,49.69,77166.57,0.0,-0.98848,1e-05,2.20924]
[1776473949608,49.69,77169.35,0.0,-0.98846,1e-05,2.21316]
[1776473957665,49.69,77170.14,0.0,-0.98845,1e-05,2.21426]
[1776473960684,49.69,77176.26,0.0,-0.9884,1e-05,2.22287]
[1776473965720,49.69,77176.01,0.0,-0.9884,1e-05,2.22243]
[1776473971764,49.69,77174.67,0.0,-0.98842,1e-05,2.21899]
[1776473980825,49.69,77174.64,0.0,-0.98842,1e-05,2.21886]
[1776473985862,49.69,77171.53,0.0,-0.98845,1e-05,2.21443]
[1776473991379,49.69,77171.18,0.0,-0.98845,1e-05,2.2139]
[1776473998951,49.69,77175.19,0.0,-0.98842,1e-05,2.21949]
[1776474001451,49.69,77185.94,0.0,-0.98833,1e-05,2.23469]
[1776474002980,49.69,77190.93,0.0,-0.98829,1e-05,2.24172]
[1776474003986,49.69,77190.44,0.0,-0.98829,1e-05,2.24097]
[1776474004993,49.69,77180.99,0.0,-0.98837,1e-05,2.22749]
[1776474006000,49.69,77180.15,0.0,-0.98838,1e-05,2.22626]
[1776474011522,49.69,77171.21,0.0,-0.98846,1e-05,2.21344]
[1776474013050,49.69,77167.71,0.0,-0.98848,1e-05,2.20846]
[1776474015063,49.69,77162.25,0.0,-0.98853,1e-05,2.20077]
[1776474017077,49.69,77158.91,0.0,-0.98856,1e-05,2.19611]
[1776474022113,49.69,77158.01,0.0,-0.98856,1e-05,2.1949]
[1776474027149,49.69,77157.78,0.0,-0.98857,1e-05,2.19462]
[1776474032183,49.69,77159.43,0.0,-0.98856,1e-05,2.1955]
[1776474036212,49.69,77170.99,0.0,-0.98846,1e-05,2.21173]
[1776474037220,49.69,77165.02,0.0,-0.98851,1e-05,2.20331]
[1776474038226,49.69,77162.95,0.0,-0.98853,1e-05,2.20039]
[1776474041735,49.69,77168.02,0.0,-0.98849,1e-05,2.20749]
[1776474044268,49.69,77176.64,0.0,-0.98842,1e-05,2.21961]
[1776474046281,49.69,77178.26,0.0,-0.9884,1e-05,2.22183]
[1776474051823,49.69,77182.84,0.0,-0.98837,1e-05,2.2281]
[1776474053332,49.69,77175.11,0.0,-0.98843,1e-05,2.21712]
[1776474054337,49.69,77170.45,0.0,-0.98847,1e-05,2.21052]
[1776474055346,49.69,77170.99,0.0,-0.98847,1e-05,2.21126]
[1776474060379,49.69,77171.99,0.0,-0.98846,1e-05,2.21259]
[1776474063400,49.69,77156.48,0.0,-0.98859,1e-05,2.1908]
[1776474065415,49.69,77148.73,0.0,-0.98865,1e-05,2.18001]
[1776474066426,49.69,77139.86,0.0,-0.98872,1e-05,2.16772]
[1776474067445,49.69,77137.93,0.0,-0.98874,1e-05,2.16511]
[1776474072471,49.69,77138.48,0.0,-0.98873,1e-05,2.16623]
[1776474076500,49.69,77146.19,0.0,-0.98867,1e-05,2.17721]
[1776474077507,49.69,77150.06,0.0,-0.98863,1e-05,2.18266]
[1776474083548,49.69,77151.5,0.0,-0.98862,1e-05,2.18496]
[1776474088586,49.69,77152.59,0.0,-0.98861,1e-05,2.18668]
[1776474093618,49.69,77152.95,0.0,-0.98861,1e-05,2.18591]
[1776474098654,49.69,77146.41,0.0,-0.98867,1e-05,2.177]
[1776474103688,49.7,77150.49,0.0,-0.98863,1e-05,2.18294]
[1776474106713,49.7,77144.99,0.0,-0.98868,1e-05,2.17543]
[1776474107724,49.7,77141.64,0.0,-0.9887,1e-05,2.17084]
[1776474109732,49.7,77139.33,0.0,-0.98872,1e-05,2.16777]
[1776474116781,49.7,77137.72,0.0,-0.98873,1e-05,2.16605]
[1776474121818,49.7,77134.21,0.0,-0.98876,1e-05,2.16157]
[1776474124842,49.7,77128.82,0.0,-0.9888,1e-05,2.15435]
[1776474126850,49.7,77124.43,0.0,-0.98883,1e-05,2.14848]
[1776474131886,49.7,77128.99,0.0,-0.98879,1e-05,2.15519]
[1776474136920,49.71,77127.07,0.0,-0.98881,1e-05,2.15292]
[1776474139942,49.71,77121.98,0.0,-0.98885,1e-05,2.14613]
[1776474144976,49.71,77131.27,0.0,-0.98877,1e-05,2.15935]
[1776474145983,49.71,77133.08,0.0,-0.98875,1e-05,2.16191]
[1776474151018,49.71,77135.33,0.0,-0.98874,1e-05,2.16382]
[1776474156054,49.71,77142.7,0.0,-0.98868,1e-05,2.17426]
[1776474159078,49.71,77152.0,0.0,-0.9886,1e-05,2.18731]
[1776474162096,49.71,77159.09,0.0,-0.98855,1e-05,2.19724]
[1776474171158,49.71,77161.44,0.0,-0.98853,1e-05,2.20052]
[1776474180222,49.71,77166.72,0.0,-0.98848,1e-05,2.20788]
[1776474182742,49.71,77172.94,0.0,-0.98843,1e-05,2.21661]
[1776474188277,49.71,77176.64,0.0,-0.9884,1e-05,2.22172]
[1776474193316,49.71,77177.43,0.0,-0.9884,1e-05,2.22271]
[1776474198347,49.71,77177.48,0.0,-0.9884,1e-05,2.22264]
[1776474203385,49.71,77178.7,0.0,-0.98839,1e-05,2.22423]
[1776474208421,49.71,77176.18,0.0,-0.98841,1e-05,2.22051]
[1776474210432,49.71,77173.49,0.0,-0.98843,1e-05,2.21667]
[1776474215467,49.71,77172.54,0.0,-0.98845,1e-05,2.2138]
[1776474219496,49.71,77163.35,0.0,-0.98852,1e-05,2.20085]
[1776474224531,49.71,77163.0,0.0,-0.98853,1e-05,2.20041]
[1776474229568,49.71,77161.24,0.0,-0.98854,1e-05,2.19797]
[1776474234601,49.71,77159.38,0.0,-0.98856,1e-05,2.1954]
[1776474239658,49.71,77159.89,0.0,-0.98855,1e-05,2.19615]
[1776474241659,49.71,77165.78,0.0,-0.9885,1e-05,2.20441]
[1776474243169,49.71,77169.94,0.0,-0.98847,1e-05,2.21023]
[1776474248707,49.71,77172.62,0.0,-0.98845,1e-05,2.21386]
[1776474252734,49.71,77177.0,0.0,-0.98841,1e-05,2.21991]
[1776474255756,49.71,77173.97,0.0,-0.98844,1e-05,2.21554]
[1776474263310,49.71,77172.9,0.0,-0.98845,1e-05,2.21386]
[1776474268851,49.71,77171.54,0.0,-0.98846,1e-05,2.21183]
[1776474281935,49.71,77172.45,0.0,-0.98846,1e-05,2.2115]
[1776474289995,49.7,77173.27,0.0,-0.98845,1e-05,2.21259]
[1776474295103,49.7,77172.59,0.0,-0.98846,1e-05,2.2116]
[1776474296048,49.7,77180.73,0.0,-0.98839,1e-05,2.22309]
[1776474297061,49.7,77194.43,0.0,-0.98828,1e-05,2.24251]
[1776474298061,49.7,77196.84,0.0,-0.98826,1e-05,2.24589]
[1776474300080,49.7,77197.89,0.0,-0.98825,1e-05,2.24724]
[1776474306111,49.7,77195.09,0.0,-0.98828,1e-05,2.24279]
[1776474312159,49.7,77194.49,0.0,-0.98828,1e-05,2.24146]
[1776474314174,49.7,77202.85,0.0,-0.98821,1e-05,2.25323]
[1776474315176,49.7,77203.93,0.0,-0.98821,1e-05,2.25467]
[1776474319203,49.7,77209.21,0.0,-0.98816,1e-05,2.2618]
[1776474321221,49.7,77210.18,0.0,-0.98816,1e-05,2.26294]
[1776474322224,49.7,77203.06,0.0,-0.98822,1e-05,2.25262]
[1776474323231,49.69,77199.84,0.0,-0.98825,1e-05,2.24792]
[1776474328266,49.69,77199.35,0.0,-0.98825,1e-05,2.24665]
[1776474333876,49.69,77195.62,0.0,-0.98829,1e-05,2.23941]
[1776474336322,49.69,77188.65,0.0,-0.98835,1e-05,2.22927]
[1776474340352,49.69,77191.41,0.0,-0.98833,1e-05,2.23287]
[1776474345385,49.69,77187.69,0.0,-0.98837,1e-05,2.2272]
[1776474350420,49.68,77188.14,0.0,-0.98837,1e-05,2.22742]
[1776474354016,49.68,77193.35,0.0,-0.98832,1e-05,2.23456]
[1776474359483,49.68,77195.33,0.0,-0.98831,1e-05,2.23682]
[1776474364519,49.68,77199.26,0.0,-0.98828,1e-05,2.24195]
[1776474370561,49.68,77196.12,0.0,-0.98831,1e-05,2.23694]
[1776474375597,49.68,77197.45,0.0,-0.9883,1e-05,2.23838]
[1776474380632,49.67,77198.76,0.0,-0.98829,1e-05,2.23979]
[1776474384228,49.67,77204.78,0.0,-0.98824,1e-05,2.2481]
[1776474386676,49.67,77209.05,0.0,-0.98821,1e-05,2.25389]
[1776474391711,49.67,77212.03,0.0,-0.9882,1e-05,2.25612]
[1776474396746,49.67,77212.92,0.0,-0.98819,1e-05,2.25681]
[1776474403796,49.66,77214.27,0.0,-0.98818,1e-05,2.25795]
[1776474408830,49.66,77214.49,0.0,-0.98819,1e-05,2.25771]
[1776474414873,49.66,77215.52,0.0,-0.98818,1e-05,2.25852]
[1776474419907,49.66,77215.35,0.0,-0.98819,1e-05,2.25773]
[1776474424948,49.65,77215.08,0.0,-0.98819,1e-05,2.25681]
[1776474427965,49.65,77206.59,0.0,-0.98827,1e-05,2.24437]
[1776474428971,49.65,77205.25,0.0,-0.98828,1e-05,2.24237]
[1776474434030,49.65,77205.87,0.0,-0.98827,1e-05,2.24287]
[1776474439047,49.65,77207.79,0.0,-0.98826,1e-05,2.24524]
[1776474444082,49.65,77206.32,0.0,-0.98827,1e-05,2.24278]
[1776474449118,49.65,77200.72,0.0,-0.98832,1e-05,2.23448]
[1776474451131,49.64,77194.6,0.0,-0.98838,1e-05,2.22421]
[1776474456168,49.64,77194.73,0.0,-0.98838,1e-05,2.22415]
[1776474461201,49.64,77191.45,0.0,-0.98841,1e-05,2.21924]
[1776474467244,49.64,77189.21,0.0,-0.98843,1e-05,2.21576]
[1776474474292,49.64,77188.8,0.0,-0.98844,1e-05,2.21482]
[1776474479328,49.64,77188.03,0.0,-0.98845,1e-05,2.21347]
[1776474484362,49.64,77185.58,0.0,-0.98847,1e-05,2.20976]
[1776474489396,49.64,77182.2,0.0,-0.9885,1e-05,2.20478]
[1776474495017,49.64,77181.68,0.0,-0.9885,1e-05,2.20378]
[1776474500474,49.63,77181.68,0.0,-0.98851,1e-05,2.20352]
[1776474502490,49.63,77186.95,0.0,-0.98846,1e-05,2.21083]
[1776474507523,49.63,77190.27,0.0,-0.98844,1e-05,2.21521]
[1776474510548,49.63,77185.47,0.0,-0.98848,1e-05,2.20828]
[1776474512562,49.63,77179.99,0.0,-0.98853,1e-05,2.19903]
[1776474517598,49.63,77179.32,0.0,-0.98854,1e-05,2.19793]
[1776474525228,49.63,77178.13,0.0,-0.98855,1e-05,2.19602]
[1776474530688,49.63,77177.3,0.0,-0.98856,1e-05,2.19465]
[1776474536730,49.63,77177.02,0.0,-0.98856,1e-05,2.19403]
[1776474538744,49.63,77183.56,0.0,-0.98851,1e-05,2.20311]
[1776474543779,49.63,77184.95,0.0,-0.9885,1e-05,2.2048]
[1776474546800,49.63,77192.11,0.0,-0.98844,1e-05,2.21472]
[1776474548815,49.62,77201.49,0.0,-0.98836,1e-05,2.22784]
[1776474551837,49.62,77197.22,0.0,-0.9884,1e-05,2.22156]
[1776474553850,49.62,77192.21,0.0,-0.98844,1e-05,2.21435]
[1776474558885,49.62,77193.9,0.0,-0.98843,1e-05,2.21644]
[1776474563921,49.62,77202.22,0.0,-0.98836,1e-05,2.22792]
[1776474568956,49.62,77205.19,0.0,-0.98834,1e-05,2.23179]
[1776474573991,49.62,77206.43,0.0,-0.98834,1e-05,2.23174]
[1776474577013,49.62,77201.77,0.0,-0.98838,1e-05,2.22496]
[1776474582049,49.62,77197.61,0.0,-0.98841,1e-05,2.21886]
[1776474585072,49.62,77192.18,0.0,-0.98846,1e-05,2.21108]
[1776474592120,49.62,77190.32,0.0,-0.98848,1e-05,2.20826]
[1776474597155,49.61,77188.87,0.0,-0.98849,1e-05,2.20606]
[1776474602189,49.61,77188.26,0.0,-0.98849,1e-05,2.20503]
[1776474607231,49.61,77189.01,0.0,-0.98849,1e-05,2.20589]
[1776474612259,49.61,77189.56,0.0,-0.98849,1e-05,2.20647]
[1776474617293,49.61,77190.03,0.0,-0.98848,1e-05,2.20694]
[1776474620315,49.61,77197.24,0.0,-0.98842,1e-05,2.21699]
[1776474621326,49.61,77205.29,0.0,-0.98836,1e-05,2.22835]
[1776474622329,49.61,77210.77,0.0,-0.98831,1e-05,2.23607]
[1776474623338,49.61,77211.8,0.0,-0.9883,1e-05,2.23744]
[1776474626358,49.61,77218.24,0.0,-0.98825,1e-05,2.24635]
[1776474628382,49.61,77241.87,0.0,-0.98805,1e-05,2.28023]
[1776474629379,49.61,77251.24,0.0,-0.98797,1e-05,2.29353]
[1776474630391,49.61,77252.27,0.0,-0.98796,1e-05,2.29484]
[1776474635420,49.6,77250.17,0.0,-0.988,1e-05,2.28934]
[1776474638441,49.6,77247.17,0.0,-0.98803,1e-05,2.28428]
[1776474643482,49.6,77243.5,0.0,-0.98806,1e-05,2.27814]
[1776474648513,49.59,77241.96,0.0,-0.98808,1e-05,2.27516]
[1776474653547,49.59,77240.6,0.0,-0.9881,1e-05,2.27246]
[1776474659592,49.59,77239.99,0.0,-0.98811,1e-05,2.27074]
[1776474664624,49.58,77241.99,0.0,-0.98809,1e-05,2.2729]
[1776474669672,49.58,77240.32,0.0,-0.98811,1e-05,2.2698]
[1776474673687,49.58,77245.69,0.0,-0.98807,1e-05,2.27697]
[1776474679729,49.57,77249.1,0.0,-0.98805,1e-05,2.28099]
[1776474686352,49.57,77250.28,0.0,-0.98804,1e-05,2.28178]
[1776474692820,49.57,77250.28,0.0,-0.98806,1e-05,2.27921]
[1776474698862,49.56,77251.29,0.0,-0.98805,1e-05,2.27975]
[1776474706492,49.56,77251.96,0.0,-0.98805,1e-05,2.27966]
[1776474712961,49.55,77252.12,0.0,-0.98806,1e-05,2.27884]
[1776474719002,49.55,77252.33,0.0,-0.98806,1e-05,2.27826]
[1776474722026,49.55,77258.75,0.0,-0.98801,1e-05,2.28709]
[1776474723031,49.55,77269.84,0.0,-0.98792,1e-05,2.30305]
[1776474726641,49.54,77274.85,0.0,-0.98788,1e-05,2.30977]
[1776474728068,49.54,77285.68,0.0,-0.98778,1e-05,2.32523]
[1776474729075,49.54,77302.35,0.0,-0.98764,1e-05,2.34959]
[1776474734108,49.54,77301.63,0.0,-0.98765,1e-05,2.34723]
[1776474739146,49.53,77301.42,0.0,-0.98766,1e-05,2.34572]
[1776474744185,49.53,77305.4,0.0,-0.98763,1e-05,2.35043]
[1776474749217,49.52,77307.8,0.0,-0.98762,1e-05,2.3528]
[1776474754253,49.52,77308.56,0.0,-0.98763,1e-05,2.3512]
[1776474759288,49.51,77308.18,0.0,-0.98764,1e-05,2.34948]
[1776474765332,49.51,77307.74,0.0,-0.98765,1e-05,2.34745]
[1776474770367,49.5,77307.79,0.0,-0.98766,1e-05,2.34641]
[1776474775402,49.5,77308.24,0.0,-0.98766,1e-05,2.34597]
[1776474780435,49.49,77308.17,0.0,-0.98767,1e-05,2.34477]
[1776474785472,49.49,77302.33,0.0,-0.98773,1e-05,2.33505]
[1776474792519,49.48,77301.51,0.0,-0.98774,1e-05,2.33238]
[1776474797572,49.48,77299.21,0.0,-0.98777,1e-05,2.32795]
[1776474800575,49.48,77290.07,0.0,-0.98785,1e-05,2.31392]
[1776474801583,49.47,77286.26,0.0,-0.98789,1e-05,2.30816]
[1776474803596,49.47,77284.5,0.0,-0.9879,1e-05,2.30526]
[1776474811653,49.47,77286.2,0.0,-0.9879,1e-05,2.30493]
[1776474816688,49.46,77286.04,0.0,-0.98791,1e-05,2.3039]
[1776474821724,49.46,77287.05,0.0,-0.98791,1e-05,2.3046]
[1776474826758,49.46,77288.68,0.0,-0.9879,1e-05,2.30605]
[1776474829779,49.46,77296.64,0.0,-0.98783,1e-05,2.31724]
[1776474834816,49.45,77292.99,0.0,-0.98787,1e-05,2.31101]
[1776474841903,49.45,77290.32,0.0,-0.9879,1e-05,2.30597]
[1776474843886,49.45,77320.39,0.0,-0.98764,1e-05,2.34993]
[1776474848922,49.44,77322.21,0.0,-0.98763,1e-05,2.35143]
[1776474853961,49.44,77317.06,0.0,-0.98768,1e-05,2.34259]
[1776474857571,49.44,77308.63,0.0,-0.98776,1e-05,2.32997]
[1776474857993,49.44,77308.63,0.0,-0.98775,1e-05,2.33031]
[1776474863019,49.44,77309.3,0.0,-0.98774,1e-05,2.33299]
[1776474864026,49.44,77314.52,0.0,-0.98769,1e-05,2.34103]
[1776474870069,49.45,77311.58,0.0,-0.9877,1e-05,2.33859]
[1776474875106,49.46,77311.08,0.0,-0.98771,1e-05,2.33791]
[1776474880138,49.47,77309.78,0.0,-0.98771,1e-05,2.33756]
[1776474886180,49.47,77310.55,0.0,-0.98769,1e-05,2.34055]
[1776474894237,49.48,77309.43,0.0,-0.98769,1e-05,2.34131]
[1776474895243,49.48,77316.0,0.0,-0.98763,1e-05,2.35134]
[1776474900281,49.49,77312.84,0.0,-0.98765,1e-05,2.34807]
[1776474903300,49.49,77304.93,0.0,-0.98771,1e-05,2.33723]
[1776474905314,49.5,77300.8,0.0,-0.98774,1e-05,2.33175]
[1776474911357,49.5,77300.43,0.0,-0.98773,1e-05,2.33315]
[1776474916394,49.51,77301.24,0.0,-0.98772,1e-05,2.33597]
[1776474919415,49.51,77292.69,0.0,-0.98779,1e-05,2.32435]
[1776474920422,49.52,77289.8,0.0,-0.98781,1e-05,2.32046]
[1776474925457,49.52,77291.27,0.0,-0.98779,1e-05,2.3244]
[1776474930492,49.53,77290.7,0.0,-0.98778,1e-05,2.32532]
[1776474933519,49.54,77297.08,0.0,-0.98772,1e-05,2.33427]
[1776474934521,49.54,77299.26,0.0,-0.9877,1e-05,2.33783]
[1776474940563,49.54,77303.61,0.0,-0.98765,1e-05,2.34624]
[1776474945604,49.55,77299.65,0.0,-0.98768,1e-05,2.34203]
[1776474950635,49.56,77302.02,0.0,-0.98765,1e-05,2.34721]
[1776474955670,49.57,77303.13,0.0,-0.98763,1e-05,2.35052]
[1776474957684,49.57,77308.57,0.0,-0.98758,1e-05,2.35925]
[1776474962719,49.57,77307.87,0.0,-0.98757,1e-05,2.35977]
[1776474965741,49.58,77299.23,0.0,-0.98764,1e-05,2.34787]
[1776474967758,49.58,77297.79,0.0,-0.98765,1e-05,2.3464]
[1776474972791,49.59,77300.38,0.0,-0.98762,1e-05,2.3519]
[1776474976821,49.59,77307.02,0.0,-0.98755,1e-05,2.36307]
[1776474977827,49.59,77311.11,0.0,-0.98751,1e-05,2.36948]
[1776474978843,49.6,77318.99,0.0,-0.98744,1e-05,2.38156]
[1776474979845,49.6,77325.32,0.0,-0.98738,1e-05,2.39134]
[1776474980850,49.6,77327.66,0.0,-0.98736,1e-05,2.39512]
[1776474982865,49.6,77319.41,0.0,-0.98743,1e-05,2.38324]
[1776474983873,49.6,77317.78,0.0,-0.98744,1e-05,2.38107]
[1776474988906,49.61,77316.93,0.0,-0.98744,1e-05,2.3814]
[1776474993945,49.61,77313.84,0.0,-0.98747,1e-05,2.37653]
[1776474998979,49.62,77311.71,0.0,-0.98748,1e-05,2.37465]
[1776475004020,49.62,77305.95,0.0,-0.98752,1e-05,2.36737]
[1776475005021,49.62,77301.45,0.0,-0.98756,1e-05,2.36095]
[1776475010056,49.63,77306.67,0.0,-0.98751,1e-05,2.37008]
[1776475013077,49.63,77301.55,0.0,-0.98755,1e-05,2.36325]
[1776475014091,49.63,77289.18,0.0,-0.98766,1e-05,2.34521]
[1776475019119,49.64,77286.91,0.0,-0.98767,1e-05,2.34342]
[1776475025161,49.65,77288.24,0.0,-0.98764,1e-05,2.34724]
[1776475030198,49.65,77291.02,0.0,-0.98761,1e-05,2.35284]
[1776475032796,49.66,77307.12,0.0,-0.98746,1e-05,2.37737]
[1776475033219,49.66,77307.12,0.0,-0.98746,1e-05,2.37762]
[1776475038254,49.66,77304.02,0.0,-0.98748,1e-05,2.37428]
[1776475043298,49.67,77302.61,0.0,-0.98749,1e-05,2.37349]
[1776475048325,49.67,77303.67,0.0,-0.98747,1e-05,2.3764]
[1776475053360,49.68,77307.57,0.0,-0.98743,1e-05,2.38201]
[1776475058395,49.68,77299.31,0.0,-0.9875,1e-05,2.37095]
[1776475059406,49.69,77294.05,0.0,-0.98754,1e-05,2.3634]
[1776475064436,49.69,77290.74,0.0,-0.98757,1e-05,2.35985]
[1776475069471,49.7,77290.97,0.0,-0.98755,1e-05,2.36159]
[1776475074507,49.7,77289.16,0.0,-0.98756,1e-05,2.36034]
[1776475079540,49.71,77293.22,0.0,-0.98752,1e-05,2.36778]
[1776475084576,49.71,77292.27,0.0,-0.98752,1e-05,2.36771]
[1776475089611,49.72,77292.45,0.0,-0.98751,1e-05,2.36931]
[1776475094650,49.72,77292.99,0.0,-0.9875,1e-05,2.37139]
[1776475099682,49.73,77295.73,0.0,-0.98746,1e-05,2.37672]
[1776475106735,49.74,77295.61,0.0,-0.98745,1e-05,2.37828]
[1776475110762,49.74,77299.85,0.0,-0.98741,1e-05,2.38557]
[1776475116803,49.75,77297.65,0.0,-0.98743,1e-05,2.38213]
[1776475121838,49.75,77292.77,0.0,-0.98747,1e-05,2.37603]
[1776475123430,49.75,77288.94,0.0,-0.9875,1e-05,2.37083]
[1776475128887,49.76,77290.87,0.0,-0.98747,1e-05,2.37498]
[1776475134932,49.77,77289.9,0.0,-0.98747,1e-05,2.37506]
[1776475135936,49.77,77298.33,0.0,-0.98739,1e-05,2.38791]
[1776475136945,49.77,77305.28,0.0,-0.98733,1e-05,2.39856]
[1776475137950,49.77,77305.04,0.0,-0.98733,1e-05,2.39841]
[1776475138956,49.77,77310.6,0.0,-0.98728,1e-05,2.40699]
[1776475139963,49.77,77315.97,0.0,-0.98723,1e-05,2.41529]
[1776475140970,49.77,77315.97,0.0,-0.98723,1e-05,2.41547]
[1776475147012,49.77,77315.25,0.0,-0.98723,1e-05,2.41546]
[1776475149030,49.78,77309.0,0.0,-0.98728,1e-05,2.40639]
[1776475154065,49.78,77309.04,0.0,-0.98728,1e-05,2.40739]
[1776475159099,49.78,77307.54,0.0,-0.98728,1e-05,2.40624]
[1776475164136,49.79,77306.83,0.0,-0.98728,1e-05,2.40609]
[1776475169171,49.79,77306.8,0.0,-0.98728,1e-05,2.40693]
[1776475174206,49.8,77307.22,0.0,-0.98728,1e-05,2.40688]
[1776475179242,49.8,77307.06,0.0,-0.98727,1e-05,2.4075]
[1776475184276,49.8,77306.34,0.0,-0.98728,1e-05,2.40727]
[1776475189312,49.81,77302.57,0.0,-0.9873,1e-05,2.40246]
[1776475194346,49.81,77301.66,0.0,-0.98731,1e-05,2.40199]
[1776475197368,49.81,77327.19,0.0,-0.98707,1e-05,2.44107]
[1776475198374,49.81,77340.36,0.0,-0.98695,1e-05,2.46126]
[1776475202404,49.81,77333.36,0.0,-0.98701,1e-05,2.45088]
[1776475205424,49.81,77323.08,0.0,-0.98711,1e-05,2.43552]
[1776475207440,49.82,77309.91,0.0,-0.98722,1e-05,2.41584]
[1776475208447,49.82,77301.53,0.0,-0.9873,1e-05,2.40338]
[1776475209452,49.82,77297.09,0.0,-0.98734,1e-05,2.39689]
[1776475212473,49.82,77306.37,0.0,-0.98725,1e-05,2.41135]
[1776475217512,49.82,77310.3,0.0,-0.98721,1e-05,2.41802]
[1776475219524,49.82,77315.86,0.0,-0.98716,1e-05,2.42669]
[1776475224558,49.83,77316.93,0.0,-0.98715,1e-05,2.42892]
[1776475228587,49.83,77311.82,0.0,-0.98719,1e-05,2.42171]
[1776475233620,49.83,77310.86,0.0,-0.9872,1e-05,2.41938]
[1776475238656,49.83,77307.55,0.0,-0.98723,1e-05,2.41507]
[1776475244278,49.84,77301.12,0.0,-0.98728,1e-05,2.40614]
[1776475247718,49.84,77301.26,0.0,-0.98727,1e-05,2.40701]
[1776475252753,49.84,77301.14,0.0,-0.98727,1e-05,2.40769]
[1776475257789,49.85,77303.19,0.0,-0.98725,1e-05,2.41165]
[1776475262825,49.85,77304.05,0.0,-0.98723,1e-05,2.41382]
[1776475268867,49.85,77310.02,0.0,-0.98717,1e-05,2.42382]
[1776475274910,49.86,77309.78,0.0,-0.98717,1e-05,2.42434]
[1776475279952,49.86,77309.24,0.0,-0.98717,1e-05,2.42423]
[1776475284980,49.86,77310.74,0.0,-0.98715,1e-05,2.42719]
[1776475290022,49.86,77309.53,0.0,-0.98716,1e-05,2.42601]
[1776475295051,49.87,77306.97,0.0,-0.98719,1e-05,2.42127]
[1776475300085,49.87,77303.02,0.0,-0.98722,1e-05,2.41601]
[1776475305122,49.87,77303.45,0.0,-0.98721,1e-05,2.4174]
[1776475310159,49.88,77303.7,0.0,-0.9872,1e-05,2.4185]
[1776475316201,49.88,77302.79,0.0,-0.98721,1e-05,2.41801]
[1776475321236,49.88,77301.89,0.0,-0.98721,1e-05,2.41738]
[1776475322242,49.88,77295.75,0.0,-0.98726,1e-05,2.40827]
[1776475323250,49.88,77290.12,0.0,-0.98731,1e-05,2.39998]
[1776475324256,49.88,77290.09,0.0,-0.98731,1e-05,2.40011]
[1776475328284,49.89,77284.68,0.0,-0.98736,1e-05,2.39271]
[1776475329294,49.89,77284.29,0.0,-0.98736,1e-05,2.39231]
[1776475332313,49.89,77290.14,0.0,-0.9873,1e-05,2.40163]
[1776475337347,49.89,77289.73,0.0,-0.9873,1e-05,2.40189]
[1776475342387,49.9,77290.02,0.0,-0.98729,1e-05,2.40336]
[1776475347417,49.9,77292.39,0.0,-0.98727,1e-05,2.40772]
[1776475355053,49.91,77293.9,0.0,-0.98725,1e-05,2.40957]
[1776475360510,49.91,77295.3,0.0,-0.98724,1e-05,2.41262]
[1776475369572,49.92,77296.34,0.0,-0.98722,1e-05,2.4156]
[1776475375200,49.92,77300.13,0.0,-0.98718,1e-05,2.42208]
[1776475380650,49.92,77300.1,0.0,-0.98717,1e-05,2.42292]
[1776475385684,49.93,77302.02,0.0,-0.98715,1e-05,2.42651]
[1776475389713,49.93,77295.72,0.0,-0.98721,1e-05,2.41755]
[1776475391727,49.93,77291.89,0.0,-0.98724,1e-05,2.41209]
[1776475397769,49.93,77293.15,0.0,-0.98722,1e-05,2.41497]
[1776475402804,49.94,77294.06,0.0,-0.98721,1e-05,2.41717]
[1776475407841,49.94,77293.92,0.0,-0.9872,1e-05,2.41782]
[1776475413885,49.94,77296.42,0.0,-0.98718,1e-05,2.42105]
[1776475418917,49.95,77297.35,0.0,-0.98717,1e-05,2.42331]
[1776475423954,49.95,77297.94,0.0,-0.98716,1e-05,2.42505]
[1776475425551,49.95,77303.57,0.0,-0.98711,1e-05,2.4339]
[1776475431004,49.96,77308.42,0.0,-0.98706,1e-05,2.44202]
[1776475439058,49.96,77311.56,0.0,-0.98702,1e-05,2.44792]
[1776475441072,49.96,77306.15,0.0,-0.98707,1e-05,2.43998]
[1776475453158,49.97,77304.42,0.0,-0.98707,1e-05,2.43914]
[1776475459203,49.97,77306.32,0.0,-0.98705,1e-05,2.44287]
[1776475465245,49.97,77308.34,0.0,-0.98703,1e-05,2.44672]
[1776475471290,49.98,77309.29,0.0,-0.98702,1e-05,2.44731]
[1776475476325,49.98,77308.92,0.0,-0.98702,1e-05,2.44734]
[1776475481358,49.98,77308.3,0.0,-0.98703,1e-05,2.44697]
[1776475490424,49.99,77308.23,0.0,-0.98702,1e-05,2.44788]
[1776475494452,49.99,77313.74,0.0,-0.98697,1e-05,2.4567]
[1776475496466,49.99,77315.48,0.0,-0.98695,1e-05,2.45954]
[1776475502509,49.99,77315.39,0.0,-0.98695,1e-05,2.45992]
[1776475505529,49.99,77322.89,0.0,-0.98688,1e-05,2.47163]
[1776475506541,49.99,77325.69,0.0,-0.98685,1e-05,2.47604]
[1776475511572,49.99,77325.06,0.0,-0.98685,1e-05,2.47534]
[1776475514592,49.99,77319.85,0.0,-0.9869,1e-05,2.46755]
[1776475519627,50.0,77318.56,0.0,-0.98691,1e-05,2.46589]
[1776475524662,50.0,77316.35,0.0,-0.98693,1e-05,2.46284]
[1776475529699,50.0,77315.87,0.0,-0.98693,1e-05,2.46243]
[1776475534734,50.0,77313.89,0.0,-0.98696,1e-05,2.45816]
[1776475537755,50.0,77324.21,0.0,-0.98686,1e-05,2.47412]
[1776475542790,50.0,77315.35,0.0,-0.98694,1e-05,2.4608]
[1776475544804,50.0,77309.98,0.0,-0.98699,1e-05,2.45275]
[1776475548831,50.0,77305.69,0.0,-0.98703,1e-05,2.44654]
[1776475549839,50.0,77296.49,0.0,-0.98711,1e-05,2.4327]
[1776475553867,50.01,77292.42,0.0,-0.98714,1e-05,2.42701]
[1776475557896,50.01,77286.38,0.0,-0.98719,1e-05,2.41844]
[1776475558903,50.01,77281.21,0.0,-0.98724,1e-05,2.41081]
[1776475563937,50.01,77281.39,0.0,-0.98723,1e-05,2.41187]
[1776475568972,50.01,77281.85,0.0,-0.98722,1e-05,2.41333]
[1776475571993,50.02,77286.9,0.0,-0.98718,1e-05,2.42136]
[1776475577032,50.02,77289.83,0.0,-0.98715,1e-05,2.42647]
[1776475582066,50.02,77289.65,0.0,-0.98714,1e-05,2.4269]
[1776475589113,50.03,77292.68,0.0,-0.98711,1e-05,2.43247]
[1776475594148,50.03,77294.14,0.0,-0.9871,1e-05,2.43381]
[1776475599184,50.03,77301.21,0.0,-0.98703,1e-05,2.44523]
[1776475605226,50.03,77300.84,0.0,-0.98703,1e-05,2.44543]
[1776475616304,50.04,77300.58,0.0,-0.98702,1e-05,2.44645]
[1776475621340,50.04,77299.81,0.0,-0.98703,1e-05,2.44592]
[1776475627385,50.05,77298.72,0.0,-0.98703,1e-05,2.44507]
[1776475633427,50.05,77298.85,0.0,-0.98703,1e-05,2.44601]
[1776475638469,50.05,77301.28,0.0,-0.987,1e-05,2.45028]
[1776475644509,50.05,77304.04,0.0,-0.98697,1e-05,2.45517]
[1776475649544,50.06,77304.64,0.0,-0.98696,1e-05,2.45662]
[1776475657601,50.06,77305.39,0.0,-0.98696,1e-05,2.45699]
[1776475662636,50.06,77306.35,0.0,-0.98695,1e-05,2.45892]
[1776475667672,50.06,77307.1,0.0,-0.98694,1e-05,2.4605]
[1776475672708,50.07,77307.58,0.0,-0.98693,1e-05,2.46164]
[1776475678751,50.07,77311.17,0.0,-0.98689,1e-05,2.46763]
[1776475684794,50.07,77307.6,0.0,-0.98692,1e-05,2.46262]
[1776475687818,50.07,77302.22,0.0,-0.98697,1e-05,2.45465]
[1776475692848,50.07,77299.08,0.0,-0.987,1e-05,2.45032]
[1776475697883,50.07,77297.68,0.0,-0.98701,1e-05,2.44866]
[1776475704932,50.08,77296.76,0.0,-0.98701,1e-05,2.44795]
[1776475713995,50.08,77295.07,0.0,-0.98703,1e-05,2.44475]
[1776475725069,50.08,77294.26,0.0,-0.98703,1e-05,2.44474]
[1776475730109,50.09,77292.08,0.0,-0.98705,1e-05,2.44201]
[1776475736152,50.09,77291.28,0.0,-0.98705,1e-05,2.4415]
[1776475744206,50.09,77290.99,0.0,-0.98705,1e-05,2.442]
[1776475753270,50.1,77291.28,0.0,-0.98704,1e-05,2.44349]
[1776475758306,50.1,77291.58,0.0,-0.98703,1e-05,2.44452]
[1776475763340,50.1,77291.26,0.0,-0.98703,1e-05,2.44461]
[1776475776429,50.11,77291.21,0.0,-0.98703,1e-05,2.44443]
[1776475787512,50.11,77290.33,0.0,-0.98703,1e-05,2.44436]
[1776475796579,50.12,77291.09,0.0,-0.98702,1e-05,2.44652]
[1776475798593,50.12,77299.15,0.0,-0.98694,1e-05,2.45899]
[1776475799601,50.12,77301.95,0.0,-0.98692,1e-05,2.46335]
[1776475803630,50.12,77296.72,0.0,-0.98696,1e-05,2.45575]
[1776475808665,50.12,77296.64,0.0,-0.98696,1e-05,2.45613]
[1776475813701,50.12,77293.41,0.0,-0.98699,1e-05,2.45176]
[1776475825785,50.13,77291.85,0.0,-0.98699,1e-05,2.45082]
[1776475827798,50.13,77299.06,0.0,-0.98692,1e-05,2.46203]
[1776475828804,50.13,77298.2,0.0,-0.98693,1e-05,2.46082]
[1776475835859,50.14,77298.05,0.0,-0.98694,1e-05,2.45975]
[1776475840888,50.14,77296.49,0.0,-0.98695,1e-05,2.45792]
[1776475845929,50.14,77294.14,0.0,-0.98696,1e-05,2.45504]
[1776475850962,50.14,77293.86,0.0,-0.98696,1e-05,2.45509]
[1776475855998,50.14,77293.71,0.0,-0.98696,1e-05,2.45558]
[1776475861034,50.15,77296.09,0.0,-0.98693,1e-05,2.45978]
[1776475867082,50.15,77296.06,0.0,-0.98693,1e-05,2.46041]
[1776475872115,50.15,77299.04,0.0,-0.9869,1e-05,2.46549]
[1776475877146,50.15,77296.99,0.0,-0.98692,1e-05,2.46291]
[1776475882181,50.16,77295.91,0.0,-0.98692,1e-05,2.46181]
[1776475887216,50.16,77298.34,0.0,-0.9869,1e-05,2.46605]
[1776475892251,50.16,77298.44,0.0,-0.9869,1e-05,2.46514]
[1776475896288,50.16,77290.31,0.0,-0.98697,1e-05,2.45322]
[1776475897287,50.16,77284.07,0.0,-0.98703,1e-05,2.4439]
[1776475901316,50.17,77278.62,0.0,-0.98707,1e-05,2.43624]
[1776475906351,50.17,77275.43,0.0,-0.9871,1e-05,2.43217]
[1776475911386,50.17,77270.76,0.0,-0.98714,1e-05,2.42592]
[1776475917430,50.18,77266.38,0.0,-0.98717,1e-05,2.42027]
[1776475921460,50.18,77279.61,0.0,-0.98705,1e-05,2.44079]
[1776475922464,50.18,77282.32,0.0,-0.98702,1e-05,2.44501]
[1776475927500,50.18,77277.36,0.0,-0.98706,1e-05,2.43806]
[1776475930521,50.18,77282.87,0.0,-0.98701,1e-05,2.44676]
[1776475933543,50.18,77283.5,0.0,-0.987,1e-05,2.44802]
[1776475936562,50.18,77288.1,0.0,-0.98696,1e-05,2.45527]
[1776475940590,50.19,77291.18,0.0,-0.98693,1e-05,2.46023]
[1776475943614,50.19,77297.31,0.0,-0.98687,1e-05,2.46975]
[1776475944622,50.19,77302.44,0.0,-0.98682,1e-05,2.47764]
[1776475945625,50.19,77304.84,0.0,-0.9868,1e-05,2.48135]
[1776475950660,50.19,77307.64,0.0,-0.98678,1e-05,2.48576]
[1776475957718,50.19,77307.54,0.0,-0.98678,1e-05,2.48421]
[1776475960738,50.19,77301.18,0.0,-0.98684,1e-05,2.47459]
[1776475967794,50.19,77300.7,0.0,-0.98684,1e-05,2.47427]
[1776475972829,50.19,77298.66,0.0,-0.98686,1e-05,2.47147]
[1776475977859,50.19,77295.07,0.0,-0.98689,1e-05,2.46636]
[1776475983907,50.19,77296.36,0.0,-0.98688,1e-05,2.4688]
[1776475988942,50.2,77297.25,0.0,-0.98687,1e-05,2.47056]
[1776475993979,50.2,77299.48,0.0,-0.98684,1e-05,2.47439]
[1776475999013,50.2,77297.18,0.0,-0.98686,1e-05,2.47128]
[1776476004047,50.2,77286.91,0.0,-0.98695,1e-05,2.45608]
[1776476005054,50.2,77287.51,0.0,-0.98695,1e-05,2.45711]
[1776476010090,50.2,77287.23,0.0,-0.98695,1e-05,2.45723]
[1776476020170,50.21,77287.85,0.0,-0.98694,1e-05,2.45773]
[1776476025195,50.21,77288.21,0.0,-0.98693,1e-05,2.45876]
[1776476030232,50.21,77288.19,0.0,-0.98693,1e-05,2.45921]
[1776476037279,50.22,77288.87,0.0,-0.98692,1e-05,2.46089]
[1776476042314,50.22,77290.22,0.0,-0.98691,1e-05,2.4634]
[1776476050016,50.22,77290.73,0.0,-0.9869,1e-05,2.46478]
[1776476056412,50.22,77292.07,0.0,-0.98688,1e-05,2.46741]
[1776476060086,50.22,77282.72,0.0,-0.98697,1e-05,2.45347]
[1776476064468,50.23,77273.91,0.0,-0.98704,1e-05,2.44066]
[1776476070156,50.23,77268.85,0.0,-0.98709,1e-05,2.43362]
[1776476080226,50.23,77268.04,0.0,-0.98709,1e-05,2.43217]
[1776476085615,50.24,77267.7,0.0,-0.98709,1e-05,2.43225]
[1776476090655,50.24,77262.08,0.0,-0.98714,1e-05,2.42442]
[1776476092664,50.24,77257.78,0.0,-0.98718,1e-05,2.41823]
[1776476097700,50.24,77258.87,0.0,-0.98716,1e-05,2.42055]
[1776476108778,50.25,77259.02,0.0,-0.98715,1e-05,2.42225]
[1776476115825,50.25,77260.83,0.0,-0.98713,1e-05,2.42586]
[1776476121868,50.25,77263.58,0.0,-0.9871,1e-05,2.43071]
[1776476128919,50.26,77261.89,0.0,-0.98711,1e-05,2.42898]
[1776476133951,50.26,77264.53,0.0,-0.98709,1e-05,2.43197]
[1776476135965,50.26,77265.96,0.0,-0.98708,1e-05,2.43434]
[1776476141001,50.26,77264.08,0.0,-0.98709,1e-05,2.43199]
[1776476147045,50.27,77260.17,0.0,-0.98712,1e-05,2.42664]
[1776476153087,50.27,77259.13,0.0,-0.98713,1e-05,2.42558]
[1776476158121,50.27,77257.73,0.0,-0.98714,1e-05,2.42387]
[1776476161142,50.27,77265.57,0.0,-0.98707,1e-05,2.43591]
[1776476162166,50.27,77271.29,0.0,-0.98702,1e-05,2.44461]
[1776476163176,50.27,77271.39,0.0,-0.98701,1e-05,2.44481]
[1776476168191,50.27,77272.76,0.0,-0.987,1e-05,2.44712]
[1776476173227,50.27,77275.22,0.0,-0.98698,1e-05,2.45109]
[1776476180276,50.27,77275.84,0.0,-0.98697,1e-05,2.45238]
[1776476186319,50.28,77278.92,0.0,-0.98694,1e-05,2.45743]
[1776476196389,50.28,77280.47,0.0,-0.98693,1e-05,2.45873]
[1776476198402,50.28,77273.15,0.0,-0.98699,1e-05,2.44776]
[1776476200416,50.28,77267.33,0.0,-0.98705,1e-05,2.43912]
[1776476201424,50.28,77261.51,0.0,-0.9871,1e-05,2.43045]
[1776476206459,50.28,77257.25,0.0,-0.98713,1e-05,2.42459]
[1776476211496,50.28,77257.92,0.0,-0.98712,1e-05,2.42614]
[1776476216528,50.29,77260.07,0.0,-0.9871,1e-05,2.42983]
[1776476221566,50.29,77256.39,0.0,-0.98713,1e-05,2.42478]
[1776476227605,50.29,77253.19,0.0,-0.98716,1e-05,2.42058]
[1776476232640,50.29,77247.7,0.0,-0.9872,1e-05,2.41287]
[1776476234655,50.29,77241.89,0.0,-0.98725,1e-05,2.40441]
[1776476239689,50.3,77241.3,0.0,-0.98726,1e-05,2.40411]
[1776476244724,50.3,77241.16,0.0,-0.98725,1e-05,2.40447]
[1776476249760,50.3,77241.06,0.0,-0.98725,1e-05,2.40491]
[1776476255803,50.3,77241.56,0.0,-0.98725,1e-05,2.4048]
[1776476261491,50.31,77240.71,0.0,-0.98725,1e-05,2.40428]
[1776476266881,50.31,77240.68,0.0,-0.98725,1e-05,2.40487]
[1776476272923,50.31,77241.12,0.0,-0.98724,1e-05,2.40629]
[1776476274940,50.31,77232.54,0.0,-0.98732,1e-05,2.39376]
[1776476275951,50.31,77228.07,0.0,-0.98736,1e-05,2.38727]
[1776476277960,50.31,77227.46,0.0,-0.98736,1e-05,2.38668]
[1776476287021,50.32,77226.14,0.0,-0.98736,1e-05,2.38617]
[1776476290046,50.32,77232.62,0.0,-0.9873,1e-05,2.39626]
[1776476295078,50.33,77230.09,0.0,-0.98732,1e-05,2.39321]
[1776476298100,50.33,77226.89,0.0,-0.98735,1e-05,2.38891]
[1776476300117,50.33,77221.15,0.0,-0.98739,1e-05,2.38071]
[1776476301126,50.33,77216.55,0.0,-0.98743,1e-05,2.37407]
[1776476302129,50.33,77217.44,0.0,-0.98742,1e-05,2.37557]
[1776476307165,50.33,77215.28,0.0,-0.98744,1e-05,2.37327]
[1776476316229,50.34,77219.4,0.0,-0.9874,1e-05,2.37944]
[1776476321266,50.34,77220.77,0.0,-0.98738,1e-05,2.38234]
[1776476324286,50.35,77228.74,0.0,-0.98731,1e-05,2.39467]
[1776476331334,50.35,77226.82,0.0,-0.98732,1e-05,2.3929]
[1776476336371,50.35,77227.19,0.0,-0.98731,1e-05,2.39423]
[1776476341405,50.36,77225.77,0.0,-0.98732,1e-05,2.39289]
[1776476346443,50.36,77223.44,0.0,-0.98733,1e-05,2.39025]
[1776476351476,50.36,77224.22,0.0,-0.98732,1e-05,2.39237]
[1776476358525,50.37,77224.94,0.0,-0.98731,1e-05,2.39456]
[1776476363560,50.37,77226.12,0.0,-0.98729,1e-05,2.39709]
[1776476368596,50.38,77227.6,0.0,-0.98728,1e-05,2.40004]
[1776476374637,50.38,77227.28,0.0,-0.98728,1e-05,2.3989]
[1776476379672,50.38,77228.12,0.0,-0.98727,1e-05,2.4009]
[1776476384711,50.38,77237.99,0.0,-0.98718,1e-05,2.41634]
[1776476386721,50.39,77248.07,0.0,-0.98708,1e-05,2.43168]
[1776476392415,50.39,77249.06,0.0,-0.98707,1e-05,2.43361]
[1776476397799,50.39,77245.8,0.0,-0.9871,1e-05,2.42926]
[1776476402834,50.39,77242.57,0.0,-0.98712,1e-05,2.42489]
[1776476407869,50.39,77241.68,0.0,-0.98713,1e-05,2.42405]
[1776476412903,50.4,77241.78,0.0,-0.98713,1e-05,2.42468]
[1776476417939,50.4,77240.01,0.0,-0.98714,1e-05,2.42252]
[1776476422973,50.4,77239.81,0.0,-0.98714,1e-05,2.42271]
[1776476432040,50.4,77238.66,0.0,-0.98715,1e-05,2.42031]
[1776476437074,50.41,77238.01,0.0,-0.98715,1e-05,2.41984]
[1776476442766,50.41,77237.59,0.0,-0.98715,1e-05,2.41982]
[1776476448160,50.41,77240.4,0.0,-0.98712,1e-05,2.42451]
[1776476453195,50.41,77244.8,0.0,-0.98708,1e-05,2.43154]
[1776476459239,50.41,77246.08,0.0,-0.98707,1e-05,2.43391]
[1776476464278,50.41,77244.16,0.0,-0.98708,1e-05,2.43137]
[1776476471322,50.42,77242.14,0.0,-0.9871,1e-05,2.42882]
[1776476477370,50.42,77241.39,0.0,-0.9871,1e-05,2.42812]
[1776476483051,50.42,77241.66,0.0,-0.9871,1e-05,2.42893]
[1776476489448,50.42,77245.68,0.0,-0.98706,1e-05,2.43536]
[1776476500524,50.42,77249.42,0.0,-0.98703,1e-05,2.44007]
[1776476505571,50.43,77245.92,0.0,-0.98706,1e-05,2.43509]
[1776476510594,50.43,77244.77,0.0,-0.98707,1e-05,2.43363]
[1776476515630,50.43,77242.92,0.0,-0.98708,1e-05,2.43117]
[1776476522680,50.43,77242.68,0.0,-0.98708,1e-05,2.43117]
[1776476527714,50.43,77242.08,0.0,-0.98709,1e-05,2.43051]
[1776476533404,50.43,77240.65,0.0,-0.9871,1e-05,2.42859]
[1776476540805,50.43,77240.65,0.0,-0.9871,1e-05,2.42895]
[1776476553545,50.44,77237.73,0.0,-0.98713,1e-05,2.42352]
[1776476563614,50.44,77236.86,0.0,-0.98713,1e-05,2.42267]
[1776476573684,50.44,77236.24,0.0,-0.98713,1e-05,2.42223]
[1776476580080,50.44,77237.24,0.0,-0.98712,1e-05,2.42398]
[1776476583757,50.44,77262.63,0.0,-0.98689,1e-05,2.46234]
[1776476590169,50.44,77266.62,0.0,-0.98686,1e-05,2.46827]
[1776476593827,50.44,77275.91,0.0,-0.98677,1e-05,2.48232]
[1776476599227,50.44,77277.65,0.0,-0.98676,1e-05,2.48485]
[1776476601240,50.44,77272.16,0.0,-0.98681,1e-05,2.47642]
[1776476602247,50.44,77269.86,0.0,-0.98683,1e-05,2.47291]
[1776476607280,50.44,77271.31,0.0,-0.98682,1e-05,2.47512]
[1776476613323,50.44,77273.94,0.0,-0.9868,1e-05,2.47755]
[1776476619364,50.44,77276.72,0.0,-0.98677,1e-05,2.48181]
[1776476624401,50.44,77278.46,0.0,-0.98676,1e-05,2.48448]
[1776476629434,50.44,77279.25,0.0,-0.98675,1e-05,2.4857]
[1776476634107,50.44,77284.47,0.0,-0.9867,1e-05,2.4937]
[1776476639504,50.44,77285.81,0.0,-0.98669,1e-05,2.49571]
[1776476642525,50.44,77291.15,0.0,-0.98664,1e-05,2.50387]
[1776476647561,50.44,77293.47,0.0,-0.98662,1e-05,2.50735]
[1776476652595,50.44,77294.98,0.0,-0.98661,1e-05,2.50961]
[1776476657631,50.44,77295.3,0.0,-0.9866,1e-05,2.51003]
[1776476662665,50.44,77295.87,0.0,-0.9866,1e-05,2.51085]
[1776476667700,50.44,77294.77,0.0,-0.98661,1e-05,2.50908]
[1776476672734,50.44,77294.25,0.0,-0.98662,1e-05,2.50665]
[1776476678779,50.44,77295.15,0.0,-0.98661,1e-05,2.50802]
[1776476684461,50.44,77295.47,0.0,-0.98661,1e-05,2.5085]
[1776476693883,50.44,77295.98,0.0,-0.98661,1e-05,2.50929]
[1776476695907,50.44,77283.62,0.0,-0.98672,1e-05,2.4903]
[1776476696912,50.44,77235.58,0.0,-0.98716,1e-05,2.41776]
[1776476698918,50.44,77223.56,0.0,-0.98727,1e-05,2.39998]
[1776476699925,50.44,77223.17,0.0,-0.98727,1e-05,2.39958]
[1776476702947,50.44,77232.68,0.0,-0.98718,1e-05,2.4143]
[1776476703956,50.44,77232.76,0.0,-0.98718,1e-05,2.41458]
[1776476704961,50.44,77239.18,0.0,-0.98712,1e-05,2.42435]
[1776476705970,50.44,77244.8,0.0,-0.98707,1e-05,2.43293]
[1776476706975,50.44,77244.44,0.0,-0.98707,1e-05,2.43251]
[1776476707983,50.44,77239.3,0.0,-0.98712,1e-05,2.42492]
[1776476708990,50.44,77238.31,0.0,-0.98712,1e-05,2.42357]
[1776476711007,50.45,77245.34,0.0,-0.98706,1e-05,2.4344]
[1776476712011,50.45,77256.21,0.0,-0.98696,1e-05,2.45091]
[1776476713018,50.45,77258.73,0.0,-0.98694,1e-05,2.45481]
[1776476718055,50.45,77257.6,0.0,-0.98694,1e-05,2.45348]
[1776476720077,50.45,77251.15,0.0,-0.987,1e-05,2.44388]
[1776476724096,50.45,77246.03,0.0,-0.98705,1e-05,2.4365]
[1776476729130,50.45,77241.17,0.0,-0.98709,1e-05,2.42964]
[1776476734166,50.45,77236.71,0.0,-0.98713,1e-05,2.42188]
[1776476739202,50.46,77231.89,0.0,-0.98717,1e-05,2.41522]
[1776476743228,50.46,77238.94,0.0,-0.98711,1e-05,2.42622]
[1776476744234,50.46,77238.77,0.0,-0.98711,1e-05,2.42606]
[1776476749271,50.46,77237.84,0.0,-0.98711,1e-05,2.42512]
[1776476754961,50.46,77236.69,0.0,-0.98712,1e-05,2.42395]
[1776476760347,50.46,77236.69,0.0,-0.98712,1e-05,2.42449]
[1776476766389,50.47,77236.5,0.0,-0.98711,1e-05,2.42474]
[1776476771425,50.47,77235.56,0.0,-0.98712,1e-05,2.42376]
[1776476776460,50.47,77235.71,0.0,-0.98712,1e-05,2.42442]
[1776476779480,50.47,77244.38,0.0,-0.98704,1e-05,2.43769]
[1776476780487,50.47,77254.63,0.0,-0.98694,1e-05,2.45322]
[1776476781496,50.47,77254.63,0.0,-0.98694,1e-05,2.45326]
[1776476782502,50.47,77259.57,0.0,-0.9869,1e-05,2.46078]
[1776476785173,50.47,77263.67,0.0,-0.98686,1e-05,2.46703]
[1776476790568,50.47,77273.33,0.0,-0.98677,1e-05,2.48179]
[1776476791573,50.47,77288.83,0.0,-0.98664,1e-05,2.50394]
[1776476793583,50.47,77288.11,0.0,-0.98664,1e-05,2.50274]
[1776476796603,50.47,77294.71,0.0,-0.98658,1e-05,2.51275]
[1776476800635,50.47,77300.74,0.0,-0.98653,1e-05,2.52185]
[1776476805679,50.47,77300.98,0.0,-0.98653,1e-05,2.52199]
[1776476806674,50.47,77311.24,0.0,-0.98643,1e-05,2.5378]
[1776476807682,50.47,77317.26,0.0,-0.98637,1e-05,2.54709]
[1776476808689,50.47,77321.95,0.0,-0.98633,1e-05,2.55431]
[1776476809697,50.47,77320.92,0.0,-0.98634,1e-05,2.5526]
[1776476812722,50.47,77312.59,0.0,-0.98642,1e-05,2.53932]
[1776476813733,50.47,77308.62,0.0,-0.98646,1e-05,2.53307]
[1776476815738,50.47,77302.47,0.0,-0.98652,1e-05,2.52341]
[1776476817752,50.47,77297.06,0.0,-0.98657,1e-05,2.51497]
[1776476821780,50.47,77296.49,0.0,-0.98657,1e-05,2.51397]
[1776476826815,50.46,77299.16,0.0,-0.98655,1e-05,2.51797]
[1776476833865,50.46,77299.88,0.0,-0.98654,1e-05,2.51892]
[1776476838902,50.46,77301.18,0.0,-0.98653,1e-05,2.52078]
[1776476839907,50.46,77294.02,0.0,-0.9866,1e-05,2.5097]
[1776476842927,50.46,77293.36,0.0,-0.98661,1e-05,2.50863]
[1776476848971,50.46,77291.12,0.0,-0.98663,1e-05,2.50506]
[1776476855011,50.46,77290.02,0.0,-0.98665,1e-05,2.5016]
[1776476861053,50.46,77286.05,0.0,-0.98669,1e-05,2.49534]
[1776476866088,50.46,77292.57,0.0,-0.98663,1e-05,2.50516]
[1776476871124,50.46,77292.62,0.0,-0.98663,1e-05,2.50497]
[1776476881194,50.46,77291.97,0.0,-0.98664,1e-05,2.50351]
[1776476883210,50.46,77286.8,0.0,-0.98669,1e-05,2.4955]
[1776476885222,50.46,77281.96,0.0,-0.98673,1e-05,2.48805]
[1776476895965,50.46,77281.65,0.0,-0.98673,1e-05,2.48749]
[1776476903354,50.46,77280.4,0.0,-0.98675,1e-05,2.48551]
[1776476907382,50.46,77286.02,0.0,-0.98669,1e-05,2.49405]
[1776476911412,50.46,77286.36,0.0,-0.9867,1e-05,2.49283]
[1776476916446,50.46,77286.26,0.0,-0.9867,1e-05,2.49255]
[1776476921480,50.45,77284.06,0.0,-0.98672,1e-05,2.48902]
[1776476926513,50.45,77280.22,0.0,-0.98676,1e-05,2.483]
[1776476931557,50.45,77277.67,0.0,-0.98678,1e-05,2.479]
[1776476936591,50.45,77274.89,0.0,-0.98681,1e-05,2.47469]
[1776476937597,50.45,77268.14,0.0,-0.98687,1e-05,2.46441]
[1776476938604,50.45,77266.02,0.0,-0.98689,1e-05,2.4612]
[1776476942632,50.45,77255.97,0.0,-0.98698,1e-05,2.44604]
[1776476944646,50.45,77250.79,0.0,-0.98703,1e-05,2.43828]
[1776476946326,50.45,77246.9,0.0,-0.98706,1e-05,2.43253]
[1776476956396,50.46,77244.88,0.0,-0.98708,1e-05,2.43014]
[1776476963780,50.46,77248.84,0.0,-0.98704,1e-05,2.43659]
[1776476968816,50.46,77243.93,0.0,-0.98708,1e-05,2.42953]
[1776476973850,50.46,77243.08,0.0,-0.9871,1e-05,2.42704]
[1776476979896,50.46,77240.3,0.0,-0.98712,1e-05,2.42334]
[1776476985934,50.47,77237.87,0.0,-0.98714,1e-05,2.42019]
[1776476994096,50.47,77236.07,0.0,-0.98715,1e-05,2.4182]
[1776476996037,50.47,77185.66,0.0,-0.98759,1e-05,2.34387]
[1776476997055,50.47,77175.78,0.0,-0.98768,1e-05,2.32969]
[1776476999060,50.47,77176.56,0.0,-0.98767,1e-05,2.3313]
[1776477004093,50.48,77181.01,0.0,-0.98762,1e-05,2.33896]
[1776477011144,50.48,77183.74,0.0,-0.98759,1e-05,2.34453]
[1776477016182,50.49,77183.05,0.0,-0.98759,1e-05,2.34462]
[1776477018193,50.49,77189.75,0.0,-0.98753,1e-05,2.35484]
[1776477019200,50.49,77192.44,0.0,-0.9875,1e-05,2.35898]
[1776477024239,50.49,77196.92,0.0,-0.98746,1e-05,2.36649]
[1776477025244,50.5,77202.61,0.0,-0.98741,1e-05,2.37504]
[1776477026250,50.5,77210.75,0.0,-0.98733,1e-05,2.38723]
[1776477027264,50.5,77218.92,0.0,-0.98726,1e-05,2.3995]
[1776477028266,50.5,77225.95,0.0,-0.9872,1e-05,2.4101]
[1776477029271,50.5,77230.49,0.0,-0.98715,1e-05,2.41699]
[1776477030287,50.5,77238.4,0.0,-0.98708,1e-05,2.42894]
[1776477031284,50.5,77235.65,0.0,-0.98712,1e-05,2.42332]
[1776477034304,50.5,77231.69,0.0,-0.98715,1e-05,2.41776]
[1776477039339,50.5,77231.73,0.0,-0.98715,1e-05,2.41828]
[1776477046388,50.5,77231.02,0.0,-0.98715,1e-05,2.41785]
[1776477051423,50.51,77230.07,0.0,-0.98715,1e-05,2.41679]
[1776477056460,50.51,77229.59,0.0,-0.98716,1e-05,2.41663]
[1776477061494,50.51,77228.94,0.0,-0.98716,1e-05,2.41612]
[1776477066531,50.51,77227.52,0.0,-0.98717,1e-05,2.41448]
[1776477072571,50.51,77227.24,0.0,-0.98717,1e-05,2.41463]
[1776477077605,50.52,77226.38,0.0,-0.98717,1e-05,2.41384]
[1776477082640,50.52,77227.36,0.0,-0.98716,1e-05,2.41578]
[1776477088684,50.52,77227.71,0.0,-0.98715,1e-05,2.41687]
[1776477095736,50.52,77227.75,0.0,-0.98716,1e-05,2.41602]
[1776477100769,50.53,77227.23,0.0,-0.98716,1e-05,2.41572]
[1776477105804,50.53,77221.65,0.0,-0.98721,1e-05,2.40787]
[1776477107468,50.53,77221.66,0.0,-0.9872,1e-05,2.4081]
[1776477113859,50.53,77222.69,0.0,-0.98719,1e-05,2.41027]
[1776477118895,50.53,77223.63,0.0,-0.98718,1e-05,2.41218]
[1776477124936,50.54,77224.22,0.0,-0.98717,1e-05,2.41365]
[1776477129974,50.54,77225.07,0.0,-0.98716,1e-05,2.4154]
[1776477135010,50.54,77224.94,0.0,-0.98716,1e-05,2.41568]
[1776477140042,50.54,77225.5,0.0,-0.98715,1e-05,2.41697]
[1776477144070,50.54,77234.42,0.0,-0.98707,1e-05,2.43068]
[1776477146085,50.54,77234.23,0.0,-0.98707,1e-05,2.43053]
[1776477151119,50.54,77233.31,0.0,-0.98708,1e-05,2.42791]
[1776477157169,50.55,77232.86,0.0,-0.98708,1e-05,2.42767]
[1776477162197,50.55,77228.6,0.0,-0.98712,1e-05,2.42165]
[1776477163206,50.55,77223.4,0.0,-0.98717,1e-05,2.41396]
[1776477165217,50.55,77220.59,0.0,-0.98719,1e-05,2.40996]
[1776477170256,50.55,77218.81,0.0,-0.9872,1e-05,2.4078]
[1776477171260,50.55,77213.6,0.0,-0.98725,1e-05,2.40014]
[1776477172267,50.55,77208.67,0.0,-0.98729,1e-05,2.39293]
[1776477173274,50.55,77208.28,0.0,-0.9873,1e-05,2.39248]
[1776477178311,50.56,77206.07,0.0,-0.98731,1e-05,2.38981]
[1776477181329,50.56,77201.16,0.0,-0.98735,1e-05,2.38295]
[1776477186364,50.56,77198.57,0.0,-0.98737,1e-05,2.37984]
[1776477191399,50.56,77195.82,0.0,-0.98739,1e-05,2.37653]
[1776477197440,50.57,77195.34,0.0,-0.98739,1e-05,2.37671]
[1776477198449,50.57,77189.86,0.0,-0.98744,1e-05,2.36879]
[1776477203484,50.57,77192.09,0.0,-0.98741,1e-05,2.373]
[1776477209526,50.57,77192.65,0.0,-0.9874,1e-05,2.37472]
[1776477214560,50.58,77192.26,0.0,-0.98741,1e-05,2.37335]
[1776477219598,50.58,77198.66,0.0,-0.98735,1e-05,2.38353]
[1776477226646,50.58,77199.09,0.0,-0.98734,1e-05,2.38512]
[1776477231681,50.59,77199.17,0.0,-0.98733,1e-05,2.38592]
[1776477238389,50.59,77198.72,0.0,-0.98733,1e-05,2.38607]
[1776477242758,50.59,77193.73,0.0,-0.98737,1e-05,2.37941]
[1776477247793,50.6,77190.22,0.0,-0.9874,1e-05,2.375]
[1776477252828,50.6,77185.17,0.0,-0.98744,1e-05,2.36838]
[1776477257863,50.6,77187.78,0.0,-0.98741,1e-05,2.37303]
[1776477265919,50.61,77190.72,0.0,-0.98738,1e-05,2.37855]
[1776477270955,50.61,77189.32,0.0,-0.98738,1e-05,2.37721]
[1776477276998,50.62,77183.84,0.0,-0.98744,1e-05,2.3685]
[1776477282034,50.62,77184.29,0.0,-0.98743,1e-05,2.36996]
[1776477287068,50.62,77185.65,0.0,-0.98741,1e-05,2.37274]
[1776477292105,50.63,77186.01,0.0,-0.9874,1e-05,2.37404]
[1776477298818,50.63,77187.74,0.0,-0.98738,1e-05,2.37762]
[1776477306205,50.63,77188.0,0.0,-0.98737,1e-05,2.379]
[1776477318293,50.64,77186.65,0.0,-0.98737,1e-05,2.37866]
[1776477324339,50.64,77185.47,0.0,-0.98738,1e-05,2.37774]
[1776477330376,50.65,77186.48,0.0,-0.98737,1e-05,2.38004]
[1776477336418,50.65,77180.26,0.0,-0.98742,1e-05,2.37018]
[1776477341457,50.65,77177.43,0.0,-0.98744,1e-05,2.36673]
[1776477343469,50.66,77168.0,0.0,-0.98752,1e-05,2.35323]
[1776477344476,50.66,77162.27,0.0,-0.98757,1e-05,2.34504]
[1776477345483,50.66,77163.06,0.0,-0.98757,1e-05,2.34637]
[1776477351530,50.66,77164.72,0.0,-0.98754,1e-05,2.34995]
[1776477356563,50.67,77165.71,0.0,-0.98753,1e-05,2.3524]
[1776477358579,50.67,77172.65,0.0,-0.98746,1e-05,2.36313]
[1776477362609,50.67,77178.91,0.0,-0.98741,1e-05,2.37304]
[1776477367641,50.67,77182.09,0.0,-0.98737,1e-05,2.37859]
[1776477372675,50.68,77182.09,0.0,-0.98737,1e-05,2.37947]
[1776477377710,50.68,77177.94,0.0,-0.9874,1e-05,2.37426]
[1776477383755,50.69,77175.38,0.0,-0.98741,1e-05,2.37166]
[1776477389795,50.69,77175.57,0.0,-0.9874,1e-05,2.37308]
[1776477394829,50.7,77177.14,0.0,-0.98739,1e-05,2.37478]
[1776477400871,50.7,77178.52,0.0,-0.98737,1e-05,2.37792]
[1776477405908,50.7,77175.53,0.0,-0.98739,1e-05,2.37447]
[1776477410941,50.71,77173.83,0.0,-0.9874,1e-05,2.37297]
[1776477412955,50.71,77167.85,0.0,-0.98745,1e-05,2.36462]
[1776477415977,50.71,77160.84,0.0,-0.98751,1e-05,2.35504]
[1776477421013,50.72,77158.72,0.0,-0.98752,1e-05,2.35312]
[1776477423025,50.72,77167.09,0.0,-0.98745,1e-05,2.3658]
[1776477428060,50.72,77166.03,0.0,-0.98745,1e-05,2.3653]
[1776477433095,50.73,77163.9,0.0,-0.98746,1e-05,2.36321]
[1776477436129,50.73,77158.53,0.0,-0.9875,1e-05,2.356]
[1776477441151,50.74,77158.46,0.0,-0.9875,1e-05,2.35697]
[1776477446186,50.74,77158.12,0.0,-0.98749,1e-05,2.35754]
[1776477451221,50.74,77157.93,0.0,-0.9875,1e-05,2.35676]
[1776477456257,50.75,77156.61,0.0,-0.9875,1e-05,2.35588]
[1776477461293,50.75,77155.87,0.0,-0.9875,1e-05,2.35584]
[1776477462301,50.75,77161.94,0.0,-0.98745,1e-05,2.36492]
[1776477463305,50.76,77164.37,0.0,-0.98743,1e-05,2.36867]
[1776477468345,50.76,77168.3,0.0,-0.98739,1e-05,2.37537]
[1776477470050,50.76,77169.42,0.0,-0.98737,1e-05,2.37718]
[1776477475390,50.76,77165.47,0.0,-0.9874,1e-05,2.37238]
[1776477481434,50.77,77167.53,0.0,-0.98738,1e-05,2.3764]
[1776477484457,50.77,77175.42,0.0,-0.98731,1e-05,2.38848]
[1776477489488,50.77,77177.23,0.0,-0.98729,1e-05,2.39186]
[1776477500260,50.78,77176.82,0.0,-0.98728,1e-05,2.39279]
[1776477505601,50.78,77180.04,0.0,-0.98725,1e-05,2.39825]
[1776477510639,50.79,77179.39,0.0,-0.98725,1e-05,2.39801]
[1776477518692,50.79,77180.31,0.0,-0.98724,1e-05,2.39902]
[1776477530471,50.8,77184.08,0.0,-0.9872,1e-05,2.40638]
[1776477535814,50.8,77186.07,0.0,-0.98717,1e-05,2.41006]
[1776477537827,50.8,77195.32,0.0,-0.98709,1e-05,2.42411]
[1776477538834,50.8,77199.97,0.0,-0.98705,1e-05,2.43118]
[1776477539842,50.8,77209.49,0.0,-0.98696,1e-05,2.44555]
[1776477540848,50.8,77213.46,0.0,-0.98692,1e-05,2.4516]
[1776477541855,50.8,77213.43,0.0,-0.98692,1e-05,2.45163]
[1776477546890,50.8,77212.4,0.0,-0.98693,1e-05,2.45041]
[1776477551930,50.81,77225.55,0.0,-0.98681,1e-05,2.47054]
[1776477552937,50.81,77225.55,0.0,-0.98681,1e-05,2.47056]
[1776477557975,50.81,77227.56,0.0,-0.98679,1e-05,2.47369]
[1776477563007,50.81,77228.41,0.0,-0.98678,1e-05,2.47503]
[1776477568045,50.81,77228.78,0.0,-0.98678,1e-05,2.47563]
[1776477577104,50.81,77228.97,0.0,-0.98678,1e-05,2.47435]
[1776477582139,50.81,77228.89,0.0,-0.98679,1e-05,2.47425]
[1776477590195,50.81,77229.04,0.0,-0.98678,1e-05,2.47451]
[1776477596238,50.81,77230.76,0.0,-0.98677,1e-05,2.47713]
[1776477601272,50.81,77231.93,0.0,-0.98676,1e-05,2.4789]
[1776477606310,50.81,77226.18,0.0,-0.98681,1e-05,2.47017]
[1776477607315,50.81,77220.21,0.0,-0.98686,1e-05,2.46116]
[1776477608325,50.81,77216.88,0.0,-0.98689,1e-05,2.45616]
[1776477611033,50.81,77215.82,0.0,-0.9869,1e-05,2.45464]
[1776477616379,50.81,77215.43,0.0,-0.98691,1e-05,2.45432]
[1776477621414,50.81,77216.71,0.0,-0.98689,1e-05,2.45649]
[1776477626450,50.81,77215.67,0.0,-0.9869,1e-05,2.45515]
[1776477632491,50.81,77212.28,0.0,-0.98694,1e-05,2.44877]
[1776477638533,50.81,77210.11,0.0,-0.98696,1e-05,2.44582]
[1776477644578,50.81,77208.37,0.0,-0.98697,1e-05,2.44354]
[1776477649618,50.82,77207.51,0.0,-0.98698,1e-05,2.44252]
[1776477654656,50.82,77203.61,0.0,-0.98701,1e-05,2.43695]
[1776477660695,50.82,77200.51,0.0,-0.98703,1e-05,2.43268]
[1776477662714,50.82,77194.73,0.0,-0.98709,1e-05,2.42417]
[1776477663717,50.82,77189.1,0.0,-0.98714,1e-05,2.41587]
[1776477664726,50.82,77186.03,0.0,-0.98716,1e-05,2.41139]
[1776477669762,50.82,77177.73,0.0,-0.98723,1e-05,2.39957]
[1776477670771,50.82,77171.77,0.0,-0.98729,1e-05,2.39088]
[1776477671778,50.82,77171.42,0.0,-0.98729,1e-05,2.39049]
[1776477677818,50.83,77166.23,0.0,-0.98733,1e-05,2.38364]
[1776477683859,50.83,77162.23,0.0,-0.98736,1e-05,2.37858]
[1776477688894,50.83,77166.65,0.0,-0.98732,1e-05,2.3858]
[1776477693930,50.84,77166.51,0.0,-0.98732,1e-05,2.38474]
[1776477698970,50.84,77158.35,0.0,-0.98739,1e-05,2.37347]
[1776477699972,50.84,77157.83,0.0,-0.98739,1e-05,2.37288]
[1776477700980,50.84,77147.38,0.0,-0.98748,1e-05,2.35776]
[1776477701705,50.84,77150.59,0.0,-0.98745,1e-05,2.36264]
[1776477707022,50.84,77146.4,0.0,-0.98749,1e-05,2.35748]
[1776477715083,50.85,77147.64,0.0,-0.98746,1e-05,2.36087]
[1776477720112,50.86,77148.44,0.0,-0.98745,1e-05,2.36304]
[1776477725147,50.86,77150.48,0.0,-0.98743,1e-05,2.36702]
[1776477730182,50.86,77149.92,0.0,-0.98743,1e-05,2.36722]
[1776477735217,50.87,77149.83,0.0,-0.98742,1e-05,2.36811]
[1776477740254,50.87,77151.2,0.0,-0.9874,1e-05,2.37133]
[1776477748312,50.88,77151.3,0.0,-0.98739,1e-05,2.37308]
[1776477753348,50.88,77154.51,0.0,-0.98736,1e-05,2.3772]
[1776477756367,50.89,77161.7,0.0,-0.9873,1e-05,2.3883]
[1776477761401,50.89,77164.39,0.0,-0.98727,1e-05,2.39306]
[1776477766436,50.89,77162.9,0.0,-0.98728,1e-05,2.39165]
[1776477772203,50.9,77161.91,0.0,-0.98728,1e-05,2.39097]
[1776477779535,50.9,77160.39,0.0,-0.98729,1e-05,2.38998]
[1776477784570,50.9,77151.08,0.0,-0.98736,1e-05,2.37711]
[1776477785577,50.91,77146.44,0.0,-0.9874,1e-05,2.37049]
[1776477786587,50.91,77143.77,0.0,-0.98743,1e-05,2.36678]
[1776477788598,50.91,77150.66,0.0,-0.98736,1e-05,2.37725]
[1776477792343,50.91,77152.76,0.0,-0.98734,1e-05,2.38102]
[1776477797662,50.91,77154.55,0.0,-0.98732,1e-05,2.38446]
[1776477802696,50.92,77158.89,0.0,-0.98728,1e-05,2.39163]
[1776477812484,50.92,77157.37,0.0,-0.98729,1e-05,2.38926]
[1776477821829,50.93,77151.22,0.0,-0.98734,1e-05,2.38151]
[1776477822836,50.93,77141.39,0.0,-0.98742,1e-05,2.36725]
[1776477824850,50.93,77130.7,0.0,-0.98751,1e-05,2.35203]
[1776477831901,50.94,77128.53,0.0,-0.98752,1e-05,2.35018]
[1776477833914,50.94,77134.04,0.0,-0.98747,1e-05,2.35856]
[1776477835927,50.94,77137.42,0.0,-0.98744,1e-05,2.36382]
[1776477840969,50.94,77139.27,0.0,-0.98742,1e-05,2.36731]
[1776477849018,50.95,77141.41,0.0,-0.98739,1e-05,2.37163]
[1776477857074,50.95,77144.89,0.0,-0.98736,1e-05,2.37786]
[1776477863117,50.96,77146.84,0.0,-0.98733,1e-05,2.38154]
[1776477869158,50.96,77147.84,0.0,-0.98732,1e-05,2.38381]
[1776477876210,50.96,77147.74,0.0,-0.98732,1e-05,2.38303]
[1776477878224,50.96,77158.13,0.0,-0.98723,1e-05,2.39859]
[1776477879231,50.96,77161.55,0.0,-0.9872,1e-05,2.40375]
[1776477885275,50.97,77161.4,0.0,-0.9872,1e-05,2.40413]
[1776477887289,50.97,77172.89,0.0,-0.98709,1e-05,2.42135]
[1776477888296,50.97,77172.44,0.0,-0.9871,1e-05,2.42075]
[1776477893334,50.97,77169.62,0.0,-0.98712,1e-05,2.41693]
[1776477898373,50.97,77166.26,0.0,-0.98715,1e-05,2.4124]
[1776477903404,50.97,77164.08,0.0,-0.98716,1e-05,2.40956]
[1776477909449,50.97,77163.18,0.0,-0.98717,1e-05,2.40871]
[1776477915488,50.98,77162.29,0.0,-0.98717,1e-05,2.40787]
[1776477919516,50.98,77172.66,0.0,-0.98708,1e-05,2.42352]
[1776477924552,50.98,77173.1,0.0,-0.98707,1e-05,2.4244]
[1776477931600,50.98,77171.17,0.0,-0.9871,1e-05,2.42024]
[1776477936636,50.98,77172.32,0.0,-0.98709,1e-05,2.42213]
[1776477941671,50.98,77172.5,0.0,-0.98708,1e-05,2.42258]
[1776477944693,50.98,77179.98,0.0,-0.98702,1e-05,2.43383]
[1776477946706,50.98,77184.91,0.0,-0.98697,1e-05,2.44123]
[1776477951740,50.98,77186.75,0.0,-0.98695,1e-05,2.44401]
[1776477956776,50.98,77187.16,0.0,-0.98695,1e-05,2.44467]
[1776477961825,50.98,77184.06,0.0,-0.98698,1e-05,2.4401]
[1776477963559,50.98,77177.06,0.0,-0.98704,1e-05,2.42972]
[1776477968863,50.98,77175.34,0.0,-0.98705,1e-05,2.42734]
[1776477973897,50.98,77176.6,0.0,-0.98704,1e-05,2.42936]
[1776477978932,50.98,77178.93,0.0,-0.98702,1e-05,2.43293]
[1776477983968,50.99,77175.07,0.0,-0.98706,1e-05,2.42726]
[1776477989003,50.99,77174.8,0.0,-0.98706,1e-05,2.42696]
[1776477994044,50.99,77174.14,0.0,-0.98707,1e-05,2.4245]
[1776477999080,50.99,77174.12,0.0,-0.98707,1e-05,2.42457]
[1776478004108,50.99,77173.55,0.0,-0.98707,1e-05,2.42383]
[1776478011157,50.99,77173.39,0.0,-0.98707,1e-05,2.42379]
[1776478016192,50.99,77173.71,0.0,-0.98707,1e-05,2.42439]
[1776478021227,50.99,77173.02,0.0,-0.98708,1e-05,2.42348]
[1776478026263,50.99,77173.45,0.0,-0.98707,1e-05,2.42422]
[1776478031297,50.99,77174.14,0.0,-0.98707,1e-05,2.42533]
[1776478035325,50.99,77182.3,0.0,-0.98699,1e-05,2.43755]
[1776478040361,50.99,77184.92,0.0,-0.98697,1e-05,2.44145]
[1776478049426,50.99,77186.48,0.0,-0.98695,1e-05,2.44385]
[1776478054460,50.99,77187.76,0.0,-0.98695,1e-05,2.44426]
[1776478064532,50.99,77188.16,0.0,-0.98694,1e-05,2.44515]
[1776478071579,50.99,77189.82,0.0,-0.98693,1e-05,2.44793]
[1776478076615,50.99,77189.58,0.0,-0.98693,1e-05,2.44773]
[1776478078628,50.99,77197.35,0.0,-0.98686,1e-05,2.4595]
[1776478083663,50.99,77200.44,0.0,-0.98683,1e-05,2.46423]
[1776478088701,50.99,77208.48,0.0,-0.98676,1e-05,2.47639]
[1776478090714,50.99,77213.82,0.0,-0.98671,1e-05,2.48443]
[1776478095748,50.99,77218.7,0.0,-0.98666,1e-05,2.49168]
[1776478098770,50.99,77253.87,0.0,-0.98634,1e-05,2.54539]
[1776478099777,50.99,77269.77,0.0,-0.98619,1e-05,2.56989]
[1776478104815,50.99,77268.85,0.0,-0.9862,1e-05,2.56764]
[1776478110858,50.98,77272.14,0.0,-0.98618,1e-05,2.57181]
[1776478114617,50.98,77266.3,0.0,-0.98624,1e-05,2.56063]
[1776478115892,50.98,77259.36,0.0,-0.98631,1e-05,2.5496]
[1776478117904,50.98,77258.33,0.0,-0.98632,1e-05,2.54778]
[1776478121934,50.98,77252.82,0.0,-0.98637,1e-05,2.53882]
[1776478129989,50.98,77253.56,0.0,-0.98637,1e-05,2.53915]
[1776478134757,50.97,77268.73,0.0,-0.98623,1e-05,2.56211]
[1776478136032,50.97,77268.03,0.0,-0.98624,1e-05,2.56089]
[1776478141066,50.97,77269.16,0.0,-0.98623,1e-05,2.56199]
[1776478146102,50.97,77269.04,0.0,-0.98624,1e-05,2.56116]
[1776478151145,50.97,77268.0,0.0,-0.98625,1e-05,2.5589]
[1776478156171,50.96,77268.35,0.0,-0.98625,1e-05,2.5588]
[1776478158186,50.96,77263.19,0.0,-0.9863,1e-05,2.55054]
[1776478159194,50.96,77256.0,0.0,-0.98637,1e-05,2.5393]
[1776478160200,50.96,77254.68,0.0,-0.98639,1e-05,2.53717]
[1776478162215,50.96,77249.56,0.0,-0.98643,1e-05,2.52908]
[1776478170270,50.96,77246.5,0.0,-0.98647,1e-05,2.52367]
[1776478173298,50.96,77250.96,0.0,-0.98644,1e-05,2.52862]
[1776478178335,50.95,77249.98,0.0,-0.98645,1e-05,2.52659]
[1776478181350,50.95,77255.33,0.0,-0.9864,1e-05,2.53451]
[1776478182361,50.95,77259.81,0.0,-0.98636,1e-05,2.54131]
[1776478183372,50.95,77251.81,0.0,-0.98644,1e-05,2.52884]
[1776478184372,50.95,77256.73,0.0,-0.98639,1e-05,2.53631]
[1776478186386,50.95,77259.83,0.0,-0.98636,1e-05,2.54085]
[1776478191422,50.95,77259.71,0.0,-0.98637,1e-05,2.54004]
[1776478193435,50.95,77248.76,0.0,-0.98647,1e-05,2.52295]
[1776478194442,50.95,77246.1,0.0,-0.9865,1e-05,2.51878]
[1776478199485,50.94,77243.41,0.0,-0.98652,1e-05,2.51424]
[1776478203511,50.94,77237.2,0.0,-0.98658,1e-05,2.50442]
[1776478208541,50.94,77234.58,0.0,-0.98661,1e-05,2.50007]
[1776478215593,50.94,77235.03,0.0,-0.98661,1e-05,2.5003]
[1776478220626,50.94,77235.78,0.0,-0.9866,1e-05,2.50112]
[1776478225662,50.94,77236.71,0.0,-0.9866,1e-05,2.50221]
[1776478230698,50.94,77237.89,0.0,-0.98659,1e-05,2.50367]
[1776478240768,50.93,77238.2,0.0,-0.9866,1e-05,2.50178]
[1776478245804,50.93,77238.55,0.0,-0.9866,1e-05,2.50197]
[1776478250837,50.93,77240.95,0.0,-0.98658,1e-05,2.50526]
[1776478255873,50.93,77242.92,0.0,-0.98656,1e-05,2.50788]
[1776478257889,50.93,77247.47,0.0,-0.98652,1e-05,2.51467]
[1776478262931,50.93,77243.55,0.0,-0.98656,1e-05,2.50822]
[1776478264940,50.93,77252.51,0.0,-0.98648,1e-05,2.52177]
[1776478269975,50.92,77250.6,0.0,-0.9865,1e-05,2.51832]
[1776478275014,50.92,77247.22,0.0,-0.98653,1e-05,2.51266]
[1776478280051,50.92,77245.23,0.0,-0.98655,1e-05,2.50916]
[1776478285886,50.92,77240.17,0.0,-0.9866,1e-05,2.5009]
[1776478291127,50.92,77237.11,0.0,-0.98664,1e-05,2.49426]
[1776478296162,50.91,77238.72,0.0,-0.98663,1e-05,2.4964]
[1776478306027,50.91,77241.75,0.0,-0.98661,1e-05,2.5004]
[1776478309254,50.91,77247.38,0.0,-0.98656,1e-05,2.50883]
[1776478314288,50.91,77248.69,0.0,-0.98654,1e-05,2.51052]
[1776478320333,50.91,77252.33,0.0,-0.98651,1e-05,2.51574]
[1776478326176,50.91,77250.45,0.0,-0.98653,1e-05,2.5125]
[1776478331408,50.91,77246.83,0.0,-0.98657,1e-05,2.50666]
[1776478336443,50.9,77244.49,0.0,-0.98659,1e-05,2.50278]
[1776478341499,50.9,77242.82,0.0,-0.98661,1e-05,2.49993]
[1776478343493,50.9,77230.65,0.0,-0.98672,1e-05,2.48129]
[1776478344500,50.9,77226.69,0.0,-0.98676,1e-05,2.47526]
[1776478349536,50.9,77228.92,0.0,-0.98674,1e-05,2.47855]
[1776478354571,50.9,77233.86,0.0,-0.9867,1e-05,2.48432]
[1776478359606,50.9,77235.51,0.0,-0.98669,1e-05,2.48667]
[1776478366463,50.9,77234.95,0.0,-0.9867,1e-05,2.48558]
[1776478372697,50.9,77236.24,0.0,-0.98668,1e-05,2.48735]
[1776478377739,50.9,77243.89,0.0,-0.98661,1e-05,2.4988]
[1776478378745,50.9,77245.77,0.0,-0.9866,1e-05,2.50162]
[1776478382774,50.9,77246.75,0.0,-0.98659,1e-05,2.50285]
[1776478388818,50.9,77244.9,0.0,-0.98661,1e-05,2.49962]
[1776478393853,50.89,77242.57,0.0,-0.98663,1e-05,2.49573]
[1776478399918,50.89,77241.14,0.0,-0.98665,1e-05,2.49318]
[1776478405045,50.89,77240.14,0.0,-0.98666,1e-05,2.49129]
[1776478412091,50.89,77239.27,0.0,-0.98668,1e-05,2.48795]
[1776478417128,50.89,77237.58,0.0,-0.9867,1e-05,2.48511]
[1776478422164,50.89,77236.22,0.0,-0.98671,1e-05,2.48279]
[1776478427199,50.89,77234.63,0.0,-0.98673,1e-05,2.48013]
[1776478432234,50.89,77235.31,0.0,-0.98672,1e-05,2.48094]
[1776478438275,50.88,77236.92,0.0,-0.98671,1e-05,2.48312]
[1776478447031,50.88,77239.32,0.0,-0.98669,1e-05,2.48632]
[1776478452372,50.88,77238.83,0.0,-0.9867,1e-05,2.48532]
[1776478463448,50.88,77238.67,0.0,-0.9867,1e-05,2.48454]
[1776478468488,50.88,77242.72,0.0,-0.98666,1e-05,2.49047]
[1776478469493,50.88,77252.46,0.0,-0.98657,1e-05,2.50528]
[1776478470503,50.88,77255.12,0.0,-0.98655,1e-05,2.50927]
[1776478475535,50.88,77258.63,0.0,-0.98653,1e-05,2.51259]
[1776478481577,50.87,77260.33,0.0,-0.98652,1e-05,2.51471]
[1776478483592,50.87,77267.15,0.0,-0.98645,1e-05,2.52504]
[1776478485605,50.87,77270.32,0.0,-0.98642,1e-05,2.52974]
[1776478490677,50.87,77273.6,0.0,-0.9864,1e-05,2.53434]
[1776478492657,50.87,77278.39,0.0,-0.98635,1e-05,2.54152]
[1776478495683,50.87,77282.05,0.0,-0.98632,1e-05,2.54682]
[1776478497693,50.87,77288.65,0.0,-0.98626,1e-05,2.55679]
[1776478500713,50.87,77289.7,0.0,-0.98625,1e-05,2.55795]
[1776478507762,50.86,77289.29,0.0,-0.98626,1e-05,2.55621]
[1776478510783,50.86,77295.1,0.0,-0.98621,1e-05,2.56477]
[1776478511790,50.86,77295.53,0.0,-0.98621,1e-05,2.56527]
[1776478517521,50.85,77295.24,0.0,-0.98622,1e-05,2.56375]
[1776478522868,50.85,77304.43,0.0,-0.98614,1e-05,2.57722]
[1776478523875,50.85,77305.93,0.0,-0.98612,1e-05,2.57937]
[1776478527594,50.85,77309.57,0.0,-0.98609,1e-05,2.58423]
[1776478532938,50.84,77316.41,0.0,-0.98604,1e-05,2.59223]
[1776478534951,50.84,77321.54,0.0,-0.986,1e-05,2.59984]
[1776478535961,50.84,77325.04,0.0,-0.98596,1e-05,2.60511]
[1776478537972,50.84,77333.02,0.0,-0.98589,1e-05,2.61722]
[1776478541023,50.83,77349.38,0.0,-0.98574,1e-05,2.64243]
[1776478542001,50.83,77359.39,0.0,-0.98564,1e-05,2.65814]
[1776478543007,50.83,77359.59,0.0,-0.98564,1e-05,2.65812]
[1776478546028,50.83,77362.04,0.0,-0.98562,1e-05,2.661]
[1776478548043,50.83,77356.84,0.0,-0.98568,1e-05,2.65198]
[1776478553077,50.82,77353.36,0.0,-0.98572,1e-05,2.64473]
[1776478558113,50.81,77352.73,0.0,-0.98574,1e-05,2.64178]
[1776478563149,50.8,77353.98,0.0,-0.98574,1e-05,2.64216]
[1776478568184,50.8,77352.64,0.0,-0.98576,1e-05,2.63843]
[1776478573218,50.79,77352.27,0.0,-0.98578,1e-05,2.63627]
[1776478578257,50.79,77346.12,0.0,-0.98585,1e-05,2.62493]
[1776478583287,50.78,77345.92,0.0,-0.98586,1e-05,2.62314]
[1776478588346,50.77,77346.16,0.0,-0.98586,1e-05,2.62208]
[1776478593357,50.77,77346.43,0.0,-0.98588,1e-05,2.61943]
[1776478598393,50.76,77347.13,0.0,-0.98588,1e-05,2.61915]
[1776478604435,50.76,77347.4,0.0,-0.98589,1e-05,2.61787]
[1776478609469,50.75,77347.81,0.0,-0.98589,1e-05,2.61707]
[1776478616518,50.74,77346.07,0.0,-0.98592,1e-05,2.61232]
[1776478621553,50.74,77348.77,0.0,-0.9859,1e-05,2.61522]
[1776478626594,50.73,77349.81,0.0,-0.9859,1e-05,2.61549]
[1776478628313,50.73,77359.66,0.0,-0.98581,1e-05,2.63059]
[1776478629610,50.73,77361.65,0.0,-0.98579,1e-05,2.63346]
[1776478635651,50.72,77357.3,0.0,-0.98585,1e-05,2.62471]
[1776478641694,50.71,77352.67,0.0,-0.9859,1e-05,2.61557]
[1776478648453,50.71,77353.92,0.0,-0.9859,1e-05,2.61547]
[1776478655793,50.7,77353.13,0.0,-0.98593,1e-05,2.61044]
[1776478660828,50.69,77350.92,0.0,-0.98596,1e-05,2.60544]
[1776478661836,50.69,77345.28,0.0,-0.98602,1e-05,2.59623]
[1776478662841,50.69,77345.28,0.0,-0.98602,1e-05,2.59595]
[1776478667876,50.68,77346.08,0.0,-0.98602,1e-05,2.59587]
[1776478672914,50.68,77347.1,0.0,-0.98602,1e-05,2.59618]
[1776478678664,50.67,77347.24,0.0,-0.98603,1e-05,2.59482]
[1776478684999,50.67,77347.43,0.0,-0.98604,1e-05,2.59356]
[1776478693059,50.66,77347.61,0.0,-0.98605,1e-05,2.5919]
[1776478698091,50.65,77347.56,0.0,-0.98606,1e-05,2.59066]
[1776478703127,50.65,77347.68,0.0,-0.98606,1e-05,2.58973]
[1776478708875,50.65,77345.92,0.0,-0.98609,1e-05,2.58568]
[1776478716217,50.64,77347.1,0.0,-0.98609,1e-05,2.58445]
[1776478718231,50.64,77353.5,0.0,-0.98603,1e-05,2.59414]
[1776478719239,50.64,77359.07,0.0,-0.98598,1e-05,2.6025]
[1776478724278,50.63,77356.83,0.0,-0.98601,1e-05,2.5978]
[1776478730318,50.63,77356.56,0.0,-0.98602,1e-05,2.59597]
[1776478735350,50.62,77356.94,0.0,-0.98603,1e-05,2.5954]
[1776478740385,50.62,77356.35,0.0,-0.98604,1e-05,2.59328]
[1776478745420,50.61,77353.99,0.0,-0.98607,1e-05,2.58839]
[1776478750457,50.61,77352.13,0.0,-0.98609,1e-05,2.58431]
[1776478755490,50.6,77349.25,0.0,-0.98613,1e-05,2.57866]
[1776478760525,50.6,77348.81,0.0,-0.98614,1e-05,2.5769]
[1776478765561,50.59,77346.36,0.0,-0.98617,1e-05,2.572]
[1776478773615,50.59,77346.12,0.0,-0.98619,1e-05,2.56839]
[1776478779368,50.58,77346.45,0.0,-0.9862,1e-05,2.56776]
[1776478784693,50.58,77347.38,0.0,-0.98619,1e-05,2.56831]
[1776478790735,50.58,77347.61,0.0,-0.9862,1e-05,2.56758]
[1776478797784,50.57,77347.8,0.0,-0.9862,1e-05,2.56662]
[1776478801819,50.57,77352.86,0.0,-0.98616,1e-05,2.57384]
[1776478803830,50.57,77352.05,0.0,-0.98617,1e-05,2.57218]
[1776478809578,50.56,77357.52,0.0,-0.98612,1e-05,2.57961]
[1776478812892,50.56,77354.95,0.0,-0.98615,1e-05,2.57499]
[1776478817929,50.56,77359.28,0.0,-0.98612,1e-05,2.58086]
[1776478819648,50.55,77364.74,0.0,-0.98607,1e-05,2.58908]
[1776478826989,50.55,77360.9,0.0,-0.98611,1e-05,2.58167]
[1776478833037,50.54,77364.04,0.0,-0.9861,1e-05,2.58387]
[1776478838072,50.54,77366.77,0.0,-0.98608,1e-05,2.58728]
[1776478840081,50.54,77359.28,0.0,-0.98615,1e-05,2.57513]
[1776478847130,50.54,77356.56,0.0,-0.98618,1e-05,2.56977]
[1776478854180,50.53,77354.02,0.0,-0.98621,1e-05,2.56479]
[1776478859928,50.53,77351.4,0.0,-0.98624,1e-05,2.55989]
[1776478865257,50.53,77351.11,0.0,-0.98625,1e-05,2.55881]
[1776478870293,50.52,77351.83,0.0,-0.98625,1e-05,2.55933]
[1776478875326,50.52,77351.23,0.0,-0.98626,1e-05,2.55778]
[1776478880363,50.52,77345.58,0.0,-0.98631,1e-05,2.54837]
[1776478881369,50.52,77338.17,0.0,-0.98639,1e-05,2.53672]
[1776478882375,50.52,77337.75,0.0,-0.98639,1e-05,2.53598]
[1776478888420,50.52,77336.76,0.0,-0.9864,1e-05,2.53385]
[1776478890431,50.51,77331.52,0.0,-0.98645,1e-05,2.52556]
[1776478895466,50.51,77327.08,0.0,-0.98651,1e-05,2.51675]
[1776478898487,50.51,77331.75,0.0,-0.98646,1e-05,2.52377]
[1776478901508,50.51,77340.7,0.0,-0.98638,1e-05,2.5374]
[1776478906543,50.51,77343.42,0.0,-0.98636,1e-05,2.54112]
[1776478911578,50.51,77344.26,0.0,-0.98635,1e-05,2.54192]
[1776478919636,50.5,77345.17,0.0,-0.98635,1e-05,2.54255]
[1776478924680,50.5,77345.95,0.0,-0.98634,1e-05,2.54328]
[1776478927691,50.5,77354.5,0.0,-0.98626,1e-05,2.55634]
[1776478928697,50.5,77355.11,0.0,-0.98626,1e-05,2.55718]
[1776478933732,50.5,77359.62,0.0,-0.98622,1e-05,2.56362]
[1776478937765,50.5,77362.25,0.0,-0.9862,1e-05,2.56721]
[1776478941795,50.49,77367.41,0.0,-0.98615,1e-05,2.57473]
[1776478946826,50.49,77366.93,0.0,-0.98616,1e-05,2.57318]
[1776478952869,50.49,77367.11,0.0,-0.98617,1e-05,2.57087]
[1776478957906,50.48,77367.26,0.0,-0.98618,1e-05,2.57034]
[1776478963946,50.48,77367.04,0.0,-0.98619,1e-05,2.56909]
[1776478970701,50.48,77367.33,0.0,-0.98619,1e-05,2.56851]
[1776478976035,50.47,77367.32,0.0,-0.98619,1e-05,2.56776]
[1776478981069,50.47,77367.05,0.0,-0.9862,1e-05,2.56661]
[1776478983083,50.47,77375.55,0.0,-0.98612,1e-05,2.57971]
[1776478984089,50.47,77382.46,0.0,-0.98606,1e-05,2.59047]
[1776478985096,50.47,77379.81,0.0,-0.98608,1e-05,2.58609]
[1776478987110,50.47,77387.48,0.0,-0.98601,1e-05,2.59788]
[1776478992144,50.46,77386.71,0.0,-0.98602,1e-05,2.5957]
[1776478997182,50.46,77385.78,0.0,-0.98604,1e-05,2.59329]
[1776479002216,50.46,77385.83,0.0,-0.98604,1e-05,2.59245]
[1776479010995,50.45,77387.53,0.0,-0.98604,1e-05,2.5935]
[1776479018330,50.44,77387.45,0.0,-0.98606,1e-05,2.59048]
[1776479024379,50.44,77387.6,0.0,-0.98606,1e-05,2.58969]
[1776479025380,50.44,77405.56,0.0,-0.98589,1e-05,2.61807]
[1776479026386,50.44,77415.45,0.0,-0.98579,1e-05,2.63368]
[1776479027392,50.44,77415.11,0.0,-0.9858,1e-05,2.63289]
[1776479031446,50.43,77401.53,0.0,-0.98593,1e-05,2.61022]
[1776479032435,50.43,77394.6,0.0,-0.986,1e-05,2.599]
[1776479033439,50.43,77386.01,0.0,-0.98609,1e-05,2.5852]
[1776479034446,50.43,77383.14,0.0,-0.98612,1e-05,2.58051]
[1776479039480,50.43,77382.01,0.0,-0.98613,1e-05,2.57799]
[1776479043508,50.43,77372.73,0.0,-0.98622,1e-05,2.56282]
[1776479044515,50.43,77374.14,0.0,-0.98621,1e-05,2.56491]
[1776479049555,50.42,77369.72,0.0,-0.98626,1e-05,2.55736]
[1776479052576,50.42,77363.21,0.0,-0.98632,1e-05,2.54684]
[1776479053579,50.42,77363.35,0.0,-0.98632,1e-05,2.54698]
[1776479054587,50.42,77354.51,0.0,-0.98641,1e-05,2.5331]
[1776479056600,50.42,77354.0,0.0,-0.98641,1e-05,2.53216]
[1776479061643,50.42,77351.53,0.0,-0.98644,1e-05,2.52792]
[1776479066677,50.42,77346.85,0.0,-0.98648,1e-05,2.5203]
[1776479072719,50.42,77343.16,0.0,-0.98653,1e-05,2.51259]
[1776479078762,50.42,77340.24,0.0,-0.98656,1e-05,2.50767]
[1776479091564,50.41,77337.55,0.0,-0.98659,1e-05,2.50265]
[1776479096890,50.41,77335.03,0.0,-0.98662,1e-05,2.49831]
[1776479101925,50.41,77335.89,0.0,-0.98661,1e-05,2.49922]
[1776479102939,50.41,77329.52,0.0,-0.98667,1e-05,2.48933]
[1776479103939,50.41,77324.39,0.0,-0.98672,1e-05,2.48139]
[1776479104949,50.41,77324.47,0.0,-0.98672,1e-05,2.48145]
[1776479106960,50.41,77317.9,0.0,-0.98678,1e-05,2.4713]
[1776479107967,50.41,77312.32,0.0,-0.98683,1e-05,2.46274]
[1776479109980,50.41,77312.11,0.0,-0.98683,1e-05,2.46237]
[1776479115018,50.41,77313.55,0.0,-0.98682,1e-05,2.46441]
[1776479116025,50.41,77318.98,0.0,-0.98677,1e-05,2.47266]
[1776479117031,50.41,77324.31,0.0,-0.98672,1e-05,2.48077]
[1776479118038,50.41,77326.9,0.0,-0.9867,1e-05,2.48467]
[1776479126095,50.4,77330.0,0.0,-0.98667,1e-05,2.48881]
[1776479131845,50.4,77328.16,0.0,-0.9867,1e-05,2.48388]
[1776479137173,50.4,77325.55,0.0,-0.98673,1e-05,2.47949]
[1776479146246,50.4,77325.27,0.0,-0.98674,1e-05,2.47839]
[1776479150263,50.4,77315.36,0.0,-0.98683,1e-05,2.46298]
[1776479151986,50.39,77314.5,0.0,-0.98684,1e-05,2.46157]
[1776479157313,50.39,77311.83,0.0,-0.98686,1e-05,2.4573]
[1776479161340,50.39,77308.14,0.0,-0.9869,1e-05,2.4516]
[1776479166376,50.39,77302.78,0.0,-0.98695,1e-05,2.44342]
[1776479167383,50.39,77297.58,0.0,-0.987,1e-05,2.43556]
[1776479170405,50.39,77298.25,0.0,-0.98699,1e-05,2.43665]
[1776479175442,50.39,77299.53,0.0,-0.98698,1e-05,2.43876]
[1776479180477,50.4,77304.54,0.0,-0.98693,1e-05,2.44654]
[1776479190544,50.4,77304.94,0.0,-0.98692,1e-05,2.44749]
[1776479194573,50.4,77312.47,0.0,-0.98686,1e-05,2.45746]
[1776479195580,50.4,77316.39,0.0,-0.98683,1e-05,2.46345]
[1776479197594,50.4,77317.74,0.0,-0.98681,1e-05,2.46552]
[1776479202630,50.4,77317.93,0.0,-0.98681,1e-05,2.46582]
[1776479208673,50.4,77316.24,0.0,-0.98683,1e-05,2.46327]
[1776479213709,50.4,77311.96,0.0,-0.98687,1e-05,2.45681]
[1776479218744,50.4,77311.05,0.0,-0.98687,1e-05,2.45552]
[1776479223778,50.4,77310.95,0.0,-0.98687,1e-05,2.4555]
[1776479228816,50.4,77313.58,0.0,-0.98685,1e-05,2.4596]
[1776479235864,50.4,77318.04,0.0,-0.98681,1e-05,2.46643]
[1776479240900,50.4,77321.89,0.0,-0.98677,1e-05,2.47228]
[1776479245935,50.4,77320.91,0.0,-0.98678,1e-05,2.47073]
[1776479247948,50.4,77326.0,0.0,-0.98673,1e-05,2.47848]
[1776479250969,50.4,77335.1,0.0,-0.98665,1e-05,2.49237]
[1776479251976,50.4,77341.59,0.0,-0.9866,1e-05,2.5007]
[1776479254999,50.4,77334.82,0.0,-0.98666,1e-05,2.49013]
[1776479256006,50.4,77340.84,0.0,-0.98661,1e-05,2.49936]
[1776479257012,50.4,77343.92,0.0,-0.98658,1e-05,2.50407]
[1776479262046,50.4,77345.09,0.0,-0.98657,1e-05,2.50562]
[1776479267082,50.4,77342.43,0.0,-0.98659,1e-05,2.50132]
[1776479273124,50.39,77344.0,0.0,-0.98658,1e-05,2.50352]
[1776479278159,50.39,77344.38,0.0,-0.98658,1e-05,2.50395]
[1776479284202,50.39,77344.82,0.0,-0.98658,1e-05,2.50445]
[1776479292972,50.39,77344.34,0.0,-0.98658,1e-05,2.50348]
[1776479297292,50.39,77338.6,0.0,-0.98664,1e-05,2.49456]
[1776479303042,50.39,77334.77,0.0,-0.98667,1e-05,2.48863]
[1776479308369,50.39,77333.77,0.0,-0.98668,1e-05,2.48707]
[1776479315424,50.39,77331.46,0.0,-0.98671,1e-05,2.48186]
[1776479320454,50.39,77328.62,0.0,-0.98674,1e-05,2.47748]
[1776479325491,50.39,77325.01,0.0,-0.98677,1e-05,2.47192]
[1776479326496,50.39,77316.58,0.0,-0.98685,1e-05,2.45906]
[1776479327504,50.39,77310.99,0.0,-0.9869,1e-05,2.45058]
[1776479328513,50.39,77311.43,0.0,-0.9869,1e-05,2.45128]
[1776479333569,50.39,77306.54,0.0,-0.98694,1e-05,2.44403]
[1776479336568,50.39,77311.67,0.0,-0.98689,1e-05,2.45191]
[1776479338583,50.39,77312.6,0.0,-0.98688,1e-05,2.45336]
[1776479343616,50.39,77311.59,0.0,-0.98689,1e-05,2.4519]
[1776479348652,50.39,77310.53,0.0,-0.9869,1e-05,2.45035]
[1776479353687,50.39,77304.69,0.0,-0.98696,1e-05,2.44156]
[1776479358723,50.39,77304.37,0.0,-0.98696,1e-05,2.4412]
[1776479363760,50.39,77304.97,0.0,-0.98695,1e-05,2.44225]
[1776479369805,50.4,77305.75,0.0,-0.98694,1e-05,2.4436]
[1776479375843,50.4,77305.81,0.0,-0.98695,1e-05,2.4423]
[1776479380880,50.4,77309.47,0.0,-0.98691,1e-05,2.44802]
[1776479387929,50.4,77310.58,0.0,-0.9869,1e-05,2.44989]
[1776479392963,50.4,77310.33,0.0,-0.9869,1e-05,2.44964]
[1776479403037,50.4,77308.96,0.0,-0.98692,1e-05,2.44786]
[1776479410086,50.4,77310.21,0.0,-0.9869,1e-05,2.44997]
[1776479415121,50.4,77307.41,0.0,-0.98693,1e-05,2.4459]
[1776479420156,50.4,77307.35,0.0,-0.98693,1e-05,2.44601]
[1776479428212,50.4,77307.34,0.0,-0.98692,1e-05,2.44631]
[1776479433971,50.4,77307.59,0.0,-0.98693,1e-05,2.44533]
[1776479437275,50.4,77298.38,0.0,-0.98701,1e-05,2.43153]
[1776479438283,50.4,77289.25,0.0,-0.9871,1e-05,2.41785]
[1776479439288,50.41,77289.3,0.0,-0.98709,1e-05,2.41801]
[1776479444324,50.41,77292.04,0.0,-0.98707,1e-05,2.42257]
[1776479449360,50.41,77294.14,0.0,-0.98705,1e-05,2.42612]
[1776479454395,50.41,77294.62,0.0,-0.98704,1e-05,2.42725]
[1776479459430,50.41,77292.04,0.0,-0.98706,1e-05,2.42379]
[1776479461447,50.41,77287.78,0.0,-0.9871,1e-05,2.41758]
[1776479463456,50.41,77282.74,0.0,-0.98714,1e-05,2.41026]
[1776479467489,50.42,77282.67,0.0,-0.98714,1e-05,2.41069]
[1776479474252,50.42,77287.6,0.0,-0.98709,1e-05,2.41905]
[1776479484322,50.43,77288.95,0.0,-0.98707,1e-05,2.42246]
[1776479489638,50.43,77292.74,0.0,-0.98703,1e-05,2.42885]
[1776479496687,50.43,77292.98,0.0,-0.98703,1e-05,2.42857]
[1776479501723,50.43,77293.98,0.0,-0.98702,1e-05,2.43075]
[1776479506757,50.44,77294.99,0.0,-0.987,1e-05,2.43295]
[1776479514814,50.44,77295.44,0.0,-0.98699,1e-05,2.43471]
[1776479519854,50.44,77296.03,0.0,-0.98698,1e-05,2.43627]
[1776479524889,50.45,77289.1,0.0,-0.98704,1e-05,2.42652]
[1776479527914,50.45,77283.57,0.0,-0.98709,1e-05,2.41864]
[1776479532947,50.45,77277.71,0.0,-0.98714,1e-05,2.41057]
[1776479537983,50.46,77273.13,0.0,-0.98717,1e-05,2.40441]
[1776479544814,50.46,77267.54,0.0,-0.98722,1e-05,2.39699]
[1776479550067,50.46,77264.35,0.0,-0.98724,1e-05,2.393]
[1776479555106,50.46,77262.21,0.0,-0.98727,1e-05,2.38885]
[1776479560137,50.47,77261.82,0.0,-0.98727,1e-05,2.38885]
[1776479570207,50.47,77260.16,0.0,-0.98727,1e-05,2.38746]
[1776479573227,50.47,77265.14,0.0,-0.98723,1e-05,2.39516]
[1776479576248,50.47,77272.43,0.0,-0.98716,1e-05,2.40631]
[1776479580276,50.48,77275.56,0.0,-0.98713,1e-05,2.41134]
[1776479581286,50.48,77276.44,0.0,-0.98712,1e-05,2.41275]
[1776479588332,50.48,77278.5,0.0,-0.9871,1e-05,2.41648]
[1776479595387,50.48,77283.91,0.0,-0.98705,1e-05,2.42528]
[1776479597398,50.48,77294.7,0.0,-0.98695,1e-05,2.44175]
[1776479598405,50.48,77295.28,0.0,-0.98694,1e-05,2.4427]
[1776479603439,50.48,77289.93,0.0,-0.98699,1e-05,2.435]
[1776479608474,50.49,77289.15,0.0,-0.98699,1e-05,2.43428]
[1776479613509,50.49,77289.38,0.0,-0.98699,1e-05,2.43353]
[1776479619551,50.49,77288.71,0.0,-0.987,1e-05,2.43313]
[1776479625593,50.49,77293.25,0.0,-0.98695,1e-05,2.44059]
[1776479629621,50.49,77298.68,0.0,-0.9869,1e-05,2.44921]
[1776479635447,50.5,77294.33,0.0,-0.98694,1e-05,2.44313]
[1776479640703,50.5,77295.82,0.0,-0.98692,1e-05,2.44588]
[1776479645734,50.5,77296.86,0.0,-0.98691,1e-05,2.44796]
[1776479650784,50.5,77296.18,0.0,-0.98691,1e-05,2.44745]
[1776479655808,50.5,77296.06,0.0,-0.98691,1e-05,2.44782]
[1776479659836,50.51,77289.01,0.0,-0.98697,1e-05,2.43761]
[1776479661850,50.51,77287.34,0.0,-0.98698,1e-05,2.43535]
[1776479665657,50.51,77281.56,0.0,-0.98703,1e-05,2.42717]
[1776479672928,50.51,77276.82,0.0,-0.98708,1e-05,2.41936]
[1776479679984,50.52,77275.12,0.0,-0.98709,1e-05,2.41768]
[1776479685013,50.52,77277.44,0.0,-0.98706,1e-05,2.42175]
[1776479692061,50.52,77278.98,0.0,-0.98704,1e-05,2.42484]
[1776479699111,50.53,77280.24,0.0,-0.98703,1e-05,2.42753]
[1776479704151,50.53,77284.88,0.0,-0.98698,1e-05,2.43508]
[1776479709189,50.53,77278.6,0.0,-0.98704,1e-05,2.42618]
[1776479711203,50.53,77275.56,0.0,-0.98706,1e-05,2.42186]
[1776479716239,50.53,77272.98,0.0,-0.98708,1e-05,2.41863]
[1776479721273,50.54,77270.91,0.0,-0.9871,1e-05,2.41615]
[1776479727316,50.54,77269.07,0.0,-0.98711,1e-05,2.41422]
[1776479733366,50.54,77266.75,0.0,-0.98713,1e-05,2.40984]
[1776479742428,50.55,77265.32,0.0,-0.98714,1e-05,2.40872]
[1776479751491,50.55,77261.96,0.0,-0.98716,1e-05,2.40464]
[1776479757534,50.55,77260.65,0.0,-0.98717,1e-05,2.40328]
[1776479762569,50.56,77260.1,0.0,-0.98717,1e-05,2.40295]
[1776479770625,50.56,77258.42,0.0,-0.98718,1e-05,2.4012]
[1776479775660,50.56,77254.24,0.0,-0.98722,1e-05,2.39545]
[1776479784724,50.56,77254.09,0.0,-0.98721,1e-05,2.39609]
[1776479785731,50.56,77261.44,0.0,-0.98715,1e-05,2.40714]
[1776479786738,50.57,77266.14,0.0,-0.98711,1e-05,2.41424]
[1776479792779,50.57,77267.8,0.0,-0.9871,1e-05,2.41554]
[1776479798827,50.57,77270.72,0.0,-0.98707,1e-05,2.4203]
[1776479803856,50.57,77270.81,0.0,-0.98706,1e-05,2.42079]
[1776479806641,50.57,77276.6,0.0,-0.98701,1e-05,2.42971]
[1776479811912,50.57,77278.62,0.0,-0.98699,1e-05,2.4331]
[1776479814935,50.57,77277.88,0.0,-0.98699,1e-05,2.43223]
[1776479819968,50.57,77280.05,0.0,-0.98697,1e-05,2.43592]
[1776479823996,50.58,77289.54,0.0,-0.98688,1e-05,2.45059]
[1776479825004,50.58,77298.55,0.0,-0.9868,1e-05,2.46433]
[1776479826781,50.58,77309.73,0.0,-0.9867,1e-05,2.48147]
[1776479828024,50.58,77321.12,0.0,-0.98659,1e-05,2.49895]
[1776479829036,50.58,77321.68,0.0,-0.98658,1e-05,2.49979]
[1776479830042,50.58,77314.35,0.0,-0.98665,1e-05,2.48851]
[1776479831046,50.58,77312.82,0.0,-0.98667,1e-05,2.48617]
[1776479833059,50.58,77318.65,0.0,-0.98661,1e-05,2.4951]
[1776479834066,50.58,77331.44,0.0,-0.98649,1e-05,2.51479]
[1776479835101,50.58,77344.59,0.0,-0.98637,1e-05,2.53513]
[1776479836080,50.58,77347.53,0.0,-0.98634,1e-05,2.53961]
[1776479837088,50.58,77354.4,0.0,-0.98628,1e-05,2.55023]
[1776479838095,50.58,77354.73,0.0,-0.98627,1e-05,2.55063]
[1776479843130,50.57,77352.17,0.0,-0.9863,1e-05,2.54607]
[1776479846150,50.57,77345.95,0.0,-0.98636,1e-05,2.53608]
[1776479848164,50.57,77341.45,0.0,-0.98641,1e-05,2.52892]
[1776479853201,50.57,77338.7,0.0,-0.98644,1e-05,2.52266]
[1776479859244,50.57,77338.03,0.0,-0.98645,1e-05,2.52122]
[1776479864278,50.57,77338.17,0.0,-0.98645,1e-05,2.5211]
[1776479868310,50.57,77345.22,0.0,-0.98639,1e-05,2.53175]
[1776479870325,50.56,77346.92,0.0,-0.98637,1e-05,2.53422]
[1776479875359,50.56,77356.44,0.0,-0.98629,1e-05,2.54859]
[1776479876365,50.56,77356.51,0.0,-0.98629,1e-05,2.54859]
[1776479881400,50.56,77355.91,0.0,-0.9863,1e-05,2.54711]
[1776479885435,50.56,77363.89,0.0,-0.98622,1e-05,2.55919]
[1776479886435,50.56,77359.01,0.0,-0.98627,1e-05,2.55143]
[1776479887448,50.56,77373.18,0.0,-0.98613,1e-05,2.57355]
[1776479889458,50.56,77385.16,0.0,-0.98602,1e-05,2.59222]
[1776479890470,50.56,77386.03,0.0,-0.98601,1e-05,2.59342]
[1776479895527,50.55,77381.17,0.0,-0.98607,1e-05,2.58471]
[1776479900560,50.55,77378.64,0.0,-0.98609,1e-05,2.58006]
[1776479903580,50.55,77384.51,0.0,-0.98604,1e-05,2.58883]
[1776479908615,50.54,77381.8,0.0,-0.98607,1e-05,2.58364]
[1776479914659,50.54,77382.27,0.0,-0.98608,1e-05,2.58164]
[1776479920699,50.54,77383.15,0.0,-0.98608,1e-05,2.58192]
[1776479926741,50.53,77381.69,0.0,-0.9861,1e-05,2.57849]
[1776479927748,50.53,77376.66,0.0,-0.98615,1e-05,2.57038]
[1776479930776,50.53,77373.84,0.0,-0.98618,1e-05,2.56541]
[1776479935805,50.52,77373.6,0.0,-0.98619,1e-05,2.56419]
[1776479940839,50.52,77366.78,0.0,-0.98626,1e-05,2.55249]
[1776479944869,50.52,77364.74,0.0,-0.98629,1e-05,2.54871]
[1776479949907,50.52,77364.02,0.0,-0.9863,1e-05,2.54683]
[1776479951921,50.51,77359.23,0.0,-0.98634,1e-05,2.53908]
[1776479956955,50.51,77358.38,0.0,-0.98636,1e-05,2.53713]
[1776479961987,50.51,77358.94,0.0,-0.98635,1e-05,2.53738]
[1776479967781,50.51,77373.61,0.0,-0.98622,1e-05,2.55969]
[1776479968028,50.51,77373.61,0.0,-0.98622,1e-05,2.55955]
[1776479969037,50.51,77375.62,0.0,-0.9862,1e-05,2.56255]
[1776479971050,50.5,77378.47,0.0,-0.98618,1e-05,2.56505]
[1776479976085,50.5,77378.65,0.0,-0.98619,1e-05,2.56449]
[1776479981123,50.5,77373.85,0.0,-0.98624,1e-05,2.55614]
[1776479983135,50.5,77365.12,0.0,-0.98632,1e-05,2.54218]
[1776479984142,50.5,77363.03,0.0,-0.98635,1e-05,2.53879]
[1776479989182,50.49,77363.32,0.0,-0.98635,1e-05,2.53864]
[1776479992202,50.49,77357.77,0.0,-0.9864,1e-05,2.52967]
[1776479995223,50.49,77356.71,0.0,-0.98641,1e-05,2.52775]
[1776480000258,50.49,77359.46,0.0,-0.98639,1e-05,2.53157]
[1776480006302,50.49,77362.28,0.0,-0.98637,1e-05,2.53543]
[1776480011337,50.49,77369.03,0.0,-0.9863,1e-05,2.54554]
[1776480014355,50.48,77369.4,0.0,-0.9863,1e-05,2.54582]
[1776480015366,50.48,77377.36,0.0,-0.98623,1e-05,2.55819]
[1776480016370,50.48,77379.69,0.0,-0.98621,1e-05,2.5616]
[1776480017384,50.48,77386.01,0.0,-0.98615,1e-05,2.57154]
[1776480018384,50.48,77390.53,0.0,-0.9861,1e-05,2.57852]
[1776480019391,50.48,77392.03,0.0,-0.98609,1e-05,2.58057]
[1776480025439,50.48,77392.58,0.0,-0.98609,1e-05,2.58062]
[1776480026441,50.48,77401.69,0.0,-0.986,1e-05,2.59469]
[1776480032486,50.47,77395.56,0.0,-0.98608,1e-05,2.58237]
[1776480035505,50.47,77389.84,0.0,-0.98614,1e-05,2.57266]
[1776480037517,50.47,77382.58,0.0,-0.98621,1e-05,2.56093]
[1776480039532,50.47,77373.23,0.0,-0.9863,1e-05,2.54603]
[1776480044573,50.47,77371.2,0.0,-0.98632,1e-05,2.54227]
[1776480047590,50.46,77365.84,0.0,-0.98638,1e-05,2.53368]
[1776480049601,50.46,77359.34,0.0,-0.98644,1e-05,2.52339]
[1776480052626,50.46,77358.04,0.0,-0.98645,1e-05,2.52114]
[1776480057658,50.46,77359.43,0.0,-0.98644,1e-05,2.52294]
[1776480062692,50.46,77354.87,0.0,-0.98649,1e-05,2.51545]
[1776480067727,50.46,77350.07,0.0,-0.98653,1e-05,2.50779]
[1776480073769,50.46,77346.62,0.0,-0.98657,1e-05,2.50214]
[1776480080823,50.46,77347.54,0.0,-0.98656,1e-05,2.50312]
[1776480084846,50.45,77352.74,0.0,-0.98651,1e-05,2.51095]
[1776480089881,50.45,77353.59,0.0,-0.98651,1e-05,2.51189]
[1776480094917,50.45,77355.72,0.0,-0.9865,1e-05,2.51318]
[1776480098944,50.45,77362.62,0.0,-0.98644,1e-05,2.52357]
[1776480100959,50.45,77369.41,0.0,-0.98637,1e-05,2.53395]
[1776480101965,50.45,77369.38,0.0,-0.98637,1e-05,2.5338]
[1776480103980,50.45,77384.49,0.0,-0.98623,1e-05,2.55721]
[1776480104988,50.45,77390.34,0.0,-0.98618,1e-05,2.56614]
[1776480109025,50.44,77390.23,0.0,-0.98618,1e-05,2.56531]
[1776480111037,50.44,77383.58,0.0,-0.98625,1e-05,2.55454]
[1776480112042,50.44,77380.81,0.0,-0.98628,1e-05,2.55005]
[1776480118086,50.44,77377.84,0.0,-0.98631,1e-05,2.54462]
[1776480123120,50.44,77377.02,0.0,-0.98632,1e-05,2.54272]
[1776480128153,50.43,77376.75,0.0,-0.98633,1e-05,2.54169]
[1776480138987,50.43,77376.57,0.0,-0.98634,1e-05,2.5402]
[1776480144268,50.43,77378.41,0.0,-0.98632,1e-05,2.54233]
[1776480149303,50.42,77379.55,0.0,-0.98632,1e-05,2.54346]
[1776480154338,50.42,77379.42,0.0,-0.98633,1e-05,2.54097]
[1776480159372,50.42,77382.62,0.0,-0.9863,1e-05,2.54531]
[1776480164407,50.42,77383.91,0.0,-0.9863,1e-05,2.54663]
[1776480169448,50.41,77383.4,0.0,-0.9863,1e-05,2.54514]
[1776480174476,50.41,77383.77,0.0,-0.98631,1e-05,2.54501]
[1776480179512,50.41,77382.45,0.0,-0.98632,1e-05,2.54225]
[1776480184548,50.41,77380.2,0.0,-0.98635,1e-05,2.53807]
[1776480189585,50.4,77378.29,0.0,-0.98637,1e-05,2.53447]
[1776480194615,50.4,77376.76,0.0,-0.98639,1e-05,2.53151]
[1776480199651,50.4,77377.14,0.0,-0.98639,1e-05,2.53156]
[1776480204695,50.4,77377.89,0.0,-0.98638,1e-05,2.53219]
[1776480206701,50.4,77372.37,0.0,-0.98644,1e-05,2.52339]
[1776480208714,50.39,77371.55,0.0,-0.98645,1e-05,2.52194]
[1776480215763,50.39,77372.68,0.0,-0.98645,1e-05,2.52155]
[1776480221805,50.39,77373.09,0.0,-0.98645,1e-05,2.52178]
[1776480226840,50.39,77374.14,0.0,-0.98644,1e-05,2.52309]
[1776480234897,50.39,77375.32,0.0,-0.98643,1e-05,2.52437]
[1776480239932,50.39,77375.47,0.0,-0.98643,1e-05,2.52426]
[1776480242953,50.39,77369.65,0.0,-0.98649,1e-05,2.51496]
[1776480243960,50.39,77363.05,0.0,-0.98655,1e-05,2.50474]
[1776480244967,50.39,77361.16,0.0,-0.98657,1e-05,2.50179]
[1776480246983,50.39,77332.08,0.0,-0.98684,1e-05,2.45719]
[1776480247996,50.39,77318.86,0.0,-0.98696,1e-05,2.43712]
[1776480248996,50.39,77307.57,0.0,-0.98706,1e-05,2.42016]
[1776480250006,50.39,77300.86,0.0,-0.98712,1e-05,2.41019]
[1776480251011,50.39,77302.38,0.0,-0.98711,1e-05,2.4126]
[1776480255042,50.39,77307.6,0.0,-0.98706,1e-05,2.4207]
[1776480260077,50.39,77307.82,0.0,-0.98706,1e-05,2.42119]
[1776480266121,50.39,77308.3,0.0,-0.98705,1e-05,2.42222]
[1776480271157,50.39,77312.66,0.0,-0.98702,1e-05,2.42777]
[1776480274177,50.39,77317.06,0.0,-0.98697,1e-05,2.43465]
[1776480279210,50.39,77315.51,0.0,-0.98699,1e-05,2.43268]
[1776480284247,50.4,77313.61,0.0,-0.987,1e-05,2.4302]
[1776480289280,50.4,77314.23,0.0,-0.98699,1e-05,2.43153]
[1776480295323,50.4,77313.81,0.0,-0.98699,1e-05,2.43135]
[1776480301365,50.4,77314.72,0.0,-0.98698,1e-05,2.43316]
[1776480306402,50.4,77317.08,0.0,-0.98696,1e-05,2.43707]
[1776480308414,50.4,77311.45,0.0,-0.98701,1e-05,2.42869]
[1776480314456,50.4,77311.59,0.0,-0.98701,1e-05,2.42931]
[1776480320271,50.4,77311.2,0.0,-0.98701,1e-05,2.42862]
[1776480327548,50.4,77310.02,0.0,-0.98702,1e-05,2.42669]
[1776480332583,50.4,77304.84,0.0,-0.98708,1e-05,2.41723]
[1776480337617,50.4,77310.36,0.0,-0.98703,1e-05,2.42555]
[1776480342651,50.4,77310.69,0.0,-0.98703,1e-05,2.42599]
[1776480350481,50.4,77310.07,0.0,-0.98703,1e-05,2.42514]
[1776480355741,50.4,77310.07,0.0,-0.98703,1e-05,2.42549]
[1776480360782,50.41,77306.4,0.0,-0.98706,1e-05,2.42033]
[1776480365815,50.41,77306.05,0.0,-0.98706,1e-05,2.4202]
[1776480370851,50.41,77305.92,0.0,-0.98706,1e-05,2.42041]
[1776480375885,50.41,77306.63,0.0,-0.98705,1e-05,2.42188]
[1776480380919,50.41,77308.69,0.0,-0.98703,1e-05,2.42536]
[1776480385956,50.41,77312.76,0.0,-0.98699,1e-05,2.43186]
[1776480390994,50.42,77312.7,0.0,-0.98699,1e-05,2.43207]
[1776480396029,50.42,77312.76,0.0,-0.98699,1e-05,2.43087]
[1776480402070,50.42,77311.96,0.0,-0.987,1e-05,2.43002]
[1776480410905,50.42,77311.6,0.0,-0.987,1e-05,2.43001]
[1776480421210,50.42,77310.24,0.0,-0.98701,1e-05,2.42856]
[1776480423220,50.42,77315.5,0.0,-0.98696,1e-05,2.43662]
[1776480425233,50.42,77313.82,0.0,-0.98697,1e-05,2.43419]
[1776480431044,50.43,77312.23,0.0,-0.98699,1e-05,2.43208]
[1776480436310,50.43,77311.83,0.0,-0.98699,1e-05,2.43179]
[1776480444365,50.43,77311.66,0.0,-0.98699,1e-05,2.43196]
[1776480449401,50.43,77311.78,0.0,-0.98698,1e-05,2.43241]
[1776480454456,50.43,77311.37,0.0,-0.98699,1e-05,2.43046]
[1776480461256,50.43,77310.62,0.0,-0.987,1e-05,2.42966]
[1776480469560,50.43,77310.32,0.0,-0.987,1e-05,2.42968]
[1776480476609,50.43,77310.13,0.0,-0.987,1e-05,2.42971]
[1776480482651,50.44,77310.68,0.0,-0.98699,1e-05,2.43078]
[1776480487686,50.44,77298.63,0.0,-0.9871,1e-05,2.4128]
[1776480488695,50.44,77295.95,0.0,-0.98712,1e-05,2.40885]
[1776480491473,50.44,77301.8,0.0,-0.98707,1e-05,2.41783]
[1776480494734,50.44,77307.7,0.0,-0.98702,1e-05,2.42689]
[1776480499773,50.44,77311.93,0.0,-0.98698,1e-05,2.43351]
[1776480504806,50.44,77312.85,0.0,-0.98697,1e-05,2.4351]
[1776480507826,50.44,77317.58,0.0,-0.98692,1e-05,2.44235]
[1776480513878,50.44,77317.1,0.0,-0.98693,1e-05,2.44017]
[1776480518913,50.44,77317.13,0.0,-0.98693,1e-05,2.44035]
[1776480523952,50.44,77315.92,0.0,-0.98694,1e-05,2.43863]
[1776480524957,50.44,77308.8,0.0,-0.98701,1e-05,2.4279]
[1776480525963,50.44,77306.57,0.0,-0.98703,1e-05,2.42459]
[1776480531008,50.44,77304.87,0.0,-0.98704,1e-05,2.42229]
[1776480536033,50.44,77304.12,0.0,-0.98705,1e-05,2.42144]
[1776480542075,50.45,77304.64,0.0,-0.98704,1e-05,2.42257]
[1776480547110,50.45,77300.79,0.0,-0.98707,1e-05,2.41708]
[1776480548117,50.45,77296.94,0.0,-0.98711,1e-05,2.41137]
[1776480549124,50.45,77297.35,0.0,-0.9871,1e-05,2.41207]
[1776480554161,50.45,77295.43,0.0,-0.98712,1e-05,2.40966]
[1776480561963,50.45,77297.54,0.0,-0.98709,1e-05,2.41359]
[1776480565236,50.45,77298.52,0.0,-0.98708,1e-05,2.41534]
[1776480570272,50.46,77300.23,0.0,-0.98707,1e-05,2.41836]
[1776480575306,50.46,77302.78,0.0,-0.98705,1e-05,2.42103]
[1776480581349,50.46,77302.52,0.0,-0.98705,1e-05,2.42116]
[1776480586384,50.46,77303.56,0.0,-0.98703,1e-05,2.42316]
[1776480591418,50.46,77303.82,0.0,-0.98703,1e-05,2.42397]
[1776480596454,50.47,77307.99,0.0,-0.98699,1e-05,2.43066]
[1776480601490,50.47,77306.31,0.0,-0.987,1e-05,2.42857]
[1776480607530,50.47,77302.35,0.0,-0.98703,1e-05,2.42309]
[1776480611558,50.47,77297.34,0.0,-0.98708,1e-05,2.4159]
[1776480616592,50.47,77298.17,0.0,-0.98707,1e-05,2.41762]
[1776480622637,50.47,77299.4,0.0,-0.98705,1e-05,2.42001]
[1776480627670,50.48,77300.85,0.0,-0.98704,1e-05,2.42264]
[1776480633717,50.48,77300.27,0.0,-0.98705,1e-05,2.4207]
[1776480640784,50.48,77300.92,0.0,-0.98704,1e-05,2.42232]
[1776480652600,50.49,77299.21,0.0,-0.98705,1e-05,2.42087]
[1776480662671,50.49,77301.3,0.0,-0.98702,1e-05,2.42495]
[1776480667954,50.49,77302.88,0.0,-0.987,1e-05,2.42778]
[1776480672989,50.49,77305.62,0.0,-0.98698,1e-05,2.43235]
[1776480678024,50.49,77307.68,0.0,-0.98696,1e-05,2.43587]
[1776480686081,50.5,77307.86,0.0,-0.98695,1e-05,2.43675]
[1776480692125,50.5,77306.46,0.0,-0.98697,1e-05,2.43352]
[1776480702195,50.5,77306.94,0.0,-0.98696,1e-05,2.43514]
[1776480707230,50.5,77310.63,0.0,-0.98692,1e-05,2.44117]
[1776480712265,50.51,77311.65,0.0,-0.98691,1e-05,2.44309]
[1776480714281,50.51,77305.78,0.0,-0.98696,1e-05,2.43437]
[1776480715289,50.51,77304.08,0.0,-0.98698,1e-05,2.43189]
[1776480719314,50.51,77302.76,0.0,-0.98699,1e-05,2.43029]
[1776480724352,50.51,77301.77,0.0,-0.98699,1e-05,2.42929]
[1776480731400,50.51,77298.98,0.0,-0.98701,1e-05,2.4258]
[1776480738450,50.52,77300.37,0.0,-0.987,1e-05,2.42856]
[1776480750530,50.52,77301.34,0.0,-0.98698,1e-05,2.43108]
[1776480760603,50.52,77302.89,0.0,-0.98697,1e-05,2.43263]
[1776480765652,50.53,77306.16,0.0,-0.98694,1e-05,2.43803]
[1776480770673,50.53,77306.21,0.0,-0.98694,1e-05,2.43847]
[1776480776715,50.53,77305.88,0.0,-0.98694,1e-05,2.43846]
[1776480782759,50.53,77305.74,0.0,-0.98693,1e-05,2.43878]
[1776480787792,50.53,77304.63,0.0,-0.98694,1e-05,2.43757]
[1776480792827,50.54,77304.69,0.0,-0.98694,1e-05,2.43816]
[1776480800884,50.54,77304.65,0.0,-0.98693,1e-05,2.43892]
[1776480810968,50.54,77303.28,0.0,-0.98694,1e-05,2.43793]
[1776480820019,50.55,77303.23,0.0,-0.98694,1e-05,2.43726]
[1776480825052,50.55,77304.7,0.0,-0.98692,1e-05,2.44001]
[1776480831093,50.55,77304.19,0.0,-0.98692,1e-05,2.43988]
[1776480839150,50.56,77304.28,0.0,-0.98692,1e-05,2.44086]
[1776480845191,50.56,77303.04,0.0,-0.98693,1e-05,2.43963]
[1776480852240,50.56,77302.96,0.0,-0.98692,1e-05,2.44028]
[1776480860297,50.57,77303.68,0.0,-0.98691,1e-05,2.44222]
[1776480865332,50.57,77301.81,0.0,-0.98692,1e-05,2.43994]
[1776480870370,50.57,77301.66,0.0,-0.98692,1e-05,2.44029]
[1776480875402,50.57,77302.09,0.0,-0.98692,1e-05,2.4399]
[1776480880438,50.57,77309.44,0.0,-0.98685,1e-05,2.45158]
[1776480881443,50.57,77316.31,0.0,-0.98679,1e-05,2.46211]
[1776480882452,50.58,77317.82,0.0,-0.98677,1e-05,2.46447]
[1776480884466,50.58,77325.43,0.0,-0.9867,1e-05,2.47621]
[1776480885472,50.58,77325.2,0.0,-0.9867,1e-05,2.4759]
[1776480890509,50.58,77323.3,0.0,-0.98672,1e-05,2.47319]
[1776480898566,50.58,77322.17,0.0,-0.98673,1e-05,2.47175]
[1776480899572,50.58,77311.16,0.0,-0.98683,1e-05,2.45502]
[1776480900581,50.58,77301.13,0.0,-0.98692,1e-05,2.43988]
[1776480901585,50.58,77298.15,0.0,-0.98695,1e-05,2.43546]
[1776480906619,50.58,77302.78,0.0,-0.9869,1e-05,2.44287]
[1776480907627,50.58,77309.81,0.0,-0.98684,1e-05,2.4536]
[1776480908634,50.58,77312.67,0.0,-0.98681,1e-05,2.458]
[1776480910648,50.58,77313.43,0.0,-0.9868,1e-05,2.45925]
[1776480915683,50.58,77312.74,0.0,-0.98681,1e-05,2.45842]
[1776480920717,50.58,77317.19,0.0,-0.98677,1e-05,2.46537]
[1776480926759,50.58,77316.66,0.0,-0.98677,1e-05,2.4647]
[1776480931799,50.58,77314.11,0.0,-0.9868,1e-05,2.45933]
[1776480941865,50.58,77313.71,0.0,-0.9868,1e-05,2.45897]
[1776480946899,50.59,77311.14,0.0,-0.98683,1e-05,2.45518]
[1776480953949,50.59,77305.4,0.0,-0.98688,1e-05,2.44666]
[1776480958983,50.59,77305.45,0.0,-0.98688,1e-05,2.4469]
[1776480964019,50.59,77304.97,0.0,-0.98688,1e-05,2.44635]
[1776480969055,50.59,77302.53,0.0,-0.9869,1e-05,2.44284]
[1776480974863,50.59,77299.66,0.0,-0.98693,1e-05,2.43871]
[1776480981139,50.59,77300.8,0.0,-0.98692,1e-05,2.44075]
[1776480987181,50.59,77300.83,0.0,-0.98691,1e-05,2.44106]
[1776480992215,50.59,77302.59,0.0,-0.9869,1e-05,2.44232]
[1776480997249,50.59,77301.62,0.0,-0.98691,1e-05,2.44108]
[1776481003292,50.59,77302.69,0.0,-0.9869,1e-05,2.44302]
[1776481008327,50.6,77302.88,0.0,-0.9869,1e-05,2.44357]
[1776481013361,50.6,77308.63,0.0,-0.98684,1e-05,2.45251]
[1776481016383,50.6,77309.2,0.0,-0.98684,1e-05,2.45348]
[1776481021418,50.6,77308.99,0.0,-0.98684,1e-05,2.45328]
[1776481026453,50.6,77308.33,0.0,-0.98684,1e-05,2.4524]
[1776481031489,50.6,77307.85,0.0,-0.98685,1e-05,2.45178]
[1776481037530,50.6,77307.51,0.0,-0.98685,1e-05,2.45139]
[1776481042565,50.6,77306.25,0.0,-0.98686,1e-05,2.44957]
[1776481048608,50.6,77306.77,0.0,-0.98685,1e-05,2.45047]
[1776481053642,50.6,77307.11,0.0,-0.98686,1e-05,2.44946]
[1776481059685,50.6,77307.64,0.0,-0.98685,1e-05,2.45036]
[1776481065727,50.6,77307.52,0.0,-0.98685,1e-05,2.45027]
[1776481071770,50.6,77305.06,0.0,-0.98688,1e-05,2.44665]
[1776481076804,50.6,77302.45,0.0,-0.9869,1e-05,2.44282]
[1776481084860,50.6,77302.76,0.0,-0.98689,1e-05,2.4436]
[1776481089896,50.6,77307.17,0.0,-0.98685,1e-05,2.45044]
[1776481095937,50.6,77307.41,0.0,-0.98685,1e-05,2.45094]
[1776481105773,50.6,77308.43,0.0,-0.98684,1e-05,2.45267]
[1776481115843,50.61,77307.97,0.0,-0.98685,1e-05,2.45052]
[1776481125913,50.61,77308.09,0.0,-0.98685,1e-05,2.45083]
[1776481135987,50.61,77307.73,0.0,-0.98685,1e-05,2.45041]
[1776481142259,50.61,77307.47,0.0,-0.98685,1e-05,2.45011]
[1776481147294,50.61,77308.0,0.0,-0.98685,1e-05,2.45097]
[1776481153337,50.61,77308.17,0.0,-0.98685,1e-05,2.45128]
[1776481158373,50.61,77309.32,0.0,-0.98684,1e-05,2.45303]
[1776481164414,50.61,77308.31,0.0,-0.98685,1e-05,2.45153]
[1776481169451,50.61,77297.96,0.0,-0.98694,1e-05,2.43592]
[1776481170455,50.61,77294.13,0.0,-0.98697,1e-05,2.43018]
[1776481172469,50.61,77292.89,0.0,-0.98699,1e-05,2.42681]
[1776481177504,50.61,77298.66,0.0,-0.98694,1e-05,2.43573]
[1776481182539,50.61,77297.44,0.0,-0.98695,1e-05,2.43406]
[1776481188586,50.61,77298.77,0.0,-0.98694,1e-05,2.4363]
[1776481196640,50.61,77303.14,0.0,-0.98689,1e-05,2.44313]
[1776481201674,50.61,77306.7,0.0,-0.98686,1e-05,2.44864]
[1776481207715,50.61,77305.58,0.0,-0.98687,1e-05,2.44706]
[1776481212753,50.61,77303.74,0.0,-0.98689,1e-05,2.4444]
[1776481218792,50.61,77301.18,0.0,-0.98691,1e-05,2.44072]
[1776481223830,50.61,77300.5,0.0,-0.98691,1e-05,2.43986]
[1776481228867,50.62,77301.28,0.0,-0.98691,1e-05,2.44122]
[1776481232890,50.62,77307.52,0.0,-0.98686,1e-05,2.44918]
[1776481236691,50.62,77312.76,0.0,-0.98681,1e-05,2.45718]
[1776481241955,50.62,77313.26,0.0,-0.9868,1e-05,2.45797]
[1776481246994,50.62,77310.64,0.0,-0.98683,1e-05,2.45406]
[1776481251024,50.62,77305.11,0.0,-0.98688,1e-05,2.44576]
[1776481253029,50.62,77300.01,0.0,-0.98692,1e-05,2.43812]
[1776481256051,50.62,77294.38,0.0,-0.98697,1e-05,2.42978]
[1776481261087,50.62,77290.22,0.0,-0.98701,1e-05,2.42384]
[1776481263101,50.62,77282.45,0.0,-0.98708,1e-05,2.41235]
[1776481268138,50.62,77276.96,0.0,-0.98713,1e-05,2.40461]
[1776481277203,50.63,77274.2,0.0,-0.98715,1e-05,2.40139]
[1776481283240,50.63,77271.56,0.0,-0.98717,1e-05,2.39805]
[1776481288275,50.63,77268.8,0.0,-0.98719,1e-05,2.39447]
[1776481293311,50.63,77266.21,0.0,-0.98722,1e-05,2.3896]
[1776481298345,50.63,77263.85,0.0,-0.98723,1e-05,2.38666]
[1776481300359,50.64,77253.15,0.0,-0.98733,1e-05,2.37106]
[1776481301372,50.64,77253.23,0.0,-0.98733,1e-05,2.37132]
[1776481307182,50.64,77252.54,0.0,-0.98733,1e-05,2.37116]
[1776481312443,50.64,77249.38,0.0,-0.98735,1e-05,2.36724]
[1776481317253,50.65,77243.9,0.0,-0.98739,1e-05,2.36]
[1776481322516,50.65,77241.17,0.0,-0.98741,1e-05,2.35686]
[1776481327548,50.65,77242.11,0.0,-0.9874,1e-05,2.35917]
[1776481332584,50.66,77243.31,0.0,-0.98738,1e-05,2.36186]
[1776481337618,50.66,77245.0,0.0,-0.98736,1e-05,2.36528]
[1776481338625,50.66,77253.41,0.0,-0.98729,1e-05,2.37788]
[1776481339633,50.66,77256.25,0.0,-0.98726,1e-05,2.38225]
[1776481344667,50.67,77256.06,0.0,-0.98726,1e-05,2.38275]
[1776481348697,50.67,77264.12,0.0,-0.98718,1e-05,2.39535]
[1776481349704,50.67,77264.45,0.0,-0.98718,1e-05,2.39612]
[1776481354736,50.67,77263.35,0.0,-0.98719,1e-05,2.39361]
[1776481359772,50.68,77262.23,0.0,-0.98719,1e-05,2.39267]
[1776481365816,50.68,77262.21,0.0,-0.98719,1e-05,2.39346]
[1776481370850,50.68,77258.99,0.0,-0.98721,1e-05,2.38936]
[1776481375887,50.69,77260.43,0.0,-0.9872,1e-05,2.39216]
[1776481380920,50.69,77260.64,0.0,-0.98719,1e-05,2.39311]
[1776481385971,50.69,77265.62,0.0,-0.98714,1e-05,2.401]
[1776481387983,50.69,77272.96,0.0,-0.98708,1e-05,2.41227]
[1776481393020,50.69,77275.5,0.0,-0.98705,1e-05,2.41651]
[1776481398053,50.69,77277.6,0.0,-0.98703,1e-05,2.42005]
[1776481403088,50.7,77273.72,0.0,-0.98706,1e-05,2.41465]
[1776481408124,50.7,77272.71,0.0,-0.98707,1e-05,2.41355]
[1776481415173,50.7,77270.65,0.0,-0.98709,1e-05,2.40947]
[1776481421213,50.7,77271.08,0.0,-0.98708,1e-05,2.41061]
[1776481426249,50.7,77269.86,0.0,-0.98709,1e-05,2.40919]
[1776481431285,50.71,77268.95,0.0,-0.9871,1e-05,2.40824]
[1776481436320,50.71,77269.16,0.0,-0.98709,1e-05,2.40896]
[1776481441357,50.71,77267.19,0.0,-0.98711,1e-05,2.40641]
[1776481446390,50.71,77264.83,0.0,-0.98713,1e-05,2.4033]
[1776481451424,50.71,77264.18,0.0,-0.98713,1e-05,2.40272]
[1776481457466,50.71,77263.02,0.0,-0.98714,1e-05,2.40142]
[1776481463509,50.72,77264.49,0.0,-0.98712,1e-05,2.40401]
[1776481465522,50.72,77277.47,0.0,-0.987,1e-05,2.42356]
[1776481466534,50.72,77280.23,0.0,-0.98698,1e-05,2.42773]
[1776481470559,50.72,77285.78,0.0,-0.98693,1e-05,2.43619]
[1776481476601,50.72,77290.25,0.0,-0.98689,1e-05,2.4415]
[1776481481636,50.72,77296.62,0.0,-0.98683,1e-05,2.4513]
[1776481488446,50.72,77296.93,0.0,-0.98683,1e-05,2.45198]
[1776481489693,50.72,77302.63,0.0,-0.98678,1e-05,2.46066]
[1776481494727,50.72,77303.31,0.0,-0.98677,1e-05,2.46184]
[1776481499763,50.72,77301.66,0.0,-0.98678,1e-05,2.45951]
[1776481503790,50.72,77301.78,0.0,-0.98678,1e-05,2.45987]
[1776481508826,50.72,77300.47,0.0,-0.98679,1e-05,2.45815]
[1776481513861,50.72,77301.52,0.0,-0.98678,1e-05,2.46009]
[1776481517888,50.73,77291.01,0.0,-0.98688,1e-05,2.44444]
[1776481518895,50.73,77283.53,0.0,-0.98694,1e-05,2.43327]
[1776481523931,50.73,77280.37,0.0,-0.98697,1e-05,2.42902]
[1776481528970,50.73,77277.57,0.0,-0.98699,1e-05,2.42533]
[1776481534000,50.73,77276.29,0.0,-0.98701,1e-05,2.4223]
[1776481539034,50.73,77274.38,0.0,-0.98702,1e-05,2.41991]
[1776481544071,50.74,77272.29,0.0,-0.98704,1e-05,2.41724]
[1776481549107,50.74,77268.55,0.0,-0.98707,1e-05,2.41211]
[1776481554139,50.74,77265.46,0.0,-0.9871,1e-05,2.40799]
[1776481559176,50.74,77264.18,0.0,-0.9871,1e-05,2.40659]
[1776481564210,50.74,77264.7,0.0,-0.9871,1e-05,2.40786]
[1776481571263,50.75,77263.93,0.0,-0.9871,1e-05,2.40738]
[1776481578309,50.75,77261.22,0.0,-0.98712,1e-05,2.40403]
[1776481580324,50.75,77268.31,0.0,-0.98705,1e-05,2.41478]
[1776481583345,50.75,77273.92,0.0,-0.987,1e-05,2.42338]
[1776481588383,50.75,77273.43,0.0,-0.987,1e-05,2.42296]
[1776481594421,50.75,77269.57,0.0,-0.98704,1e-05,2.41601]
[1776481600463,50.76,77269.5,0.0,-0.98704,1e-05,2.41633]
[1776481603487,50.76,77276.73,0.0,-0.98698,1e-05,2.42738]
[1776481608525,50.76,77282.92,0.0,-0.98692,1e-05,2.43695]
[1776481613573,50.76,77283.02,0.0,-0.98691,1e-05,2.43738]
[1776481616579,50.76,77278.03,0.0,-0.98696,1e-05,2.43006]
[1776481621616,50.76,77277.95,0.0,-0.98696,1e-05,2.43031]
[1776481626651,50.76,77275.37,0.0,-0.98698,1e-05,2.42683]
[1776481634707,50.77,77276.77,0.0,-0.98696,1e-05,2.42958]
[1776481640747,50.77,77276.92,0.0,-0.98696,1e-05,2.43027]
[1776481649573,50.77,77276.56,0.0,-0.98696,1e-05,2.4304]
[1776481654844,50.77,77275.57,0.0,-0.98697,1e-05,2.42768]
[1776481662900,50.77,77275.38,0.0,-0.98697,1e-05,2.42797]
[1776481666929,50.78,77282.11,0.0,-0.98691,1e-05,2.43836]
[1776481671963,50.78,77281.65,0.0,-0.98691,1e-05,2.43791]
[1776481679787,50.78,77279.75,0.0,-0.98692,1e-05,2.43545]
[1776481686065,50.78,77279.75,0.0,-0.98692,1e-05,2.43575]
[1776481688076,50.78,77284.3,0.0,-0.98688,1e-05,2.44274]
[1776481693109,50.78,77285.65,0.0,-0.98687,1e-05,2.44496]
[1776481697141,50.78,77279.15,0.0,-0.98693,1e-05,2.43534]
[1776481703182,50.78,77274.14,0.0,-0.98697,1e-05,2.42818]
[1776481708218,50.78,77270.47,0.0,-0.987,1e-05,2.423]
[1776481709224,50.78,77279.86,0.0,-0.98691,1e-05,2.43715]
[1776481714259,50.79,77284.71,0.0,-0.98688,1e-05,2.44307]
[1776481719294,50.79,77288.04,0.0,-0.98684,1e-05,2.44832]
[1776481726343,50.79,77290.37,0.0,-0.98682,1e-05,2.45217]
[1776481729365,50.79,77297.8,0.0,-0.98675,1e-05,2.46356]
[1776481735407,50.79,77298.36,0.0,-0.98675,1e-05,2.46463]
[1776481740441,50.79,77299.5,0.0,-0.98673,1e-05,2.46656]
[1776481750279,50.79,77301.47,0.0,-0.98671,1e-05,2.46996]
[1776481760349,50.79,77301.64,0.0,-0.98671,1e-05,2.47062]
[1776481770419,50.79,77303.11,0.0,-0.98669,1e-05,2.47326]
[1776481780489,50.8,77304.16,0.0,-0.98669,1e-05,2.47365]
[1776481786767,50.8,77304.91,0.0,-0.98668,1e-05,2.47504]
[1776481791801,50.8,77305.53,0.0,-0.98667,1e-05,2.4762]
[1776481796836,50.8,77316.27,0.0,-0.98657,1e-05,2.49282]
[1776481797843,50.8,77314.81,0.0,-0.98658,1e-05,2.4906]
[1776481802884,50.8,77311.45,0.0,-0.98662,1e-05,2.48554]
[1776481805901,50.8,77309.82,0.0,-0.98663,1e-05,2.48313]
[1776481813956,50.8,77308.7,0.0,-0.98664,1e-05,2.48168]
[1776481820772,50.8,77308.42,0.0,-0.98664,1e-05,2.4815]
[1776481826039,50.8,77308.29,0.0,-0.98664,1e-05,2.48148]
[1776481832084,50.8,77308.09,0.0,-0.98665,1e-05,2.47978]
[1776481840911,50.8,77308.42,0.0,-0.98664,1e-05,2.48063]
[1776481844166,50.81,77294.07,0.0,-0.98678,1e-05,2.45892]
[1776481845176,50.81,77293.39,0.0,-0.98678,1e-05,2.45796]
[1776481850986,50.81,77288.85,0.0,-0.98682,1e-05,2.45151]
[1776481856250,50.81,77288.56,0.0,-0.98682,1e-05,2.45143]
[1776481861285,50.81,77287.22,0.0,-0.98683,1e-05,2.44969]
[1776481866320,50.81,77285.5,0.0,-0.98685,1e-05,2.44737]
[1776481871355,50.81,77284.6,0.0,-0.98685,1e-05,2.44628]
[1776481877401,50.81,77281.02,0.0,-0.98688,1e-05,2.44121]
[1776481883442,50.82,77279.55,0.0,-0.9869,1e-05,2.43933]
[1776481888476,50.82,77273.59,0.0,-0.98695,1e-05,2.43065]
[1776481895526,50.82,77272.39,0.0,-0.98696,1e-05,2.42767]
[1776481900561,50.82,77271.6,0.0,-0.98697,1e-05,2.42679]
[1776481905598,50.82,77271.82,0.0,-0.98697,1e-05,2.4274]
[1776481911407,50.82,77271.94,0.0,-0.98696,1e-05,2.42791]
[1776481918683,50.82,77271.94,0.0,-0.98696,1e-05,2.42828]
[1776481924730,50.82,77270.92,0.0,-0.98697,1e-05,2.42706]
[1776481926747,50.82,77276.79,0.0,-0.98691,1e-05,2.43596]
[1776481927753,50.82,77281.99,0.0,-0.98687,1e-05,2.44381]
[1776481933795,50.83,77286.47,0.0,-0.98682,1e-05,2.45069]
[1776481940842,50.83,77290.27,0.0,-0.98679,1e-05,2.4566]
[1776481946901,50.83,77291.71,0.0,-0.98677,1e-05,2.45893]
[1776481956971,50.83,77296.17,0.0,-0.98674,1e-05,2.46437]
[1776481962006,50.83,77299.5,0.0,-0.98671,1e-05,2.46958]
[1776481967042,50.83,77300.27,0.0,-0.9867,1e-05,2.47092]
[1776481974092,50.83,77301.64,0.0,-0.98669,1e-05,2.47324]
[1776481979130,50.83,77307.9,0.0,-0.98663,1e-05,2.48294]
[1776481982155,50.83,77301.37,0.0,-0.98669,1e-05,2.47304]
[1776481984162,50.83,77300.81,0.0,-0.98669,1e-05,2.47226]
[1776481989200,50.83,77299.89,0.0,-0.9867,1e-05,2.47105]
[1776481994232,50.83,77300.6,0.0,-0.98669,1e-05,2.47233]
[1776481999266,50.83,77302.28,0.0,-0.98667,1e-05,2.47509]
[1776482005309,50.83,77302.77,0.0,-0.98667,1e-05,2.47606]
[1776482010348,50.84,77302.6,0.0,-0.98667,1e-05,2.47598]
[1776482012150,50.84,77294.33,0.0,-0.98675,1e-05,2.46188]
[1776482013370,50.84,77283.17,0.0,-0.98686,1e-05,2.44506]
[1776482014376,50.84,77280.72,0.0,-0.98688,1e-05,2.44154]
[1776482019412,50.84,77277.75,0.0,-0.9869,1e-05,2.43754]
[1776482024448,50.84,77276.1,0.0,-0.98691,1e-05,2.4355]
[1776482029483,50.84,77275.76,0.0,-0.98691,1e-05,2.4354]
[1776482034518,50.84,77277.49,0.0,-0.9869,1e-05,2.43835]
[1776482039552,50.84,77276.92,0.0,-0.9869,1e-05,2.4378]
[1776482050629,50.85,77276.16,0.0,-0.9869,1e-05,2.43731]
[1776482055664,50.85,77273.31,0.0,-0.98693,1e-05,2.43331]
[1776482060699,50.85,77273.36,0.0,-0.98692,1e-05,2.43367]
[1776482072570,50.85,77272.95,0.0,-0.98693,1e-05,2.4321]
[1776482081846,50.85,77272.65,0.0,-0.98693,1e-05,2.43212]
[1776482086881,50.86,77270.62,0.0,-0.98695,1e-05,2.42934]
[1776482091919,50.86,77270.61,0.0,-0.98695,1e-05,2.4296]
[1776482098966,50.86,77271.05,0.0,-0.98694,1e-05,2.43062]
[1776482102993,50.86,77262.89,0.0,-0.98701,1e-05,2.41864]
[1776482108029,50.86,77258.53,0.0,-0.98705,1e-05,2.41249]
[1776482121120,50.87,77257.23,0.0,-0.98706,1e-05,2.41168]
[1776482132993,50.87,77257.31,0.0,-0.98706,1e-05,2.41138]
[1776482138257,50.87,77255.23,0.0,-0.98707,1e-05,2.40878]
[1776482143292,50.87,77254.98,0.0,-0.98707,1e-05,2.40896]
[1776482150341,50.88,77256.38,0.0,-0.98705,1e-05,2.41182]
[1776482155377,50.88,77256.13,0.0,-0.98705,1e-05,2.41198]
[1776482160411,50.88,77255.8,0.0,-0.98705,1e-05,2.41202]
[1776482163207,50.88,77244.0,0.0,-0.98716,1e-05,2.39479]
[1776482164441,50.88,77235.25,0.0,-0.98723,1e-05,2.38197]
[1776482165446,50.89,77233.58,0.0,-0.98725,1e-05,2.37966]
[1776482170481,50.89,77233.29,0.0,-0.98725,1e-05,2.38002]
[1776482175517,50.89,77232.52,0.0,-0.98725,1e-05,2.37967]
[1776482183345,50.9,77232.42,0.0,-0.98724,1e-05,2.38077]
[1776482188607,50.9,77231.45,0.0,-0.98724,1e-05,2.38027]
[1776482194650,50.9,77230.6,0.0,-0.98725,1e-05,2.37839]
[1776482200694,50.91,77229.47,0.0,-0.98726,1e-05,2.37769]
[1776482206735,50.91,77229.13,0.0,-0.98726,1e-05,2.37815]
[1776482211770,50.92,77232.65,0.0,-0.98722,1e-05,2.38414]
[1776482216804,50.92,77234.43,0.0,-0.9872,1e-05,2.38746]
[1776482223627,50.92,77238.27,0.0,-0.98716,1e-05,2.39404]
[1776482226876,50.92,77248.87,0.0,-0.98706,1e-05,2.41015]
[1776482231911,50.93,77257.66,0.0,-0.98698,1e-05,2.42376]
[1776482237953,50.93,77258.74,0.0,-0.98696,1e-05,2.42591]
[1776482243998,50.93,77258.32,0.0,-0.98697,1e-05,2.42578]
[1776482248027,50.93,77253.3,0.0,-0.98701,1e-05,2.41859]
[1776482253061,50.93,77252.72,0.0,-0.98702,1e-05,2.41653]
[1776482262125,50.94,77252.55,0.0,-0.98702,1e-05,2.41697]
[1776482267160,50.94,77252.5,0.0,-0.98702,1e-05,2.41723]
[1776482272195,50.94,77250.73,0.0,-0.98703,1e-05,2.4149]
[1776482277230,50.94,77250.54,0.0,-0.98703,1e-05,2.41492]
[1776482284048,50.94,77250.86,0.0,-0.98702,1e-05,2.4158]
[1776482289314,50.94,77252.46,0.0,-0.98701,1e-05,2.41846]
[1776482291327,50.94,77253.33,0.0,-0.987,1e-05,2.41984]
[1776482296363,50.94,77253.22,0.0,-0.987,1e-05,2.41988]
[1776482301397,50.95,77254.57,0.0,-0.98699,1e-05,2.42205]
[1776482308446,50.95,77253.93,0.0,-0.98699,1e-05,2.42131]
[1776482313481,50.95,77250.22,0.0,-0.98703,1e-05,2.41434]
[1776482318517,50.95,77252.1,0.0,-0.98701,1e-05,2.41734]
[1776482324329,50.95,77252.03,0.0,-0.98701,1e-05,2.41745]
[1776482329595,50.95,77251.85,0.0,-0.98701,1e-05,2.41737]
[1776482334630,50.95,77253.16,0.0,-0.987,1e-05,2.41951]
[1776482339664,50.95,77253.48,0.0,-0.987,1e-05,2.42016]
[1776482344704,50.95,77250.56,0.0,-0.98702,1e-05,2.41603]
[1776482349737,50.95,77250.71,0.0,-0.98702,1e-05,2.41644]
[1776482354769,50.95,77249.94,0.0,-0.98702,1e-05,2.41556]
[1776482359804,50.95,77249.12,0.0,-0.98703,1e-05,2.41457]
[1776482365846,50.96,77250.84,0.0,-0.98701,1e-05,2.41739]
[1776482370885,50.96,77254.39,0.0,-0.98698,1e-05,2.42289]
[1776482375918,50.96,77257.84,0.0,-0.98696,1e-05,2.42659]
[1776482382967,50.96,77262.46,0.0,-0.98691,1e-05,2.43364]
[1776482391021,50.96,77263.23,0.0,-0.98691,1e-05,2.4349]
[1776482395050,50.96,77254.94,0.0,-0.98698,1e-05,2.42256]
[1776482400087,50.96,77254.09,0.0,-0.98699,1e-05,2.42147]
[1776482406130,50.96,77252.22,0.0,-0.987,1e-05,2.41891]
[1776482413175,50.96,77252.05,0.0,-0.987,1e-05,2.41896]
[1776482423245,50.96,77251.98,0.0,-0.987,1e-05,2.41934]
[1776482428283,50.96,77252.55,0.0,-0.98699,1e-05,2.42048]
[1776482433317,50.97,77252.7,0.0,-0.987,1e-05,2.41942]
[1776482443387,50.97,77253.9,0.0,-0.98698,1e-05,2.42179]
[1776482448421,50.97,77254.79,0.0,-0.98697,1e-05,2.42336]
[1776482453455,50.97,77254.2,0.0,-0.98698,1e-05,2.42269]
[1776482458496,50.97,77251.82,0.0,-0.987,1e-05,2.41933]
[1776482461513,50.97,77241.69,0.0,-0.98709,1e-05,2.40438]
[1776482462519,50.97,77236.79,0.0,-0.98713,1e-05,2.39718]
[1776482463527,50.97,77235.71,0.0,-0.98714,1e-05,2.39566]
[1776482468560,50.97,77232.33,0.0,-0.98717,1e-05,2.39112]
[1776482474609,50.98,77228.97,0.0,-0.9872,1e-05,2.38678]
[1776482480645,50.98,77229.46,0.0,-0.98719,1e-05,2.38814]
[1776482485679,50.98,77229.34,0.0,-0.98719,1e-05,2.38851]
[1776482490716,50.98,77229.29,0.0,-0.98718,1e-05,2.38898]
[1776482495749,50.99,77225.79,0.0,-0.98722,1e-05,2.38282]
[1776482500784,50.99,77225.47,0.0,-0.98722,1e-05,2.38296]
[1776482505819,50.99,77226.36,0.0,-0.98721,1e-05,2.38487]
[1776482510854,50.99,77224.71,0.0,-0.98722,1e-05,2.38303]
[1776482515893,51.0,77226.4,0.0,-0.9872,1e-05,2.38626]
[1776482520926,51.0,77227.08,0.0,-0.98719,1e-05,2.38791]
[1776482527973,51.0,77225.75,0.0,-0.98719,1e-05,2.38688]
[1776482535810,51.01,77226.57,0.0,-0.98718,1e-05,2.38898]
[1776482544088,51.01,77227.3,0.0,-0.98717,1e-05,2.39113]
[1776482549124,51.01,77227.75,0.0,-0.98716,1e-05,2.39235]
[1776482555949,51.02,77228.04,0.0,-0.98716,1e-05,2.39196]
[1776482566249,51.02,77228.53,0.0,-0.98715,1e-05,2.39375]
[1776482575312,51.03,77229.1,0.0,-0.98714,1e-05,2.39551]
[1776482583367,51.03,77229.26,0.0,-0.98713,1e-05,2.39653]
[1776482590417,51.03,77229.41,0.0,-0.98713,1e-05,2.39742]
[1776482596230,51.03,77229.59,0.0,-0.98712,1e-05,2.39825]
[1776482604514,51.04,77229.59,0.0,-0.98712,1e-05,2.39898]
[1776482609550,51.04,77234.0,0.0,-0.98707,1e-05,2.40597]
[1776482614585,51.04,77233.27,0.0,-0.98709,1e-05,2.4037]
[1776482620627,51.04,77232.74,0.0,-0.98709,1e-05,2.4034]
[1776482626439,51.04,77232.72,0.0,-0.98709,1e-05,2.40384]
[1776482633718,51.05,77231.91,0.0,-0.98709,1e-05,2.40319]
[1776482639762,51.05,77231.63,0.0,-0.98709,1e-05,2.40325]
[1776482644797,51.05,77231.1,0.0,-0.98709,1e-05,2.40285]
[1776482651854,51.05,77231.01,0.0,-0.98709,1e-05,2.40326]
[1776482657888,51.05,77231.01,0.0,-0.98709,1e-05,2.40373]
[1776482666719,51.06,77230.02,0.0,-0.98709,1e-05,2.40295]
[1776482671991,51.06,77230.02,0.0,-0.9871,1e-05,2.40175]
[1776482677023,51.06,77230.65,0.0,-0.98709,1e-05,2.40307]
[1776482679036,51.06,77239.81,0.0,-0.987,1e-05,2.41684]
[1776482680044,51.06,77247.52,0.0,-0.98693,1e-05,2.42841]
[1776482681051,51.06,77247.61,0.0,-0.98693,1e-05,2.42858]
[1776482686859,51.06,77247.18,0.0,-0.98694,1e-05,2.4281]
[1776482692129,51.06,77246.7,0.0,-0.98694,1e-05,2.42751]
[1776482697162,51.06,77247.67,0.0,-0.98693,1e-05,2.42904]
[1776482702198,51.06,77248.57,0.0,-0.98692,1e-05,2.43046]
[1776482710253,51.06,77247.23,0.0,-0.98693,1e-05,2.42861]
[1776482715288,51.06,77246.45,0.0,-0.98694,1e-05,2.42753]
[1776482720323,51.07,77244.93,0.0,-0.98695,1e-05,2.42535]
[1776482726365,51.07,77243.87,0.0,-0.98696,1e-05,2.42393]
[1776482732407,51.07,77244.76,0.0,-0.98696,1e-05,2.42386]
[1776482737443,51.07,77245.79,0.0,-0.98695,1e-05,2.42559]
[1776482739457,51.07,77242.59,0.0,-0.98698,1e-05,2.4209]
[1776482744491,51.07,77239.88,0.0,-0.987,1e-05,2.41713]
[1776482749526,51.07,77239.3,0.0,-0.987,1e-05,2.41654]
[1776482756575,51.07,77239.26,0.0,-0.987,1e-05,2.41686]
[1776482761612,51.07,77238.83,0.0,-0.987,1e-05,2.4165]
[1776482767677,51.07,77238.26,0.0,-0.98701,1e-05,2.41598]
[1776482771685,51.08,77228.61,0.0,-0.98709,1e-05,2.40189]
[1776482776719,51.08,77228.73,0.0,-0.98709,1e-05,2.40245]
[1776482781756,51.08,77228.76,0.0,-0.98709,1e-05,2.40288]
[1776482786791,51.08,77229.65,0.0,-0.98708,1e-05,2.40456]
[1776482791826,51.08,77229.05,0.0,-0.98709,1e-05,2.40244]
[1776482797869,51.08,77228.97,0.0,-0.98709,1e-05,2.40277]
[1776482802902,51.09,77227.9,0.0,-0.98709,1e-05,2.40156]
[1776482807938,51.09,77227.75,0.0,-0.98709,1e-05,2.40172]
[1776482814987,51.09,77227.72,0.0,-0.98709,1e-05,2.40221]
[1776482820032,51.09,77226.38,0.0,-0.9871,1e-05,2.40061]
[1776482823046,51.09,77219.32,0.0,-0.98716,1e-05,2.39041]
[1776482828080,51.09,77218.39,0.0,-0.98717,1e-05,2.38952]
[1776482834124,51.1,77220.31,0.0,-0.98715,1e-05,2.39293]
[1776482839159,51.1,77219.24,0.0,-0.98715,1e-05,2.3918]
[1776482844194,51.1,77219.81,0.0,-0.98715,1e-05,2.39306]
[1776482849230,51.1,77220.92,0.0,-0.98713,1e-05,2.39512]
[1776482851244,51.1,77212.7,0.0,-0.98721,1e-05,2.38158]
[1776482852251,51.1,77205.26,0.0,-0.98728,1e-05,2.37075]
[1776482854265,51.1,77201.34,0.0,-0.98731,1e-05,2.36525]
[1776482858060,51.11,77195.01,0.0,-0.98737,1e-05,2.35654]
[1776482863328,51.11,77191.58,0.0,-0.98739,1e-05,2.35242]
[1776482868362,51.11,77187.76,0.0,-0.98742,1e-05,2.34759]
[1776482873398,51.12,77187.61,0.0,-0.98742,1e-05,2.34809]
[1776482879441,51.12,77185.5,0.0,-0.98743,1e-05,2.3459]
[1776482888275,51.12,77185.24,0.0,-0.98742,1e-05,2.34669]
[1776482898345,51.13,77185.45,0.0,-0.98741,1e-05,2.34856]
[1776482908415,51.14,77185.34,0.0,-0.98741,1e-05,2.3498]
[1776482913679,51.14,77181.42,0.0,-0.98744,1e-05,2.34323]
[1776482918716,51.14,77179.8,0.0,-0.98745,1e-05,2.34163]
[1776482923750,51.15,77180.76,0.0,-0.98744,1e-05,2.34378]
[1776482929792,51.15,77183.79,0.0,-0.98741,1e-05,2.34902]
[1776482934827,51.15,77184.14,0.0,-0.9874,1e-05,2.35022]
[1776482939862,51.16,77184.18,0.0,-0.9874,1e-05,2.35096]
[1776482946910,51.16,77184.51,0.0,-0.98739,1e-05,2.35237]
[1776482951946,51.16,77184.77,0.0,-0.98738,1e-05,2.35341]
[1776482957989,51.17,77184.96,0.0,-0.98737,1e-05,2.35446]
[1776482967051,51.17,77184.79,0.0,-0.98737,1e-05,2.35536]
[1776482975107,51.18,77184.8,0.0,-0.98737,1e-05,2.35482]
[1776482980143,51.18,77184.68,0.0,-0.98737,1e-05,2.35528]
[1776482983163,51.18,77167.28,0.0,-0.98752,1e-05,2.33039]
[1776482985177,51.18,77166.24,0.0,-0.98753,1e-05,2.32923]
[1776482990212,51.18,77166.98,0.0,-0.98751,1e-05,2.33115]
[1776482991219,51.19,77175.86,0.0,-0.98744,1e-05,2.34419]
[1776482992226,51.19,77176.49,0.0,-0.98743,1e-05,2.34526]
[1776482997261,51.19,77178.14,0.0,-0.98741,1e-05,2.34848]
[1776483000284,51.19,77184.12,0.0,-0.98735,1e-05,2.35765]
[1776483001290,51.19,77185.89,0.0,-0.98734,1e-05,2.36037]
[1776483006327,51.2,77183.75,0.0,-0.98735,1e-05,2.35796]
[1776483011361,51.2,77184.97,0.0,-0.98734,1e-05,2.36047]
[1776483016397,51.2,77185.21,0.0,-0.98733,1e-05,2.36157]
[1776483021431,51.2,77184.96,0.0,-0.98733,1e-05,2.36198]
[1776483029274,51.21,77185.01,0.0,-0.98732,1e-05,2.36328]
[1776483034525,51.21,77185.19,0.0,-0.98732,1e-05,2.36288]
[1776483039557,51.22,77184.22,0.0,-0.98732,1e-05,2.36223]
[1776483044592,51.22,77180.58,0.0,-0.98735,1e-05,2.35771]
[1776483049627,51.22,77184.15,0.0,-0.98731,1e-05,2.3637]
[1776483054662,51.23,77189.32,0.0,-0.98726,1e-05,2.37196]
[1776483059697,51.23,77190.31,0.0,-0.98725,1e-05,2.37411]
[1776483064741,51.23,77193.2,0.0,-0.98722,1e-05,2.37889]
[1776483065747,51.23,77199.98,0.0,-0.98716,1e-05,2.389]
[1776483066746,51.23,77202.06,0.0,-0.98714,1e-05,2.39229]
[1776483071782,51.24,77207.75,0.0,-0.98709,1e-05,2.4012]
[1776483078831,51.24,77212.99,0.0,-0.98703,1e-05,2.40961]
[1776483083865,51.24,77211.81,0.0,-0.98704,1e-05,2.40835]
[1776483088900,51.24,77212.5,0.0,-0.98703,1e-05,2.40988]
[1776483093936,51.24,77212.32,0.0,-0.98704,1e-05,2.40857]
[1776483099978,51.25,77213.97,0.0,-0.98702,1e-05,2.41168]
[1776483104005,51.25,77205.08,0.0,-0.9871,1e-05,2.39899]
[1776483107027,51.25,77195.87,0.0,-0.98718,1e-05,2.38583]
[1776483108037,51.25,77187.68,0.0,-0.98725,1e-05,2.37398]
[1776483117097,51.26,77187.98,0.0,-0.98724,1e-05,2.37595]
[1776483122132,51.26,77185.08,0.0,-0.98726,1e-05,2.37255]
[1776483127167,51.27,77183.28,0.0,-0.98727,1e-05,2.37078]
[1776483132204,51.27,77180.97,0.0,-0.98728,1e-05,2.36826]
[1776483133221,51.27,77169.03,0.0,-0.98739,1e-05,2.35103]
[1776483135226,51.27,77167.26,0.0,-0.9874,1e-05,2.34886]
[1776483141265,51.28,77163.95,0.0,-0.98742,1e-05,2.34525]
[1776483146303,51.28,77165.1,0.0,-0.98741,1e-05,2.3479]
[1776483148315,51.28,77159.16,0.0,-0.98746,1e-05,2.33968]
[1776483154361,51.29,77154.86,0.0,-0.9875,1e-05,2.33309]
[1776483160204,51.29,77152.92,0.0,-0.9875,1e-05,2.33146]
[1776483164430,51.3,77147.65,0.0,-0.98755,1e-05,2.32462]
[1776483166457,51.3,77154.09,0.0,-0.98749,1e-05,2.33428]
[1776483167447,51.3,77140.33,0.0,-0.98761,1e-05,2.31463]
[1776483168454,51.3,77134.78,0.0,-0.98765,1e-05,2.30687]
[1776483169464,51.3,77132.96,0.0,-0.98767,1e-05,2.30448]
[1776483173492,51.3,77126.73,0.0,-0.98772,1e-05,2.29647]
[1776483175511,51.31,77125.12,0.0,-0.98773,1e-05,2.29464]
[1776483176519,51.31,77137.55,0.0,-0.98762,1e-05,2.31265]
[1776483177526,51.31,77133.58,0.0,-0.98765,1e-05,2.30716]
[1776483180546,51.31,77141.36,0.0,-0.98758,1e-05,2.31893]
[1776483183567,51.31,77151.36,0.0,-0.98749,1e-05,2.33388]
[1776483184575,51.31,77151.24,0.0,-0.98749,1e-05,2.33387]
[1776483187595,51.32,77155.96,0.0,-0.98745,1e-05,2.34116]
[1776483189610,51.32,77165.92,0.0,-0.98736,1e-05,2.3559]
[1776483190616,51.32,77167.44,0.0,-0.98734,1e-05,2.35824]
[1776483195651,51.32,77173.81,0.0,-0.98728,1e-05,2.36812]
[1776483200687,51.32,77176.7,0.0,-0.98725,1e-05,2.37297]
[1776483205724,51.32,77180.7,0.0,-0.98721,1e-05,2.37932]
[1776483206728,51.33,77174.44,0.0,-0.98727,1e-05,2.37026]
[1776483210563,51.33,77168.92,0.0,-0.98732,1e-05,2.36255]
[1776483215791,51.33,77165.88,0.0,-0.98735,1e-05,2.35726]
[1776483220827,51.33,77169.06,0.0,-0.98731,1e-05,2.36246]
[1776483223847,51.33,77178.13,0.0,-0.98723,1e-05,2.37601]
[1776483224855,51.33,77183.25,0.0,-0.98719,1e-05,2.38359]
[1776483229891,51.34,77187.47,0.0,-0.98715,1e-05,2.39018]
[1776483234925,51.34,77189.92,0.0,-0.98712,1e-05,2.39412]
[1776483239959,51.34,77190.02,0.0,-0.98712,1e-05,2.39461]
[1776483242981,51.34,77183.15,0.0,-0.98718,1e-05,2.38473]
[1776483248019,51.34,77182.51,0.0,-0.98718,1e-05,2.38421]
[1776483256072,51.34,77183.76,0.0,-0.98717,1e-05,2.38671]
[1776483261107,51.35,77185.71,0.0,-0.98715,1e-05,2.38997]
[1776483266142,51.35,77176.98,0.0,-0.98722,1e-05,2.37755]
[1776483267149,51.35,77172.05,0.0,-0.98727,1e-05,2.37045]
[1776483276212,51.35,77174.85,0.0,-0.98724,1e-05,2.37398]
[1776483282254,51.35,77178.83,0.0,-0.9872,1e-05,2.38049]
[1776483291128,51.36,77180.66,0.0,-0.98718,1e-05,2.38421]
[1776483297360,51.36,77175.03,0.0,-0.98723,1e-05,2.37664]
[1776483303404,51.36,77172.19,0.0,-0.98725,1e-05,2.37316]
[1776483308442,51.37,77173.6,0.0,-0.98723,1e-05,2.37576]
[1776483312465,51.37,77168.32,0.0,-0.98728,1e-05,2.36846]
[1776483317501,51.37,77167.88,0.0,-0.98728,1e-05,2.36837]
[1776483322534,51.37,77165.7,0.0,-0.98729,1e-05,2.36572]
[1776483327569,51.38,77175.19,0.0,-0.9872,1e-05,2.38011]
[1776483333611,51.38,77177.9,0.0,-0.98719,1e-05,2.383]
[1776483338647,51.38,77180.1,0.0,-0.98716,1e-05,2.38667]
[1776483344689,51.38,77176.39,0.0,-0.98719,1e-05,2.3818]
[1776483349725,51.38,77171.64,0.0,-0.98723,1e-05,2.37536]
[1776483351740,51.39,77165.4,0.0,-0.98729,1e-05,2.36646]
[1776483356775,51.39,77164.18,0.0,-0.98729,1e-05,2.36527]
[1776483361809,51.39,77168.93,0.0,-0.98725,1e-05,2.37292]
[1776483371691,51.4,77172.01,0.0,-0.98721,1e-05,2.37844]
[1776483376914,51.4,77174.25,0.0,-0.98719,1e-05,2.38239]
[1776483378928,51.4,77165.57,0.0,-0.98726,1e-05,2.36996]
[1776483382958,51.4,77152.97,0.0,-0.98737,1e-05,2.35219]
[1776483383965,51.4,77144.73,0.0,-0.98744,1e-05,2.34043]
[1776483389001,51.41,77141.97,0.0,-0.98746,1e-05,2.33729]
[1776483394036,51.41,77140.21,0.0,-0.98748,1e-05,2.334]
[1776483399071,51.41,77136.23,0.0,-0.98751,1e-05,2.32907]
[1776483405113,51.42,77134.41,0.0,-0.98752,1e-05,2.32739]
[1776483408133,51.42,77137.28,0.0,-0.98749,1e-05,2.33196]
[1776483410148,51.42,77145.08,0.0,-0.98742,1e-05,2.34348]
[1776483415183,51.42,77150.18,0.0,-0.98737,1e-05,2.35145]
[1776483421227,51.43,77151.33,0.0,-0.98736,1e-05,2.35378]
[1776483425253,51.43,77147.13,0.0,-0.98739,1e-05,2.34816]
[1776483430289,51.43,77147.84,0.0,-0.98738,1e-05,2.34979]
[1776483436355,51.43,77149.04,0.0,-0.98737,1e-05,2.35225]
[1776483437355,51.43,77156.74,0.0,-0.9873,1e-05,2.36354]
[1776483438358,51.43,77165.44,0.0,-0.98722,1e-05,2.37632]
[1776483442385,51.43,77172.81,0.0,-0.98716,1e-05,2.38741]
[1776483446413,51.44,77179.03,0.0,-0.9871,1e-05,2.39675]
[1776483451448,51.44,77181.58,0.0,-0.98708,1e-05,2.39917]
[1776483456482,51.44,77185.76,0.0,-0.98704,1e-05,2.40561]
[1776483460511,51.44,77193.37,0.0,-0.98697,1e-05,2.41707]
[1776483463535,51.44,77198.31,0.0,-0.98693,1e-05,2.42451]
[1776483468576,51.44,77197.83,0.0,-0.98693,1e-05,2.42392]
[1776483473606,51.44,77192.89,0.0,-0.98697,1e-05,2.41675]
[1776483480649,51.44,77192.95,0.0,-0.98697,1e-05,2.41708]
[1776483487699,51.44,77193.27,0.0,-0.98697,1e-05,2.41776]
[1776483492734,51.44,77192.37,0.0,-0.98698,1e-05,2.41658]
[1776483497769,51.44,77187.38,0.0,-0.98702,1e-05,2.40936]
[1776483503811,51.44,77186.27,0.0,-0.98703,1e-05,2.40798]
[1776483512874,51.45,77186.99,0.0,-0.98703,1e-05,2.40783]
[1776483522744,51.45,77187.99,0.0,-0.98702,1e-05,2.40974]
[1776483528986,51.45,77189.73,0.0,-0.987,1e-05,2.41258]
[1776483542886,51.45,77190.66,0.0,-0.98699,1e-05,2.41446]
[1776483550133,51.45,77190.66,0.0,-0.98699,1e-05,2.41474]
[1776483555168,51.45,77188.32,0.0,-0.987,1e-05,2.41149]
[1776483560205,51.45,77187.69,0.0,-0.98701,1e-05,2.4108]
[1776483563224,51.46,77180.38,0.0,-0.98707,1e-05,2.40019]
[1776483568259,51.46,77177.46,0.0,-0.9871,1e-05,2.39623]
[1776483573294,51.46,77172.51,0.0,-0.98715,1e-05,2.38772]
[1776483578331,51.46,77164.47,0.0,-0.98722,1e-05,2.37636]
[1776483583368,51.46,77165.74,0.0,-0.9872,1e-05,2.37875]
[1776483588402,51.46,77169.08,0.0,-0.98717,1e-05,2.38418]
[1776483593437,51.47,77165.1,0.0,-0.9872,1e-05,2.37892]
[1776483599477,51.47,77160.95,0.0,-0.98723,1e-05,2.37356]
[1776483605521,51.47,77158.12,0.0,-0.98725,1e-05,2.37014]
[1776483610556,51.48,77155.28,0.0,-0.98728,1e-05,2.36659]
[1776483615594,51.48,77155.12,0.0,-0.98727,1e-05,2.36696]
[1776483620626,51.48,77155.19,0.0,-0.98727,1e-05,2.36765]
[1776483624657,51.48,77159.54,0.0,-0.98723,1e-05,2.37445]
[1776483629692,51.48,77161.9,0.0,-0.9872,1e-05,2.3784]
[1776483632712,51.49,77167.18,0.0,-0.98716,1e-05,2.38482]
[1776483633720,51.49,77167.31,0.0,-0.98716,1e-05,2.38509]
[1776483638753,51.49,77167.02,0.0,-0.98716,1e-05,2.38504]
[1776483643790,51.49,77164.05,0.0,-0.98719,1e-05,2.38108]
[1776483645805,51.49,77156.84,0.0,-0.98725,1e-05,2.3707]
[1776483646811,51.49,77156.2,0.0,-0.98725,1e-05,2.36987]
[1776483651845,51.49,77154.83,0.0,-0.98726,1e-05,2.36835]
[1776483657887,51.49,77153.31,0.0,-0.98727,1e-05,2.36672]
[1776483662924,51.5,77153.19,0.0,-0.98727,1e-05,2.36703]
[1776483668966,51.5,77153.56,0.0,-0.98726,1e-05,2.36813]
[1776483676018,51.5,77153.51,0.0,-0.98726,1e-05,2.3687]
[1776483681055,51.5,77157.35,0.0,-0.98722,1e-05,2.37473]
[1776483686088,51.51,77157.41,0.0,-0.98722,1e-05,2.3752]
[1776483691122,51.51,77156.95,0.0,-0.98723,1e-05,2.37333]
[1776483694143,51.51,77151.1,0.0,-0.98728,1e-05,2.36504]
[1776483695158,51.51,77149.97,0.0,-0.98729,1e-05,2.36358]
[1776483700187,51.51,77149.68,0.0,-0.98729,1e-05,2.36364]
[1776483705223,51.51,77150.35,0.0,-0.98728,1e-05,2.36509]
[1776483710256,51.51,77154.57,0.0,-0.98724,1e-05,2.37166]
[1776483718311,51.52,77154.43,0.0,-0.98724,1e-05,2.37211]
[1776483724168,51.52,77157.07,0.0,-0.98721,1e-05,2.37634]
[1776483731402,51.52,77156.51,0.0,-0.98721,1e-05,2.37609]
[1776483736438,51.52,77155.82,0.0,-0.98722,1e-05,2.37545]
[1776483742478,51.53,77155.4,0.0,-0.98722,1e-05,2.37527]
[1776483747515,51.53,77154.63,0.0,-0.98722,1e-05,2.37451]
[1776483752549,51.53,77154.37,0.0,-0.98723,1e-05,2.37292]
[1776483757584,51.53,77154.14,0.0,-0.98723,1e-05,2.37296]
[1776483762619,51.53,77154.02,0.0,-0.98723,1e-05,2.37316]
[1776483773693,51.54,77153.48,0.0,-0.98723,1e-05,2.3732]
[1776483783763,51.54,77153.31,0.0,-0.98723,1e-05,2.37369]
[1776483794658,51.54,77153.16,0.0,-0.98722,1e-05,2.37427]
[1776483803921,51.54,77153.09,0.0,-0.98722,1e-05,2.37481]
[1776483808963,51.55,77153.17,0.0,-0.98722,1e-05,2.37527]
[1776483814997,51.55,77157.87,0.0,-0.98718,1e-05,2.38093]
[1776483820039,51.55,77156.77,0.0,-0.98719,1e-05,2.37962]
[1776483822052,51.55,77167.73,0.0,-0.98709,1e-05,2.3958]
[1776483823060,51.55,77168.41,0.0,-0.98708,1e-05,2.39683]
[1776483828094,51.55,77165.26,0.0,-0.98711,1e-05,2.3924]
[1776483832122,51.55,77170.98,0.0,-0.98706,1e-05,2.401]
[1776483841188,51.55,77176.58,0.0,-0.98701,1e-05,2.40964]
[1776483847234,51.55,77177.36,0.0,-0.987,1e-05,2.41108]
[1776483852270,51.55,77180.47,0.0,-0.98697,1e-05,2.41594]
[1776483857303,51.56,77179.96,0.0,-0.98697,1e-05,2.41545]
[1776483865153,51.56,77181.93,0.0,-0.98695,1e-05,2.41881]
[1776483871406,51.56,77185.15,0.0,-0.98693,1e-05,2.42236]
[1776483879460,51.56,77185.48,0.0,-0.98692,1e-05,2.4233]
[1776483885293,51.56,77187.96,0.0,-0.9869,1e-05,2.42725]
[1776483889531,51.56,77182.71,0.0,-0.98694,1e-05,2.41976]
[1776483895363,51.57,77177.99,0.0,-0.98698,1e-05,2.41309]
[1776483900608,51.57,77177.99,0.0,-0.98698,1e-05,2.41346]
[1776483902621,51.57,77172.27,0.0,-0.98703,1e-05,2.40514]
[1776483907657,51.57,77169.63,0.0,-0.98705,1e-05,2.40155]
[1776483910678,51.57,77162.01,0.0,-0.98712,1e-05,2.39055]
[1776483911685,51.57,77156.56,0.0,-0.98717,1e-05,2.38266]
[1776483916718,51.57,77156.49,0.0,-0.98717,1e-05,2.38302]
[1776483921757,51.57,77155.55,0.0,-0.98717,1e-05,2.38209]
[1776483925783,51.57,77160.67,0.0,-0.98712,1e-05,2.38991]
[1776483930836,51.58,77161.54,0.0,-0.98711,1e-05,2.39151]
[1776483935854,51.58,77164.25,0.0,-0.9871,1e-05,2.39417]
[1776483940888,51.58,77163.34,0.0,-0.9871,1e-05,2.39309]
[1776483945923,51.58,77161.51,0.0,-0.98712,1e-05,2.39063]
[1776483950963,51.58,77160.7,0.0,-0.98712,1e-05,2.38963]
[1776483957008,51.58,77161.51,0.0,-0.98712,1e-05,2.39098]
[1776483965063,51.58,77158.83,0.0,-0.98714,1e-05,2.38721]
[1776483973120,51.58,77157.55,0.0,-0.98715,1e-05,2.38545]
[1776483978154,51.58,77157.29,0.0,-0.98715,1e-05,2.38512]
[1776483983189,51.58,77155.88,0.0,-0.98716,1e-05,2.38309]
[1776483988224,51.58,77157.53,0.0,-0.98715,1e-05,2.38552]
[1776483993260,51.58,77156.3,0.0,-0.98717,1e-05,2.38213]
[1776483995273,51.58,77154.77,0.0,-0.98718,1e-05,2.37991]
[1776484000308,51.58,77154.36,0.0,-0.98719,1e-05,2.37939]
[1776484006350,51.58,77153.47,0.0,-0.98719,1e-05,2.37824]
[1776484011387,51.58,77154.14,0.0,-0.98719,1e-05,2.37936]
[1776484024473,51.59,77154.09,0.0,-0.98718,1e-05,2.37972]
[1776484030522,51.59,77153.75,0.0,-0.98719,1e-05,2.37939]
[1776484035553,51.59,77153.23,0.0,-0.98719,1e-05,2.37872]
[1776484044616,51.59,77154.67,0.0,-0.98718,1e-05,2.38093]
[1776484051665,51.59,77153.9,0.0,-0.98719,1e-05,2.37828]
[1776484059723,51.59,77154.02,0.0,-0.98719,1e-05,2.37858]
[1776484066571,51.59,77153.54,0.0,-0.98719,1e-05,2.37796]
[1776484074827,51.59,77153.76,0.0,-0.98719,1e-05,2.37835]
[1776484082883,51.59,77155.54,0.0,-0.98717,1e-05,2.381]
[1776484083890,51.59,77151.41,0.0,-0.98721,1e-05,2.37499]
[1776484085904,51.59,77147.5,0.0,-0.98724,1e-05,2.36937]
[1776484092953,51.59,77144.11,0.0,-0.98727,1e-05,2.36476]
[1776484101009,51.59,77144.87,0.0,-0.98726,1e-05,2.36628]
[1776484107053,51.59,77146.21,0.0,-0.98725,1e-05,2.36858]
[1776484112086,51.6,77146.8,0.0,-0.98725,1e-05,2.36814]
[1776484118128,51.6,77148.38,0.0,-0.98723,1e-05,2.3708]
[1776484126995,51.6,77148.64,0.0,-0.98723,1e-05,2.37172]
[1776484137066,51.6,77149.8,0.0,-0.98721,1e-05,2.37402]
[1776484143306,51.6,77152.48,0.0,-0.98719,1e-05,2.3783]
[1776484148345,51.6,77165.59,0.0,-0.98707,1e-05,2.39783]
[1776484149351,51.6,77173.5,0.0,-0.987,1e-05,2.40951]
[1776484150358,51.61,77176.44,0.0,-0.98697,1e-05,2.41387]
[1776484155394,51.61,77187.03,0.0,-0.98688,1e-05,2.42959]
[1776484156401,51.61,77192.01,0.0,-0.98683,1e-05,2.43699]
[1776484157407,51.61,77192.5,0.0,-0.98683,1e-05,2.43769]
[1776484162442,51.6,77192.99,0.0,-0.98682,1e-05,2.43829]
[1776484167480,51.6,77192.18,0.0,-0.98683,1e-05,2.43695]
[1776484172519,51.6,77189.63,0.0,-0.98686,1e-05,2.43145]
[1776484177554,51.6,77188.82,0.0,-0.98687,1e-05,2.43019]
[1776484185626,51.6,77189.08,0.0,-0.98687,1e-05,2.43056]
[1776484190655,51.6,77188.76,0.0,-0.98687,1e-05,2.43011]
[1776484195691,51.6,77188.2,0.0,-0.98688,1e-05,2.42934]
[1776484200726,51.6,77189.66,0.0,-0.98686,1e-05,2.43156]
[1776484207564,51.6,77194.6,0.0,-0.98682,1e-05,2.43897]
[1776484208793,51.6,77203.99,0.0,-0.98673,1e-05,2.45296]
[1776484209795,51.6,77210.21,0.0,-0.98667,1e-05,2.46224]
[1776484214837,51.6,77208.41,0.0,-0.98669,1e-05,2.45933]
[1776484219867,51.6,77210.63,0.0,-0.98667,1e-05,2.46242]
[1776484224901,51.6,77208.63,0.0,-0.98669,1e-05,2.45915]
[1776484229938,51.6,77207.57,0.0,-0.9867,1e-05,2.45725]
[1776484234971,51.6,77204.15,0.0,-0.98675,1e-05,2.45019]
[1776484241014,51.6,77203.77,0.0,-0.98675,1e-05,2.44919]
[1776484243028,51.6,77185.97,0.0,-0.98692,1e-05,2.4225]
[1776484252091,51.59,77186.55,0.0,-0.98692,1e-05,2.42266]
[1776484257136,51.59,77188.2,0.0,-0.9869,1e-05,2.42474]
[1776484258141,51.59,77197.86,0.0,-0.98682,1e-05,2.43901]
[1776484260154,51.59,77191.64,0.0,-0.98687,1e-05,2.42957]
[1776484267206,51.59,77192.72,0.0,-0.98687,1e-05,2.43065]
[1776484272237,51.59,77198.03,0.0,-0.98682,1e-05,2.43814]
[1776484277273,51.58,77196.41,0.0,-0.98684,1e-05,2.43533]
[1776484282307,51.58,77194.94,0.0,-0.98685,1e-05,2.43279]
[1776484287343,51.58,77193.22,0.0,-0.98687,1e-05,2.42989]
[1776484289356,51.58,77188.75,0.0,-0.98691,1e-05,2.42315]
[1776484298420,51.58,77191.06,0.0,-0.9869,1e-05,2.42452]
[1776484304461,51.58,77192.64,0.0,-0.98689,1e-05,2.42655]
[1776484309496,51.58,77195.56,0.0,-0.98687,1e-05,2.43062]
[1776484318347,51.57,77196.15,0.0,-0.98686,1e-05,2.43102]
[1776484323594,51.57,77198.59,0.0,-0.98684,1e-05,2.43438]
[1776484337692,51.57,77199.8,0.0,-0.98684,1e-05,2.43545]
[1776484348772,51.57,77199.78,0.0,-0.98684,1e-05,2.43491]
[1776484353805,51.57,77197.45,0.0,-0.98687,1e-05,2.4296]
[1776484356826,51.57,77192.67,0.0,-0.98691,1e-05,2.42242]
[1776484361862,51.57,77185.15,0.0,-0.98698,1e-05,2.41117]
[1776484362870,51.57,77180.89,0.0,-0.98702,1e-05,2.40488]
[1776484368917,51.57,77183.36,0.0,-0.987,1e-05,2.40858]
[1776484369954,51.57,77178.03,0.0,-0.98705,1e-05,2.40073]
[1776484370939,51.57,77171.24,0.0,-0.98711,1e-05,2.39077]
[1776484371932,51.57,77169.08,0.0,-0.98713,1e-05,2.38764]
[1776484376967,51.57,77166.56,0.0,-0.98715,1e-05,2.38416]
[1776484382003,51.57,77163.79,0.0,-0.98717,1e-05,2.38032]
[1776484388846,51.57,77153.91,0.0,-0.98726,1e-05,2.36624]
[1776484393080,51.57,77146.6,0.0,-0.98732,1e-05,2.35586]
[1776484394093,51.57,77136.28,0.0,-0.98741,1e-05,2.341]
[1776484396107,51.57,77138.18,0.0,-0.98739,1e-05,2.34394]
[1776484398917,51.57,77131.81,0.0,-0.98745,1e-05,2.33503]
[1776484400136,51.57,77116.18,0.0,-0.98758,1e-05,2.3127]
[1776484401142,51.58,77113.31,0.0,-0.98761,1e-05,2.30891]
[1776484406182,51.58,77114.67,0.0,-0.98759,1e-05,2.31161]
[1776484411217,51.58,77116.06,0.0,-0.98758,1e-05,2.31264]
[1776484412228,51.58,77120.43,0.0,-0.98754,1e-05,2.31918]
[1776484415253,51.58,77113.57,0.0,-0.9876,1e-05,2.3095]
[1776484416257,51.59,77093.41,0.0,-0.98777,1e-05,2.28133]
[1776484420282,51.59,77079.96,0.0,-0.98788,1e-05,2.26318]
[1776484421291,51.59,77063.07,0.0,-0.98802,1e-05,2.23981]
[1776484423304,51.59,77068.53,0.0,-0.98797,1e-05,2.24794]
[1776484426325,51.6,77073.38,0.0,-0.98793,1e-05,2.25544]
[1776484430358,51.6,77078.74,0.0,-0.98788,1e-05,2.26385]
[1776484435497,51.6,77082.82,0.0,-0.98784,1e-05,2.27064]
[1776484436441,51.6,77072.24,0.0,-0.98793,1e-05,2.25577]
[1776484437423,51.61,77058.19,0.0,-0.98804,1e-05,2.23663]
[1776484441450,51.61,77063.21,0.0,-0.98799,1e-05,2.24462]
[1776484443466,51.61,77068.71,0.0,-0.98794,1e-05,2.25277]
[1776484448500,51.62,77070.21,0.0,-0.98792,1e-05,2.256]
[1776484453535,51.62,77070.95,0.0,-0.98791,1e-05,2.25814]
[1776484458570,51.63,77070.41,0.0,-0.98791,1e-05,2.2585]
[1776484463604,51.63,77066.54,0.0,-0.98793,1e-05,2.25421]
[1776484466625,51.63,77072.73,0.0,-0.98788,1e-05,2.26356]
[1776484469647,51.64,77075.94,0.0,-0.98785,1e-05,2.26869]
[1776484473681,51.64,77062.26,0.0,-0.98797,1e-05,2.24858]
[1776484474684,51.64,77047.91,0.0,-0.98808,1e-05,2.22903]
[1776484476697,51.64,77045.76,0.0,-0.9881,1e-05,2.22659]
[1776484481733,51.65,77043.38,0.0,-0.98811,1e-05,2.22463]
[1776484486767,51.66,77040.81,0.0,-0.98812,1e-05,2.22242]
[1776484489788,51.66,77035.65,0.0,-0.98816,1e-05,2.21611]
[1776484492827,51.66,77030.29,0.0,-0.9882,1e-05,2.20958]
[1776484494824,51.67,77029.24,0.0,-0.98821,1e-05,2.20873]
[1776484496836,51.67,77023.42,0.0,-0.98825,1e-05,2.20132]
[1776484498850,51.67,77022.13,0.0,-0.98826,1e-05,2.20017]
[1776484503885,51.68,77027.36,0.0,-0.9882,1e-05,2.20893]
[1776484508921,51.69,77031.35,0.0,-0.98816,1e-05,2.21598]
[1776484509928,51.69,77037.74,0.0,-0.98811,1e-05,2.22511]
[1776484510934,51.69,77040.61,0.0,-0.98808,1e-05,2.22938]
[1776484511942,51.69,77043.56,0.0,-0.98805,1e-05,2.23403]
[1776484514964,51.69,77026.0,0.0,-0.9882,1e-05,2.21028]
[1776484515971,51.7,77023.93,0.0,-0.98821,1e-05,2.20775]
[1776484518992,51.7,77035.75,0.0,-0.98811,1e-05,2.22499]
[1776484520000,51.7,77039.34,0.0,-0.98808,1e-05,2.23026]
[1776484521008,51.7,77029.61,0.0,-0.98815,1e-05,2.21708]
[1776484522022,51.7,77025.51,0.0,-0.98819,1e-05,2.21172]
[1776484524028,51.71,77030.57,0.0,-0.98814,1e-05,2.21932]
[1776484526045,51.71,77032.86,0.0,-0.98812,1e-05,2.22307]
[1776484530073,51.71,77042.02,0.0,-0.98803,1e-05,2.2369]
[1776484531078,51.71,77043.09,0.0,-0.98803,1e-05,2.23713]
[1776484535104,51.72,77049.24,0.0,-0.98797,1e-05,2.24671]
[1776484536113,51.72,77055.9,0.0,-0.98792,1e-05,2.25625]
[1776484537118,51.72,77058.7,0.0,-0.98789,1e-05,2.26039]
[1776484539131,51.72,77064.05,0.0,-0.98784,1e-05,2.26831]
[1776484540145,51.72,77069.36,0.0,-0.9878,1e-05,2.27598]
[1776484541146,51.72,77070.29,0.0,-0.98779,1e-05,2.27747]
[1776484546182,51.73,77066.9,0.0,-0.98781,1e-05,2.27361]
[1776484551216,51.73,77068.17,0.0,-0.98779,1e-05,2.27634]
[1776484556262,51.74,77066.27,0.0,-0.98781,1e-05,2.27457]
[1776484561341,51.74,77064.93,0.0,-0.98781,1e-05,2.27358]
[1776484565365,51.74,77058.48,0.0,-0.98786,1e-05,2.26522]
[1776484567383,51.75,77055.06,0.0,-0.98789,1e-05,2.26099]
[1776484572415,51.75,77052.8,0.0,-0.9879,1e-05,2.25875]
[1776484577450,51.75,77051.12,0.0,-0.98791,1e-05,2.25731]
[1776484582490,51.76,77048.38,0.0,-0.98793,1e-05,2.25437]
[1776484583492,51.76,77042.87,0.0,-0.98797,1e-05,2.24687]
[1776484585507,51.76,77037.77,0.0,-0.98801,1e-05,2.24017]
[1776484590542,51.77,77037.16,0.0,-0.98801,1e-05,2.24035]
[1776484595580,51.77,77043.77,0.0,-0.98796,1e-05,2.24905]
[1776484600618,51.77,77031.93,0.0,-0.98805,1e-05,2.23332]
[1776484601626,51.78,77020.49,0.0,-0.98814,1e-05,2.21795]
[1776484606658,51.78,77021.42,0.0,-0.98813,1e-05,2.21999]
[1776484611703,51.78,77027.79,0.0,-0.98807,1e-05,2.22999]
[1776484614724,51.79,77034.21,0.0,-0.98801,1e-05,2.23957]
[1776484618765,51.79,77017.35,0.0,-0.98815,1e-05,2.21711]
[1776484619769,51.79,76998.23,0.0,-0.98831,1e-05,2.19067]
[1776484620792,51.78,77007.97,0.0,-0.98824,1e-05,2.20234]
[1776484621846,51.78,77009.24,0.0,-0.98823,1e-05,2.20389]
[1776484625826,51.78,77000.0,0.0,-0.98831,1e-05,2.19052]
[1776484626833,51.78,76994.99,0.0,-0.98835,1e-05,2.18353]
[1776484627842,51.78,76995.67,0.0,-0.98835,1e-05,2.18431]
[1776484633881,51.77,76996.36,0.0,-0.98835,1e-05,2.18435]
[1776484638927,51.77,76985.67,0.0,-0.98844,1e-05,2.16911]
[1776484639929,51.77,76977.84,0.0,-0.9885,1e-05,2.1584]
[1776484640937,51.77,76977.28,0.0,-0.98851,1e-05,2.15754]
[1776484643957,51.77,76982.39,0.0,-0.98847,1e-05,2.16415]
[1776484645976,51.77,76986.49,0.0,-0.98844,1e-05,2.16935]
[1776484651007,51.76,76988.82,0.0,-0.98843,1e-05,2.17049]
[1776484655034,51.76,76997.52,0.0,-0.98836,1e-05,2.18163]
[1776484660069,51.76,76999.29,0.0,-0.98835,1e-05,2.18329]
[1776484665110,51.75,77000.13,0.0,-0.98835,1e-05,2.18368]
[1776484670141,51.75,76997.2,0.0,-0.98838,1e-05,2.17899]
[1776484675174,51.75,76994.68,0.0,-0.9884,1e-05,2.1749]
[1776484677192,51.75,77000.26,0.0,-0.98836,1e-05,2.18221]
[1776484681218,51.74,77007.54,0.0,-0.9883,1e-05,2.19154]
[1776484686256,51.74,77007.43,0.0,-0.98831,1e-05,2.19076]
[1776484687258,51.74,76988.74,0.0,-0.98846,1e-05,2.16518]
[1776484688268,51.74,76974.76,0.0,-0.98858,1e-05,2.14621]
[1776484689273,51.74,76976.67,0.0,-0.98856,1e-05,2.14869]
[1776484694316,51.74,76977.5,0.0,-0.98856,1e-05,2.14938]
[1776484699349,51.74,76975.93,0.0,-0.98857,1e-05,2.14685]
[1776484703375,51.73,76973.0,0.0,-0.9886,1e-05,2.14259]
[1776484708411,51.73,76972.44,0.0,-0.98861,1e-05,2.14139]
[1776484713446,51.73,76970.85,0.0,-0.98863,1e-05,2.13749]
[1776484718480,51.73,76970.73,0.0,-0.98863,1e-05,2.13688]
[1776484721199,51.73,76978.12,0.0,-0.98857,1e-05,2.14664]
[1776484722508,51.73,76982.15,0.0,-0.98854,1e-05,2.15188]
[1776484727542,51.72,76981.41,0.0,-0.98855,1e-05,2.1504]
[1776484732578,51.72,76980.62,0.0,-0.98856,1e-05,2.14889]
[1776484735599,51.72,76986.55,0.0,-0.98851,1e-05,2.1566]
[1776484741340,51.72,76993.7,0.0,-0.98846,1e-05,2.16576]
[1776484746683,51.72,76998.01,0.0,-0.98843,1e-05,2.17092]
[1776484751720,51.71,76999.84,0.0,-0.98842,1e-05,2.17282]
[1776484756754,51.71,77000.81,0.0,-0.98841,1e-05,2.17356]
[1776484762796,51.71,77001.44,0.0,-0.98841,1e-05,2.17372]
[1776484767832,51.7,77002.58,0.0,-0.9884,1e-05,2.1747]
[1776484772867,51.7,77001.32,0.0,-0.98843,1e-05,2.17095]
[1776484773875,51.7,77006.69,0.0,-0.98838,1e-05,2.17813]
[1776484781934,51.7,77009.69,0.0,-0.98836,1e-05,2.18121]
[1776484786967,51.69,77010.06,0.0,-0.98837,1e-05,2.18111]
[1776484793012,51.69,77010.13,0.0,-0.98837,1e-05,2.18049]
[1776484798044,51.69,77009.71,0.0,-0.98838,1e-05,2.17933]
[1776484801073,51.69,77015.12,0.0,-0.98833,1e-05,2.18636]
[1776484803093,51.69,77017.86,0.0,-0.98831,1e-05,2.18984]
[1776484805112,51.68,77008.9,0.0,-0.98839,1e-05,2.17735]
[1776484806135,51.68,77003.3,0.0,-0.98843,1e-05,2.16963]
[1776484807113,51.68,76999.0,0.0,-0.98847,1e-05,2.1637]
[1776484812156,51.68,76997.43,0.0,-0.98849,1e-05,2.16114]
[1776484817184,51.68,76993.65,0.0,-0.98852,1e-05,2.15563]
[1776484822223,51.68,76998.28,0.0,-0.98848,1e-05,2.1615]
[1776484825242,51.68,76998.96,0.0,-0.98848,1e-05,2.16215]
[1776484828261,51.68,76993.59,0.0,-0.98853,1e-05,2.15461]
[1776484829270,51.68,76988.6,0.0,-0.98857,1e-05,2.14781]
[1776484831284,51.67,76985.59,0.0,-0.9886,1e-05,2.14215]
[1776484835311,51.67,76994.56,0.0,-0.98853,1e-05,2.15397]
[1776484836321,51.67,76996.74,0.0,-0.98851,1e-05,2.15683]
[1776484840357,51.67,76999.62,0.0,-0.98849,1e-05,2.16035]
[1776484842361,51.67,77005.8,0.0,-0.98844,1e-05,2.16853]
[1776484843368,51.67,77011.01,0.0,-0.9884,1e-05,2.1755]
[1776484844375,51.67,77011.48,0.0,-0.9884,1e-05,2.17602]
[1776484850423,51.67,77011.05,0.0,-0.9884,1e-05,2.17471]
[1776484855453,51.66,77011.72,0.0,-0.9884,1e-05,2.17504]
[1776484858484,51.66,76999.49,0.0,-0.9885,1e-05,2.15811]
[1776484859485,51.66,76986.46,0.0,-0.98861,1e-05,2.14041]
[1776484860492,51.66,76977.68,0.0,-0.98868,1e-05,2.12864]
[1776484861500,51.66,76976.59,0.0,-0.98869,1e-05,2.12715]
[1776484866534,51.66,76976.86,0.0,-0.98869,1e-05,2.12733]
[1776484869555,51.66,76978.55,0.0,-0.98868,1e-05,2.12946]
[1776484874589,51.66,76976.55,0.0,-0.98869,1e-05,2.12655]
[1776484879624,51.66,76970.82,0.0,-0.98874,1e-05,2.11866]
[1776484885666,51.66,76970.33,0.0,-0.98875,1e-05,2.11776]
[1776484890701,51.66,76972.24,0.0,-0.98873,1e-05,2.12007]
[1776484894730,51.65,76979.26,0.0,-0.98868,1e-05,2.12775]
[1776484896746,51.65,76988.69,0.0,-0.98861,1e-05,2.14026]
[1776484897751,51.65,76991.84,0.0,-0.98858,1e-05,2.14441]
[1776484900773,51.65,76999.83,0.0,-0.98852,1e-05,2.1549]
[1776484902467,51.65,77006.53,0.0,-0.98847,1e-05,2.16375]
[1776484903794,51.65,77007.76,0.0,-0.98846,1e-05,2.1653]
[1776484908829,51.65,77008.22,0.0,-0.98846,1e-05,2.16532]
[1776484913866,51.65,77012.33,0.0,-0.98843,1e-05,2.17029]
[1776484918901,51.64,77018.35,0.0,-0.98838,1e-05,2.17786]
[1776484923933,51.64,77017.84,0.0,-0.98839,1e-05,2.17651]
[1776484928973,51.64,77019.78,0.0,-0.98838,1e-05,2.17852]
[1776484934008,51.63,77023.9,0.0,-0.98835,1e-05,2.18337]
[1776484938038,51.63,77033.12,0.0,-0.98828,1e-05,2.19545]
[1776484941060,51.63,77039.1,0.0,-0.98823,1e-05,2.20322]
[1776484944080,51.63,77041.7,0.0,-0.98821,1e-05,2.20646]
[1776484948106,51.62,77044.96,0.0,-0.98819,1e-05,2.21006]
[1776484953142,51.62,77039.51,0.0,-0.98825,1e-05,2.2001]
[1776484955159,51.62,77037.78,0.0,-0.98827,1e-05,2.19737]
[1776484960197,51.61,77035.74,0.0,-0.98829,1e-05,2.19388]
[1776484963212,51.61,77029.25,0.0,-0.98834,1e-05,2.18435]
[1776484965230,51.61,77027.59,0.0,-0.98836,1e-05,2.18179]
[1776484970263,51.61,77026.74,0.0,-0.98837,1e-05,2.17994]
[1776484975297,51.6,77025.46,0.0,-0.98839,1e-05,2.17754]
[1776484980332,51.6,77023.88,0.0,-0.9884,1e-05,2.17477]
[1776484985366,51.6,77022.57,0.0,-0.98842,1e-05,2.17229]
[1776484990401,51.6,77021.93,0.0,-0.98843,1e-05,2.17087]
[1776484995440,51.59,77016.67,0.0,-0.98847,1e-05,2.16321]
[1776485000475,51.59,77017.79,0.0,-0.98846,1e-05,2.1644]
[1776485002489,51.59,77020.63,0.0,-0.98844,1e-05,2.16798]
[1776485007524,51.59,77019.24,0.0,-0.98846,1e-05,2.16563]
[1776485012560,51.59,77023.6,0.0,-0.98843,1e-05,2.16959]
[1776485018601,51.58,77022.29,0.0,-0.98845,1e-05,2.16724]
[1776485023636,51.58,77021.86,0.0,-0.98845,1e-05,2.16618]
[1776485029679,51.58,77023.04,0.0,-0.98845,1e-05,2.16722]
[1776485034714,51.58,77028.77,0.0,-0.9884,1e-05,2.17455]
[1776485035721,51.58,77033.51,0.0,-0.98836,1e-05,2.1809]
[1776485041763,51.57,77036.43,0.0,-0.98835,1e-05,2.18412]
[1776485047808,51.57,77038.58,0.0,-0.98833,1e-05,2.18639]
[1776485050836,51.57,77042.22,0.0,-0.98831,1e-05,2.19081]
[1776485052843,51.57,77045.87,0.0,-0.98828,1e-05,2.19549]
[1776485057878,51.56,77045.41,0.0,-0.98829,1e-05,2.1942]
[1776485063607,51.56,77045.66,0.0,-0.98829,1e-05,2.19333]
[1776485068954,51.55,77046.38,0.0,-0.98829,1e-05,2.19342]
[1776485073990,51.55,77045.84,0.0,-0.98831,1e-05,2.19044]
[1776485079025,51.55,77045.07,0.0,-0.98832,1e-05,2.18828]
[1776485083747,51.54,77053.91,0.0,-0.98825,1e-05,2.19945]
[1776485087081,51.54,77059.57,0.0,-0.98821,1e-05,2.20662]
[1776485092119,51.53,77059.32,0.0,-0.98822,1e-05,2.20522]
[1776485097152,51.53,77062.35,0.0,-0.9882,1e-05,2.20839]
[1776485102193,51.52,77064.27,0.0,-0.98819,1e-05,2.21003]
[1776485106214,51.52,77070.52,0.0,-0.98814,1e-05,2.21787]
[1776485111250,51.52,77074.27,0.0,-0.98812,1e-05,2.22201]
[1776485114273,51.51,77089.62,0.0,-0.98799,1e-05,2.24271]
[1776485119314,51.51,77086.06,0.0,-0.98803,1e-05,2.23678]
[1776485124344,51.5,77086.74,0.0,-0.98803,1e-05,2.23657]
[1776485129379,51.5,77086.16,0.0,-0.98804,1e-05,2.2346]
[1776485134416,51.49,77086.02,0.0,-0.98806,1e-05,2.23176]
[1776485139450,51.49,77084.53,0.0,-0.98808,1e-05,2.2286]
[1776485143479,51.48,77079.17,0.0,-0.98813,1e-05,2.22031]
[1776485145496,51.48,77075.3,0.0,-0.98816,1e-05,2.21436]
[1776485151534,51.48,77075.36,0.0,-0.98817,1e-05,2.21334]
[1776485155563,51.47,77082.73,0.0,-0.98811,1e-05,2.22281]
[1776485158584,51.47,77086.94,0.0,-0.98808,1e-05,2.22785]
[1776485163618,51.47,77083.15,0.0,-0.98812,1e-05,2.22178]
[1776485168654,51.46,77082.99,0.0,-0.98813,1e-05,2.22043]
[1776485174699,51.46,77086.11,0.0,-0.98811,1e-05,2.22383]
[1776485179736,51.45,77089.72,0.0,-0.98808,1e-05,2.2279]
[1776485183766,51.45,77094.79,0.0,-0.98805,1e-05,2.23396]
[1776485185775,51.45,77088.7,0.0,-0.9881,1e-05,2.22528]
[1776485190810,51.44,77087.33,0.0,-0.98812,1e-05,2.22226]
[1776485195845,51.44,77084.79,0.0,-0.98815,1e-05,2.21652]
[1776485200881,51.44,77082.09,0.0,-0.98818,1e-05,2.21193]
[1776485203901,51.43,77075.96,0.0,-0.98823,1e-05,2.20297]
[1776485210950,51.43,77075.53,0.0,-0.98824,1e-05,2.20133]
[1776485216993,51.43,77075.67,0.0,-0.98825,1e-05,2.20064]
[1776485222031,51.42,77076.59,0.0,-0.98824,1e-05,2.20116]
[1776485227064,51.42,77075.34,0.0,-0.98826,1e-05,2.19868]
[1776485234809,51.41,77074.17,0.0,-0.98828,1e-05,2.19592]
[1776485243177,51.41,77074.46,0.0,-0.98828,1e-05,2.19519]
[1776485249218,51.4,77074.72,0.0,-0.98828,1e-05,2.19456]
[1776485254949,51.4,77078.21,0.0,-0.98827,1e-05,2.19715]
[1776485260297,51.4,77077.12,0.0,-0.98828,1e-05,2.19479]
[1776485268353,51.39,77076.22,0.0,-0.98829,1e-05,2.19259]
[1776485275090,51.39,77074.6,0.0,-0.98831,1e-05,2.18944]
[1776485283458,51.38,77074.7,0.0,-0.98832,1e-05,2.18855]
[1776485288494,51.38,77076.72,0.0,-0.98831,1e-05,2.19055]
[1776485293527,51.38,77078.34,0.0,-0.9883,1e-05,2.19223]
[1776485298562,51.38,77079.19,0.0,-0.98829,1e-05,2.19274]
[1776485304609,51.37,77080.17,0.0,-0.98829,1e-05,2.19315]
[1776485312660,51.37,77080.36,0.0,-0.9883,1e-05,2.19084]
[1776485318703,51.36,77076.14,0.0,-0.98834,1e-05,2.1843]
[1776485325443,51.36,77077.01,0.0,-0.98834,1e-05,2.18478]
[1776485330787,51.36,77077.9,0.0,-0.98834,1e-05,2.18528]
[1776485335821,51.35,77079.97,0.0,-0.98833,1e-05,2.18738]
[1776485340857,51.35,77080.6,0.0,-0.98832,1e-05,2.18775]
[1776485345892,51.35,77080.41,0.0,-0.98833,1e-05,2.18686]
[1776485350927,51.35,77082.46,0.0,-0.98832,1e-05,2.18895]
[1776485356969,51.34,77083.57,0.0,-0.98831,1e-05,2.18969]
[1776485363011,51.34,77084.16,0.0,-0.98831,1e-05,2.18984]
[1776485372075,51.33,77082.65,0.0,-0.98834,1e-05,2.18511]
[1776485380136,51.33,77082.08,0.0,-0.98835,1e-05,2.18335]
[1776485385866,51.33,77081.29,0.0,-0.98836,1e-05,2.18156]
[1776485391207,51.32,77081.4,0.0,-0.98836,1e-05,2.18113]
[1776485401277,51.32,77082.57,0.0,-0.98836,1e-05,2.18145]
[1776485409333,51.31,77080.3,0.0,-0.98839,1e-05,2.17745]
[1776485414370,51.31,77081.51,0.0,-0.98838,1e-05,2.17867]
[1776485419403,51.31,77081.42,0.0,-0.98838,1e-05,2.17799]
[1776485426147,51.31,77081.5,0.0,-0.98839,1e-05,2.17733]
[1776485433505,51.3,77081.3,0.0,-0.9884,1e-05,2.17481]
[1776485439546,51.3,77081.86,0.0,-0.9884,1e-05,2.17496]
[1776485442566,51.3,77075.86,0.0,-0.98845,1e-05,2.16636]
[1776485445589,51.3,77067.23,0.0,-0.98852,1e-05,2.15444]
[1776485446593,51.3,77066.02,0.0,-0.98853,1e-05,2.15266]
[1776485451628,51.3,77069.99,0.0,-0.9885,1e-05,2.15779]
[1776485458679,51.29,77068.64,0.0,-0.98852,1e-05,2.15545]
[1776485463714,51.29,77069.78,0.0,-0.98851,1e-05,2.15658]
[1776485468750,51.29,77071.85,0.0,-0.98849,1e-05,2.15912]
[1776485476498,51.29,77072.31,0.0,-0.98849,1e-05,2.15918]
[1776485480836,51.29,77079.67,0.0,-0.98844,1e-05,2.16887]
[1776485481843,51.29,77085.61,0.0,-0.98839,1e-05,2.17692]
[1776485482852,51.28,77085.74,0.0,-0.98839,1e-05,2.177]
[1776485487882,51.28,77084.86,0.0,-0.9884,1e-05,2.1753]
[1776485491938,51.28,77090.08,0.0,-0.98836,1e-05,2.18056]
[1776485499982,51.28,77089.35,0.0,-0.98838,1e-05,2.1787]
[1776485505021,51.27,77087.08,0.0,-0.9884,1e-05,2.17506]
[1776485510052,51.27,77086.65,0.0,-0.9884,1e-05,2.17396]
[1776485516094,51.27,77085.6,0.0,-0.98842,1e-05,2.17191]
[1776485521130,51.27,77085.32,0.0,-0.98842,1e-05,2.17103]
[1776485526164,51.26,77085.85,0.0,-0.98842,1e-05,2.17117]
[1776485536920,51.26,77083.57,0.0,-0.98845,1e-05,2.16711]
[1776485543288,51.26,77083.63,0.0,-0.98845,1e-05,2.16664]
[1776485549330,51.26,77083.79,0.0,-0.98845,1e-05,2.16628]
[1776485553357,51.25,77091.58,0.0,-0.9884,1e-05,2.17507]
[1776485558393,51.25,77091.46,0.0,-0.9884,1e-05,2.17427]
[1776485563427,51.25,77089.91,0.0,-0.98842,1e-05,2.17173]
[1776485571484,51.25,77088.49,0.0,-0.98843,1e-05,2.16888]
[1776485577201,51.24,77089.34,0.0,-0.98843,1e-05,2.16953]
[1776485582563,51.24,77088.72,0.0,-0.98844,1e-05,2.16809]
[1776485585581,51.24,77079.82,0.0,-0.98851,1e-05,2.15576]
[1776485587271,51.24,77078.56,0.0,-0.98853,1e-05,2.1539]
[1776485592630,51.24,77078.68,0.0,-0.98853,1e-05,2.15371]
[1776485598674,51.24,77077.91,0.0,-0.98854,1e-05,2.15224]
[1776485604714,51.23,77076.55,0.0,-0.98855,1e-05,2.15]
[1776485612771,51.23,77075.97,0.0,-0.98856,1e-05,2.14722]
[1776485619824,51.23,77075.92,0.0,-0.98857,1e-05,2.14674]
[1776485625871,51.23,77075.93,0.0,-0.98857,1e-05,2.14641]
[1776485631910,51.23,77075.42,0.0,-0.98858,1e-05,2.14538]
[1776485637621,51.22,77076.09,0.0,-0.98857,1e-05,2.14596]
[1776485642988,51.22,77077.45,0.0,-0.98856,1e-05,2.14748]
[1776485651045,51.22,77078.49,0.0,-0.98856,1e-05,2.14845]
[1776485656079,51.22,77079.33,0.0,-0.98855,1e-05,2.14931]
[1776485661115,51.22,77082.45,0.0,-0.98853,1e-05,2.15325]
[1776485666153,51.22,77082.81,0.0,-0.98853,1e-05,2.15336]
[1776485671185,51.22,77083.98,0.0,-0.98853,1e-05,2.15315]
[1776485676220,51.21,77083.91,0.0,-0.98853,1e-05,2.15282]
[1776485682264,51.21,77084.12,0.0,-0.98853,1e-05,2.15274]
[1776485687301,51.21,77084.85,0.0,-0.98853,1e-05,2.15344]
[1776485697369,51.21,77084.87,0.0,-0.98853,1e-05,2.15288]
[1776485700390,51.21,77079.76,0.0,-0.98857,1e-05,2.14575]
[1776485701400,51.21,77075.21,0.0,-0.98861,1e-05,2.1395]
[1776485703412,51.21,77068.91,0.0,-0.98866,1e-05,2.13093]
[1776485708446,51.21,77065.04,0.0,-0.98869,1e-05,2.12563]
[1776485713483,51.21,77064.15,0.0,-0.9887,1e-05,2.12439]
[1776485718518,51.21,77065.19,0.0,-0.98869,1e-05,2.12573]
[1776485728257,51.21,77067.21,0.0,-0.98868,1e-05,2.1283]
[1776485738327,51.21,77070.85,0.0,-0.98866,1e-05,2.13156]
[1776485743692,51.2,77073.21,0.0,-0.98864,1e-05,2.13461]
[1776485748727,51.2,77073.07,0.0,-0.98864,1e-05,2.13433]
[1776485753766,51.2,77073.22,0.0,-0.98864,1e-05,2.13443]
[1776485758467,51.2,77067.81,0.0,-0.98868,1e-05,2.12704]
[1776485768537,51.2,77066.32,0.0,-0.9887,1e-05,2.12494]
[1776485774909,51.2,77067.03,0.0,-0.98869,1e-05,2.12583]
[1776485779945,51.2,77067.63,0.0,-0.98869,1e-05,2.12656]
[1776485786995,51.2,77062.76,0.0,-0.98873,1e-05,2.11998]
[1776485792028,51.2,77061.21,0.0,-0.98875,1e-05,2.11641]
[1776485796057,51.2,77071.33,0.0,-0.98866,1e-05,2.13007]
[1776485797063,51.2,77074.88,0.0,-0.98864,1e-05,2.13485]
[1776485802100,51.2,77073.23,0.0,-0.98865,1e-05,2.13254]
[1776485807135,51.2,77068.01,0.0,-0.98869,1e-05,2.12539]
[1776485808142,51.2,77068.04,0.0,-0.98869,1e-05,2.12542]
[1776485813176,51.2,77064.18,0.0,-0.98872,1e-05,2.12018]
[1776485818888,51.2,77062.45,0.0,-0.98874,1e-05,2.11782]
[1776485825261,51.2,77060.09,0.0,-0.98876,1e-05,2.11459]
[1776485830297,51.2,77058.53,0.0,-0.98877,1e-05,2.11244]
[1776485835333,51.2,77051.07,0.0,-0.98883,1e-05,2.1024]
[1776485836338,51.2,77037.95,0.0,-0.98893,1e-05,2.08492]
[1776485837347,51.2,77035.4,0.0,-0.98895,1e-05,2.08157]
[1776485840366,51.2,77031.91,0.0,-0.98898,1e-05,2.07709]
[1776485845401,51.2,77040.3,0.0,-0.98891,1e-05,2.08851]
[1776485847417,51.2,77045.87,0.0,-0.98887,1e-05,2.09596]
[1776485852450,51.2,77044.11,0.0,-0.98889,1e-05,2.09225]
[1776485857485,51.2,77044.82,0.0,-0.98888,1e-05,2.09326]
[1776485863527,51.2,77044.3,0.0,-0.98889,1e-05,2.09263]
[1776485868563,51.2,77046.42,0.0,-0.98887,1e-05,2.09546]
[1776485873599,51.2,77049.93,0.0,-0.98884,1e-05,2.10009]
[1776485878634,51.2,77049.76,0.0,-0.98884,1e-05,2.09978]
[1776485882663,51.2,77030.19,0.0,-0.989,1e-05,2.07372]
[1776485883668,51.2,77018.26,0.0,-0.98909,1e-05,2.05799]
[1776485884678,51.2,77016.49,0.0,-0.98911,1e-05,2.05573]
[1776485887698,51.2,77022.39,0.0,-0.98906,1e-05,2.06368]
[1776485892733,51.21,77030.43,0.0,-0.98899,1e-05,2.07466]
[1776485893741,51.21,77035.89,0.0,-0.98895,1e-05,2.08189]
[1776485894754,51.21,77035.99,0.0,-0.98895,1e-05,2.08207]
[1776485901797,51.21,77033.5,0.0,-0.98897,1e-05,2.07909]
[1776485906832,51.21,77035.02,0.0,-0.98895,1e-05,2.08138]
[1776485911870,51.21,77035.19,0.0,-0.98896,1e-05,2.08052]
[1776485919609,51.21,77035.96,0.0,-0.98895,1e-05,2.08203]
[1776485924960,51.21,77039.37,0.0,-0.98892,1e-05,2.0869]
[1776485929678,51.22,77041.33,0.0,-0.9889,1e-05,2.0898]
[1776485937045,51.22,77042.91,0.0,-0.98889,1e-05,2.09222]
[1776485943087,51.22,77042.95,0.0,-0.98889,1e-05,2.09246]
[1776485948122,51.22,77043.98,0.0,-0.98888,1e-05,2.09393]
[1776485954164,51.22,77044.09,0.0,-0.98888,1e-05,2.09421]
[1776485959889,51.22,77044.33,0.0,-0.98887,1e-05,2.09463]
[1776485966249,51.22,77044.6,0.0,-0.98887,1e-05,2.0951]
[1776485974305,51.22,77042.45,0.0,-0.98889,1e-05,2.09087]
[1776485980348,51.22,77042.62,0.0,-0.98889,1e-05,2.0912]
[1776485985382,51.22,77042.07,0.0,-0.9889,1e-05,2.09055]
[1776485991425,51.22,77041.83,0.0,-0.9889,1e-05,2.09033]
[1776485999480,51.22,77041.7,0.0,-0.9889,1e-05,2.09028]
[1776486005525,51.22,77041.91,0.0,-0.9889,1e-05,2.09063]
[1776486010560,51.22,77041.2,0.0,-0.9889,1e-05,2.08975]
[1776486019624,51.22,77041.3,0.0,-0.9889,1e-05,2.08995]
[1776486024662,51.22,77040.75,0.0,-0.9889,1e-05,2.08927]
[1776486029693,51.22,77038.43,0.0,-0.98892,1e-05,2.08626]
[1776486030702,51.22,77022.67,0.0,-0.98905,1e-05,2.06546]
[1776486033721,51.22,77018.68,0.0,-0.98908,1e-05,2.05894]
[1776486035735,51.23,77010.92,0.0,-0.98914,1e-05,2.04893]
[1776486040451,51.23,77007.46,0.0,-0.98917,1e-05,2.04492]
[1776486045810,51.23,77009.43,0.0,-0.98915,1e-05,2.04804]
[1776486047822,51.23,77015.83,0.0,-0.9891,1e-05,2.05664]
[1776486052879,51.23,77018.04,0.0,-0.98908,1e-05,2.05994]
[1776486057891,51.24,77015.42,0.0,-0.98909,1e-05,2.05713]
[1776486063934,51.24,77015.65,0.0,-0.98909,1e-05,2.05811]
[1776486068968,51.24,77015.84,0.0,-0.98908,1e-05,2.05893]
[1776486074003,51.24,77014.5,0.0,-0.98909,1e-05,2.05776]
[1776486076017,51.25,77008.29,0.0,-0.98914,1e-05,2.04988]
[1776486081052,51.25,77005.83,0.0,-0.98915,1e-05,2.04733]
[1776486083067,51.25,76994.95,0.0,-0.98924,1e-05,2.03344]
[1776486086087,51.25,76988.9,0.0,-0.98928,1e-05,2.02608]
[1776486091123,51.26,76990.73,0.0,-0.98927,1e-05,2.02786]
[1776486100877,51.26,76991.78,0.0,-0.98925,1e-05,2.03082]
[1776486105220,51.27,76995.87,0.0,-0.98921,1e-05,2.03673]
[1776486110947,51.27,76996.38,0.0,-0.98921,1e-05,2.03824]
[1776486116298,51.27,76996.87,0.0,-0.9892,1e-05,2.03959]
[1776486121333,51.28,76997.5,0.0,-0.98919,1e-05,2.04109]
[1776486123351,51.28,77004.49,0.0,-0.98913,1e-05,2.05048]
[1776486125367,51.28,77010.76,0.0,-0.98908,1e-05,2.05893]
[1776486129391,51.28,77019.46,0.0,-0.98901,1e-05,2.0708]
[1776486130399,51.28,77020.24,0.0,-0.989,1e-05,2.07192]
[1776486135434,51.28,77017.94,0.0,-0.98902,1e-05,2.0693]
[1776486141158,51.29,77016.96,0.0,-0.98902,1e-05,2.06854]
[1776486146511,51.29,77013.55,0.0,-0.98905,1e-05,2.0645]
[1776486152553,51.29,77012.14,0.0,-0.98906,1e-05,2.06177]
[1776486157589,51.29,77010.38,0.0,-0.98907,1e-05,2.05995]
[1776486162624,51.3,77010.27,0.0,-0.98907,1e-05,2.0603]
[1776486167659,51.3,77012.05,0.0,-0.98905,1e-05,2.0632]
[1776486173702,51.3,77009.67,0.0,-0.98907,1e-05,2.06063]
[1776486181757,51.3,77010.18,0.0,-0.98906,1e-05,2.06204]
[1776486186792,51.31,77009.99,0.0,-0.98906,1e-05,2.06224]
[1776486191827,51.31,77009.86,0.0,-0.98906,1e-05,2.06251]
[1776486199883,51.31,77008.77,0.0,-0.98906,1e-05,2.06179]
[1776486209954,51.32,77007.85,0.0,-0.98906,1e-05,2.06148]
[1776486218010,51.32,77006.86,0.0,-0.98908,1e-05,2.05945]
[1776486225059,51.32,77005.92,0.0,-0.98908,1e-05,2.05885]
[1776486227073,51.32,77000.92,0.0,-0.98912,1e-05,2.05249]
[1776486233114,51.33,77003.25,0.0,-0.98909,1e-05,2.0562]
[1776486238157,51.33,77008.73,0.0,-0.98905,1e-05,2.06394]
[1776486243190,51.33,77005.8,0.0,-0.98907,1e-05,2.06063]
[1776486248225,51.33,77003.95,0.0,-0.98908,1e-05,2.05878]
[1776486254269,51.34,77003.53,0.0,-0.98908,1e-05,2.05891]
[1776486262004,51.34,77004.43,0.0,-0.98907,1e-05,2.06097]
[1776486267360,51.34,77005.99,0.0,-0.98905,1e-05,2.06357]
[1776486273400,51.35,77010.91,0.0,-0.98901,1e-05,2.06924]
[1776486278438,51.35,77016.0,0.0,-0.98897,1e-05,2.0765]
[1776486282144,51.35,77008.94,0.0,-0.98902,1e-05,2.06763]
[1776486284479,51.35,77014.78,0.0,-0.98898,1e-05,2.07555]
[1776486289516,51.35,77017.61,0.0,-0.98895,1e-05,2.07979]
[1776486293542,51.36,77019.42,0.0,-0.98893,1e-05,2.08253]
[1776486298578,51.36,77016.77,0.0,-0.98895,1e-05,2.07944]
[1776486304618,51.36,77013.07,0.0,-0.98898,1e-05,2.07507]
[1776486310663,51.37,77012.87,0.0,-0.98897,1e-05,2.0772]
[1776486316706,51.39,77014.54,0.0,-0.98893,1e-05,2.08274]
[1776486321742,51.4,77011.82,0.0,-0.98894,1e-05,2.08099]
[1776486326774,51.41,77009.18,0.0,-0.98895,1e-05,2.0798]
[1776486332816,51.42,77007.24,0.0,-0.98895,1e-05,2.07963]
[1776486337851,51.44,77005.37,0.0,-0.98895,1e-05,2.07988]
[1776486340873,51.44,77002.48,0.0,-0.98896,1e-05,2.07768]
[1776486342889,51.45,76999.63,0.0,-0.98898,1e-05,2.07501]
[1776486347923,51.45,76997.04,0.0,-0.98899,1e-05,2.072]
[1776486352957,51.45,76997.42,0.0,-0.98899,1e-05,2.0729]
[1776486357993,51.45,76999.14,0.0,-0.98897,1e-05,2.07553]
[1776486363028,51.46,76998.96,0.0,-0.98897,1e-05,2.07565]
[1776486366051,51.46,77004.09,0.0,-0.98893,1e-05,2.08261]
[1776486368067,51.46,77010.15,0.0,-0.98888,1e-05,2.09073]
[1776486373100,51.46,77016.5,0.0,-0.98883,1e-05,2.09936]
[1776486381159,51.47,77019.48,0.0,-0.98879,1e-05,2.10595]
[1776486390222,51.49,77017.48,0.0,-0.98878,1e-05,2.10775]
[1776486392236,51.5,77011.6,0.0,-0.98883,1e-05,2.09944]
[1776486397271,51.51,77011.09,0.0,-0.98882,1e-05,2.10124]
[1776486402305,51.52,77010.02,0.0,-0.98881,1e-05,2.10226]
[1776486407340,51.53,77015.19,0.0,-0.98875,1e-05,2.11156]
[1776486413056,51.54,77016.26,0.0,-0.98873,1e-05,2.11586]
[1776486416411,51.55,77013.31,0.0,-0.98874,1e-05,2.11337]
[1776486417416,51.55,77006.56,0.0,-0.98879,1e-05,2.10488]
[1776486420448,51.55,77000.75,0.0,-0.98884,1e-05,2.0973]
[1776486425483,51.55,76998.8,0.0,-0.98885,1e-05,2.09493]
[1776486430521,51.56,76997.94,0.0,-0.98886,1e-05,2.09448]
[1776486433215,51.56,76988.02,0.0,-0.98892,1e-05,2.0829]
[1776486438575,51.57,76983.86,0.0,-0.98895,1e-05,2.07818]
[1776486443616,51.57,76979.32,0.0,-0.98899,1e-05,2.07249]
[1776486453356,51.57,76983.51,0.0,-0.98896,1e-05,2.07702]
[1776486455698,51.57,76992.11,0.0,-0.98889,1e-05,2.08844]
[1776486457712,51.57,76997.61,0.0,-0.98885,1e-05,2.09578]
[1776486460734,51.57,77001.53,0.0,-0.98881,1e-05,2.10103]
[1776486465768,51.57,77001.9,0.0,-0.98881,1e-05,2.10157]
[1776486470804,51.57,77002.12,0.0,-0.98881,1e-05,2.10191]
[1776486475839,51.57,77001.61,0.0,-0.98881,1e-05,2.10128]
[1776486482894,51.57,77001.81,0.0,-0.98881,1e-05,2.10162]
[1776486487930,51.57,77004.87,0.0,-0.98879,1e-05,2.10571]
[1776486489944,51.57,77012.74,0.0,-0.98872,1e-05,2.1162]
[1776486494986,51.58,77010.84,0.0,-0.98873,1e-05,2.11452]
[1776486496993,51.58,76984.07,0.0,-0.98894,1e-05,2.07992]
[1776486498000,51.58,76984.84,0.0,-0.98893,1e-05,2.08098]
[1776486503041,51.58,76986.55,0.0,-0.98892,1e-05,2.08348]
[1776486508085,51.58,76990.18,0.0,-0.98889,1e-05,2.0884]
[1776486509088,51.58,76967.44,0.0,-0.98907,1e-05,2.05854]
[1776486510097,51.58,76965.67,0.0,-0.98908,1e-05,2.0563]
[1776486515130,51.58,76964.33,0.0,-0.9891,1e-05,2.05362]
[1776486520164,51.59,76966.87,0.0,-0.98907,1e-05,2.05736]
[1776486523188,51.59,76974.02,0.0,-0.98902,1e-05,2.06686]
[1776486524192,51.59,76994.65,0.0,-0.98885,1e-05,2.09412]
[1776486525198,51.59,77000.57,0.0,-0.98881,1e-05,2.10197]
[1776486527213,51.59,76991.01,0.0,-0.98888,1e-05,2.08932]
[1776486532248,51.59,76995.49,0.0,-0.98885,1e-05,2.09537]
[1776486537283,51.59,76997.18,0.0,-0.98883,1e-05,2.09765]
[1776486544334,51.59,76998.0,0.0,-0.98883,1e-05,2.09879]
[1776486549367,51.59,76995.41,0.0,-0.98885,1e-05,2.0954]
[1776486552389,51.59,77001.9,0.0,-0.98879,1e-05,2.10401]
[1776486555409,51.59,77010.03,0.0,-0.98873,1e-05,2.11479]
[1776486560444,51.59,77016.63,0.0,-0.98868,1e-05,2.12347]
[1776486564477,51.59,77006.9,0.0,-0.98876,1e-05,2.11034]
[1776486565478,51.59,77006.9,0.0,-0.98876,1e-05,2.11028]
[1776486566486,51.59,76999.92,0.0,-0.98881,1e-05,2.10099]
[1776486574542,51.59,77000.53,0.0,-0.98882,1e-05,2.10033]
[1776486584277,51.59,77000.35,0.0,-0.98882,1e-05,2.10012]
[1776486594347,51.59,77004.84,0.0,-0.98878,1e-05,2.10613]
[1776486600725,51.59,77003.65,0.0,-0.98879,1e-05,2.10457]
[1776486602742,51.59,76987.27,0.0,-0.98892,1e-05,2.08292]
[1776486607780,51.59,76986.4,0.0,-0.98893,1e-05,2.082]
[1776486609801,51.59,76978.53,0.0,-0.98899,1e-05,2.07175]
[1776486614952,51.59,76978.01,0.0,-0.98899,1e-05,2.07138]
[1776486618979,51.59,76971.53,0.0,-0.98904,1e-05,2.06313]
[1776486622012,51.59,76958.81,0.0,-0.98914,1e-05,2.04667]
[1776486623018,51.59,76943.84,0.0,-0.98925,1e-05,2.02734]
[1776486624559,51.59,76942.46,0.0,-0.98926,1e-05,2.02578]
[1776486630077,51.6,76940.2,0.0,-0.98927,1e-05,2.02367]
[1776486633090,51.6,76938.39,0.0,-0.98929,1e-05,2.02035]
[1776486637116,51.6,76943.82,0.0,-0.98925,1e-05,2.02794]
[1776486639128,51.6,76950.08,0.0,-0.9892,1e-05,2.03632]
[1776486640136,51.6,76952.04,0.0,-0.98918,1e-05,2.03898]
[1776486647186,51.61,76951.4,0.0,-0.98918,1e-05,2.03901]
[1776486652220,51.61,76948.93,0.0,-0.9892,1e-05,2.03643]
[1776486658262,51.62,76947.6,0.0,-0.9892,1e-05,2.03548]
[1776486663296,51.62,76947.39,0.0,-0.9892,1e-05,2.03585]
[1776486668334,51.62,76947.31,0.0,-0.9892,1e-05,2.03638]
[1776486673367,51.62,76946.83,0.0,-0.9892,1e-05,2.0364]
[1776486680417,51.63,76945.73,0.0,-0.9892,1e-05,2.03587]
[1776486685452,51.63,76945.78,0.0,-0.9892,1e-05,2.03656]
[1776486691496,51.63,76947.63,0.0,-0.98918,1e-05,2.03827]
[1776486700559,51.64,76948.86,0.0,-0.98917,1e-05,2.04099]
[1776486702572,51.64,76939.74,0.0,-0.98924,1e-05,2.02945]
[1776486703581,51.64,76940.1,0.0,-0.98923,1e-05,2.03006]
[1776486708617,51.65,76941.63,0.0,-0.98922,1e-05,2.03279]
[1776486712641,51.65,76935.84,0.0,-0.98926,1e-05,2.02593]
[1776486717677,51.65,76935.72,0.0,-0.98925,1e-05,2.02659]
[1776486722714,51.66,76936.17,0.0,-0.98924,1e-05,2.02799]
[1776486727746,51.66,76938.9,0.0,-0.98922,1e-05,2.03232]
[1776486732784,51.66,76941.05,0.0,-0.9892,1e-05,2.03588]
[1776486737816,51.67,76938.62,0.0,-0.98921,1e-05,2.03354]
[1776486742851,51.67,76940.2,0.0,-0.98919,1e-05,2.03639]
[1776486747886,51.68,76944.21,0.0,-0.98916,1e-05,2.04236]
[1776486752923,51.68,76945.11,0.0,-0.98915,1e-05,2.04283]
[1776486757958,51.68,76946.03,0.0,-0.98914,1e-05,2.04477]
[1776486762991,51.69,76946.42,0.0,-0.98913,1e-05,2.04615]
[1776486768035,51.69,76945.91,0.0,-0.98913,1e-05,2.04622]
[1776486773067,51.69,76932.84,0.0,-0.98923,1e-05,2.03008]
[1776486774075,51.69,76922.54,0.0,-0.98931,1e-05,2.01701]
[1776486780119,51.7,76922.23,0.0,-0.9893,1e-05,2.01774]
[1776486782131,51.7,76931.15,0.0,-0.98923,1e-05,2.02959]
[1776486783138,51.7,76932.78,0.0,-0.98922,1e-05,2.03186]
[1776486788172,51.71,76932.37,0.0,-0.98922,1e-05,2.03211]
[1776486791194,51.71,76938.51,0.0,-0.98917,1e-05,2.0405]
[1776486796232,51.71,76937.52,0.0,-0.98917,1e-05,2.03989]
[1776486801266,51.71,76937.78,0.0,-0.98916,1e-05,2.04087]
[1776486807307,51.72,76939.11,0.0,-0.98915,1e-05,2.04332]
[1776486812343,51.72,76947.67,0.0,-0.98909,1e-05,2.0536]
[1776486813349,51.72,76956.19,0.0,-0.98902,1e-05,2.06482]
[1776486814357,51.72,76954.84,0.0,-0.98903,1e-05,2.06313]
[1776486819393,51.72,76952.53,0.0,-0.98905,1e-05,2.06055]
[1776486822415,51.72,76947.76,0.0,-0.98908,1e-05,2.05462]
[1776486824428,51.73,76940.64,0.0,-0.98914,1e-05,2.04558]
[1776486829462,51.73,76941.17,0.0,-0.98913,1e-05,2.04688]
[1776486834497,51.73,76940.8,0.0,-0.98913,1e-05,2.047]
[1776486839533,51.73,76939.93,0.0,-0.98913,1e-05,2.04646]
[1776486843563,51.74,76934.39,0.0,-0.98917,1e-05,2.03976]
[1776486848596,51.74,76934.87,0.0,-0.98916,1e-05,2.04103]
[1776486853631,51.74,76934.29,0.0,-0.98916,1e-05,2.04093]
[1776486860680,51.75,76934.25,0.0,-0.98916,1e-05,2.04177]
[1776486865717,51.75,76935.19,0.0,-0.98915,1e-05,2.04362]
[1776486870751,51.75,76939.06,0.0,-0.98911,1e-05,2.04922]
[1776486875789,51.75,76940.65,0.0,-0.9891,1e-05,2.05039]
[1776486877801,51.76,76946.87,0.0,-0.98905,1e-05,2.05869]
[1776486882835,51.76,76946.37,0.0,-0.98906,1e-05,2.05848]
[1776486887876,51.76,76940.84,0.0,-0.9891,1e-05,2.05174]
[1776486888880,51.76,76951.67,0.0,-0.98901,1e-05,2.06596]
[1776486889884,51.76,76962.37,0.0,-0.98893,1e-05,2.08006]
[1776486890898,51.76,76962.61,0.0,-0.98892,1e-05,2.08043]
[1776486894920,51.76,76957.1,0.0,-0.98897,1e-05,2.0734]
[1776486896469,51.76,76949.95,0.0,-0.98902,1e-05,2.06419]
[1776486897945,51.76,76951.95,0.0,-0.98901,1e-05,2.06689]
[1776486901968,51.76,76957.69,0.0,-0.98896,1e-05,2.07474]
[1776486904989,51.77,76964.79,0.0,-0.9889,1e-05,2.08429]
[1776486911032,51.77,76964.12,0.0,-0.9889,1e-05,2.08379]
[1776486916609,51.77,76969.41,0.0,-0.98886,1e-05,2.09111]
[1776486919088,51.77,76972.82,0.0,-0.98883,1e-05,2.09572]
[1776486926679,51.77,76978.0,0.0,-0.98879,1e-05,2.10289]
[1776486932184,51.77,76980.96,0.0,-0.98877,1e-05,2.10551]
[1776486937222,51.77,76979.39,0.0,-0.98878,1e-05,2.10355]
[1776486941247,51.77,76997.33,0.0,-0.98864,1e-05,2.12748]
[1776486942255,51.77,77002.69,0.0,-0.9886,1e-05,2.13462]
[1776486946819,51.77,76997.35,0.0,-0.98864,1e-05,2.12732]
[1776486952327,51.77,76995.96,0.0,-0.98865,1e-05,2.12525]
[1776486956891,51.77,76990.3,0.0,-0.9887,1e-05,2.11757]
[1776486962394,51.77,76987.54,0.0,-0.98872,1e-05,2.11376]
[1776486967434,51.77,76986.28,0.0,-0.98873,1e-05,2.11198]
[1776486973472,51.77,76986.69,0.0,-0.98873,1e-05,2.11239]
[1776486978506,51.77,76983.74,0.0,-0.98876,1e-05,2.10835]
[1776486983544,51.77,76981.55,0.0,-0.98877,1e-05,2.10534]
[1776486988577,51.77,76981.3,0.0,-0.98878,1e-05,2.10491]
[1776486995625,51.77,76980.52,0.0,-0.98879,1e-05,2.10225]
[1776487001667,51.77,76979.47,0.0,-0.9888,1e-05,2.10074]
[1776487006703,51.77,76988.55,0.0,-0.98873,1e-05,2.11269]
[1776487007710,51.76,76993.72,0.0,-0.98869,1e-05,2.11954]
[1776487008717,51.76,76994.56,0.0,-0.98868,1e-05,2.12061]
[1776487013755,51.76,76997.78,0.0,-0.98866,1e-05,2.12464]
[1776487015767,51.76,77003.03,0.0,-0.98861,1e-05,2.13155]
[1776487016773,51.76,77012.82,0.0,-0.98854,1e-05,2.14464]
[1776487017780,51.76,77014.06,0.0,-0.98853,1e-05,2.14623]
[1776487022815,51.76,77015.45,0.0,-0.98852,1e-05,2.14767]
[1776487028857,51.76,77013.67,0.0,-0.98854,1e-05,2.14478]
[1776487033893,51.76,77011.39,0.0,-0.98856,1e-05,2.14134]
[1776487038927,51.75,77011.91,0.0,-0.98855,1e-05,2.1417]
[1776487043970,51.75,77019.95,0.0,-0.98849,1e-05,2.15219]
[1776487044977,51.75,77019.36,0.0,-0.9885,1e-05,2.15131]
[1776487050012,51.75,77024.66,0.0,-0.98846,1e-05,2.158]
[1776487055048,51.75,77020.54,0.0,-0.9885,1e-05,2.15047]
[1776487061092,51.75,77019.3,0.0,-0.98851,1e-05,2.14826]
[1776487066128,51.74,77014.34,0.0,-0.98856,1e-05,2.14115]
[1776487067664,51.74,77012.4,0.0,-0.98857,1e-05,2.13839]
[1776487073175,51.74,77016.36,0.0,-0.98854,1e-05,2.14335]
[1776487077735,51.74,77019.94,0.0,-0.98852,1e-05,2.14776]
[1776487081231,51.74,77025.1,0.0,-0.98848,1e-05,2.15444]
[1776487086266,51.74,77033.51,0.0,-0.98841,1e-05,2.16528]
[1776487087805,51.73,77034.82,0.0,-0.9884,1e-05,2.16682]
[1776487090298,51.73,77041.54,0.0,-0.98835,1e-05,2.17571]
[1776487095328,51.73,77039.72,0.0,-0.98837,1e-05,2.17255]
[1776487096336,51.73,77046.05,0.0,-0.98832,1e-05,2.18105]
[1776487097876,51.73,77045.81,0.0,-0.98832,1e-05,2.18043]
[1776487103385,51.72,77047.57,0.0,-0.98831,1e-05,2.18195]
[1776487108421,51.72,77048.95,0.0,-0.9883,1e-05,2.18311]
[1776487113456,51.72,77049.87,0.0,-0.98831,1e-05,2.18218]
[1776487118490,51.72,77051.75,0.0,-0.9883,1e-05,2.18411]
[1776487123527,51.71,77055.32,0.0,-0.98827,1e-05,2.18835]
[1776487128560,51.71,77058.3,0.0,-0.98825,1e-05,2.19178]
[1776487135609,51.71,77056.99,0.0,-0.98827,1e-05,2.1891]
[1776487140644,51.7,77057.7,0.0,-0.98826,1e-05,2.18946]
[1776487146706,51.7,77055.6,0.0,-0.98829,1e-05,2.18587]
[1776487148715,51.7,77060.91,0.0,-0.98824,1e-05,2.19292]
[1776487151737,51.7,77063.04,0.0,-0.98823,1e-05,2.19546]
[1776487156771,51.69,77063.72,0.0,-0.98823,1e-05,2.19575]
[1776487161808,51.69,77073.54,0.0,-0.98815,1e-05,2.20862]
[1776487162829,51.69,77075.72,0.0,-0.98813,1e-05,2.21148]
[1776487167849,51.69,77077.3,0.0,-0.98812,1e-05,2.21288]
[1776487172884,51.68,77071.27,0.0,-0.98819,1e-05,2.20227]
[1776487178441,51.68,77071.06,0.0,-0.98819,1e-05,2.20112]
[1776487183961,51.68,77071.7,0.0,-0.98819,1e-05,2.20128]
[1776487188995,51.67,77072.62,0.0,-0.98819,1e-05,2.20178]
[1776487194035,51.67,77072.0,0.0,-0.9882,1e-05,2.20017]
[1776487199078,51.67,77073.17,0.0,-0.98819,1e-05,2.20102]
[1776487204113,51.66,77072.68,0.0,-0.9882,1e-05,2.19959]
[1776487210155,51.66,77072.66,0.0,-0.98821,1e-05,2.19865]
[1776487215191,51.66,77073.78,0.0,-0.9882,1e-05,2.19944]
[1776487223247,51.65,77072.39,0.0,-0.98822,1e-05,2.19634]
[1776487228790,51.65,77073.87,0.0,-0.98822,1e-05,2.19749]
[1776487234323,51.64,77074.3,0.0,-0.98822,1e-05,2.19582]
[1776487241373,51.64,77074.8,0.0,-0.98822,1e-05,2.19597]
[1776487248929,51.65,77076.73,0.0,-0.98819,1e-05,2.20125]
[1776487254463,51.66,77076.69,0.0,-0.98818,1e-05,2.20279]
[1776487259500,51.67,77075.58,0.0,-0.98818,1e-05,2.20285]
[1776487263527,51.67,77069.38,0.0,-0.98823,1e-05,2.19558]
[1776487266547,51.68,77075.13,0.0,-0.98817,1e-05,2.20449]
[1776487267555,51.68,77077.41,0.0,-0.98815,1e-05,2.20796]
[1776487269070,51.68,77064.54,0.0,-0.98825,1e-05,2.19087]
[1776487269579,51.68,77064.54,0.0,-0.98825,1e-05,2.19121]
[1776487274603,51.69,77062.81,0.0,-0.98826,1e-05,2.1905]
[1776487279638,51.7,77062.17,0.0,-0.98825,1e-05,2.19125]
[1776487284673,51.7,77059.25,0.0,-0.98827,1e-05,2.18884]
[1776487291727,51.71,77057.11,0.0,-0.98828,1e-05,2.18659]
[1776487297765,51.72,77053.81,0.0,-0.98829,1e-05,2.18396]
[1776487302798,51.73,77051.76,0.0,-0.9883,1e-05,2.18272]
[1776487307835,51.74,77053.52,0.0,-0.98828,1e-05,2.18668]
[1776487309849,51.74,77058.32,0.0,-0.98823,1e-05,2.19385]
[1776487316898,51.75,77060.21,0.0,-0.9882,1e-05,2.19846]
[1776487321933,51.75,77063.27,0.0,-0.98817,1e-05,2.20408]
[1776487326969,51.76,77067.95,0.0,-0.98812,1e-05,2.21191]
[1776487329992,51.76,77071.35,0.0,-0.98809,1e-05,2.2174]
[1776487336032,51.77,77073.3,0.0,-0.98806,1e-05,2.22162]
[1776487344100,51.78,77075.73,0.0,-0.98803,1e-05,2.22699]
[1776487348117,51.78,77071.4,0.0,-0.98806,1e-05,2.222]
[1776487353153,51.79,77071.39,0.0,-0.98806,1e-05,2.22174]
[1776487358191,51.79,77072.16,0.0,-0.98806,1e-05,2.22266]
[1776487363223,51.78,77068.69,0.0,-0.98809,1e-05,2.21678]
[1776487368259,51.78,77068.38,0.0,-0.9881,1e-05,2.21533]
[1776487374300,51.77,77069.41,0.0,-0.9881,1e-05,2.21553]
[1776487379336,51.77,77070.23,0.0,-0.9881,1e-05,2.21566]
[1776487382356,51.77,77075.76,0.0,-0.98806,1e-05,2.22271]
[1776487384375,51.77,77079.92,0.0,-0.98802,1e-05,2.22805]
[1776487389406,51.76,77083.77,0.0,-0.988,1e-05,2.23228]
[1776487394441,51.76,77084.76,0.0,-0.988,1e-05,2.23251]
[1776487399983,51.75,77083.16,0.0,-0.98802,1e-05,2.22893]
[1776487405518,51.74,77085.51,0.0,-0.98801,1e-05,2.23107]
[1776487410554,51.74,77086.67,0.0,-0.988,1e-05,2.23155]
[1776487416597,51.73,77086.27,0.0,-0.98802,1e-05,2.2281]
[1776487422638,51.73,77083.49,0.0,-0.98805,1e-05,2.22294]
[1776487427679,51.72,77082.83,0.0,-0.98807,1e-05,2.22076]
[1776487432708,51.72,77080.8,0.0,-0.98809,1e-05,2.2169]
[1776487440267,51.71,77079.99,0.0,-0.98811,1e-05,2.21434]
[1776487443785,51.71,77085.06,0.0,-0.98807,1e-05,2.22056]
[1776487444791,51.71,77083.87,0.0,-0.98808,1e-05,2.21869]
[1776487450337,51.7,77079.07,0.0,-0.98813,1e-05,2.21103]
[1776487456875,51.7,77079.3,0.0,-0.98813,1e-05,2.20997]
[1776487462917,51.69,77079.18,0.0,-0.98814,1e-05,2.20864]
[1776487467956,51.69,77082.07,0.0,-0.98812,1e-05,2.21166]
[1776487476015,51.68,77082.31,0.0,-0.98814,1e-05,2.20888]
[1776487481046,51.67,77080.94,0.0,-0.98816,1e-05,2.206]
[1776487485076,51.67,77073.43,0.0,-0.98822,1e-05,2.19489]
[1776487487088,51.67,77065.45,0.0,-0.98829,1e-05,2.1836]
[1776487489103,51.67,77061.93,0.0,-0.98832,1e-05,2.17848]
[1776487492123,51.67,77054.23,0.0,-0.98839,1e-05,2.16754]
[1776487493130,51.67,77046.85,0.0,-0.98845,1e-05,2.15738]
[1776487494139,51.67,77038.69,0.0,-0.98852,1e-05,2.14623]
[1776487495188,51.66,77038.64,0.0,-0.98852,1e-05,2.14607]
[1776487497175,51.66,76992.65,0.0,-0.98889,1e-05,2.08449]
[1776487498180,51.66,76983.62,0.0,-0.98896,1e-05,2.0726]
[1776487499188,51.66,76985.53,0.0,-0.98895,1e-05,2.07515]
[1776487502212,51.66,77004.66,0.0,-0.98879,1e-05,2.10053]
[1776487503216,51.66,77011.47,0.0,-0.98874,1e-05,2.10959]
[1776487504222,51.66,77008.28,0.0,-0.98877,1e-05,2.10533]
[1776487506236,51.66,77007.76,0.0,-0.98877,1e-05,2.10463]
[1776487512279,51.66,77007.61,0.0,-0.98877,1e-05,2.10442]
[1776487514302,51.66,77023.82,0.0,-0.98864,1e-05,2.12603]
[1776487515309,51.66,77032.76,0.0,-0.98857,1e-05,2.13798]
[1776487520344,51.66,77034.23,0.0,-0.98856,1e-05,2.13967]
[1776487525380,51.66,77030.88,0.0,-0.98859,1e-05,2.13489]
[1776487529411,51.66,77038.22,0.0,-0.98853,1e-05,2.14456]
[1776487534446,51.66,77040.9,0.0,-0.98852,1e-05,2.14635]
[1776487539483,51.66,77041.78,0.0,-0.98851,1e-05,2.14719]
[1776487544526,51.66,77041.09,0.0,-0.98852,1e-05,2.14597]
[1776487546531,51.65,77045.45,0.0,-0.98849,1e-05,2.15163]
[1776487551572,51.65,77045.12,0.0,-0.98849,1e-05,2.15073]
[1776487556603,51.65,77040.58,0.0,-0.98853,1e-05,2.14415]
[1776487561637,51.65,77037.4,0.0,-0.98856,1e-05,2.13942]
[1776487566679,51.65,77036.31,0.0,-0.98857,1e-05,2.13752]
[1776487571712,51.64,77034.29,0.0,-0.98859,1e-05,2.13439]
[1776487576741,51.64,77035.04,0.0,-0.98859,1e-05,2.13498]
[1776487583791,51.64,77035.8,0.0,-0.98858,1e-05,2.13542]
[1776487591342,51.64,77036.23,0.0,-0.98859,1e-05,2.13386]
[1776487596883,51.64,77036.13,0.0,-0.98859,1e-05,2.13335]
[1776487601919,51.63,77036.74,0.0,-0.98859,1e-05,2.1338]
[1776487606954,51.63,77036.99,0.0,-0.98859,1e-05,2.13377]
[1776487620042,51.63,77038.55,0.0,-0.98859,1e-05,2.13489]
[1776487626087,51.63,77038.19,0.0,-0.98859,1e-05,2.13394]
[1776487631622,51.62,77037.73,0.0,-0.9886,1e-05,2.13288]
[1776487638172,51.62,77037.91,0.0,-0.9886,1e-05,2.1327]
[1776487643208,51.62,77039.34,0.0,-0.98859,1e-05,2.13426]
[1776487650257,51.62,77040.97,0.0,-0.98858,1e-05,2.13586]
[1776487655293,51.62,77040.22,0.0,-0.9886,1e-05,2.13306]
[1776487662343,51.61,77042.01,0.0,-0.98859,1e-05,2.13484]
[1776487672409,51.61,77041.45,0.0,-0.98859,1e-05,2.13329]
[1776487678455,51.61,77040.38,0.0,-0.98861,1e-05,2.13138]
[1776487683491,51.61,77041.1,0.0,-0.9886,1e-05,2.13195]
[1776487686512,51.6,77046.53,0.0,-0.98856,1e-05,2.13901]
[1776487692055,51.6,77045.56,0.0,-0.98857,1e-05,2.13725]
[1776487697588,51.6,77044.33,0.0,-0.98858,1e-05,2.1351]
[1776487702622,51.6,77049.8,0.0,-0.98854,1e-05,2.14208]
[1776487707663,51.6,77050.61,0.0,-0.98854,1e-05,2.14277]
[1776487709672,51.6,77056.3,0.0,-0.98849,1e-05,2.15028]
[1776487715717,51.59,77058.15,0.0,-0.98849,1e-05,2.15069]
[1776487720749,51.59,77057.35,0.0,-0.9885,1e-05,2.1491]
[1776487725783,51.59,77056.97,0.0,-0.9885,1e-05,2.14807]
[1776487730835,51.59,77057.34,0.0,-0.9885,1e-05,2.14806]
[1776487736866,51.58,77057.57,0.0,-0.98851,1e-05,2.14779]
[1776487742406,51.58,77059.11,0.0,-0.9885,1e-05,2.14934]
[1776487747942,51.58,77061.04,0.0,-0.98848,1e-05,2.15149]
[1776487752476,51.58,77069.26,0.0,-0.98842,1e-05,2.16213]
[1776487756004,51.57,77063.93,0.0,-0.98847,1e-05,2.15457]
[1776487761035,51.57,77065.17,0.0,-0.98846,1e-05,2.15576]
[1776487767076,51.57,77064.98,0.0,-0.98846,1e-05,2.15493]
[1776487772616,51.57,77066.77,0.0,-0.98846,1e-05,2.15531]
[1776487779162,51.56,77068.85,0.0,-0.98845,1e-05,2.15758]
[1776487784199,51.56,77063.69,0.0,-0.98849,1e-05,2.15013]
[1776487790238,51.56,77064.75,0.0,-0.98849,1e-05,2.1511]
[1776487795272,51.56,77065.86,0.0,-0.98848,1e-05,2.15221]
[1776487800313,51.56,77069.91,0.0,-0.98845,1e-05,2.1573]
[1776487802827,51.56,77075.72,0.0,-0.9884,1e-05,2.16494]
[1776487808367,51.55,77076.83,0.0,-0.9884,1e-05,2.16596]
[1776487811388,51.55,77082.85,0.0,-0.98835,1e-05,2.17388]
[1776487812897,51.55,77084.41,0.0,-0.98834,1e-05,2.17578]
[1776487818436,51.55,77082.87,0.0,-0.98835,1e-05,2.17298]
[1776487823472,51.55,77083.98,0.0,-0.98835,1e-05,2.17392]
[1776487826493,51.54,77088.99,0.0,-0.98831,1e-05,2.18043]
[1776487831530,51.54,77089.09,0.0,-0.98832,1e-05,2.17842]
[1776487836563,51.54,77090.04,0.0,-0.98832,1e-05,2.17906]
[1776487841599,51.54,77088.43,0.0,-0.98833,1e-05,2.1762]
[1776487846633,51.53,77091.18,0.0,-0.98831,1e-05,2.17932]
[1776487852674,51.53,77089.92,0.0,-0.98833,1e-05,2.17681]
[1776487857710,51.53,77092.54,0.0,-0.98831,1e-05,2.17977]
[1776487859724,51.52,77097.59,0.0,-0.98827,1e-05,2.18645]
[1776487864759,51.52,77101.59,0.0,-0.98824,1e-05,2.19129]
[1776487869793,51.52,77102.8,0.0,-0.98824,1e-05,2.19232]
[1776487872818,51.52,77109.36,0.0,-0.98818,1e-05,2.20099]
[1776487877849,51.51,77111.66,0.0,-0.98817,1e-05,2.20347]
[1776487880871,51.51,77105.66,0.0,-0.98822,1e-05,2.19478]
[1776487885907,51.51,77102.91,0.0,-0.98825,1e-05,2.19039]
[1776487890941,51.51,77100.23,0.0,-0.98827,1e-05,2.18615]
[1776487895979,51.5,77101.84,0.0,-0.98827,1e-05,2.18634]
[1776487901015,51.5,77104.16,0.0,-0.98826,1e-05,2.18903]
[1776487909070,51.5,77102.94,0.0,-0.98827,1e-05,2.18659]
[1776487914105,51.5,77102.96,0.0,-0.98827,1e-05,2.18613]
[1776487920149,51.49,77103.63,0.0,-0.98827,1e-05,2.18648]
[1776487926191,51.49,77110.42,0.0,-0.98822,1e-05,2.19523]
[1776487930219,51.49,77111.59,0.0,-0.98821,1e-05,2.1964]
[1776487936261,51.49,77115.17,0.0,-0.98819,1e-05,2.20067]
[1776487939282,51.48,77121.59,0.0,-0.98813,1e-05,2.20919]
[1776487944321,51.48,77118.9,0.0,-0.98816,1e-05,2.20478]
[1776487949352,51.48,77117.57,0.0,-0.98818,1e-05,2.20228]
[1776487954395,51.48,77119.67,0.0,-0.98817,1e-05,2.20298]
[1776487962443,51.47,77123.11,0.0,-0.98815,1e-05,2.20662]
[1776487967481,51.47,77124.43,0.0,-0.98814,1e-05,2.20774]
[1776487972514,51.46,77120.57,0.0,-0.98818,1e-05,2.20172]
[1776487977549,51.46,77119.96,0.0,-0.98819,1e-05,2.20025]
[1776487982590,51.46,77116.05,0.0,-0.98822,1e-05,2.19417]
[1776487987620,51.46,77115.98,0.0,-0.98823,1e-05,2.19358]
[1776487994165,51.46,77115.85,0.0,-0.98823,1e-05,2.1933]
[1776488000714,51.45,77115.88,0.0,-0.98823,1e-05,2.19271]
[1776488004745,51.45,77121.97,0.0,-0.98818,1e-05,2.20074]
[1776488006753,51.45,77129.46,0.0,-0.98812,1e-05,2.21089]
[1776488007762,51.45,77121.35,0.0,-0.98819,1e-05,2.19954]
[1776488014305,51.45,77119.44,0.0,-0.98822,1e-05,2.19476]
[1776488020851,51.44,77118.86,0.0,-0.98823,1e-05,2.19322]
[1776488026893,51.44,77118.43,0.0,-0.98824,1e-05,2.19196]
[1776488034448,51.44,77119.14,0.0,-0.98824,1e-05,2.19213]
[1776488039986,51.43,77119.14,0.0,-0.98824,1e-05,2.19144]
[1776488044015,51.43,77112.85,0.0,-0.9883,1e-05,2.18233]
[1776488048040,51.43,77110.53,0.0,-0.98832,1e-05,2.17877]
[1776488053075,51.43,77110.14,0.0,-0.98832,1e-05,2.17828]
[1776488059117,51.44,77110.33,0.0,-0.9883,1e-05,2.18088]
[1776488064152,51.44,77111.64,0.0,-0.9883,1e-05,2.18225]
[1776488070197,51.44,77111.38,0.0,-0.9883,1e-05,2.18138]
[1776488075230,51.44,77110.97,0.0,-0.98831,1e-05,2.1789]
[1776488081271,51.43,77110.91,0.0,-0.98832,1e-05,2.17835]
[1776488086307,51.43,77110.6,0.0,-0.98832,1e-05,2.17755]
[1776488091340,51.43,77110.9,0.0,-0.98832,1e-05,2.17759]
[1776488101412,51.43,77111.02,0.0,-0.98833,1e-05,2.17703]
[1776488110475,51.42,77111.43,0.0,-0.98833,1e-05,2.17695]
[1776488115512,51.42,77110.72,0.0,-0.98834,1e-05,2.17563]
[1776488119538,51.42,77103.75,0.0,-0.98839,1e-05,2.16583]
[1776488123568,51.42,77101.16,0.0,-0.98842,1e-05,2.16211]
[1776488128603,51.42,77100.86,0.0,-0.98842,1e-05,2.16148]
[1776488135154,51.42,77099.57,0.0,-0.98844,1e-05,2.15794]
[1776488145224,51.42,77099.09,0.0,-0.98845,1e-05,2.15692]
[1776488155294,51.41,77098.64,0.0,-0.98845,1e-05,2.15597]
[1776488164859,51.41,77098.33,0.0,-0.98846,1e-05,2.15522]
[1776488170903,51.41,77096.03,0.0,-0.98848,1e-05,2.15193]
[1776488174930,51.41,77101.76,0.0,-0.98843,1e-05,2.1596]
[1776488180973,51.41,77105.69,0.0,-0.9884,1e-05,2.16469]
[1776488182986,51.41,77123.37,0.0,-0.98825,1e-05,2.18883]
[1776488183992,51.41,77117.92,0.0,-0.9883,1e-05,2.18124]
[1776488189030,51.41,77118.36,0.0,-0.9883,1e-05,2.18143]
[1776488194066,51.41,77118.27,0.0,-0.98831,1e-05,2.17935]
[1776488199102,51.4,77119.2,0.0,-0.98831,1e-05,2.18018]
[1776488204135,51.4,77119.54,0.0,-0.98831,1e-05,2.18019]
[1776488209171,51.4,77121.86,0.0,-0.98829,1e-05,2.18289]
[1776488213198,51.4,77126.09,0.0,-0.98826,1e-05,2.18829]
[1776488216221,51.4,77131.89,0.0,-0.98821,1e-05,2.19595]
[1776488221255,51.39,77128.58,0.0,-0.98824,1e-05,2.19077]
[1776488226288,51.39,77132.42,0.0,-0.98821,1e-05,2.19547]
[1776488231325,51.39,77132.61,0.0,-0.98821,1e-05,2.19522]
[1776488232332,51.39,77156.13,0.0,-0.98802,1e-05,2.22763]
[1776488233343,51.39,77166.99,0.0,-0.98793,1e-05,2.24266]
[1776488238375,51.38,77167.28,0.0,-0.98793,1e-05,2.24203]
[1776488243409,51.38,77170.25,0.0,-0.98791,1e-05,2.24517]
[1776488248444,51.37,77167.59,0.0,-0.98794,1e-05,2.2404]
[1776488253479,51.37,77167.61,0.0,-0.98796,1e-05,2.2379]
[1776488254486,51.37,77161.72,0.0,-0.98801,1e-05,2.22946]
[1776488256004,51.37,77168.14,0.0,-0.98795,1e-05,2.23828]
[1776488257507,51.36,77171.49,0.0,-0.98793,1e-05,2.2426]
[1776488262543,51.36,77172.55,0.0,-0.98792,1e-05,2.24306]
[1776488267577,51.36,77168.52,0.0,-0.98796,1e-05,2.23636]
[1776488272616,51.35,77163.44,0.0,-0.98801,1e-05,2.22824]
[1776488279663,51.35,77160.64,0.0,-0.98805,1e-05,2.22305]
[1776488284700,51.34,77158.42,0.0,-0.98807,1e-05,2.21909]
[1776488289736,51.34,77159.35,0.0,-0.98807,1e-05,2.21955]
[1776488294771,51.33,77159.72,0.0,-0.98807,1e-05,2.21923]
[1776488300813,51.33,77159.28,0.0,-0.98808,1e-05,2.21763]
[1776488306353,51.33,77157.1,0.0,-0.9881,1e-05,2.21364]
[1776488311895,51.32,77156.38,0.0,-0.98812,1e-05,2.21034]
[1776488317941,51.32,77156.83,0.0,-0.98812,1e-05,2.21009]
[1776488322969,51.31,77153.62,0.0,-0.98816,1e-05,2.2049]
[1776488328003,51.31,77153.42,0.0,-0.98816,1e-05,2.20393]
[1776488333040,51.31,77153.0,0.0,-0.98817,1e-05,2.20265]
[1776488338077,51.31,77152.3,0.0,-0.98818,1e-05,2.20099]
[1776488345129,51.3,77152.2,0.0,-0.98819,1e-05,2.19975]
[1776488350166,51.3,77151.79,0.0,-0.98819,1e-05,2.19864]
[1776488355198,51.29,77146.86,0.0,-0.98824,1e-05,2.19102]
[1776488361240,51.29,77145.47,0.0,-0.98826,1e-05,2.18838]
[1776488366776,51.29,77145.19,0.0,-0.98826,1e-05,2.18739]
[1776488374330,51.28,77145.51,0.0,-0.98827,1e-05,2.18534]
[1776488380373,51.28,77145.72,0.0,-0.98828,1e-05,2.1849]
[1776488383393,51.28,77141.46,0.0,-0.98831,1e-05,2.17869]
[1776488387426,51.28,77137.78,0.0,-0.98835,1e-05,2.17325]
[1776488391450,51.28,77135.5,0.0,-0.98837,1e-05,2.1698]
[1776488396985,51.28,77135.2,0.0,-0.98837,1e-05,2.16997]
[1776488401522,51.28,77129.94,0.0,-0.98841,1e-05,2.16241]
[1776488407562,51.28,77128.18,0.0,-0.98843,1e-05,2.15967]
[1776488408570,51.28,77134.76,0.0,-0.98838,1e-05,2.16862]
[1776488411589,51.27,77141.35,0.0,-0.98832,1e-05,2.17743]
[1776488416624,51.27,77138.37,0.0,-0.98835,1e-05,2.17289]
[1776488421660,51.27,77139.07,0.0,-0.98835,1e-05,2.17345]
[1776488424681,51.27,77133.99,0.0,-0.98839,1e-05,2.16624]
[1776488429716,51.27,77134.69,0.0,-0.98839,1e-05,2.16686]
[1776488432739,51.27,77140.59,0.0,-0.98835,1e-05,2.17325]
[1776488437773,51.27,77141.13,0.0,-0.98834,1e-05,2.17361]
[1776488442812,51.26,77147.49,0.0,-0.98829,1e-05,2.18199]
[1776488443819,51.26,77154.63,0.0,-0.98823,1e-05,2.19177]
[1776488444829,51.26,77155.56,0.0,-0.98823,1e-05,2.19295]
[1776488457413,51.26,77157.07,0.0,-0.98822,1e-05,2.19349]
[1776488462951,51.25,77153.45,0.0,-0.98826,1e-05,2.18791]
[1776488467987,51.25,77151.53,0.0,-0.98828,1e-05,2.18469]
[1776488468994,51.25,77145.92,0.0,-0.98832,1e-05,2.17684]
[1776488470003,51.25,77146.18,0.0,-0.98832,1e-05,2.17711]
[1776488475042,51.25,77147.12,0.0,-0.98832,1e-05,2.17792]
[1776488477555,51.25,77152.35,0.0,-0.98828,1e-05,2.18494]
[1776488479070,51.25,77152.03,0.0,-0.98828,1e-05,2.18428]
[1776488484105,51.24,77154.37,0.0,-0.98826,1e-05,2.18695]
[1776488489140,51.24,77153.92,0.0,-0.98827,1e-05,2.18575]
[1776488492161,51.24,77166.87,0.0,-0.98817,1e-05,2.20184]
[1776488493172,51.24,77176.53,0.0,-0.98809,1e-05,2.21517]
[1776488494175,51.24,77176.4,0.0,-0.98809,1e-05,2.21482]
[1776488497702,51.24,77170.81,0.0,-0.98814,1e-05,2.20639]
[1776488503238,51.23,77169.58,0.0,-0.98816,1e-05,2.20393]
[1776488511294,51.23,77168.86,0.0,-0.98817,1e-05,2.20179]
[1776488516331,51.22,77170.84,0.0,-0.98816,1e-05,2.20368]
[1776488521364,51.22,77170.53,0.0,-0.98817,1e-05,2.20252]
[1776488526399,51.22,77170.76,0.0,-0.98817,1e-05,2.20211]
[1776488531435,51.21,77172.56,0.0,-0.98816,1e-05,2.20388]
[1776488536472,51.21,77176.82,0.0,-0.98813,1e-05,2.20908]
[1776488541505,51.21,77178.61,0.0,-0.98812,1e-05,2.21085]
[1776488546540,51.2,77176.35,0.0,-0.98814,1e-05,2.20701]
[1776488551575,51.2,77177.36,0.0,-0.98815,1e-05,2.20625]
[1776488556610,51.2,77180.98,0.0,-0.98812,1e-05,2.21068]
[1776488560638,51.2,77187.53,0.0,-0.98807,1e-05,2.21932]
[1776488563680,51.19,77196.13,0.0,-0.988,1e-05,2.23097]
[1776488568693,51.19,77193.54,0.0,-0.98802,1e-05,2.22656]
[1776488573728,51.19,77193.9,0.0,-0.98802,1e-05,2.22629]
[1776488578762,51.18,77194.0,0.0,-0.98803,1e-05,2.22565]
[1776488583798,51.18,77195.91,0.0,-0.98802,1e-05,2.22751]
[1776488588834,51.18,77200.37,0.0,-0.98798,1e-05,2.23293]
[1776488593868,51.17,77200.73,0.0,-0.98799,1e-05,2.23255]
[1776488598904,51.17,77199.91,0.0,-0.988,1e-05,2.2305]
[1776488603937,51.16,77197.37,0.0,-0.98803,1e-05,2.22609]
[1776488608974,51.16,77197.55,0.0,-0.98803,1e-05,2.22549]
[1776488614009,51.16,77193.67,0.0,-0.98808,1e-05,2.21768]
[1776488620060,51.15,77191.77,0.0,-0.9881,1e-05,2.21411]
[1776488625091,51.15,77192.45,0.0,-0.9881,1e-05,2.21431]
[1776488631127,51.15,77192.61,0.0,-0.9881,1e-05,2.21363]
[1776488636163,51.14,77193.15,0.0,-0.9881,1e-05,2.21364]
[1776488641197,51.14,77192.04,0.0,-0.98811,1e-05,2.21135]
[1776488647243,51.14,77192.48,0.0,-0.98812,1e-05,2.21108]
[1776488650264,51.13,77185.18,0.0,-0.98818,1e-05,2.20046]
[1776488653284,51.13,77182.04,0.0,-0.98821,1e-05,2.19572]
[1776488658830,51.13,77181.77,0.0,-0.98822,1e-05,2.1946]
[1776488665369,51.13,77182.08,0.0,-0.98822,1e-05,2.19428]
[1776488670403,51.12,77183.5,0.0,-0.98821,1e-05,2.19562]
[1776488675439,51.12,77185.36,0.0,-0.98821,1e-05,2.19602]
[1776488681481,51.12,77186.85,0.0,-0.9882,1e-05,2.19717]
[1776488686518,51.11,77188.77,0.0,-0.98819,1e-05,2.19918]
[1776488691551,51.11,77190.11,0.0,-0.98818,1e-05,2.20038]
[1776488696586,51.11,77192.37,0.0,-0.98817,1e-05,2.20287]
[1776488698601,51.11,77198.5,0.0,-0.98812,1e-05,2.21114]
[1776488703635,51.1,77202.37,0.0,-0.98809,1e-05,2.21578]
[1776488708670,51.1,77202.36,0.0,-0.98809,1e-05,2.21498]
[1776488713706,51.09,77204.85,0.0,-0.98808,1e-05,2.21767]
[1776488718740,51.09,77202.69,0.0,-0.9881,1e-05,2.21386]
[1776488723776,51.09,77201.18,0.0,-0.98812,1e-05,2.21099]
[1776488728811,51.08,77199.54,0.0,-0.98814,1e-05,2.20796]
[1776488733846,51.08,77198.41,0.0,-0.98816,1e-05,2.20414]
[1776488738881,51.08,77197.86,0.0,-0.98817,1e-05,2.20267]
[1776488743916,51.08,77197.25,0.0,-0.98818,1e-05,2.20112]
[1776488748953,51.07,77195.82,0.0,-0.98819,1e-05,2.19846]
[1776488753986,51.07,77190.35,0.0,-0.98824,1e-05,2.1902]
[1776488759022,51.07,77188.87,0.0,-0.98826,1e-05,2.18755]
[1776488764058,51.06,77188.61,0.0,-0.98826,1e-05,2.1866]
[1776488769614,51.06,77187.61,0.0,-0.98828,1e-05,2.18455]
[1776488775137,51.06,77189.15,0.0,-0.98827,1e-05,2.18614]
[1776488780172,51.06,77192.78,0.0,-0.98824,1e-05,2.19064]
[1776488785207,51.05,77193.0,0.0,-0.98824,1e-05,2.19039]
[1776488792255,51.05,77192.89,0.0,-0.98826,1e-05,2.18795]
[1776488798297,51.05,77192.49,0.0,-0.98826,1e-05,2.18676]
[1776488803334,51.05,77192.15,0.0,-0.98827,1e-05,2.18576]
[1776488808371,51.04,77192.66,0.0,-0.98827,1e-05,2.18595]
[1776488815419,51.04,77192.35,0.0,-0.98827,1e-05,2.18479]
[1776488820453,51.04,77192.61,0.0,-0.98828,1e-05,2.18463]
[1776488827503,51.03,77192.58,0.0,-0.98828,1e-05,2.18387]
[1776488832537,51.03,77192.21,0.0,-0.98829,1e-05,2.18285]
[1776488837572,51.03,77190.89,0.0,-0.9883,1e-05,2.18053]
[1776488844626,51.03,77189.92,0.0,-0.98831,1e-05,2.17844]
[1776488850176,51.02,77189.64,0.0,-0.98832,1e-05,2.1776]
[1776488855699,51.02,77190.24,0.0,-0.98832,1e-05,2.17638]
[1776488862749,51.02,77190.83,0.0,-0.98832,1e-05,2.17659]
[1776488870315,51.02,77191.2,0.0,-0.98832,1e-05,2.17649]
[1776488875840,51.01,77191.38,0.0,-0.98833,1e-05,2.17622]
[1776488880874,51.01,77189.13,0.0,-0.98835,1e-05,2.1727]
[1776488886916,51.01,77189.43,0.0,-0.98835,1e-05,2.17262]
[1776488891951,51.01,77189.35,0.0,-0.98835,1e-05,2.17208]
[1776488896986,51.01,77189.44,0.0,-0.98835,1e-05,2.17179]
[1776488904036,51.0,77190.65,0.0,-0.98835,1e-05,2.17287]
[1776488910077,51.0,77192.3,0.0,-0.98834,1e-05,2.1746]
[1776488915112,51.0,77191.62,0.0,-0.98835,1e-05,2.17168]
[1776488918133,51.0,77195.93,0.0,-0.98832,1e-05,2.17735]
[1776488923169,51.0,77197.84,0.0,-0.98831,1e-05,2.17947]
[1776488928203,50.99,77200.38,0.0,-0.98829,1e-05,2.18247]
[1776488934246,50.99,77205.17,0.0,-0.98825,1e-05,2.18852]
[1776488940807,50.99,77204.18,0.0,-0.98826,1e-05,2.18649]
[1776488945323,50.99,77209.2,0.0,-0.98822,1e-05,2.19311]
[1776488950877,50.98,77213.5,0.0,-0.98819,1e-05,2.19853]
[1776488956399,50.98,77217.33,0.0,-0.98816,1e-05,2.20342]
[1776488961434,50.98,77221.79,0.0,-0.98813,1e-05,2.20918]
[1776488966469,50.98,77223.52,0.0,-0.98811,1e-05,2.21112]
[1776488971505,50.98,77224.31,0.0,-0.98812,1e-05,2.21023]
[1776488977547,50.97,77225.07,0.0,-0.98812,1e-05,2.21076]
[1776488982583,50.97,77226.04,0.0,-0.98811,1e-05,2.2117]
[1776488986612,50.97,77235.73,0.0,-0.98803,1e-05,2.22499]
[1776488987619,50.97,77239.46,0.0,-0.988,1e-05,2.23014]
[1776488992653,50.97,77237.02,0.0,-0.98802,1e-05,2.22615]
[1776488997691,50.96,77240.24,0.0,-0.988,1e-05,2.23013]
[1776489003730,50.96,77235.69,0.0,-0.98804,1e-05,2.22296]
[1776489008766,50.96,77232.83,0.0,-0.98807,1e-05,2.21818]
[1776489013804,50.96,77232.97,0.0,-0.98807,1e-05,2.21787]
[1776489018837,50.95,77234.34,0.0,-0.98807,1e-05,2.21902]
[1776489020851,50.95,77239.09,0.0,-0.98803,1e-05,2.22544]
[1776489025886,50.95,77239.29,0.0,-0.98803,1e-05,2.225]
[1776489030922,50.94,77232.84,0.0,-0.98809,1e-05,2.21521]
[1776489035962,50.94,77230.08,0.0,-0.98812,1e-05,2.20922]
[1776489041531,50.94,77230.24,0.0,-0.98813,1e-05,2.20885]
[1776489047040,50.94,77231.91,0.0,-0.98812,1e-05,2.21047]
[1776489052080,50.93,77235.09,0.0,-0.98809,1e-05,2.21432]
[1776489058121,50.93,77237.13,0.0,-0.98808,1e-05,2.21639]
[1776489063157,50.93,77239.16,0.0,-0.98807,1e-05,2.21857]
[1776489068191,50.92,77239.33,0.0,-0.98807,1e-05,2.21811]
[1776489073226,50.92,77239.97,0.0,-0.98807,1e-05,2.21833]
[1776489078262,50.92,77237.33,0.0,-0.9881,1e-05,2.21394]
[1776489083300,50.92,77233.03,0.0,-0.98814,1e-05,2.2073]
[1776489088333,50.91,77229.45,0.0,-0.98817,1e-05,2.20171]
[1776489093367,50.91,77228.68,0.0,-0.98819,1e-05,2.19857]
[1776489100416,50.91,77228.74,0.0,-0.98819,1e-05,2.19794]
[1776489106458,50.9,77226.0,0.0,-0.98822,1e-05,2.19353]
[1776489112028,50.9,77225.1,0.0,-0.98823,1e-05,2.19173]
[1776489120560,50.9,77225.36,0.0,-0.98823,1e-05,2.19136]
[1776489125594,50.9,77229.88,0.0,-0.9882,1e-05,2.19719]
[1776489128617,50.9,77235.05,0.0,-0.98816,1e-05,2.20411]
[1776489130629,50.89,77237.88,0.0,-0.98813,1e-05,2.20785]
[1776489136675,50.89,77237.62,0.0,-0.98814,1e-05,2.20675]
[1776489142237,50.89,77238.05,0.0,-0.98814,1e-05,2.20664]
[1776489147751,50.89,77238.37,0.0,-0.98814,1e-05,2.20649]
[1776489152789,50.88,77237.53,0.0,-0.98816,1e-05,2.20319]
[1776489157821,50.88,77237.97,0.0,-0.98816,1e-05,2.20323]
[1776489162857,50.88,77238.02,0.0,-0.98816,1e-05,2.20273]
[1776489167892,50.88,77237.78,0.0,-0.98817,1e-05,2.20184]
[1776489172927,50.87,77237.75,0.0,-0.98817,1e-05,2.20126]
[1776489177961,50.87,77238.01,0.0,-0.98817,1e-05,2.20099]
[1776489182996,50.87,77237.96,0.0,-0.98818,1e-05,2.2004]
[1776489192059,50.86,77237.66,0.0,-0.98819,1e-05,2.19907]
[1776489199109,50.86,77236.54,0.0,-0.9882,1e-05,2.19681]
[1776489205154,50.86,77235.9,0.0,-0.98821,1e-05,2.19533]
[1776489210186,50.86,77234.72,0.0,-0.98822,1e-05,2.19321]
[1776489213209,50.85,77250.02,0.0,-0.9881,1e-05,2.21294]
[1776489214216,50.85,77263.11,0.0,-0.98799,1e-05,2.23113]
[1776489215222,50.85,77255.02,0.0,-0.98806,1e-05,2.21956]
[1776489217236,50.85,77248.12,0.0,-0.98812,1e-05,2.2096]
[1776489218244,50.85,77241.22,0.0,-0.98818,1e-05,2.19981]
[1776489223287,50.85,77238.31,0.0,-0.98821,1e-05,2.19523]
[1776489228315,50.85,77232.27,0.0,-0.98826,1e-05,2.18635]
[1776489233354,50.85,77229.59,0.0,-0.98829,1e-05,2.18226]
[1776489238384,50.84,77221.62,0.0,-0.98836,1e-05,2.17086]
[1776489242413,50.84,77214.82,0.0,-0.98841,1e-05,2.16127]
[1776489247448,50.84,77217.77,0.0,-0.98839,1e-05,2.16515]
[1776489252482,50.84,77218.66,0.0,-0.98838,1e-05,2.16616]
[1776489257518,50.84,77212.22,0.0,-0.98844,1e-05,2.15709]
[1776489262553,50.84,77212.11,0.0,-0.98844,1e-05,2.15678]
[1776489267588,50.84,77214.28,0.0,-0.98842,1e-05,2.15958]
[1776489273156,50.84,77213.85,0.0,-0.98844,1e-05,2.15723]
[1776489278664,50.84,77214.22,0.0,-0.98844,1e-05,2.15754]
[1776489283700,50.84,77214.49,0.0,-0.98843,1e-05,2.15769]
[1776489288735,50.84,77215.14,0.0,-0.98843,1e-05,2.15836]
[1776489294804,50.83,77215.66,0.0,-0.98843,1e-05,2.1588]
[1776489300851,50.83,77216.97,0.0,-0.98842,1e-05,2.16031]
[1776489305881,50.83,77215.87,0.0,-0.98843,1e-05,2.15854]
[1776489310915,50.83,77210.93,0.0,-0.98847,1e-05,2.1515]
[1776489315951,50.83,77204.49,0.0,-0.98853,1e-05,2.14247]
[1776489316957,50.83,77202.67,0.0,-0.98854,1e-05,2.13996]
[1776489321992,50.83,77204.23,0.0,-0.98853,1e-05,2.14204]
[1776489327027,50.83,77205.11,0.0,-0.98852,1e-05,2.14315]
[1776489333582,50.83,77205.74,0.0,-0.98853,1e-05,2.14237]
[1776489343652,50.83,77205.36,0.0,-0.98853,1e-05,2.14169]
[1776489351197,50.83,77205.24,0.0,-0.98853,1e-05,2.14146]
[1776489356231,50.83,77206.63,0.0,-0.98852,1e-05,2.14334]
[1776489361267,50.83,77205.39,0.0,-0.98853,1e-05,2.14162]
[1776489363280,50.83,77199.42,0.0,-0.98858,1e-05,2.13346]
[1776489370330,50.83,77197.05,0.0,-0.9886,1e-05,2.13032]
[1776489375364,50.83,77193.64,0.0,-0.98863,1e-05,2.12576]
[1776489381406,50.83,77192.22,0.0,-0.98864,1e-05,2.12396]
[1776489384428,50.83,77200.05,0.0,-0.98857,1e-05,2.13469]
[1776489391476,50.83,77204.16,0.0,-0.98855,1e-05,2.13879]
[1776489396511,50.83,77205.62,0.0,-0.98853,1e-05,2.14079]
[1776489401546,50.83,77207.76,0.0,-0.98852,1e-05,2.14372]
[1776489404568,50.83,77213.53,0.0,-0.98847,1e-05,2.15163]
[1776489409606,50.83,77216.75,0.0,-0.98844,1e-05,2.15596]
[1776489416653,50.83,77217.44,0.0,-0.98844,1e-05,2.15674]
[1776489421689,50.83,77215.01,0.0,-0.98846,1e-05,2.15325]
[1776489424217,50.83,77209.95,0.0,-0.9885,1e-05,2.14623]
[1776489430753,50.83,77208.76,0.0,-0.98851,1e-05,2.1445]
[1776489435791,50.83,77209.1,0.0,-0.98851,1e-05,2.14486]
[1776489440827,50.82,77209.48,0.0,-0.98851,1e-05,2.14526]
[1776489445866,50.82,77210.12,0.0,-0.9885,1e-05,2.146]
[1776489450897,50.82,77207.75,0.0,-0.98852,1e-05,2.14262]
[1776489455932,50.82,77208.29,0.0,-0.98853,1e-05,2.14175]
[1776489460968,50.82,77212.67,0.0,-0.98849,1e-05,2.14763]
[1776489464497,50.82,77225.7,0.0,-0.98838,1e-05,2.16545]
[1776489466009,50.82,77225.41,0.0,-0.98839,1e-05,2.16499]
[1776489468018,50.82,77231.83,0.0,-0.98833,1e-05,2.17375]
[1776489473051,50.82,77230.52,0.0,-0.98835,1e-05,2.17156]
[1776489478091,50.82,77229.81,0.0,-0.98835,1e-05,2.17023]
[1776489483125,50.82,77228.2,0.0,-0.98837,1e-05,2.16769]
[1776489488159,50.82,77225.79,0.0,-0.98839,1e-05,2.16409]
[1776489493195,50.81,77227.67,0.0,-0.98838,1e-05,2.16644]
[1776489500245,50.81,77227.38,0.0,-0.98838,1e-05,2.16565]
[1776489505285,50.81,77228.23,0.0,-0.98838,1e-05,2.1665]
[1776489510321,50.81,77229.12,0.0,-0.98837,1e-05,2.16745]
[1776489516356,50.81,77229.72,0.0,-0.98838,1e-05,2.16643]
[1776489523405,50.81,77229.95,0.0,-0.98838,1e-05,2.16638]
[1776489528441,50.81,77227.45,0.0,-0.9884,1e-05,2.16269]
[1776489531461,50.81,77220.19,0.0,-0.98846,1e-05,2.15259]
[1776489536502,50.8,77219.42,0.0,-0.98847,1e-05,2.15141]
[1776489542541,50.8,77215.64,0.0,-0.9885,1e-05,2.14613]
[1776489548580,50.8,77215.32,0.0,-0.9885,1e-05,2.14565]
[1776489553615,50.8,77217.37,0.0,-0.98849,1e-05,2.14842]
[1776489565204,50.8,77217.39,0.0,-0.98849,1e-05,2.14836]
[1776489575274,50.8,77220.63,0.0,-0.98847,1e-05,2.15118]
[1776489581814,50.8,77222.17,0.0,-0.98846,1e-05,2.1532]
[1776489586848,50.8,77222.13,0.0,-0.98846,1e-05,2.15307]
[1776489595414,50.8,77219.47,0.0,-0.98848,1e-05,2.14931]
[1776489600945,50.8,77214.43,0.0,-0.98852,1e-05,2.14236]
[1776489604978,50.8,77207.68,0.0,-0.98858,1e-05,2.13315]
[1776489611015,50.8,77205.35,0.0,-0.9886,1e-05,2.13009]
[1776489615554,50.8,77196.02,0.0,-0.98867,1e-05,2.11752]
[1776489617058,50.8,77201.07,0.0,-0.98863,1e-05,2.12444]
[1776489618068,50.8,77206.01,0.0,-0.98859,1e-05,2.13121]
[1776489619071,50.8,77205.12,0.0,-0.9886,1e-05,2.13001]
[1776489625625,50.8,77203.71,0.0,-0.98861,1e-05,2.1282]
[1776489631163,50.8,77199.36,0.0,-0.98865,1e-05,2.1209]
[1776489637203,50.81,77197.4,0.0,-0.98866,1e-05,2.11842]
[1776489642241,50.81,77195.06,0.0,-0.98868,1e-05,2.11541]
[1776489647272,50.81,77195.46,0.0,-0.98868,1e-05,2.11615]
[1776489652311,50.81,77198.01,0.0,-0.98866,1e-05,2.11978]
[1776489657344,50.81,77198.39,0.0,-0.98865,1e-05,2.12045]
[1776489662378,50.81,77198.14,0.0,-0.98865,1e-05,2.12025]
[1776489671442,50.81,77197.49,0.0,-0.98866,1e-05,2.11962]
[1776489676476,50.81,77195.91,0.0,-0.98867,1e-05,2.11762]
[1776489681511,50.81,77195.75,0.0,-0.98867,1e-05,2.11758]
[1776489686546,50.81,77195.27,0.0,-0.98867,1e-05,2.11708]
[1776489691581,50.81,77194.41,0.0,-0.98869,1e-05,2.11457]
[1776489696616,50.81,77194.24,0.0,-0.98869,1e-05,2.1145]
[1776489705679,50.82,77193.52,0.0,-0.98869,1e-05,2.11381]
[1776489710714,50.82,77193.27,0.0,-0.98869,1e-05,2.11364]
[1776489715749,50.82,77191.96,0.0,-0.9887,1e-05,2.11203]
[1776489720784,50.82,77190.11,0.0,-0.98872,1e-05,2.1097]
[1776489725823,50.82,77189.11,0.0,-0.98872,1e-05,2.10853]
[1776489730855,50.82,77183.76,0.0,-0.98876,1e-05,2.10154]
[1776489735889,50.82,77179.41,0.0,-0.9888,1e-05,2.09593]
[1776489739917,50.82,77173.42,0.0,-0.98885,1e-05,2.08812]
[1776489744952,50.82,77173.97,0.0,-0.98884,1e-05,2.08921]
[1776489749987,50.82,77173.94,0.0,-0.98884,1e-05,2.0895]
[1776489756540,50.83,77173.17,0.0,-0.98885,1e-05,2.08745]
[1776489762074,50.83,77175.7,0.0,-0.98883,1e-05,2.09117]
[1776489767108,50.83,77174.34,0.0,-0.98883,1e-05,2.08967]
[1776489770129,50.83,77180.95,0.0,-0.98878,1e-05,2.09876]
[1776489775170,50.83,77182.72,0.0,-0.98876,1e-05,2.10139]
[1776489785238,50.83,77184.12,0.0,-0.98875,1e-05,2.10375]
[1776489790278,50.83,77186.25,0.0,-0.98873,1e-05,2.10686]
[1776489796822,50.84,77187.13,0.0,-0.98872,1e-05,2.10836]
[1776489806892,50.84,77189.22,0.0,-0.9887,1e-05,2.11161]
[1776489815455,50.84,77190.61,0.0,-0.9887,1e-05,2.11231]
[1776489824518,50.84,77190.65,0.0,-0.98869,1e-05,2.11271]
[1776489830559,50.84,77190.36,0.0,-0.9887,1e-05,2.11254]
[1776489835596,50.84,77186.24,0.0,-0.98873,1e-05,2.10714]
[1776489840630,50.84,77181.25,0.0,-0.98877,1e-05,2.10064]
[1776489845666,50.85,77175.23,0.0,-0.98881,1e-05,2.09288]
[1776489850702,50.85,77174.16,0.0,-0.98882,1e-05,2.09179]
[1776489855738,50.85,77178.36,0.0,-0.98878,1e-05,2.09781]
[1776489860770,50.85,77181.67,0.0,-0.98875,1e-05,2.10259]
[1776489863793,50.85,77176.31,0.0,-0.9888,1e-05,2.09555]
[1776489868826,50.85,77172.1,0.0,-0.98883,1e-05,2.09026]
[1776489874868,50.86,77170.52,0.0,-0.98885,1e-05,2.08715]
[1776489879905,50.86,77170.18,0.0,-0.98885,1e-05,2.08713]
[1776489881917,50.86,77164.36,0.0,-0.98889,1e-05,2.07952]
[1776489886952,50.86,77163.99,0.0,-0.98889,1e-05,2.07955]
[1776489889974,50.86,77156.92,0.0,-0.98895,1e-05,2.07044]
[1776489894012,50.86,77199.54,0.0,-0.9886,1e-05,2.12839]
[1776489895019,50.86,77209.82,0.0,-0.98851,1e-05,2.14246]
[1776489901060,50.86,77204.7,0.0,-0.98855,1e-05,2.1355]
[1776489907103,50.86,77209.39,0.0,-0.98852,1e-05,2.14195]
[1776489913145,50.86,77207.29,0.0,-0.98853,1e-05,2.1391]
[1776489914151,50.86,77199.82,0.0,-0.98859,1e-05,2.1289]
[1776489915160,50.86,77191.36,0.0,-0.98866,1e-05,2.11741]
[1776489916166,50.87,77186.35,0.0,-0.9887,1e-05,2.11066]
[1776489917173,50.87,77180.77,0.0,-0.98875,1e-05,2.10317]
[1776489920200,50.87,77173.24,0.0,-0.98881,1e-05,2.09322]
[1776489921200,50.87,77167.77,0.0,-0.98885,1e-05,2.08595]
[1776489926237,50.87,77166.21,0.0,-0.98886,1e-05,2.08433]
[1776489932279,50.87,77168.93,0.0,-0.98885,1e-05,2.08708]
[1776489937816,50.87,77170.64,0.0,-0.98883,1e-05,2.08985]
[1776489943355,50.88,77172.11,0.0,-0.98881,1e-05,2.09239]
[1776489949404,50.87,77173.97,0.0,-0.9888,1e-05,2.09417]
[1776489954433,50.88,77174.97,0.0,-0.98879,1e-05,2.09599]
[1776489959469,50.88,77177.37,0.0,-0.98877,1e-05,2.09971]
[1776489964502,50.88,77179.92,0.0,-0.98875,1e-05,2.1036]
[1776489969554,50.88,77181.95,0.0,-0.98873,1e-05,2.10676]
[1776489974589,50.88,77187.01,0.0,-0.98868,1e-05,2.11399]
[1776489979631,50.88,77184.71,0.0,-0.9887,1e-05,2.11123]
[1776489984665,50.89,77186.46,0.0,-0.98868,1e-05,2.11398]
[1776489989701,50.89,77191.97,0.0,-0.98864,1e-05,2.12184]
[1776489994739,50.89,77189.24,0.0,-0.98866,1e-05,2.11697]
[1776489996751,50.89,77185.14,0.0,-0.9887,1e-05,2.11157]
[1776490001785,50.89,77185.83,0.0,-0.98869,1e-05,2.11296]
[1776490008308,50.9,77185.67,0.0,-0.98868,1e-05,2.11338]
[1776490013868,50.9,77186.67,0.0,-0.98867,1e-05,2.1152]
[1776490018903,50.9,77187.43,0.0,-0.98866,1e-05,2.11667]
[1776490024945,50.9,77188.23,0.0,-0.98866,1e-05,2.11824]
[1776490029981,50.9,77184.93,0.0,-0.98868,1e-05,2.11414]
[1776490035016,50.91,77181.02,0.0,-0.98871,1e-05,2.10926]
[1776490041058,50.91,77177.19,0.0,-0.98874,1e-05,2.10466]
[1776490046093,50.91,77172.39,0.0,-0.98877,1e-05,2.09859]
[1776490057170,50.91,77169.75,0.0,-0.9888,1e-05,2.09447]
[1776490065226,50.92,77168.85,0.0,-0.9888,1e-05,2.09388]
[1776490072276,50.92,77168.29,0.0,-0.9888,1e-05,2.09366]
[1776490077310,50.92,77172.41,0.0,-0.98877,1e-05,2.09958]
[1776490082344,50.92,77173.6,0.0,-0.98875,1e-05,2.10151]
[1776490089394,50.92,77171.35,0.0,-0.98877,1e-05,2.09889]
[1776490094430,50.93,77170.85,0.0,-0.98877,1e-05,2.09847]
[1776490108525,50.93,77170.07,0.0,-0.98877,1e-05,2.09811]
[1776490114571,50.93,77173.11,0.0,-0.98876,1e-05,2.101]
[1776490117592,50.93,77167.29,0.0,-0.9888,1e-05,2.09331]
[1776490122627,50.93,77167.46,0.0,-0.9888,1e-05,2.09382]
[1776490129153,50.93,77168.03,0.0,-0.98879,1e-05,2.09499]
[1776490137734,50.94,77170.03,0.0,-0.98877,1e-05,2.09815]
[1776490143775,50.94,77168.66,0.0,-0.98878,1e-05,2.09666]
[1776490149293,50.94,77174.37,0.0,-0.98873,1e-05,2.10472]
[1776490154858,50.94,77174.03,0.0,-0.98873,1e-05,2.10451]
[1776490159926,50.94,77170.78,0.0,-0.98876,1e-05,2.10036]
[1776490164962,50.94,77167.09,0.0,-0.98879,1e-05,2.09566]
[1776490169997,50.94,77164.15,0.0,-0.98881,1e-05,2.092]
[1776490175033,50.95,77168.29,0.0,-0.98878,1e-05,2.09642]
[1776490185102,50.95,77172.15,0.0,-0.98875,1e-05,2.10225]
[1776490188123,50.95,77177.39,0.0,-0.9887,1e-05,2.10951]
[1776490193158,50.95,77178.16,0.0,-0.98869,1e-05,2.11088]
[1776490198193,50.95,77173.29,0.0,-0.98873,1e-05,2.10472]
[1776490203242,50.95,77166.93,0.0,-0.98878,1e-05,2.09659]
[1776490207267,50.96,77171.88,0.0,-0.98874,1e-05,2.10363]
[1776490213304,50.96,77171.34,0.0,-0.98874,1e-05,2.10269]
[1776490218341,50.94,77167.88,0.0,-0.98879,1e-05,2.09517]
[1776490226395,50.92,77162.5,0.0,-0.98886,1e-05,2.08354]
[1776490232437,50.91,77161.41,0.0,-0.9889,1e-05,2.07737]
[1776490240494,50.89,77161.24,0.0,-0.98892,1e-05,2.07292]
[1776490245528,50.88,77164.0,0.0,-0.98892,1e-05,2.07399]
[1776490250563,50.86,77161.36,0.0,-0.98896,1e-05,2.06786]
[1776490255599,50.85,77162.41,0.0,-0.98896,1e-05,2.0667]
[1776490261642,50.84,77163.89,0.0,-0.98897,1e-05,2.06563]
[1776490266678,50.83,77168.46,0.0,-0.98895,1e-05,2.06921]
[1776490271722,50.81,77170.36,0.0,-0.98895,1e-05,2.0692]
[1776490277755,50.8,77170.4,0.0,-0.98897,1e-05,2.06623]
[1776490282789,50.79,77168.37,0.0,-0.989,1e-05,2.06104]
[1776490290285,50.78,77163.67,0.0,-0.98905,1e-05,2.05269]
[1776490295879,50.77,77160.39,0.0,-0.9891,1e-05,2.04404]
[1776490300914,50.76,77159.67,0.0,-0.98912,1e-05,2.04076]
[1776490305950,50.75,77159.09,0.0,-0.98914,1e-05,2.0377]
[1776490310984,50.73,77157.67,0.0,-0.98916,1e-05,2.03356]
[1776490317026,50.72,77158.59,0.0,-0.98917,1e-05,2.0321]
[1776490322061,50.71,77162.41,0.0,-0.98916,1e-05,2.03496]
[1776490329111,50.7,77165.12,0.0,-0.98915,1e-05,2.03552]
[1776490334145,50.69,77165.48,0.0,-0.98916,1e-05,2.03385]
[1776490340643,50.67,77163.11,0.0,-0.9892,1e-05,2.02777]
[1776490350715,50.68,77162.37,0.0,-0.98919,1e-05,2.02892]
[1776490357307,50.69,77163.41,0.0,-0.98918,1e-05,2.0301]
[1776490360786,50.69,77157.52,0.0,-0.98923,1e-05,2.0232]
[1776490366371,50.68,77156.7,0.0,-0.98925,1e-05,2.01968]
[1776490371406,50.67,77156.05,0.0,-0.98926,1e-05,2.01682]
[1776490377448,50.66,77155.63,0.0,-0.98928,1e-05,2.01388]
[1776490382482,50.65,77148.97,0.0,-0.98935,1e-05,2.00325]
[1776490388525,50.64,77145.76,0.0,-0.98938,1e-05,1.99686]
[1776490393558,50.63,77138.47,0.0,-0.98945,1e-05,1.98559]
[1776490400609,50.62,77137.34,0.0,-0.98948,1e-05,1.98173]
[1776490404636,50.62,77143.02,0.0,-0.98944,1e-05,1.98771]
[1776490409671,50.61,77146.38,0.0,-0.98942,1e-05,1.99159]
[1776490414705,50.61,77147.4,0.0,-0.98943,1e-05,1.98975]
[1776490419740,50.6,77149.81,0.0,-0.98942,1e-05,1.99118]
[1776490423768,50.59,77156.12,0.0,-0.98938,1e-05,1.99802]
[1776490429810,50.58,77159.69,0.0,-0.98936,1e-05,2.00053]
[1776490435853,50.57,77158.69,0.0,-0.98938,1e-05,1.99709]
[1776490441348,50.56,77157.81,0.0,-0.9894,1e-05,1.99419]
[1776490446930,50.55,77155.24,0.0,-0.98943,1e-05,1.98876]
[1776490451418,50.55,77149.67,0.0,-0.98949,1e-05,1.98019]
[1776490457000,50.54,77150.08,0.0,-0.98949,1e-05,1.97879]
[1776490462042,50.53,77150.58,0.0,-0.9895,1e-05,1.97785]
[1776490468081,50.52,77153.84,0.0,-0.98949,1e-05,1.98017]
[1776490473115,50.51,77153.13,0.0,-0.98951,1e-05,1.97624]
[1776490478151,50.51,77151.06,0.0,-0.98953,1e-05,1.97203]
[1776490483186,50.5,77151.04,0.0,-0.98954,1e-05,1.9705]
[1776490488222,50.49,77148.33,0.0,-0.98957,1e-05,1.96554]
[1776490493257,50.49,77148.04,0.0,-0.98958,1e-05,1.96375]
[1776490496283,50.48,77172.27,0.0,-0.9894,1e-05,1.99434]
[1776490497291,50.48,77187.31,0.0,-0.98929,1e-05,2.01372]
[1776490498299,50.48,77184.65,0.0,-0.98931,1e-05,2.00985]
[1776490501769,50.47,77175.11,0.0,-0.98939,1e-05,1.99591]
[1776490503333,50.47,77168.12,0.0,-0.98944,1e-05,1.98708]
[1776490504341,50.48,77166.77,0.0,-0.98945,1e-05,1.98563]
[1776490507362,50.47,77161.55,0.0,-0.9895,1e-05,1.97788]
[1776490509375,50.47,77152.94,0.0,-0.98957,1e-05,1.96612]
[1776490511839,50.46,77149.77,0.0,-0.9896,1e-05,1.96117]
[1776490517431,50.46,77152.24,0.0,-0.98959,1e-05,1.96294]
[1776490523473,50.45,77153.87,0.0,-0.98959,1e-05,1.96332]
[1776490529554,50.44,77154.11,0.0,-0.9896,1e-05,1.96192]
[1776490535556,50.43,77154.39,0.0,-0.98961,1e-05,1.95914]
[1776490540592,50.43,77154.15,0.0,-0.98962,1e-05,1.95744]
[1776490545627,50.42,77154.13,0.0,-0.98963,1e-05,1.95605]
[1776490550662,50.41,77152.33,0.0,-0.98965,1e-05,1.95238]
[1776490555697,50.41,77152.54,0.0,-0.98966,1e-05,1.95108]
[1776490560733,50.4,77152.93,0.0,-0.98967,1e-05,1.95029]
[1776490568789,50.39,77152.67,0.0,-0.98968,1e-05,1.94794]
[1776490574831,50.38,77152.91,0.0,-0.98969,1e-05,1.94676]
[1776490582334,50.38,77153.26,0.0,-0.98969,1e-05,1.9455]
[1776490592404,50.36,77153.6,0.0,-0.98971,1e-05,1.94212]
[1776490602019,50.35,77153.75,0.0,-0.98973,1e-05,1.93999]
[1776490607054,50.35,77152.95,0.0,-0.98974,1e-05,1.93783]
[1776490612091,50.34,77154.62,0.0,-0.98973,1e-05,1.93883]
[1776490617125,50.34,77154.69,0.0,-0.98974,1e-05,1.93778]
[1776490622616,50.33,77155.08,0.0,-0.98974,1e-05,1.93715]
[1776490626193,50.33,77147.0,0.0,-0.98981,1e-05,1.92595]
[1776490627195,50.33,77146.85,0.0,-0.98981,1e-05,1.92556]
[1776490632686,50.32,77144.37,0.0,-0.98984,1e-05,1.9214]
[1776490640288,50.31,77142.5,0.0,-0.98986,1e-05,1.91748]
[1776490647335,50.31,77141.59,0.0,-0.98988,1e-05,1.91499]
[1776490652826,50.3,77133.84,0.0,-0.98995,1e-05,1.90267]
[1776490658414,50.3,77130.0,0.0,-0.98998,1e-05,1.89692]
[1776490664455,50.29,77129.05,0.0,-0.99,1e-05,1.89465]
[1776490672967,50.29,77125.14,0.0,-0.99004,1e-05,1.88813]
[1776490678553,50.28,77124.05,0.0,-0.99005,1e-05,1.88587]
[1776490683589,50.28,77121.29,0.0,-0.99007,1e-05,1.88155]
[1776490688626,50.27,77120.21,0.0,-0.99009,1e-05,1.87934]
[1776490693658,50.27,77119.28,0.0,-0.9901,1e-05,1.87733]
[1776490700708,50.26,77118.62,0.0,-0.99011,1e-05,1.87532]
[1776490705745,50.26,77117.87,0.0,-0.99012,1e-05,1.87354]
[1776490710782,50.25,77117.05,0.0,-0.99013,1e-05,1.87168]
[1776490715817,50.25,77118.58,0.0,-0.99013,1e-05,1.87137]
[1776490720848,50.25,77116.66,0.0,-0.99015,1e-05,1.86798]
[1776490731951,50.24,77116.02,0.0,-0.99017,1e-05,1.8654]
[1776490740015,50.23,77115.59,0.0,-0.99018,1e-05,1.8636]
[1776490745043,50.23,77117.36,0.0,-0.99017,1e-05,1.86501]
[1776490751085,50.22,77117.11,0.0,-0.99018,1e-05,1.86374]
[1776490761155,50.21,77117.17,0.0,-0.99019,1e-05,1.86221]
[1776490770220,50.21,77118.61,0.0,-0.99018,1e-05,1.86377]
[1776490775254,50.22,77120.09,0.0,-0.99016,1e-05,1.86646]
[1776490780288,50.22,77119.88,0.0,-0.99017,1e-05,1.86597]
[1776490787338,50.22,77119.34,0.0,-0.99018,1e-05,1.86413]
[1776490792377,50.21,77119.17,0.0,-0.99018,1e-05,1.86309]
[1776490796407,50.22,77164.79,0.0,-0.98984,1e-05,1.92089]
[1776490797417,50.21,77178.47,0.0,-0.98974,1e-05,1.93812]
[1776490798422,50.21,77178.8,0.0,-0.98974,1e-05,1.93825]
[1776490802460,50.21,77169.48,0.0,-0.98981,1e-05,1.92581]
[1776490803896,50.21,77166.08,0.0,-0.98984,1e-05,1.92121]
[1776490806486,50.21,77157.85,0.0,-0.98989,1e-05,1.91184]
[1776490807494,50.22,77147.42,0.0,-0.98997,1e-05,1.89903]
[1776490808499,50.22,77142.96,0.0,-0.99,1e-05,1.89381]
[1776490809506,50.22,77140.64,0.0,-0.99002,1e-05,1.8913]
[1776490812528,50.23,77136.82,0.0,-0.99004,1e-05,1.88777]
[1776490815550,50.23,77142.7,0.0,-0.98998,1e-05,1.89646]
[1776490820584,50.24,77145.09,0.0,-0.98995,1e-05,1.90156]
[1776490825621,50.25,77148.34,0.0,-0.98992,1e-05,1.90772]
[1776490830654,50.26,77147.33,0.0,-0.98991,1e-05,1.90847]
[1776490835689,50.27,77147.09,0.0,-0.98991,1e-05,1.90881]
[1776490844183,50.29,77147.83,0.0,-0.98988,1e-05,1.913]
[1776490847774,50.29,77155.0,0.0,-0.98982,1e-05,1.92372]
[1776490852808,50.3,77156.18,0.0,-0.9898,1e-05,1.92714]
[1776490857842,50.31,77155.91,0.0,-0.98979,1e-05,1.9287]
[1776490862879,50.32,77154.67,0.0,-0.98979,1e-05,1.929]
[1776490867912,50.33,77152.51,0.0,-0.98979,1e-05,1.92812]
[1776490872948,50.34,77153.27,0.0,-0.98978,1e-05,1.93097]
[1776490877983,50.35,77153.14,0.0,-0.98977,1e-05,1.93266]
[1776490882012,50.36,77144.15,0.0,-0.98982,1e-05,1.92268]
[1776490887045,50.36,77147.27,0.0,-0.98979,1e-05,1.92856]
[1776490894094,50.38,77148.71,0.0,-0.98977,1e-05,1.93162]
[1776490901144,50.39,77149.94,0.0,-0.98974,1e-05,1.93579]
[1776490911268,50.41,77150.56,0.0,-0.98972,1e-05,1.94059]
[1776490919325,50.42,77151.91,0.0,-0.98969,1e-05,1.94517]
[1776490923355,50.43,77159.94,0.0,-0.98962,1e-05,1.95687]
[1776490927381,50.43,77164.63,0.0,-0.98957,1e-05,1.96421]
[1776490932416,50.44,77163.09,0.0,-0.98958,1e-05,1.96382]
[1776490942486,50.46,77162.88,0.0,-0.98956,1e-05,1.96669]
[1776490949536,50.47,77160.87,0.0,-0.98956,1e-05,1.96627]
[1776490954953,50.48,77155.49,0.0,-0.9896,1e-05,1.95949]
[1776490960615,50.48,77157.32,0.0,-0.98957,1e-05,1.96376]
[1776490965649,50.49,77153.87,0.0,-0.98959,1e-05,1.96086]
[1776490971692,50.5,77153.91,0.0,-0.98958,1e-05,1.96282]
[1776490977733,50.51,77153.64,0.0,-0.98957,1e-05,1.96434]
[1776490982769,50.52,77153.51,0.0,-0.98956,1e-05,1.96573]
[1776490987803,50.52,77153.74,0.0,-0.98955,1e-05,1.96756]
[1776490995234,50.53,77154.09,0.0,-0.98954,1e-05,1.97012]
[1776491000894,50.54,77148.83,0.0,-0.98956,1e-05,1.96514]
[1776491005929,50.55,77153.31,0.0,-0.98952,1e-05,1.97246]
[1776491010965,50.56,77154.58,0.0,-0.9895,1e-05,1.97558]
[1776491015999,50.56,77155.09,0.0,-0.9895,1e-05,1.97627]
[1776491020033,50.57,77160.47,0.0,-0.98945,1e-05,1.9844]
[1776491025446,50.58,77162.69,0.0,-0.98942,1e-05,1.98895]
[1776491035517,50.59,77163.59,0.0,-0.9894,1e-05,1.99281]
[1776491041174,50.6,77163.37,0.0,-0.98939,1e-05,1.99385]
[1776491046209,50.6,77163.13,0.0,-0.98938,1e-05,1.99487]
[1776491051244,50.61,77162.89,0.0,-0.98938,1e-05,1.99587]
[1776491056279,50.61,77163.28,0.0,-0.98937,1e-05,1.99768]
[1776491062321,50.62,77164.44,0.0,-0.98935,1e-05,2.00072]
[1776491073398,50.63,77163.95,0.0,-0.98934,1e-05,2.0014]
[1776491078433,50.64,77166.85,0.0,-0.98931,1e-05,2.00643]
[1776491083469,50.65,77167.7,0.0,-0.9893,1e-05,2.009]
[1776491089518,50.65,77167.76,0.0,-0.98929,1e-05,2.01029]
[1776491094548,50.66,77169.23,0.0,-0.98927,1e-05,2.01368]
[1776491099584,50.66,77169.24,0.0,-0.98926,1e-05,2.0149]
[1776491103611,50.67,77163.93,0.0,-0.9893,1e-05,2.00892]
[1776491108646,50.68,77159.8,0.0,-0.98932,1e-05,2.00477]
[1776491113683,50.68,77159.4,0.0,-0.98932,1e-05,2.00552]
[1776491121739,50.69,77159.56,0.0,-0.9893,1e-05,2.00774]
[1776491130800,50.7,77158.91,0.0,-0.9893,1e-05,2.00909]
[1776491136224,50.71,77160.73,0.0,-0.98928,1e-05,2.01123]
[1776491142885,50.71,77160.81,0.0,-0.98927,1e-05,2.01298]
[1776491151950,50.72,77160.83,0.0,-0.98926,1e-05,2.01508]
[1776491158039,50.73,77165.8,0.0,-0.98921,1e-05,2.02296]
[1776491163075,50.73,77165.1,0.0,-0.98921,1e-05,2.0231]
[1776491169117,50.74,77164.36,0.0,-0.98921,1e-05,2.02339]
[1776491174152,50.75,77163.9,0.0,-0.9892,1e-05,2.02383]
[1776491179187,50.75,77163.44,0.0,-0.9892,1e-05,2.02427]
[1776491184222,50.76,77163.43,0.0,-0.9892,1e-05,2.02529]
[1776491191273,50.76,77163.86,0.0,-0.98919,1e-05,2.02582]
[1776491196647,50.77,77163.3,0.0,-0.98919,1e-05,2.02609]
[1776491204364,50.77,77159.51,0.0,-0.98921,1e-05,2.02277]
[1776491209400,50.78,77157.32,0.0,-0.98922,1e-05,2.02093]
[1776491214435,50.78,77151.73,0.0,-0.98926,1e-05,2.01468]
[1776491219471,50.79,77151.66,0.0,-0.98925,1e-05,2.0157]
[1776491225512,50.8,77152.29,0.0,-0.98924,1e-05,2.01784]
[1776491230547,50.8,77153.27,0.0,-0.98922,1e-05,2.02021]
[1776491235584,50.81,77152.37,0.0,-0.98922,1e-05,2.0201]
[1776491240617,50.81,77148.43,0.0,-0.98925,1e-05,2.01603]
[1776491245652,50.82,77146.91,0.0,-0.98925,1e-05,2.01514]
[1776491251696,50.82,77146.76,0.0,-0.98925,1e-05,2.01484]
[1776491257069,50.83,77144.64,0.0,-0.98926,1e-05,2.0134]
[1776491263779,50.84,77146.6,0.0,-0.98924,1e-05,2.01754]
[1776491268815,50.84,77154.25,0.0,-0.98917,1e-05,2.02868]
[1776491270841,50.84,77155.9,0.0,-0.98915,1e-05,2.03125]
[1776491276872,50.85,77157.32,0.0,-0.98914,1e-05,2.03429]
[1776491281908,50.85,77157.29,0.0,-0.98913,1e-05,2.0352]
[1776491287280,50.86,77158.81,0.0,-0.98911,1e-05,2.03813]
[1776491293993,50.86,77158.35,0.0,-0.98911,1e-05,2.03879]
[1776491300040,50.87,77157.9,0.0,-0.98911,1e-05,2.03927]
[1776491307420,50.87,77157.36,0.0,-0.9891,1e-05,2.03981]
[1776491315139,50.88,77156.96,0.0,-0.9891,1e-05,2.03923]
[1776491320183,50.88,77154.88,0.0,-0.98912,1e-05,2.03738]
[1776491327560,50.89,77150.65,0.0,-0.98914,1e-05,2.0331]
[1776491335283,50.9,77151.99,0.0,-0.98912,1e-05,2.03636]
[1776491342333,50.9,77152.13,0.0,-0.98911,1e-05,2.03783]
[1776491347700,50.91,77154.56,0.0,-0.98909,1e-05,2.04195]
[1776491353408,50.91,77154.76,0.0,-0.98908,1e-05,2.04327]
[1776491359450,50.92,77155.13,0.0,-0.98907,1e-05,2.04479]
[1776491364485,50.92,77155.07,0.0,-0.98907,1e-05,2.04556]
[1776491370527,50.93,77155.02,0.0,-0.98906,1e-05,2.04648]
[1776491375566,50.93,77155.88,0.0,-0.98906,1e-05,2.04698]
[1776491385631,50.94,77155.87,0.0,-0.98905,1e-05,2.04857]
[1776491390670,50.94,77156.46,0.0,-0.98904,1e-05,2.05014]
[1776491395705,50.94,77156.24,0.0,-0.98903,1e-05,2.05062]
[1776491402762,50.95,77157.25,0.0,-0.98902,1e-05,2.05302]
[1776491407803,50.95,77157.73,0.0,-0.98901,1e-05,2.0544]
[1776491412833,50.96,77158.71,0.0,-0.989,1e-05,2.05643]
[1776491418882,50.96,77158.88,0.0,-0.98899,1e-05,2.05763]
[1776491428262,50.97,77157.77,0.0,-0.98899,1e-05,2.05742]
[1776491438007,50.97,77156.99,0.0,-0.989,1e-05,2.05631]
[1776491444053,50.98,77158.04,0.0,-0.98898,1e-05,2.05853]
[1776491449088,50.98,77155.48,0.0,-0.989,1e-05,2.05581]
[1776491454120,50.98,77154.24,0.0,-0.98901,1e-05,2.05486]
[1776491459174,50.99,77154.22,0.0,-0.989,1e-05,2.05555]
[1776491468542,50.99,77155.19,0.0,-0.98899,1e-05,2.05808]
[1776491478612,51.0,77154.96,0.0,-0.98898,1e-05,2.05913]
[1776491486357,51.0,77154.8,0.0,-0.98897,1e-05,2.05999]
[1776491496424,51.01,77154.72,0.0,-0.98897,1e-05,2.05972]
[1776491505490,51.01,77154.63,0.0,-0.98897,1e-05,2.06078]
[1776491515557,51.02,77154.46,0.0,-0.98896,1e-05,2.06184]
[1776491520596,51.02,77154.44,0.0,-0.98896,1e-05,2.06245]
[1776491525632,51.03,77153.33,0.0,-0.98896,1e-05,2.06162]
[1776491530668,51.03,77151.61,0.0,-0.98897,1e-05,2.05997]
[1776491539038,51.04,77151.21,0.0,-0.98897,1e-05,2.06063]
[1776491544766,51.04,77151.82,0.0,-0.98896,1e-05,2.06209]
[1776491554835,51.04,77151.51,0.0,-0.98896,1e-05,2.0615]
[1776491562890,51.05,77151.93,0.0,-0.98895,1e-05,2.0631]
[1776491569248,51.05,77152.76,0.0,-0.98894,1e-05,2.06512]
[1776491576989,51.06,77153.58,0.0,-0.98893,1e-05,2.0671]
[1776491580020,51.06,77158.86,0.0,-0.98888,1e-05,2.07451]
[1776491585050,51.06,77159.53,0.0,-0.98887,1e-05,2.07596]
[1776491590083,51.06,77158.05,0.0,-0.98888,1e-05,2.07452]
[1776491599461,51.07,77157.39,0.0,-0.98888,1e-05,2.07474]
[1776491605189,51.07,77156.69,0.0,-0.98888,1e-05,2.07445]
[1776491610237,51.07,77157.01,0.0,-0.98888,1e-05,2.07541]
[1776491617285,51.08,77157.82,0.0,-0.98887,1e-05,2.07575]
[1776491628365,51.08,77157.92,0.0,-0.98887,1e-05,2.07702]
[1776491631387,51.08,77152.55,0.0,-0.98891,1e-05,2.07018]
[1776491636421,51.09,77152.7,0.0,-0.9889,1e-05,2.07095]
[1776491649812,51.09,77152.9,0.0,-0.98889,1e-05,2.07268]
[1776491656563,51.1,77153.26,0.0,-0.98888,1e-05,2.07393]
[1776491661597,51.1,77152.25,0.0,-0.98889,1e-05,2.07314]
[1776491666631,51.1,77149.96,0.0,-0.9889,1e-05,2.07065]
[1776491671669,51.11,77150.16,0.0,-0.98891,1e-05,2.07002]
[1776491680023,51.11,77150.12,0.0,-0.9889,1e-05,2.0709]
[1776491685766,51.11,77149.3,0.0,-0.9889,1e-05,2.07053]
[1776491690807,51.12,77149.84,0.0,-0.98889,1e-05,2.07186]
[1776491698857,51.12,77150.75,0.0,-0.98888,1e-05,2.07405]
[1776491703891,51.12,77151.32,0.0,-0.98887,1e-05,2.07541]
[1776491710237,51.13,77151.01,0.0,-0.98887,1e-05,2.07583]
[1776491718996,51.13,77151.39,0.0,-0.98886,1e-05,2.07728]
[1776491726045,51.14,77151.95,0.0,-0.98885,1e-05,2.07885]
[1776491731080,51.14,77152.75,0.0,-0.98885,1e-05,2.07901]
[1776491736115,51.14,77152.65,0.0,-0.98885,1e-05,2.07945]
[1776491742157,51.14,77154.71,0.0,-0.98883,1e-05,2.08288]
[1776491749207,51.15,77154.53,0.0,-0.98882,1e-05,2.0834]
[1776491755249,51.15,77154.49,0.0,-0.98882,1e-05,2.08399]
[1776491760284,51.15,77155.79,0.0,-0.9888,1e-05,2.08637]
[1776491765318,51.16,77155.99,0.0,-0.9888,1e-05,2.08714]
[1776491770659,51.16,77156.56,0.0,-0.98879,1e-05,2.0884]
[1776491777403,51.16,77156.26,0.0,-0.98879,1e-05,2.08867]
[1776491783446,51.16,77156.88,0.0,-0.98878,1e-05,2.09007]
[1776491790799,51.17,77156.68,0.0,-0.98878,1e-05,2.09045]
[1776491800869,51.17,77156.03,0.0,-0.98879,1e-05,2.08901]
[1776491809626,51.17,77156.52,0.0,-0.98878,1e-05,2.09048]
[1776491814661,51.18,77157.04,0.0,-0.98877,1e-05,2.09162]
[1776491819696,51.18,77160.78,0.0,-0.98874,1e-05,2.09704]
[1776491825739,51.18,77159.72,0.0,-0.98874,1e-05,2.09607]
[1776491828760,51.18,77154.2,0.0,-0.98879,1e-05,2.08889]
[1776491834803,51.18,77153.51,0.0,-0.98879,1e-05,2.08849]
[1776491839837,51.19,77153.71,0.0,-0.98879,1e-05,2.0892]
[1776491845881,51.19,77153.16,0.0,-0.98879,1e-05,2.08899]
[1776491851240,51.19,77153.64,0.0,-0.98879,1e-05,2.08858]
[1776491859974,51.19,77153.64,0.0,-0.98878,1e-05,2.08937]
[1776491871384,51.2,77154.12,0.0,-0.98877,1e-05,2.09104]
[1776491878107,51.2,77153.27,0.0,-0.98878,1e-05,2.09042]
[1776491883142,51.2,77154.17,0.0,-0.98877,1e-05,2.09205]
[1776491889184,51.21,77155.52,0.0,-0.98875,1e-05,2.09435]
[1776491901594,51.21,77155.19,0.0,-0.98875,1e-05,2.09493]
[1776491907310,51.21,77155.14,0.0,-0.98875,1e-05,2.09525]
[1776491912344,51.21,77156.1,0.0,-0.98874,1e-05,2.09542]
[1776491919393,51.22,77156.33,0.0,-0.98874,1e-05,2.09623]
[1776491929464,51.22,77156.08,0.0,-0.98874,1e-05,2.09666]
[1776491939535,51.22,77156.25,0.0,-0.98873,1e-05,2.09757]
[1776491951614,51.23,77155.5,0.0,-0.98873,1e-05,2.09737]
[1776491957661,51.23,77155.08,0.0,-0.98873,1e-05,2.09721]
[1776491967727,51.23,77155.12,0.0,-0.98873,1e-05,2.09792]
[1776491972766,51.23,77153.19,0.0,-0.98875,1e-05,2.09417]
[1776491977801,51.23,77153.29,0.0,-0.98875,1e-05,2.09465]
[1776491982837,51.24,77152.5,0.0,-0.98875,1e-05,2.09395]
[1776491989888,51.24,77152.93,0.0,-0.98874,1e-05,2.09502]
[1776491996934,51.24,77152.81,0.0,-0.98874,1e-05,2.09535]
[1776492002297,51.24,77153.06,0.0,-0.98874,1e-05,2.09604]
[1776492009019,51.24,77156.11,0.0,-0.98871,1e-05,2.10059]
[1776492016075,51.25,77155.28,0.0,-0.98871,1e-05,2.0999]
[1776492021121,51.25,77155.07,0.0,-0.98871,1e-05,2.09999]
[1776492026155,51.25,77155.22,0.0,-0.98871,1e-05,2.10043]
[1776492032515,51.25,77154.93,0.0,-0.98872,1e-05,2.09891]
[1776492041261,51.25,77154.75,0.0,-0.98872,1e-05,2.09922]
[1776492046298,51.25,77154.73,0.0,-0.98872,1e-05,2.0995]
[1776492051334,51.26,77156.47,0.0,-0.9887,1e-05,2.10215]
[1776492057374,51.26,77156.62,0.0,-0.9887,1e-05,2.10269]
[1776492062725,51.26,77155.6,0.0,-0.9887,1e-05,2.10164]
[1776492070469,51.26,77156.14,0.0,-0.9887,1e-05,2.10274]
[1776492074496,51.26,77163.54,0.0,-0.98863,1e-05,2.11293]
[1776492076510,51.26,77168.75,0.0,-0.98859,1e-05,2.12004]
[1776492081545,51.26,77174.54,0.0,-0.98854,1e-05,2.12799]
[1776492083558,51.26,77178.08,0.0,-0.98851,1e-05,2.13281]
[1776492090607,51.26,77180.87,0.0,-0.98849,1e-05,2.13652]
[1776492095643,51.26,77176.26,0.0,-0.98854,1e-05,2.12864]
[1776492100677,51.26,77175.23,0.0,-0.98855,1e-05,2.12713]
[1776492106719,51.26,77177.59,0.0,-0.98853,1e-05,2.13024]
[1776492111754,51.25,77179.91,0.0,-0.98853,1e-05,2.13071]
[1776492116789,51.24,77175.55,0.0,-0.98857,1e-05,2.12283]
[1776492121822,51.24,77176.61,0.0,-0.98856,1e-05,2.12433]
[1776492126860,51.24,77174.19,0.0,-0.98858,1e-05,2.12113]
[1776492129881,51.24,77165.97,0.0,-0.98865,1e-05,2.11007]
[1776492130889,51.24,77164.32,0.0,-0.98866,1e-05,2.10788]
[1776492136931,51.23,77163.02,0.0,-0.98868,1e-05,2.10448]
[1776492141966,51.22,77163.53,0.0,-0.9887,1e-05,2.1022]
[1776492149015,51.22,77163.46,0.0,-0.9887,1e-05,2.10186]
[1776492154050,51.22,77163.74,0.0,-0.98871,1e-05,2.10038]
[1776492163435,51.2,77165.36,0.0,-0.98872,1e-05,2.09795]
[1776492171171,51.17,77164.56,0.0,-0.98876,1e-05,2.09228]
[1776492177212,51.16,77168.63,0.0,-0.98875,1e-05,2.09432]
[1776492182248,51.15,77168.69,0.0,-0.98876,1e-05,2.09156]
[1776492187284,51.13,77165.19,0.0,-0.98881,1e-05,2.08409]
[1776492192320,51.12,77168.69,0.0,-0.9888,1e-05,2.08603]
[1776492197356,51.11,77166.02,0.0,-0.98884,1e-05,2.07973]
[1776492202390,51.09,77165.48,0.0,-0.98886,1e-05,2.07633]
[1776492207425,51.08,77170.9,0.0,-0.98883,1e-05,2.08091]
[1776492213786,51.07,77169.93,0.0,-0.98887,1e-05,2.07435]
[1776492219509,51.05,77177.89,0.0,-0.98882,1e-05,2.08233]
[1776492221523,51.05,77185.24,0.0,-0.98877,1e-05,2.09109]
[1776492225551,51.04,77186.26,0.0,-0.98877,1e-05,2.09084]
[1776492230589,51.03,77186.34,0.0,-0.98878,1e-05,2.08875]
[1776492235622,51.02,77185.65,0.0,-0.9888,1e-05,2.08626]
[1776492241665,51.01,77182.94,0.0,-0.98884,1e-05,2.07924]
[1776492246700,51.0,77181.44,0.0,-0.98886,1e-05,2.07571]
[1776492254760,51.0,77179.25,0.0,-0.98888,1e-05,2.07288]
[1776492257777,51.0,77173.93,0.0,-0.98892,1e-05,2.06602]
[1776492262818,51.0,77172.07,0.0,-0.98893,1e-05,2.06397]
[1776492268861,51.01,77171.31,0.0,-0.98894,1e-05,2.06345]
[1776492273895,51.01,77168.09,0.0,-0.98897,1e-05,2.05813]
[1776492280944,50.99,77171.06,0.0,-0.98897,1e-05,2.05832]
[1776492285979,50.98,77170.73,0.0,-0.98899,1e-05,2.05522]
[1776492291016,50.97,77171.65,0.0,-0.98899,1e-05,2.05378]
[1776492296067,50.95,77148.22,0.0,-0.9892,1e-05,2.02019]
[1776492297073,50.95,77122.93,0.0,-0.9894,1e-05,1.98677]
[1776492298083,50.95,77122.28,0.0,-0.98941,1e-05,1.98552]
[1776492300097,50.95,77128.65,0.0,-0.98936,1e-05,1.99358]
[1776492302112,50.94,77133.95,0.0,-0.98932,1e-05,1.99963]
[1776492303120,50.94,77139.82,0.0,-0.98928,1e-05,2.00685]
[1776492304431,50.94,77136.93,0.0,-0.98931,1e-05,2.0022]
[1776492311174,50.93,77140.06,0.0,-0.9893,1e-05,2.0037]
[1776492316210,50.92,77140.56,0.0,-0.98931,1e-05,2.00225]
[1776492321246,50.91,77140.28,0.0,-0.98932,1e-05,1.99982]
[1776492326282,50.9,77138.3,0.0,-0.98935,1e-05,1.99524]
[1776492332324,50.89,77139.16,0.0,-0.98936,1e-05,1.99252]
[1776492337361,50.88,77134.19,0.0,-0.98942,1e-05,1.98412]
[1776492339375,50.87,77128.19,0.0,-0.98947,1e-05,1.97562]
[1776492344712,50.86,77125.35,0.0,-0.9895,1e-05,1.96985]
[1776492349448,50.86,77116.41,0.0,-0.98958,1e-05,1.95667]
[1776492354782,50.85,77116.23,0.0,-0.98959,1e-05,1.95482]
[1776492360523,50.84,77123.88,0.0,-0.98955,1e-05,1.96266]
[1776492362536,50.83,77129.62,0.0,-0.98951,1e-05,1.96934]
[1776492367571,50.83,77128.66,0.0,-0.98952,1e-05,1.96634]
[1776492372612,50.82,77127.7,0.0,-0.98954,1e-05,1.96337]
[1776492374922,50.81,77141.04,0.0,-0.98944,1e-05,1.97986]
[1776492376639,50.81,77145.43,0.0,-0.98941,1e-05,1.98479]
[1776492378657,50.81,77152.27,0.0,-0.98936,1e-05,1.99289]
[1776492380666,50.8,77158.94,0.0,-0.98932,1e-05,2.00078]
[1776492382681,50.8,77162.99,0.0,-0.98929,1e-05,2.00525]
[1776492384992,50.8,77164.0,0.0,-0.98929,1e-05,2.00574]
[1776492389734,50.79,77161.22,0.0,-0.98932,1e-05,2.00009]
[1776492392761,50.78,77156.12,0.0,-0.98938,1e-05,1.99084]
[1776492403829,50.76,77157.74,0.0,-0.98939,1e-05,1.98886]
[1776492408865,50.75,77161.44,0.0,-0.98937,1e-05,1.99185]
[1776492414905,50.74,77162.02,0.0,-0.98938,1e-05,1.99043]
[1776492419940,50.73,77164.52,0.0,-0.98937,1e-05,1.9919]
[1776492425982,50.72,77165.4,0.0,-0.98938,1e-05,1.99093]
[1776492433032,50.71,77165.89,0.0,-0.98939,1e-05,1.98913]
[1776492439075,50.7,77166.19,0.0,-0.9894,1e-05,1.98746]
[1776492445126,50.69,77164.31,0.0,-0.98943,1e-05,1.98302]
[1776492450152,50.69,77163.84,0.0,-0.98944,1e-05,1.98077]
[1776492455186,50.68,77163.85,0.0,-0.98946,1e-05,1.97774]
[1776492461230,50.67,77163.49,0.0,-0.98947,1e-05,1.97538]
[1776492466263,50.66,77162.57,0.0,-0.98949,1e-05,1.97263]
[1776492473315,50.65,77162.37,0.0,-0.9895,1e-05,1.97023]
[1776492478355,50.65,77161.67,0.0,-0.98952,1e-05,1.96782]
[1776492483385,50.64,77161.63,0.0,-0.98953,1e-05,1.96628]
[1776492493453,50.62,77161.41,0.0,-0.98955,1e-05,1.96304]
[1776492503523,50.61,77160.67,0.0,-0.98957,1e-05,1.95916]
[1776492508562,50.6,77157.36,0.0,-0.9896,1e-05,1.95346]
[1776492513598,50.6,77156.14,0.0,-0.98963,1e-05,1.94881]
[1776492518633,50.59,77155.83,0.0,-0.98964,1e-05,1.94707]
[1776492525981,50.58,77155.69,0.0,-0.98965,1e-05,1.94502]
[1776492534743,50.57,77155.53,0.0,-0.98967,1e-05,1.94246]
[1776492540787,50.56,77160.66,0.0,-0.98964,1e-05,1.94742]
[1776492546121,50.55,77160.85,0.0,-0.98965,1e-05,1.94634]
[1776492551863,50.55,77164.97,0.0,-0.98962,1e-05,1.95004]
[1776492552870,50.55,77171.31,0.0,-0.98958,1e-05,1.95791]
[1776492556192,50.54,77177.34,0.0,-0.98954,1e-05,1.96482]
[1776492558914,50.54,77179.96,0.0,-0.98952,1e-05,1.96731]
[1776492566264,50.53,77174.47,0.0,-0.98958,1e-05,1.95811]
[1776492572023,50.52,77171.63,0.0,-0.98962,1e-05,1.95129]
[1776492577057,50.51,77174.11,0.0,-0.98961,1e-05,1.95311]
[1776492587126,50.5,77173.71,0.0,-0.98962,1e-05,1.94997]
[1776492597194,50.49,77176.98,0.0,-0.98962,1e-05,1.95162]
[1776492603241,50.48,77180.52,0.0,-0.9896,1e-05,1.95468]
[1776492608274,50.48,77178.3,0.0,-0.98962,1e-05,1.9506]
[1776492616621,50.47,77175.24,0.0,-0.98966,1e-05,1.94473]
[1776492626690,50.45,77169.85,0.0,-0.98971,1e-05,1.93544]
[1776492632444,50.45,77169.91,0.0,-0.98973,1e-05,1.93269]
[1776492642512,50.44,77167.38,0.0,-0.98976,1e-05,1.92712]
[1776492652579,50.43,77165.41,0.0,-0.98979,1e-05,1.92231]
[1776492659634,50.42,77162.39,0.0,-0.98982,1e-05,1.91688]
[1776492662652,50.42,77169.9,0.0,-0.98977,1e-05,1.92576]
[1776492664666,50.41,77173.53,0.0,-0.98975,1e-05,1.9299]
[1776492669709,50.41,77179.61,0.0,-0.98971,1e-05,1.93641]
[1776492671717,50.4,77182.16,0.0,-0.98969,1e-05,1.93915]
[1776492677040,50.4,77185.12,0.0,-0.98968,1e-05,1.94134]
[1776492680778,50.4,77191.74,0.0,-0.98962,1e-05,1.95029]
[1776492685814,50.41,77192.92,0.0,-0.9896,1e-05,1.95382]
[1776492690849,50.42,77192.83,0.0,-0.98959,1e-05,1.95536]
[1776492695883,50.42,77193.15,0.0,-0.98959,1e-05,1.956]
[1776492702935,50.43,77193.98,0.0,-0.98958,1e-05,1.9581]
[1776492707968,50.42,77194.68,0.0,-0.98958,1e-05,1.95749]
[1776492713003,50.41,77197.68,0.0,-0.98957,1e-05,1.95987]
[1776492718038,50.41,77202.06,0.0,-0.98954,1e-05,1.96405]
[1776492726094,50.4,77203.69,0.0,-0.98954,1e-05,1.96382]
[1776492727397,50.39,77209.44,0.0,-0.9895,1e-05,1.97099]
[1776492733155,50.39,77212.11,0.0,-0.98949,1e-05,1.97271]
[1776492738189,50.38,77214.34,0.0,-0.98948,1e-05,1.97416]
[1776492743226,50.37,77216.62,0.0,-0.98947,1e-05,1.97568]
[1776492747253,50.37,77222.38,0.0,-0.98943,1e-05,1.98201]
[1776492752289,50.36,77226.4,0.0,-0.98942,1e-05,1.98434]
[1776492755309,50.36,77231.5,0.0,-0.98938,1e-05,1.99009]
[1776492760348,50.35,77236.18,0.0,-0.98936,1e-05,1.9947]
[1776492765380,50.34,77236.95,0.0,-0.98936,1e-05,1.99416]
[1776492770422,50.33,77238.08,0.0,-0.98936,1e-05,1.9941]
[1776492773444,50.33,77244.28,0.0,-0.98932,1e-05,2.00132]
[1776492774450,50.33,77245.92,0.0,-0.98931,1e-05,2.00316]
[1776492776464,50.33,77247.48,0.0,-0.9893,1e-05,2.00456]
[1776492778481,50.32,77240.99,0.0,-0.98935,1e-05,1.99536]
[1776492783514,50.32,77237.03,0.0,-0.98939,1e-05,1.9886]
[1776492788548,50.31,77236.85,0.0,-0.98941,1e-05,1.98682]
[1776492793584,50.3,77236.43,0.0,-0.98942,1e-05,1.98472]
[1776492798618,50.29,77234.48,0.0,-0.98944,1e-05,1.98063]
[1776492801640,50.29,77228.18,0.0,-0.9895,1e-05,1.97151]
[1776492803653,50.29,77226.84,0.0,-0.98951,1e-05,1.9692]
[1776492805667,50.28,77220.63,0.0,-0.98956,1e-05,1.96059]
[1776492807963,50.28,77219.06,0.0,-0.98958,1e-05,1.95778]
[1776492814732,50.27,77217.36,0.0,-0.98961,1e-05,1.95267]
[1776492822788,50.26,77211.77,0.0,-0.98966,1e-05,1.94356]
[1776492828103,50.26,77213.4,0.0,-0.98966,1e-05,1.94421]
[1776492833864,50.25,77211.74,0.0,-0.98968,1e-05,1.94089]
[1776492841921,50.24,77210.84,0.0,-0.9897,1e-05,1.93787]
[1776492846955,50.24,77205.63,0.0,-0.98975,1e-05,1.93007]
[1776492848243,50.24,77200.27,0.0,-0.98979,1e-05,1.92277]
[1776492854006,50.23,77198.38,0.0,-0.98981,1e-05,1.91913]
[1776492859042,50.23,77195.3,0.0,-0.98984,1e-05,1.91421]
[1776492864074,50.22,77189.32,0.0,-0.98989,1e-05,1.90566]
[1776492869108,50.22,77185.18,0.0,-0.98993,1e-05,1.89952]
[1776492875151,50.21,77183.44,0.0,-0.98995,1e-05,1.89491]
[1776492880186,50.21,77180.76,0.0,-0.98998,1e-05,1.89071]
[1776492886228,50.2,77181.33,0.0,-0.98998,1e-05,1.89048]
[1776492891263,50.2,77185.04,0.0,-0.98996,1e-05,1.89439]
[1776492896299,50.2,77188.42,0.0,-0.98994,1e-05,1.89784]
[1776492902341,50.19,77187.93,0.0,-0.98995,1e-05,1.89623]
[1776492906368,50.19,77182.32,0.0,-0.98999,1e-05,1.88852]
[1776492911405,50.18,77180.2,0.0,-0.99001,1e-05,1.88514]
[1776492917445,50.18,77181.87,0.0,-0.99001,1e-05,1.88644]
[1776492922480,50.18,77182.14,0.0,-0.99001,1e-05,1.88615]
[1776492928813,50.17,77182.46,0.0,-0.99001,1e-05,1.88582]
[1776492935576,50.17,77183.79,0.0,-0.99001,1e-05,1.88529]
[1776492941620,50.17,77184.38,0.0,-0.99001,1e-05,1.88536]
[1776492946653,50.16,77184.77,0.0,-0.99001,1e-05,1.8853]
[1776492953706,50.16,77181.8,0.0,-0.99004,1e-05,1.88079]
[1776492958742,50.16,77178.71,0.0,-0.99007,1e-05,1.87637]
[1776492963778,50.16,77181.11,0.0,-0.99004,1e-05,1.88008]
[1776492969096,50.17,77182.22,0.0,-0.99002,1e-05,1.88388]
[1776492976874,50.17,77182.76,0.0,-0.99002,1e-05,1.88378]
[1776492987947,50.16,77183.15,0.0,-0.99003,1e-05,1.88309]
[1776492999306,50.16,77184.94,0.0,-0.99003,1e-05,1.8827]
[1776493002051,50.16,77191.97,0.0,-0.98998,1e-05,1.89135]
[1776493005071,50.15,77192.53,0.0,-0.98997,1e-05,1.89169]
[1776493010117,50.15,77192.75,0.0,-0.98998,1e-05,1.89135]
[1776493013132,50.15,77195.57,0.0,-0.98996,1e-05,1.89451]
[1776493015144,50.15,77187.53,0.0,-0.99002,1e-05,1.8841]
[1776493020179,50.14,77187.6,0.0,-0.99002,1e-05,1.88345]
[1776493025212,50.14,77188.06,0.0,-0.99002,1e-05,1.88341]
[1776493029516,50.14,77184.79,0.0,-0.99005,1e-05,1.87884]
[1776493035282,50.14,77184.62,0.0,-0.99006,1e-05,1.87797]
[1776493044346,50.13,77184.67,0.0,-0.99006,1e-05,1.87711]
[1776493046359,50.13,77182.93,0.0,-0.99007,1e-05,1.87474]
[1776493051394,50.13,77176.68,0.0,-0.99013,1e-05,1.86511]
[1776493057437,50.13,77171.62,0.0,-0.99017,1e-05,1.85836]
[1776493063478,50.12,77169.34,0.0,-0.99019,1e-05,1.8551]
[1776493068511,50.12,77170.29,0.0,-0.99019,1e-05,1.85591]
[1776493073548,50.12,77170.25,0.0,-0.99019,1e-05,1.85547]
[1776493078582,50.12,77169.56,0.0,-0.9902,1e-05,1.85422]
[1776493083617,50.12,77167.93,0.0,-0.99021,1e-05,1.85181]
[1776493089658,50.12,77166.27,0.0,-0.99023,1e-05,1.8493]
[1776493095702,50.11,77165.04,0.0,-0.99024,1e-05,1.84733]
[1776493101744,50.11,77164.18,0.0,-0.99025,1e-05,1.84584]
[1776493107786,50.11,77160.75,0.0,-0.99027,1e-05,1.84118]
[1776493116849,50.11,77160.86,0.0,-0.99028,1e-05,1.83938]
[1776493121884,50.1,77159.39,0.0,-0.9903,1e-05,1.83727]
[1776493127927,50.1,77159.46,0.0,-0.9903,1e-05,1.837]
[1776493132961,50.1,77159.73,0.0,-0.9903,1e-05,1.83704]
[1776493137998,50.1,77160.02,0.0,-0.9903,1e-05,1.8371]
[1776493143041,50.1,77159.52,0.0,-0.9903,1e-05,1.83619]
[1776493150377,50.1,77160.11,0.0,-0.9903,1e-05,1.83645]
[1776493156132,50.09,77160.08,0.0,-0.9903,1e-05,1.83612]
[1776493164188,50.09,77159.63,0.0,-0.99031,1e-05,1.83511]
[1776493170521,50.09,77159.77,0.0,-0.99031,1e-05,1.83489]
[1776493179293,50.09,77161.09,0.0,-0.99031,1e-05,1.83467]
[1776493185336,50.09,77161.32,0.0,-0.99031,1e-05,1.83465]
[1776493190661,50.09,77161.77,0.0,-0.99031,1e-05,1.83495]
[1776493199434,50.08,77162.08,0.0,-0.99031,1e-05,1.83488]
[1776493209506,50.08,77162.19,0.0,-0.99031,1e-05,1.83453]
[1776493210800,50.08,77150.16,0.0,-0.9904,1e-05,1.8197]
[1776493213532,50.08,77148.96,0.0,-0.99041,1e-05,1.81817]
[1776493219575,50.08,77149.06,0.0,-0.99041,1e-05,1.81818]
[1776493224609,50.08,77150.8,0.0,-0.9904,1e-05,1.8202]
[1776493229644,50.08,77149.28,0.0,-0.99041,1e-05,1.81826]
[1776493234680,50.08,77145.52,0.0,-0.99044,1e-05,1.81226]
[1776493239717,50.08,77148.57,0.0,-0.99042,1e-05,1.81596]
[1776493244749,50.08,77151.79,0.0,-0.9904,1e-05,1.81984]
[1776493249785,50.08,77152.13,0.0,-0.9904,1e-05,1.8202]
[1776493257842,50.08,77153.62,0.0,-0.99038,1e-05,1.82196]
[1776493262875,50.08,77154.76,0.0,-0.99038,1e-05,1.82332]
[1776493271225,50.08,77154.92,0.0,-0.99038,1e-05,1.82343]
[1776493281295,50.08,77157.08,0.0,-0.99036,1e-05,1.82594]
[1776493291365,50.08,77158.01,0.0,-0.99036,1e-05,1.82555]
[1776493300136,50.07,77158.77,0.0,-0.99036,1e-05,1.82632]
[1776493301435,50.07,77167.7,0.0,-0.99029,1e-05,1.83728]
[1776493307185,50.07,77167.53,0.0,-0.9903,1e-05,1.83689]
[1776493312218,50.07,77164.13,0.0,-0.99032,1e-05,1.83252]
[1776493318262,50.07,77164.46,0.0,-0.99032,1e-05,1.83274]
[1776493323300,50.07,77164.14,0.0,-0.99032,1e-05,1.83219]
[1776493331645,50.07,77162.75,0.0,-0.99033,1e-05,1.83022]
[1776493341717,50.07,77162.82,0.0,-0.99034,1e-05,1.83002]
[1776493348471,50.07,77161.08,0.0,-0.99035,1e-05,1.82772]
[1776493361857,50.07,77160.73,0.0,-0.99036,1e-05,1.82562]
[1776493371928,50.07,77159.8,0.0,-0.99037,1e-05,1.82428]
[1776493379691,50.06,77159.15,0.0,-0.99037,1e-05,1.82335]
[1776493384726,50.06,77158.93,0.0,-0.99038,1e-05,1.823]
[1776493389762,50.06,77158.78,0.0,-0.99038,1e-05,1.82274]
[1776493392077,50.06,77145.0,0.0,-0.99048,1e-05,1.80587]
[1776493392783,50.06,77145.0,0.0,-0.99048,1e-05,1.80588]
[1776493394798,50.06,77137.6,0.0,-0.99053,1e-05,1.79693]
[1776493399832,50.06,77138.55,0.0,-0.99052,1e-05,1.79825]
[1776493408896,50.07,77136.37,0.0,-0.99054,1e-05,1.79594]
[1776493412216,50.07,77130.52,0.0,-0.99058,1e-05,1.78763]
[1776493417959,50.07,77128.6,0.0,-0.9906,1e-05,1.78557]
[1776493422993,50.07,77127.15,0.0,-0.99061,1e-05,1.78404]
[1776493424001,50.07,77126.44,0.0,-0.99061,1e-05,1.78323]
[1776493429037,50.07,77125.24,0.0,-0.99062,1e-05,1.782]
[1776493434070,50.07,77126.32,0.0,-0.99061,1e-05,1.7835]
[1776493439106,50.07,77126.21,0.0,-0.99061,1e-05,1.78354]
[1776493444140,50.07,77125.18,0.0,-0.99062,1e-05,1.78248]
[1776493449177,50.07,77124.02,0.0,-0.99062,1e-05,1.78126]
[1776493454211,50.08,77118.7,0.0,-0.99066,1e-05,1.77502]
[1776493459248,50.08,77119.3,0.0,-0.99065,1e-05,1.77596]
[1776493464281,50.08,77118.68,0.0,-0.99066,1e-05,1.77542]
[1776493469316,50.08,77118.37,0.0,-0.99066,1e-05,1.77526]
[1776493475359,50.08,77117.77,0.0,-0.99067,1e-05,1.77346]
[1776493477373,50.08,77112.7,0.0,-0.9907,1e-05,1.76748]
[1776493482707,50.08,77112.82,0.0,-0.9907,1e-05,1.76795]
[1776493489461,50.08,77110.56,0.0,-0.99071,1e-05,1.76559]
[1776493499529,50.09,77112.42,0.0,-0.9907,1e-05,1.76842]
[1776493512918,50.09,77114.11,0.0,-0.99068,1e-05,1.77122]
[1776493518665,50.09,77108.96,0.0,-0.99071,1e-05,1.76532]
[1776493523705,50.09,77110.25,0.0,-0.9907,1e-05,1.76724]
[1776493528737,50.1,77112.74,0.0,-0.99068,1e-05,1.7705]
[1776493535784,50.1,77112.77,0.0,-0.99069,1e-05,1.7696]
[1776493538807,50.1,77095.67,0.0,-0.99081,1e-05,1.7494]
[1776493539813,50.1,77090.98,0.0,-0.99084,1e-05,1.74393]
[1776493544848,50.1,77080.63,0.0,-0.99091,1e-05,1.73223]
[1776493549884,50.1,77074.97,0.0,-0.99094,1e-05,1.7262]
[1776493557939,50.11,77072.44,0.0,-0.99095,1e-05,1.72429]
[1776493563270,50.11,77072.54,0.0,-0.99095,1e-05,1.72504]
[1776493569016,50.12,77073.36,0.0,-0.99094,1e-05,1.72675]
[1776493574053,50.12,77075.17,0.0,-0.99092,1e-05,1.72948]
[1776493576069,50.12,77081.58,0.0,-0.99088,1e-05,1.73725]
[1776493581102,50.12,77083.23,0.0,-0.99086,1e-05,1.7397]
[1776493586139,50.13,77083.11,0.0,-0.99086,1e-05,1.74006]
[1776493589161,50.13,77087.77,0.0,-0.99083,1e-05,1.74585]
[1776493594195,50.13,77087.3,0.0,-0.99084,1e-05,1.74442]
[1776493599230,50.13,77089.46,0.0,-0.99082,1e-05,1.74741]
[1776493605273,50.13,77091.22,0.0,-0.9908,1e-05,1.75001]
[1776493610313,50.14,77089.53,0.0,-0.99081,1e-05,1.74841]
[1776493615346,50.14,77090.99,0.0,-0.9908,1e-05,1.75057]
[1776493620381,50.14,77091.17,0.0,-0.99079,1e-05,1.75119]
[1776493628437,50.14,77091.28,0.0,-0.99079,1e-05,1.75196]
[1776493633765,50.15,77089.49,0.0,-0.9908,1e-05,1.75033]
[1776493639514,50.15,77088.96,0.0,-0.9908,1e-05,1.75011]
[1776493644549,50.15,77088.39,0.0,-0.9908,1e-05,1.74985]
[1776493651597,50.15,77087.32,0.0,-0.99081,1e-05,1.74784]
[1776493661666,50.16,77086.72,0.0,-0.99081,1e-05,1.74798]
[1776493666706,50.16,77085.3,0.0,-0.99082,1e-05,1.74673]
[1776493671742,50.16,77084.57,0.0,-0.99082,1e-05,1.74629]
[1776493678791,50.17,77083.84,0.0,-0.99082,1e-05,1.74612]
[1776493684115,50.17,77083.95,0.0,-0.99082,1e-05,1.74668]
[1776493690877,50.17,77083.1,0.0,-0.99082,1e-05,1.74624]
[1776493696917,50.17,77082.6,0.0,-0.99082,1e-05,1.74611]
[1776493701956,50.18,77082.54,0.0,-0.99082,1e-05,1.7464]
[1776493706992,50.18,77086.16,0.0,-0.99079,1e-05,1.75099]
[1776493712026,50.18,77088.85,0.0,-0.99078,1e-05,1.75314]
[1776493720081,50.18,77090.91,0.0,-0.99076,1e-05,1.75594]
[1776493725119,50.18,77090.59,0.0,-0.99077,1e-05,1.75576]
[1776493730155,50.18,77090.66,0.0,-0.99076,1e-05,1.75603]
[1776493736196,50.18,77090.64,0.0,-0.99076,1e-05,1.7562]
[1776493741232,50.18,77090.37,0.0,-0.99076,1e-05,1.75604]
[1776493752303,50.19,77090.27,0.0,-0.99076,1e-05,1.75624]
[1776493758349,50.19,77090.14,0.0,-0.99076,1e-05,1.75624]
[1776493763388,50.19,77089.73,0.0,-0.99076,1e-05,1.75588]
[1776493770434,50.19,77093.97,0.0,-0.99073,1e-05,1.76109]
[1776493772448,50.19,77101.57,0.0,-0.99069,1e-05,1.76888]
[1776493777482,50.19,77102.23,0.0,-0.99068,1e-05,1.76971]
[1776493782518,50.19,77102.66,0.0,-0.99068,1e-05,1.77028]
[1776493787554,50.19,77100.93,0.0,-0.99069,1e-05,1.76827]
[1776493791581,50.19,77098.92,0.0,-0.9907,1e-05,1.76595]
[1776493797624,50.19,77100.02,0.0,-0.9907,1e-05,1.76741]
[1776493799637,50.19,77094.14,0.0,-0.99074,1e-05,1.76043]
[1776493800663,50.19,77091.24,0.0,-0.99076,1e-05,1.75701]
[1776493803666,50.19,77091.42,0.0,-0.99075,1e-05,1.75736]
[1776493808701,50.19,77090.2,0.0,-0.99076,1e-05,1.75615]
[1776493815031,50.19,77089.53,0.0,-0.99076,1e-05,1.75569]
[1776493821794,50.2,77090.13,0.0,-0.99076,1e-05,1.75668]
[1776493826827,50.2,77090.05,0.0,-0.99076,1e-05,1.7568]
[1776493831862,50.2,77091.32,0.0,-0.99075,1e-05,1.75718]
[1776493836898,50.2,77091.17,0.0,-0.99075,1e-05,1.7572]
[1776493843946,50.2,77089.75,0.0,-0.99076,1e-05,1.75578]
[1776493847975,50.2,77097.74,0.0,-0.99071,1e-05,1.76545]
[1776493852009,50.2,77103.68,0.0,-0.99066,1e-05,1.77265]
[1776493857038,50.2,77107.48,0.0,-0.99064,1e-05,1.77724]
[1776493862080,50.2,77101.22,0.0,-0.99068,1e-05,1.76979]
[1776493867108,50.2,77097.6,0.0,-0.9907,1e-05,1.7656]
[1776493874157,50.2,77099.81,0.0,-0.99069,1e-05,1.76842]
[1776493879192,50.2,77101.16,0.0,-0.99068,1e-05,1.77016]
[1776493884230,50.2,77101.07,0.0,-0.99068,1e-05,1.7702]
[1776493891277,50.21,77102.2,0.0,-0.99067,1e-05,1.77044]
[1776493899332,50.21,77102.2,0.0,-0.99067,1e-05,1.77072]
[1776493905662,50.21,77103.02,0.0,-0.99067,1e-05,1.77194]
[1776493911417,50.21,77103.53,0.0,-0.99066,1e-05,1.77277]
[1776493923502,50.21,77103.62,0.0,-0.99066,1e-05,1.77331]
[1776493933572,50.21,77103.94,0.0,-0.99065,1e-05,1.77405]
[1776493938606,50.21,77104.27,0.0,-0.99065,1e-05,1.77463]
[1776493943640,50.21,77104.86,0.0,-0.99064,1e-05,1.77553]
[1776493949682,50.22,77105.29,0.0,-0.99064,1e-05,1.77627]
[1776493956020,50.22,77105.2,0.0,-0.99065,1e-05,1.77503]
[1776493961767,50.22,77105.2,0.0,-0.99064,1e-05,1.77526]
[1776493972841,50.22,77105.21,0.0,-0.99064,1e-05,1.77569]
[1776493978886,50.22,77105.18,0.0,-0.99064,1e-05,1.77588]
[1776493983926,50.22,77111.18,0.0,-0.9906,1e-05,1.7833]
[1776493984928,50.22,77115.86,0.0,-0.99056,1e-05,1.78897]
[1776493986231,50.22,77117.61,0.0,-0.99055,1e-05,1.79111]
[1776493994999,50.22,77117.55,0.0,-0.99055,1e-05,1.79111]
[1776494000035,50.22,77118.44,0.0,-0.99054,1e-05,1.79221]
[1776494005069,50.22,77117.43,0.0,-0.99055,1e-05,1.79098]
[1776494014131,50.22,77116.81,0.0,-0.99056,1e-05,1.78886]
[1776494020175,50.22,77115.97,0.0,-0.99057,1e-05,1.78784]
[1776494025209,50.22,77116.5,0.0,-0.99057,1e-05,1.78849]
[1776494035278,50.22,77115.56,0.0,-0.99057,1e-05,1.78741]
[1776494043334,50.22,77115.04,0.0,-0.99058,1e-05,1.78682]
[1776494048369,50.22,77114.5,0.0,-0.99058,1e-05,1.78619]
[1776494056721,50.22,77116.06,0.0,-0.99057,1e-05,1.78812]
[1776494065488,50.22,77116.65,0.0,-0.99056,1e-05,1.78888]
[1776494072538,50.22,77115.94,0.0,-0.99057,1e-05,1.78672]
[1776494082607,50.22,77115.7,0.0,-0.99058,1e-05,1.78652]
[1776494087642,50.22,77115.62,0.0,-0.99058,1e-05,1.78647]
[1776494097712,50.23,77114.87,0.0,-0.99058,1e-05,1.78567]
[1776494102752,50.23,77126.51,0.0,-0.9905,1e-05,1.79977]
[1776494105769,50.23,77132.08,0.0,-0.99046,1e-05,1.80647]
[1776494110809,50.22,77135.21,0.0,-0.99044,1e-05,1.81013]
[1776494117140,50.22,77135.07,0.0,-0.99044,1e-05,1.80976]
[1776494122897,50.22,77132.93,0.0,-0.99046,1e-05,1.80696]
[1776494129946,50.22,77135.06,0.0,-0.99044,1e-05,1.80932]
[1776494135989,50.22,77133.61,0.0,-0.99046,1e-05,1.80602]
[1776494142032,50.22,77133.16,0.0,-0.99046,1e-05,1.8053]
[1776494147351,50.22,77133.57,0.0,-0.99046,1e-05,1.80564]
[1776494153110,50.22,77131.83,0.0,-0.99048,1e-05,1.80339]
[1776494160159,50.22,77131.19,0.0,-0.99048,1e-05,1.80246]
[1776494166200,50.22,77132.41,0.0,-0.99047,1e-05,1.8038]
[1776494171236,50.22,77131.31,0.0,-0.99048,1e-05,1.80236]
[1776494176273,50.22,77130.63,0.0,-0.99049,1e-05,1.80143]
[1776494182313,50.22,77129.5,0.0,-0.9905,1e-05,1.79995]
[1776494187632,50.21,77129.26,0.0,-0.9905,1e-05,1.79957]
[1776494197702,50.21,77128.17,0.0,-0.99051,1e-05,1.79677]
[1776494204466,50.21,77127.95,0.0,-0.99052,1e-05,1.79644]
[1776494205474,50.21,77122.93,0.0,-0.99055,1e-05,1.79036]
[1776494210508,50.21,77118.68,0.0,-0.99058,1e-05,1.78527]
[1776494215543,50.21,77117.93,0.0,-0.99059,1e-05,1.78443]
[1776494220579,50.21,77118.31,0.0,-0.99058,1e-05,1.78495]
[1776494225613,50.21,77117.53,0.0,-0.99059,1e-05,1.78407]
[1776494234676,50.22,77116.95,0.0,-0.99059,1e-05,1.78351]
[1776494236691,50.22,77108.09,0.0,-0.99065,1e-05,1.77291]
[1776494239712,50.22,77102.15,0.0,-0.9907,1e-05,1.76591]
[1776494244746,50.22,77104.07,0.0,-0.99068,1e-05,1.76843]
[1776494249781,50.22,77104.38,0.0,-0.99068,1e-05,1.769]
[1776494254816,50.22,77107.33,0.0,-0.99066,1e-05,1.77139]
[1776494259867,50.22,77112.15,0.0,-0.99063,1e-05,1.77736]
[1776494266907,50.22,77113.42,0.0,-0.99062,1e-05,1.77912]
[1776494272949,50.22,77114.19,0.0,-0.99061,1e-05,1.78024]
[1776494278324,50.22,77116.05,0.0,-0.9906,1e-05,1.78264]
[1776494284026,50.22,77116.31,0.0,-0.99059,1e-05,1.78312]
[1776494295101,50.23,77116.17,0.0,-0.99059,1e-05,1.78327]
[1776494301146,50.23,77116.54,0.0,-0.99059,1e-05,1.78391]
[1776494306183,50.23,77117.8,0.0,-0.99058,1e-05,1.78558]
[1776494312223,50.23,77117.82,0.0,-0.99058,1e-05,1.78441]
[1776494316251,50.23,77121.04,0.0,-0.99056,1e-05,1.78838]
[1776494321286,50.23,77120.95,0.0,-0.99056,1e-05,1.78836]
[1776494326322,50.23,77119.89,0.0,-0.99057,1e-05,1.78716]
[1776494331365,50.23,77119.77,0.0,-0.99057,1e-05,1.7871]
[1776494337403,50.23,77120.42,0.0,-0.99056,1e-05,1.78797]
[1776494341426,50.23,77126.85,0.0,-0.99052,1e-05,1.79579]
[1776494343445,50.23,77132.73,0.0,-0.99047,1e-05,1.80291]
[1776494348820,50.23,77134.41,0.0,-0.99046,1e-05,1.80488]
[1776494354519,50.23,77136.14,0.0,-0.99045,1e-05,1.80692]
[1776494359554,50.23,77136.65,0.0,-0.99045,1e-05,1.80748]
[1776494367610,50.23,77137.84,0.0,-0.99044,1e-05,1.80884]
[1776494377680,50.23,77138.26,0.0,-0.99044,1e-05,1.80791]
[1776494383722,50.23,77138.09,0.0,-0.99045,1e-05,1.80769]
[1776494389105,50.23,77139.36,0.0,-0.99044,1e-05,1.80923]
[1776494395806,50.23,77139.33,0.0,-0.99044,1e-05,1.80919]
[1776494396815,50.23,77122.88,0.0,-0.99055,1e-05,1.78925]
[1776494397820,50.23,77103.85,0.0,-0.99069,1e-05,1.76645]
[1776494403864,50.23,77104.21,0.0,-0.99068,1e-05,1.76731]
[1776494405878,50.23,77109.79,0.0,-0.99064,1e-05,1.77411]
[1776494406885,50.23,77114.98,0.0,-0.99061,1e-05,1.78039]
[1776494407895,50.23,77119.76,0.0,-0.99057,1e-05,1.78619]
[1776494409254,50.23,77132.32,0.0,-0.99048,1e-05,1.80141]
[1776494414942,50.23,77129.08,0.0,-0.99051,1e-05,1.79753]
[1776494419986,50.23,77127.24,0.0,-0.99052,1e-05,1.79536]
[1776494425019,50.23,77125.36,0.0,-0.99053,1e-05,1.79313]
[1776494430051,50.23,77123.93,0.0,-0.99054,1e-05,1.79145]
[1776494435081,50.23,77122.69,0.0,-0.99056,1e-05,1.78866]
[1776494442134,50.23,77121.26,0.0,-0.99057,1e-05,1.78703]
[1776494445183,50.23,77115.08,0.0,-0.99061,1e-05,1.77963]
[1776494450201,50.23,77114.92,0.0,-0.99061,1e-05,1.77956]
[1776494455234,50.24,77113.78,0.0,-0.99062,1e-05,1.77832]
[1776494463290,50.24,77112.63,0.0,-0.99062,1e-05,1.77716]
[1776494468324,50.24,77113.38,0.0,-0.99062,1e-05,1.7782]
[1776494473359,50.24,77117.97,0.0,-0.99059,1e-05,1.78383]
[1776494478394,50.24,77117.62,0.0,-0.99059,1e-05,1.7835]
[1776494483432,50.24,77117.26,0.0,-0.99059,1e-05,1.78315]
[1776494488483,50.24,77117.89,0.0,-0.99058,1e-05,1.78399]
[1776494493507,50.24,77117.82,0.0,-0.99059,1e-05,1.78263]
[1776494498539,50.24,77117.58,0.0,-0.99059,1e-05,1.78242]
[1776494504581,50.24,77118.63,0.0,-0.99058,1e-05,1.78379]
[1776494509964,50.24,77117.92,0.0,-0.99059,1e-05,1.78304]
[1776494520035,50.24,77117.63,0.0,-0.99059,1e-05,1.78289]
[1776494525729,50.24,77124.91,0.0,-0.99054,1e-05,1.79175]
[1776494530764,50.24,77124.35,0.0,-0.99054,1e-05,1.79109]
[1776494535799,50.24,77123.54,0.0,-0.99055,1e-05,1.79014]
[1776494540839,50.24,77123.65,0.0,-0.99055,1e-05,1.7903]
[1776494544865,50.24,77128.33,0.0,-0.99051,1e-05,1.79598]
[1776494550245,50.24,77131.63,0.0,-0.99049,1e-05,1.7999]
[1776494555942,50.24,77129.4,0.0,-0.99051,1e-05,1.79577]
[1776494563998,50.24,77128.21,0.0,-0.99052,1e-05,1.79424]
[1776494569034,50.24,77130.25,0.0,-0.99051,1e-05,1.79667]
[1776494575077,50.24,77134.65,0.0,-0.99048,1e-05,1.80194]
[1776494580455,50.24,77135.98,0.0,-0.99047,1e-05,1.8035]
[1776494586155,50.24,77140.36,0.0,-0.99044,1e-05,1.80877]
[1776494592201,50.24,77142.63,0.0,-0.99042,1e-05,1.81146]
[1776494598242,50.24,77140.01,0.0,-0.99044,1e-05,1.80822]
[1776494603277,50.24,77144.43,0.0,-0.99041,1e-05,1.81358]
[1776494608311,50.24,77145.6,0.0,-0.9904,1e-05,1.81496]
[1776494613348,50.24,77147.69,0.0,-0.99039,1e-05,1.81611]
[1776494618384,50.24,77148.82,0.0,-0.99038,1e-05,1.81746]
[1776494623417,50.24,77152.44,0.0,-0.99036,1e-05,1.82183]
[1776494627449,50.24,77160.0,0.0,-0.9903,1e-05,1.83104]
[1776494632489,50.24,77160.77,0.0,-0.9903,1e-05,1.83181]
[1776494639533,50.24,77160.0,0.0,-0.9903,1e-05,1.83061]
[1776494649599,50.23,77158.89,0.0,-0.99031,1e-05,1.82891]
[1776494658665,50.23,77156.57,0.0,-0.99033,1e-05,1.82577]
[1776494664708,50.23,77156.28,0.0,-0.99034,1e-05,1.82522]
[1776494669743,50.23,77153.78,0.0,-0.99036,1e-05,1.82199]
[1776494674778,50.23,77154.66,0.0,-0.99036,1e-05,1.82156]
[1776494679817,50.23,77155.41,0.0,-0.99035,1e-05,1.82234]
[1776494684855,50.23,77155.68,0.0,-0.99035,1e-05,1.82249]
[1776494689885,50.23,77155.73,0.0,-0.99035,1e-05,1.82239]
[1776494694919,50.23,77155.63,0.0,-0.99035,1e-05,1.82211]
[1776494699954,50.23,77155.7,0.0,-0.99035,1e-05,1.82203]
[1776494705996,50.23,77155.4,0.0,-0.99036,1e-05,1.82147]
[1776494711417,50.22,77156.98,0.0,-0.99035,1e-05,1.82324]
[1776494720095,50.22,77157.33,0.0,-0.99035,1e-05,1.82335]
[1776494725129,50.22,77156.56,0.0,-0.99035,1e-05,1.82221]
[1776494731562,50.22,77156.37,0.0,-0.99036,1e-05,1.82039]
[1776494737214,50.22,77154.83,0.0,-0.99038,1e-05,1.8183]
[1776494743256,50.22,77153.3,0.0,-0.99039,1e-05,1.81624]
[1776494751702,50.22,77153.78,0.0,-0.99039,1e-05,1.81657]
[1776494757522,50.22,77154.09,0.0,-0.99039,1e-05,1.81676]
[1776494761544,50.22,77163.11,0.0,-0.99032,1e-05,1.82769]
[1776494763561,50.22,77167.86,0.0,-0.99029,1e-05,1.83345]
[1776494764564,50.22,77166.61,0.0,-0.9903,1e-05,1.83184]
[1776494769600,50.21,77165.91,0.0,-0.9903,1e-05,1.83068]
[1776494777657,50.21,77164.76,0.0,-0.99031,1e-05,1.8288]
[1776494782693,50.21,77159.37,0.0,-0.99035,1e-05,1.8219]
[1776494787731,50.21,77159.63,0.0,-0.99035,1e-05,1.822]
[1776494792767,50.21,77159.11,0.0,-0.99037,1e-05,1.81977]
[1776494797806,50.21,77163.23,0.0,-0.99034,1e-05,1.82461]
[1776494802837,50.21,77163.0,0.0,-0.99034,1e-05,1.82408]
[1776494812131,50.2,77162.3,0.0,-0.99035,1e-05,1.82274]
[1776494817952,50.2,77165.21,0.0,-0.99033,1e-05,1.82608]
[1776494822980,50.2,77163.83,0.0,-0.99034,1e-05,1.82413]
[1776494824995,50.2,77158.09,0.0,-0.99038,1e-05,1.817]
[1776494830033,50.2,77157.79,0.0,-0.99039,1e-05,1.81645]
[1776494840102,50.2,77156.75,0.0,-0.9904,1e-05,1.81484]
[1776494848159,50.2,77157.15,0.0,-0.99039,1e-05,1.81503]
[1776494858226,50.22,77157.29,0.0,-0.99037,1e-05,1.81947]
[1776494863264,50.24,77158.35,0.0,-0.99034,1e-05,1.82355]
[1776494872553,50.26,77158.7,0.0,-0.99031,1e-05,1.82893]
[1776494879378,50.28,77159.35,0.0,-0.99028,1e-05,1.83353]
[1776494884417,50.29,77154.87,0.0,-0.9903,1e-05,1.8307]
[1776494892694,50.32,77153.72,0.0,-0.99028,1e-05,1.8336]
[1776494898511,50.33,77154.42,0.0,-0.99026,1e-05,1.83765]
[1776494903547,50.34,77151.64,0.0,-0.99026,1e-05,1.83687]
[1776494909588,50.36,77148.12,0.0,-0.99027,1e-05,1.83574]
[1776494915631,50.38,77147.78,0.0,-0.99026,1e-05,1.83713]
[1776494917645,50.38,77141.47,0.0,-0.9903,1e-05,1.83044]
[1776494922679,50.39,77136.87,0.0,-0.99031,1e-05,1.82751]
[1776494927717,50.41,77134.38,0.0,-0.99032,1e-05,1.82715]
[1776494930748,50.42,77139.54,0.0,-0.99027,1e-05,1.83509]
[1776494935771,50.43,77142.11,0.0,-0.99023,1e-05,1.84088]
[1776494943829,50.45,77143.2,0.0,-0.9902,1e-05,1.84692]
[1776494951883,50.48,77142.82,0.0,-0.99017,1e-05,1.85121]
[1776494956919,50.49,77142.41,0.0,-0.99016,1e-05,1.85367]
[1776494963191,50.51,77141.66,0.0,-0.99014,1e-05,1.85628]
[1776494970017,50.53,77141.76,0.0,-0.99011,1e-05,1.8605]
[1776494978066,50.55,77141.88,0.0,-0.99009,1e-05,1.86389]
[1776494983331,50.57,77142.0,0.0,-0.99007,1e-05,1.86748]
[1776494990150,50.58,77142.04,0.0,-0.99005,1e-05,1.87093]
[1776494995186,50.6,77142.43,0.0,-0.99003,1e-05,1.87422]
[1776495000222,50.61,77142.55,0.0,-0.99001,1e-05,1.87715]
[1776495008277,50.63,77142.71,0.0,-0.98998,1e-05,1.88171]
[1776495013541,50.65,77140.81,0.0,-0.98998,1e-05,1.88254]
[1776495020361,50.66,77139.3,0.0,-0.98997,1e-05,1.8838]
[1776495026405,50.68,77138.62,0.0,-0.98995,1e-05,1.88657]
[1776495031439,50.69,77137.92,0.0,-0.98995,1e-05,1.88684]
[1776495036473,50.71,77137.91,0.0,-0.98993,1e-05,1.88936]
[1776495042515,50.72,77137.76,0.0,-0.98992,1e-05,1.89222]
[1776495049564,50.74,77137.69,0.0,-0.9899,1e-05,1.89561]
[1776495052585,50.74,77142.68,0.0,-0.98985,1e-05,1.90334]
[1776495053821,50.75,77148.26,0.0,-0.98981,1e-05,1.91084]
[1776495059636,50.77,77150.68,0.0,-0.98976,1e-05,1.91809]
[1776495063891,50.78,77136.66,0.0,-0.98985,1e-05,1.90361]
[1776495065684,50.79,77135.61,0.0,-0.98985,1e-05,1.90394]
[1776495070715,50.81,77132.12,0.0,-0.98985,1e-05,1.90366]
[1776495077764,50.84,77131.94,0.0,-0.98981,1e-05,1.90917]
[1776495082799,50.86,77128.78,0.0,-0.98981,1e-05,1.90929]
[1776495087834,50.88,77130.87,0.0,-0.98977,1e-05,1.91601]
[1776495092870,50.9,77131.26,0.0,-0.98975,1e-05,1.91913]
[1776495098912,50.92,77131.8,0.0,-0.98972,1e-05,1.92463]
[1776495104172,50.94,77132.41,0.0,-0.98969,1e-05,1.9294]
[1776495109989,50.96,77132.41,0.0,-0.98966,1e-05,1.93414]
[1776495116031,50.99,77136.0,0.0,-0.9896,1e-05,1.94338]
[1776495123081,51.01,77133.8,0.0,-0.98959,1e-05,1.94596]
[1776495131136,51.04,77134.07,0.0,-0.98955,1e-05,1.95238]
[1776495141203,51.07,77134.16,0.0,-0.98951,1e-05,1.95839]
[1776495146241,51.08,77134.3,0.0,-0.9895,1e-05,1.96029]
[1776495148255,51.08,77128.83,0.0,-0.98954,1e-05,1.95398]
[1776495153291,51.09,77129.49,0.0,-0.98953,1e-05,1.95516]
[1776495163362,51.11,77131.17,0.0,-0.98949,1e-05,1.96199]
[1776495168395,51.13,77129.55,0.0,-0.98948,1e-05,1.9636]
[1776495174670,51.15,77129.73,0.0,-0.98944,1e-05,1.96896]
[1776495184740,51.19,77128.5,0.0,-0.98941,1e-05,1.97462]
[1776495190551,51.21,77127.75,0.0,-0.98939,1e-05,1.97727]
[1776495194810,51.22,77132.78,0.0,-0.98933,1e-05,1.98732]
[1776495203642,51.25,77133.4,0.0,-0.98929,1e-05,1.99441]
[1776495208677,51.27,77136.35,0.0,-0.98924,1e-05,2.00167]
[1776495212705,51.28,77143.76,0.0,-0.98918,1e-05,2.01255]
[1776495221769,51.31,77138.93,0.0,-0.98918,1e-05,2.01225]
[1776495226804,51.33,77137.45,0.0,-0.98917,1e-05,2.0136]
[1776495235090,51.35,77137.06,0.0,-0.98914,1e-05,2.01829]
[1776495241909,51.37,77136.53,0.0,-0.98911,1e-05,2.02208]
[1776495246943,51.39,77139.46,0.0,-0.98907,1e-05,2.02904]
[1776495251985,51.4,77138.8,0.0,-0.98906,1e-05,2.03127]
[1776495257015,51.42,77142.07,0.0,-0.98901,1e-05,2.03859]
[1776495262050,51.43,77141.05,0.0,-0.989,1e-05,2.04024]
[1776495267085,51.44,77139.47,0.0,-0.989,1e-05,2.04113]
[1776495272121,51.46,77138.5,0.0,-0.98899,1e-05,2.04133]
[1776495279172,51.48,77137.67,0.0,-0.98898,1e-05,2.04436]
[1776495285442,51.49,77137.37,0.0,-0.98896,1e-05,2.04746]
[1776495291255,51.51,77135.75,0.0,-0.98895,1e-05,2.04878]
[1776495297295,51.53,77135.84,0.0,-0.98893,1e-05,2.05232]
[1776495303338,51.54,77136.68,0.0,-0.9889,1e-05,2.05679]
[1776495310387,51.56,77135.99,0.0,-0.98888,1e-05,2.05975]
[1776495315653,51.57,77135.8,0.0,-0.98886,1e-05,2.06278]
[1776495321468,51.59,77135.8,0.0,-0.98884,1e-05,2.06548]
[1776495326500,51.6,77135.54,0.0,-0.98883,1e-05,2.06782]
[1776495332543,51.61,77135.59,0.0,-0.98882,1e-05,2.06957]
[1776495339592,51.63,77135.45,0.0,-0.9888,1e-05,2.07306]
[1776495344626,51.64,77136.0,0.0,-0.98878,1e-05,2.07638]
[1776495348655,51.65,77130.68,0.0,-0.98881,1e-05,2.0714]
[1776495353690,51.67,77130.57,0.0,-0.98879,1e-05,2.07437]
[1776495361748,51.69,77132.43,0.0,-0.98875,1e-05,2.08093]
[1776495366782,51.7,77132.84,0.0,-0.98873,1e-05,2.08399]
[1776495371818,51.71,77132.99,0.0,-0.98871,1e-05,2.08667]
[1776495379873,51.73,77132.95,0.0,-0.98869,1e-05,2.09056]
[1776495386144,51.74,77133.42,0.0,-0.98866,1e-05,2.09409]
[1776495396217,51.77,77133.88,0.0,-0.98864,1e-05,2.09796]
[1776495406288,51.79,77134.6,0.0,-0.9886,1e-05,2.1036]
[1776495417144,51.81,77134.46,0.0,-0.98857,1e-05,2.10846]
[1776495424193,51.83,77134.53,0.0,-0.98855,1e-05,2.11172]
[1776495430236,51.84,77134.56,0.0,-0.98854,1e-05,2.11443]
[1776495436498,51.85,77135.01,0.0,-0.98852,1e-05,2.11767]
[1776495446568,51.87,77134.98,0.0,-0.98849,1e-05,2.12196]
[1776495453397,51.88,77134.99,0.0,-0.98848,1e-05,2.12343]
[1776495462459,51.9,77135.58,0.0,-0.98845,1e-05,2.12801]
[1776495470516,51.92,77135.47,0.0,-0.98843,1e-05,2.13116]
[1776495476780,51.93,77135.65,0.0,-0.98841,1e-05,2.13385]
[1776495486850,51.95,77135.54,0.0,-0.98839,1e-05,2.13811]
[1776495492669,51.96,77135.39,0.0,-0.98838,1e-05,2.13988]
[1776495498712,51.97,77135.41,0.0,-0.98836,1e-05,2.14225]
[1776495506991,51.98,77135.38,0.0,-0.98834,1e-05,2.14567]
[1776495513818,51.99,77135.19,0.0,-0.98834,1e-05,2.14616]
[1776495518853,52.01,77134.84,0.0,-0.98832,1e-05,2.14796]
[1776495523888,52.01,77131.28,0.0,-0.98834,1e-05,2.14505]
[1776495530937,52.03,77131.8,0.0,-0.98832,1e-05,2.14842]
[1776495532952,52.03,77127.19,0.0,-0.98835,1e-05,2.14295]
[1776495537986,52.04,77126.51,0.0,-0.98835,1e-05,2.14398]
[1776495544029,52.05,77127.26,0.0,-0.98833,1e-05,2.14734]
[1776495550072,52.06,77127.19,0.0,-0.98831,1e-05,2.14957]
[1776495557343,52.07,77127.83,0.0,-0.98829,1e-05,2.15314]
[1776495567414,52.09,77129.77,0.0,-0.98825,1e-05,2.15959]
[1776495577483,52.11,77131.26,0.0,-0.98822,1e-05,2.16384]
[1776495588336,52.13,77132.33,0.0,-0.98819,1e-05,2.16937]
[1776495594379,52.14,77132.88,0.0,-0.98817,1e-05,2.17231]
[1776495595388,52.14,77147.47,0.0,-0.98804,1e-05,2.19269]
[1776495596392,52.14,77155.71,0.0,-0.98797,1e-05,2.20439]
[1776495597399,52.14,77153.55,0.0,-0.98799,1e-05,2.20171]
[1776495602438,52.15,77140.92,0.0,-0.98809,1e-05,2.18587]
[1776495603443,52.15,77136.65,0.0,-0.98812,1e-05,2.18034]
[1776495605456,52.15,77131.04,0.0,-0.98816,1e-05,2.17334]
[1776495608477,52.16,77127.78,0.0,-0.98818,1e-05,2.16995]
[1776495614520,52.17,77125.35,0.0,-0.98819,1e-05,2.16878]
[1776495617542,52.17,77120.11,0.0,-0.98823,1e-05,2.16269]
[1776495619556,52.17,77113.85,0.0,-0.98828,1e-05,2.15409]
[1776495624595,52.17,77119.15,0.0,-0.98824,1e-05,2.16106]
[1776495629626,52.17,77120.44,0.0,-0.98823,1e-05,2.16291]
[1776495634664,52.18,77115.9,0.0,-0.98826,1e-05,2.15695]
[1776495639701,52.19,77113.39,0.0,-0.98827,1e-05,2.1553]
[1776495645739,52.2,77111.42,0.0,-0.98827,1e-05,2.15469]
[1776495650775,52.2,77113.52,0.0,-0.98825,1e-05,2.15921]
[1776495655813,52.21,77113.77,0.0,-0.98823,1e-05,2.16119]
[1776495660847,52.22,77114.04,0.0,-0.98822,1e-05,2.16318]
[1776495665880,52.23,77114.69,0.0,-0.98821,1e-05,2.16567]
[1776495670916,52.23,77114.61,0.0,-0.9882,1e-05,2.16715]
[1776495675950,52.24,77115.0,0.0,-0.98818,1e-05,2.16926]
[1776495680986,52.25,77114.94,0.0,-0.98817,1e-05,2.17074]
[1776495686020,52.26,77114.82,0.0,-0.98817,1e-05,2.17212]
[1776495691057,52.26,77114.8,0.0,-0.98816,1e-05,2.1724]
[1776495698107,52.27,77114.84,0.0,-0.98815,1e-05,2.17459]
[1776495703139,52.28,77114.76,0.0,-0.98814,1e-05,2.17599]
[1776495708398,52.28,77114.44,0.0,-0.98815,1e-05,2.175]
[1776495714217,52.28,77114.52,0.0,-0.98815,1e-05,2.17444]
[1776495719252,52.27,77114.39,0.0,-0.98815,1e-05,2.17372]
[1776495727308,52.27,77115.08,0.0,-0.98815,1e-05,2.1738]
[1776495734360,52.27,77114.73,0.0,-0.98816,1e-05,2.17257]
[1776495740398,52.26,77114.57,0.0,-0.98817,1e-05,2.17173]
[1776495748678,52.26,77114.57,0.0,-0.98817,1e-05,2.1709]
[1776495758527,52.25,77114.55,0.0,-0.98819,1e-05,2.16834]
[1776495765576,52.26,77114.34,0.0,-0.98818,1e-05,2.16862]
[1776495775648,52.27,77114.57,0.0,-0.98816,1e-05,2.17207]
[1776495780681,52.28,77114.81,0.0,-0.98815,1e-05,2.17393]
[1776495782694,52.28,77109.35,0.0,-0.98819,1e-05,2.16711]
[1776495788958,52.29,77109.08,0.0,-0.98818,1e-05,2.16864]
[1776495794782,52.3,77112.33,0.0,-0.98814,1e-05,2.17494]
[1776495799814,52.31,77112.93,0.0,-0.98813,1e-05,2.17727]
[1776495804850,52.31,77113.05,0.0,-0.98812,1e-05,2.17893]
[1776495817941,52.33,77113.36,0.0,-0.9881,1e-05,2.18161]
[1776495822979,52.34,77113.46,0.0,-0.98809,1e-05,2.18319]
[1776495828017,52.34,77115.2,0.0,-0.98807,1e-05,2.187]
[1776495829242,52.35,77121.43,0.0,-0.98801,1e-05,2.19611]
[1776495833051,52.35,77122.06,0.0,-0.988,1e-05,2.19777]
[1776495838086,52.36,77121.26,0.0,-0.988,1e-05,2.19799]
[1776495845134,52.36,77121.05,0.0,-0.98799,1e-05,2.19952]
[1776495849382,52.37,77126.39,0.0,-0.98794,1e-05,2.20815]
[1776495855205,52.38,77124.59,0.0,-0.98794,1e-05,2.20711]
[1776495863262,52.39,77123.84,0.0,-0.98794,1e-05,2.20801]
[1776495868296,52.39,77129.7,0.0,-0.98788,1e-05,2.21727]
[1776495873331,52.4,77127.93,0.0,-0.9879,1e-05,2.21436]
[1776495878365,52.4,77122.59,0.0,-0.98793,1e-05,2.20813]
[1776495883401,52.41,77120.62,0.0,-0.98794,1e-05,2.20654]
[1776495888437,52.41,77120.14,0.0,-0.98794,1e-05,2.207]
[1776495899733,52.42,77119.2,0.0,-0.98793,1e-05,2.20809]
[1776495905555,52.43,77120.86,0.0,-0.98791,1e-05,2.21164]
[1776495910592,52.43,77122.18,0.0,-0.98789,1e-05,2.21444]
[1776495919873,52.44,77120.59,0.0,-0.9879,1e-05,2.21398]
[1776495926703,52.45,77123.54,0.0,-0.98786,1e-05,2.21938]
[1776495929943,52.45,77129.74,0.0,-0.98781,1e-05,2.22852]
[1776495940018,52.46,77132.91,0.0,-0.98778,1e-05,2.23316]
[1776495945837,52.46,77137.88,0.0,-0.98773,1e-05,2.24116]
[1776495950884,52.47,77139.26,0.0,-0.98771,1e-05,2.24399]
[1776495952886,52.47,77130.74,0.0,-0.98778,1e-05,2.2325]
[1776495953897,52.47,77128.73,0.0,-0.9878,1e-05,2.2299]
[1776495958930,52.47,77123.6,0.0,-0.98783,1e-05,2.22381]
[1776495963964,52.48,77120.3,0.0,-0.98786,1e-05,2.22029]
[1776495968998,52.48,77114.66,0.0,-0.9879,1e-05,2.21357]
[1776495975042,52.49,77113.7,0.0,-0.9879,1e-05,2.21358]
[1776495980301,52.49,77113.8,0.0,-0.98789,1e-05,2.21483]
[1776495990370,52.5,77113.96,0.0,-0.98787,1e-05,2.21724]
[1776495998203,52.51,77113.97,0.0,-0.98787,1e-05,2.21742]
[1776496003237,52.52,77114.82,0.0,-0.98786,1e-05,2.21966]
[1776496010511,52.52,77114.67,0.0,-0.98785,1e-05,2.22114]
[1776496016328,52.53,77120.1,0.0,-0.98779,1e-05,2.22966]
[1776496024384,52.54,77116.51,0.0,-0.98782,1e-05,2.22626]
[1776496029420,52.54,77109.09,0.0,-0.98787,1e-05,2.2172]
[1776496030651,52.54,77103.7,0.0,-0.98792,1e-05,2.20998]
[1776496036468,52.55,77105.19,0.0,-0.98789,1e-05,2.21337]
[1776496041503,52.55,77101.17,0.0,-0.98792,1e-05,2.20897]
[1776496046538,52.56,77104.25,0.0,-0.98789,1e-05,2.2143]
[1776496054594,52.57,77104.7,0.0,-0.98788,1e-05,2.21507]
[1776496059632,52.57,77107.15,0.0,-0.98785,1e-05,2.21953]
[1776496060861,52.57,77113.6,0.0,-0.9878,1e-05,2.22866]
[1776496063657,52.58,77115.21,0.0,-0.98778,1e-05,2.23148]
[1776496070931,52.58,77114.86,0.0,-0.98778,1e-05,2.23234]
[1776496079769,52.59,77114.8,0.0,-0.98777,1e-05,2.23396]
[1776496082790,52.59,77106.23,0.0,-0.98783,1e-05,2.22268]
[1776496086818,52.6,77100.69,0.0,-0.98788,1e-05,2.21586]
[1776496091854,52.6,77097.35,0.0,-0.9879,1e-05,2.21232]
[1776496096888,52.61,77096.56,0.0,-0.9879,1e-05,2.21229]
[1776496101923,52.61,77089.76,0.0,-0.98795,1e-05,2.20401]
[1776496103938,52.61,77084.27,0.0,-0.98799,1e-05,2.19692]
[1776496111993,52.62,77080.94,0.0,-0.98802,1e-05,2.19259]
[1776496117028,52.63,77077.92,0.0,-0.98804,1e-05,2.18958]
[1776496121286,52.63,77072.68,0.0,-0.98808,1e-05,2.18334]
[1776496128116,52.64,77072.68,0.0,-0.98807,1e-05,2.18493]
[1776496133154,52.64,77071.55,0.0,-0.98807,1e-05,2.18453]
[1776496141426,52.65,77070.58,0.0,-0.98806,1e-05,2.18497]
[1776496151497,52.66,77070.03,0.0,-0.98805,1e-05,2.18666]
[1776496157320,52.67,77069.3,0.0,-0.98805,1e-05,2.18676]
[1776496162358,52.67,77069.99,0.0,-0.98804,1e-05,2.18881]
[1776496167394,52.68,77069.36,0.0,-0.98804,1e-05,2.18905]
[1776496174441,52.68,77069.14,0.0,-0.98804,1e-05,2.18872]
[1776496179477,52.69,77069.29,0.0,-0.98803,1e-05,2.19001]
[1776496185519,52.7,77068.6,0.0,-0.98803,1e-05,2.19038]
[1776496190556,52.7,77068.6,0.0,-0.98802,1e-05,2.19146]
[1776496195590,52.71,77067.16,0.0,-0.98803,1e-05,2.1908]
[1776496201856,52.71,77065.27,0.0,-0.98803,1e-05,2.18953]
[1776496207675,52.72,77064.45,0.0,-0.98803,1e-05,2.18974]
[1776496214724,52.73,77067.28,0.0,-0.988,1e-05,2.19515]
[1776496219760,52.73,77070.99,0.0,-0.98796,1e-05,2.20132]
[1776496224794,52.74,77074.49,0.0,-0.98792,1e-05,2.20722]
[1776496229833,52.74,77077.34,0.0,-0.98789,1e-05,2.21223]
[1776496234864,52.75,77080.37,0.0,-0.98787,1e-05,2.21591]
[1776496242136,52.75,77085.17,0.0,-0.98782,1e-05,2.22402]
[1776496247958,52.76,77088.48,0.0,-0.98778,1e-05,2.22984]
[1776496252993,52.76,77089.79,0.0,-0.98776,1e-05,2.23266]
[1776496259035,52.77,77090.99,0.0,-0.98775,1e-05,2.23553]
[1776496264078,52.77,77091.57,0.0,-0.98773,1e-05,2.23732]
[1776496271123,52.78,77092.44,0.0,-0.98772,1e-05,2.2399]
[1776496273147,52.78,77099.46,0.0,-0.98766,1e-05,2.25004]
[1776496274152,52.78,77101.2,0.0,-0.98764,1e-05,2.25264]
[1776496279180,52.79,77103.92,0.0,-0.98761,1e-05,2.25729]
[1776496284216,52.79,77099.54,0.0,-0.98764,1e-05,2.25199]
[1776496289250,52.79,77099.18,0.0,-0.98764,1e-05,2.25228]
[1776496294284,52.8,77100.64,0.0,-0.98763,1e-05,2.25345]
[1776496298313,52.8,77095.6,0.0,-0.98767,1e-05,2.24701]
[1776496303347,52.8,77095.44,0.0,-0.98767,1e-05,2.2475]
[1776496308382,52.81,77100.63,0.0,-0.98762,1e-05,2.25541]
[1776496314425,52.81,77099.59,0.0,-0.98762,1e-05,2.25477]
[1776496322708,52.81,77100.73,0.0,-0.98761,1e-05,2.25761]
[1776496329532,52.82,77103.19,0.0,-0.98758,1e-05,2.26187]
[1776496331546,52.82,77094.3,0.0,-0.98765,1e-05,2.24976]
[1776496332778,52.82,77088.63,0.0,-0.9877,1e-05,2.2422]
[1776496334566,52.82,77087.78,0.0,-0.98771,1e-05,2.24119]
[1776496339603,52.83,77083.93,0.0,-0.98774,1e-05,2.2367]
[1776496345643,52.83,77081.52,0.0,-0.98775,1e-05,2.23442]
[1776496351686,52.84,77082.94,0.0,-0.98774,1e-05,2.23587]
[1776496356722,52.84,77084.36,0.0,-0.98772,1e-05,2.23873]
[1776496361763,52.84,77085.29,0.0,-0.98771,1e-05,2.24109]
[1776496373064,52.85,77089.3,0.0,-0.98766,1e-05,2.24858]
[1776496378877,52.86,77088.67,0.0,-0.98766,1e-05,2.24875]
[1776496384920,52.86,77083.96,0.0,-0.98769,1e-05,2.24329]
[1776496391970,52.87,77080.05,0.0,-0.98772,1e-05,2.23914]
[1776496398011,52.87,77076.31,0.0,-0.98774,1e-05,2.23506]
[1776496403274,52.88,77074.62,0.0,-0.98775,1e-05,2.23362]
[1776496411102,52.88,77071.22,0.0,-0.98778,1e-05,2.2288]
[1776496420166,52.89,77069.1,0.0,-0.98779,1e-05,2.22752]
[1776496427215,52.9,77068.64,0.0,-0.98778,1e-05,2.22812]
[1776496433257,52.9,77068.32,0.0,-0.98778,1e-05,2.22871]
[1776496441312,52.91,77068.67,0.0,-0.98777,1e-05,2.23051]
[1776496450376,52.92,77069.58,0.0,-0.98775,1e-05,2.2332]
[1776496458434,52.92,77072.13,0.0,-0.98772,1e-05,2.23792]
[1776496464473,52.92,77071.89,0.0,-0.98772,1e-05,2.23848]
[1776496471523,52.93,77071.82,0.0,-0.98772,1e-05,2.23782]
[1776496478572,52.93,77071.54,0.0,-0.98772,1e-05,2.23845]
[1776496483836,52.94,77072.03,0.0,-0.98771,1e-05,2.23999]
[1776496489649,52.94,77071.17,0.0,-0.98771,1e-05,2.23951]
[1776496496698,52.95,77070.68,0.0,-0.98771,1e-05,2.23982]
[1776496501754,52.95,77070.55,0.0,-0.98771,1e-05,2.24034]
[1776496512831,52.96,77070.57,0.0,-0.9877,1e-05,2.24188]
[1776496517867,52.96,77070.43,0.0,-0.98769,1e-05,2.24235]
[1776496522900,52.96,77069.0,0.0,-0.9877,1e-05,2.24119]
[1776496527935,52.97,77069.03,0.0,-0.9877,1e-05,2.2419]
[1776496534185,52.97,77068.54,0.0,-0.9877,1e-05,2.24044]
[1776496540018,52.97,77068.54,0.0,-0.9877,1e-05,2.24123]
[1776496546061,52.98,77066.67,0.0,-0.98771,1e-05,2.23943]
[1776496551098,52.98,77063.43,0.0,-0.98773,1e-05,2.2356]
[1776496556132,52.98,77061.95,0.0,-0.98774,1e-05,2.23421]
[1776496561166,52.99,77062.2,0.0,-0.98773,1e-05,2.23519]
[1776496569222,52.99,77061.95,0.0,-0.98773,1e-05,2.23587]
[1776496574466,52.99,77062.71,0.0,-0.98772,1e-05,2.23755]
[1776496582313,53.0,77063.84,0.0,-0.9877,1e-05,2.24009]
[1776496587348,53.0,77064.33,0.0,-0.9877,1e-05,2.24137]
[1776496593390,53.0,77064.63,0.0,-0.9877,1e-05,2.24093]
[1776496600439,53.01,77064.9,0.0,-0.98769,1e-05,2.24214]
[1776496606481,53.01,77065.4,0.0,-0.98768,1e-05,2.24354]
[1776496612523,53.01,77065.87,0.0,-0.98767,1e-05,2.24488]
[1776496618565,53.02,77066.13,0.0,-0.98767,1e-05,2.24592]
[1776496623600,53.02,77066.97,0.0,-0.98765,1e-05,2.24765]
[1776496633669,53.02,77067.18,0.0,-0.98765,1e-05,2.24903]
[1776496640719,53.03,77067.31,0.0,-0.98764,1e-05,2.24996]
[1776496646761,53.03,77068.24,0.0,-0.98763,1e-05,2.25188]
[1776496652803,53.03,77068.04,0.0,-0.98763,1e-05,2.25063]
[1776496658845,53.04,77067.99,0.0,-0.98763,1e-05,2.25118]
[1776496665108,53.04,77066.76,0.0,-0.98764,1e-05,2.25021]
[1776496670932,53.04,77066.99,0.0,-0.98763,1e-05,2.25106]
[1776496675964,53.04,77069.86,0.0,-0.9876,1e-05,2.25556]
[1776496681016,53.05,77074.28,0.0,-0.98756,1e-05,2.26217]
[1776496690077,53.05,77073.87,0.0,-0.98756,1e-05,2.26236]
[1776496691070,53.05,77063.08,0.0,-0.98765,1e-05,2.24747]
[1776496692076,53.05,77053.45,0.0,-0.98773,1e-05,2.2344]
[1776496697113,53.05,77057.3,0.0,-0.9877,1e-05,2.24033]
[1776496705403,53.06,77058.01,0.0,-0.98769,1e-05,2.24221]
[1776496712217,53.06,77058.41,0.0,-0.98769,1e-05,2.24195]
[1776496719264,53.07,77058.19,0.0,-0.98768,1e-05,2.24242]
[1776496724303,53.07,77055.23,0.0,-0.98771,1e-05,2.23887]
[1776496729336,53.07,77053.74,0.0,-0.98771,1e-05,2.23742]
[1776496734370,53.07,77054.94,0.0,-0.9877,1e-05,2.23967]
[1776496742427,53.08,77056.94,0.0,-0.98768,1e-05,2.24333]
[1776496747462,53.07,77053.83,0.0,-0.98771,1e-05,2.23771]
[1776496752497,53.06,77054.87,0.0,-0.98771,1e-05,2.23738]
[1776496757533,53.06,77058.22,0.0,-0.9877,1e-05,2.24021]
[1776496762566,53.05,77059.35,0.0,-0.9877,1e-05,2.23999]
[1776496767602,53.04,77059.72,0.0,-0.98771,1e-05,2.23874]
[1776496772636,53.03,77058.75,0.0,-0.98773,1e-05,2.23407]
[1776496777671,53.02,77057.86,0.0,-0.98775,1e-05,2.23114]
[1776496782706,53.02,77056.93,0.0,-0.98777,1e-05,2.22818]
[1776496787740,53.01,77056.42,0.0,-0.98779,1e-05,2.22581]
[1776496793783,53.0,77057.4,0.0,-0.98779,1e-05,2.22518]
[1776496798818,52.99,77061.53,0.0,-0.98777,1e-05,2.22922]
[1776496803852,52.98,77061.89,0.0,-0.98777,1e-05,2.22804]
[1776496811912,52.97,77059.4,0.0,-0.98781,1e-05,2.22198]
[1776496816945,52.96,77058.02,0.0,-0.98783,1e-05,2.21849]
[1776496823998,52.95,77057.31,0.0,-0.98785,1e-05,2.2153]
[1776496829033,52.95,77057.88,0.0,-0.98786,1e-05,2.21453]
[1776496836315,52.94,77057.96,0.0,-0.98788,1e-05,2.21062]
[1776496842124,52.93,77059.99,0.0,-0.98787,1e-05,2.21189]
[1776496848166,52.92,77060.51,0.0,-0.98788,1e-05,2.21079]
[1776496856456,52.91,77059.93,0.0,-0.9879,1e-05,2.2073]
[1776496862272,52.9,77059.79,0.0,-0.98791,1e-05,2.20564]
[1776496867305,52.89,77059.35,0.0,-0.98793,1e-05,2.20359]
[1776496874367,52.88,77059.57,0.0,-0.98794,1e-05,2.20188]
[1776496881416,52.87,77060.24,0.0,-0.98795,1e-05,2.20055]
[1776496886668,52.87,77070.78,0.0,-0.98786,1e-05,2.21357]
[1776496887458,52.87,77070.78,0.0,-0.98787,1e-05,2.21327]
[1776496893500,52.86,77074.38,0.0,-0.98786,1e-05,2.21483]
[1776496901558,52.85,77073.54,0.0,-0.98788,1e-05,2.21133]
[1776496906808,52.84,77072.45,0.0,-0.9879,1e-05,2.2084]
[1776496913639,52.83,77072.45,0.0,-0.98791,1e-05,2.20644]
[1776496922705,52.82,77071.04,0.0,-0.98794,1e-05,2.20206]
[1776496936800,52.8,77069.99,0.0,-0.98797,1e-05,2.19696]
[1776496940833,52.8,77074.77,0.0,-0.98793,1e-05,2.20245]
[1776496946873,52.79,77078.45,0.0,-0.98791,1e-05,2.20583]
[1776496952915,52.78,77077.36,0.0,-0.98794,1e-05,2.20115]
[1776496958958,52.78,77074.58,0.0,-0.98797,1e-05,2.19579]
[1776496967233,52.77,77073.71,0.0,-0.988,1e-05,2.19257]
[1776496973055,52.76,77072.76,0.0,-0.98801,1e-05,2.18977]
[1776496978091,52.75,77072.1,0.0,-0.98803,1e-05,2.18762]
[1776496983126,52.75,77074.79,0.0,-0.98801,1e-05,2.19004]
[1776496988167,52.74,77074.12,0.0,-0.98802,1e-05,2.18787]
[1776496993197,52.74,77074.54,0.0,-0.98803,1e-05,2.18718]
[1776496998231,52.73,77074.89,0.0,-0.98803,1e-05,2.18637]
[1776497000245,52.73,77083.41,0.0,-0.98797,1e-05,2.19747]
[1776497001252,52.73,77086.99,0.0,-0.98794,1e-05,2.20209]
[1776497007513,52.72,77089.84,0.0,-0.98793,1e-05,2.204]
[1776497013336,52.71,77090.89,0.0,-0.98793,1e-05,2.20245]
[1776497018375,52.7,77093.08,0.0,-0.98792,1e-05,2.20406]
[1776497023412,52.7,77094.2,0.0,-0.98792,1e-05,2.20419]
[1776497032473,52.69,77095.26,0.0,-0.98793,1e-05,2.20314]
[1776497037723,52.68,77093.3,0.0,-0.98796,1e-05,2.19881]
[1776497042544,52.67,77088.45,0.0,-0.98801,1e-05,2.19086]
[1776497046572,52.67,77078.16,0.0,-0.9881,1e-05,2.17588]
[1776497051606,52.66,77075.98,0.0,-0.98812,1e-05,2.17181]
[1776497056655,52.66,77078.74,0.0,-0.98811,1e-05,2.17446]
[1776497060674,52.65,77083.88,0.0,-0.98807,1e-05,2.18057]
[1776497067935,52.65,77086.54,0.0,-0.98806,1e-05,2.18263]
[1776497075776,52.64,77088.11,0.0,-0.98806,1e-05,2.18147]
[1776497081819,52.63,77087.57,0.0,-0.98808,1e-05,2.17952]
[1776497088076,52.63,77088.49,0.0,-0.98808,1e-05,2.17958]
[1776497096923,52.62,77090.21,0.0,-0.98807,1e-05,2.18017]
[1776497101958,52.62,77085.45,0.0,-0.98812,1e-05,2.17275]
[1776497106993,52.61,77083.56,0.0,-0.98814,1e-05,2.16926]
[1776497114048,52.61,77082.89,0.0,-0.98815,1e-05,2.16709]
[1776497120085,52.6,77079.24,0.0,-0.98819,1e-05,2.16106]
[1776497127134,52.59,77078.78,0.0,-0.9882,1e-05,2.15914]
[1776497132169,52.59,77081.69,0.0,-0.98819,1e-05,2.16057]
[1776497138430,52.58,77082.3,0.0,-0.9882,1e-05,2.16026]
[1776497144254,52.58,77084.18,0.0,-0.98819,1e-05,2.16167]
[1776497149290,52.57,77085.34,0.0,-0.98818,1e-05,2.16228]
[1776497154324,52.57,77084.06,0.0,-0.9882,1e-05,2.15958]
[1776497167411,52.56,77081.96,0.0,-0.98823,1e-05,2.15436]
[1776497174464,52.55,77077.52,0.0,-0.98828,1e-05,2.14716]
[1776497181512,52.55,77075.63,0.0,-0.9883,1e-05,2.14345]
[1776497187557,52.54,77073.53,0.0,-0.98832,1e-05,2.13961]
[1776497192596,52.54,77072.68,0.0,-0.98834,1e-05,2.13607]
[1776497198850,52.53,77071.84,0.0,-0.98836,1e-05,2.13372]
[1776497204672,52.53,77071.84,0.0,-0.98837,1e-05,2.13269]
[1776497218990,52.52,77068.21,0.0,-0.98841,1e-05,2.12542]
[1776497229060,52.51,77068.0,0.0,-0.98842,1e-05,2.12344]
[1776497235893,52.5,77068.0,0.0,-0.98843,1e-05,2.12225]
[1776497242950,52.5,77068.33,0.0,-0.98843,1e-05,2.12168]
[1776497249202,52.49,77068.56,0.0,-0.98844,1e-05,2.1208]
[1776497257041,52.49,77068.58,0.0,-0.98846,1e-05,2.11796]
[1776497262077,52.48,77068.72,0.0,-0.98846,1e-05,2.11732]
[1776497269341,52.48,77068.63,0.0,-0.98847,1e-05,2.11604]
[1776497277185,52.47,77068.92,0.0,-0.98847,1e-05,2.11513]
[1776497284231,52.47,77068.72,0.0,-0.98848,1e-05,2.11373]
[1776497289481,52.46,77069.88,0.0,-0.98848,1e-05,2.11446]
[1776497296316,52.46,77069.28,0.0,-0.98849,1e-05,2.11252]
[1776497301351,52.45,77068.96,0.0,-0.9885,1e-05,2.1113]
[1776497307393,52.45,77068.84,0.0,-0.9885,1e-05,2.11019]
[1776497319694,52.44,77068.36,0.0,-0.98853,1e-05,2.10621]
[1776497329764,52.43,77068.0,0.0,-0.98854,1e-05,2.10426]
[1776497339835,52.43,77067.64,0.0,-0.98855,1e-05,2.10221]
[1776497345662,52.42,77072.77,0.0,-0.98852,1e-05,2.10831]
[1776497349905,52.42,77078.81,0.0,-0.98847,1e-05,2.1156]
[1776497352711,52.42,77085.88,0.0,-0.98842,1e-05,2.12472]
[1776497359976,52.41,77093.69,0.0,-0.98836,1e-05,2.13384]
[1776497365803,52.41,77094.71,0.0,-0.98836,1e-05,2.1344]
[1776497371846,52.4,77095.0,0.0,-0.98837,1e-05,2.13217]
[1776497376879,52.4,77097.26,0.0,-0.98835,1e-05,2.13446]
[1776497380116,52.4,77102.55,0.0,-0.98831,1e-05,2.14114]
[1776497385943,52.39,77104.58,0.0,-0.9883,1e-05,2.143]
[1776497390980,52.39,77108.28,0.0,-0.98828,1e-05,2.14727]
[1776497396016,52.39,77103.3,0.0,-0.98832,1e-05,2.13988]
[1776497402057,52.38,77102.43,0.0,-0.98833,1e-05,2.13793]
[1776497406086,52.38,77094.46,0.0,-0.9884,1e-05,2.12671]
[1776497407092,52.38,77087.55,0.0,-0.98846,1e-05,2.11736]
[1776497409106,52.38,77094.27,0.0,-0.98841,1e-05,2.12614]
[1776497410329,52.38,77088.92,0.0,-0.98845,1e-05,2.11886]
[1776497416157,52.38,77086.22,0.0,-0.98848,1e-05,2.11464]
[1776497421190,52.37,77084.18,0.0,-0.9885,1e-05,2.11139]
[1776497426234,52.37,77083.01,0.0,-0.98851,1e-05,2.1093]
[1776497433276,52.37,77086.92,0.0,-0.98849,1e-05,2.1122]
[1776497438311,52.36,77091.68,0.0,-0.98846,1e-05,2.11797]
[1776497451399,52.36,77092.88,0.0,-0.98846,1e-05,2.11806]
[1776497456437,52.35,77096.41,0.0,-0.98843,1e-05,2.12221]
[1776497462483,52.35,77098.03,0.0,-0.98842,1e-05,2.12369]
[1776497468525,52.35,77100.52,0.0,-0.9884,1e-05,2.12635]
[1776497473560,52.34,77102.05,0.0,-0.9884,1e-05,2.12783]
[1776497478602,52.34,77103.3,0.0,-0.98839,1e-05,2.12895]
[1776497484636,52.34,77101.65,0.0,-0.98841,1e-05,2.12611]
[1776497490914,52.34,77103.18,0.0,-0.9884,1e-05,2.12756]
[1776497496720,52.33,77106.03,0.0,-0.98839,1e-05,2.12926]
[1776497504778,52.33,77102.61,0.0,-0.98842,1e-05,2.12388]
[1776497507797,52.33,77095.37,0.0,-0.98848,1e-05,2.11389]
[1776497512833,52.33,77092.43,0.0,-0.98851,1e-05,2.10949]
[1776497517869,52.32,77088.71,0.0,-0.98854,1e-05,2.10405]
[1776497521125,52.32,77085.95,0.0,-0.98857,1e-05,2.1]
[1776497523910,52.32,77085.95,0.0,-0.98857,1e-05,2.09981]
[1776497525924,52.32,77073.05,0.0,-0.98867,1e-05,2.08253]
[1776497527938,52.32,77071.91,0.0,-0.98868,1e-05,2.08089]
[1776497538008,52.32,77071.64,0.0,-0.98869,1e-05,2.07975]
[1776497543043,52.31,77069.34,0.0,-0.98871,1e-05,2.07635]
[1776497548079,52.31,77067.66,0.0,-0.98873,1e-05,2.07378]
[1776497553112,52.31,77065.34,0.0,-0.98876,1e-05,2.06889]
[1776497558149,52.31,77064.89,0.0,-0.98876,1e-05,2.068]
[1776497566204,52.31,77064.45,0.0,-0.98877,1e-05,2.06694]
[1776497571475,52.31,77066.07,0.0,-0.98876,1e-05,2.06876]
[1776497577282,52.3,77072.05,0.0,-0.98871,1e-05,2.07625]
[1776497586345,52.3,77073.59,0.0,-0.9887,1e-05,2.07771]
[1776497591615,52.3,77074.69,0.0,-0.98869,1e-05,2.07881]
[1776497597422,52.3,77071.37,0.0,-0.98872,1e-05,2.07404]
[1776497606485,52.3,77072.15,0.0,-0.98872,1e-05,2.07446]
[1776497611520,52.29,77071.27,0.0,-0.98874,1e-05,2.07146]
[1776497613536,52.29,77075.17,0.0,-0.98871,1e-05,2.07645]
[1776497618574,52.29,77072.01,0.0,-0.98874,1e-05,2.07194]
[1776497627635,52.29,77071.21,0.0,-0.98875,1e-05,2.07027]
[1776497636699,52.29,77070.12,0.0,-0.98876,1e-05,2.06824]
[1776497641967,52.28,77069.44,0.0,-0.98877,1e-05,2.06703]
[1776497652038,52.28,77068.95,0.0,-0.98877,1e-05,2.06577]
[1776497662109,52.28,77068.54,0.0,-0.98878,1e-05,2.06461]
[1776497672178,52.28,77068.22,0.0,-0.9888,1e-05,2.06213]
[1776497682247,52.27,77067.87,0.0,-0.9888,1e-05,2.06111]
[1776497692318,52.27,77067.45,0.0,-0.98881,1e-05,2.06005]
[1776497701150,52.27,77067.46,0.0,-0.98881,1e-05,2.05966]
[1776497710214,52.27,77069.1,0.0,-0.9888,1e-05,2.06132]
[1776497712457,52.27,77074.15,0.0,-0.98876,1e-05,2.06786]
[1776497721287,52.26,77074.15,0.0,-0.98876,1e-05,2.06744]
[1776497727333,52.26,77073.75,0.0,-0.98877,1e-05,2.06663]
[1776497732597,52.26,77076.43,0.0,-0.98876,1e-05,2.06841]
[1776497742667,52.26,77077.89,0.0,-0.98875,1e-05,2.06988]
[1776497752737,52.26,77077.8,0.0,-0.98875,1e-05,2.06931]
[1776497762840,52.25,77081.07,0.0,-0.98873,1e-05,2.07317]
[1776497772910,52.25,77080.13,0.0,-0.98874,1e-05,2.07149]
[1776497782735,52.25,77076.28,0.0,-0.98877,1e-05,2.066]
[1776497788761,52.25,77075.69,0.0,-0.98878,1e-05,2.06498]
[1776497793797,52.25,77079.51,0.0,-0.98876,1e-05,2.06829]
[1776497800851,52.25,77080.48,0.0,-0.98875,1e-05,2.06929]
[1776497806889,52.25,77076.43,0.0,-0.98878,1e-05,2.06375]
[1776497813192,52.25,77075.44,0.0,-0.98879,1e-05,2.06224]
[1776497817966,52.24,77081.99,0.0,-0.98874,1e-05,2.0707]
[1776497823262,52.24,77082.65,0.0,-0.98874,1e-05,2.07145]
[1776497829047,52.24,77085.19,0.0,-0.98872,1e-05,2.07467]
[1776497830054,52.24,77080.11,0.0,-0.98876,1e-05,2.06795]
[1776497831061,52.24,77079.71,0.0,-0.98876,1e-05,2.06742]
[1776497839126,52.24,77081.23,0.0,-0.98875,1e-05,2.06939]
[1776497846174,52.24,77083.76,0.0,-0.98873,1e-05,2.07268]
[1776497851210,52.24,77085.41,0.0,-0.98872,1e-05,2.0733]
[1776497861275,52.24,77085.69,0.0,-0.98872,1e-05,2.0736]
[1776497871345,52.24,77084.66,0.0,-0.98873,1e-05,2.07215]
[1776497876384,52.24,77086.39,0.0,-0.98872,1e-05,2.07438]
[1776497883682,52.24,77086.97,0.0,-0.98871,1e-05,2.07507]
[1776497889475,52.24,77087.67,0.0,-0.98871,1e-05,2.07592]
[1776497890486,52.24,77079.64,0.0,-0.98877,1e-05,2.06535]
[1776497891491,52.24,77072.83,0.0,-0.98883,1e-05,2.05644]
[1776497892496,52.24,77067.77,0.0,-0.98887,1e-05,2.04985]
[1776497897531,52.24,77066.4,0.0,-0.98888,1e-05,2.04826]
[1776497903824,52.24,77068.14,0.0,-0.98886,1e-05,2.05078]
[1776497909615,52.24,77065.31,0.0,-0.98888,1e-05,2.04735]
[1776497914650,52.25,77064.98,0.0,-0.98889,1e-05,2.04565]
[1776497923964,52.25,77063.67,0.0,-0.9889,1e-05,2.04436]
[1776497929755,52.25,77063.04,0.0,-0.9889,1e-05,2.04384]
[1776497934792,52.25,77064.36,0.0,-0.98889,1e-05,2.04582]
[1776497941840,52.25,77064.95,0.0,-0.98888,1e-05,2.0469]
[1776497946875,52.25,77064.31,0.0,-0.98889,1e-05,2.04629]
[1776497951911,52.25,77063.08,0.0,-0.9889,1e-05,2.04493]
[1776497956946,52.26,77060.02,0.0,-0.98892,1e-05,2.0412]
[1776497961980,52.26,77057.43,0.0,-0.98894,1e-05,2.03811]
[1776497967015,52.26,77057.4,0.0,-0.98894,1e-05,2.03837]
[1776497972052,52.26,77056.71,0.0,-0.98895,1e-05,2.03629]
[1776497977096,52.26,77056.01,0.0,-0.98895,1e-05,2.0357]
[1776497984386,52.26,77054.54,0.0,-0.98896,1e-05,2.03425]
[1776497989187,52.26,77050.4,0.0,-0.98899,1e-05,2.02924]
[1776497994456,52.27,77051.67,0.0,-0.98898,1e-05,2.03126]
[1776498000264,52.27,77048.93,0.0,-0.989,1e-05,2.02819]
[1776498005297,52.27,77048.83,0.0,-0.98899,1e-05,2.02849]
[1776498014596,52.28,77049.75,0.0,-0.98898,1e-05,2.03058]
[1776498023430,52.28,77052.89,0.0,-0.98895,1e-05,2.0354]
[1776498027454,52.28,77046.45,0.0,-0.989,1e-05,2.02746]
[1776498029466,52.28,77051.49,0.0,-0.98896,1e-05,2.03423]
[1776498034739,52.29,77053.02,0.0,-0.98895,1e-05,2.03539]
[1776498040541,52.29,77053.96,0.0,-0.98894,1e-05,2.03729]
[1776498047589,52.29,77054.65,0.0,-0.98893,1e-05,2.03899]
[1776498054880,52.3,77053.47,0.0,-0.98893,1e-05,2.03827]
[1776498060681,52.3,77050.97,0.0,-0.98895,1e-05,2.03572]
[1776498064950,52.3,77045.2,0.0,-0.98899,1e-05,2.02872]
[1776498066724,52.3,77039.76,0.0,-0.98903,1e-05,2.02196]
[1776498071757,52.31,77037.28,0.0,-0.98905,1e-05,2.01946]
[1776498076801,52.32,77037.02,0.0,-0.98903,1e-05,2.02225]
[1776498081830,52.32,77036.71,0.0,-0.98903,1e-05,2.0225]
[1776498087872,52.34,77036.02,0.0,-0.98902,1e-05,2.02455]
[1776498091897,52.34,77027.46,0.0,-0.98909,1e-05,2.01254]
[1776498097939,52.35,77025.89,0.0,-0.98909,1e-05,2.01136]
[1776498104990,52.35,77026.99,0.0,-0.98908,1e-05,2.0137]
[1776498111030,52.35,77023.82,0.0,-0.9891,1e-05,2.01043]
[1776498117073,52.36,77021.61,0.0,-0.98911,1e-05,2.00842]
[1776498122107,52.36,77020.52,0.0,-0.98912,1e-05,2.00769]
[1776498124121,52.36,77015.24,0.0,-0.98916,1e-05,2.00119]
[1776498126141,52.36,77013.72,0.0,-0.98917,1e-05,1.99954]
[1776498131172,52.37,77014.98,0.0,-0.98915,1e-05,2.00188]
[1776498134194,52.37,77020.58,0.0,-0.98911,1e-05,2.00947]
[1776498136209,52.37,77021.74,0.0,-0.98909,1e-05,2.01121]
[1776498143254,52.37,77020.39,0.0,-0.9891,1e-05,2.01033]
[1776498147288,52.38,77015.38,0.0,-0.98914,1e-05,2.00439]
[1776498153330,52.38,77015.46,0.0,-0.98914,1e-05,2.00378]
[1776498158364,52.38,77016.57,0.0,-0.98913,1e-05,2.00583]
[1776498161390,52.39,77008.43,0.0,-0.98919,1e-05,1.99579]
[1776498162392,52.39,76998.72,0.0,-0.98926,1e-05,1.98356]
[1776498163399,52.39,76999.63,0.0,-0.98925,1e-05,1.98488]
[1776498170450,52.39,77002.94,0.0,-0.98922,1e-05,1.99023]
[1776498175727,52.4,77007.94,0.0,-0.98918,1e-05,1.99742]
[1776498181525,52.4,77009.87,0.0,-0.98916,1e-05,2.00082]
[1776498186561,52.41,77012.6,0.0,-0.98913,1e-05,2.00505]
[1776498194617,52.41,77017.22,0.0,-0.98909,1e-05,2.01204]
[1776498198645,52.41,77022.01,0.0,-0.98905,1e-05,2.01869]
[1776498205940,52.42,77021.07,0.0,-0.98905,1e-05,2.01839]
[1776498212745,52.42,77018.8,0.0,-0.98907,1e-05,2.01479]
[1776498217778,52.42,77018.56,0.0,-0.98907,1e-05,2.01508]
[1776498224827,52.43,77018.78,0.0,-0.98906,1e-05,2.0162]
[1776498229863,52.43,77018.95,0.0,-0.98906,1e-05,2.01701]
[1776498234901,52.43,77019.52,0.0,-0.98905,1e-05,2.01835]
[1776498236150,52.43,77031.98,0.0,-0.98895,1e-05,2.03454]
[1776498241947,52.44,77025.89,0.0,-0.98899,1e-05,2.02722]
[1776498247989,52.44,77025.96,0.0,-0.98899,1e-05,2.02791]
[1776498253029,52.44,77023.44,0.0,-0.98901,1e-05,2.02515]
[1776498260078,52.45,77021.19,0.0,-0.98902,1e-05,2.02298]
[1776498265113,52.45,77018.98,0.0,-0.98903,1e-05,2.02068]
[1776498271154,52.45,77018.92,0.0,-0.98904,1e-05,2.0198]
[1776498277198,52.45,77018.78,0.0,-0.98903,1e-05,2.0203]
[1776498282232,52.46,77018.8,0.0,-0.98903,1e-05,2.0209]
[1776498289280,52.46,77018.97,0.0,-0.98902,1e-05,2.02191]
[1776498296347,52.47,77018.99,0.0,-0.98902,1e-05,2.02274]
[1776498297341,52.47,77046.2,0.0,-0.98879,1e-05,2.05918]
[1776498298348,52.47,77070.44,0.0,-0.9886,1e-05,2.09112]
[1776498299356,52.47,77068.11,0.0,-0.98862,1e-05,2.08804]
[1776498302376,52.47,77063.06,0.0,-0.98866,1e-05,2.08138]
[1776498306404,52.47,77057.63,0.0,-0.9887,1e-05,2.07428]
[1776498311438,52.47,77054.97,0.0,-0.98872,1e-05,2.07087]
[1776498315466,52.47,77051.55,0.0,-0.98875,1e-05,2.06648]
[1776498320502,52.47,77051.73,0.0,-0.98875,1e-05,2.06688]
[1776498324529,52.47,77046.65,0.0,-0.98879,1e-05,2.06037]
[1776498325536,52.47,77038.13,0.0,-0.98886,1e-05,2.0493]
[1776498326782,52.47,77028.97,0.0,-0.98893,1e-05,2.03746]
[1776498328557,52.47,77024.73,0.0,-0.98896,1e-05,2.03212]
[1776498332585,52.48,77019.25,0.0,-0.98901,1e-05,2.02393]
[1776498333592,52.48,77011.75,0.0,-0.98907,1e-05,2.01438]
[1776498334600,52.48,77007.61,0.0,-0.9891,1e-05,2.00919]
[1776498335608,52.48,77002.14,0.0,-0.98914,1e-05,2.00232]
[1776498336852,52.48,77001.38,0.0,-0.98915,1e-05,2.00164]
[1776498338631,52.48,77010.74,0.0,-0.98907,1e-05,2.01378]
[1776498339642,52.48,77010.74,0.0,-0.98907,1e-05,2.01391]
[1776498340641,52.48,77017.8,0.0,-0.98901,1e-05,2.02312]
[1776498341652,52.48,77024.88,0.0,-0.98896,1e-05,2.03237]
[1776498342656,52.48,77024.0,0.0,-0.98896,1e-05,2.03133]
[1776498346922,52.48,77035.36,0.0,-0.98887,1e-05,2.04649]
[1776498352726,52.49,77038.16,0.0,-0.98885,1e-05,2.05043]
[1776498358768,52.49,77039.39,0.0,-0.98883,1e-05,2.05239]
[1776498363807,52.49,77038.48,0.0,-0.98884,1e-05,2.0515]
[1776498367064,52.49,77033.08,0.0,-0.98888,1e-05,2.0447]
[1776498372871,52.49,77027.96,0.0,-0.98892,1e-05,2.03843]
[1776498378912,52.49,77024.34,0.0,-0.98895,1e-05,2.03416]
[1776498383948,52.5,77026.42,0.0,-0.98893,1e-05,2.03719]
[1776498388984,52.5,77027.7,0.0,-0.98892,1e-05,2.03916]
[1776498394019,52.5,77028.76,0.0,-0.98891,1e-05,2.03935]
[1776498399053,52.5,77029.66,0.0,-0.9889,1e-05,2.04081]
[1776498404089,52.5,77030.1,0.0,-0.9889,1e-05,2.04166]
[1776498409123,52.5,77031.11,0.0,-0.98889,1e-05,2.04324]
[1776498415163,52.5,77031.47,0.0,-0.98888,1e-05,2.04401]
[1776498420199,52.51,77030.33,0.0,-0.98889,1e-05,2.04277]
[1776498425234,52.51,77028.51,0.0,-0.98891,1e-05,2.04064]
[1776498430269,52.51,77029.53,0.0,-0.9889,1e-05,2.04218]
[1776498435304,52.51,77030.29,0.0,-0.98889,1e-05,2.04338]
[1776498440339,52.51,77029.97,0.0,-0.98889,1e-05,2.04317]
[1776498445375,52.51,77026.41,0.0,-0.98892,1e-05,2.03876]
[1776498446381,52.51,77021.37,0.0,-0.98896,1e-05,2.0323]
[1776498449403,52.51,77017.74,0.0,-0.98898,1e-05,2.02781]
[1776498456451,52.51,77018.21,0.0,-0.98898,1e-05,2.02747]
[1776498461487,52.52,77018.63,0.0,-0.98898,1e-05,2.02843]
[1776498466521,52.52,77014.51,0.0,-0.98901,1e-05,2.02357]
[1776498471557,52.52,77016.11,0.0,-0.98899,1e-05,2.02613]
[1776498476592,52.52,77016.62,0.0,-0.98899,1e-05,2.02729]
[1776498481627,52.53,77018.11,0.0,-0.98897,1e-05,2.02972]
[1776498487908,52.53,77018.66,0.0,-0.98896,1e-05,2.03106]
[1776498493710,52.53,77018.24,0.0,-0.98896,1e-05,2.03115]
[1776498501773,52.54,77017.92,0.0,-0.98896,1e-05,2.03161]
[1776498506809,52.54,77017.64,0.0,-0.98896,1e-05,2.03179]
[1776498511844,52.54,77017.67,0.0,-0.98896,1e-05,2.03085]
[1776498518118,52.54,77018.05,0.0,-0.98895,1e-05,2.03203]
[1776498525946,52.55,77017.47,0.0,-0.98895,1e-05,2.03196]
[1776498534003,52.55,77017.9,0.0,-0.98895,1e-05,2.03332]
[1776498539038,52.56,77018.15,0.0,-0.98894,1e-05,2.03426]
[1776498544075,52.56,77015.21,0.0,-0.98896,1e-05,2.03098]
[1776498549113,52.57,77014.73,0.0,-0.98895,1e-05,2.03227]
[1776498554145,52.58,77015.54,0.0,-0.98893,1e-05,2.03612]
[1776498559180,52.59,77011.02,0.0,-0.98895,1e-05,2.03307]
[1776498564216,52.61,77012.07,0.0,-0.98892,1e-05,2.03723]
[1776498570257,52.65,77011.69,0.0,-0.98887,1e-05,2.04508]
[1776498575296,52.68,77012.15,0.0,-0.98883,1e-05,2.05178]
[1776498580331,52.72,77013.95,0.0,-0.98877,1e-05,2.06159]
[1776498585370,52.82,77012.05,0.0,-0.98865,1e-05,2.08016]
[1776498591408,52.84,77012.81,0.0,-0.98863,1e-05,2.0841]
[1776498598728,52.93,77012.04,0.0,-0.9885,1e-05,2.10342]
[1776498606516,52.99,77013.13,0.0,-0.98842,1e-05,2.11645]
[1776498611549,53.05,77013.49,0.0,-0.98833,1e-05,2.13054]
[1776498616583,53.06,77014.22,0.0,-0.98831,1e-05,2.13355]
[1776498621618,53.07,77013.92,0.0,-0.98831,1e-05,2.13378]
[1776498626653,53.06,77012.11,0.0,-0.98834,1e-05,2.12971]
[1776498632700,53.05,77011.85,0.0,-0.98836,1e-05,2.12631]
[1776498637731,53.05,77011.37,0.0,-0.98837,1e-05,2.12511]
[1776498642771,53.04,77010.24,0.0,-0.98838,1e-05,2.12307]
[1776498647801,53.04,77009.45,0.0,-0.98839,1e-05,2.12095]
[1776498652847,53.04,77009.9,0.0,-0.98839,1e-05,2.12085]
[1776498657886,53.03,77005.54,0.0,-0.98843,1e-05,2.1147]
[1776498662921,53.03,77002.54,0.0,-0.98846,1e-05,2.10977]
[1776498667952,53.03,76998.95,0.0,-0.98849,1e-05,2.10436]
[1776498672988,53.03,76998.23,0.0,-0.9885,1e-05,2.1032]
[1776498678024,53.03,76997.33,0.0,-0.98851,1e-05,2.10193]
[1776498681049,53.02,76990.88,0.0,-0.98856,1e-05,2.09332]
[1776498686080,53.02,76987.74,0.0,-0.98859,1e-05,2.08905]
[1776498688093,53.02,76984.18,0.0,-0.98862,1e-05,2.08453]
[1776498693128,53.03,76982.65,0.0,-0.98863,1e-05,2.08179]
[1776498697157,53.03,76986.33,0.0,-0.9886,1e-05,2.08766]
[1776498698165,53.03,76989.96,0.0,-0.98857,1e-05,2.09258]
[1776498699430,53.04,76984.3,0.0,-0.98861,1e-05,2.08534]
[1776498705214,53.04,76988.57,0.0,-0.98857,1e-05,2.09117]
[1776498710255,53.04,76984.39,0.0,-0.98861,1e-05,2.08573]
[1776498715288,53.04,76981.38,0.0,-0.98863,1e-05,2.08181]
[1776498716292,53.04,76976.34,0.0,-0.98867,1e-05,2.07527]
[1776498717307,53.04,76967.64,0.0,-0.98874,1e-05,2.06399]
[1776498722344,53.04,76963.95,0.0,-0.98877,1e-05,2.05944]
[1776498724349,53.04,76954.49,0.0,-0.98884,1e-05,2.04734]
[1776498729640,53.04,76944.1,0.0,-0.98892,1e-05,2.03433]
[1776498735426,53.04,76943.58,0.0,-0.98892,1e-05,2.03405]
[1776498739711,53.04,76945.01,0.0,-0.98891,1e-05,2.03624]
[1776498742475,53.04,76946.61,0.0,-0.9889,1e-05,2.03846]
[1776498745497,53.05,76948.35,0.0,-0.98888,1e-05,2.04083]
[1776498749780,53.05,76951.56,0.0,-0.98886,1e-05,2.04508]
[1776498755568,53.05,76952.59,0.0,-0.98886,1e-05,2.04507]
[1776498760604,53.05,76948.82,0.0,-0.98888,1e-05,2.04037]
[1776498765641,53.05,76945.53,0.0,-0.98891,1e-05,2.03633]
[1776498770673,53.05,76944.1,0.0,-0.98892,1e-05,2.03471]
[1776498775709,53.05,76943.85,0.0,-0.98892,1e-05,2.03463]
[1776498780744,53.05,76947.14,0.0,-0.98889,1e-05,2.03905]
[1776498785780,53.05,76948.41,0.0,-0.98888,1e-05,2.04086]
[1776498790814,53.05,76951.11,0.0,-0.98886,1e-05,2.04449]
[1776498794841,53.05,76956.16,0.0,-0.98882,1e-05,2.05109]
[1776498800131,53.05,76956.74,0.0,-0.98881,1e-05,2.05191]
[1776498806926,53.05,76958.01,0.0,-0.9888,1e-05,2.05362]
[1776498807934,53.05,76965.86,0.0,-0.98874,1e-05,2.0638]
[1776498808948,53.05,76972.48,0.0,-0.98869,1e-05,2.0724]
[1776498809948,53.05,76973.02,0.0,-0.98868,1e-05,2.07307]
[1776498814985,53.05,76974.57,0.0,-0.98868,1e-05,2.07346]
[1776498820273,53.05,76985.84,0.0,-0.98859,1e-05,2.08806]
[1776498822046,53.05,76988.11,0.0,-0.98857,1e-05,2.09095]
[1776498827087,53.05,76987.86,0.0,-0.98858,1e-05,2.09038]
[1776498832119,53.05,76986.44,0.0,-0.98859,1e-05,2.08827]
[1776498837153,53.05,76991.59,0.0,-0.98855,1e-05,2.09478]
[1776498842190,53.05,76987.47,0.0,-0.98858,1e-05,2.08904]
[1776498847223,53.05,76982.72,0.0,-0.98862,1e-05,2.08254]
[1776498852260,53.04,76983.08,0.0,-0.98862,1e-05,2.08274]
[1776498857295,53.04,76979.83,0.0,-0.98865,1e-05,2.07819]
[1776498860553,53.04,76970.06,0.0,-0.98873,1e-05,2.06528]
[1776498866358,53.04,76968.26,0.0,-0.98875,1e-05,2.06279]
[1776498871392,53.04,76969.94,0.0,-0.98874,1e-05,2.06334]
[1776498876431,53.04,76974.28,0.0,-0.98871,1e-05,2.06887]
[1776498881466,53.04,76975.66,0.0,-0.9887,1e-05,2.07056]
[1776498887506,53.04,76976.4,0.0,-0.98869,1e-05,2.07138]
[1776498892540,53.04,76980.84,0.0,-0.98866,1e-05,2.07706]
[1776498897576,53.04,76981.72,0.0,-0.98865,1e-05,2.07809]
[1776498902610,53.04,76979.72,0.0,-0.98867,1e-05,2.07537]
[1776498907645,53.04,76980.0,0.0,-0.98867,1e-05,2.07565]
[1776498913688,53.04,76979.68,0.0,-0.98867,1e-05,2.07516]
[1776498920977,53.04,76978.98,0.0,-0.98867,1e-05,2.07417]
[1776498928795,53.04,76979.42,0.0,-0.98867,1e-05,2.07467]
[1776498933830,53.04,76979.39,0.0,-0.98868,1e-05,2.07307]
[1776498941117,53.04,76982.66,0.0,-0.98865,1e-05,2.07729]
[1776498942894,53.04,76983.25,0.0,-0.98865,1e-05,2.07804]
[1776498947928,53.04,76983.44,0.0,-0.98865,1e-05,2.07826]
[1776498953972,53.04,76985.07,0.0,-0.98864,1e-05,2.08036]
[1776498959005,53.04,76982.63,0.0,-0.98866,1e-05,2.07717]
[1776498964040,53.04,76978.85,0.0,-0.98869,1e-05,2.07226]
[1776498969076,53.04,76977.46,0.0,-0.9887,1e-05,2.07049]
[1776498974111,53.04,76977.73,0.0,-0.98869,1e-05,2.0709]
[1776498979145,53.04,76978.42,0.0,-0.98869,1e-05,2.07186]
[1776498984183,53.04,76974.77,0.0,-0.98872,1e-05,2.06719]
[1776498989215,53.04,76975.62,0.0,-0.98871,1e-05,2.06838]
[1776498997272,53.04,76975.32,0.0,-0.98872,1e-05,2.06664]
[1776498999286,53.04,76981.26,0.0,-0.98867,1e-05,2.07441]
[1776499000291,53.04,76983.98,0.0,-0.98865,1e-05,2.07797]
[1776499006335,53.04,76981.98,0.0,-0.98866,1e-05,2.07537]
[1776499011609,53.04,76979.0,0.0,-0.98869,1e-05,2.07152]
[1776499018418,53.04,76978.65,0.0,-0.98869,1e-05,2.07112]
[1776499023454,53.04,76978.78,0.0,-0.98869,1e-05,2.07134]
[1776499028488,53.04,76978.8,0.0,-0.98869,1e-05,2.0714]
[1776499038555,53.04,76978.81,0.0,-0.98869,1e-05,2.0715]
[1776499041821,53.04,76989.73,0.0,-0.9886,1e-05,2.08575]
[1776499048628,53.04,76988.48,0.0,-0.98861,1e-05,2.08399]
[1776499050642,53.04,76993.27,0.0,-0.98857,1e-05,2.09021]
[1776499055679,53.04,77004.92,0.0,-0.98849,1e-05,2.1038]
[1776499056685,53.04,77015.48,0.0,-0.9884,1e-05,2.11769]
[1776499059706,53.04,77019.15,0.0,-0.98837,1e-05,2.1223]
[1776499063736,53.03,77021.26,0.0,-0.98836,1e-05,2.12471]
[1776499068770,53.03,77022.16,0.0,-0.98836,1e-05,2.12538]
[1776499072799,53.03,77025.26,0.0,-0.98833,1e-05,2.12905]
[1776499077834,53.03,77026.36,0.0,-0.98833,1e-05,2.12988]
[1776499082870,53.02,77024.76,0.0,-0.98834,1e-05,2.1271]
[1776499088914,53.02,77023.91,0.0,-0.98836,1e-05,2.12518]
[1776499094952,53.02,77022.63,0.0,-0.98837,1e-05,2.12268]
[1776499099987,53.01,77021.04,0.0,-0.98839,1e-05,2.1199]
[1776499105023,53.01,77020.6,0.0,-0.9884,1e-05,2.11865]
[1776499110063,53.01,77017.38,0.0,-0.98843,1e-05,2.11372]
[1776499115093,53.0,77017.06,0.0,-0.98844,1e-05,2.11113]
[1776499121136,53.0,77016.58,0.0,-0.98845,1e-05,2.10975]
[1776499126169,53.0,77016.74,0.0,-0.98845,1e-05,2.10934]
[1776499131205,52.99,77016.12,0.0,-0.98846,1e-05,2.1079]
[1776499138254,52.99,77016.15,0.0,-0.98847,1e-05,2.10708]
[1776499144297,52.99,77016.13,0.0,-0.98847,1e-05,2.10632]
[1776499149331,52.98,77019.18,0.0,-0.98845,1e-05,2.10973]
[1776499155376,52.98,77020.07,0.0,-0.98845,1e-05,2.11017]
[1776499160409,52.98,77021.67,0.0,-0.98844,1e-05,2.11168]
[1776499165449,52.97,77025.17,0.0,-0.98842,1e-05,2.1157]
[1776499170482,52.97,77025.49,0.0,-0.98842,1e-05,2.1155]
[1776499176522,52.98,77025.81,0.0,-0.98841,1e-05,2.11596]
[1776499181556,52.99,77026.63,0.0,-0.98839,1e-05,2.11876]
[1776499186591,52.99,77027.94,0.0,-0.98837,1e-05,2.1222]
[1776499188605,53.0,77033.78,0.0,-0.98832,1e-05,2.13065]
[1776499196668,53.01,77032.89,0.0,-0.98831,1e-05,2.13209]
[1776499201242,53.01,77029.29,0.0,-0.98834,1e-05,2.12796]
[1776499202617,53.02,77022.35,0.0,-0.98839,1e-05,2.1194]
[1776499200139,53.02,77022.35,0.0,-0.98839,1e-05,2.1194]
[1776499207837,53.02,77022.35,0.0,-0.98839,1e-05,2.1194]
[1776499212303,53.02,77020.95,0.0,-0.9884,1e-05,2.11754]
[1776499213016,53.02,77026.93,0.0,-0.98835,1e-05,2.12549]
[1776499219868,53.02,77023.44,0.0,-0.98838,1e-05,2.12085]
[1776499224908,53.02,77029.06,0.0,-0.98833,1e-05,2.12832]
[1776499229936,53.02,77023.92,0.0,-0.98838,1e-05,2.12149]
[1776499236985,53.02,77018.92,0.0,-0.98843,1e-05,2.11332]
[1776499242020,53.02,77013.34,0.0,-0.98847,1e-05,2.10594]
[1776499243235,53.02,77021.65,0.0,-0.9884,1e-05,2.11694]
[1776499249068,53.02,77021.4,0.0,-0.98841,1e-05,2.11661]
[1776499253307,53.02,77014.21,0.0,-0.98846,1e-05,2.10709]
[1776499259141,53.03,77010.7,0.0,-0.98848,1e-05,2.10444]
[1776499265182,53.04,77007.63,0.0,-0.98849,1e-05,2.10236]
[1776499270217,53.04,77012.56,0.0,-0.98844,1e-05,2.11049]
[1776499272232,53.05,77018.69,0.0,-0.98839,1e-05,2.11923]
[1776499275256,53.05,77028.76,0.0,-0.9883,1e-05,2.1335]
[1776499277267,53.05,77035.94,0.0,-0.98824,1e-05,2.14364]
[1776499279280,53.06,77042.31,0.0,-0.98818,1e-05,2.1527]
[1776499281295,53.06,77047.47,0.0,-0.98814,1e-05,2.16015]
[1776499286329,53.06,77052.75,0.0,-0.98808,1e-05,2.16851]
[1776499291365,53.07,77054.67,0.0,-0.98807,1e-05,2.17079]
[1776499297406,53.08,77057.67,0.0,-0.98803,1e-05,2.17636]
[1776499300427,53.08,77051.27,0.0,-0.98808,1e-05,2.16847]
[1776499301435,53.08,77042.3,0.0,-0.98815,1e-05,2.15665]
[1776499302442,53.08,77034.95,0.0,-0.98821,1e-05,2.14708]
[1776499303450,53.08,77034.58,0.0,-0.98822,1e-05,2.14642]
[1776499311504,53.08,77033.91,0.0,-0.98823,1e-05,2.14422]
[1776499316539,53.07,77028.68,0.0,-0.98828,1e-05,2.13641]
[1776499321574,53.07,77027.38,0.0,-0.9883,1e-05,2.1339]
[1776499326609,53.06,77024.83,0.0,-0.98832,1e-05,2.12973]
[1776499327616,53.06,77015.84,0.0,-0.9884,1e-05,2.11764]
[1776499328624,53.06,77007.0,0.0,-0.98847,1e-05,2.10582]
[1776499329630,53.06,77007.16,0.0,-0.98847,1e-05,2.10593]
[1776499330637,53.06,77001.35,0.0,-0.98852,1e-05,2.09816]
[1776499331644,53.06,76995.48,0.0,-0.98857,1e-05,2.09036]
[1776499332657,53.06,76995.8,0.0,-0.98856,1e-05,2.09069]
[1776499337690,53.06,77000.74,0.0,-0.98853,1e-05,2.09676]
[1776499340711,53.06,77009.13,0.0,-0.98846,1e-05,2.10754]
[1776499341717,53.06,77012.28,0.0,-0.98843,1e-05,2.11159]
[1776499348767,53.05,77009.93,0.0,-0.98846,1e-05,2.10771]
[1776499350780,53.05,77018.78,0.0,-0.98839,1e-05,2.11919]
[1776499352795,53.05,77021.3,0.0,-0.98838,1e-05,2.12073]
[1776499354009,53.05,77034.77,0.0,-0.98827,1e-05,2.1384]
[1776499356822,53.05,77033.7,0.0,-0.98828,1e-05,2.13664]
[1776499362864,53.04,77032.21,0.0,-0.9883,1e-05,2.1337]
[1776499372936,53.04,77031.19,0.0,-0.98832,1e-05,2.13063]
[1776499383011,53.03,77031.35,0.0,-0.98832,1e-05,2.1293]
[1776499393081,53.02,77031.47,0.0,-0.98833,1e-05,2.12792]
[1776499398116,53.02,77030.44,0.0,-0.98835,1e-05,2.1258]
[1776499404359,53.01,77030.21,0.0,-0.98835,1e-05,2.12461]
[1776499410199,53.01,77031.46,0.0,-0.98835,1e-05,2.12538]
[1776499416241,53.01,77031.25,0.0,-0.98836,1e-05,2.12268]
[1776499419262,53.0,77036.7,0.0,-0.98832,1e-05,2.12949]
[1776499424499,53.0,77039.45,0.0,-0.9883,1e-05,2.13234]
[1776499430338,53.0,77039.11,0.0,-0.9883,1e-05,2.13231]
[1776499437388,53.01,77038.22,0.0,-0.9883,1e-05,2.13232]
[1776499442423,53.0,77036.72,0.0,-0.98832,1e-05,2.12954]
[1776499447458,53.0,77033.95,0.0,-0.98835,1e-05,2.12509]
[1776499453500,53.0,77033.24,0.0,-0.98836,1e-05,2.12326]
[1776499458535,52.99,77035.43,0.0,-0.98835,1e-05,2.12544]
[1776499464578,52.99,77037.97,0.0,-0.98833,1e-05,2.1279]
[1776499466593,52.99,77032.63,0.0,-0.98838,1e-05,2.1205]
[1776499467599,52.99,77030.2,0.0,-0.9884,1e-05,2.11713]
[1776499471627,52.98,77024.13,0.0,-0.98846,1e-05,2.10702]
[1776499473641,52.98,77021.58,0.0,-0.98848,1e-05,2.10342]
[1776499478677,52.98,77022.52,0.0,-0.98848,1e-05,2.10411]
[1776499484927,52.98,77020.25,0.0,-0.9885,1e-05,2.10048]
[1776499490762,52.97,77021.42,0.0,-0.9885,1e-05,2.1014]
[1776499495796,52.97,77024.1,0.0,-0.98848,1e-05,2.1044]
[1776499500833,52.97,77024.86,0.0,-0.98847,1e-05,2.10486]
[1776499505870,52.97,77025.13,0.0,-0.98848,1e-05,2.10466]
[1776499510908,52.96,77027.1,0.0,-0.98846,1e-05,2.10672]
[1776499515940,52.96,77029.82,0.0,-0.98844,1e-05,2.10975]
[1776499520975,52.96,77032.75,0.0,-0.98842,1e-05,2.11303]
[1776499526010,52.95,77034.38,0.0,-0.98841,1e-05,2.11455]
[1776499531050,52.95,77038.22,0.0,-0.9884,1e-05,2.11746]
[1776499536081,52.95,77038.56,0.0,-0.9884,1e-05,2.11725]
[1776499544138,52.94,77038.49,0.0,-0.9884,1e-05,2.11602]
[1776499550178,52.94,77041.97,0.0,-0.98838,1e-05,2.11988]
[1776499555418,52.94,77041.72,0.0,-0.98839,1e-05,2.11892]
[1776499561255,52.93,77041.65,0.0,-0.98839,1e-05,2.11809]
[1776499567299,52.93,77041.16,0.0,-0.9884,1e-05,2.11673]
[1776499572333,52.93,77038.44,0.0,-0.98843,1e-05,2.11257]
[1776499577367,52.92,77038.46,0.0,-0.98843,1e-05,2.11206]
[1776499579381,52.92,77031.65,0.0,-0.98849,1e-05,2.10285]
[1776499584418,52.92,77030.64,0.0,-0.9885,1e-05,2.10106]
[1776499590458,52.92,77032.02,0.0,-0.98849,1e-05,2.10233]
[1776499595700,52.92,77034.4,0.0,-0.98848,1e-05,2.10345]
[1776499601535,52.91,77035.75,0.0,-0.98847,1e-05,2.10465]
[1776499611610,52.91,77039.28,0.0,-0.98845,1e-05,2.10834]
[1776499618654,52.9,77040.48,0.0,-0.98845,1e-05,2.10923]
[1776499625705,52.9,77040.26,0.0,-0.98845,1e-05,2.10825]
[1776499630738,52.9,77040.42,0.0,-0.98845,1e-05,2.10798]
[1776499635775,52.9,77040.28,0.0,-0.98846,1e-05,2.1073]
[1776499640811,52.89,77038.73,0.0,-0.98847,1e-05,2.10478]
[1776499643830,52.89,77031.57,0.0,-0.98853,1e-05,2.09505]
[1776499645850,52.89,77025.39,0.0,-0.98859,1e-05,2.08677]
[1776499647858,52.89,77017.58,0.0,-0.98865,1e-05,2.07641]
[1776499653901,52.89,77014.97,0.0,-0.98868,1e-05,2.07121]
[1776499656923,52.89,77009.13,0.0,-0.98873,1e-05,2.06346]
[1776499661960,52.89,77009.22,0.0,-0.98873,1e-05,2.06338]
[1776499666997,52.89,77008.25,0.0,-0.98874,1e-05,2.06191]
[1776499672032,52.89,77006.45,0.0,-0.98875,1e-05,2.05937]
[1776499677068,52.89,77007.0,0.0,-0.98875,1e-05,2.05988]
[1776499686332,52.88,77005.4,0.0,-0.98877,1e-05,2.05739]
[1776499692172,52.88,77005.27,0.0,-0.98877,1e-05,2.057]
[1776499697207,52.88,77004.71,0.0,-0.98877,1e-05,2.05604]
[1776499703253,52.88,77002.27,0.0,-0.98879,1e-05,2.05261]
[1776499710304,52.88,77002.02,0.0,-0.9888,1e-05,2.05198]
[1776499716543,52.88,77001.64,0.0,-0.98881,1e-05,2.04967]
[1776499726613,52.88,76998.78,0.0,-0.98884,1e-05,2.04556]
[1776499732463,52.87,76998.83,0.0,-0.98884,1e-05,2.04542]
[1776499734477,52.87,77006.26,0.0,-0.98878,1e-05,2.05496]
[1776499739512,52.87,77013.45,0.0,-0.98872,1e-05,2.06406]
[1776499744550,52.87,77012.95,0.0,-0.98873,1e-05,2.06312]
[1776499746756,52.87,77019.73,0.0,-0.98868,1e-05,2.07185]
[1776499747569,52.87,77019.73,0.0,-0.98868,1e-05,2.07178]
[1776499752605,52.87,77025.45,0.0,-0.98863,1e-05,2.07887]
[1776499766895,52.86,77030.54,0.0,-0.9886,1e-05,2.08446]
[1776499772753,52.86,77031.27,0.0,-0.9886,1e-05,2.08348]
[1776499782824,52.86,77031.92,0.0,-0.9886,1e-05,2.08368]
[1776499787859,52.86,77030.86,0.0,-0.98861,1e-05,2.08198]
[1776499791884,52.86,77025.38,0.0,-0.98866,1e-05,2.07458]
[1776499796921,52.85,77021.74,0.0,-0.98869,1e-05,2.06957]
[1776499801954,52.85,77020.52,0.0,-0.9887,1e-05,2.06772]
[1776499806994,52.85,77015.57,0.0,-0.98874,1e-05,2.061]
[1776499813035,52.85,77014.87,0.0,-0.98875,1e-05,2.05978]
[1776499818067,52.85,77016.76,0.0,-0.98874,1e-05,2.06199]
[1776499823103,52.85,77017.99,0.0,-0.98873,1e-05,2.06336]
[1776499828137,52.85,77017.41,0.0,-0.98873,1e-05,2.06237]
[1776499834180,52.85,77016.78,0.0,-0.98875,1e-05,2.05976]
[1776499839218,52.85,77010.05,0.0,-0.9888,1e-05,2.05081]
[1776499843245,52.84,77005.81,0.0,-0.98884,1e-05,2.04522]
[1776499848279,52.84,77004.01,0.0,-0.98885,1e-05,2.04279]
[1776499853324,52.84,77000.78,0.0,-0.98888,1e-05,2.03852]
[1776499858369,52.84,77003.76,0.0,-0.98886,1e-05,2.04231]
[1776499867599,52.84,77003.71,0.0,-0.98886,1e-05,2.04206]
[1776499873474,52.84,77004.42,0.0,-0.98885,1e-05,2.04289]
[1776499881531,52.85,77004.13,0.0,-0.98885,1e-05,2.04325]
[1776499887739,52.86,77003.76,0.0,-0.98884,1e-05,2.04539]
[1776499893612,52.87,77004.89,0.0,-0.98882,1e-05,2.04794]
[1776499903678,52.88,77005.25,0.0,-0.98881,1e-05,2.04951]
[1776499907879,52.88,77004.02,0.0,-0.98882,1e-05,2.04787]
[1776499913749,52.88,77004.02,0.0,-0.98882,1e-05,2.0478]
[1776499914763,52.88,77002.81,0.0,-0.98883,1e-05,2.04623]
[1776499915772,52.88,76994.73,0.0,-0.98889,1e-05,2.03581]
[1776499916774,52.88,76984.22,0.0,-0.98898,1e-05,2.02234]
[1776499919795,52.88,76979.4,0.0,-0.98901,1e-05,2.01631]
[1776499923822,52.88,76992.13,0.0,-0.98891,1e-05,2.03284]
[1776499931878,52.89,76995.76,0.0,-0.98887,1e-05,2.03909]
[1776499936917,52.89,76997.33,0.0,-0.98886,1e-05,2.04128]
[1776499941949,52.89,76997.6,0.0,-0.98886,1e-05,2.0418]
[1776499946983,52.89,77001.86,0.0,-0.98882,1e-05,2.04744]
[1776499948164,52.89,76988.66,0.0,-0.98893,1e-05,2.03042]
[1776499949028,52.89,76988.66,0.0,-0.98892,1e-05,2.03087]
[1776499950023,52.89,76977.53,0.0,-0.98901,1e-05,2.01666]
[1776499955054,52.89,76979.46,0.0,-0.989,1e-05,2.018]
[1776499958234,52.89,76962.49,0.0,-0.98913,1e-05,1.99664]
[1776499965131,52.9,76964.14,0.0,-0.98911,1e-05,1.9995]
[1776499969157,52.9,76970.87,0.0,-0.98906,1e-05,2.00847]
[1776499971172,52.9,76965.33,0.0,-0.9891,1e-05,2.0016]
[1776499976207,52.9,76961.23,0.0,-0.98913,1e-05,1.99691]
[1776499981243,52.92,76961.91,0.0,-0.98911,1e-05,2.00055]
[1776499986278,52.95,76954.38,0.0,-0.98912,1e-05,1.99865]
[1776499987287,52.96,76950.36,0.0,-0.98915,1e-05,1.99411]
[1776499992320,52.97,76948.94,0.0,-0.98914,1e-05,1.99421]
[1776499994336,52.97,76936.9,0.0,-0.98924,1e-05,1.97923]
[1776499997356,52.97,76936.03,0.0,-0.98924,1e-05,1.97854]
[1776500002391,52.97,76934.87,0.0,-0.98924,1e-05,1.97775]
[1776500007428,52.98,76932.84,0.0,-0.98926,1e-05,1.97588]
[1776500008591,52.98,76938.64,0.0,-0.98921,1e-05,1.98332]
[1776500010467,52.98,76938.65,0.0,-0.98921,1e-05,1.98359]
[1776500011460,53.01,76922.48,0.0,-0.98931,1e-05,1.96742]
[1776500012466,53.03,76907.48,0.0,-0.98938,1e-05,1.95451]
[1776500013476,53.04,76904.74,0.0,-0.9894,1e-05,1.95171]
[1776500014479,53.04,76910.68,0.0,-0.98935,1e-05,1.95972]
[1776500015487,53.04,76913.02,0.0,-0.98933,1e-05,1.96325]
[1776500017500,53.05,76918.68,0.0,-0.98928,1e-05,1.97152]
[1776500022536,53.06,76919.49,0.0,-0.98926,1e-05,1.97455]
[1776500025557,53.07,76925.63,0.0,-0.9892,1e-05,1.98377]
[1776500030592,53.08,76925.89,0.0,-0.98919,1e-05,1.98569]
[1776500035641,53.08,76923.87,0.0,-0.9892,1e-05,1.98371]
[1776500038801,53.08,76910.26,0.0,-0.98931,1e-05,1.96697]
[1776500039667,53.08,76910.26,0.0,-0.98931,1e-05,1.96711]
[1776500045720,53.08,76913.93,0.0,-0.98927,1e-05,1.97253]
[1776500050755,53.09,76914.0,0.0,-0.98927,1e-05,1.97328]
[1776500056796,53.09,76914.88,0.0,-0.98926,1e-05,1.97517]
[1776500061831,53.1,76916.51,0.0,-0.98924,1e-05,1.97786]
[1776500066879,53.1,76917.31,0.0,-0.98923,1e-05,1.97949]
[1776500072912,53.1,76917.6,0.0,-0.98923,1e-05,1.97913]
[1776500077975,53.11,76916.05,0.0,-0.98924,1e-05,1.97781]
[1776500079084,53.11,76884.38,0.0,-0.98948,1e-05,1.9391]
[1776500080968,53.11,76882.98,0.0,-0.98948,1e-05,1.93851]
[1776500086003,53.13,76885.86,0.0,-0.98944,1e-05,1.9449]
[1776500091040,53.14,76876.1,0.0,-0.9895,1e-05,1.93492]
[1776500094060,53.14,76869.18,0.0,-0.98955,1e-05,1.92705]
[1776500099225,53.15,76842.9,0.0,-0.98973,1e-05,1.89682]
[1776500100159,53.16,76842.9,0.0,-0.98973,1e-05,1.89746]
[1776500103137,53.16,76837.8,0.0,-0.98975,1e-05,1.89317]
[1776500107169,53.18,76829.88,0.0,-0.9898,1e-05,1.88613]
[1776500112203,53.19,76828.45,0.0,-0.98979,1e-05,1.88722]
[1776500117239,53.2,76828.86,0.0,-0.98978,1e-05,1.88905]
[1776500118265,53.2,76834.76,0.0,-0.98973,1e-05,1.89644]
[1776500119384,53.2,76828.54,0.0,-0.98978,1e-05,1.88916]
[1776500121267,53.2,76822.72,0.0,-0.98982,1e-05,1.88267]
[1776500122272,53.21,76815.16,0.0,-0.98987,1e-05,1.87387]
[1776500125296,53.21,76820.56,0.0,-0.98983,1e-05,1.88118]
[1776500130330,53.22,76819.21,0.0,-0.98983,1e-05,1.88093]
[1776500134359,53.24,76811.83,0.0,-0.98987,1e-05,1.87414]
[1776500135364,53.24,76807.78,0.0,-0.98989,1e-05,1.86956]
[1776500137380,53.24,76805.09,0.0,-0.98991,1e-05,1.86693]
[1776500140400,53.24,76815.5,0.0,-0.98983,1e-05,1.88029]
[1776500141407,53.25,76817.28,0.0,-0.98981,1e-05,1.88271]
[1776500143420,53.25,76822.42,0.0,-0.98977,1e-05,1.88944]
[1776500145440,53.25,76831.13,0.0,-0.98971,1e-05,1.90048]
[1776500148457,53.25,76838.23,0.0,-0.98965,1e-05,1.90982]
[1776500150469,53.26,76841.17,0.0,-0.98962,1e-05,1.91385]
[1776500153501,53.26,76833.91,0.0,-0.98967,1e-05,1.90564]
[1776500154508,53.26,76819.34,0.0,-0.98978,1e-05,1.88822]
[1776500155518,53.26,76818.34,0.0,-0.98979,1e-05,1.88727]
[1776500159723,53.27,76794.46,0.0,-0.98995,1e-05,1.85968]
[1776500161567,53.27,76785.5,0.0,-0.99002,1e-05,1.84902]
[1776500162567,53.28,76782.56,0.0,-0.99003,1e-05,1.84716]
[1776500163575,53.28,76787.94,0.0,-0.98999,1e-05,1.85388]
[1776500165594,53.28,76795.48,0.0,-0.98993,1e-05,1.8635]
[1776500168608,53.29,76789.62,0.0,-0.98997,1e-05,1.85745]
[1776500173644,53.29,76789.22,0.0,-0.98996,1e-05,1.85857]
[1776500178678,53.3,76774.9,0.0,-0.99005,1e-05,1.84317]
[1776500179827,53.3,76771.38,0.0,-0.99008,1e-05,1.83937]
[1776500183714,53.31,76765.99,0.0,-0.99011,1e-05,1.83443]
[1776500185731,53.32,76756.14,0.0,-0.99017,1e-05,1.82357]
[1776500186736,53.32,76750.16,0.0,-0.99021,1e-05,1.81694]
[1776500187752,53.32,76751.44,0.0,-0.9902,1e-05,1.81883]
[1776500188762,53.32,76756.63,0.0,-0.99016,1e-05,1.82529]
[1776500189912,53.32,76745.64,0.0,-0.99024,1e-05,1.8128]
[1776500191775,53.33,76743.84,0.0,-0.99025,1e-05,1.81007]
[1776500195811,53.34,76731.99,0.0,-0.99032,1e-05,1.79929]
[1776500196822,53.35,76733.01,0.0,-0.9903,1e-05,1.80124]
[1776500201854,53.37,76725.11,0.0,-0.99034,1e-05,1.79588]
[1776500202858,53.37,76732.02,0.0,-0.99028,1e-05,1.80466]
[1776500203865,53.38,76741.73,0.0,-0.99021,1e-05,1.81673]
[1776500204871,53.38,76745.05,0.0,-0.99018,1e-05,1.82135]
[1776500210057,53.4,76739.72,0.0,-0.9902,1e-05,1.81878]
[1776500214943,53.42,76746.65,0.0,-0.99013,1e-05,1.83052]
[1776500220126,53.44,76745.35,0.0,-0.99011,1e-05,1.83252]
[1776500226019,53.46,76740.29,0.0,-0.99012,1e-05,1.8308]
[1776500228100,53.47,76730.16,0.0,-0.99019,1e-05,1.82034]
[1776500230221,53.47,76722.94,0.0,-0.99023,1e-05,1.81333]
[1776500231085,53.48,76722.94,0.0,-0.99022,1e-05,1.81406]
[1776500232099,53.48,76729.06,0.0,-0.99018,1e-05,1.82193]
[1776500233100,53.49,76734.09,0.0,-0.99014,1e-05,1.82853]
[1776500234107,53.49,76734.2,0.0,-0.99013,1e-05,1.82936]
[1776500238137,53.5,76722.74,0.0,-0.9902,1e-05,1.81841]
[1776500239146,53.5,76710.48,0.0,-0.99028,1e-05,1.80451]
[1776500240294,53.51,76706.86,0.0,-0.9903,1e-05,1.8007]
[1776500243171,53.53,76705.59,0.0,-0.99028,1e-05,1.80387]
[1776500248206,53.55,76706.38,0.0,-0.99026,1e-05,1.80779]
[1776500253239,53.57,76712.45,0.0,-0.9902,1e-05,1.81717]
[1776500257270,53.58,76706.38,0.0,-0.99023,1e-05,1.81305]
[1776500262304,53.64,76709.94,0.0,-0.99014,1e-05,1.8275]
[1776500266334,53.65,76702.99,0.0,-0.99017,1e-05,1.82227]
[1776500268345,53.66,76701.05,0.0,-0.99017,1e-05,1.82147]
[1776500269357,53.7,76706.91,0.0,-0.99009,1e-05,1.83558]
[1776500270504,53.7,76719.45,0.0,-0.98999,1e-05,1.85102]
[1776500271368,53.71,76719.45,0.0,-0.98999,1e-05,1.85172]
[1776500276407,53.79,76728.08,0.0,-0.98983,1e-05,1.87738]
[1776500277414,53.79,76731.55,0.0,-0.9898,1e-05,1.88216]
[1776500278416,53.79,76726.18,0.0,-0.98984,1e-05,1.8764]
[1776500279422,53.8,76720.97,0.0,-0.98987,1e-05,1.87085]
[1776500280574,53.8,76723.79,0.0,-0.98985,1e-05,1.87486]
[1776500283458,53.87,76723.91,0.0,-0.98976,1e-05,1.88848]
[1776500285472,53.88,76715.65,0.0,-0.98981,1e-05,1.87988]
[1776500287489,53.88,76716.52,0.0,-0.9898,1e-05,1.88219]
[1776500290647,53.9,76720.18,0.0,-0.98976,1e-05,1.88907]
[1776500295544,53.91,76712.59,0.0,-0.9898,1e-05,1.8825]
[1776500296548,53.91,76706.0,0.0,-0.98984,1e-05,1.87494]
[1776500297557,53.91,76699.81,0.0,-0.98989,1e-05,1.86788]
[1776500298562,53.91,76699.61,0.0,-0.98989,1e-05,1.86794]
[1776500300576,53.92,76691.41,0.0,-0.98994,1e-05,1.85913]
[1776500301588,53.92,76683.75,0.0,-0.98999,1e-05,1.85012]
[1776500302590,53.92,76686.02,0.0,-0.98998,1e-05,1.8531]
[1776500303600,53.92,76695.34,0.0,-0.9899,1e-05,1.86476]
[1776500304608,53.93,76714.96,0.0,-0.98976,1e-05,1.88872]
[1776500305614,53.93,76725.83,0.0,-0.98968,1e-05,1.90236]
[1776500306621,53.93,76732.32,0.0,-0.98962,1e-05,1.91076]
[1776500307625,53.94,76718.74,0.0,-0.98972,1e-05,1.89503]
[1776500308635,53.94,76697.37,0.0,-0.98987,1e-05,1.86982]
[1776500309639,53.94,76688.09,0.0,-0.98994,1e-05,1.85914]
[1776500310646,53.94,76689.41,0.0,-0.98993,1e-05,1.86099]
[1776500315683,53.95,76693.9,0.0,-0.98989,1e-05,1.86635]
[1776500317697,53.95,76702.65,0.0,-0.98983,1e-05,1.87728]
[1776500318704,53.95,76705.42,0.0,-0.9898,1e-05,1.88084]
[1776500321745,53.96,76723.08,0.0,-0.98966,1e-05,1.90404]
[1776500322736,53.96,76740.62,0.0,-0.98953,1e-05,1.9252]
[1776500323743,53.97,76744.18,0.0,-0.9895,1e-05,1.93007]
[1776500324749,53.97,76739.37,0.0,-0.98954,1e-05,1.92478]
[1776500326763,53.97,76737.72,0.0,-0.98954,1e-05,1.92388]
[1776500327771,53.98,76743.18,0.0,-0.9895,1e-05,1.93105]
[1776500328779,53.98,76748.65,0.0,-0.98945,1e-05,1.93831]
[1776500329785,53.98,76757.77,0.0,-0.98938,1e-05,1.94997]
[1776500330796,53.99,76758.64,0.0,-0.98937,1e-05,1.95154]
[1776500333811,53.99,76766.39,0.0,-0.9893,1e-05,1.96254]
[1776500335825,54.0,76769.55,0.0,-0.98927,1e-05,1.96738]
[1776500339853,54.01,76777.65,0.0,-0.9892,1e-05,1.97926]
[1776500341055,54.01,76786.02,0.0,-0.98913,1e-05,1.9901]
[1776500342876,54.01,76782.0,0.0,-0.98916,1e-05,1.986]
[1776500344892,54.02,76780.16,0.0,-0.98917,1e-05,1.9846]
[1776500349926,54.03,76775.83,0.0,-0.98919,1e-05,1.98073]
[1776500354961,54.04,76779.97,0.0,-0.98915,1e-05,1.98811]
[1776500356984,54.04,76785.37,0.0,-0.9891,1e-05,1.9957]
[1776500357985,54.04,76792.17,0.0,-0.98904,1e-05,2.00462]
[1776500358991,54.05,76801.18,0.0,-0.98897,1e-05,2.01632]
[1776500360008,54.05,76808.79,0.0,-0.98891,1e-05,2.02629]
[1776500361197,54.05,76812.92,0.0,-0.98888,1e-05,2.03151]
[1776500364024,54.05,76823.95,0.0,-0.98879,1e-05,2.04546]
[1776500365038,54.05,76830.7,0.0,-0.98874,1e-05,2.0544]
[1776500366038,54.05,76837.25,0.0,-0.98868,1e-05,2.0631]
[1776500367047,54.05,76841.33,0.0,-0.98865,1e-05,2.06864]
[1776500368052,54.06,76849.33,0.0,-0.98858,1e-05,2.07923]
[1776500369059,54.06,76865.29,0.0,-0.98845,1e-05,2.10014]
[1776500370069,54.06,76883.16,0.0,-0.98831,1e-05,2.12375]
[1776500371266,54.06,76883.9,0.0,-0.98831,1e-05,2.12347]
[1776500377115,54.07,76882.98,0.0,-0.9883,1e-05,2.12406]
[1776500381336,54.08,76890.84,0.0,-0.98823,1e-05,2.13586]
[1776500385171,54.08,76884.49,0.0,-0.98828,1e-05,2.1284]
[1776500390213,54.09,76884.54,0.0,-0.98827,1e-05,2.12996]
[1776500395242,54.09,76884.72,0.0,-0.98826,1e-05,2.13168]
[1776500400290,54.09,76884.89,0.0,-0.98826,1e-05,2.13156]
[1776500401478,54.09,76879.55,0.0,-0.9883,1e-05,2.12425]
[1776500404315,54.09,76873.7,0.0,-0.98835,1e-05,2.11632]
[1776500406324,54.09,76867.71,0.0,-0.9884,1e-05,2.10825]
[1776500411553,54.08,76862.61,0.0,-0.98845,1e-05,2.10091]
[1776500417402,54.08,76861.51,0.0,-0.98846,1e-05,2.09893]
[1776500422440,54.08,76864.07,0.0,-0.98844,1e-05,2.10158]
[1776500427476,54.08,76871.2,0.0,-0.98839,1e-05,2.11026]
[1776500428482,54.08,76872.44,0.0,-0.98838,1e-05,2.11174]
[1776500433517,54.07,76871.05,0.0,-0.9884,1e-05,2.10774]
[1776500438553,54.07,76878.58,0.0,-0.98835,1e-05,2.1169]
[1776500441764,54.07,76882.56,0.0,-0.98832,1e-05,2.12165]
[1776500444596,54.07,76877.57,0.0,-0.98836,1e-05,2.11515]
[1776500449630,54.07,76877.67,0.0,-0.98835,1e-05,2.11689]
[1776500454665,54.08,76880.01,0.0,-0.98833,1e-05,2.12016]
[1776500459701,54.07,76877.96,0.0,-0.98835,1e-05,2.11682]
[1776500461930,54.07,76846.97,0.0,-0.9886,1e-05,2.07656]
[1776500463736,54.07,76815.47,0.0,-0.98884,1e-05,2.0369]
[1776500464744,54.08,76807.63,0.0,-0.9889,1e-05,2.02738]
[1776500465751,54.08,76808.42,0.0,-0.98889,1e-05,2.02878]
[1776500467767,54.08,76803.38,0.0,-0.98893,1e-05,2.02323]
[1776500469778,54.09,76799.23,0.0,-0.98895,1e-05,2.01883]
[1776500471816,54.09,76793.31,0.0,-0.98899,1e-05,2.01222]
[1776500472861,54.09,76772.52,0.0,-0.98915,1e-05,1.98672]
[1776500473853,54.1,76765.12,0.0,-0.9892,1e-05,1.97801]
[1776500474859,54.1,76766.8,0.0,-0.98919,1e-05,1.98055]
[1776500479894,54.11,76766.2,0.0,-0.98918,1e-05,1.98212]
[1776500482915,54.12,76769.42,0.0,-0.98915,1e-05,1.98746]
[1776500487950,54.13,76769.95,0.0,-0.98913,1e-05,1.99031]
[1776500492985,54.14,76773.0,0.0,-0.9891,1e-05,1.99479]
[1776500493992,54.14,76779.61,0.0,-0.98905,1e-05,2.00345]
[1776500494999,54.14,76781.19,0.0,-0.98903,1e-05,2.00584]
[1776500500036,54.15,76774.86,0.0,-0.98907,1e-05,1.99999]
[1776500502212,54.16,76761.6,0.0,-0.98916,1e-05,1.98435]
[1776500504063,54.16,76758.75,0.0,-0.98918,1e-05,1.98168]
[1776500507085,54.16,76752.93,0.0,-0.98922,1e-05,1.97469]
[1776500509098,54.16,76749.7,0.0,-0.98925,1e-05,1.97086]
[1776500513127,54.16,76745.85,0.0,-0.98927,1e-05,1.96645]
[1776500517154,54.17,76749.42,0.0,-0.98924,1e-05,1.97116]
[1776500519168,54.17,76755.98,0.0,-0.98919,1e-05,1.97939]
[1776500520177,54.17,76761.93,0.0,-0.98915,1e-05,1.98681]
[1776500521185,54.17,76768.85,0.0,-0.98909,1e-05,1.99544]
[1776500522352,54.17,76771.88,0.0,-0.98907,1e-05,1.99924]
[1776500525211,54.17,76778.4,0.0,-0.98902,1e-05,2.00744]
[1776500530245,54.17,76778.27,0.0,-0.98902,1e-05,2.00734]
[1776500534274,54.17,76783.12,0.0,-0.98898,1e-05,2.01342]
[1776500540316,54.17,76780.46,0.0,-0.989,1e-05,2.0101]
[1776500542493,54.17,76785.91,0.0,-0.98896,1e-05,2.01692]
[1776500547368,54.17,76768.04,0.0,-0.98909,1e-05,1.99536]
[1776500548372,54.17,76748.8,0.0,-0.98924,1e-05,1.972]
[1776500553407,54.18,76751.82,0.0,-0.98922,1e-05,1.97493]
[1776500556432,54.18,76736.05,0.0,-0.98934,1e-05,1.95578]
[1776500557438,54.18,76723.49,0.0,-0.98943,1e-05,1.94046]
[1776500558446,54.18,76722.78,0.0,-0.98943,1e-05,1.93972]
[1776500561466,54.18,76721.34,0.0,-0.98944,1e-05,1.93834]
[1776500566515,54.18,76713.26,0.0,-0.9895,1e-05,1.92916]
[1776500567525,54.19,76707.53,0.0,-0.98954,1e-05,1.92253]
[1776500571548,54.19,76713.22,0.0,-0.98949,1e-05,1.92986]
[1776500572707,54.19,76718.96,0.0,-0.98945,1e-05,1.93709]
[1776500578599,54.19,76718.09,0.0,-0.98945,1e-05,1.93683]
[1776500582802,54.2,76706.09,0.0,-0.98954,1e-05,1.92286]
[1776500583633,54.2,76706.09,0.0,-0.98954,1e-05,1.92302]
[1776500584641,54.2,76698.49,0.0,-0.98959,1e-05,1.91405]
[1776500589675,54.2,76694.62,0.0,-0.98961,1e-05,1.91031]
[1776500592872,54.21,76700.1,0.0,-0.98957,1e-05,1.91741]
[1776500597733,54.21,76703.97,0.0,-0.98954,1e-05,1.92288]
[1776500602943,54.21,76713.36,0.0,-0.98946,1e-05,1.93496]
[1776500608809,54.22,76713.92,0.0,-0.98945,1e-05,1.93631]
[1776500609818,54.22,76693.14,0.0,-0.98961,1e-05,1.91155]
[1776500610825,54.22,76670.38,0.0,-0.98977,1e-05,1.88462]
[1776500611832,54.22,76665.02,0.0,-0.98981,1e-05,1.87708]
[1776500616866,54.23,76662.93,0.0,-0.98982,1e-05,1.8758]
[1776500618882,54.23,76668.31,0.0,-0.98978,1e-05,1.88265]
[1776500619888,54.23,76673.29,0.0,-0.98974,1e-05,1.88878]
[1776500620894,54.23,76673.26,0.0,-0.98974,1e-05,1.88896]
[1776500625930,54.24,76667.78,0.0,-0.98978,1e-05,1.88351]
[1776500627943,54.24,76672.8,0.0,-0.98974,1e-05,1.88991]
[1776500629957,54.24,76675.41,0.0,-0.98971,1e-05,1.89344]
[1776500633985,54.25,76671.85,0.0,-0.98974,1e-05,1.89004]
[1776500637006,54.25,76682.95,0.0,-0.98965,1e-05,1.90391]
[1776500638013,54.25,76687.95,0.0,-0.98961,1e-05,1.91008]
[1776500640030,54.25,76693.7,0.0,-0.98957,1e-05,1.91735]
[1776500641035,54.25,76697.38,0.0,-0.98954,1e-05,1.92194]
[1776500643049,54.26,76700.76,0.0,-0.98951,1e-05,1.92634]
[1776500646071,54.26,76706.2,0.0,-0.98947,1e-05,1.93336]
[1776500648085,54.26,76712.28,0.0,-0.98942,1e-05,1.941]
[1776500653126,54.26,76712.18,0.0,-0.98942,1e-05,1.94154]
[1776500658160,54.27,76712.14,0.0,-0.98942,1e-05,1.94216]
[1776500663195,54.27,76714.39,0.0,-0.9894,1e-05,1.94557]
[1776500668229,54.27,76716.53,0.0,-0.98938,1e-05,1.94885]
[1776500671253,54.28,76707.74,0.0,-0.98945,1e-05,1.93711]
[1776500672259,54.28,76696.12,0.0,-0.98953,1e-05,1.92322]
[1776500673446,54.28,76697.8,0.0,-0.98952,1e-05,1.92541]
[1776500679311,54.28,76695.84,0.0,-0.98953,1e-05,1.92406]
[1776500683516,54.29,76710.33,0.0,-0.98941,1e-05,1.94226]
[1776500685351,54.29,76714.59,0.0,-0.98938,1e-05,1.94773]
[1776500690386,54.29,76711.41,0.0,-0.9894,1e-05,1.9445]
[1776500695421,54.29,76712.87,0.0,-0.98939,1e-05,1.94692]
[1776500700458,54.3,76713.4,0.0,-0.98938,1e-05,1.94821]
[1776500705491,54.3,76711.3,0.0,-0.98939,1e-05,1.94631]
[1776500711534,54.3,76712.05,0.0,-0.98938,1e-05,1.948]
[1776500716568,54.31,76716.37,0.0,-0.98934,1e-05,1.9539]
[1776500720596,54.31,76722.34,0.0,-0.98929,1e-05,1.96168]
[1776500722610,54.31,76726.3,0.0,-0.98926,1e-05,1.96675]
[1776500727645,54.31,76727.01,0.0,-0.98925,1e-05,1.96811]
[1776500732680,54.32,76726.61,0.0,-0.98926,1e-05,1.9666]
[1776500737715,54.32,76727.01,0.0,-0.98926,1e-05,1.96763]
[1776500743937,54.32,76731.81,0.0,-0.98922,1e-05,1.974]
[1776500749799,54.32,76732.97,0.0,-0.98921,1e-05,1.97586]
[1776500755842,54.33,76733.01,0.0,-0.9892,1e-05,1.97632]
[1776500760877,54.33,76733.44,0.0,-0.9892,1e-05,1.97716]
[1776500765911,54.33,76729.28,0.0,-0.98923,1e-05,1.97239]
[1776500767925,54.33,76724.0,0.0,-0.98927,1e-05,1.96609]
[1776500771955,54.33,76719.07,0.0,-0.9893,1e-05,1.96043]
[1776500777996,54.33,76714.37,0.0,-0.98933,1e-05,1.95534]
[1776500783033,54.34,76711.82,0.0,-0.98935,1e-05,1.95278]
[1776500784216,54.34,76702.34,0.0,-0.98942,1e-05,1.94137]
[1776500786055,54.34,76694.78,0.0,-0.98947,1e-05,1.93247]
[1776500787072,54.34,76696.56,0.0,-0.98946,1e-05,1.93476]
[1776500792097,54.34,76691.94,0.0,-0.98949,1e-05,1.92845]
[1776500797132,54.35,76691.71,0.0,-0.98949,1e-05,1.92891]
[1776500801161,54.35,76685.43,0.0,-0.98953,1e-05,1.92192]
[1776500802167,54.35,76686.99,0.0,-0.98952,1e-05,1.92395]
[1776500804186,54.35,76690.52,0.0,-0.98949,1e-05,1.9285]
[1776500809220,54.36,76702.8,0.0,-0.9894,1e-05,1.94406]
[1776500811233,54.36,76707.37,0.0,-0.98936,1e-05,1.94986]
[1776500812240,54.36,76706.83,0.0,-0.98937,1e-05,1.94931]
[1776500817276,54.36,76701.94,0.0,-0.9894,1e-05,1.9439]
[1776500821303,54.36,76694.41,0.0,-0.98945,1e-05,1.93524]
[1776500823317,54.37,76692.33,0.0,-0.98947,1e-05,1.93298]
[1776500827348,54.37,76687.74,0.0,-0.9895,1e-05,1.92797]
[1776500830366,54.37,76678.82,0.0,-0.98956,1e-05,1.91765]
[1776500831373,54.37,76674.75,0.0,-0.98959,1e-05,1.91292]
[1776500833388,54.37,76680.94,0.0,-0.98954,1e-05,1.92067]
[1776500834396,54.37,76686.8,0.0,-0.9895,1e-05,1.92787]
[1776500835403,54.37,76687.57,0.0,-0.98949,1e-05,1.92894]
[1776500840436,54.38,76688.94,0.0,-0.98948,1e-05,1.93125]
[1776500844680,54.38,76694.02,0.0,-0.98944,1e-05,1.93788]
[1776500850509,54.38,76700.2,0.0,-0.98939,1e-05,1.94605]
[1776500856550,54.39,76703.3,0.0,-0.98937,1e-05,1.94894]
[1776500861587,54.39,76702.16,0.0,-0.98937,1e-05,1.94802]
[1776500866622,54.39,76704.82,0.0,-0.98935,1e-05,1.95169]
[1776500872665,54.39,76703.21,0.0,-0.98936,1e-05,1.95024]
[1776500877698,54.4,76704.69,0.0,-0.98934,1e-05,1.95248]
[1776500882739,54.4,76704.84,0.0,-0.98934,1e-05,1.95311]
[1776500884960,54.4,76717.67,0.0,-0.98924,1e-05,1.96905]
[1776500886767,54.4,76719.5,0.0,-0.98923,1e-05,1.97136]
[1776500887775,54.4,76726.97,0.0,-0.98917,1e-05,1.9806]
[1776500888782,54.4,76729.84,0.0,-0.98915,1e-05,1.98418]
[1776500890795,54.4,76738.39,0.0,-0.98908,1e-05,1.99481]
[1776500892811,54.4,76739.74,0.0,-0.98907,1e-05,1.99654]
[1776500897846,54.4,76737.41,0.0,-0.98909,1e-05,1.99374]
[1776500901874,54.4,76735.01,0.0,-0.98911,1e-05,1.99089]
[1776500906908,54.4,76732.33,0.0,-0.98913,1e-05,1.98779]
[1776500912951,54.4,76730.93,0.0,-0.98914,1e-05,1.98477]
[1776500913961,54.4,76724.62,0.0,-0.98919,1e-05,1.97709]
[1776500915172,54.4,76717.14,0.0,-0.98925,1e-05,1.96797]
[1776500921008,54.41,76716.5,0.0,-0.98925,1e-05,1.96763]
[1776500922014,54.41,76707.92,0.0,-0.98931,1e-05,1.95723]
[1776500924031,54.41,76714.8,0.0,-0.98926,1e-05,1.96581]
[1776500925242,54.41,76720.42,0.0,-0.98922,1e-05,1.97277]
[1776500929063,54.41,76714.11,0.0,-0.98926,1e-05,1.96531]
[1776500934098,54.41,76719.34,0.0,-0.98922,1e-05,1.97205]
[1776500935316,54.41,76725.45,0.0,-0.98918,1e-05,1.97962]
[1776500939134,54.41,76728.86,0.0,-0.98915,1e-05,1.98402]
[1776500944170,54.41,76734.11,0.0,-0.98911,1e-05,1.99073]
[1776500949203,54.42,76732.71,0.0,-0.98912,1e-05,1.98918]
[1776500954243,54.42,76733.6,0.0,-0.98911,1e-05,1.99046]
[1776500959280,54.42,76734.13,0.0,-0.9891,1e-05,1.99127]
[1776500964313,54.42,76733.53,0.0,-0.98911,1e-05,1.99068]
[1776500969354,54.42,76730.55,0.0,-0.98913,1e-05,1.98713]
[1776500974382,54.42,76727.8,0.0,-0.98916,1e-05,1.98242]
[1776500977415,54.42,76719.7,0.0,-0.98922,1e-05,1.97255]
[1776500978412,54.42,76714.12,0.0,-0.98926,1e-05,1.96581]
[1776500979417,54.42,76711.56,0.0,-0.98928,1e-05,1.96275]
[1776500984466,54.42,76711.01,0.0,-0.98928,1e-05,1.96246]
[1776500989500,54.42,76711.65,0.0,-0.98927,1e-05,1.96361]
[1776500995542,54.43,76706.67,0.0,-0.98931,1e-05,1.95798]
[1776501000577,54.43,76705.98,0.0,-0.98931,1e-05,1.95754]
[1776501005614,54.43,76703.9,0.0,-0.98932,1e-05,1.95542]
[1776501010649,54.43,76703.69,0.0,-0.98932,1e-05,1.95558]
[1776501015895,54.44,76709.56,0.0,-0.98928,1e-05,1.96316]
[1776501017697,54.44,76713.78,0.0,-0.98924,1e-05,1.96846]
[1776501019715,54.44,76712.28,0.0,-0.98925,1e-05,1.96673]
[1776501021725,54.44,76707.41,0.0,-0.98929,1e-05,1.9609]
[1776501026761,54.44,76704.07,0.0,-0.98931,1e-05,1.95716]
[1776501030788,54.44,76696.47,0.0,-0.98937,1e-05,1.94829]
[1776501032802,54.44,76688.85,0.0,-0.98943,1e-05,1.93779]
[1776501037838,54.44,76685.33,0.0,-0.98945,1e-05,1.93397]
[1776501042874,54.45,76690.49,0.0,-0.98941,1e-05,1.94072]
[1776501046106,54.45,76685.3,0.0,-0.98945,1e-05,1.93486]
[1776501048923,54.45,76707.2,0.0,-0.98928,1e-05,1.96174]
[1776501049924,54.45,76715.92,0.0,-0.98922,1e-05,1.97241]
[1776501050936,54.45,76718.06,0.0,-0.9892,1e-05,1.97509]
[1776501056180,54.45,76722.54,0.0,-0.98917,1e-05,1.98082]
[1776501062010,54.45,76728.33,0.0,-0.98912,1e-05,1.9882]
[1776501064024,54.45,76732.65,0.0,-0.98909,1e-05,1.9936]
[1776501065030,54.45,76742.5,0.0,-0.98901,1e-05,2.00584]
[1776501066252,54.45,76748.12,0.0,-0.98897,1e-05,2.01283]
[1776501068052,54.45,76748.32,0.0,-0.98897,1e-05,2.01306]
[1776501069058,54.45,76755.39,0.0,-0.98891,1e-05,2.02188]
[1776501070065,54.45,76762.29,0.0,-0.98886,1e-05,2.03046]
[1776501072079,54.45,76768.8,0.0,-0.98881,1e-05,2.03859]
[1776501074095,54.45,76776.65,0.0,-0.98875,1e-05,2.04831]
[1776501078124,54.45,76782.51,0.0,-0.98871,1e-05,2.0554]
[1776501083161,54.45,76785.18,0.0,-0.98869,1e-05,2.05844]
[1776501086391,54.45,76776.41,0.0,-0.98876,1e-05,2.04708]
[1776501088194,54.45,76775.31,0.0,-0.98877,1e-05,2.04554]
[1776501093229,54.44,76778.54,0.0,-0.98875,1e-05,2.04778]
[1776501098265,54.44,76777.99,0.0,-0.98876,1e-05,2.04675]
[1776501103303,54.44,76778.3,0.0,-0.98876,1e-05,2.04679]
[1776501106531,54.44,76776.17,0.0,-0.98878,1e-05,2.04385]
[1776501112365,54.44,76772.82,0.0,-0.9888,1e-05,2.03933]
[1776501117400,54.44,76771.39,0.0,-0.98882,1e-05,2.03727]
[1776501121428,54.44,76767.29,0.0,-0.98885,1e-05,2.03194]
[1776501126673,54.43,76768.25,0.0,-0.98884,1e-05,2.03292]
[1776501132505,54.43,76772.18,0.0,-0.98881,1e-05,2.03761]
[1776501136745,54.43,76777.22,0.0,-0.98878,1e-05,2.04375]
[1776501142577,54.43,76772.79,0.0,-0.98881,1e-05,2.03781]
[1776501143583,54.43,76767.67,0.0,-0.98885,1e-05,2.03132]
[1776501144590,54.43,76765.65,0.0,-0.98887,1e-05,2.02874]
[1776501145598,54.43,76760.61,0.0,-0.98891,1e-05,2.02238]
[1776501146609,54.43,76756.08,0.0,-0.98894,1e-05,2.01669]
[1776501147612,54.43,76754.86,0.0,-0.98895,1e-05,2.01516]
[1776501153654,54.43,76754.07,0.0,-0.98897,1e-05,2.01264]
[1776501158689,54.43,76755.09,0.0,-0.98896,1e-05,2.01391]
[1776501163724,54.43,76752.1,0.0,-0.98898,1e-05,2.01022]
[1776501168759,54.43,76754.22,0.0,-0.98897,1e-05,2.01295]
[1776501173793,54.43,76754.66,0.0,-0.98896,1e-05,2.01358]
[1776501178832,54.43,76761.22,0.0,-0.98891,1e-05,2.02185]
[1776501180843,54.43,76754.49,0.0,-0.98896,1e-05,2.01345]
[1776501181851,54.43,76751.16,0.0,-0.98899,1e-05,2.00931]
[1776501182857,54.43,76742.81,0.0,-0.98905,1e-05,1.99896]
[1776501183863,54.43,76737.18,0.0,-0.98909,1e-05,1.99202]
[1776501184871,54.43,76735.07,0.0,-0.98911,1e-05,1.98947]
[1776501188898,54.43,76729.75,0.0,-0.98915,1e-05,1.98315]
[1776501194941,54.44,76727.19,0.0,-0.98917,1e-05,1.98035]
[1776501199975,54.44,76722.79,0.0,-0.9892,1e-05,1.97524]
[1776501206017,54.44,76723.89,0.0,-0.98919,1e-05,1.97694]
[1776501214074,54.44,76724.64,0.0,-0.98919,1e-05,1.97686]
[1776501216092,54.44,76719.96,0.0,-0.98922,1e-05,1.97131]
[1776501217308,54.44,76705.18,0.0,-0.98933,1e-05,1.95333]
[1776501219110,54.44,76700.17,0.0,-0.98937,1e-05,1.94734]
[1776501220116,54.44,76700.48,0.0,-0.98936,1e-05,1.94784]
[1776501225151,54.45,76698.94,0.0,-0.98937,1e-05,1.94655]
[1776501229180,54.45,76706.62,0.0,-0.98931,1e-05,1.95635]
[1776501230186,54.45,76707.69,0.0,-0.9893,1e-05,1.95775]
[1776501235222,54.45,76708.79,0.0,-0.98929,1e-05,1.95956]
[1776501241265,54.45,76706.13,0.0,-0.98931,1e-05,1.95683]
[1776501244284,54.46,76701.1,0.0,-0.98935,1e-05,1.95098]
[1776501246300,54.46,76693.49,0.0,-0.9894,1e-05,1.94193]
[1776501247518,54.46,76684.92,0.0,-0.98946,1e-05,1.93168]
[1776501248312,54.46,76684.92,0.0,-0.98946,1e-05,1.9318]
[1776501253349,54.46,76679.09,0.0,-0.9895,1e-05,1.92542]
[1776501254355,54.46,76674.03,0.0,-0.98954,1e-05,1.91948]
[1776501255365,54.46,76674.05,0.0,-0.98954,1e-05,1.91965]
[1776501257589,54.46,76679.43,0.0,-0.9895,1e-05,1.9264]
[1776501263418,54.47,76677.64,0.0,-0.9895,1e-05,1.92507]
[1776501266439,54.47,76670.05,0.0,-0.98956,1e-05,1.91637]
[1776501267703,54.47,76662.57,0.0,-0.98961,1e-05,1.90758]
[1776501268457,54.47,76662.57,0.0,-0.98961,1e-05,1.9079]
[1776501269464,54.47,76649.56,0.0,-0.9897,1e-05,1.8926]
[1776501273493,54.48,76643.17,0.0,-0.98975,1e-05,1.8842]
[1776501277772,54.48,76638.7,0.0,-0.98978,1e-05,1.87999]
[1776501283565,54.49,76636.9,0.0,-0.98978,1e-05,1.87892]
[1776501288601,54.49,76639.16,0.0,-0.98976,1e-05,1.88265]
[1776501293636,54.5,76634.01,0.0,-0.98979,1e-05,1.87765]
[1776501294711,54.51,76632.61,0.0,-0.98979,1e-05,1.87847]
[1776501296673,54.53,76627.05,0.0,-0.98981,1e-05,1.87439]
[1776501297917,54.53,76623.29,0.0,-0.98984,1e-05,1.87043]
[1776501302713,54.54,76617.06,0.0,-0.98986,1e-05,1.86618]
[1776501303720,54.55,76604.33,0.0,-0.98995,1e-05,1.85155]
[1776501304732,54.55,76599.66,0.0,-0.98998,1e-05,1.84638]
[1776501308756,54.59,76590.98,0.0,-0.98999,1e-05,1.84443]
[1776501310772,54.6,76583.67,0.0,-0.99004,1e-05,1.83676]
[1776501315805,54.61,76587.55,0.0,-0.98999,1e-05,1.84477]
[1776501317818,54.64,76594.32,0.0,-0.98991,1e-05,1.85757]
[1776501322853,54.7,76589.49,0.0,-0.98987,1e-05,1.86326]
[1776501327890,54.76,76590.22,0.0,-0.98981,1e-05,1.87444]
[1776501328898,54.76,76596.27,0.0,-0.98976,1e-05,1.88154]
[1776501330913,54.77,76584.3,0.0,-0.98983,1e-05,1.86999]
[1776501333932,54.77,76578.2,0.0,-0.98988,1e-05,1.86208]
[1776501335946,54.77,76584.86,0.0,-0.98983,1e-05,1.87027]
[1776501339983,54.78,76568.64,0.0,-0.98994,1e-05,1.85196]
[1776501340990,54.78,76562.0,0.0,-0.98999,1e-05,1.8445]
[1776501341996,54.78,76561.86,0.0,-0.98999,1e-05,1.84458]
[1776501344018,54.78,76569.9,0.0,-0.98993,1e-05,1.85438]
[1776501345025,54.79,76572.88,0.0,-0.9899,1e-05,1.8583]
[1776501347038,54.79,76577.9,0.0,-0.98986,1e-05,1.86436]
[1776501348341,54.79,76584.27,0.0,-0.98982,1e-05,1.87223]
[1776501350081,54.79,76587.8,0.0,-0.98979,1e-05,1.87656]
[1776501353079,54.8,76599.31,0.0,-0.98969,1e-05,1.89229]
[1776501354085,54.81,76600.09,0.0,-0.98968,1e-05,1.89481]
[1776501358424,54.85,76606.13,0.0,-0.98959,1e-05,1.90906]
[1776501364156,54.86,76606.15,0.0,-0.98958,1e-05,1.91083]
[1776501369191,54.87,76602.63,0.0,-0.98959,1e-05,1.90842]
[1776501371207,54.87,76611.48,0.0,-0.98953,1e-05,1.91919]
[1776501372212,54.87,76619.56,0.0,-0.98947,1e-05,1.92895]
[1776501373218,54.87,76633.36,0.0,-0.98937,1e-05,1.94562]
[1776501374227,54.87,76641.36,0.0,-0.98931,1e-05,1.95539]
[1776501375239,54.87,76647.75,0.0,-0.98926,1e-05,1.96317]
[1776501376240,54.87,76654.01,0.0,-0.98921,1e-05,1.97078]
[1776501377248,54.87,76655.35,0.0,-0.9892,1e-05,1.97245]
[1776501378565,54.87,76668.01,0.0,-0.9891,1e-05,1.98793]
[1776501381274,54.87,76662.23,0.0,-0.98915,1e-05,1.98083]
[1776501383297,54.87,76653.54,0.0,-0.98921,1e-05,1.97023]
[1776501384297,54.87,76640.69,0.0,-0.98931,1e-05,1.95465]
[1776501385306,54.87,76622.54,0.0,-0.98944,1e-05,1.93291]
[1776501387318,54.87,76616.32,0.0,-0.98949,1e-05,1.92565]
[1776501392353,54.87,76612.43,0.0,-0.98952,1e-05,1.92008]
[1776501394367,54.87,76618.42,0.0,-0.98948,1e-05,1.92743]
[1776501399403,54.88,76617.98,0.0,-0.98948,1e-05,1.92729]
[1776501400409,54.88,76605.88,0.0,-0.98956,1e-05,1.91307]
[1776501401416,54.89,76590.63,0.0,-0.98966,1e-05,1.89647]
[1776501404437,54.89,76584.4,0.0,-0.98971,1e-05,1.88942]
[1776501406452,54.89,76579.1,0.0,-0.98975,1e-05,1.88319]
[1776501411495,54.89,76574.42,0.0,-0.98978,1e-05,1.8777]
[1776501416522,54.89,76577.55,0.0,-0.98976,1e-05,1.88137]
[1776501421557,54.89,76585.21,0.0,-0.9897,1e-05,1.89037]
[1776501423572,54.89,76579.63,0.0,-0.98974,1e-05,1.88381]
[1776501424589,54.89,76571.11,0.0,-0.9898,1e-05,1.87382]
[1776501426601,54.89,76568.97,0.0,-0.98982,1e-05,1.87132]
[1776501431636,54.89,76569.6,0.0,-0.98981,1e-05,1.87206]
[1776501433651,54.89,76562.1,0.0,-0.98987,1e-05,1.8633]
[1776501438989,54.89,76567.07,0.0,-0.98983,1e-05,1.8691]
[1776501443721,54.89,76564.68,0.0,-0.98985,1e-05,1.86631]
[1776501446748,54.89,76555.51,0.0,-0.98991,1e-05,1.85564]
[1776501447755,54.89,76555.22,0.0,-0.98992,1e-05,1.85531]
[1776501452789,54.89,76550.54,0.0,-0.98996,1e-05,1.84847]
[1776501453797,54.89,76550.33,0.0,-0.98996,1e-05,1.84823]
[1776501457826,54.89,76551.18,0.0,-0.98995,1e-05,1.84921]
[1776501459846,54.89,76554.51,0.0,-0.98993,1e-05,1.85307]
[1776501464873,54.89,76557.74,0.0,-0.98991,1e-05,1.85682]
[1776501467895,54.89,76564.0,0.0,-0.98986,1e-05,1.8641]
[1776501468903,54.89,76567.29,0.0,-0.98984,1e-05,1.86794]
[1776501470928,54.89,76572.77,0.0,-0.9898,1e-05,1.87434]
[1776501471934,54.89,76580.61,0.0,-0.98974,1e-05,1.88354]
[1776501472941,54.89,76589.18,0.0,-0.98968,1e-05,1.89363]
[1776501473948,54.89,76593.02,0.0,-0.98965,1e-05,1.89816]
[1776501474955,54.89,76599.21,0.0,-0.98961,1e-05,1.90549]
[1776501475962,54.89,76602.0,0.0,-0.98959,1e-05,1.9088]
[1776501477976,54.89,76595.86,0.0,-0.98963,1e-05,1.90152]
[1776501482007,54.89,76588.89,0.0,-0.98968,1e-05,1.89328]
[1776501483014,54.89,76581.47,0.0,-0.98974,1e-05,1.88455]
[1776501484021,54.89,76577.5,0.0,-0.98976,1e-05,1.87988]
[1776501487046,54.89,76570.95,0.0,-0.98981,1e-05,1.87221]
[1776501489064,54.89,76573.15,0.0,-0.9898,1e-05,1.87479]
[1776501492081,54.89,76576.52,0.0,-0.98977,1e-05,1.87874]
[1776501494096,54.89,76583.8,0.0,-0.98972,1e-05,1.88729]
[1776501495102,54.89,76583.74,0.0,-0.98972,1e-05,1.88722]
[1776501500138,54.89,76584.15,0.0,-0.98972,1e-05,1.8877]
[1776501505173,54.89,76583.22,0.0,-0.98972,1e-05,1.8866]
[1776501510207,54.89,76582.06,0.0,-0.98973,1e-05,1.88524]
[1776501514236,54.89,76572.73,0.0,-0.98981,1e-05,1.87288]
[1776501515245,54.89,76574.03,0.0,-0.9898,1e-05,1.8744]
[1776501519566,54.89,76583.59,0.0,-0.98973,1e-05,1.88561]
[1776501521284,54.89,76584.52,0.0,-0.98972,1e-05,1.88671]
[1776501526320,54.89,76585.64,0.0,-0.98971,1e-05,1.88802]
[1776501531383,54.89,76590.06,0.0,-0.98968,1e-05,1.89323]
[1776501534385,54.89,76593.45,0.0,-0.98966,1e-05,1.89724]
[1776501537418,54.89,76600.22,0.0,-0.98961,1e-05,1.90525]
[1776501538412,54.89,76598.0,0.0,-0.98962,1e-05,1.90262]
[1776501543448,54.89,76592.74,0.0,-0.98966,1e-05,1.8964]
[1776501544455,54.89,76588.18,0.0,-0.9897,1e-05,1.89102]
[1776501545462,54.89,76588.46,0.0,-0.98969,1e-05,1.89135]
[1776501547497,54.89,76594.8,0.0,-0.98965,1e-05,1.89883]
[1776501548483,54.89,76593.24,0.0,-0.98966,1e-05,1.89699]
[1776501553516,54.89,76591.54,0.0,-0.98967,1e-05,1.89498]
[1776501558556,54.89,76598.23,0.0,-0.98962,1e-05,1.90289]
[1776501563591,54.89,76594.55,0.0,-0.98965,1e-05,1.89854]
[1776501566617,54.89,76599.55,0.0,-0.98961,1e-05,1.90445]
[1776501567625,54.89,76604.01,0.0,-0.98958,1e-05,1.90975]
[1776501568631,54.89,76611.71,0.0,-0.98952,1e-05,1.91891]
[1776501569925,54.89,76612.82,0.0,-0.98952,1e-05,1.92024]
[1776501573666,54.89,76618.65,0.0,-0.98948,1e-05,1.92575]
[1776501578701,54.89,76618.67,0.0,-0.98948,1e-05,1.92578]
[1776501583738,54.89,76622.61,0.0,-0.98945,1e-05,1.93049]
[1776501584746,54.89,76630.5,0.0,-0.98939,1e-05,1.93997]
[1776501585751,54.89,76630.86,0.0,-0.98939,1e-05,1.9404]
[1776501590071,54.89,76638.19,0.0,-0.98934,1e-05,1.94924]
[1776501591796,54.89,76641.64,0.0,-0.98931,1e-05,1.95341]
[1776501596830,54.89,76639.07,0.0,-0.98933,1e-05,1.9503]
[1776501601864,54.89,76639.94,0.0,-0.98932,1e-05,1.95135]
[1776501606917,54.89,76643.82,0.0,-0.9893,1e-05,1.95605]
[1776501611942,54.89,76640.95,0.0,-0.98932,1e-05,1.95257]
[1776501616980,54.89,76637.31,0.0,-0.98934,1e-05,1.94818]
[1776501622013,54.89,76632.08,0.0,-0.98938,1e-05,1.94187]
[1776501625039,54.89,76625.28,0.0,-0.98943,1e-05,1.9337]
[1776501626043,54.89,76617.98,0.0,-0.98949,1e-05,1.92495]
[1776501627050,54.89,76615.22,0.0,-0.98951,1e-05,1.92166]
[1776501632090,54.89,76615.13,0.0,-0.98952,1e-05,1.9201]
[1776501637121,54.89,76614.43,0.0,-0.98952,1e-05,1.91927]
[1776501644170,54.89,76616.47,0.0,-0.98951,1e-05,1.9217]
[1776501649213,54.89,76616.81,0.0,-0.9895,1e-05,1.92211]
[1776501651221,54.89,76610.87,0.0,-0.98955,1e-05,1.91502]
[1776501653233,54.89,76605.72,0.0,-0.98958,1e-05,1.9089]
[1776501655248,54.89,76604.83,0.0,-0.98959,1e-05,1.90784]
[1776501658268,54.89,76614.57,0.0,-0.98952,1e-05,1.91943]
[1776501659276,54.89,76617.22,0.0,-0.9895,1e-05,1.9226]
[1776501661291,54.89,76623.61,0.0,-0.98945,1e-05,1.93024]
[1776501662297,54.89,76629.5,0.0,-0.98941,1e-05,1.93731]
[1776501663306,54.89,76629.87,0.0,-0.98941,1e-05,1.93776]
[1776501668341,54.89,76628.88,0.0,-0.98941,1e-05,1.93657]
[1776501672373,54.89,76621.08,0.0,-0.98947,1e-05,1.92721]
[1776501674386,54.89,76614.96,0.0,-0.98952,1e-05,1.9199]
[1776501676398,54.89,76606.74,0.0,-0.98958,1e-05,1.91011]
[1776501678413,54.89,76605.57,0.0,-0.98958,1e-05,1.90872]
[1776501680704,54.89,76599.06,0.0,-0.98963,1e-05,1.901]
[1776501683447,54.89,76591.43,0.0,-0.98969,1e-05,1.89199]
[1776501686467,54.89,76585.91,0.0,-0.98973,1e-05,1.88549]
[1776501688481,54.89,76579.76,0.0,-0.98977,1e-05,1.87826]
[1776501694525,54.89,76577.92,0.0,-0.98979,1e-05,1.87469]
[1776501699559,54.89,76575.01,0.0,-0.98981,1e-05,1.87128]
[1776501704593,54.89,76575.05,0.0,-0.98981,1e-05,1.87133]
[1776501709629,54.89,76576.92,0.0,-0.9898,1e-05,1.87351]
[1776501713656,54.89,76581.12,0.0,-0.98977,1e-05,1.87843]
[1776501718693,54.89,76580.4,0.0,-0.98977,1e-05,1.87759]
[1776501722727,54.89,76570.5,0.0,-0.98985,1e-05,1.86601]
[1776501723764,54.89,76569.05,0.0,-0.98986,1e-05,1.86432]
[1776501728801,54.89,76570.69,0.0,-0.98984,1e-05,1.86624]
[1776501733835,54.89,76571.86,0.0,-0.98984,1e-05,1.8676]
[1776501735848,54.89,76564.2,0.0,-0.98989,1e-05,1.85868]
[1776501741153,54.89,76561.58,0.0,-0.98991,1e-05,1.85563]
[1776501746928,54.89,76559.33,0.0,-0.98992,1e-05,1.85302]
[1776501751963,54.89,76556.56,0.0,-0.98995,1e-05,1.8484]
[1776501756997,54.89,76556.17,0.0,-0.98995,1e-05,1.84795]
[1776501762034,54.89,76560.82,0.0,-0.98992,1e-05,1.85334]
[1776501767070,54.89,76564.79,0.0,-0.98989,1e-05,1.85795]
[1776501772104,54.89,76568.69,0.0,-0.98987,1e-05,1.86249]
[1776501777149,54.89,76571.04,0.0,-0.98985,1e-05,1.86523]
[1776501782189,54.89,76569.98,0.0,-0.98986,1e-05,1.86399]
[1776501784201,54.89,76562.65,0.0,-0.98991,1e-05,1.85546]
[1776501790249,54.89,76560.25,0.0,-0.98993,1e-05,1.85268]
[1776501793268,54.89,76565.62,0.0,-0.98989,1e-05,1.85891]
[1776501798301,54.89,76567.09,0.0,-0.98988,1e-05,1.86062]
[1776501803336,54.89,76575.18,0.0,-0.98982,1e-05,1.87006]
[1776501805351,54.89,76577.9,0.0,-0.9898,1e-05,1.87324]
[1776501810385,54.89,76580.58,0.0,-0.98978,1e-05,1.87638]
[1776501815420,54.89,76581.3,0.0,-0.98978,1e-05,1.8758]
[1776501820455,54.89,76581.14,0.0,-0.98978,1e-05,1.87561]
[1776501825492,54.89,76580.37,0.0,-0.98979,1e-05,1.87471]
[1776501830526,54.89,76580.43,0.0,-0.98979,1e-05,1.87478]
[1776501835562,54.89,76576.84,0.0,-0.98981,1e-05,1.87058]
[1776501840602,54.89,76575.48,0.0,-0.98982,1e-05,1.86899]
[1776501845635,54.89,76575.7,0.0,-0.98982,1e-05,1.86925]
[1776501848657,54.89,76567.67,0.0,-0.98988,1e-05,1.85988]
[1776501851932,54.89,76561.61,0.0,-0.98992,1e-05,1.85284]
[1776501855706,54.89,76560.82,0.0,-0.98993,1e-05,1.85193]
[1776501860740,54.89,76562.88,0.0,-0.98991,1e-05,1.85432]
[1776501867790,54.89,76562.82,0.0,-0.98991,1e-05,1.85425]
[1776501876853,54.89,76565.28,0.0,-0.9899,1e-05,1.85569]
[1776501882144,54.89,76568.07,0.0,-0.98988,1e-05,1.85894]
[1776501887929,54.89,76567.58,0.0,-0.98989,1e-05,1.85837]
[1776501890950,54.89,76574.57,0.0,-0.98984,1e-05,1.86651]
[1776501892215,54.89,76592.29,0.0,-0.98971,1e-05,1.88728]
[1776501892964,54.89,76592.29,0.0,-0.98971,1e-05,1.88728]
[1776501894978,54.89,76601.84,0.0,-0.98964,1e-05,1.89855]
[1776501901026,54.89,76597.85,0.0,-0.98967,1e-05,1.89383]
[1776501905057,54.89,76588.04,0.0,-0.98974,1e-05,1.88228]
[1776501910092,54.89,76598.76,0.0,-0.98966,1e-05,1.89491]
[1776501914119,54.89,76610.15,0.0,-0.98958,1e-05,1.9084]
[1776501915126,54.89,76622.11,0.0,-0.98949,1e-05,1.92265]
[1776501919154,54.89,76631.07,0.0,-0.98943,1e-05,1.93338]
[1776501922425,54.89,76637.56,0.0,-0.98938,1e-05,1.94118]
[1776501924190,54.89,76641.29,0.0,-0.98935,1e-05,1.94568]
[1776501929224,54.89,76640.8,0.0,-0.98936,1e-05,1.94509]
[1776501934260,54.89,76639.58,0.0,-0.98937,1e-05,1.94216]
[1776501936274,54.89,76644.3,0.0,-0.98934,1e-05,1.94785]
[1776501937280,54.89,76649.22,0.0,-0.9893,1e-05,1.9538]
[1776501942568,54.89,76649.28,0.0,-0.9893,1e-05,1.95387]
[1776501944329,54.89,76655.78,0.0,-0.98925,1e-05,1.96175]
[1776501945336,54.89,76657.54,0.0,-0.98924,1e-05,1.96389]
[1776501949365,54.89,76661.94,0.0,-0.98921,1e-05,1.96924]
[1776501952639,54.89,76668.27,0.0,-0.98916,1e-05,1.97697]
[1776501953393,54.89,76668.27,0.0,-0.98916,1e-05,1.97697]
[1776501958429,54.89,76664.87,0.0,-0.98918,1e-05,1.97282]
[1776501963465,54.89,76667.11,0.0,-0.98917,1e-05,1.97555]
[1776501966486,54.89,76656.32,0.0,-0.98925,1e-05,1.96241]
[1776501967496,54.89,76652.91,0.0,-0.98927,1e-05,1.95827]
[1776501968499,54.89,76645.78,0.0,-0.98933,1e-05,1.94964]
[1776501969507,54.89,76641.69,0.0,-0.98936,1e-05,1.9447]
[1776501974546,54.89,76635.64,0.0,-0.9894,1e-05,1.93741]
[1776501977564,54.89,76633.43,0.0,-0.98942,1e-05,1.93476]
[1776501982597,54.89,76636.47,0.0,-0.9894,1e-05,1.93841]
[1776501985618,54.89,76639.97,0.0,-0.98937,1e-05,1.94263]
[1776501990653,54.89,76641.64,0.0,-0.98936,1e-05,1.94464]
[1776501992668,54.89,76641.21,0.0,-0.98937,1e-05,1.94266]
[1776501994682,54.89,76637.29,0.0,-0.9894,1e-05,1.93794]
[1776501999717,54.89,76633.36,0.0,-0.98943,1e-05,1.93322]
[1776502004752,54.89,76635.94,0.0,-0.98941,1e-05,1.93632]
[1776502007773,54.89,76638.13,0.0,-0.98939,1e-05,1.93895]
[1776502013063,54.89,76640.88,0.0,-0.98937,1e-05,1.94226]
[1776502019856,54.89,76639.48,0.0,-0.98938,1e-05,1.94058]
[1776502024891,54.89,76650.23,0.0,-0.9893,1e-05,1.95356]
[1776502025898,54.89,76653.09,0.0,-0.98928,1e-05,1.95702]
[1776502030933,54.89,76654.2,0.0,-0.98927,1e-05,1.95837]
[1776502034962,54.89,76660.1,0.0,-0.98923,1e-05,1.96553]
[1776502037984,54.89,76665.62,0.0,-0.98919,1e-05,1.97226]
[1776502042011,54.89,76671.63,0.0,-0.98914,1e-05,1.9796]
[1776502043273,54.89,76678.37,0.0,-0.98909,1e-05,1.98786]
[1776502045031,54.89,76680.82,0.0,-0.98907,1e-05,1.99086]
[1776502050074,54.89,76685.9,0.0,-0.98903,1e-05,1.99711]
[1776502053343,54.89,76696.38,0.0,-0.98896,1e-05,2.00857]
[1776502055104,54.89,76701.07,0.0,-0.98893,1e-05,2.01438]
[1776502060136,54.89,76702.33,0.0,-0.98892,1e-05,2.01594]
[1776502061144,54.89,76708.83,0.0,-0.98887,1e-05,2.02402]
[1776502063414,54.89,76717.42,0.0,-0.9888,1e-05,2.03474]
[1776502069199,54.89,76719.7,0.0,-0.98878,1e-05,2.03759]
[1776502074236,54.89,76719.63,0.0,-0.98878,1e-05,2.0375]
[1776502079268,54.89,76722.74,0.0,-0.98876,1e-05,2.0414]
[1776502083556,54.89,76715.39,0.0,-0.98882,1e-05,2.0322]
[1776502089342,54.89,76708.39,0.0,-0.98887,1e-05,2.02347]
[1776502091354,54.89,76703.36,0.0,-0.98891,1e-05,2.01722]
[1776502096392,54.89,76700.43,0.0,-0.98893,1e-05,2.01358]
[1776502101425,54.89,76695.94,0.0,-0.98896,1e-05,2.00802]
[1776502106459,54.89,76703.44,0.0,-0.98891,1e-05,2.01732]
[1776502111495,54.89,76700.67,0.0,-0.98894,1e-05,2.01238]
[1776502113765,54.89,76707.05,0.0,-0.98889,1e-05,2.02031]
[1776502115524,54.89,76708.65,0.0,-0.98888,1e-05,2.0223]
[1776502117543,54.89,76718.3,0.0,-0.9888,1e-05,2.03433]
[1776502118550,54.89,76721.27,0.0,-0.98878,1e-05,2.03805]
[1776502123835,54.89,76721.51,0.0,-0.98878,1e-05,2.03835]
[1776502126612,54.89,76713.41,0.0,-0.98884,1e-05,2.02823]
[1776502127618,54.89,76704.16,0.0,-0.98891,1e-05,2.01671]
[1776502128626,54.89,76696.97,0.0,-0.98896,1e-05,2.0078]
[1776502129636,54.89,76697.97,0.0,-0.98896,1e-05,2.00904]
[1776502134670,54.89,76698.79,0.0,-0.98895,1e-05,2.01005]
[1776502136683,54.89,76709.61,0.0,-0.98887,1e-05,2.02349]
[1776502137691,54.89,76710.86,0.0,-0.98886,1e-05,2.02505]
[1776502143738,54.89,76714.65,0.0,-0.98883,1e-05,2.02977]
[1776502145776,54.89,76707.48,0.0,-0.98888,1e-05,2.02084]
[1776502146772,54.89,76702.53,0.0,-0.98892,1e-05,2.01469]
[1776502147780,54.89,76703.16,0.0,-0.98892,1e-05,2.01547]
[1776502153823,54.89,76704.19,0.0,-0.98891,1e-05,2.01675]
[1776502158859,54.89,76705.52,0.0,-0.9889,1e-05,2.0184]
[1776502164131,54.89,76703.39,0.0,-0.98892,1e-05,2.01576]
[1776502166914,54.89,76696.91,0.0,-0.98897,1e-05,2.00773]
[1776502167928,54.89,76685.64,0.0,-0.98905,1e-05,1.99382]
[1776502168929,54.89,76681.96,0.0,-0.98908,1e-05,1.9893]
[1776502171950,54.89,76680.38,0.0,-0.9891,1e-05,1.98587]
[1776502176985,54.89,76685.31,0.0,-0.98906,1e-05,1.99193]
[1776502182020,54.89,76691.74,0.0,-0.98901,1e-05,1.99985]
[1776502184271,54.89,76692.49,0.0,-0.98901,1e-05,2.00077]
[1776502190078,54.89,76691.49,0.0,-0.98901,1e-05,1.99954]
[1776502195112,54.89,76693.52,0.0,-0.989,1e-05,2.00205]
[1776502201153,54.89,76692.52,0.0,-0.98901,1e-05,2.00081]
[1776502206188,54.89,76696.24,0.0,-0.98898,1e-05,2.00541]
[1776502212230,54.89,76691.43,0.0,-0.98902,1e-05,1.99947]
[1776502224551,54.89,76691.0,0.0,-0.98902,1e-05,1.99894]
[1776502231365,54.89,76691.01,0.0,-0.98903,1e-05,1.99746]
[1776502237407,54.89,76690.22,0.0,-0.98903,1e-05,1.99649]
[1776502243449,54.89,76689.62,0.0,-0.98904,1e-05,1.99575]
[1776502252513,54.89,76689.86,0.0,-0.98904,1e-05,1.99604]
[1776502256541,54.89,76683.6,0.0,-0.98908,1e-05,1.98834]
[1776502257547,54.89,76678.11,0.0,-0.98912,1e-05,1.98161]
[1776502262583,54.89,76674.59,0.0,-0.98915,1e-05,1.9773]
[1776502264843,54.89,76681.29,0.0,-0.9891,1e-05,1.98551]
[1776502270639,54.89,76681.04,0.0,-0.9891,1e-05,1.9852]
[1776502275678,54.89,76684.35,0.0,-0.98908,1e-05,1.98926]
[1776502280712,54.89,76682.44,0.0,-0.98909,1e-05,1.98692]
[1776502282724,54.89,76687.47,0.0,-0.98905,1e-05,1.9931]
[1776502283763,54.89,76686.89,0.0,-0.98906,1e-05,1.99239]
[1776502288797,54.89,76686.51,0.0,-0.98906,1e-05,1.99192]
[1776502293834,54.89,76687.26,0.0,-0.98906,1e-05,1.99136]
[1776502295057,54.89,76680.57,0.0,-0.98911,1e-05,1.98314]
[1776502296848,54.89,76679.45,0.0,-0.98912,1e-05,1.98177]
[1776502301888,54.89,76677.15,0.0,-0.98914,1e-05,1.97896]
[1776502306918,54.89,76684.13,0.0,-0.98909,1e-05,1.98751]
[1776502307925,54.89,76683.99,0.0,-0.98909,1e-05,1.98734]
[1776502312960,54.89,76682.63,0.0,-0.9891,1e-05,1.98567]
[1776502319002,54.89,76682.95,0.0,-0.9891,1e-05,1.98606]
[1776502323031,54.89,76694.22,0.0,-0.98901,1e-05,1.99993]
[1776502326052,54.89,76694.86,0.0,-0.989,1e-05,2.00072]
[1776502331088,54.89,76693.65,0.0,-0.98901,1e-05,1.99923]
[1776502336123,54.89,76692.45,0.0,-0.98902,1e-05,1.99775]
[1776502341159,54.89,76692.76,0.0,-0.98902,1e-05,1.99813]
[1776502347200,54.89,76695.7,0.0,-0.989,1e-05,2.00176]
[1776502352234,54.89,76695.6,0.0,-0.98901,1e-05,2.00014]
[1776502357269,54.89,76698.09,0.0,-0.98899,1e-05,2.00322]
[1776502362304,54.89,76701.0,0.0,-0.98897,1e-05,2.00681]
[1776502364319,54.89,76706.04,0.0,-0.98893,1e-05,2.01306]
[1776502369356,54.89,76708.52,0.0,-0.98891,1e-05,2.01613]
[1776502374389,54.89,76709.11,0.0,-0.9889,1e-05,2.01687]
[1776502379426,54.89,76707.25,0.0,-0.98892,1e-05,2.01456]
[1776502384460,54.89,76705.04,0.0,-0.98893,1e-05,2.01182]
[1776502385689,54.89,76699.88,0.0,-0.98897,1e-05,2.00543]
[1776502391509,54.89,76699.68,0.0,-0.98898,1e-05,2.00518]
[1776502393523,54.89,76692.73,0.0,-0.98903,1e-05,1.9966]
[1776502398558,54.89,76692.87,0.0,-0.98903,1e-05,1.99677]
[1776502403594,54.89,76693.58,0.0,-0.98902,1e-05,1.99765]
[1776502407621,54.89,76685.43,0.0,-0.98908,1e-05,1.98762]
[1776502412656,54.89,76692.8,0.0,-0.98904,1e-05,1.9952]
[1776502415899,54.89,76697.6,0.0,-0.989,1e-05,2.00112]
[1776502421718,54.89,76697.25,0.0,-0.989,1e-05,2.00069]
[1776502426754,54.89,76701.19,0.0,-0.98897,1e-05,2.00555]
[1776502433807,54.89,76703.37,0.0,-0.98896,1e-05,2.00825]
[1776502438840,54.89,76701.72,0.0,-0.98897,1e-05,2.00621]
[1776502444881,54.89,76699.99,0.0,-0.98898,1e-05,2.00407]
[1776502449918,54.89,76701.48,0.0,-0.98897,1e-05,2.00591]
[1776502454951,54.89,76702.47,0.0,-0.98896,1e-05,2.00714]
[1776502457973,54.89,76708.16,0.0,-0.98892,1e-05,2.01419]
[1776502466251,54.89,76715.59,0.0,-0.98886,1e-05,2.02343]
[1776502469062,54.89,76720.74,0.0,-0.98882,1e-05,2.02985]
[1776502474091,54.89,76721.27,0.0,-0.98883,1e-05,2.029]
[1776502479127,54.89,76719.15,0.0,-0.98884,1e-05,2.02636]
[1776502483154,54.89,76724.16,0.0,-0.9888,1e-05,2.03262]
[1776502487182,54.89,76737.51,0.0,-0.9887,1e-05,2.04936]
[1776502489196,54.89,76746.83,0.0,-0.98863,1e-05,2.06111]
[1776502494237,54.89,76750.13,0.0,-0.9886,1e-05,2.06529]
[1776502496253,54.89,76752.96,0.0,-0.98858,1e-05,2.06887]
[1776502500281,54.89,76761.21,0.0,-0.98851,1e-05,2.07935]
[1776502501287,54.89,76765.91,0.0,-0.98848,1e-05,2.08534]
[1776502503299,54.89,76769.68,0.0,-0.98845,1e-05,2.09016]
[1776502508338,54.89,76771.38,0.0,-0.98843,1e-05,2.09233]
[1776502513387,54.89,76766.95,0.0,-0.98847,1e-05,2.08667]
[1776502515385,54.89,76782.76,0.0,-0.98834,1e-05,2.10693]
[1776502516653,54.89,76790.95,0.0,-0.98828,1e-05,2.11748]
[1776502523449,54.89,76794.82,0.0,-0.98824,1e-05,2.12249]
[1776502524453,54.89,76802.34,0.0,-0.98818,1e-05,2.13223]
[1776502525459,54.89,76804.56,0.0,-0.98817,1e-05,2.13512]
[1776502530495,54.89,76802.59,0.0,-0.98818,1e-05,2.13256]
[1776502531502,54.89,76797.48,0.0,-0.98823,1e-05,2.12437]
[1776502535530,54.89,76791.89,0.0,-0.98828,1e-05,2.11715]
[1776502540564,54.89,76789.12,0.0,-0.9883,1e-05,2.11357]
[1776502545599,54.89,76786.91,0.0,-0.98832,1e-05,2.11072]
[1776502550640,54.89,76782.17,0.0,-0.98835,1e-05,2.10462]
[1776502552652,54.89,76773.85,0.0,-0.98842,1e-05,2.09395]
[1776502555670,54.89,76768.4,0.0,-0.98846,1e-05,2.08699]
[1776502556934,54.89,76761.24,0.0,-0.98852,1e-05,2.07786]
[1776502557684,54.89,76761.24,0.0,-0.98852,1e-05,2.07786]
[1776502562720,54.89,76759.02,0.0,-0.98854,1e-05,2.07504]
[1776502567756,54.89,76760.05,0.0,-0.98853,1e-05,2.07635]
[1776502570777,54.89,76765.08,0.0,-0.98849,1e-05,2.08275]
[1776502575813,54.89,76763.17,0.0,-0.98851,1e-05,2.08032]
[1776502578834,54.89,76754.16,0.0,-0.98858,1e-05,2.06887]
[1776502582862,54.89,76762.15,0.0,-0.98851,1e-05,2.07902]
[1776502584877,54.89,76772.13,0.0,-0.98843,1e-05,2.09175]
[1776502589910,54.89,76773.51,0.0,-0.98842,1e-05,2.09352]
[1776502594950,54.89,76775.24,0.0,-0.98842,1e-05,2.09419]
[1776502599983,54.89,76775.68,0.0,-0.98841,1e-05,2.09476]
[1776502605019,54.89,76777.92,0.0,-0.9884,1e-05,2.09763]
[1776502610053,54.89,76780.42,0.0,-0.98838,1e-05,2.10083]
[1776502616106,54.89,76780.84,0.0,-0.98837,1e-05,2.10137]
[1776502621141,54.89,76783.69,0.0,-0.98835,1e-05,2.10503]
[1776502626176,54.89,76784.02,0.0,-0.98835,1e-05,2.10546]
[1776502630205,54.89,76777.96,0.0,-0.9884,1e-05,2.09768]
[1776502636252,54.89,76777.98,0.0,-0.9884,1e-05,2.0977]
[1776502640275,54.89,76783.48,0.0,-0.98835,1e-05,2.10476]
[1776502641282,54.89,76783.43,0.0,-0.98835,1e-05,2.1047]
[1776502646317,54.89,76782.53,0.0,-0.98836,1e-05,2.10354]
[1776502651352,54.89,76785.36,0.0,-0.98835,1e-05,2.10564]
[1776502656396,54.89,76787.46,0.0,-0.98833,1e-05,2.10834]
[1776502657408,54.89,76782.21,0.0,-0.98837,1e-05,2.10159]
[1776502658413,54.89,76777.35,0.0,-0.98841,1e-05,2.09535]
[1776502660416,54.89,76772.75,0.0,-0.98845,1e-05,2.08947]
[1776502664444,54.89,76763.88,0.0,-0.98852,1e-05,2.07816]
[1776502665451,54.89,76762.35,0.0,-0.98853,1e-05,2.07621]
[1776502670486,54.89,76762.37,0.0,-0.98853,1e-05,2.07624]
[1776502676528,54.89,76760.83,0.0,-0.98854,1e-05,2.07428]
[1776502681563,54.89,76761.38,0.0,-0.98854,1e-05,2.07498]
[1776502687858,54.89,76759.63,0.0,-0.98855,1e-05,2.07275]
[1776502693649,54.89,76762.98,0.0,-0.98852,1e-05,2.07701]
[1776502694654,54.89,76771.47,0.0,-0.98846,1e-05,2.08783]
[1776502695661,54.89,76773.64,0.0,-0.98844,1e-05,2.09061]
[1776502700696,54.89,76775.25,0.0,-0.98843,1e-05,2.09267]
[1776502705731,54.89,76773.02,0.0,-0.98844,1e-05,2.08981]
[1776502707998,54.89,76765.24,0.0,-0.98851,1e-05,2.07989]
[1776502713789,54.89,76765.16,0.0,-0.98851,1e-05,2.07825]
[1776502720838,54.89,76764.59,0.0,-0.98852,1e-05,2.07753]
[1776502725872,54.89,76764.8,0.0,-0.98852,1e-05,2.0778]
[1776502730907,54.89,76763.87,0.0,-0.98852,1e-05,2.07661]
[1776502738208,54.89,76761.3,0.0,-0.98855,1e-05,2.07335]
[1776502743997,54.89,76762.3,0.0,-0.98854,1e-05,2.07462]
[1776502749033,54.89,76760.16,0.0,-0.98855,1e-05,2.0719]
[1776502754067,54.89,76759.08,0.0,-0.98856,1e-05,2.07053]
[1776502759103,54.89,76759.45,0.0,-0.98856,1e-05,2.071]
[1776502764137,54.89,76760.33,0.0,-0.98855,1e-05,2.07211]
[1776502769172,54.89,76761.18,0.0,-0.98855,1e-05,2.07319]
[1776502775214,54.89,76762.04,0.0,-0.98855,1e-05,2.07276]
[1776502780249,54.89,76763.03,0.0,-0.98854,1e-05,2.07401]
[1776502786292,54.89,76762.55,0.0,-0.98854,1e-05,2.0734]
[1776502792333,54.89,76762.4,0.0,-0.98854,1e-05,2.07321]
[1776502798628,54.89,76764.38,0.0,-0.98853,1e-05,2.07573]
[1776502802408,54.89,76759.26,0.0,-0.98857,1e-05,2.06923]
[1776502803412,54.89,76745.71,0.0,-0.98868,1e-05,2.0521]
[1776502804419,54.89,76738.85,0.0,-0.98873,1e-05,2.04347]
[1776502805424,54.89,76731.56,0.0,-0.98879,1e-05,2.03433]
[1776502806431,54.89,76730.11,0.0,-0.9888,1e-05,2.03251]
[1776502808445,54.89,76722.47,0.0,-0.98886,1e-05,2.02298]
[1776502809453,54.89,76720.25,0.0,-0.98887,1e-05,2.02021]
[1776502814487,54.89,76731.37,0.0,-0.98879,1e-05,2.03409]
[1776502815498,54.89,76735.26,0.0,-0.98876,1e-05,2.03896]
[1776502820531,54.89,76734.19,0.0,-0.98877,1e-05,2.03762]
[1776502825563,54.89,76736.17,0.0,-0.98875,1e-05,2.0401]
[1776502830600,54.89,76737.78,0.0,-0.98874,1e-05,2.04212]
[1776502834629,54.89,76732.52,0.0,-0.98879,1e-05,2.03402]
[1776502835637,54.89,76729.33,0.0,-0.98881,1e-05,2.03003]
[1776502838660,54.89,76725.13,0.0,-0.98884,1e-05,2.02479]
[1776502844704,54.89,76728.18,0.0,-0.98882,1e-05,2.02859]
[1776502847721,54.89,76720.84,0.0,-0.98888,1e-05,2.01944]
[1776502852756,54.89,76720.99,0.0,-0.98888,1e-05,2.01963]
[1776502855777,54.89,76718.37,0.0,-0.9889,1e-05,2.01637]
[1776502856783,54.89,76711.73,0.0,-0.98895,1e-05,2.00813]
[1776502857791,54.89,76711.15,0.0,-0.98895,1e-05,2.00741]
[1776502861823,54.89,76705.55,0.0,-0.98899,1e-05,2.00049]
[1776502862824,54.89,76701.31,0.0,-0.98903,1e-05,1.99526]
[1776502864839,54.89,76695.0,0.0,-0.98908,1e-05,1.98749]
[1776502865847,54.89,76683.88,0.0,-0.98916,1e-05,1.97387]
[1776502866853,54.89,76680.16,0.0,-0.98919,1e-05,1.96933]
[1776502871889,54.89,76673.77,0.0,-0.98924,1e-05,1.96155]
[1776502875916,54.89,76666.99,0.0,-0.98929,1e-05,1.95332]
[1776502876923,54.89,76666.02,0.0,-0.98929,1e-05,1.95214]
[1776502879200,54.89,76659.54,0.0,-0.98934,1e-05,1.94431]
[1776502880953,54.89,76652.6,0.0,-0.98939,1e-05,1.93594]
[1776502881958,54.89,76644.44,0.0,-0.98945,1e-05,1.92615]
[1776502882965,54.89,76650.39,0.0,-0.98941,1e-05,1.93329]
[1776502883972,54.89,76657.17,0.0,-0.98936,1e-05,1.94145]
[1776502884980,54.89,76659.26,0.0,-0.98934,1e-05,1.94397]
[1776502889271,54.89,76664.33,0.0,-0.98931,1e-05,1.9501]
[1776502891022,54.89,76670.8,0.0,-0.98927,1e-05,1.95647]
[1776502892031,54.89,76670.69,0.0,-0.98927,1e-05,1.95633]
[1776502895051,54.89,76663.35,0.0,-0.98932,1e-05,1.94744]
[1776502896058,54.89,76658.28,0.0,-0.98936,1e-05,1.94132]
[1776502897065,54.89,76658.84,0.0,-0.98935,1e-05,1.942]
[1776502903108,54.89,76660.36,0.0,-0.98934,1e-05,1.94383]
[1776502908145,54.89,76658.03,0.0,-0.98936,1e-05,1.94102]
[1776502911163,54.89,76663.44,0.0,-0.98932,1e-05,1.94755]
[1776502915191,54.89,76657.72,0.0,-0.98936,1e-05,1.94065]
[1776502916198,54.89,76655.62,0.0,-0.98938,1e-05,1.93812]
[1776502921234,54.89,76657.12,0.0,-0.98937,1e-05,1.93992]
[1776502926269,54.89,76659.7,0.0,-0.98935,1e-05,1.94304]
[1776502928283,54.89,76653.27,0.0,-0.9894,1e-05,1.93529]
[1776502929550,54.89,76641.1,0.0,-0.98949,1e-05,1.92069]
[1776502935332,54.89,76636.99,0.0,-0.98952,1e-05,1.91579]
[1776502940366,54.89,76635.37,0.0,-0.98953,1e-05,1.91385]
[1776502942381,54.89,76638.8,0.0,-0.9895,1e-05,1.91795]
[1776502947417,54.89,76639.86,0.0,-0.98949,1e-05,1.91921]
[1776502951443,54.89,76649.08,0.0,-0.98943,1e-05,1.9288]
[1776502953458,54.89,76651.33,0.0,-0.98942,1e-05,1.9315]
[1776502958492,54.89,76651.85,0.0,-0.98941,1e-05,1.93212]
[1776502959762,54.89,76661.93,0.0,-0.98934,1e-05,1.94426]
[1776502960507,54.89,76661.93,0.0,-0.98934,1e-05,1.94426]
[1776502964534,54.89,76661.96,0.0,-0.98934,1e-05,1.9443]
[1776502968562,54.89,76667.66,0.0,-0.9893,1e-05,1.95119]
[1776502969833,54.89,76669.23,0.0,-0.98929,1e-05,1.95309]
[1776502974606,54.89,76662.99,0.0,-0.98933,1e-05,1.94554]
[1776502979903,54.89,76657.07,0.0,-0.98938,1e-05,1.9384]
[1776502984675,54.89,76647.89,0.0,-0.98944,1e-05,1.92737]
[1776502985681,54.89,76642.84,0.0,-0.98948,1e-05,1.92132]
[1776502986689,54.89,76639.17,0.0,-0.98951,1e-05,1.91694]
[1776502989973,54.89,76638.84,0.0,-0.98951,1e-05,1.91654]
[1776502994751,54.89,76630.88,0.0,-0.98957,1e-05,1.90706]
[1776502995752,54.89,76630.82,0.0,-0.98957,1e-05,1.90699]
[1776503000789,54.89,76627.78,0.0,-0.98959,1e-05,1.90338]
[1776503005824,54.89,76631.73,0.0,-0.98956,1e-05,1.90807]
[1776503010859,54.89,76627.15,0.0,-0.9896,1e-05,1.90263]
[1776503012873,54.89,76632.99,0.0,-0.98956,1e-05,1.90812]
[1776503017907,54.89,76629.93,0.0,-0.98958,1e-05,1.90449]
[1776503022943,54.89,76627.9,0.0,-0.9896,1e-05,1.90208]
[1776503026972,54.89,76622.32,0.0,-0.98964,1e-05,1.89547]
[1776503028984,54.89,76620.78,0.0,-0.98965,1e-05,1.89364]
[1776503034019,54.89,76622.99,0.0,-0.98963,1e-05,1.89626]
[1776503038047,54.89,76623.21,0.0,-0.98963,1e-05,1.89652]
[1776503040324,54.89,76633.75,0.0,-0.98956,1e-05,1.90903]
[1776503041070,54.89,76633.75,0.0,-0.98956,1e-05,1.90903]
[1776503045097,54.89,76639.05,0.0,-0.98952,1e-05,1.91534]
[1776503046105,54.89,76646.07,0.0,-0.98946,1e-05,1.92373]
[1776503047112,54.89,76650.64,0.0,-0.98943,1e-05,1.92921]
[1776503048118,54.89,76656.43,0.0,-0.98939,1e-05,1.93617]
[1776503049125,54.89,76656.61,0.0,-0.98939,1e-05,1.93639]
[1776503054160,54.89,76656.79,0.0,-0.98939,1e-05,1.9366]
[1776503060466,54.89,76659.21,0.0,-0.98937,1e-05,1.93952]
[1776503066248,54.89,76659.96,0.0,-0.98936,1e-05,1.94042]
[1776503072300,54.89,76662.35,0.0,-0.98935,1e-05,1.94184]
[1776503077326,54.89,76670.14,0.0,-0.98929,1e-05,1.95126]
[1776503078333,54.89,76676.37,0.0,-0.98925,1e-05,1.95881]
[1776503079340,54.89,76676.58,0.0,-0.98925,1e-05,1.95907]
[1776503084375,54.89,76674.47,0.0,-0.98926,1e-05,1.95651]
[1776503089409,54.89,76673.14,0.0,-0.98927,1e-05,1.95489]
[1776503095452,54.89,76675.46,0.0,-0.98925,1e-05,1.95771]
[1776503100746,54.89,76686.63,0.0,-0.98917,1e-05,1.97131]
[1776503101494,54.89,76686.63,0.0,-0.98917,1e-05,1.97131]
[1776503106532,54.89,76690.53,0.0,-0.98914,1e-05,1.97608]
[1776503111567,54.89,76690.67,0.0,-0.98914,1e-05,1.97625]
[1776503116599,54.89,76690.55,0.0,-0.98914,1e-05,1.9761]
[1776503120887,54.89,76701.45,0.0,-0.98906,1e-05,1.98947]
[1776503122657,54.89,76705.22,0.0,-0.98903,1e-05,1.99411]
[1776503124656,54.89,76710.88,0.0,-0.98899,1e-05,2.0011]
[1776503129691,54.89,76719.01,0.0,-0.98892,1e-05,2.01116]
[1776503134726,54.89,76725.19,0.0,-0.98888,1e-05,2.01734]
[1776503141028,54.89,76725.98,0.0,-0.98888,1e-05,2.01832]
[1776503143793,54.89,76719.14,0.0,-0.98893,1e-05,2.00982]
[1776503146813,54.89,76712.48,0.0,-0.98898,1e-05,2.00158]
[1776503147819,54.89,76710.42,0.0,-0.989,1e-05,1.99903]
[1776503151097,54.89,76694.93,0.0,-0.98912,1e-05,1.97998]
[1776503151847,54.89,76694.93,0.0,-0.98912,1e-05,1.97998]
[1776503152854,54.89,76689.51,0.0,-0.98916,1e-05,1.97335]
[1776503154868,54.89,76687.67,0.0,-0.98917,1e-05,1.9711]
[1776503159905,54.89,76685.56,0.0,-0.98919,1e-05,1.96853]
[1776503162925,54.89,76689.71,0.0,-0.98915,1e-05,1.97359]
[1776503167960,54.89,76688.89,0.0,-0.98916,1e-05,1.97259]
[1776503172994,54.89,76688.11,0.0,-0.98917,1e-05,1.97164]
[1776503174001,54.89,76681.31,0.0,-0.98922,1e-05,1.96335]
[1776503175011,54.89,76676.68,0.0,-0.98925,1e-05,1.95772]
[1776503176023,54.89,76676.68,0.0,-0.98925,1e-05,1.95772]
[1776503177029,54.89,76668.91,0.0,-0.98931,1e-05,1.9483]
[1776503178031,54.89,76665.28,0.0,-0.98934,1e-05,1.94391]
[1776503185084,54.89,76668.48,0.0,-0.98931,1e-05,1.94778]
[1776503187094,54.89,76674.11,0.0,-0.98927,1e-05,1.9546]
[1776503188101,54.89,76678.33,0.0,-0.98924,1e-05,1.95972]
[1776503189108,54.89,76678.47,0.0,-0.98924,1e-05,1.95989]
[1776503194143,54.89,76679.52,0.0,-0.98924,1e-05,1.9597]
[1776503199179,54.89,76675.67,0.0,-0.98927,1e-05,1.95502]
[1776503202200,54.89,76669.79,0.0,-0.98931,1e-05,1.9479]
[1776503205223,54.89,76661.69,0.0,-0.98937,1e-05,1.93812]
[1776503207235,54.89,76660.38,0.0,-0.98938,1e-05,1.93654]
[1776503212269,54.89,76661.79,0.0,-0.98937,1e-05,1.93824]
[1776503217307,54.89,76663.59,0.0,-0.98936,1e-05,1.94041]
[1776503222341,54.89,76664.64,0.0,-0.98935,1e-05,1.94168]
[1776503227377,54.89,76662.43,0.0,-0.98937,1e-05,1.93901]
[1776503231657,54.89,76654.29,0.0,-0.98943,1e-05,1.92922]
[1776503237447,54.89,76654.24,0.0,-0.98943,1e-05,1.92916]
[1776503242484,54.89,76650.0,0.0,-0.98946,1e-05,1.92408]
[1776503248526,54.89,76648.25,0.0,-0.98947,1e-05,1.92198]
[1776503251799,54.89,76657.03,0.0,-0.98941,1e-05,1.93105]
[1776503255576,54.89,76649.69,0.0,-0.98947,1e-05,1.92225]
[1776503260622,54.89,76660.46,0.0,-0.98939,1e-05,1.93518]
[1776503265650,54.89,76660.57,0.0,-0.98939,1e-05,1.93531]
[1776503270687,54.89,76657.74,0.0,-0.98941,1e-05,1.93191]
[1776503275721,54.89,76653.1,0.0,-0.98944,1e-05,1.92634]
[1776503282011,54.89,76653.14,0.0,-0.98944,1e-05,1.92638]
[1776503288814,54.89,76652.89,0.0,-0.98945,1e-05,1.92608]
[1776503293849,54.89,76649.18,0.0,-0.98947,1e-05,1.92164]
[1776503298882,54.89,76647.87,0.0,-0.98948,1e-05,1.92007]
[1776503303919,54.89,76647.94,0.0,-0.98948,1e-05,1.92016]
[1776503308954,54.89,76643.86,0.0,-0.98951,1e-05,1.91528]
[1776503310967,54.89,76640.72,0.0,-0.98953,1e-05,1.91154]
[1776503317009,54.89,76641.6,0.0,-0.98954,1e-05,1.91114]
[1776503321047,54.89,76636.4,0.0,-0.98957,1e-05,1.90495]
[1776503326075,54.89,76632.97,0.0,-0.9896,1e-05,1.90088]
[1776503331114,54.89,76629.08,0.0,-0.98963,1e-05,1.89627]
[1776503336145,54.89,76625.84,0.0,-0.98965,1e-05,1.89243]
[1776503341181,54.89,76624.89,0.0,-0.98966,1e-05,1.89131]
[1776503342187,54.89,76616.5,0.0,-0.98972,1e-05,1.88142]
[1776503343196,54.89,76611.26,0.0,-0.98976,1e-05,1.87526]
[1776503344202,54.89,76611.48,0.0,-0.98975,1e-05,1.87552]
[1776503347223,54.89,76606.32,0.0,-0.98979,1e-05,1.86947]
[1776503350244,54.89,76611.59,0.0,-0.98975,1e-05,1.87565]
[1776503351256,54.89,76620.29,0.0,-0.98969,1e-05,1.88588]
[1776503352257,54.89,76622.38,0.0,-0.98968,1e-05,1.88835]
[1776503355280,54.89,76633.71,0.0,-0.98959,1e-05,1.90175]
[1776503356287,54.89,76641.49,0.0,-0.98954,1e-05,1.91101]
[1776503357301,54.89,76643.5,0.0,-0.98952,1e-05,1.9134]
[1776503358303,54.89,76630.21,0.0,-0.98962,1e-05,1.8976]
[1776503359309,54.89,76607.23,0.0,-0.98979,1e-05,1.87053]
[1776503360317,54.89,76606.32,0.0,-0.98979,1e-05,1.86947]
[1776503365381,54.89,76604.99,0.0,-0.9898,1e-05,1.86791]
[1776503367374,54.89,76571.21,0.0,-0.99004,1e-05,1.82873]
[1776503368380,54.89,76542.87,0.0,-0.99024,1e-05,1.79636]
[1776503369387,54.89,76543.71,0.0,-0.99023,1e-05,1.79731]
[1776503374436,54.89,76542.7,0.0,-0.99025,1e-05,1.79478]
[1776503376437,54.89,76528.57,0.0,-0.99034,1e-05,1.77883]
[1776503377443,54.89,76525.64,0.0,-0.99036,1e-05,1.77553]
[1776503382726,54.89,76522.5,0.0,-0.99039,1e-05,1.77201]
[1776503389527,54.89,76517.53,0.0,-0.99042,1e-05,1.76644]
[1776503392797,54.89,76476.88,0.0,-0.99069,1e-05,1.72143]
[1776503393567,54.89,76476.88,0.0,-0.99069,1e-05,1.72143]
[1776503394573,54.89,76477.8,0.0,-0.99069,1e-05,1.72244]
[1776503395581,54.89,76483.81,0.0,-0.99065,1e-05,1.72904]
[1776503396591,54.89,76484.49,0.0,-0.99064,1e-05,1.72979]
[1776503397594,54.89,76490.62,0.0,-0.9906,1e-05,1.73654]
[1776503399610,54.89,76496.27,0.0,-0.99056,1e-05,1.74279]
[1776503404684,54.89,76496.75,0.0,-0.99056,1e-05,1.74332]
[1776503405661,54.89,76510.7,0.0,-0.99047,1e-05,1.75881]
[1776503406669,54.89,76525.5,0.0,-0.99037,1e-05,1.77538]
[1776503407669,54.89,76523.42,0.0,-0.99038,1e-05,1.77304]
[1776503408676,54.89,76528.9,0.0,-0.99034,1e-05,1.7792]
[1776503409684,54.89,76530.93,0.0,-0.99033,1e-05,1.78148]
[1776503412940,54.89,76539.89,0.0,-0.99027,1e-05,1.7916]
[1776503414721,54.89,76546.29,0.0,-0.99022,1e-05,1.79885]
[1776503415725,54.89,76547.72,0.0,-0.99021,1e-05,1.80048]
[1776503420760,54.89,76552.51,0.0,-0.99018,1e-05,1.80592]
[1776503425798,54.89,76550.6,0.0,-0.99019,1e-05,1.80375]
[1776503427810,54.89,76556.86,0.0,-0.99015,1e-05,1.81088]
[1776503428817,54.89,76558.35,0.0,-0.99014,1e-05,1.81258]
[1776503429824,54.89,76568.26,0.0,-0.99007,1e-05,1.82393]
[1776503430831,54.89,76573.42,0.0,-0.99003,1e-05,1.82986]
[1776503431838,54.89,76574.04,0.0,-0.99004,1e-05,1.82917]
[1776503436877,54.89,76578.55,0.0,-0.99,1e-05,1.83436]
[1776503441910,54.89,76573.07,0.0,-0.99004,1e-05,1.82805]
[1776503443156,54.89,76564.9,0.0,-0.9901,1e-05,1.81868]
[1776503444934,54.89,76556.48,0.0,-0.99016,1e-05,1.80905]
[1776503445938,54.89,76553.54,0.0,-0.99018,1e-05,1.8057]
[1776503448959,54.89,76554.69,0.0,-0.99017,1e-05,1.80701]
[1776503453993,54.89,76554.72,0.0,-0.99017,1e-05,1.80705]
[1776503459028,54.89,76560.37,0.0,-0.99013,1e-05,1.81349]
[1776503463304,54.89,76568.71,0.0,-0.99007,1e-05,1.82304]
[1776503466078,54.89,76571.38,0.0,-0.99005,1e-05,1.82611]
[1776503470105,54.89,76578.31,0.0,-0.99001,1e-05,1.83409]
[1776503475142,54.89,76575.04,0.0,-0.99003,1e-05,1.83032]
[1776503480176,54.89,76577.58,0.0,-0.99001,1e-05,1.83325]
[1776503486217,54.89,76579.26,0.0,-0.99,1e-05,1.83518]
[1776503490245,54.89,76574.15,0.0,-0.99004,1e-05,1.8293]
[1776503493518,54.89,76568.78,0.0,-0.99008,1e-05,1.82172]
[1776503495280,54.89,76566.55,0.0,-0.9901,1e-05,1.81917]
[1776503500315,54.89,76568.4,0.0,-0.99008,1e-05,1.82129]
[1776503503588,54.89,76564.77,0.0,-0.99011,1e-05,1.81713]
[1776503509379,54.89,76565.15,0.0,-0.99011,1e-05,1.81756]
[1776503510387,54.89,76559.92,0.0,-0.99014,1e-05,1.81158]
[1776503511395,54.89,76558.35,0.0,-0.99015,1e-05,1.80979]
[1776503515422,54.89,76552.14,0.0,-0.9902,1e-05,1.80272]
[1776503517439,54.89,76545.41,0.0,-0.99024,1e-05,1.79508]
[1776503522471,54.89,76542.44,0.0,-0.99026,1e-05,1.79171]
[1776503523481,54.89,76550.82,0.0,-0.99021,1e-05,1.80122]
[1776503524486,54.89,76550.26,0.0,-0.99021,1e-05,1.80058]
[1776503526499,54.89,76544.22,0.0,-0.99025,1e-05,1.79373]
[1776503530527,54.89,76540.98,0.0,-0.99027,1e-05,1.79006]
[1776503534555,54.89,76549.02,0.0,-0.99022,1e-05,1.79917]
[1776503535564,54.89,76550.28,0.0,-0.99021,1e-05,1.8006]
[1776503537582,54.89,76554.78,0.0,-0.99018,1e-05,1.80572]
[1776503538588,54.89,76560.13,0.0,-0.99014,1e-05,1.81182]
[1776503539595,54.89,76563.96,0.0,-0.99011,1e-05,1.8162]
[1776503541610,54.89,76563.1,0.0,-0.99012,1e-05,1.81522]
[1776503547651,54.89,76564.68,0.0,-0.99011,1e-05,1.81702]
[1776503553949,54.89,76564.5,0.0,-0.99012,1e-05,1.81542]
[1776503559735,54.89,76568.52,0.0,-0.99009,1e-05,1.82002]
[1776503562762,54.89,76577.21,0.0,-0.99003,1e-05,1.83]
[1776503564019,54.89,76591.44,0.0,-0.98993,1e-05,1.84644]
[1776503564770,54.89,76591.44,0.0,-0.98993,1e-05,1.84644]
[1776503565778,54.89,76593.5,0.0,-0.98991,1e-05,1.84883]
[1776503566790,54.89,76601.71,0.0,-0.98986,1e-05,1.85838]
[1776503568801,54.89,76603.55,0.0,-0.98984,1e-05,1.86053]
[1776503571825,54.89,76609.22,0.0,-0.9898,1e-05,1.86715]
[1776503574092,54.89,76614.64,0.0,-0.98976,1e-05,1.8735]
[1776503576858,54.89,76612.18,0.0,-0.98978,1e-05,1.87062]
[1776503578871,54.89,76608.29,0.0,-0.98981,1e-05,1.86607]
[1776503584162,54.89,76607.77,0.0,-0.98981,1e-05,1.86546]
[1776503590957,54.89,76610.66,0.0,-0.98979,1e-05,1.86884]
[1776503595992,54.89,76609.82,0.0,-0.9898,1e-05,1.86786]
[1776503601026,54.89,76610.17,0.0,-0.98979,1e-05,1.86827]
[1776503609082,54.89,76610.58,0.0,-0.98979,1e-05,1.86875]
[1776503614380,54.89,76611.42,0.0,-0.98979,1e-05,1.8683]
[1776503620159,54.89,76616.01,0.0,-0.98976,1e-05,1.87368]
[1776503622173,54.89,76622.63,0.0,-0.98971,1e-05,1.88146]
[1776503629224,54.89,76621.04,0.0,-0.98972,1e-05,1.87959]
[1776503634527,54.89,76619.93,0.0,-0.98973,1e-05,1.87828]
[1776503641307,54.89,76619.6,0.0,-0.98973,1e-05,1.8779]
[1776503653392,54.89,76617.64,0.0,-0.98975,1e-05,1.87559]
[1776503654670,54.89,76604.66,0.0,-0.98984,1e-05,1.8604]
[1776503656412,54.89,76597.56,0.0,-0.98989,1e-05,1.85213]
[1776503658452,54.89,76598.6,0.0,-0.98988,1e-05,1.85334]
[1776503660444,54.89,76580.54,0.0,-0.99001,1e-05,1.83243]
[1776503661450,54.89,76566.27,0.0,-0.99011,1e-05,1.81604]
[1776503666485,54.89,76569.82,0.0,-0.99009,1e-05,1.82011]
[1776503670518,54.89,76557.36,0.0,-0.99017,1e-05,1.80587]
[1776503671524,54.89,76549.64,0.0,-0.99024,1e-05,1.79571]
[1776503676558,54.89,76548.39,0.0,-0.99024,1e-05,1.79429]
[1776503682601,54.89,76548.37,0.0,-0.99024,1e-05,1.79427]
[1776503687635,54.89,76546.73,0.0,-0.99026,1e-05,1.79241]
[1776503690656,54.89,76554.39,0.0,-0.9902,1e-05,1.8011]
[1776503695694,54.89,76555.04,0.0,-0.9902,1e-05,1.80184]
[1776503700734,54.89,76554.23,0.0,-0.9902,1e-05,1.80092]
[1776503705764,54.89,76552.01,0.0,-0.99022,1e-05,1.79839]
[1776503707778,54.89,76546.26,0.0,-0.99026,1e-05,1.79188]
[1776503712813,54.89,76544.16,0.0,-0.99027,1e-05,1.7895]
[1776503715836,54.89,76538.26,0.0,-0.99031,1e-05,1.78284]
[1776503720869,54.89,76534.82,0.0,-0.99034,1e-05,1.77896]
[1776503722885,54.89,76540.14,0.0,-0.9903,1e-05,1.78496]
[1776503729933,54.89,76539.75,0.0,-0.9903,1e-05,1.78452]
[1776503735241,54.89,76538.58,0.0,-0.99032,1e-05,1.78182]
[1776503741010,54.89,76538.56,0.0,-0.99032,1e-05,1.78179]
[1776503746044,54.89,76538.88,0.0,-0.99032,1e-05,1.78215]
[1776503751079,54.89,76538.35,0.0,-0.99032,1e-05,1.78156]
[1776503756114,54.89,76537.95,0.0,-0.99032,1e-05,1.78111]
[1776503761150,54.89,76537.28,0.0,-0.99033,1e-05,1.78035]
[1776503764170,54.89,76550.66,0.0,-0.99024,1e-05,1.79547]
[1776503765453,54.89,76551.23,0.0,-0.99023,1e-05,1.79612]
[1776503771220,54.89,76549.21,0.0,-0.99025,1e-05,1.79383]
[1776503776254,54.89,76550.4,0.0,-0.99024,1e-05,1.79518]
[1776503781293,54.89,76548.39,0.0,-0.99025,1e-05,1.7929]
[1776503786324,54.89,76548.2,0.0,-0.99025,1e-05,1.79268]
[1776503788340,54.89,76541.28,0.0,-0.9903,1e-05,1.78486]
[1776503793373,54.89,76541.17,0.0,-0.99031,1e-05,1.78335]
[1776503797401,54.89,76535.07,0.0,-0.99035,1e-05,1.77648]
[1776503802436,54.89,76531.95,0.0,-0.99037,1e-05,1.77298]
[1776503807472,54.89,76528.38,0.0,-0.9904,1e-05,1.76897]
[1776503812507,54.89,76529.73,0.0,-0.99039,1e-05,1.77049]
[1776503815817,54.89,76505.64,0.0,-0.99055,1e-05,1.74364]
[1776503816535,54.89,76505.64,0.0,-0.99055,1e-05,1.74364]
[1776503817580,54.89,76491.57,0.0,-0.99064,1e-05,1.72811]
[1776503818567,54.89,76485.51,0.0,-0.99068,1e-05,1.72145]
[1776503819574,54.89,76476.56,0.0,-0.99074,1e-05,1.71166]
[1776503820582,54.89,76461.82,0.0,-0.99084,1e-05,1.69564]
[1776503825912,54.89,76462.0,0.0,-0.99084,1e-05,1.69583]
[1776503828636,54.89,76448.69,0.0,-0.99093,1e-05,1.68147]
[1776503829644,54.89,76440.12,0.0,-0.99098,1e-05,1.67227]
[1776503834678,54.89,76445.8,0.0,-0.99095,1e-05,1.67836]
[1776503835988,54.89,76454.52,0.0,-0.99089,1e-05,1.68775]
[1776503836693,54.89,76454.52,0.0,-0.99089,1e-05,1.68775]
[1776503839713,54.89,76461.39,0.0,-0.99084,1e-05,1.69517]
[1776503841727,54.89,76470.75,0.0,-0.99078,1e-05,1.70533]
[1776503844748,54.89,76475.81,0.0,-0.99075,1e-05,1.71085]
[1776503848776,54.89,76481.71,0.0,-0.99071,1e-05,1.71729]
[1776503851798,54.89,76487.0,0.0,-0.99068,1e-05,1.72174]
[1776503854819,54.89,76480.03,0.0,-0.99073,1e-05,1.71411]
[1776503856836,54.89,76474.61,0.0,-0.99076,1e-05,1.7082]
[1776503859854,54.89,76468.54,0.0,-0.9908,1e-05,1.70159]
[1776503860861,54.89,76462.39,0.0,-0.99084,1e-05,1.69492]
[1776503862875,54.89,76469.72,0.0,-0.9908,1e-05,1.70287]
[1776503863884,54.89,76480.27,0.0,-0.99073,1e-05,1.71437]
[1776503868919,54.89,76479.17,0.0,-0.99073,1e-05,1.71317]
[1776503872948,54.89,76484.07,0.0,-0.9907,1e-05,1.71853]
[1776503874959,54.89,76489.89,0.0,-0.99066,1e-05,1.72491]
[1776503878989,54.89,76494.92,0.0,-0.99063,1e-05,1.73044]
[1776503882008,54.89,76498.52,0.0,-0.99061,1e-05,1.73441]
[1776503888079,54.89,76504.49,0.0,-0.99057,1e-05,1.741]
[1776503889073,54.89,76523.85,0.0,-0.99043,1e-05,1.76253]
[1776503890086,54.89,76538.39,0.0,-0.99034,1e-05,1.77884]
[1776503891089,54.89,76538.56,0.0,-0.99033,1e-05,1.77903]
[1776503896434,54.89,76532.99,0.0,-0.99037,1e-05,1.77277]
[1776503902169,54.89,76533.6,0.0,-0.99037,1e-05,1.77345]
[1776503906504,54.89,76515.03,0.0,-0.99049,1e-05,1.7527]
[1776503907205,54.89,76515.03,0.0,-0.99049,1e-05,1.7527]
[1776503908212,54.89,76514.12,0.0,-0.9905,1e-05,1.75168]
[1776503913247,54.89,76517.22,0.0,-0.99049,1e-05,1.75377]
[1776503918281,54.89,76520.13,0.0,-0.99047,1e-05,1.75701]
[1776503923316,54.89,76520.87,0.0,-0.99046,1e-05,1.75783]
[1776503926644,54.89,76510.5,0.0,-0.99053,1e-05,1.7463]
[1776503932384,54.89,76506.81,0.0,-0.99056,1e-05,1.74221]
[1776503934402,54.89,76519.6,0.0,-0.99047,1e-05,1.75642]
[1776503935404,54.89,76520.95,0.0,-0.99046,1e-05,1.75792]
[1776503940438,54.89,76518.83,0.0,-0.99048,1e-05,1.75556]
[1776503945477,54.89,76526.8,0.0,-0.99042,1e-05,1.76446]
[1776503946785,54.89,76524.52,0.0,-0.99044,1e-05,1.76191]
[1776503952529,54.89,76519.48,0.0,-0.99047,1e-05,1.75628]
[1776503956855,54.89,76513.38,0.0,-0.99051,1e-05,1.7495]
[1776503959575,54.89,76508.27,0.0,-0.99055,1e-05,1.74383]
[1776503962597,54.89,76505.77,0.0,-0.99056,1e-05,1.74106]
[1776503969651,54.89,76501.68,0.0,-0.99059,1e-05,1.73654]
[1776503974683,54.89,76490.89,0.0,-0.99067,1e-05,1.7233]
[1776503975694,54.89,76485.89,0.0,-0.9907,1e-05,1.71782]
[1776503976995,54.89,76481.29,0.0,-0.99073,1e-05,1.71279]
[1776503981733,54.89,76478.77,0.0,-0.99075,1e-05,1.71004]
[1776503983747,54.89,76484.32,0.0,-0.99071,1e-05,1.71611]
[1776503987067,54.89,76489.61,0.0,-0.99068,1e-05,1.7219]
[1776503992812,54.89,76490.93,0.0,-0.99067,1e-05,1.72335]
[1776503997138,54.89,76501.32,0.0,-0.9906,1e-05,1.73478]
[1776504001876,54.89,76505.14,0.0,-0.99058,1e-05,1.739]
[1776504002881,54.89,76516.83,0.0,-0.9905,1e-05,1.75197]
[1776504007920,54.89,76517.12,0.0,-0.99049,1e-05,1.75229]
[1776504009934,54.89,76511.91,0.0,-0.99053,1e-05,1.7465]
[1776504012953,54.89,76506.53,0.0,-0.99057,1e-05,1.74054]
[1776504018999,54.89,76506.8,0.0,-0.99056,1e-05,1.74084]
[1776504024032,54.89,76505.49,0.0,-0.99057,1e-05,1.73939]
[1776504029070,54.89,76504.03,0.0,-0.99058,1e-05,1.73778]
[1776504034107,54.89,76505.36,0.0,-0.99058,1e-05,1.73789]
[1776504039139,54.89,76506.79,0.0,-0.99057,1e-05,1.73947]
[1776504044174,54.89,76505.74,0.0,-0.99058,1e-05,1.73831]
[1776504049209,54.89,76504.95,0.0,-0.99058,1e-05,1.73743]
[1776504055255,54.89,76503.85,0.0,-0.99059,1e-05,1.73622]
[1776504065325,54.89,76505.37,0.0,-0.99058,1e-05,1.7379]
[1776504070362,54.89,76504.93,0.0,-0.99058,1e-05,1.73741]
[1776504074390,54.89,76490.94,0.0,-0.99068,1e-05,1.72201]
[1776504075397,54.89,76482.86,0.0,-0.99073,1e-05,1.71316]
[1776504076404,54.89,76483.29,0.0,-0.99073,1e-05,1.71363]
[1776504082446,54.89,76485.32,0.0,-0.99071,1e-05,1.71585]
[1776504087789,54.89,76487.65,0.0,-0.9907,1e-05,1.7184]
[1776504094530,54.89,76487.65,0.0,-0.99071,1e-05,1.71705]
[1776504097859,54.89,76483.18,0.0,-0.99074,1e-05,1.71217]
[1776504103593,54.89,76478.63,0.0,-0.99077,1e-05,1.7072]
[1776504108627,54.89,76482.51,0.0,-0.99074,1e-05,1.71144]
[1776504109640,54.89,76484.2,0.0,-0.99073,1e-05,1.71328]
[1776504113684,54.89,76489.83,0.0,-0.99069,1e-05,1.71944]
[1776504117999,54.89,76494.39,0.0,-0.99066,1e-05,1.72444]
[1776504124744,54.89,76495.9,0.0,-0.99065,1e-05,1.7261]
[1776504126758,54.89,76501.92,0.0,-0.99061,1e-05,1.73273]
[1776504128070,54.89,76518.66,0.0,-0.9905,1e-05,1.75127]
[1776504129780,54.89,76519.28,0.0,-0.99049,1e-05,1.75196]
[1776504131796,54.89,76510.53,0.0,-0.99055,1e-05,1.74224]
[1776504132801,54.89,76502.78,0.0,-0.99061,1e-05,1.73368]
[1776504133820,54.89,76501.14,0.0,-0.99062,1e-05,1.73187]
[1776504138843,54.89,76501.09,0.0,-0.99062,1e-05,1.73182]
[1776504143879,54.89,76499.02,0.0,-0.99063,1e-05,1.72954]
[1776504152943,54.89,76499.01,0.0,-0.99064,1e-05,1.72817]
[1776504158285,54.89,76492.12,0.0,-0.99068,1e-05,1.7206]
[1776504160997,54.89,76503.89,0.0,-0.9906,1e-05,1.73355]
[1776504162003,54.89,76517.52,0.0,-0.99051,1e-05,1.74863]
[1776504167038,54.89,76513.66,0.0,-0.99054,1e-05,1.74435]
[1776504174088,54.89,76512.24,0.0,-0.99055,1e-05,1.74278]
[1776504177109,54.89,76505.76,0.0,-0.99059,1e-05,1.73561]
[1776504182146,54.89,76503.61,0.0,-0.99061,1e-05,1.73324]
[1776504184158,54.89,76496.64,0.0,-0.99065,1e-05,1.72556]
[1776504190199,54.89,76497.55,0.0,-0.99065,1e-05,1.72656]
[1776504192214,54.89,76503.15,0.0,-0.99061,1e-05,1.73273]
[1776504197250,54.89,76503.35,0.0,-0.99061,1e-05,1.73295]
[1776504201277,54.89,76498.18,0.0,-0.99064,1e-05,1.72726]
[1776504206312,54.89,76498.88,0.0,-0.99064,1e-05,1.72803]
[1776504211349,54.89,76498.84,0.0,-0.99065,1e-05,1.72663]
[1776504216382,54.89,76499.03,0.0,-0.99064,1e-05,1.72684]
[1776504221419,54.89,76498.79,0.0,-0.99065,1e-05,1.72657]
[1776504226452,54.89,76498.83,0.0,-0.99065,1e-05,1.72662]
[1776504231489,54.89,76498.74,0.0,-0.99065,1e-05,1.72652]
[1776504236522,54.89,76499.47,0.0,-0.99064,1e-05,1.72732]
[1776504241559,54.89,76499.8,0.0,-0.99064,1e-05,1.72768]
[1776504246594,54.89,76499.82,0.0,-0.99064,1e-05,1.72771]
[1776504251633,54.89,76499.34,0.0,-0.99064,1e-05,1.72718]
[1776504256667,54.89,76502.47,0.0,-0.99062,1e-05,1.73062]
[1776504259688,54.89,76501.13,0.0,-0.99063,1e-05,1.72915]
[1776504261703,54.89,76495.93,0.0,-0.99067,1e-05,1.72343]
[1776504262710,54.89,76494.0,0.0,-0.99068,1e-05,1.72131]
[1776504263717,54.89,76486.8,0.0,-0.99073,1e-05,1.71343]
[1776504264723,54.89,76479.96,0.0,-0.99077,1e-05,1.70597]
[1776504265730,54.89,76477.11,0.0,-0.99079,1e-05,1.70287]
[1776504270770,54.89,76476.48,0.0,-0.99079,1e-05,1.70218]
[1776504275802,54.89,76476.84,0.0,-0.9908,1e-05,1.70123]
[1776504279166,54.89,76479.79,0.0,-0.99078,1e-05,1.70444]
[1776504281847,54.89,76476.3,0.0,-0.9908,1e-05,1.70065]
[1776504282853,54.89,76483.1,0.0,-0.99076,1e-05,1.70805]
[1776504283861,54.89,76489.69,0.0,-0.99071,1e-05,1.71524]
[1776504284866,54.89,76490.91,0.0,-0.99071,1e-05,1.71658]
[1776504286881,54.89,76496.24,0.0,-0.99067,1e-05,1.72242]
[1776504289236,54.89,76502.07,0.0,-0.99063,1e-05,1.72883]
[1776504294935,54.89,76502.13,0.0,-0.99063,1e-05,1.72889]
[1776504299970,54.89,76506.62,0.0,-0.9906,1e-05,1.73384]
[1776504302992,54.89,76511.03,0.0,-0.99057,1e-05,1.73871]
[1776504305012,54.89,76517.08,0.0,-0.99053,1e-05,1.74541]
[1776504308028,54.89,76526.18,0.0,-0.99047,1e-05,1.75553]
[1776504312061,54.89,76533.26,0.0,-0.99042,1e-05,1.76344]
[1776504315078,54.89,76540.47,0.0,-0.99037,1e-05,1.77152]
[1776504319448,54.89,76535.17,0.0,-0.99041,1e-05,1.76557]
[1776504324140,54.89,76545.28,0.0,-0.99034,1e-05,1.77692]
[1776504326154,54.89,76553.37,0.0,-0.99028,1e-05,1.78605]
[1776504331191,54.89,76550.5,0.0,-0.99031,1e-05,1.78142]
[1776504336224,54.89,76550.41,0.0,-0.99031,1e-05,1.78132]
[1776504341259,54.89,76553.23,0.0,-0.99029,1e-05,1.7845]
[1776504348310,54.89,76551.86,0.0,-0.9903,1e-05,1.78296]
[1776504354350,54.89,76551.06,0.0,-0.99031,1e-05,1.78205]
[1776504359385,54.89,76550.09,0.0,-0.99031,1e-05,1.78096]
[1776504366434,54.89,76552.04,0.0,-0.9903,1e-05,1.78316]
[1776504370471,54.89,76546.33,0.0,-0.99034,1e-05,1.77672]
[1776504375510,54.89,76559.1,0.0,-0.99025,1e-05,1.79114]
[1776504376507,54.89,76562.95,0.0,-0.99022,1e-05,1.79551]
[1776504378521,54.89,76564.49,0.0,-0.99021,1e-05,1.79726]
[1776504383556,54.89,76568.53,0.0,-0.99019,1e-05,1.80185]
[1776504386579,54.89,76571.85,0.0,-0.99016,1e-05,1.80563]
[1776504391614,54.89,76568.75,0.0,-0.99019,1e-05,1.8007]
[1776504393632,54.89,76567.72,0.0,-0.9902,1e-05,1.79953]
[1776504397658,54.89,76576.54,0.0,-0.99014,1e-05,1.80958]
[1776504398663,54.89,76579.98,0.0,-0.99011,1e-05,1.81352]
[1776504402692,54.89,76582.47,0.0,-0.9901,1e-05,1.81637]
[1776504403698,54.89,76587.95,0.0,-0.99006,1e-05,1.82265]
[1776504404706,54.89,76590.13,0.0,-0.99004,1e-05,1.82516]
[1776504410086,54.89,76586.23,0.0,-0.99007,1e-05,1.82068]
[1776504415782,54.89,76586.15,0.0,-0.99007,1e-05,1.82059]
[1776504422833,54.89,76587.79,0.0,-0.99006,1e-05,1.82247]
[1776504427867,54.89,76587.09,0.0,-0.99006,1e-05,1.82167]
[1776504432902,54.89,76588.28,0.0,-0.99006,1e-05,1.82303]
[1776504437939,54.89,76587.28,0.0,-0.99006,1e-05,1.82188]
[1776504442973,54.89,76585.71,0.0,-0.99007,1e-05,1.82008]
[1776504449015,54.89,76585.95,0.0,-0.99007,1e-05,1.82036]
[1776504454049,54.89,76588.7,0.0,-0.99006,1e-05,1.82211]
[1776504459086,54.89,76588.41,0.0,-0.99006,1e-05,1.82177]
[1776504464122,54.89,76582.14,0.0,-0.99011,1e-05,1.81459]
[1776504469158,54.89,76581.63,0.0,-0.99011,1e-05,1.814]
[1776504474193,54.89,76580.87,0.0,-0.99011,1e-05,1.81313]
[1776504480577,54.89,76579.68,0.0,-0.99012,1e-05,1.81177]
[1776504488295,54.89,76578.8,0.0,-0.99013,1e-05,1.81076]
[1776504493327,54.89,76574.36,0.0,-0.99016,1e-05,1.8057]
[1776504495340,54.89,76581.17,0.0,-0.99011,1e-05,1.81348]
[1776504500728,54.89,76582.3,0.0,-0.9901,1e-05,1.81477]
[1776504507425,54.89,76584.1,0.0,-0.99009,1e-05,1.81683]
[1776504520511,54.89,76585.26,0.0,-0.99009,1e-05,1.81676]
[1776504527565,54.89,76587.85,0.0,-0.99007,1e-05,1.81973]
[1776504533608,54.89,76588.73,0.0,-0.99007,1e-05,1.82074]
[1776504538643,54.89,76590.27,0.0,-0.99006,1e-05,1.8225]
[1776504542670,54.89,76596.87,0.0,-0.99001,1e-05,1.8301]
[1776504544684,54.89,76599.73,0.0,-0.98999,1e-05,1.8334]
[1776504551097,54.89,76599.23,0.0,-0.98999,1e-05,1.83282]
[1776504556772,54.89,76595.92,0.0,-0.99002,1e-05,1.829]
[1776504563821,54.89,76597.0,0.0,-0.99001,1e-05,1.83025]
[1776504568856,54.89,76594.55,0.0,-0.99003,1e-05,1.82743]
[1776504576912,54.89,76596.81,0.0,-0.99002,1e-05,1.82862]
[1776504581948,54.89,76596.57,0.0,-0.99002,1e-05,1.82834]
[1776504591377,54.89,76597.05,0.0,-0.99002,1e-05,1.8289]
[1776504597053,54.89,76595.81,0.0,-0.99002,1e-05,1.82747]
[1776504602089,54.89,76596.63,0.0,-0.99002,1e-05,1.82841]
[1776504605109,54.89,76587.77,0.0,-0.99008,1e-05,1.81823]
[1776504606122,54.89,76589.39,0.0,-0.99007,1e-05,1.82009]
[1776504609137,54.89,76582.76,0.0,-0.99012,1e-05,1.81249]
[1776504614173,54.89,76585.0,0.0,-0.9901,1e-05,1.81505]
[1776504618202,54.89,76578.67,0.0,-0.99014,1e-05,1.80782]
[1776504624245,54.89,76577.43,0.0,-0.99015,1e-05,1.8064]
[1776504629279,54.89,76573.3,0.0,-0.99018,1e-05,1.80169]
[1776504635321,54.89,76570.93,0.0,-0.99021,1e-05,1.7976]
[1776504637336,54.89,76579.03,0.0,-0.99015,1e-05,1.80683]
[1776504642371,54.89,76579.49,0.0,-0.99015,1e-05,1.80735]
[1776504648412,54.89,76580.16,0.0,-0.99014,1e-05,1.80812]
[1776504653448,54.89,76580.53,0.0,-0.99014,1e-05,1.80854]
[1776504658483,54.89,76581.06,0.0,-0.99014,1e-05,1.80914]
[1776504665531,54.89,76580.7,0.0,-0.99014,1e-05,1.80873]
[1776504670566,54.89,76583.42,0.0,-0.99012,1e-05,1.81184]
[1776504676608,54.89,76583.04,0.0,-0.99012,1e-05,1.81141]
[1776504681643,54.89,76582.93,0.0,-0.99012,1e-05,1.81128]
[1776504687685,54.89,76582.57,0.0,-0.99012,1e-05,1.81087]
[1776504692720,54.89,76584.12,0.0,-0.99012,1e-05,1.81124]
[1776504693727,54.89,76592.71,0.0,-0.99006,1e-05,1.82108]
[1776504696748,54.89,76598.46,0.0,-0.99002,1e-05,1.8277]
[1776504701783,54.89,76601.8,0.0,-0.99,1e-05,1.83155]
[1776504707825,54.89,76604.06,0.0,-0.98998,1e-05,1.83416]
[1776504710855,54.89,76616.92,0.0,-0.98989,1e-05,1.84906]
[1776504711857,54.89,76620.6,0.0,-0.98986,1e-05,1.85334]
[1776504716894,54.89,76613.72,0.0,-0.98991,1e-05,1.84534]
[1776504720920,54.89,76612.54,0.0,-0.98992,1e-05,1.84397]
[1776504725959,54.89,76613.22,0.0,-0.98992,1e-05,1.84476]
[1776504731000,54.89,76613.36,0.0,-0.98992,1e-05,1.84492]
[1776504736030,54.89,76619.2,0.0,-0.98987,1e-05,1.85171]
[1776504739051,54.89,76620.55,0.0,-0.98986,1e-05,1.85328]
[1776504742436,54.89,76638.25,0.0,-0.98974,1e-05,1.87399]
[1776504744087,54.89,76640.42,0.0,-0.98972,1e-05,1.87654]
[1776504746101,54.89,76651.86,0.0,-0.98964,1e-05,1.89004]
[1776504747108,54.89,76656.24,0.0,-0.98961,1e-05,1.89523]
[1776504749122,54.89,76655.77,0.0,-0.98961,1e-05,1.89467]
[1776504754156,54.89,76653.55,0.0,-0.98963,1e-05,1.89059]
[1776504762576,54.89,76651.15,0.0,-0.98965,1e-05,1.88776]
[1776504768258,54.89,76650.56,0.0,-0.98966,1e-05,1.88706]
[1776504773289,54.89,76648.78,0.0,-0.98967,1e-05,1.88496]
[1776504778324,54.89,76649.78,0.0,-0.98966,1e-05,1.88614]
[1776504782718,54.89,76658.64,0.0,-0.9896,1e-05,1.89663]
[1776504784371,54.89,76661.85,0.0,-0.98957,1e-05,1.90044]
[1776504786380,54.89,76664.62,0.0,-0.98955,1e-05,1.90373]
[1776504791416,54.89,76663.72,0.0,-0.98956,1e-05,1.90266]
[1776504795444,54.89,76669.72,0.0,-0.98951,1e-05,1.90981]
[1776504796451,54.89,76670.94,0.0,-0.98951,1e-05,1.91127]
[1776504801487,54.89,76668.93,0.0,-0.98952,1e-05,1.90887]
[1776504804507,54.89,76665.2,0.0,-0.98955,1e-05,1.90442]
[1776504809541,54.89,76668.15,0.0,-0.98953,1e-05,1.90794]
[1776504814577,54.89,76668.57,0.0,-0.98953,1e-05,1.90698]
[1776504819612,54.89,76667.98,0.0,-0.98954,1e-05,1.90628]
[1776504824646,54.89,76669.93,0.0,-0.98952,1e-05,1.90861]
[1776504828675,54.89,76674.16,0.0,-0.98949,1e-05,1.91366]
[1776504833709,54.89,76672.16,0.0,-0.9895,1e-05,1.91127]
[1776504836730,54.89,76667.27,0.0,-0.98954,1e-05,1.90544]
[1776504841765,54.89,76669.45,0.0,-0.98952,1e-05,1.90803]
[1776504844787,54.89,76674.49,0.0,-0.98949,1e-05,1.91405]
[1776504849824,54.89,76673.85,0.0,-0.98949,1e-05,1.91329]
[1776504856872,54.89,76673.36,0.0,-0.9895,1e-05,1.9127]
[1776504862914,54.89,76671.58,0.0,-0.98951,1e-05,1.91057]
[1776504867949,54.89,76671.99,0.0,-0.98951,1e-05,1.91106]
[1776504871977,54.89,76677.84,0.0,-0.98947,1e-05,1.9166]
[1776504879026,54.89,76681.37,0.0,-0.98944,1e-05,1.92083]
[1776504881043,54.89,76687.55,0.0,-0.9894,1e-05,1.92825]
[1776504884063,54.89,76689.26,0.0,-0.98939,1e-05,1.9303]
[1776504889098,54.89,76693.47,0.0,-0.98935,1e-05,1.93538]
[1776504896147,54.89,76691.88,0.0,-0.98937,1e-05,1.93346]
[1776504903196,54.89,76691.92,0.0,-0.98937,1e-05,1.93351]
[1776504908234,54.89,76693.08,0.0,-0.98936,1e-05,1.93491]
[1776504913685,54.89,76692.32,0.0,-0.98936,1e-05,1.93399]
[1776504919317,54.89,76688.9,0.0,-0.98939,1e-05,1.92987]
[1776504920318,54.89,76682.88,0.0,-0.98943,1e-05,1.92264]
[1776504921325,54.89,76680.44,0.0,-0.98945,1e-05,1.91971]
[1776504923755,54.89,76675.07,0.0,-0.98949,1e-05,1.91329]
[1776504929381,54.89,76676.22,0.0,-0.98948,1e-05,1.91466]
[1776504934417,54.89,76679.22,0.0,-0.98947,1e-05,1.91679]
[1776504943897,54.89,76682.86,0.0,-0.98944,1e-05,1.92115]
[1776504951535,54.89,76684.92,0.0,-0.98943,1e-05,1.92362]
[1776504964038,54.89,76682.8,0.0,-0.98944,1e-05,1.92108]
[1776504966640,54.89,76679.16,0.0,-0.98947,1e-05,1.91672]
[1776504971675,54.89,76681.11,0.0,-0.98945,1e-05,1.91905]
[1776504977717,54.89,76683.67,0.0,-0.98944,1e-05,1.92212]
[1776504982752,54.89,76685.07,0.0,-0.98942,1e-05,1.9238]
[1776504987788,54.89,76682.39,0.0,-0.98944,1e-05,1.92059]
[1776504992827,54.89,76682.62,0.0,-0.98945,1e-05,1.9194]
[1776504998865,54.89,76681.46,0.0,-0.98946,1e-05,1.91801]
[1776505004324,54.89,76681.15,0.0,-0.98946,1e-05,1.91764]
[1776505009941,54.89,76681.44,0.0,-0.98946,1e-05,1.91799]
[1776505013987,54.89,76675.03,0.0,-0.98951,1e-05,1.91032]
[1776505014996,54.89,76665.29,0.0,-0.98958,1e-05,1.89872]
[1776505017009,54.89,76665.78,0.0,-0.98957,1e-05,1.89931]
[1776505022044,54.89,76666.29,0.0,-0.98957,1e-05,1.89991]
[1776505027080,54.89,76666.75,0.0,-0.98957,1e-05,1.90046]
[1776505032115,54.89,76665.23,0.0,-0.98958,1e-05,1.89865]
[1776505033123,54.89,76655.2,0.0,-0.98965,1e-05,1.88677]
[1776505034130,54.89,76646.43,0.0,-0.98972,1e-05,1.87642]
[1776505035136,54.89,76644.53,0.0,-0.98973,1e-05,1.87419]
[1776505038158,54.89,76638.15,0.0,-0.98978,1e-05,1.8667]
[1776505043194,54.89,76634.93,0.0,-0.9898,1e-05,1.86293]
[1776505052256,54.89,76632.76,0.0,-0.98982,1e-05,1.85896]
[1776505054681,54.89,76625.78,0.0,-0.98987,1e-05,1.85082]
[1776505061321,54.89,76625.78,0.0,-0.98987,1e-05,1.85082]
[1776505066355,54.89,76622.16,0.0,-0.9899,1e-05,1.84661]
[1776505072397,54.89,76624.22,0.0,-0.98988,1e-05,1.84901]
[1776505078438,54.89,76621.38,0.0,-0.9899,1e-05,1.8457]
[1776505082468,54.89,76614.68,0.0,-0.98995,1e-05,1.83794]
[1776505087503,54.89,76620.69,0.0,-0.98991,1e-05,1.8449]
[1776505090529,54.89,76625.7,0.0,-0.98987,1e-05,1.85073]
[1776505095563,54.89,76626.27,0.0,-0.98987,1e-05,1.85139]
[1776505100595,54.89,76630.56,0.0,-0.98984,1e-05,1.85639]
[1776505105632,54.89,76631.98,0.0,-0.98983,1e-05,1.85805]
[1776505110665,54.89,76635.0,0.0,-0.98981,1e-05,1.86158]
[1776505115098,54.89,76626.71,0.0,-0.98987,1e-05,1.85048]
[1776505120739,54.89,76623.88,0.0,-0.98989,1e-05,1.84719]
[1776505125773,54.89,76619.69,0.0,-0.98992,1e-05,1.84232]
[1776505127788,54.89,76610.31,0.0,-0.98999,1e-05,1.83147]
[1776505128797,54.89,76609.95,0.0,-0.98999,1e-05,1.83105]
[1776505133832,54.89,76611.18,0.0,-0.98998,1e-05,1.83247]
[1776505138865,54.89,76609.76,0.0,-0.98999,1e-05,1.83083]
[1776505143901,54.89,76611.06,0.0,-0.98998,1e-05,1.83233]
[1776505145310,54.89,76618.26,0.0,-0.98993,1e-05,1.84066]
[1776505145915,54.89,76618.26,0.0,-0.98993,1e-05,1.84066]
[1776505151961,54.89,76618.04,0.0,-0.98993,1e-05,1.84041]
[1776505156995,54.89,76617.78,0.0,-0.98994,1e-05,1.84011]
[1776505163038,54.89,76620.34,0.0,-0.98992,1e-05,1.84307]
[1776505168073,54.89,76619.14,0.0,-0.98993,1e-05,1.84168]
[1776505175528,54.89,76619.34,0.0,-0.98993,1e-05,1.84049]
[1776505185601,54.89,76618.24,0.0,-0.98994,1e-05,1.83922]
[1776505194255,54.89,76617.32,0.0,-0.98995,1e-05,1.83815]
[1776505201305,54.89,76617.04,0.0,-0.98995,1e-05,1.83783]
[1776505203319,54.89,76624.67,0.0,-0.98989,1e-05,1.84668]
[1776505208353,54.89,76624.48,0.0,-0.9899,1e-05,1.84646]
[1776505215816,54.89,76624.64,0.0,-0.9899,1e-05,1.84665]
[1776505221444,54.89,76623.23,0.0,-0.98991,1e-05,1.84501]
[1776505225472,54.89,76629.17,0.0,-0.98986,1e-05,1.85192]
[1776505228493,54.89,76633.95,0.0,-0.98983,1e-05,1.85749]
[1776505233529,54.89,76636.53,0.0,-0.98982,1e-05,1.85907]
[1776505239570,54.89,76638.15,0.0,-0.98981,1e-05,1.86097]
[1776505244606,54.89,76643.05,0.0,-0.98977,1e-05,1.8667]
[1776505249640,54.89,76647.48,0.0,-0.98974,1e-05,1.8719]
[1776505254676,54.89,76650.28,0.0,-0.98972,1e-05,1.8752]
[1776505259710,54.89,76651.42,0.0,-0.98971,1e-05,1.87654]
[1776505266174,54.89,76651.26,0.0,-0.98971,1e-05,1.87635]
[1776505272864,54.89,76652.29,0.0,-0.9897,1e-05,1.87756]
[1776505277900,54.89,76652.34,0.0,-0.9897,1e-05,1.87762]
[1776505282934,54.89,76656.96,0.0,-0.98967,1e-05,1.88307]
[1776505287970,54.89,76658.23,0.0,-0.98966,1e-05,1.88457]
[1776505293005,54.89,76662.33,0.0,-0.98964,1e-05,1.88797]
[1776505299046,54.89,76664.91,0.0,-0.98962,1e-05,1.89103]
[1776505304081,54.89,76664.07,0.0,-0.98963,1e-05,1.89003]
[1776505309119,54.89,76669.07,0.0,-0.98959,1e-05,1.89596]
[1776505314155,54.89,76669.51,0.0,-0.98959,1e-05,1.89648]
[1776505319190,54.89,76672.46,0.0,-0.98956,1e-05,1.89999]
[1776505324224,54.89,76673.43,0.0,-0.98956,1e-05,1.90114]
[1776505329259,54.89,76672.78,0.0,-0.98956,1e-05,1.90037]
[1776505335301,54.89,76674.58,0.0,-0.98955,1e-05,1.90251]
[1776505341344,54.89,76678.27,0.0,-0.98952,1e-05,1.90691]
[1776505346378,54.89,76681.16,0.0,-0.9895,1e-05,1.91035]
[1776505353427,54.89,76683.92,0.0,-0.98949,1e-05,1.91219]
[1776505358463,54.89,76683.85,0.0,-0.98949,1e-05,1.91211]
[1776505363501,54.89,76682.12,0.0,-0.9895,1e-05,1.91004]
[1776505368532,54.89,76684.92,0.0,-0.98948,1e-05,1.91339]
[1776505374579,54.89,76685.32,0.0,-0.98948,1e-05,1.91387]
[1776505379613,54.89,76684.54,0.0,-0.98948,1e-05,1.91293]
[1776505383641,54.89,76677.09,0.0,-0.98954,1e-05,1.90404]
[1776505385655,54.89,76669.17,0.0,-0.9896,1e-05,1.89463]
[1776505387670,54.89,76664.09,0.0,-0.98963,1e-05,1.88861]
[1776505392705,54.89,76654.92,0.0,-0.9897,1e-05,1.87778]
[1776505397738,54.89,76650.37,0.0,-0.98973,1e-05,1.87242]
[1776505402774,54.89,76649.05,0.0,-0.98974,1e-05,1.87087]
[1776505407809,54.89,76647.44,0.0,-0.98975,1e-05,1.86898]
[1776505412844,54.89,76654.92,0.0,-0.98971,1e-05,1.87634]
[1776505417283,54.89,76661.53,0.0,-0.98966,1e-05,1.88413]
[1776505422914,54.89,76665.87,0.0,-0.98963,1e-05,1.88927]
[1776505428956,54.89,76669.25,0.0,-0.9896,1e-05,1.89327]
[1776505437423,54.89,76671.6,0.0,-0.98959,1e-05,1.89606]
[1776505441041,54.89,76677.23,0.0,-0.98954,1e-05,1.90275]
[1776505447493,54.89,76678.89,0.0,-0.98953,1e-05,1.90473]
[1776505453125,54.89,76678.3,0.0,-0.98954,1e-05,1.90403]
[1776505458160,54.89,76680.54,0.0,-0.98952,1e-05,1.9067]
[1776505463195,54.89,76681.71,0.0,-0.98951,1e-05,1.90809]
[1776505473265,54.89,76681.96,0.0,-0.98952,1e-05,1.90694]
[1776505478300,54.89,76684.34,0.0,-0.9895,1e-05,1.90978]
[1776505486357,54.89,76684.49,0.0,-0.9895,1e-05,1.90996]
[1776505492398,54.89,76685.18,0.0,-0.98949,1e-05,1.91078]
[1776505497433,54.89,76685.52,0.0,-0.98949,1e-05,1.91119]
[1776505502468,54.89,76685.81,0.0,-0.98949,1e-05,1.91153]
[1776505507915,54.89,76685.45,0.0,-0.98949,1e-05,1.9111]
[1776505513547,54.89,76685.15,0.0,-0.98949,1e-05,1.91074]
[1776505515560,54.89,76675.97,0.0,-0.98956,1e-05,1.8998]
[1776505516567,54.89,76670.23,0.0,-0.9896,1e-05,1.89298]
[1776505519588,54.89,76664.35,0.0,-0.98965,1e-05,1.88602]
[1776505523615,54.89,76658.51,0.0,-0.98969,1e-05,1.87913]
[1776505527644,54.89,76653.16,0.0,-0.98973,1e-05,1.87283]
[1776505534692,54.89,76656.69,0.0,-0.98971,1e-05,1.87554]
[1776505539727,54.89,76657.78,0.0,-0.9897,1e-05,1.87682]
[1776505544763,54.89,76658.07,0.0,-0.9897,1e-05,1.87716]
[1776505549797,54.89,76657.57,0.0,-0.9897,1e-05,1.87658]
[1776505554832,54.89,76656.96,0.0,-0.98971,1e-05,1.87586]
[1776505560875,54.89,76660.58,0.0,-0.98968,1e-05,1.88012]
[1776505565909,54.89,76659.32,0.0,-0.98969,1e-05,1.87864]
[1776505570944,54.89,76657.88,0.0,-0.9897,1e-05,1.87694]
[1776505578408,54.89,76657.2,0.0,-0.98971,1e-05,1.87614]
[1776505582027,54.89,76661.61,0.0,-0.98967,1e-05,1.88134]
[1776505587057,54.89,76661.32,0.0,-0.98968,1e-05,1.881]
[1776505593103,54.89,76661.04,0.0,-0.98969,1e-05,1.87922]
[1776505598548,54.89,76667.57,0.0,-0.98964,1e-05,1.88694]
[1776505604181,54.89,76663.11,0.0,-0.98967,1e-05,1.88166]
[1776505612234,54.89,76662.06,0.0,-0.98968,1e-05,1.88043]
[1776505617270,54.89,76662.67,0.0,-0.98967,1e-05,1.88115]
[1776505618691,54.89,76685.7,0.0,-0.98951,1e-05,1.90848]
[1776505620290,54.89,76690.55,0.0,-0.98947,1e-05,1.91428]
[1776505621298,54.89,76690.44,0.0,-0.98947,1e-05,1.91415]
[1776505626332,54.89,76688.4,0.0,-0.98949,1e-05,1.91171]
[1776505632374,54.89,76686.85,0.0,-0.9895,1e-05,1.90986]
[1776505637409,54.89,76688.56,0.0,-0.98948,1e-05,1.9119]
[1776505642447,54.89,76692.07,0.0,-0.98946,1e-05,1.9161]
[1776505648901,54.89,76694.67,0.0,-0.98944,1e-05,1.91922]
[1776505654531,54.89,76693.95,0.0,-0.98945,1e-05,1.91689]
[1776505659566,54.89,76695.39,0.0,-0.98944,1e-05,1.91861]
[1776505664602,54.89,76687.69,0.0,-0.9895,1e-05,1.9094]
[1776505671652,54.89,76684.11,0.0,-0.98953,1e-05,1.90513]
[1776505676685,54.89,76687.62,0.0,-0.9895,1e-05,1.90932]
[1776505681720,54.89,76689.18,0.0,-0.98949,1e-05,1.91118]
[1776505686755,54.89,76687.5,0.0,-0.9895,1e-05,1.90917]
[1776505692798,54.89,76687.35,0.0,-0.9895,1e-05,1.90899]
[1776505697832,54.89,76687.86,0.0,-0.9895,1e-05,1.9096]
[1776505702867,54.89,76690.69,0.0,-0.98948,1e-05,1.91299]
[1776505708911,54.89,76692.27,0.0,-0.98946,1e-05,1.91488]
[1776505710930,54.89,76701.34,0.0,-0.9894,1e-05,1.92576]
[1776505715958,54.89,76696.94,0.0,-0.98944,1e-05,1.91901]
[1776505720994,54.89,76696.27,0.0,-0.98944,1e-05,1.9182]
[1776505726027,54.89,76694.92,0.0,-0.98945,1e-05,1.91659]
[1776505732070,54.89,76695.79,0.0,-0.98945,1e-05,1.91763]
[1776505736098,54.89,76701.23,0.0,-0.98941,1e-05,1.92416]
[1776505738112,54.89,76708.14,0.0,-0.98935,1e-05,1.93248]
[1776505743147,54.89,76710.62,0.0,-0.98934,1e-05,1.93547]
[1776505746170,54.89,76705.45,0.0,-0.98937,1e-05,1.92924]
[1776505754224,54.89,76703.85,0.0,-0.98939,1e-05,1.92731]
[1776505759677,54.89,76706.98,0.0,-0.98936,1e-05,1.93108]
[1776505763287,54.89,76712.04,0.0,-0.98933,1e-05,1.93719]
[1776505769747,54.89,76715.5,0.0,-0.9893,1e-05,1.94137]
[1776505775371,54.89,76716.85,0.0,-0.9893,1e-05,1.94153]
[1776505780406,54.89,76713.77,0.0,-0.98932,1e-05,1.9378]
[1776505782421,54.89,76703.45,0.0,-0.9894,1e-05,1.92536]
[1776505784436,54.89,76699.69,0.0,-0.98943,1e-05,1.92084]
[1776505789887,54.89,76697.28,0.0,-0.98944,1e-05,1.91795]
[1776505796518,54.89,76697.59,0.0,-0.98944,1e-05,1.91832]
[1776505802560,54.89,76696.95,0.0,-0.98945,1e-05,1.91755]
[1776505807595,54.89,76695.98,0.0,-0.98945,1e-05,1.91639]
[1776505812631,54.89,76695.75,0.0,-0.98945,1e-05,1.91612]
[1776505814644,54.89,76690.1,0.0,-0.9895,1e-05,1.90936]
[1776505820098,54.89,76688.02,0.0,-0.98951,1e-05,1.90687]
[1776505828742,54.89,76688.46,0.0,-0.98951,1e-05,1.9074]
[1776505834785,54.89,76689.49,0.0,-0.98951,1e-05,1.90717]
[1776505840240,54.89,76690.53,0.0,-0.9895,1e-05,1.90841]
[1776505845862,54.89,76690.92,0.0,-0.9895,1e-05,1.90888]
[1776505850897,54.89,76691.67,0.0,-0.98949,1e-05,1.90977]
[1776505857946,54.89,76692.1,0.0,-0.98949,1e-05,1.91029]
[1776505862983,54.89,76689.13,0.0,-0.98951,1e-05,1.90674]
[1776505864997,54.89,76681.47,0.0,-0.98957,1e-05,1.89762]
[1776505866004,54.89,76674.91,0.0,-0.98962,1e-05,1.88983]
[1776505867011,54.89,76668.24,0.0,-0.98966,1e-05,1.88194]
[1776505872047,54.89,76664.72,0.0,-0.98969,1e-05,1.87779]
[1776505877081,54.89,76663.14,0.0,-0.9897,1e-05,1.87592]
[1776505882119,54.89,76665.11,0.0,-0.98969,1e-05,1.87825]
[1776505889165,54.89,76669.62,0.0,-0.98965,1e-05,1.88357]
[1776505894200,54.89,76671.72,0.0,-0.98965,1e-05,1.88461]
[1776505900660,54.89,76672.1,0.0,-0.98964,1e-05,1.88505]
[1776505908298,54.89,76673.71,0.0,-0.98963,1e-05,1.88696]
[1776505917363,54.89,76673.55,0.0,-0.98963,1e-05,1.88677]
[1776505927437,54.89,76674.92,0.0,-0.98962,1e-05,1.88839]
[1776505932487,54.89,76671.95,0.0,-0.98965,1e-05,1.88488]
[1776505937518,54.89,76671.39,0.0,-0.98965,1e-05,1.88422]
[1776505942553,54.89,76672.11,0.0,-0.98964,1e-05,1.88507]
[1776505947588,54.89,76673.5,0.0,-0.98963,1e-05,1.88671]
[1776505952624,54.89,76681.04,0.0,-0.98959,1e-05,1.8942]
[1776505957658,54.89,76676.56,0.0,-0.98962,1e-05,1.88888]
[1776505962693,54.89,76673.25,0.0,-0.98964,1e-05,1.88497]
[1776505964707,54.89,76667.0,0.0,-0.98969,1e-05,1.87759]
[1776505969744,54.89,76663.72,0.0,-0.98971,1e-05,1.87372]
[1776505974782,54.89,76660.66,0.0,-0.98974,1e-05,1.87012]
[1776505975793,54.89,76651.96,0.0,-0.9898,1e-05,1.85992]
[1776505976796,54.89,76646.45,0.0,-0.98984,1e-05,1.85348]
[1776505981229,54.89,76637.13,0.0,-0.9899,1e-05,1.84263]
[1776505981832,54.89,76637.13,0.0,-0.9899,1e-05,1.84263]
[1776505982838,54.89,76629.72,0.0,-0.98996,1e-05,1.83404]
[1776505984852,54.89,76623.97,0.0,-0.99,1e-05,1.8274]
[1776505988881,54.89,76616.61,0.0,-0.99005,1e-05,1.81893]
[1776505995931,54.89,76619.12,0.0,-0.99003,1e-05,1.82181]
[1776506000964,54.89,76619.17,0.0,-0.99003,1e-05,1.82187]
[1776506008017,54.89,76618.93,0.0,-0.99003,1e-05,1.82159]
[1776506013050,54.89,76616.62,0.0,-0.99006,1e-05,1.81753]
[1776506018090,54.89,76617.41,0.0,-0.99005,1e-05,1.81843]
[1776506027148,54.89,76617.11,0.0,-0.99005,1e-05,1.81809]
[1776506032183,54.89,76610.18,0.0,-0.9901,1e-05,1.81014]
[1776506036211,54.89,76603.22,0.0,-0.99015,1e-05,1.80218]
[1776506041247,54.89,76597.52,0.0,-0.99019,1e-05,1.79569]
[1776506046285,54.89,76599.85,0.0,-0.99017,1e-05,1.79834]
[1776506052324,54.89,76601.06,0.0,-0.99017,1e-05,1.79972]
[1776506057359,54.89,76599.53,0.0,-0.99018,1e-05,1.79798]
[1776506061796,54.89,76594.89,0.0,-0.99021,1e-05,1.7927]
[1776506068436,54.89,76594.8,0.0,-0.99021,1e-05,1.7926]
[1776506075487,54.89,76594.7,0.0,-0.99022,1e-05,1.79109]
[1776506080522,54.89,76590.17,0.0,-0.99025,1e-05,1.78595]
[1776506085557,54.89,76588.28,0.0,-0.99026,1e-05,1.78381]
[1776506090592,54.89,76592.53,0.0,-0.99023,1e-05,1.78862]
[1776506093616,54.89,76586.8,0.0,-0.99027,1e-05,1.78213]
[1776506094620,54.89,76584.7,0.0,-0.99029,1e-05,1.77976]
[1776506099658,54.89,76583.92,0.0,-0.99029,1e-05,1.77888]
[1776506104692,54.89,76581.63,0.0,-0.99031,1e-05,1.7763]
[1776506109726,54.89,76579.58,0.0,-0.99032,1e-05,1.77399]
[1776506114760,54.89,76578.96,0.0,-0.99033,1e-05,1.77329]
[1776506119796,54.89,76577.4,0.0,-0.99034,1e-05,1.77153]
[1776506124831,54.89,76578.17,0.0,-0.99033,1e-05,1.7724]
[1776506127852,54.89,76571.28,0.0,-0.99038,1e-05,1.76465]
[1776506132293,54.89,76566.19,0.0,-0.99042,1e-05,1.75757]
[1776506134901,54.89,76561.31,0.0,-0.99046,1e-05,1.75212]
[1776506139936,54.89,76559.87,0.0,-0.99047,1e-05,1.75051]
[1776506144972,54.89,76560.44,0.0,-0.99046,1e-05,1.75115]
[1776506152433,54.89,76561.8,0.0,-0.99045,1e-05,1.75267]
[1776506159069,54.89,76566.95,0.0,-0.99042,1e-05,1.75842]
[1776506164105,54.89,76563.73,0.0,-0.99044,1e-05,1.75482]
[1776506171155,54.89,76564.91,0.0,-0.99043,1e-05,1.75614]
[1776506176189,54.89,76565.72,0.0,-0.99043,1e-05,1.75704]
[1776506181223,54.89,76568.17,0.0,-0.99041,1e-05,1.75979]
[1776506185252,54.89,76573.44,0.0,-0.99037,1e-05,1.76569]
[1776506186258,54.89,76579.73,0.0,-0.99033,1e-05,1.77277]
[1776506188272,54.89,76583.42,0.0,-0.9903,1e-05,1.77692]
[1776506194315,54.89,76584.11,0.0,-0.99031,1e-05,1.77631]
[1776506199349,54.89,76584.29,0.0,-0.99031,1e-05,1.77652]
[1776506204385,54.89,76590.6,0.0,-0.99026,1e-05,1.78365]
[1776506210432,54.89,76593.18,0.0,-0.99024,1e-05,1.78657]
[1776506217483,54.89,76591.54,0.0,-0.99026,1e-05,1.78471]
[1776506222519,54.89,76589.84,0.0,-0.99027,1e-05,1.78279]
[1776506226550,54.89,76599.07,0.0,-0.9902,1e-05,1.79325]
[1776506227554,54.89,76606.62,0.0,-0.99015,1e-05,1.80185]
[1776506229571,54.89,76612.87,0.0,-0.99011,1e-05,1.80899]
[1776506230576,54.89,76617.89,0.0,-0.99007,1e-05,1.81475]
[1776506231582,54.89,76619.03,0.0,-0.99006,1e-05,1.81606]
[1776506236617,54.89,76628.82,0.0,-0.98999,1e-05,1.82733]
[1776506240645,54.89,76634.18,0.0,-0.98996,1e-05,1.83352]
[1776506244675,54.89,76631.76,0.0,-0.98997,1e-05,1.83072]
[1776506248702,54.89,76627.15,0.0,-0.99001,1e-05,1.8254]
[1776506253737,54.89,76624.87,0.0,-0.99003,1e-05,1.82136]
[1776506259778,54.89,76622.85,0.0,-0.99004,1e-05,1.81903]
[1776506264819,54.89,76622.3,0.0,-0.99005,1e-05,1.8184]
[1776506269849,54.89,76621.68,0.0,-0.99005,1e-05,1.81769]
[1776506274883,54.89,76622.39,0.0,-0.99005,1e-05,1.8185]
[1776506279920,54.89,76623.1,0.0,-0.99004,1e-05,1.81932]
[1776506284954,54.89,76622.42,0.0,-0.99005,1e-05,1.81854]
[1776506289989,54.89,76621.53,0.0,-0.99005,1e-05,1.81752]
[1776506295023,54.89,76620.63,0.0,-0.99006,1e-05,1.81648]
[1776506301065,54.89,76620.16,0.0,-0.99006,1e-05,1.81594]
[1776506309122,54.89,76620.02,0.0,-0.99006,1e-05,1.81578]
[1776506319192,54.89,76620.2,0.0,-0.99007,1e-05,1.81458]
[1776506329262,54.89,76621.86,0.0,-0.99006,1e-05,1.81648]
[1776506335306,54.89,76621.44,0.0,-0.99006,1e-05,1.816]
[1776506341347,54.89,76621.07,0.0,-0.99006,1e-05,1.81557]
[1776506351416,54.89,76627.23,0.0,-0.99002,1e-05,1.82266]
[1776506354437,54.89,76633.74,0.0,-0.98997,1e-05,1.83017]
[1776506358466,54.89,76625.96,0.0,-0.99003,1e-05,1.8212]
[1776506363915,54.89,76621.1,0.0,-0.99006,1e-05,1.81561]
[1776506369542,54.89,76623.53,0.0,-0.99005,1e-05,1.8184]
[1776506374580,54.89,76623.02,0.0,-0.99006,1e-05,1.8164]
[1776506379613,54.89,76621.04,0.0,-0.99007,1e-05,1.81413]
[1776506384651,54.89,76620.06,0.0,-0.99008,1e-05,1.813]
[1776506389684,54.89,76619.13,0.0,-0.99008,1e-05,1.81194]
[1776506396733,54.89,76617.75,0.0,-0.99009,1e-05,1.81035]
[1776506401768,54.89,76617.36,0.0,-0.9901,1e-05,1.80991]
[1776506406805,54.89,76607.49,0.0,-0.99017,1e-05,1.79863]
[1776506410834,54.89,76602.23,0.0,-0.9902,1e-05,1.79264]
[1776506414862,54.89,76598.83,0.0,-0.99023,1e-05,1.78878]
[1776506419898,54.89,76601.62,0.0,-0.99021,1e-05,1.79195]
[1776506424933,54.89,76603.53,0.0,-0.99019,1e-05,1.79412]
[1776506430974,54.89,76603.6,0.0,-0.99019,1e-05,1.7942]
[1776506434414,54.89,76597.25,0.0,-0.99025,1e-05,1.78559]
[1776506440043,54.89,76592.4,0.0,-0.99028,1e-05,1.7801]
[1776506445074,54.89,76588.98,0.0,-0.9903,1e-05,1.77624]
[1776506450110,54.89,76587.28,0.0,-0.99031,1e-05,1.77432]
[1776506455144,54.89,76586.69,0.0,-0.99032,1e-05,1.77366]
[1776506458168,54.89,76578.96,0.0,-0.99037,1e-05,1.76496]
[1776506460182,54.89,76575.59,0.0,-0.99039,1e-05,1.76118]
[1776506465218,54.89,76573.12,0.0,-0.99041,1e-05,1.75842]
[1776506468237,54.89,76583.31,0.0,-0.99034,1e-05,1.76985]
[1776506473273,54.89,76580.85,0.0,-0.99036,1e-05,1.76709]
[1776506478307,54.89,76583.39,0.0,-0.99034,1e-05,1.76994]
[1776506483343,54.89,76582.84,0.0,-0.99034,1e-05,1.76932]
[1776506488380,54.89,76582.96,0.0,-0.99034,1e-05,1.76946]
[1776506493416,54.89,76582.36,0.0,-0.99036,1e-05,1.7674]
[1776506494841,54.89,76566.9,0.0,-0.99046,1e-05,1.75009]
[1776506495432,54.89,76566.9,0.0,-0.99046,1e-05,1.75009]
[1776506496434,54.89,76552.52,0.0,-0.99056,1e-05,1.73411]
[1776506498449,54.89,76545.6,0.0,-0.99061,1e-05,1.72647]
[1776506501469,54.89,76537.2,0.0,-0.99066,1e-05,1.71722]
[1776506504911,54.89,76532.62,0.0,-0.99069,1e-05,1.7122]
[1776506508518,54.89,76536.02,0.0,-0.99067,1e-05,1.71593]
[1776506513554,54.89,76538.15,0.0,-0.99066,1e-05,1.71827]
[1776506518588,54.89,76530.62,0.0,-0.99071,1e-05,1.71001]
[1776506521620,54.89,76519.67,0.0,-0.99078,1e-05,1.69806]
[1776506522620,54.89,76506.63,0.0,-0.99086,1e-05,1.68391]
[1776506527659,54.89,76508.31,0.0,-0.99085,1e-05,1.68573]
[1776506530685,54.89,76494.46,0.0,-0.99094,1e-05,1.6708]
[1776506531688,54.89,76477.65,0.0,-0.99105,1e-05,1.65282]
[1776506535717,54.89,76466.19,0.0,-0.99113,1e-05,1.64066]
[1776506538737,54.89,76461.06,0.0,-0.99116,1e-05,1.63523]
[1776506543771,54.89,76464.3,0.0,-0.99114,1e-05,1.63866]
[1776506545786,54.89,76457.07,0.0,-0.99118,1e-05,1.63103]
[1776506546796,54.89,76443.94,0.0,-0.99127,1e-05,1.61724]
[1776506550821,54.89,76432.33,0.0,-0.99134,1e-05,1.60513]
[1776506551828,54.89,76423.17,0.0,-0.9914,1e-05,1.59434]
[1776506554854,54.89,76429.35,0.0,-0.99137,1e-05,1.60074]
[1776506556872,54.89,76423.58,0.0,-0.9914,1e-05,1.59476]
[1776506560895,54.89,76417.93,0.0,-0.99144,1e-05,1.58893]
[1776506562909,54.89,76412.27,0.0,-0.99147,1e-05,1.5831]
[1776506564927,54.89,76408.9,0.0,-0.99149,1e-05,1.57963]
[1776506565933,54.89,76416.67,0.0,-0.99144,1e-05,1.58763]
[1776506567946,54.89,76406.5,0.0,-0.99151,1e-05,1.57717]
[1776506572981,54.89,76405.71,0.0,-0.99151,1e-05,1.57636]
[1776506578016,54.89,76411.77,0.0,-0.99148,1e-05,1.58258]
[1776506583057,54.89,76413.69,0.0,-0.99146,1e-05,1.58456]
[1776506585490,54.89,76428.32,0.0,-0.99137,1e-05,1.59967]
[1776506586081,54.89,76428.32,0.0,-0.99137,1e-05,1.59967]
[1776506589102,54.89,76440.33,0.0,-0.9913,1e-05,1.61217]
[1776506590108,54.89,76444.55,0.0,-0.99127,1e-05,1.61658]
[1776506592122,54.89,76449.84,0.0,-0.99124,1e-05,1.62212]
[1776506595560,54.89,76454.43,0.0,-0.99121,1e-05,1.62694]
[1776506598164,54.89,76464.95,0.0,-0.99114,1e-05,1.63803]
[1776506599171,54.89,76467.19,0.0,-0.99113,1e-05,1.6404]
[1776506601185,54.89,76471.93,0.0,-0.9911,1e-05,1.64542]
[1776506603200,54.89,76476.86,0.0,-0.99106,1e-05,1.65066]
[1776506607229,54.89,76469.62,0.0,-0.99111,1e-05,1.64297]
[1776506608234,54.89,76461.04,0.0,-0.99117,1e-05,1.6339]
[1776506609241,54.89,76459.5,0.0,-0.99118,1e-05,1.63227]
[1776506614276,54.89,76453.61,0.0,-0.99122,1e-05,1.62477]
[1776506617296,54.89,76448.13,0.0,-0.99125,1e-05,1.61902]
[1776506618304,54.89,76445.89,0.0,-0.99127,1e-05,1.61667]
[1776506623339,54.89,76441.62,0.0,-0.9913,1e-05,1.61221]
[1776506628378,54.89,76439.94,0.0,-0.99131,1e-05,1.61046]
[1776506633410,54.89,76440.78,0.0,-0.9913,1e-05,1.61134]
[1776506635840,54.89,76429.56,0.0,-0.99137,1e-05,1.59966]
[1776506641466,54.89,76428.2,0.0,-0.99138,1e-05,1.59825]
[1776506645911,54.89,76436.3,0.0,-0.99133,1e-05,1.60667]
[1776506647513,54.89,76439.67,0.0,-0.99131,1e-05,1.61018]
[1776506650532,54.89,76444.56,0.0,-0.99128,1e-05,1.61528]
[1776506655981,54.89,76448.95,0.0,-0.99125,1e-05,1.61988]
[1776506658587,54.89,76455.94,0.0,-0.99121,1e-05,1.62722]
[1776506663622,54.89,76450.59,0.0,-0.99124,1e-05,1.6216]
[1776506666053,54.89,76435.52,0.0,-0.99133,1e-05,1.60586]
[1776506666644,54.89,76435.52,0.0,-0.99133,1e-05,1.60586]
[1776506667651,54.89,76428.78,0.0,-0.99138,1e-05,1.59886]
[1776506671679,54.89,76434.39,0.0,-0.99135,1e-05,1.60338]
[1776506676715,54.89,76430.6,0.0,-0.99137,1e-05,1.59945]
[1776506678728,54.89,76437.27,0.0,-0.99133,1e-05,1.60638]
[1776506683764,54.89,76436.01,0.0,-0.99134,1e-05,1.60507]
[1776506687793,54.89,76430.86,0.0,-0.99137,1e-05,1.59972]
[1776506690815,54.89,76424.79,0.0,-0.99141,1e-05,1.59343]
[1776506691829,54.89,76419.21,0.0,-0.99144,1e-05,1.58767]
[1776506693836,54.89,76413.08,0.0,-0.99148,1e-05,1.58136]
[1776506695867,54.89,76404.72,0.0,-0.99153,1e-05,1.57279]
[1776506696862,54.89,76397.49,0.0,-0.99158,1e-05,1.56541]
[1776506697869,54.89,76410.67,0.0,-0.9915,1e-05,1.57889]
[1776506698875,54.89,76416.48,0.0,-0.99146,1e-05,1.58486]
[1776506699883,54.89,76417.1,0.0,-0.99146,1e-05,1.5855]
[1776506704920,54.89,76414.62,0.0,-0.99147,1e-05,1.58295]
[1776506708948,54.89,76420.92,0.0,-0.99143,1e-05,1.58944]
[1776506710962,54.89,76426.38,0.0,-0.9914,1e-05,1.59508]
[1776506712976,54.89,76418.8,0.0,-0.99145,1e-05,1.58725]
[1776506713982,54.89,76410.31,0.0,-0.9915,1e-05,1.57852]
[1776506714990,54.89,76408.37,0.0,-0.99151,1e-05,1.57653]
[1776506718015,54.89,76403.13,0.0,-0.99154,1e-05,1.57116]
[1776506722044,54.89,76408.23,0.0,-0.99151,1e-05,1.57638]
[1776506727080,54.89,76406.58,0.0,-0.99152,1e-05,1.57469]
[1776506728086,54.89,76411.75,0.0,-0.99149,1e-05,1.58]
[1776506729094,54.89,76414.04,0.0,-0.99147,1e-05,1.58235]
[1776506731107,54.89,76408.54,0.0,-0.99152,1e-05,1.57542]
[1776506732114,54.89,76396.75,0.0,-0.99159,1e-05,1.56338]
[1776506733133,54.89,76400.15,0.0,-0.99157,1e-05,1.56684]
[1776506735137,54.89,76402.27,0.0,-0.99155,1e-05,1.56901]
[1776506740171,54.89,76401.12,0.0,-0.99156,1e-05,1.56783]
[1776506745206,54.89,76397.62,0.0,-0.99158,1e-05,1.56427]
[1776506749235,54.89,76391.98,0.0,-0.99162,1e-05,1.55853]
[1776506754270,54.89,76391.4,0.0,-0.99162,1e-05,1.55794]
[1776506759305,54.89,76390.39,0.0,-0.99163,1e-05,1.55691]
[1776506764340,54.89,76387.7,0.0,-0.99164,1e-05,1.55419]
[1776506769375,54.89,76387.4,0.0,-0.99164,1e-05,1.55388]
[1776506774410,54.89,76387.6,0.0,-0.99164,1e-05,1.55408]
[1776506776851,54.89,76393.34,0.0,-0.99161,1e-05,1.55991]
[1776506783479,54.89,76394.63,0.0,-0.9916,1e-05,1.56122]
[1776506784480,54.89,76386.5,0.0,-0.99165,1e-05,1.55297]
[1776506785488,54.89,76382.47,0.0,-0.99167,1e-05,1.54889]
[1776506790523,54.89,76384.58,0.0,-0.99166,1e-05,1.55103]
[1776506791531,54.89,76372.98,0.0,-0.99174,1e-05,1.53807]
[1776506792537,54.89,76362.25,0.0,-0.9918,1e-05,1.52732]
[1776506793544,54.89,76355.97,0.0,-0.99184,1e-05,1.52105]
[1776506794551,54.89,76358.68,0.0,-0.99182,1e-05,1.52375]
[1776506796997,54.89,76375.91,0.0,-0.99172,1e-05,1.54102]
[1776506798579,54.89,76385.35,0.0,-0.99166,1e-05,1.55054]
[1776506799587,54.89,76385.93,0.0,-0.99166,1e-05,1.55113]
[1776506803614,54.89,76392.21,0.0,-0.99162,1e-05,1.55749]
[1776506805628,54.89,76404.03,0.0,-0.99155,1e-05,1.56953]
[1776506807080,54.89,76418.38,0.0,-0.99146,1e-05,1.58424]
[1776506807643,54.89,76418.38,0.0,-0.99146,1e-05,1.58424]
[1776506808651,54.89,76418.9,0.0,-0.99146,1e-05,1.58478]
[1776506813688,54.89,76424.72,0.0,-0.99142,1e-05,1.59078]
[1776506814694,54.89,76430.06,0.0,-0.99139,1e-05,1.5963]
[1776506815702,54.89,76434.92,0.0,-0.99136,1e-05,1.60134]
[1776506817142,54.89,76444.04,0.0,-0.9913,1e-05,1.61084]
[1776506818724,54.89,76448.91,0.0,-0.99127,1e-05,1.61592]
[1776506819731,54.89,76456.84,0.0,-0.99122,1e-05,1.62423]
[1776506820735,54.89,76458.74,0.0,-0.99121,1e-05,1.62623]
[1776506821742,54.89,76449.99,0.0,-0.99126,1e-05,1.61705]
[1776506822750,54.89,76445.43,0.0,-0.99129,1e-05,1.61229]
[1776506827212,54.89,76453.82,0.0,-0.99124,1e-05,1.62107]
[1776506828793,54.89,76440.68,0.0,-0.99132,1e-05,1.60733]
[1776506829800,54.89,76424.91,0.0,-0.99142,1e-05,1.59098]
[1776506830806,54.89,76421.61,0.0,-0.99144,1e-05,1.58757]
[1776506831814,54.89,76416.43,0.0,-0.99147,1e-05,1.58224]
[1776506832820,54.89,76416.38,0.0,-0.99147,1e-05,1.58219]
[1776506833827,54.89,76407.53,0.0,-0.99153,1e-05,1.57311]
[1776506834835,54.89,76407.37,0.0,-0.99153,1e-05,1.57294]
[1776506835842,54.89,76382.76,0.0,-0.99168,1e-05,1.54792]
[1776506837286,54.89,76357.89,0.0,-0.99183,1e-05,1.52297]
[1776506837860,54.89,76357.89,0.0,-0.99183,1e-05,1.52297]
[1776506842894,54.89,76355.85,0.0,-0.99184,1e-05,1.52093]
[1776506843897,54.89,76359.35,0.0,-0.99182,1e-05,1.52442]
[1776506848932,54.89,76355.1,0.0,-0.99185,1e-05,1.52019]
[1776506853969,54.89,76354.28,0.0,-0.99186,1e-05,1.51812]
[1776506858007,54.89,76361.45,0.0,-0.99181,1e-05,1.52527]
[1776506859003,54.89,76366.68,0.0,-0.99178,1e-05,1.53049]
[1776506860018,54.89,76369.24,0.0,-0.99177,1e-05,1.53306]
[1776506862027,54.89,76373.64,0.0,-0.99174,1e-05,1.53747]
[1776506864043,54.89,76389.97,0.0,-0.99164,1e-05,1.55395]
[1776506865049,54.89,76401.15,0.0,-0.99157,1e-05,1.56531]
[1776506866058,54.89,76400.63,0.0,-0.99158,1e-05,1.56478]
[1776506869078,54.89,76405.85,0.0,-0.99155,1e-05,1.57011]
[1776506873105,54.89,76398.48,0.0,-0.99159,1e-05,1.56259]
[1776506878140,54.89,76395.26,0.0,-0.99161,1e-05,1.55932]
[1776506883174,54.89,76402.39,0.0,-0.99157,1e-05,1.56658]
[1776506884181,54.89,76397.88,0.0,-0.99159,1e-05,1.56198]
[1776506886197,54.89,76394.36,0.0,-0.99162,1e-05,1.5584]
[1776506891234,54.89,76393.44,0.0,-0.99162,1e-05,1.55747]
[1776506892239,54.89,76387.93,0.0,-0.99165,1e-05,1.55188]
[1776506893244,54.89,76386.93,0.0,-0.99166,1e-05,1.55087]
[1776506896265,54.89,76378.6,0.0,-0.99171,1e-05,1.54246]
[1776506897273,54.89,76376.39,0.0,-0.99172,1e-05,1.54024]
[1776506899286,54.89,76371.57,0.0,-0.99175,1e-05,1.53539]
[1776506904323,54.89,76367.4,0.0,-0.99178,1e-05,1.53121]
[1776506905328,54.89,76365.92,0.0,-0.99179,1e-05,1.52973]
[1776506908349,54.89,76362.95,0.0,-0.99181,1e-05,1.52676]
[1776506913384,54.89,76364.55,0.0,-0.9918,1e-05,1.52711]
[1776506916421,54.89,76356.8,0.0,-0.99185,1e-05,1.51938]
[1776506917414,54.89,76330.11,0.0,-0.99201,1e-05,1.49301]
[1776506918421,54.89,76323.76,0.0,-0.99204,1e-05,1.48679]
[1776506920434,54.89,76329.27,0.0,-0.99201,1e-05,1.49219]
[1776506923465,54.89,76322.17,0.0,-0.99205,1e-05,1.48524]
[1776506928493,54.89,76317.99,0.0,-0.99208,1e-05,1.48116]
[1776506930521,54.89,76310.63,0.0,-0.99212,1e-05,1.474]
[1776506935550,54.89,76310.96,0.0,-0.99212,1e-05,1.47432]
[1776506940587,54.89,76310.01,0.0,-0.99212,1e-05,1.4734]
[1776506945622,54.89,76309.15,0.0,-0.99213,1e-05,1.47256]
[1776506948072,54.89,76315.46,0.0,-0.99209,1e-05,1.47869]
[1776506950664,54.89,76332.22,0.0,-0.99199,1e-05,1.49508]
[1776506951672,54.89,76344.51,0.0,-0.99192,1e-05,1.50719]
[1776506952672,54.89,76349.14,0.0,-0.99189,1e-05,1.51177]
[1776506953705,54.89,76349.48,0.0,-0.99189,1e-05,1.51211]
[1776506958713,54.89,76350.33,0.0,-0.99189,1e-05,1.51295]
[1776506963747,54.89,76348.89,0.0,-0.9919,1e-05,1.51153]
[1776506968785,54.89,76350.21,0.0,-0.99189,1e-05,1.51283]
[1776506970798,54.89,76340.68,0.0,-0.99194,1e-05,1.50341]
[1776506971806,54.89,76341.31,0.0,-0.99195,1e-05,1.50279]
[1776506976840,54.89,76341.49,0.0,-0.99195,1e-05,1.50297]
[1776506981874,54.89,76344.7,0.0,-0.99193,1e-05,1.50614]
[1776506985903,54.89,76335.37,0.0,-0.99198,1e-05,1.49694]
[1776506986910,54.89,76317.82,0.0,-0.99208,1e-05,1.47977]
[1776506988369,54.89,76315.18,0.0,-0.9921,1e-05,1.4772]
[1776506993959,54.89,76314.58,0.0,-0.9921,1e-05,1.47661]
[1776506996980,54.89,76313.11,0.0,-0.99211,1e-05,1.47518]
[1776507002017,54.89,76314.69,0.0,-0.9921,1e-05,1.47672]
[1776507004034,54.89,76308.17,0.0,-0.99214,1e-05,1.47039]
[1776507005036,54.89,76302.35,0.0,-0.99217,1e-05,1.46476]
[1776507006060,54.89,76298.13,0.0,-0.9922,1e-05,1.46069]
[1776507008514,54.89,76292.1,0.0,-0.99223,1e-05,1.45489]
[1776507011084,54.89,76290.37,0.0,-0.99224,1e-05,1.45323]
[1776507013098,54.89,76284.39,0.0,-0.99228,1e-05,1.4475]
[1776507015114,54.89,76294.53,0.0,-0.99222,1e-05,1.45722]
[1776507016128,54.89,76303.95,0.0,-0.99216,1e-05,1.46631]
[1776507017129,54.89,76310.91,0.0,-0.99212,1e-05,1.47305]
[1776507018585,54.89,76303.48,0.0,-0.99217,1e-05,1.46585]
[1776507020148,54.89,76300.02,0.0,-0.99219,1e-05,1.46251]
[1776507025182,54.89,76283.01,0.0,-0.99228,1e-05,1.44618]
[1776507026189,54.89,76277.11,0.0,-0.99232,1e-05,1.44054]
[1776507031238,54.89,76273.68,0.0,-0.99234,1e-05,1.43608]
[1776507032231,54.89,76276.74,0.0,-0.99233,1e-05,1.43899]
[1776507033239,54.89,76282.14,0.0,-0.9923,1e-05,1.44414]
[1776507038275,54.89,76277.14,0.0,-0.99232,1e-05,1.43937]
[1776507043310,54.89,76274.69,0.0,-0.99234,1e-05,1.43704]
[1776507047338,54.89,76266.19,0.0,-0.99239,1e-05,1.42897]
[1776507052375,54.89,76265.68,0.0,-0.99239,1e-05,1.42849]
[1776507056401,54.89,76269.53,0.0,-0.99237,1e-05,1.43214]
[1776507058415,54.89,76285.67,0.0,-0.99228,1e-05,1.44751]
[1776507059424,54.89,76290.98,0.0,-0.99225,1e-05,1.4526]
[1776507060432,54.89,76296.85,0.0,-0.99221,1e-05,1.45824]
[1776507061436,54.89,76303.83,0.0,-0.99217,1e-05,1.46497]
[1776507066474,54.89,76294.19,0.0,-0.99223,1e-05,1.45568]
[1776507069493,54.89,76299.26,0.0,-0.9922,1e-05,1.46056]
[1776507074527,54.89,76301.11,0.0,-0.99219,1e-05,1.46235]
[1776507080569,54.89,76300.87,0.0,-0.99219,1e-05,1.46212]
[1776507083591,54.89,76311.51,0.0,-0.99213,1e-05,1.47241]
[1776507088627,54.89,76317.29,0.0,-0.99209,1e-05,1.47803]
[1776507089638,54.89,76326.39,0.0,-0.99204,1e-05,1.4869]
[1776507090641,54.89,76333.39,0.0,-0.992,1e-05,1.49376]
[1776507092657,54.89,76338.68,0.0,-0.99198,1e-05,1.49772]
[1776507094669,54.89,76345.06,0.0,-0.99194,1e-05,1.50401]
[1776507099703,54.89,76345.45,0.0,-0.99194,1e-05,1.5044]
[1776507104760,54.89,76346.96,0.0,-0.99193,1e-05,1.50589]
[1776507105751,54.89,76327.44,0.0,-0.99204,1e-05,1.4867]
[1776507106758,54.89,76301.44,0.0,-0.99219,1e-05,1.46145]
[1776507111793,54.89,76299.17,0.0,-0.9922,1e-05,1.45926]
[1776507116832,54.89,76302.49,0.0,-0.99219,1e-05,1.46246]
[1776507121863,54.89,76307.46,0.0,-0.99216,1e-05,1.46727]
[1776507123879,54.89,76314.92,0.0,-0.99211,1e-05,1.4745]
[1776507124885,54.89,76321.73,0.0,-0.99207,1e-05,1.48112]
[1776507126899,54.89,76300.83,0.0,-0.9922,1e-05,1.46086]
[1776507127905,54.89,76277.14,0.0,-0.99233,1e-05,1.43817]
[1776507129377,54.89,76262.3,0.0,-0.99241,1e-05,1.4241]
[1776507130926,54.89,76259.21,0.0,-0.99243,1e-05,1.42119]
[1776507134959,54.89,76253.13,0.0,-0.99246,1e-05,1.41547]
[1776507140054,54.89,76249.94,0.0,-0.99248,1e-05,1.41247]
[1776507145078,54.89,76249.22,0.0,-0.99249,1e-05,1.4118]
[1776507150116,54.89,76246.65,0.0,-0.9925,1e-05,1.40939]
[1776507155148,54.89,76245.31,0.0,-0.99251,1e-05,1.40695]
[1776507160183,54.89,76245.52,0.0,-0.99251,1e-05,1.40715]
[1776507166225,54.89,76244.49,0.0,-0.99252,1e-05,1.40618]
[1776507171260,54.89,76243.12,0.0,-0.99253,1e-05,1.4049]
[1776507176294,54.89,76240.57,0.0,-0.99254,1e-05,1.40253]
[1776507181330,54.89,76239.98,0.0,-0.99254,1e-05,1.40198]
[1776507186368,54.89,76237.2,0.0,-0.99256,1e-05,1.39939]
[1776507188379,54.89,76235.57,0.0,-0.99257,1e-05,1.39787]
[1776507191402,54.89,76230.09,0.0,-0.9926,1e-05,1.39278]
[1776507194420,54.89,76239.02,0.0,-0.99255,1e-05,1.40108]
[1776507195427,54.89,76251.75,0.0,-0.99248,1e-05,1.41298]
[1776507196435,54.89,76256.16,0.0,-0.99245,1e-05,1.41713]
[1776507198448,54.89,76249.72,0.0,-0.99249,1e-05,1.41108]
[1776507203485,54.89,76250.85,0.0,-0.99248,1e-05,1.41214]
[1776507208520,54.89,76254.43,0.0,-0.99246,1e-05,1.4155]
[1776507212548,54.89,76262.65,0.0,-0.99242,1e-05,1.42205]
[1776507215568,54.89,76267.72,0.0,-0.9924,1e-05,1.42684]
[1776507216577,54.89,76273.46,0.0,-0.99236,1e-05,1.43227]
[1776507218589,54.89,76281.31,0.0,-0.99232,1e-05,1.43974]
[1776507222617,54.89,76287.55,0.0,-0.99228,1e-05,1.44569]
[1776507224631,54.89,76295.89,0.0,-0.99224,1e-05,1.45368]
[1776507225644,54.89,76303.67,0.0,-0.99219,1e-05,1.46117]
[1776507230673,54.89,76302.71,0.0,-0.9922,1e-05,1.46025]
[1776507234701,54.89,76300.55,0.0,-0.99221,1e-05,1.45816]
[1776507237722,54.89,76305.89,0.0,-0.99218,1e-05,1.46331]
[1776507239736,54.89,76312.41,0.0,-0.99214,1e-05,1.46962]
[1776507244771,54.89,76310.36,0.0,-0.99215,1e-05,1.46763]
[1776507249809,54.89,76310.32,0.0,-0.99215,1e-05,1.4676]
[1776507254842,54.89,76306.58,0.0,-0.99217,1e-05,1.46398]
[1776507259880,54.89,76307.69,0.0,-0.99217,1e-05,1.46505]
[1776507264912,54.89,76311.08,0.0,-0.99215,1e-05,1.46833]
[1776507270370,54.89,76309.44,0.0,-0.99216,1e-05,1.46674]
[1776507276062,54.89,76309.33,0.0,-0.99217,1e-05,1.46542]
[1776507278020,54.89,76325.09,0.0,-0.99207,1e-05,1.48072]
[1776507280441,54.89,76315.09,0.0,-0.99213,1e-05,1.471]
[1776507285067,54.89,76317.9,0.0,-0.99212,1e-05,1.47372]
[1776507287080,54.89,76322.93,0.0,-0.99209,1e-05,1.47861]
[1776507292115,54.89,76321.21,0.0,-0.9921,1e-05,1.47694]
[1776507297149,54.89,76320.07,0.0,-0.9921,1e-05,1.47583]
[1776507302185,54.89,76321.09,0.0,-0.9921,1e-05,1.47682]
[1776507306213,54.89,76332.56,0.0,-0.99203,1e-05,1.48802]
[1776507307221,54.89,76342.94,0.0,-0.99197,1e-05,1.49821]
[1776507308229,54.89,76345.96,0.0,-0.99195,1e-05,1.50118]
[1776507309233,54.89,76352.58,0.0,-0.99191,1e-05,1.50772]
[1776507310654,54.89,76359.71,0.0,-0.99187,1e-05,1.51479]
[1776507314269,54.89,76353.45,0.0,-0.99191,1e-05,1.50858]
[1776507319304,54.89,76353.49,0.0,-0.99191,1e-05,1.50862]
[1776507320724,54.89,76364.15,0.0,-0.99184,1e-05,1.5192]
[1776507325358,54.89,76369.71,0.0,-0.99181,1e-05,1.52474]
[1776507329378,54.89,76375.44,0.0,-0.99178,1e-05,1.53047]
[1776507330794,54.89,76368.17,0.0,-0.99182,1e-05,1.52321]
[1776507332400,54.89,76364.94,0.0,-0.99185,1e-05,1.51874]
[1776507333408,54.89,76359.16,0.0,-0.99188,1e-05,1.51299]
[1776507334415,54.89,76359.06,0.0,-0.99188,1e-05,1.51289]
[1776507336427,54.89,76366.07,0.0,-0.99184,1e-05,1.51986]
[1776507337436,54.89,76367.58,0.0,-0.99183,1e-05,1.52137]
[1776507338444,54.89,76374.25,0.0,-0.99179,1e-05,1.52803]
[1776507339450,54.89,76378.2,0.0,-0.99177,1e-05,1.53198]
[1776507343482,54.89,76381.32,0.0,-0.99175,1e-05,1.53511]
[1776507344489,54.89,76387.51,0.0,-0.99171,1e-05,1.54134]
[1776507345496,54.89,76394.75,0.0,-0.99167,1e-05,1.54865]
[1776507346503,54.89,76393.69,0.0,-0.99167,1e-05,1.54757]
[1776507351539,54.89,76389.57,0.0,-0.9917,1e-05,1.54341]
[1776507356573,54.89,76389.45,0.0,-0.9917,1e-05,1.54329]
[1776507361609,54.89,76391.25,0.0,-0.99169,1e-05,1.54511]
[1776507363622,54.89,76396.55,0.0,-0.99166,1e-05,1.55047]
[1776507364630,54.89,76398.95,0.0,-0.99164,1e-05,1.5529]
[1776507367650,54.89,76392.48,0.0,-0.99168,1e-05,1.54635]
[1776507372688,54.89,76388.46,0.0,-0.9917,1e-05,1.5423]
[1776507375710,54.89,76392.82,0.0,-0.99168,1e-05,1.5467]
[1776507380745,54.89,76394.88,0.0,-0.99167,1e-05,1.54878]
[1776507384774,54.89,76387.28,0.0,-0.99171,1e-05,1.54111]
[1776507388801,54.89,76379.57,0.0,-0.99176,1e-05,1.53336]
[1776507389809,54.89,76371.13,0.0,-0.99181,1e-05,1.52491]
[1776507390834,54.89,76366.2,0.0,-0.99184,1e-05,1.51999]
[1776507395851,54.89,76368.24,0.0,-0.99183,1e-05,1.52077]
[1776507400887,54.89,76370.75,0.0,-0.99182,1e-05,1.52328]
[1776507405921,54.89,76374.8,0.0,-0.99179,1e-05,1.52732]
[1776507410957,54.89,76377.37,0.0,-0.99178,1e-05,1.52989]
[1776507415991,54.89,76379.2,0.0,-0.99177,1e-05,1.53173]
[1776507421028,54.89,76381.27,0.0,-0.99175,1e-05,1.5338]
[1776507427069,54.89,76384.75,0.0,-0.99173,1e-05,1.5373]
[1776507431096,54.89,76391.45,0.0,-0.99169,1e-05,1.54405]
[1776507433115,54.89,76395.71,0.0,-0.99167,1e-05,1.54835]
[1776507437138,54.89,76397.71,0.0,-0.99166,1e-05,1.55037]
[1776507440161,54.89,76391.04,0.0,-0.9917,1e-05,1.54363]
[1776507441579,54.89,76390.13,0.0,-0.9917,1e-05,1.54272]
[1776507447208,54.89,76395.06,0.0,-0.99167,1e-05,1.54769]
[1776507452244,54.89,76396.74,0.0,-0.99167,1e-05,1.54812]
[1776507454259,54.89,76390.69,0.0,-0.9917,1e-05,1.54202]
[1776507459293,54.89,76387.42,0.0,-0.99172,1e-05,1.53872]
[1776507461720,54.89,76392.77,0.0,-0.99169,1e-05,1.54411]
[1776507464329,54.89,76393.71,0.0,-0.99169,1e-05,1.54506]
[1776507467350,54.89,76385.86,0.0,-0.99173,1e-05,1.53715]
[1776507469364,54.89,76385.02,0.0,-0.99174,1e-05,1.53631]
[1776507475411,54.89,76384.9,0.0,-0.99174,1e-05,1.53619]
[1776507480444,54.89,76387.78,0.0,-0.99172,1e-05,1.53908]
[1776507481861,54.89,76382.65,0.0,-0.99175,1e-05,1.53393]
[1776507483465,54.89,76369.22,0.0,-0.99183,1e-05,1.5205]
[1776507484472,54.89,76366.63,0.0,-0.99185,1e-05,1.51792]
[1776507486485,54.89,76372.94,0.0,-0.99181,1e-05,1.52421]
[1776507490514,54.89,76378.08,0.0,-0.99178,1e-05,1.52935]
[1776507495552,54.89,76377.79,0.0,-0.99178,1e-05,1.52906]
[1776507502001,54.89,76377.69,0.0,-0.99178,1e-05,1.52896]
[1776507508642,54.89,76383.0,0.0,-0.99175,1e-05,1.53428]
[1776507513681,54.89,76389.26,0.0,-0.99172,1e-05,1.53931]
[1776507515691,54.89,76389.53,0.0,-0.99172,1e-05,1.53958]
[1776507522141,54.89,76388.22,0.0,-0.99173,1e-05,1.53827]
[1776507527777,54.89,76393.0,0.0,-0.9917,1e-05,1.54308]
[1776507531808,54.89,76394.99,0.0,-0.99168,1e-05,1.54509]
[1776507537848,54.89,76394.23,0.0,-0.99169,1e-05,1.54432]
[1776507541877,54.89,76387.03,0.0,-0.99173,1e-05,1.53707]
[1776507546910,54.89,76384.38,0.0,-0.99175,1e-05,1.53441]
[1776507551946,54.89,76380.35,0.0,-0.99177,1e-05,1.53036]
[1776507557988,54.89,76380.99,0.0,-0.99177,1e-05,1.53101]
[1776507563022,54.89,76380.81,0.0,-0.99177,1e-05,1.53083]
[1776507568059,54.89,76382.28,0.0,-0.99176,1e-05,1.5323]
[1776507574100,54.89,76382.6,0.0,-0.99177,1e-05,1.53136]
[1776507579136,54.89,76381.85,0.0,-0.99177,1e-05,1.53061]
[1776507585183,54.89,76383.96,0.0,-0.99176,1e-05,1.53273]
[1776507591221,54.89,76384.88,0.0,-0.99175,1e-05,1.53365]
[1776507596255,54.89,76388.11,0.0,-0.99173,1e-05,1.53689]
[1776507600283,54.89,76394.94,0.0,-0.99169,1e-05,1.54377]
[1776507605319,54.89,76395.15,0.0,-0.99169,1e-05,1.54398]
[1776507610353,54.89,76394.44,0.0,-0.99169,1e-05,1.54327]
[1776507611362,54.89,76405.38,0.0,-0.99163,1e-05,1.55434]
[1776507616396,54.89,76408.93,0.0,-0.99161,1e-05,1.55794]
[1776507621432,54.89,76408.25,0.0,-0.99161,1e-05,1.55725]
[1776507629488,54.89,76410.43,0.0,-0.9916,1e-05,1.55947]
[1776507631527,54.89,76399.8,0.0,-0.99167,1e-05,1.54741]
[1776507632918,54.89,76362.53,0.0,-0.99189,1e-05,1.5101]
[1776507633523,54.89,76362.53,0.0,-0.99189,1e-05,1.5101]
[1776507638558,54.89,76363.55,0.0,-0.99189,1e-05,1.51111]
[1776507643594,54.89,76368.02,0.0,-0.99186,1e-05,1.51555]
[1776507648628,54.89,76366.95,0.0,-0.99187,1e-05,1.51449]
[1776507653669,54.89,76367.04,0.0,-0.99187,1e-05,1.51458]
[1776507659711,54.89,76365.99,0.0,-0.99187,1e-05,1.51354]
[1776507661725,54.89,76359.23,0.0,-0.99191,1e-05,1.50684]
[1776507664745,54.89,76348.04,0.0,-0.99198,1e-05,1.4958]
[1776507665751,54.89,76344.59,0.0,-0.992,1e-05,1.49241]
[1776507670793,54.89,76348.55,0.0,-0.99198,1e-05,1.4963]
[1776507675821,54.89,76350.38,0.0,-0.99196,1e-05,1.4981]
[1776507679849,54.89,76355.09,0.0,-0.99194,1e-05,1.50274]
[1776507681863,54.89,76360.6,0.0,-0.9919,1e-05,1.50819]
[1776507687905,54.89,76361.91,0.0,-0.9919,1e-05,1.50949]
[1776507689919,54.89,76354.58,0.0,-0.99194,1e-05,1.50224]
[1776507694954,54.89,76356.82,0.0,-0.99193,1e-05,1.50321]
[1776507700000,54.89,76360.17,0.0,-0.99191,1e-05,1.50652]
[1776507702004,54.89,76367.16,0.0,-0.99187,1e-05,1.51345]
[1776507707039,54.89,76369.59,0.0,-0.99186,1e-05,1.51586]
[1776507712075,54.89,76369.15,0.0,-0.99186,1e-05,1.51543]
[1776507717110,54.89,76370.72,0.0,-0.99185,1e-05,1.51699]
[1776507722145,54.89,76372.91,0.0,-0.99184,1e-05,1.51917]
[1776507727181,54.89,76374.23,0.0,-0.99183,1e-05,1.52048]
[1776507730203,54.89,76361.34,0.0,-0.99191,1e-05,1.50768]
[1776507731209,54.89,76353.85,0.0,-0.99195,1e-05,1.50028]
[1776507735237,54.89,76348.48,0.0,-0.99198,1e-05,1.49499]
[1776507740272,54.89,76344.15,0.0,-0.99201,1e-05,1.49074]
[1776507743293,54.89,76345.52,0.0,-0.992,1e-05,1.49208]
[1776507747332,54.89,76335.33,0.0,-0.99206,1e-05,1.48211]
[1776507752367,54.89,76329.19,0.0,-0.9921,1e-05,1.4749]
[1776507754380,54.89,76323.81,0.0,-0.99213,1e-05,1.46967]
[1776507759416,54.89,76330.2,0.0,-0.9921,1e-05,1.47588]
[1776507762436,54.89,76334.45,0.0,-0.99207,1e-05,1.48002]
[1776507763444,54.89,76338.88,0.0,-0.99204,1e-05,1.48435]
[1776507768480,54.89,76340.11,0.0,-0.99204,1e-05,1.48555]
[1776507773518,54.89,76344.38,0.0,-0.99201,1e-05,1.48973]
[1776507774521,54.89,76356.53,0.0,-0.99194,1e-05,1.50168]
[1776507775528,54.89,76364.31,0.0,-0.9919,1e-05,1.50938]
[1776507780563,54.89,76369.54,0.0,-0.99186,1e-05,1.51457]
[1776507785598,54.89,76369.91,0.0,-0.99186,1e-05,1.51493]
[1776507792648,54.89,76370.1,0.0,-0.99186,1e-05,1.51512]
[1776507798691,54.89,76371.02,0.0,-0.99186,1e-05,1.51604]
[1776507804121,54.89,76371.62,0.0,-0.99185,1e-05,1.51663]
[1776507809770,54.89,76372.21,0.0,-0.99185,1e-05,1.51722]
[1776507814808,54.89,76372.75,0.0,-0.99185,1e-05,1.51651]
[1776507820854,54.89,76372.84,0.0,-0.99185,1e-05,1.5166]
[1776507829914,54.89,76372.82,0.0,-0.99185,1e-05,1.51658]
[1776507840987,54.89,76373.13,0.0,-0.99185,1e-05,1.51688]
[1776507846028,54.89,76369.35,0.0,-0.99187,1e-05,1.51313]
[1776507853076,54.89,76370.2,0.0,-0.99187,1e-05,1.51397]
[1776507859118,54.89,76370.02,0.0,-0.99187,1e-05,1.51379]
[1776507864541,54.89,76371.44,0.0,-0.99186,1e-05,1.5152]
[1776507872210,54.89,76373.24,0.0,-0.99186,1e-05,1.51574]
[1776507879261,54.89,76373.76,0.0,-0.99185,1e-05,1.51626]
[1776507885307,54.89,76373.53,0.0,-0.99185,1e-05,1.51603]
[1776507893360,54.89,76375.39,0.0,-0.99184,1e-05,1.51788]
[1776507898396,54.89,76377.44,0.0,-0.99183,1e-05,1.51993]
[1776507903430,54.89,76378.6,0.0,-0.99182,1e-05,1.52108]
[1776507908465,54.89,76382.65,0.0,-0.9918,1e-05,1.52513]
[1776507915515,54.89,76381.7,0.0,-0.9918,1e-05,1.52418]
[1776507921560,54.89,76381.33,0.0,-0.99181,1e-05,1.52381]
[1776507927607,54.89,76381.5,0.0,-0.99181,1e-05,1.52398]
[1776507933649,54.89,76383.59,0.0,-0.9918,1e-05,1.52481]
[1776507939691,54.89,76384.1,0.0,-0.9918,1e-05,1.52532]
[1776507945104,54.89,76385.48,0.0,-0.99179,1e-05,1.5267]
[1776507952791,54.89,76384.69,0.0,-0.99179,1e-05,1.52591]
[1776507955174,54.89,76392.42,0.0,-0.99175,1e-05,1.53365]
[1776507961847,54.89,76393.28,0.0,-0.99174,1e-05,1.53452]
[1776507966881,54.89,76392.65,0.0,-0.99175,1e-05,1.53389]
[1776507971919,54.89,76392.84,0.0,-0.99174,1e-05,1.53408]
[1776507973933,54.89,76382.38,0.0,-0.99181,1e-05,1.5236]
[1776507975319,54.89,76351.14,0.0,-0.99199,1e-05,1.49266]
[1776507976954,54.89,76347.78,0.0,-0.99201,1e-05,1.48936]
[1776507985389,54.89,76345.55,0.0,-0.99203,1e-05,1.48717]
[1776507987029,54.89,76346.06,0.0,-0.99202,1e-05,1.48767]
[1776507993070,54.89,76349.68,0.0,-0.99201,1e-05,1.48999]
[1776507998105,54.89,76350.28,0.0,-0.992,1e-05,1.49058]
[1776508003144,54.89,76345.86,0.0,-0.99203,1e-05,1.48624]
[1776508008176,54.89,76344.09,0.0,-0.99204,1e-05,1.48451]
[1776508012205,54.89,76338.84,0.0,-0.99207,1e-05,1.47939]
[1776508015599,54.89,76326.8,0.0,-0.99214,1e-05,1.46768]
[1776508020260,54.89,76321.76,0.0,-0.99217,1e-05,1.46281]
[1776508025669,54.89,76320.66,0.0,-0.99218,1e-05,1.46174]
[1776508031337,54.89,76318.66,0.0,-0.99219,1e-05,1.45981]
[1776508034359,54.89,76321.33,0.0,-0.99217,1e-05,1.46239]
[1776508039393,54.89,76320.95,0.0,-0.99217,1e-05,1.46202]
[1776508044428,54.89,76319.43,0.0,-0.99218,1e-05,1.46056]
[1776508046443,54.89,76323.64,0.0,-0.99216,1e-05,1.46462]
[1776508048456,54.89,76330.61,0.0,-0.99212,1e-05,1.47138]
[1776508053491,54.89,76334.87,0.0,-0.9921,1e-05,1.47429]
[1776508062553,54.89,76339.95,0.0,-0.99207,1e-05,1.47924]
[1776508067589,54.89,76341.16,0.0,-0.99206,1e-05,1.48042]
[1776508072623,54.89,76342.93,0.0,-0.99205,1e-05,1.48215]
[1776508076653,54.89,76348.06,0.0,-0.99202,1e-05,1.48716]
[1776508081688,54.89,76354.29,0.0,-0.99199,1e-05,1.49328]
[1776508086724,54.89,76359.27,0.0,-0.99196,1e-05,1.49818]
[1776508091765,54.89,76362.35,0.0,-0.99194,1e-05,1.50121]
[1776508095790,54.89,76368.64,0.0,-0.9919,1e-05,1.50743]
[1776508101832,54.89,76370.23,0.0,-0.99189,1e-05,1.50901]
[1776508106867,54.89,76372.84,0.0,-0.99188,1e-05,1.5116]
[1776508111902,54.89,76369.59,0.0,-0.9919,1e-05,1.50713]
[1776508116937,54.89,76372.19,0.0,-0.99189,1e-05,1.5097]
[1776508126379,54.89,76373.35,0.0,-0.99188,1e-05,1.51085]
[1776508132048,54.89,76372.27,0.0,-0.99189,1e-05,1.50978]
[1776508137081,54.89,76372.74,0.0,-0.99188,1e-05,1.51025]
[1776508142115,54.89,76372.82,0.0,-0.99188,1e-05,1.51033]
[1776508144129,54.89,76367.03,0.0,-0.99192,1e-05,1.50459]
[1776508149165,54.89,76365.7,0.0,-0.99193,1e-05,1.50328]
[1776508154202,54.89,76363.54,0.0,-0.99194,1e-05,1.50115]
[1776508159238,54.89,76360.15,0.0,-0.99196,1e-05,1.4978]
[1776508164272,54.89,76359.76,0.0,-0.99196,1e-05,1.49742]
[1776508166662,54.89,76365.44,0.0,-0.99193,1e-05,1.50302]
[1776508172329,54.89,76368.73,0.0,-0.99191,1e-05,1.50503]
[1776508177363,54.89,76369.67,0.0,-0.99191,1e-05,1.50596]
[1776508182398,54.89,76369.25,0.0,-0.99191,1e-05,1.50554]
[1776508191460,54.89,76368.32,0.0,-0.99192,1e-05,1.50462]
[1776508196496,54.89,76368.23,0.0,-0.99192,1e-05,1.50454]
[1776508201531,54.89,76368.28,0.0,-0.99192,1e-05,1.50459]
[1776508203547,54.89,76358.54,0.0,-0.99197,1e-05,1.49498]
[1776508204553,54.89,76337.87,0.0,-0.9921,1e-05,1.47475]
[1776508205565,54.89,76319.45,0.0,-0.9922,1e-05,1.45692]
[1776508206943,54.89,76303.74,0.0,-0.99229,1e-05,1.44185]
[1776508207601,54.89,76303.74,0.0,-0.99229,1e-05,1.44185]
[1776508208584,54.89,76296.3,0.0,-0.99233,1e-05,1.43476]
[1776508209594,54.89,76290.97,0.0,-0.99236,1e-05,1.4297]
[1776508211607,54.89,76298.77,0.0,-0.99232,1e-05,1.43711]
[1776508212613,54.89,76305.97,0.0,-0.99228,1e-05,1.44398]
[1776508213626,54.89,76299.86,0.0,-0.99231,1e-05,1.43815]
[1776508214626,54.89,76298.65,0.0,-0.99232,1e-05,1.437]
[1776508216641,54.89,76293.05,0.0,-0.99235,1e-05,1.43167]
[1776508221679,54.89,76296.93,0.0,-0.99233,1e-05,1.43536]
[1776508226713,54.89,76299.14,0.0,-0.99232,1e-05,1.43746]
[1776508233762,54.89,76298.94,0.0,-0.99233,1e-05,1.43607]
[1776508238798,54.89,76300.49,0.0,-0.99232,1e-05,1.43754]
[1776508242825,54.89,76305.85,0.0,-0.99229,1e-05,1.44266]
[1776508247868,54.89,76304.82,0.0,-0.99229,1e-05,1.44168]
[1776508252902,54.89,76305.76,0.0,-0.99229,1e-05,1.44257]
[1776508257938,54.89,76306.34,0.0,-0.99228,1e-05,1.44313]
[1776508262974,54.89,76306.48,0.0,-0.99228,1e-05,1.44326]
[1776508268011,54.89,76308.73,0.0,-0.99227,1e-05,1.44541]
[1776508273041,54.89,76312.38,0.0,-0.99225,1e-05,1.44891]
[1776508278075,54.89,76311.57,0.0,-0.99225,1e-05,1.44813]
[1776508282108,54.89,76317.36,0.0,-0.99222,1e-05,1.45369]
[1776508286131,54.89,76322.5,0.0,-0.99219,1e-05,1.45864]
[1776508291165,54.89,76322.75,0.0,-0.9922,1e-05,1.45767]
[1776508297599,54.89,76321.74,0.0,-0.9922,1e-05,1.45669]
[1776508303249,54.89,76321.04,0.0,-0.99221,1e-05,1.45602]
[1776508307672,54.89,76318.71,0.0,-0.99222,1e-05,1.45378]
[1776508309292,54.89,76318.2,0.0,-0.99222,1e-05,1.45329]
[1776508315334,54.89,76315.36,0.0,-0.99224,1e-05,1.45056]
[1776508320371,54.89,76312.26,0.0,-0.99226,1e-05,1.44758]
[1776508321377,54.89,76303.63,0.0,-0.99231,1e-05,1.43933]
[1776508322383,54.89,76299.47,0.0,-0.99233,1e-05,1.43537]
[1776508323390,54.89,76300.32,0.0,-0.99232,1e-05,1.43618]
[1776508328425,54.89,76302.0,0.0,-0.99231,1e-05,1.43778]
[1776508333462,54.89,76302.13,0.0,-0.99231,1e-05,1.4379]
[1776508338495,54.89,76302.36,0.0,-0.99231,1e-05,1.43812]
[1776508343533,54.89,76299.82,0.0,-0.99233,1e-05,1.4357]
[1776508347951,54.89,76296.39,0.0,-0.99235,1e-05,1.43244]
[1776508353600,54.89,76298.4,0.0,-0.99234,1e-05,1.43315]
[1776508358635,54.89,76299.11,0.0,-0.99234,1e-05,1.43382]
[1776508363671,54.89,76299.3,0.0,-0.99234,1e-05,1.434]
[1776508368705,54.89,76296.36,0.0,-0.99235,1e-05,1.43121]
[1776508373740,54.89,76299.46,0.0,-0.99233,1e-05,1.43415]
[1776508378776,54.89,76299.82,0.0,-0.99233,1e-05,1.4345]
[1776508385825,54.89,76298.78,0.0,-0.99234,1e-05,1.43351]
[1776508390863,54.89,76294.24,0.0,-0.99236,1e-05,1.42919]
[1776508396901,54.89,76297.65,0.0,-0.99235,1e-05,1.43243]
[1776508399923,54.89,76291.41,0.0,-0.99238,1e-05,1.42651]
[1776508402944,54.89,76279.46,0.0,-0.99245,1e-05,1.41523]
[1776508405964,54.89,76281.65,0.0,-0.99244,1e-05,1.41729]
[1776508408985,54.89,76283.73,0.0,-0.99242,1e-05,1.41925]
[1776508414020,54.89,76288.18,0.0,-0.9924,1e-05,1.42226]
[1776508419055,54.89,76283.22,0.0,-0.99243,1e-05,1.41758]
[1776508423084,54.89,76288.02,0.0,-0.99241,1e-05,1.42211]
[1776508428119,54.89,76288.86,0.0,-0.9924,1e-05,1.4229]
[1776508433152,54.89,76286.87,0.0,-0.99241,1e-05,1.42102]
[1776508439195,54.89,76282.56,0.0,-0.99244,1e-05,1.41696]
[1776508442221,54.89,76286.61,0.0,-0.99241,1e-05,1.42078]
[1776508447257,54.89,76286.48,0.0,-0.99241,1e-05,1.42065]
[1776508452293,54.89,76286.41,0.0,-0.99241,1e-05,1.42059]
[1776508453299,54.89,76298.27,0.0,-0.99235,1e-05,1.43182]
[1776508455313,54.89,76306.89,0.0,-0.9923,1e-05,1.44003]
[1776508460349,54.89,76308.93,0.0,-0.99229,1e-05,1.44198]
[1776508465385,54.89,76313.02,0.0,-0.99226,1e-05,1.44589]
[1776508470422,54.89,76312.67,0.0,-0.99227,1e-05,1.44555]
[1776508475454,54.89,76315.75,0.0,-0.99225,1e-05,1.44729]
[1776508480490,54.89,76311.89,0.0,-0.99228,1e-05,1.4436]
[1776508482504,54.89,76310.95,0.0,-0.99228,1e-05,1.4427]
[1776508486532,54.89,76307.69,0.0,-0.9923,1e-05,1.43958]
[1776508491574,54.89,76311.1,0.0,-0.99228,1e-05,1.44284]
[1776508496602,54.89,76306.95,0.0,-0.99231,1e-05,1.43888]
[1776508501639,54.89,76306.68,0.0,-0.99231,1e-05,1.43862]
[1776508506674,54.89,76305.95,0.0,-0.99231,1e-05,1.43792]
[1776508511713,54.89,76306.0,0.0,-0.99231,1e-05,1.43797]
[1776508513723,54.89,76293.85,0.0,-0.99238,1e-05,1.42642]
[1776508514733,54.89,76287.63,0.0,-0.99241,1e-05,1.42054]
[1776508519161,54.89,76279.75,0.0,-0.99246,1e-05,1.41312]
[1776508522786,54.89,76273.16,0.0,-0.99249,1e-05,1.40694]
[1776508527831,54.89,76267.48,0.0,-0.99253,1e-05,1.40162]
[1776508532856,54.89,76263.55,0.0,-0.99255,1e-05,1.39678]
[1776508537892,54.89,76265.1,0.0,-0.99255,1e-05,1.39822]
[1776508542927,54.89,76266.35,0.0,-0.99254,1e-05,1.39938]
[1776508547963,54.89,76264.53,0.0,-0.99255,1e-05,1.39769]
[1776508555014,54.89,76261.68,0.0,-0.99256,1e-05,1.39503]
[1776508557026,54.89,76254.76,0.0,-0.9926,1e-05,1.38861]
[1776508560048,54.89,76257.85,0.0,-0.99259,1e-05,1.39148]
[1776508567096,54.89,76257.37,0.0,-0.99259,1e-05,1.39103]
[1776508573138,54.89,76250.69,0.0,-0.99263,1e-05,1.38484]
[1776508576159,54.89,76254.12,0.0,-0.99261,1e-05,1.38802]
[1776508581194,54.89,76252.61,0.0,-0.99261,1e-05,1.38662]
[1776508587236,54.89,76251.13,0.0,-0.99262,1e-05,1.38525]
[1776508594285,54.89,76250.21,0.0,-0.99263,1e-05,1.38322]
[1776508599320,54.89,76256.17,0.0,-0.9926,1e-05,1.38874]
[1776508602341,54.89,76264.6,0.0,-0.99255,1e-05,1.39657]
[1776508603348,54.89,76277.93,0.0,-0.99248,1e-05,1.40903]
[1776508607376,54.89,76283.35,0.0,-0.99245,1e-05,1.41412]
[1776508611404,54.89,76282.92,0.0,-0.99245,1e-05,1.41372]
[1776508616439,54.89,76288.21,0.0,-0.99242,1e-05,1.4187]
[1776508621475,54.89,76291.76,0.0,-0.9924,1e-05,1.42205]
[1776508626510,54.89,76293.36,0.0,-0.99239,1e-05,1.42356]
[1776508631545,54.89,76299.7,0.0,-0.99236,1e-05,1.42957]
[1776508637587,54.89,76301.28,0.0,-0.99235,1e-05,1.43107]
[1776508643632,54.89,76302.89,0.0,-0.99234,1e-05,1.4326]
[1776508650087,54.89,76306.09,0.0,-0.99232,1e-05,1.43564]
[1776508656723,54.89,76307.35,0.0,-0.99232,1e-05,1.43564]
[1776508660158,54.89,76295.64,0.0,-0.99239,1e-05,1.42452]
[1776508664779,54.89,76301.17,0.0,-0.99236,1e-05,1.42976]
[1776508670228,54.89,76300.57,0.0,-0.99236,1e-05,1.42919]
[1776508675858,54.89,76301.02,0.0,-0.99236,1e-05,1.42962]
[1776508682908,54.89,76301.26,0.0,-0.99236,1e-05,1.42985]
[1776508684920,54.89,76308.41,0.0,-0.99232,1e-05,1.43665]
[1776508690371,54.89,76305.3,0.0,-0.99233,1e-05,1.43369]
[1776508691971,54.89,76302.47,0.0,-0.99235,1e-05,1.431]
[1776508697005,54.89,76297.81,0.0,-0.99238,1e-05,1.42658]
[1776508703050,54.89,76298.88,0.0,-0.99237,1e-05,1.42759]
[1776508710507,54.89,76300.85,0.0,-0.99236,1e-05,1.42946]
[1776508716141,54.89,76300.62,0.0,-0.99237,1e-05,1.42804]
[1776508721176,54.89,76301.64,0.0,-0.99236,1e-05,1.42901]
[1776508728226,54.89,76303.48,0.0,-0.99235,1e-05,1.43075]
[1776508733259,54.89,76300.06,0.0,-0.99237,1e-05,1.42751]
[1776508740310,54.89,76302.14,0.0,-0.99236,1e-05,1.42948]
[1776508745344,54.89,76303.47,0.0,-0.99235,1e-05,1.43074]
[1776508748365,54.89,76298.53,0.0,-0.99238,1e-05,1.42606]
[1776508753400,54.89,76298.26,0.0,-0.99238,1e-05,1.4258]
[1776508758436,54.89,76299.77,0.0,-0.99237,1e-05,1.42723]
[1776508761456,54.89,76305.99,0.0,-0.99234,1e-05,1.43314]
[1776508765484,54.89,76313.5,0.0,-0.99229,1e-05,1.4403]
[1776508770521,54.89,76315.5,0.0,-0.99228,1e-05,1.44221]
[1776508775554,54.89,76314.96,0.0,-0.99229,1e-05,1.44048]
[1776508781596,54.89,76314.07,0.0,-0.9923,1e-05,1.43963]
[1776508787638,54.89,76315.77,0.0,-0.99229,1e-05,1.44126]
[1776508792673,54.89,76314.9,0.0,-0.99229,1e-05,1.44042]
[1776508799722,54.89,76314.46,0.0,-0.99229,1e-05,1.44]
[1776508801141,54.89,76322.16,0.0,-0.99225,1e-05,1.44737]
[1776508806773,54.89,76323.46,0.0,-0.99224,1e-05,1.44862]
[1776508811807,54.89,76323.23,0.0,-0.99224,1e-05,1.4484]
[1776508816841,54.89,76316.38,0.0,-0.99228,1e-05,1.44184]
[1776508822927,54.89,76313.72,0.0,-0.9923,1e-05,1.4393]
[1776508831351,54.89,76313.12,0.0,-0.99231,1e-05,1.43752]
[1776508837018,54.89,76310.1,0.0,-0.99232,1e-05,1.43464]
[1776508842054,54.89,76309.8,0.0,-0.99233,1e-05,1.43435]
[1776508848095,54.89,76309.77,0.0,-0.99233,1e-05,1.43432]
[1776508853130,54.89,76310.33,0.0,-0.99232,1e-05,1.43486]
[1776508858166,54.89,76309.47,0.0,-0.99233,1e-05,1.43404]
[1776508863206,54.89,76309.92,0.0,-0.99233,1e-05,1.43447]
[1776508869243,54.89,76308.82,0.0,-0.99233,1e-05,1.43342]
[1776508879309,54.89,76308.89,0.0,-0.99233,1e-05,1.43349]
[1776508884348,54.89,76308.6,0.0,-0.99233,1e-05,1.43321]
[1776508885354,54.89,76301.37,0.0,-0.99237,1e-05,1.42635]
[1776508890394,54.89,76301.78,0.0,-0.99237,1e-05,1.42673]
[1776508895425,54.89,76302.44,0.0,-0.99237,1e-05,1.42616]
[1776508902475,54.89,76302.91,0.0,-0.99237,1e-05,1.4266]
[1776508909523,54.89,76303.97,0.0,-0.99237,1e-05,1.42761]
[1776508914558,54.89,76308.13,0.0,-0.99234,1e-05,1.43156]
[1776508919593,54.89,76309.05,0.0,-0.99234,1e-05,1.43243]
[1776508923621,54.89,76316.48,0.0,-0.99229,1e-05,1.43951]
[1776508928656,54.89,76317.25,0.0,-0.99229,1e-05,1.44025]
[1776508933692,54.89,76315.11,0.0,-0.9923,1e-05,1.43821]
[1776508937729,54.89,76310.0,0.0,-0.99233,1e-05,1.43334]
[1776508942762,54.89,76314.04,0.0,-0.99231,1e-05,1.43719]
[1776508947798,54.89,76313.88,0.0,-0.99231,1e-05,1.43703]
[1776508952834,54.89,76314.85,0.0,-0.99231,1e-05,1.43675]
[1776508957867,54.89,76311.28,0.0,-0.99233,1e-05,1.43335]
[1776508962901,54.89,76310.81,0.0,-0.99233,1e-05,1.4329]
[1776508967938,54.89,76313.24,0.0,-0.99232,1e-05,1.43522]
[1776508972972,54.89,76311.99,0.0,-0.99233,1e-05,1.43403]
[1776508978013,54.89,76310.0,0.0,-0.99234,1e-05,1.43213]
[1776508983045,54.89,76310.12,0.0,-0.99234,1e-05,1.43225]
[1776508987098,54.89,76315.16,0.0,-0.99231,1e-05,1.43705]
[1776508992479,54.89,76313.47,0.0,-0.99232,1e-05,1.43544]
[1776508995157,54.89,76321.92,0.0,-0.99227,1e-05,1.4435]
[1776508996164,54.89,76321.92,0.0,-0.99227,1e-05,1.4435]
[1776509001196,54.89,76322.03,0.0,-0.99227,1e-05,1.44361]
[1776509006234,54.89,76328.71,0.0,-0.99223,1e-05,1.45002]
[1776509010260,54.89,76330.51,0.0,-0.99222,1e-05,1.45175]
[1776509015294,54.89,76327.24,0.0,-0.99225,1e-05,1.44739]
[1776509018316,54.89,76317.6,0.0,-0.9923,1e-05,1.43816]
[1776509023350,54.89,76313.17,0.0,-0.99233,1e-05,1.43394]
[1776509028385,54.89,76313.15,0.0,-0.99233,1e-05,1.43392]
[1776509033428,54.89,76310.09,0.0,-0.99234,1e-05,1.43101]
[1776509038477,54.89,76296.48,0.0,-0.99242,1e-05,1.41812]
[1776509042831,54.89,76287.08,0.0,-0.99247,1e-05,1.40928]
[1776509043496,54.89,76287.08,0.0,-0.99247,1e-05,1.40928]
[1776509045511,54.89,76281.1,0.0,-0.99251,1e-05,1.40367]
[1776509047525,54.89,76277.38,0.0,-0.99253,1e-05,1.4002]
[1776509050545,54.89,76282.84,0.0,-0.9925,1e-05,1.4053]
[1776509052910,54.89,76288.77,0.0,-0.99246,1e-05,1.41087]
[1776509057595,54.89,76282.08,0.0,-0.9925,1e-05,1.40459]
[1776509062631,54.89,76284.89,0.0,-0.99249,1e-05,1.40722]
[1776509067665,54.89,76290.05,0.0,-0.99246,1e-05,1.41207]
[1776509072707,54.89,76293.61,0.0,-0.99244,1e-05,1.41422]
[1776509079756,54.89,76294.28,0.0,-0.99244,1e-05,1.41485]
[1776509084792,54.89,76297.47,0.0,-0.99242,1e-05,1.41786]
[1776509088819,54.89,76288.18,0.0,-0.99247,1e-05,1.40912]
[1776509093858,54.89,76282.56,0.0,-0.9925,1e-05,1.40385]
[1776509097884,54.89,76276.53,0.0,-0.99254,1e-05,1.39822]
[1776509099898,54.89,76271.45,0.0,-0.99257,1e-05,1.39349]
[1776509103927,54.89,76273.33,0.0,-0.99256,1e-05,1.39524]
[1776509107952,54.89,76264.96,0.0,-0.9926,1e-05,1.38746]
[1776509109967,54.89,76259.41,0.0,-0.99263,1e-05,1.38233]
[1776509116016,54.89,76257.13,0.0,-0.99264,1e-05,1.38022]
[1776509121045,54.89,76255.5,0.0,-0.99265,1e-05,1.37872]
[1776509126081,54.89,76254.51,0.0,-0.99266,1e-05,1.3778]
[1776509131116,54.89,76253.03,0.0,-0.99267,1e-05,1.37527]
[1776509135143,54.89,76258.78,0.0,-0.99264,1e-05,1.38057]
[1776509141184,54.89,76256.99,0.0,-0.99265,1e-05,1.37892]
[1776509146221,54.89,76254.97,0.0,-0.99266,1e-05,1.37706]
[1776509149248,54.89,76263.89,0.0,-0.99261,1e-05,1.38529]
[1776509150262,54.89,76263.83,0.0,-0.99261,1e-05,1.38524]
[1776509155292,54.89,76261.31,0.0,-0.99263,1e-05,1.38291]
[1776509159319,54.89,76269.59,0.0,-0.99258,1e-05,1.39058]
[1776509163683,54.89,76263.29,0.0,-0.99262,1e-05,1.38474]
[1776509169391,54.89,76261.45,0.0,-0.99263,1e-05,1.38304]
[1776509174427,54.89,76262.59,0.0,-0.99262,1e-05,1.38409]
[1776509179460,54.89,76241.21,0.0,-0.99274,1e-05,1.36443]
[1776509180467,54.89,76225.84,0.0,-0.99282,1e-05,1.35043]
[1776509181477,54.89,76216.01,0.0,-0.99287,1e-05,1.34155]
[1776509183824,54.89,76211.96,0.0,-0.99289,1e-05,1.3379]
[1776509188523,54.89,76217.42,0.0,-0.99287,1e-05,1.34282]
[1776509193898,54.89,76223.37,0.0,-0.99284,1e-05,1.34704]
[1776509199601,54.89,76227.1,0.0,-0.99282,1e-05,1.35042]
[1776509204636,54.89,76230.55,0.0,-0.9928,1e-05,1.35355]
[1776509209671,54.89,76233.48,0.0,-0.99279,1e-05,1.35621]
[1776509214038,54.89,76240.48,0.0,-0.99275,1e-05,1.3626]
[1776509219741,54.89,76237.84,0.0,-0.99276,1e-05,1.36019]
[1776509224775,54.89,76237.95,0.0,-0.99276,1e-05,1.36029]
[1776509229812,54.89,76238.59,0.0,-0.99276,1e-05,1.36087]
[1776509234845,54.89,76240.99,0.0,-0.99274,1e-05,1.36306]
[1776509239882,54.89,76238.87,0.0,-0.99276,1e-05,1.36113]
[1776509244915,54.89,76238.41,0.0,-0.99276,1e-05,1.36071]
[1776509249951,54.89,76245.37,0.0,-0.99272,1e-05,1.36707]
[1776509254986,54.89,76247.0,0.0,-0.99272,1e-05,1.36739]
[1776509260024,54.89,76250.66,0.0,-0.9927,1e-05,1.37075]
[1776509263042,54.89,76253.19,0.0,-0.99268,1e-05,1.37307]
[1776509269084,54.89,76253.98,0.0,-0.99268,1e-05,1.3738]
[1776509274121,54.89,76254.4,0.0,-0.99268,1e-05,1.37419]
[1776509278147,54.89,76263.56,0.0,-0.99263,1e-05,1.38263]
[1776509283182,54.89,76266.26,0.0,-0.99261,1e-05,1.38513]
[1776509288217,54.89,76267.03,0.0,-0.99261,1e-05,1.38584]
[1776509291239,54.89,76262.23,0.0,-0.99264,1e-05,1.3814]
[1776509296272,54.89,76262.75,0.0,-0.99263,1e-05,1.38188]
[1776509301307,54.89,76265.75,0.0,-0.99262,1e-05,1.38466]
[1776509306344,54.89,76269.27,0.0,-0.9926,1e-05,1.38792]
[1776509308358,54.89,76274.3,0.0,-0.99257,1e-05,1.39259]
[1776509312400,54.89,76282.4,0.0,-0.99253,1e-05,1.39895]
[1776509313393,54.89,76300.98,0.0,-0.99243,1e-05,1.41638]
[1776509314741,54.89,76310.02,0.0,-0.99238,1e-05,1.42493]
[1776509323464,54.89,76306.79,0.0,-0.99239,1e-05,1.42187]
[1776509328501,54.89,76309.77,0.0,-0.99238,1e-05,1.42469]
[1776509333533,54.89,76310.78,0.0,-0.99237,1e-05,1.42565]
[1776509336554,54.89,76315.53,0.0,-0.99234,1e-05,1.43016]
[1776509341589,54.89,76317.74,0.0,-0.99233,1e-05,1.43226]
[1776509344950,54.89,76310.92,0.0,-0.99237,1e-05,1.42578]
[1776509345617,54.89,76310.92,0.0,-0.99237,1e-05,1.42578]
[1776509347632,54.89,76305.0,0.0,-0.9924,1e-05,1.42018]
[1776509351660,54.89,76303.5,0.0,-0.99241,1e-05,1.41876]
[1776509356696,54.89,76302.4,0.0,-0.99242,1e-05,1.41772]
[1776509362738,54.89,76304.04,0.0,-0.99241,1e-05,1.41927]
[1776509367772,54.89,76303.51,0.0,-0.99241,1e-05,1.41877]
[1776509370794,54.89,76295.02,0.0,-0.99246,1e-05,1.41077]
[1776509375828,54.89,76290.75,0.0,-0.99249,1e-05,1.40557]
[1776509380868,54.89,76292.73,0.0,-0.99248,1e-05,1.40743]
[1776509385900,54.89,76294.7,0.0,-0.99247,1e-05,1.40928]
[1776509389927,54.89,76291.2,0.0,-0.99249,1e-05,1.40599]
[1776509395308,54.89,76289.91,0.0,-0.99249,1e-05,1.40479]
[1776509402011,54.89,76290.44,0.0,-0.99249,1e-05,1.40528]
[1776509407047,54.89,76288.07,0.0,-0.9925,1e-05,1.40306]
[1776509412082,54.89,76291.34,0.0,-0.99249,1e-05,1.40613]
[1776509415115,54.89,76286.7,0.0,-0.99251,1e-05,1.40178]
[1776509420142,54.89,76280.03,0.0,-0.99255,1e-05,1.39556]
[1776509421148,54.89,76272.76,0.0,-0.99259,1e-05,1.3888]
[1776509426183,54.89,76268.28,0.0,-0.99261,1e-05,1.38464]
[1776509431222,54.89,76263.35,0.0,-0.99265,1e-05,1.37891]
[1776509436253,54.89,76260.59,0.0,-0.99266,1e-05,1.37637]
[1776509442294,54.89,76256.7,0.0,-0.99268,1e-05,1.37279]
[1776509447330,54.89,76254.58,0.0,-0.9927,1e-05,1.37084]
[1776509452365,54.89,76251.92,0.0,-0.99271,1e-05,1.3684]
[1776509457400,54.89,76251.28,0.0,-0.99271,1e-05,1.36781]
[1776509462435,54.89,76249.33,0.0,-0.99272,1e-05,1.36603]
[1776509467470,54.89,76248.01,0.0,-0.99273,1e-05,1.36482]
[1776509473858,54.89,76246.05,0.0,-0.99274,1e-05,1.36303]
[1776509479554,54.89,76245.09,0.0,-0.99275,1e-05,1.36215]
[1776509484590,54.89,76244.82,0.0,-0.99275,1e-05,1.3619]
[1776509489624,54.89,76244.24,0.0,-0.99275,1e-05,1.36137]
[1776509494659,54.89,76243.63,0.0,-0.99276,1e-05,1.35965]
[1776509499695,54.89,76236.33,0.0,-0.9928,1e-05,1.35301]
[1776509504078,54.89,76233.08,0.0,-0.99282,1e-05,1.35006]
[1776509509765,54.89,76230.39,0.0,-0.99283,1e-05,1.34762]
[1776509511779,54.89,76226.86,0.0,-0.99285,1e-05,1.34443]
[1776509514148,54.89,76216.25,0.0,-0.99291,1e-05,1.33487]
[1776509514807,54.89,76216.25,0.0,-0.99291,1e-05,1.33487]
[1776509516818,54.89,76204.53,0.0,-0.99297,1e-05,1.32437]
[1776509521851,54.89,76204.74,0.0,-0.99297,1e-05,1.32456]
[1776509525884,54.89,76203.6,0.0,-0.99297,1e-05,1.32354]
[1776509530919,54.89,76208.58,0.0,-0.99295,1e-05,1.32799]
[1776509534951,54.89,76213.6,0.0,-0.99292,1e-05,1.33249]
[1776509539985,54.89,76217.04,0.0,-0.9929,1e-05,1.33558]
[1776509545020,54.89,76214.45,0.0,-0.99292,1e-05,1.33325]
[1776509550054,54.89,76217.84,0.0,-0.9929,1e-05,1.3363]
[1776509555092,54.89,76221.48,0.0,-0.99289,1e-05,1.33842]
[1776509560124,54.89,76223.13,0.0,-0.99288,1e-05,1.33991]
[1776509563145,54.89,76229.3,0.0,-0.99284,1e-05,1.34548]
[1776509568180,54.89,76230.13,0.0,-0.99284,1e-05,1.34623]
[1776509573215,54.89,76229.4,0.0,-0.99284,1e-05,1.34557]
[1776509578250,54.89,76233.55,0.0,-0.99282,1e-05,1.34933]
[1776509583285,54.89,76235.18,0.0,-0.99281,1e-05,1.35081]
[1776509588321,54.89,76238.83,0.0,-0.99279,1e-05,1.35412]
[1776509593355,54.89,76238.91,0.0,-0.99279,1e-05,1.35419]
[1776509596378,54.89,76233.22,0.0,-0.99282,1e-05,1.34903]
[1776509597387,54.89,76225.84,0.0,-0.99286,1e-05,1.34235]
[1776509598394,54.89,76220.6,0.0,-0.99289,1e-05,1.33763]
[1776509603428,54.89,76221.69,0.0,-0.99288,1e-05,1.33861]
[1776509608463,54.89,76219.11,0.0,-0.9929,1e-05,1.33629]
[1776509613498,54.89,76218.76,0.0,-0.99291,1e-05,1.33483]
[1776509618533,54.89,76218.71,0.0,-0.99291,1e-05,1.33478]
[1776509623570,54.89,76217.56,0.0,-0.99291,1e-05,1.33375]
[1776509628604,54.89,76221.35,0.0,-0.99289,1e-05,1.33715]
[1776509633640,54.89,76223.8,0.0,-0.99288,1e-05,1.33936]
[1776509640693,54.89,76223.81,0.0,-0.99288,1e-05,1.33937]
[1776509642706,54.89,76236.53,0.0,-0.99281,1e-05,1.35087]
[1776509643714,54.89,76240.43,0.0,-0.99279,1e-05,1.35441]
[1776509645081,54.89,76242.7,0.0,-0.99278,1e-05,1.35648]
[1776509651775,54.89,76243.23,0.0,-0.99277,1e-05,1.35696]
[1776509656807,54.89,76239.94,0.0,-0.99279,1e-05,1.35397]
[1776509661842,54.89,76235.77,0.0,-0.99281,1e-05,1.35018]
[1776509666881,54.89,76231.69,0.0,-0.99284,1e-05,1.34649]
[1776509671912,54.89,76230.53,0.0,-0.99285,1e-05,1.34428]
[1776509673929,54.89,76222.31,0.0,-0.99289,1e-05,1.33687]
[1776509675292,54.89,76214.1,0.0,-0.99294,1e-05,1.3295]
[1776509681982,54.89,76210.93,0.0,-0.99295,1e-05,1.32666]
[1776509687019,54.89,76209.19,0.0,-0.99296,1e-05,1.32511]
[1776509692054,54.89,76207.71,0.0,-0.99297,1e-05,1.32378]
[1776509694069,54.89,76199.85,0.0,-0.99301,1e-05,1.31678]
[1776509699103,54.89,76201.3,0.0,-0.993,1e-05,1.31807]
[1776509704143,54.89,76202.97,0.0,-0.99299,1e-05,1.31956]
[1776509709184,54.89,76202.9,0.0,-0.993,1e-05,1.3195]
[1776509714218,54.89,76201.5,0.0,-0.993,1e-05,1.31825]
[1776509715578,54.89,76208.6,0.0,-0.99297,1e-05,1.32458]
[1776509716232,54.89,76208.6,0.0,-0.99297,1e-05,1.32458]
[1776509721267,54.89,76211.39,0.0,-0.99295,1e-05,1.32707]
[1776509727308,54.89,76212.47,0.0,-0.99294,1e-05,1.32804]
[1776509729324,54.89,76220.48,0.0,-0.9929,1e-05,1.33522]
[1776509735719,54.89,76222.18,0.0,-0.9929,1e-05,1.3356]
[1776509741407,54.89,76220.99,0.0,-0.99291,1e-05,1.33453]
[1776509746443,54.89,76217.35,0.0,-0.99293,1e-05,1.33126]
[1776509751480,54.89,76221.44,0.0,-0.9929,1e-05,1.33494]
[1776509757521,54.89,76222.69,0.0,-0.9929,1e-05,1.33606]
[1776509763564,54.89,76220.67,0.0,-0.99291,1e-05,1.33424]
[1776509774641,54.89,76221.92,0.0,-0.9929,1e-05,1.33537]
[1776509779676,54.89,76224.96,0.0,-0.99288,1e-05,1.3381]
[1776509784712,54.89,76227.21,0.0,-0.99287,1e-05,1.34013]
[1776509790754,54.89,76227.57,0.0,-0.99287,1e-05,1.34046]
[1776509796139,54.89,76226.67,0.0,-0.99288,1e-05,1.33849]
[1776509801831,54.89,76226.13,0.0,-0.99288,1e-05,1.33801]
[1776509807873,54.89,76225.43,0.0,-0.99289,1e-05,1.33738]
[1776509812909,54.89,76226.49,0.0,-0.99288,1e-05,1.33833]
[1776509817943,54.89,76226.21,0.0,-0.99288,1e-05,1.33808]
[1776509824996,54.89,76227.04,0.0,-0.99288,1e-05,1.33883]
[1776509830041,54.89,76228.43,0.0,-0.99287,1e-05,1.34008]
[1776509835075,54.89,76229.29,0.0,-0.99287,1e-05,1.34085]
[1776509840110,54.89,76229.58,0.0,-0.99287,1e-05,1.34112]
[1776509844137,54.89,76226.59,0.0,-0.99288,1e-05,1.33842]
[1776509850180,54.89,76225.52,0.0,-0.99289,1e-05,1.33746]
[1776509855215,54.89,76226.65,0.0,-0.99289,1e-05,1.33732]
[1776509860250,54.89,76225.9,0.0,-0.99289,1e-05,1.33665]
[1776509865285,54.89,76222.72,0.0,-0.99291,1e-05,1.33379]
[1776509870319,54.89,76223.45,0.0,-0.9929,1e-05,1.33444]
[1776509876700,54.89,76223.31,0.0,-0.99291,1e-05,1.33432]
[1776509882405,54.89,76220.19,0.0,-0.99292,1e-05,1.33152]
[1776509888447,54.89,76220.62,0.0,-0.99292,1e-05,1.3319]
[1776509896841,54.89,76221.71,0.0,-0.99291,1e-05,1.33288]
[1776509904561,54.89,76222.05,0.0,-0.99291,1e-05,1.33319]
[1776509909595,54.89,76222.94,0.0,-0.99291,1e-05,1.33399]
[1776509914630,54.89,76222.95,0.0,-0.99291,1e-05,1.33285]
[1776509919665,54.89,76221.81,0.0,-0.99292,1e-05,1.33182]
[1776509924701,54.89,76222.58,0.0,-0.99292,1e-05,1.33251]
[1776509929735,54.89,76221.15,0.0,-0.99292,1e-05,1.33123]
[1776509936784,54.89,76220.3,0.0,-0.99293,1e-05,1.33047]
[1776509941824,54.89,76221.48,0.0,-0.99292,1e-05,1.33153]
[1776509944843,54.89,76215.41,0.0,-0.99295,1e-05,1.32609]
[1776509948876,54.89,76208.44,0.0,-0.99299,1e-05,1.31987]
[1776509953922,54.89,76204.94,0.0,-0.99301,1e-05,1.31676]
[1776509955921,54.89,76198.06,0.0,-0.99304,1e-05,1.31065]
[1776509959948,54.89,76192.72,0.0,-0.99307,1e-05,1.30593]
[1776509963976,54.89,76187.59,0.0,-0.9931,1e-05,1.30141]
[1776509965990,54.89,76193.78,0.0,-0.99307,1e-05,1.30687]
[1776509969011,54.89,76201.67,0.0,-0.99303,1e-05,1.31385]
[1776509974046,54.89,76199.63,0.0,-0.99304,1e-05,1.31091]
[1776509979082,54.89,76197.57,0.0,-0.99305,1e-05,1.30908]
[1776509981096,54.89,76205.24,0.0,-0.99301,1e-05,1.31589]
[1776509982102,54.89,76209.05,0.0,-0.99299,1e-05,1.31927]
[1776509989152,54.89,76206.09,0.0,-0.99301,1e-05,1.31664]
[1776509994186,54.89,76205.17,0.0,-0.99301,1e-05,1.31582]
[1776509997207,54.89,76211.2,0.0,-0.99298,1e-05,1.32119]
[1776509998215,54.89,76214.19,0.0,-0.99297,1e-05,1.32386]
[1776510000229,54.89,76219.16,0.0,-0.99294,1e-05,1.3283]
[1776510005266,54.89,76216.94,0.0,-0.99295,1e-05,1.32632]
[1776510010299,54.89,76215.6,0.0,-0.99296,1e-05,1.32512]
[1776510011308,54.89,76210.31,0.0,-0.99299,1e-05,1.3204]
[1776510016341,54.89,76200.89,0.0,-0.99304,1e-05,1.31202]
[1776510019365,54.89,76195.68,0.0,-0.99306,1e-05,1.30741]
[1776510025404,54.89,76192.78,0.0,-0.99308,1e-05,1.30485]
[1776510032453,54.89,76192.41,0.0,-0.99309,1e-05,1.3034]
[1776510037488,54.89,76192.52,0.0,-0.99308,1e-05,1.30349]
[1776510042522,54.89,76176.05,0.0,-0.99317,1e-05,1.28904]
[1776510043877,54.89,76168.95,0.0,-0.99321,1e-05,1.28285]
[1776510045549,54.89,76163.35,0.0,-0.99323,1e-05,1.27798]
[1776510053946,54.89,76163.99,0.0,-0.99323,1e-05,1.27853]
[1776510058640,54.89,76166.34,0.0,-0.99322,1e-05,1.28058]
[1776510064016,54.89,76165.94,0.0,-0.99322,1e-05,1.28023]
[1776510069717,54.89,76166.57,0.0,-0.99322,1e-05,1.28078]
[1776510074751,54.89,76166.04,0.0,-0.99322,1e-05,1.28031]
[1776510079788,54.89,76167.51,0.0,-0.99321,1e-05,1.28159]
[1776510085830,54.89,76167.86,0.0,-0.99321,1e-05,1.2819]
[1776510090864,54.89,76165.1,0.0,-0.99323,1e-05,1.2795]
[1776510095900,54.89,76160.12,0.0,-0.99326,1e-05,1.27407]
[1776510099928,54.89,76141.76,0.0,-0.99335,1e-05,1.25826]
[1776510100934,54.89,76128.05,0.0,-0.99342,0.0,1.24656]
[1776510105970,54.89,76125.6,0.0,-0.99343,0.0,1.24448]
[1776510111004,54.89,76131.38,0.0,-0.9934,0.0,1.24939]
[1776510116044,54.89,76139.84,0.0,-0.99336,1e-05,1.25662]
[1776510119060,54.89,76149.76,0.0,-0.99331,1e-05,1.26513]
[1776510122081,54.89,76156.46,0.0,-0.99328,1e-05,1.2709]
[1776510124095,54.89,76163.54,0.0,-0.99324,1e-05,1.27703]
[1776510128129,54.89,76173.84,0.0,-0.99319,1e-05,1.28599]
[1776510129132,54.89,76178.68,0.0,-0.99316,1e-05,1.29021]
[1776510132157,54.89,76155.95,0.0,-0.99328,1e-05,1.27046]
[1776510133161,54.89,76140.09,0.0,-0.99336,1e-05,1.25683]
[1776510135178,54.89,76135.38,0.0,-0.99338,1e-05,1.2528]
[1776510137191,54.89,76129.69,0.0,-0.99341,0.0,1.24796]
[1776510142226,54.89,76125.91,0.0,-0.99343,0.0,1.24474]
[1776510145246,54.89,76118.62,0.0,-0.99347,0.0,1.23857]
[1776510148270,54.89,76115.58,0.0,-0.99348,0.0,1.236]
[1776510153303,54.89,76111.77,0.0,-0.9935,0.0,1.2317]
[1776510154661,54.89,76111.36,0.0,-0.99351,0.0,1.23136]
[1776510160353,54.89,76111.07,0.0,-0.99351,0.0,1.23111]
[1776510165388,54.89,76114.1,0.0,-0.99349,0.0,1.23366]
[1776510170424,54.89,76107.36,0.0,-0.99353,0.0,1.22799]
[1776510172438,54.89,76100.0,0.0,-0.99356,0.0,1.22183]
[1776510173445,54.89,76098.09,0.0,-0.99357,0.0,1.22023]
[1776510180494,54.89,76097.98,0.0,-0.99357,0.0,1.22014]
[1776510185529,54.89,76097.71,0.0,-0.99357,0.0,1.21991]
[1776510190564,54.89,76095.74,0.0,-0.99358,0.0,1.21827]
[1776510193584,54.89,76090.06,0.0,-0.99361,0.0,1.21354]
[1776510198619,54.89,76088.97,0.0,-0.99362,0.0,1.21263]
[1776510203655,54.89,76086.33,0.0,-0.99363,0.0,1.21044]
[1776510208690,54.89,76086.85,0.0,-0.99363,0.0,1.21087]
[1776510213726,54.89,76088.45,0.0,-0.99362,0.0,1.21113]
[1776510217755,54.89,76097.02,0.0,-0.99358,0.0,1.21826]
[1776510219767,54.89,76105.21,0.0,-0.99354,0.0,1.22511]
[1776510222132,54.89,76101.6,0.0,-0.99356,0.0,1.22209]
[1776510225809,54.89,76108.07,0.0,-0.99353,0.0,1.22751]
[1776510230845,54.89,76097.99,0.0,-0.99358,0.0,1.21907]
[1776510234873,54.89,76107.45,0.0,-0.99353,0.0,1.22699]
[1776510239908,54.89,76109.68,0.0,-0.99352,0.0,1.22886]
[1776510242274,54.89,76100.77,0.0,-0.99356,0.0,1.22139]
[1776510242929,54.89,76100.77,0.0,-0.99356,0.0,1.22139]
[1776510247964,54.89,76103.9,0.0,-0.99355,0.0,1.22401]
[1776510252347,54.89,76112.33,0.0,-0.99351,0.0,1.23109]
[1776510254006,54.89,76119.58,0.0,-0.99347,0.0,1.2372]
[1776510256021,54.89,76125.42,0.0,-0.99344,0.0,1.24214]
[1776510261056,54.89,76128.5,0.0,-0.99343,0.0,1.24476]
[1776510265083,54.89,76137.14,0.0,-0.99338,1e-05,1.25211]
[1776510268104,54.89,76146.21,0.0,-0.99334,1e-05,1.25987]
[1776510273139,54.89,76149.16,0.0,-0.99333,1e-05,1.2613]
[1776510278174,54.89,76144.64,0.0,-0.99335,1e-05,1.25742]
[1776510282202,54.89,76137.57,0.0,-0.99339,0.0,1.25138]
[1776510289251,54.89,76139.07,0.0,-0.99338,1e-05,1.25266]
[1776510294286,54.89,76141.83,0.0,-0.99337,1e-05,1.25502]
[1776510296301,54.89,76147.14,0.0,-0.99334,1e-05,1.25956]
[1776510301335,54.89,76146.22,0.0,-0.99334,1e-05,1.25877]
[1776510306371,54.89,76144.66,0.0,-0.99335,1e-05,1.25744]
[1776510311406,54.89,76146.53,0.0,-0.99334,1e-05,1.25904]
[1776510316443,54.89,76149.49,0.0,-0.99333,1e-05,1.26158]
[1776510321480,54.89,76146.92,0.0,-0.99334,1e-05,1.25937]
[1776510326512,54.89,76145.64,0.0,-0.99335,1e-05,1.25828]
[1776510331551,54.89,76148.33,0.0,-0.99334,1e-05,1.25948]
[1776510332910,54.89,76142.19,0.0,-0.99337,1e-05,1.25422]
[1776510338598,54.89,76142.29,0.0,-0.99337,1e-05,1.25431]
[1776510343632,54.89,76142.12,0.0,-0.99337,1e-05,1.25416]
[1776510348668,54.89,76142.13,0.0,-0.99337,1e-05,1.25417]
[1776510353702,54.89,76140.3,0.0,-0.99338,1e-05,1.25261]
[1776510358740,54.89,76140.89,0.0,-0.99338,1e-05,1.25311]
[1776510363120,54.89,76133.05,0.0,-0.99342,0.0,1.24643]
[1776510368811,54.89,76128.74,0.0,-0.99344,0.0,1.24277]
[1776510373190,54.89,76122.82,0.0,-0.99347,0.0,1.23776]
[1776510373843,54.89,76122.82,0.0,-0.99347,0.0,1.23776]
[1776510375858,54.89,76116.19,0.0,-0.9935,0.0,1.23216]
[1776510377871,54.89,76109.35,0.0,-0.99353,0.0,1.22642]
[1776510381900,54.89,76103.47,0.0,-0.99356,0.0,1.22149]
[1776510386934,54.89,76097.13,0.0,-0.99359,0.0,1.2162]
[1776510389966,54.89,76085.47,0.0,-0.99365,0.0,1.20652]
[1776510390972,54.89,76071.77,0.0,-0.99372,0.0,1.19522]
[1776510393992,54.89,76075.81,0.0,-0.9937,0.0,1.19748]
[1776510400037,54.89,76079.33,0.0,-0.99368,0.0,1.20038]
[1776510405069,54.89,76089.21,0.0,-0.99364,0.0,1.20854]
[1776510410111,54.89,76092.82,0.0,-0.99362,0.0,1.21154]
[1776510413490,54.89,76086.63,0.0,-0.99365,0.0,1.20641]
[1776510414133,54.89,76086.63,0.0,-0.99365,0.0,1.20641]
[1776510418161,54.89,76081.38,0.0,-0.99367,0.0,1.20207]
[1776510423559,54.89,76084.16,0.0,-0.99366,0.0,1.20436]
[1776510429238,54.89,76086.8,0.0,-0.99365,0.0,1.20655]
[1776510434275,54.89,76083.46,0.0,-0.99366,0.0,1.20379]
[1776510436290,54.89,76075.15,0.0,-0.9937,0.0,1.19694]
[1776510437296,54.89,76064.4,0.0,-0.99376,0.0,1.18812]
[1776510438313,54.89,76053.94,0.0,-0.99381,0.0,1.1796]
[1776510440317,54.89,76040.47,0.0,-0.99387,0.0,1.1687]
[1776510441326,54.89,76046.06,0.0,-0.99384,0.0,1.17321]
[1776510444347,54.89,76040.78,0.0,-0.99387,0.0,1.16895]
[1776510448373,54.89,76028.14,0.0,-0.99393,0.0,1.15879]
[1776510452406,54.89,76023.31,0.0,-0.99395,0.0,1.15389]
[1776510454420,54.89,76019.14,0.0,-0.99397,0.0,1.15057]
[1776510457441,54.89,76015.67,0.0,-0.99399,0.0,1.14781]
[1776510462478,54.89,76012.67,0.0,-0.994,0.0,1.14543]
[1776510467512,54.89,76013.31,0.0,-0.994,0.0,1.14594]
[1776510472546,54.89,76016.14,0.0,-0.99399,0.0,1.14818]
[1776510478592,54.89,76017.48,0.0,-0.99398,0.0,1.14925]
[1776510483626,54.89,76014.54,0.0,-0.99399,0.0,1.14691]
[1776510485639,54.89,76013.49,0.0,-0.994,0.0,1.14608]
[1776510488076,54.89,76010.1,0.0,-0.99401,0.0,1.14339]
[1776510488663,54.89,76010.91,0.0,-0.99401,0.0,1.14404]
[1776510489670,54.89,76005.02,0.0,-0.99404,0.0,1.13938]
[1776510490679,54.89,75980.86,0.0,-0.99415,0.0,1.12043]
[1776510491683,54.89,75976.87,0.0,-0.99417,0.0,1.11733]
[1776510494085,54.89,75984.34,0.0,-0.99413,0.0,1.12315]
[1776510495694,54.89,75984.34,0.0,-0.99413,0.0,1.12315]
[1776510496144,54.89,75984.34,0.0,-0.99413,0.0,1.12315]
[1776510496245,54.89,75976.43,0.0,-0.99417,0.0,1.11699]
[1776510497730,54.89,75982.41,0.0,-0.99414,0.0,1.12164]
[1776510498742,54.89,75975.39,0.0,-0.99417,0.0,1.11618]
[1776510499752,54.89,75973.6,0.0,-0.99418,0.0,1.11479]
[1776510504782,54.89,75977.44,0.0,-0.99416,0.0,1.11777]
[1776510509817,54.89,75982.32,0.0,-0.99414,0.0,1.12157]
[1776510514231,54.89,75967.01,0.0,-0.99421,0.0,1.10869]
[1776510515859,54.89,75966.95,0.0,-0.99421,0.0,1.10865]
[1776510517872,54.89,75974.44,0.0,-0.99418,0.0,1.11445]
[1776510519888,54.89,75978.43,0.0,-0.99416,0.0,1.11755]
[1776510524922,54.89,75982.82,0.0,-0.99414,0.0,1.12097]
[1776510528951,54.89,75989.78,0.0,-0.99411,0.0,1.1264]
[1776510530965,54.89,76003.05,0.0,-0.99405,0.0,1.13682]
[1776510531971,54.89,76000.89,0.0,-0.99406,0.0,1.13511]
[1776510534375,54.89,75999.98,0.0,-0.99407,0.0,1.1344]
[1776510537009,54.89,76002.28,0.0,-0.99406,0.0,1.13621]
[1776510541059,54.89,76008.73,0.0,-0.99403,0.0,1.1413]
[1776510542043,54.89,76017.52,0.0,-0.99399,0.0,1.14827]
[1776510543049,54.89,76021.94,0.0,-0.99397,0.0,1.15178]
[1776510544445,54.89,76033.05,0.0,-0.99391,0.0,1.16066]
[1776510550098,54.89,76031.14,0.0,-0.99392,0.0,1.15913]
[1776510554515,54.89,76017.29,0.0,-0.99399,0.0,1.14808]
[1776510560169,54.89,76024.49,0.0,-0.99395,0.0,1.15382]
[1776510562182,54.89,76027.01,0.0,-0.99394,0.0,1.15583]
[1776510564675,54.89,76026.58,0.0,-0.99394,0.0,1.15549]
[1776510572262,54.89,76023.39,0.0,-0.99396,0.0,1.15191]
[1776510574655,54.89,76016.17,0.0,-0.994,0.0,1.14616]
[1776510577288,54.89,76008.82,0.0,-0.99403,0.0,1.14034]
[1776510579302,54.89,76006.98,0.0,-0.99404,0.0,1.13889]
[1776510584725,54.89,76003.66,0.0,-0.99405,0.0,1.13627]
[1776510590380,54.89,76002.75,0.0,-0.99406,0.0,1.13556]
[1776510595414,54.89,76000.29,0.0,-0.99407,0.0,1.13362]
[1776510600449,54.89,76004.53,0.0,-0.99405,0.0,1.13696]
[1776510605485,54.89,76006.01,0.0,-0.99404,0.0,1.13812]
[1776510607506,54.89,76013.05,0.0,-0.99401,0.0,1.14369]
[1776510608505,54.89,76019.05,0.0,-0.99398,0.0,1.14845]
[1776510609514,54.89,76019.79,0.0,-0.99398,0.0,1.14904]
[1776510611528,54.89,76026.98,0.0,-0.99395,0.0,1.15477]
[1776510612539,54.89,76034.28,0.0,-0.99391,0.0,1.16061]
[1776510614552,54.89,76043.0,0.0,-0.99387,0.0,1.16762]
[1776510619587,54.89,76049.91,0.0,-0.99384,0.0,1.1732]
[1776510620594,54.89,76064.83,0.0,-0.99377,0.0,1.18532]
[1776510621602,54.89,76070.14,0.0,-0.99374,0.0,1.18966]
[1776510623615,54.89,76077.25,0.0,-0.99371,0.0,1.19549]
[1776510628650,54.89,76072.12,0.0,-0.99374,0.0,1.19128]
[1776510635702,54.89,76072.29,0.0,-0.99374,0.0,1.19036]
[1776510640736,54.89,76069.07,0.0,-0.99376,0.0,1.18773]
[1776510645772,54.89,76068.0,0.0,-0.99376,0.0,1.18685]
[1776510650826,54.89,76068.88,0.0,-0.99376,0.0,1.18757]
[1776510655851,54.89,76068.77,0.0,-0.99376,0.0,1.18748]
[1776510662904,54.89,76073.19,0.0,-0.99374,0.0,1.1911]
[1776510667938,54.89,76077.39,0.0,-0.99372,0.0,1.19454]
[1776510670963,54.89,76068.47,0.0,-0.99376,0.0,1.18723]
[1776510671968,54.89,76052.12,0.0,-0.99384,0.0,1.17394]
[1776510672972,54.89,76050.4,0.0,-0.99384,0.0,1.17255]
[1776510678009,54.89,76045.17,0.0,-0.99387,0.0,1.16832]
[1776510683044,54.89,76044.25,0.0,-0.99387,0.0,1.16758]
[1776510685426,54.89,76052.18,0.0,-0.99384,0.0,1.17399]
[1776510687073,54.89,76053.16,0.0,-0.99383,0.0,1.17478]
[1776510691122,54.89,76061.68,0.0,-0.9938,0.0,1.18064]
[1776510692116,54.89,76062.9,0.0,-0.99379,0.0,1.18164]
[1776510693119,54.89,76048.89,0.0,-0.99386,0.0,1.17028]
[1776510694126,54.89,76049.27,0.0,-0.99385,0.0,1.17058]
[1776510695496,54.89,76057.27,0.0,-0.99382,0.0,1.17706]
[1776510696139,54.89,76057.27,0.0,-0.99382,0.0,1.17706]
[1776510698153,54.89,76063.06,0.0,-0.99379,0.0,1.18177]
[1776510703188,54.89,76065.83,0.0,-0.99378,0.0,1.18402]
[1776510707216,54.89,76070.52,0.0,-0.99375,0.0,1.18785]
[1776510710238,54.89,76065.47,0.0,-0.99378,0.0,1.18373]
[1776510711249,54.89,76062.2,0.0,-0.99379,0.0,1.18107]
[1776510712256,54.89,76057.12,0.0,-0.99382,0.0,1.17694]
[1776510713258,54.89,76044.1,0.0,-0.99388,0.0,1.16641]
[1776510714267,54.89,76034.19,0.0,-0.99392,0.0,1.15846]
[1776510715640,54.89,76033.72,0.0,-0.99393,0.0,1.15808]
[1776510720310,54.89,76036.67,0.0,-0.99391,0.0,1.16044]
[1776510725709,54.89,76032.24,0.0,-0.99393,0.0,1.1569]
[1776510731394,54.89,76036.22,0.0,-0.99392,0.0,1.16008]
[1776510736430,54.89,76032.98,0.0,-0.99393,0.0,1.15749]
[1776510741465,54.89,76030.67,0.0,-0.99394,0.0,1.15564]
[1776510746501,54.89,76027.04,0.0,-0.99396,0.0,1.15274]
[1776510752898,54.89,76024.95,0.0,-0.99397,0.0,1.15004]
[1776510758586,54.89,76023.64,0.0,-0.99398,0.0,1.149]
[1776510762968,54.89,76015.94,0.0,-0.99401,0.0,1.14289]
[1776510764629,54.89,76011.91,0.0,-0.99403,0.0,1.1397]
[1776510767651,54.89,76008.13,0.0,-0.99405,0.0,1.13672]
[1776510772689,54.89,76009.17,0.0,-0.99405,0.0,1.13754]
[1776510776714,54.89,76004.17,0.0,-0.99407,0.0,1.1336]
[1776510778730,54.89,75997.25,0.0,-0.9941,0.0,1.12817]
[1776510779736,54.89,75990.17,0.0,-0.99413,0.0,1.12263]
[1776510784771,54.89,75991.38,0.0,-0.99413,0.0,1.12358]
[1776510787793,54.89,75988.51,0.0,-0.99414,0.0,1.12134]
[1776510792829,54.89,75992.9,0.0,-0.99412,0.0,1.12477]
[1776510799879,54.89,75993.05,0.0,-0.99412,0.0,1.12488]
[1776510800883,54.89,75989.67,0.0,-0.99413,0.0,1.12224]
[1776510802412,54.89,75991.53,0.0,-0.99413,0.0,1.1237]
[1776510806926,54.89,75983.93,0.0,-0.99416,0.0,1.11777]
[1776510807934,54.89,75977.98,0.0,-0.99419,0.0,1.11316]
[1776510808941,54.89,75978.09,0.0,-0.99419,0.0,1.11324]
[1776510812969,54.89,75967.49,0.0,-0.99424,0.0,1.10405]
[1776510813977,54.89,75962.82,0.0,-0.99426,0.0,1.10046]
[1776510814983,54.89,75963.41,0.0,-0.99426,0.0,1.10091]
[1776510816544,54.89,75963.9,0.0,-0.99425,0.0,1.10129]
[1776510823521,54.89,75959.77,0.0,-0.99427,0.0,1.09815]
[1776510827071,54.89,75967.24,0.0,-0.99424,0.0,1.10391]
[1776510830095,54.89,75973.74,0.0,-0.99421,0.0,1.10892]
[1776510831097,54.89,75980.43,0.0,-0.99418,0.0,1.1141]
[1776510832103,54.89,75981.31,0.0,-0.99418,0.0,1.11478]
[1776510837143,54.89,75985.17,0.0,-0.99416,0.0,1.11778]
[1776510838147,54.89,75997.62,0.0,-0.9941,0.0,1.12749]
[1776510839153,54.89,76004.35,0.0,-0.99407,0.0,1.13277]
[1776510840161,54.89,76002.5,0.0,-0.99408,0.0,1.13132]
[1776510845195,54.89,76009.41,0.0,-0.99405,0.0,1.13676]
[1776510846202,54.89,76014.88,0.0,-0.99402,0.0,1.14108]
[1776510847210,54.89,76017.95,0.0,-0.99401,0.0,1.14351]
[1776510852244,54.89,76017.63,0.0,-0.99401,0.0,1.14325]
[1776510857279,54.89,76022.28,0.0,-0.99399,0.0,1.14694]
[1776510860300,54.89,76024.56,0.0,-0.99398,0.0,1.14875]
[1776510865337,54.89,76023.63,0.0,-0.99398,0.0,1.14801]
[1776510872393,54.89,76020.76,0.0,-0.994,0.0,1.1447]
[1776510873764,54.89,76011.28,0.0,-0.99405,0.0,1.13721]
[1776510875413,54.89,76006.82,0.0,-0.99407,0.0,1.13369]
[1776510877421,54.89,75999.02,0.0,-0.9941,0.0,1.12757]
[1776510879449,54.89,75998.02,0.0,-0.99411,0.0,1.12679]
[1776510884468,54.89,75999.46,0.0,-0.9941,0.0,1.12791]
[1776510885700,54.89,75999.46,0.0,-0.9941,0.0,1.12791]
[1776510893399,54.89,75994.74,0.0,-0.99412,0.0,1.12422]
[1776510896555,54.89,75985.8,0.0,-0.99416,0.0,1.11726]
[1776510901590,54.89,75987.52,0.0,-0.99415,0.0,1.11859]
[1776510903970,54.89,75981.24,0.0,-0.99418,0.0,1.11372]
[1776510907631,54.89,75974.68,0.0,-0.99421,0.0,1.10864]
[1776510908638,54.89,75975.42,0.0,-0.99421,0.0,1.10921]
[1776510914040,54.89,75976.55,0.0,-0.9942,0.0,1.11009]
[1776510916694,54.89,75983.75,0.0,-0.99417,0.0,1.11566]
[1776510917702,54.89,75984.97,0.0,-0.99416,0.0,1.11661]
[1776510921730,54.89,75977.26,0.0,-0.9942,0.0,1.11063]
[1776510924111,54.89,75982.54,0.0,-0.99418,0.0,1.11473]
[1776510933819,54.89,75986.51,0.0,-0.99416,0.0,1.1168]
[1776510935845,54.89,75996.78,0.0,-0.99412,0.0,1.1248]
[1776510936841,54.89,76001.48,0.0,-0.9941,0.0,1.12848]
[1776510937846,54.89,76008.64,0.0,-0.99406,0.0,1.1341]
[1776510939859,54.89,76016.79,0.0,-0.99403,0.0,1.14053]
[1776510944895,54.89,76017.78,0.0,-0.99402,0.0,1.14132]
[1776510947919,54.89,76022.48,0.0,-0.994,0.0,1.14504]
[1776510948923,54.89,76032.7,0.0,-0.99395,0.0,1.15317]
[1776510950937,54.89,76037.85,0.0,-0.99393,0.0,1.15729]
[1776510953960,54.89,76042.85,0.0,-0.99391,0.0,1.16129]
[1776510955976,54.89,76047.34,0.0,-0.99388,0.0,1.1649]
[1776510956984,54.89,76036.84,0.0,-0.99393,0.0,1.15648]
[1776510962020,54.89,76031.71,0.0,-0.99396,0.0,1.15238]
[1776510963026,54.89,76026.47,0.0,-0.99398,0.0,1.14821]
[1776510964033,54.89,76018.43,0.0,-0.99402,0.0,1.14183]
[1776510967056,54.89,76012.28,0.0,-0.99405,0.0,1.13697]
[1776510969070,54.89,76007.36,0.0,-0.99407,0.0,1.1331]
[1776510972089,54.89,76014.17,0.0,-0.99404,0.0,1.13846]
[1776510977124,54.89,76013.9,0.0,-0.99404,0.0,1.13825]
[1776510979539,54.89,76016.37,0.0,-0.99403,0.0,1.1402]
[1776510983166,54.89,76021.64,0.0,-0.994,0.0,1.14437]
[1776510987195,54.89,76011.04,0.0,-0.99405,0.0,1.13599]
[1776510993235,54.89,76008.66,0.0,-0.99407,0.0,1.1331]
[1776510998277,54.89,76006.85,0.0,-0.99408,0.0,1.13167]
[1776511000653,54.89,76012.3,0.0,-0.99405,0.0,1.13596]
[1776511004314,54.89,76006.29,0.0,-0.99408,0.0,1.13123]
[1776511005321,54.89,76003.64,0.0,-0.99409,0.0,1.12915]
[1776511007335,54.89,76001.28,0.0,-0.9941,0.0,1.1273]
[1776511012374,54.89,76000.18,0.0,-0.99411,0.0,1.12644]
[1776511017405,54.89,75996.22,0.0,-0.99412,0.0,1.12335]
[1776511020794,54.89,75991.0,0.0,-0.99415,0.0,1.11928]
[1776511026475,54.89,76000.13,0.0,-0.99411,0.0,1.1264]
[1776511027482,54.89,76000.68,0.0,-0.9941,0.0,1.12683]
[1776511032517,54.89,76001.34,0.0,-0.9941,0.0,1.12735]
[1776511034546,54.89,75988.57,0.0,-0.99416,0.0,1.11739]
[1776511035554,54.89,75965.5,0.0,-0.99426,0.0,1.09957]
[1776511036432,54.89,75965.5,0.0,-0.99426,0.0,1.09957]
[1776511036561,54.89,75967.67,0.0,-0.99425,0.0,1.10124]
[1776511037567,54.89,75974.77,0.0,-0.99422,0.0,1.10671]
[1776511038573,54.89,75979.12,0.0,-0.9942,0.0,1.11007]
[1776511039581,54.89,75984.57,0.0,-0.99418,0.0,1.11429]
[1776511040934,54.89,75990.66,0.0,-0.99415,0.0,1.11902]
[1776511044615,54.89,75994.67,0.0,-0.99413,0.0,1.12215]
[1776511048576,54.89,75996.56,0.0,-0.99412,0.0,1.12362]
[1776511049432,54.89,75996.71,0.0,-0.99412,0.0,1.12374]
[1776511055693,54.89,75995.45,0.0,-0.99413,0.0,1.12174]
[1776511061077,54.89,76000.26,0.0,-0.99411,0.0,1.12549]
[1776511067786,54.89,76003.02,0.0,-0.9941,0.0,1.12765]
[1776511071147,54.89,76011.47,0.0,-0.99406,0.0,1.13429]
[1776511076853,54.89,76007.07,0.0,-0.99408,0.0,1.13083]
[1776511081217,54.89,76004.62,0.0,-0.99409,0.0,1.12891]
[1776511086919,54.89,76003.47,0.0,-0.9941,0.0,1.12801]
[1776511091288,54.89,76011.37,0.0,-0.99406,0.0,1.13421]
[1776511093021,54.89,76011.37,0.0,-0.99406,0.0,1.13421]
[1776511096988,54.89,76013.31,0.0,-0.99405,0.0,1.13574]
[1776511102027,54.89,76013.04,0.0,-0.99405,0.0,1.13553]
[1776511105049,54.89,76014.47,0.0,-0.99405,0.0,1.13665]
[1776511107063,54.89,76022.81,0.0,-0.99401,0.0,1.14325]
[1776511108070,54.89,76029.22,0.0,-0.99398,0.0,1.14834]
[1776511111099,54.89,76038.19,0.0,-0.99394,0.0,1.15445]
[1776511116130,54.89,76039.02,0.0,-0.99394,0.0,1.15511]
[1776511120158,54.89,76043.57,0.0,-0.99392,0.0,1.15875]
[1776511125194,54.89,76049.47,0.0,-0.99389,0.0,1.16349]
[1776511129221,54.89,76044.29,0.0,-0.99391,0.0,1.15933]
[1776511134257,54.89,76048.79,0.0,-0.99389,0.0,1.16294]
[1776511139291,54.89,76046.53,0.0,-0.9939,0.0,1.16113]
[1776511144327,54.89,76047.44,0.0,-0.9939,0.0,1.16186]
[1776511146340,54.89,76053.28,0.0,-0.99387,0.0,1.16656]
[1776511151375,54.89,76055.43,0.0,-0.99386,0.0,1.16829]
[1776511157420,54.89,76058.8,0.0,-0.99385,0.0,1.17101]
[1776511162458,54.89,76065.19,0.0,-0.99382,0.0,1.17619]
[1776511163462,54.89,76074.75,0.0,-0.99377,0.0,1.18397]
[1776511164469,54.89,76080.81,0.0,-0.99374,0.0,1.18892]
[1776511165475,54.89,76081.88,0.0,-0.99374,0.0,1.18979]
[1776511170510,54.89,76079.84,0.0,-0.99375,0.0,1.18812]
[1776511175545,54.89,76081.24,0.0,-0.99375,0.0,1.18821]
[1776511177559,54.89,76091.41,0.0,-0.9937,0.0,1.19655]
[1776511178567,54.89,76094.21,0.0,-0.99368,0.0,1.19886]
[1776511183603,54.89,76095.77,0.0,-0.99368,0.0,1.20015]
[1776511184611,54.89,76081.85,0.0,-0.99374,0.0,1.18871]
[1776511185618,54.89,76082.65,0.0,-0.99374,0.0,1.18936]
[1776511190653,54.89,76080.76,0.0,-0.99375,0.0,1.18782]
[1776511194680,54.89,76069.47,0.0,-0.9938,0.0,1.17861]
[1776511195687,54.89,76063.07,0.0,-0.99383,0.0,1.17342]
[1776511196698,54.89,76062.67,0.0,-0.99383,0.0,1.17309]
[1776511197703,54.89,76068.79,0.0,-0.9938,0.0,1.17806]
[1776511198709,54.89,76071.97,0.0,-0.99379,0.0,1.18064]
[1776511202737,54.89,76072.19,0.0,-0.99379,0.0,1.18082]
[1776511204755,54.89,76066.59,0.0,-0.99382,0.0,1.17627]
[1776511210125,54.89,76076.42,0.0,-0.99377,0.0,1.18427]
[1776511215828,54.89,76083.5,0.0,-0.99373,0.0,1.19006]
[1776511216837,54.89,76089.6,0.0,-0.99371,0.0,1.19507]
[1776511218851,54.89,76089.74,0.0,-0.99371,0.0,1.19518]
[1776511222878,54.89,76081.38,0.0,-0.99375,0.0,1.18832]
[1776511227912,54.89,76082.43,0.0,-0.99374,0.0,1.18918]
[1776511230265,54.89,76073.67,0.0,-0.99378,0.0,1.18203]
[1776511233954,54.89,76072.46,0.0,-0.99379,0.0,1.17999]
[1776511238990,54.89,76072.82,0.0,-0.99379,0.0,1.18028]
[1776511242010,54.89,76069.55,0.0,-0.99381,0.0,1.17762]
[1776511245033,54.89,76059.25,0.0,-0.99386,0.0,1.16928]
[1776511246042,54.89,76051.46,0.0,-0.99389,0.0,1.163]
[1776511247055,54.89,76051.82,0.0,-0.99389,0.0,1.16329]
[1776511251079,54.89,76056.15,0.0,-0.99387,0.0,1.16678]
[1776511256108,54.89,76055.69,0.0,-0.99387,0.0,1.16641]
[1776511258122,54.89,76049.53,0.0,-0.9939,0.0,1.16145]
[1776511263158,54.89,76048.2,0.0,-0.99391,0.0,1.16038]
[1776511271213,54.89,76049.34,0.0,-0.9939,0.0,1.1613]
[1776511276248,54.89,76050.02,0.0,-0.9939,0.0,1.16184]
[1776511281284,54.89,76050.47,0.0,-0.9939,0.0,1.16221]
[1776511286319,54.89,76051.09,0.0,-0.99389,0.0,1.1627]
[1776511291358,54.89,76055.32,0.0,-0.99388,0.0,1.16506]
[1776511293369,54.89,76056.97,0.0,-0.99387,0.0,1.16639]
[1776511295383,54.89,76061.99,0.0,-0.99385,0.0,1.17044]
[1776511296390,54.89,76066.16,0.0,-0.99383,0.0,1.17382]
[1776511301424,54.89,76071.43,0.0,-0.9938,0.0,1.17809]
[1776511305451,54.89,76077.14,0.0,-0.99378,0.0,1.18274]
[1776511307472,54.89,76078.12,0.0,-0.99377,0.0,1.18354]
[1776511312501,54.89,76080.2,0.0,-0.99376,0.0,1.18524]
[1776511317536,54.89,76084.44,0.0,-0.99374,0.0,1.1887]
[1776511322573,54.89,76097.03,0.0,-0.99368,0.0,1.19905]
[1776511323580,54.89,76103.62,0.0,-0.99365,0.0,1.20449]
[1776511324586,54.89,76104.32,0.0,-0.99365,0.0,1.20507]
[1776511329623,54.89,76105.64,0.0,-0.99364,0.0,1.20617]
[1776511335664,54.89,76105.32,0.0,-0.99364,0.0,1.2059]
[1776511341068,54.89,76106.59,0.0,-0.99363,0.0,1.20695]
[1776511346740,54.89,76106.27,0.0,-0.99364,0.0,1.20669]
[1776511349762,54.89,76112.23,0.0,-0.99361,0.0,1.21164]
[1776511351142,54.89,76115.34,0.0,-0.9936,0.0,1.21315]
[1776511353789,54.89,76115.06,0.0,-0.9936,0.0,1.21291]
[1776511359833,54.89,76113.82,0.0,-0.99361,0.0,1.21188]
[1776511364867,54.89,76110.61,0.0,-0.99362,0.0,1.20921]
[1776511366880,54.89,76103.96,0.0,-0.99365,0.0,1.2037]
[1776511371932,54.89,76104.87,0.0,-0.99365,0.0,1.20445]
[1776511376966,54.89,76103.79,0.0,-0.99365,0.0,1.20356]
[1776511381353,54.89,76107.54,0.0,-0.99364,0.0,1.20667]
[1776511387395,54.89,76107.14,0.0,-0.99364,0.0,1.20633]
[1776511394086,54.89,76108.09,0.0,-0.99363,0.0,1.20712]
[1776511399130,54.89,76111.49,0.0,-0.99362,0.0,1.20994]
[1776511400135,54.89,76090.47,0.0,-0.99372,0.0,1.19258]
[1776511401143,54.89,76084.37,0.0,-0.99375,0.0,1.18759]
[1776511406178,54.89,76090.25,0.0,-0.99372,0.0,1.1924]
[1776511408550,54.89,76083.02,0.0,-0.99375,0.0,1.18648]
[1776511409199,54.89,76083.02,0.0,-0.99375,0.0,1.18648]
[1776511412220,54.89,76077.89,0.0,-0.99378,0.0,1.18124]
[1776511417254,54.89,76079.57,0.0,-0.99378,0.0,1.18261]
[1776511422290,54.89,76078.94,0.0,-0.99378,0.0,1.18209]
[1776511427327,54.89,76081.11,0.0,-0.99377,0.0,1.18386]
[1776511432360,54.89,76084.6,0.0,-0.99375,0.0,1.18671]
[1776511437396,54.89,76084.24,0.0,-0.99375,0.0,1.18642]
[1776511442432,54.89,76083.59,0.0,-0.99376,0.0,1.18589]
[1776511447467,54.89,76082.13,0.0,-0.99376,0.0,1.18469]
[1776511453509,54.89,76082.54,0.0,-0.99376,0.0,1.18503]
[1776511455523,54.89,76087.01,0.0,-0.99374,0.0,1.18868]
[1776511460558,54.89,76085.4,0.0,-0.99375,0.0,1.18737]
[1776511465593,54.89,76085.87,0.0,-0.99375,0.0,1.18775]
[1776511471635,54.89,76086.14,0.0,-0.99375,0.0,1.18691]
[1776511478686,54.89,76085.58,0.0,-0.99375,0.0,1.18645]
[1776511483719,54.89,76088.5,0.0,-0.99374,0.0,1.18884]
[1776511488755,54.89,76086.14,0.0,-0.99375,0.0,1.18691]
[1776511493795,54.89,76085.88,0.0,-0.99375,0.0,1.1867]
[1776511499183,54.89,76084.1,0.0,-0.99376,0.0,1.18524]
[1776511503880,54.89,76078.98,0.0,-0.99378,0.0,1.18107]
[1776511504873,54.89,76074.73,0.0,-0.9938,0.0,1.17761]
[1776511509253,54.89,76073.68,0.0,-0.99381,0.0,1.17676]
[1776511514943,54.89,76071.4,0.0,-0.99382,0.0,1.17491]
[1776511520985,54.89,76068.63,0.0,-0.99383,0.0,1.17266]
[1776511526022,54.89,76065.22,0.0,-0.99385,0.0,1.1699]
[1776511532063,54.89,76064.86,0.0,-0.99386,0.0,1.16856]
[1776511537099,54.89,76062.49,0.0,-0.99387,0.0,1.16665]
[1776511543139,54.89,76062.99,0.0,-0.99386,0.0,1.16705]
[1776511548175,54.89,76064.79,0.0,-0.99386,0.0,1.1685]
[1776511554218,54.89,76065.77,0.0,-0.99385,0.0,1.1693]
[1776511559605,54.89,76072.62,0.0,-0.99382,0.0,1.17484]
[1776511565301,54.89,76072.58,0.0,-0.99382,0.0,1.17481]
[1776511568315,54.89,76067.16,0.0,-0.99384,0.0,1.17042]
[1776511572343,54.89,76061.92,0.0,-0.99387,0.0,1.16619]
[1776511577378,54.89,76061.24,0.0,-0.99387,0.0,1.16564]
[1776511578385,54.89,76053.98,0.0,-0.99391,0.0,1.1598]
[1776511581406,54.89,76048.97,0.0,-0.99393,0.0,1.15579]
[1776511586442,54.89,76049.35,0.0,-0.99393,0.0,1.15609]
[1776511591476,54.89,76047.85,0.0,-0.99394,0.0,1.15385]
[1776511596512,54.89,76050.13,0.0,-0.99393,0.0,1.15568]
[1776511605574,54.89,76049.9,0.0,-0.99393,0.0,1.15549]
[1776511610611,54.89,76049.27,0.0,-0.99393,0.0,1.15499]
[1776511615645,54.89,76047.09,0.0,-0.99394,0.0,1.15325]
[1776511620686,54.89,76048.0,0.0,-0.99394,0.0,1.15397]
[1776511626741,54.89,76051.4,0.0,-0.99392,0.0,1.15669]
[1776511635787,54.89,76050.59,0.0,-0.99393,0.0,1.15604]
[1776511641827,54.89,76050.91,0.0,-0.99393,0.0,1.1563]
[1776511646863,54.89,76052.24,0.0,-0.99392,0.0,1.15737]
[1776511651897,54.89,76056.69,0.0,-0.9939,0.0,1.15989]
[1776511656933,54.89,76056.16,0.0,-0.99391,0.0,1.15946]
[1776511661968,54.89,76059.27,0.0,-0.99389,0.0,1.16196]
[1776511668012,54.89,76058.42,0.0,-0.9939,0.0,1.16128]
[1776511674055,54.89,76057.83,0.0,-0.9939,0.0,1.16081]
[1776511680448,54.89,76057.8,0.0,-0.9939,0.0,1.16078]
[1776511684127,54.89,76050.66,0.0,-0.99393,0.0,1.15506]
[1776511685133,54.89,76050.82,0.0,-0.99393,0.0,1.15519]
[1776511690518,54.89,76052.99,0.0,-0.99392,0.0,1.15692]
[1776511696210,54.89,76052.57,0.0,-0.99392,0.0,1.15659]
[1776511702252,54.89,76050.91,0.0,-0.99393,0.0,1.15526]
[1776511708295,54.89,76050.6,0.0,-0.99393,0.0,1.15501]
[1776511714336,54.89,76051.66,0.0,-0.99393,0.0,1.15482]
[1776511720728,54.89,76052.23,0.0,-0.99393,0.0,1.15527]
[1776511726420,54.89,76053.21,0.0,-0.99393,0.0,1.15606]
[1776511731456,54.89,76053.68,0.0,-0.99392,0.0,1.15643]
[1776511736492,54.89,76053.57,0.0,-0.99392,0.0,1.15635]
[1776511742533,54.89,76056.51,0.0,-0.99391,0.0,1.1587]
[1776511750939,54.89,76056.68,0.0,-0.99391,0.0,1.15884]
[1776511757637,54.89,76057.74,0.0,-0.99391,0.0,1.15969]
[1776511762675,54.89,76062.76,0.0,-0.99388,0.0,1.16372]
[1776511764686,54.89,76069.09,0.0,-0.99385,0.0,1.16883]
[1776511765694,54.89,76072.69,0.0,-0.99384,0.0,1.17174]
[1776511766701,54.89,76080.47,0.0,-0.9938,0.0,1.17805]
[1776511771736,54.89,76083.57,0.0,-0.99379,0.0,1.17952]
[1776511773677,54.89,76083.69,0.0,-0.99379,0.0,1.17961]
[1776511779791,54.89,76084.79,0.0,-0.99378,0.0,1.18051]
[1776511784826,54.89,76085.14,0.0,-0.99378,0.0,1.18079]
[1776511789862,54.89,76088.8,0.0,-0.99376,0.0,1.18378]
[1776511791336,54.89,76089.49,0.0,-0.99376,0.0,1.18434]
[1776511796910,54.89,76090.13,0.0,-0.99376,0.0,1.18487]
[1776511801946,54.89,76086.73,0.0,-0.99377,0.0,1.18209]
[1776511806986,54.89,76083.05,0.0,-0.99379,0.0,1.17909]
[1776511812015,54.89,76079.56,0.0,-0.99381,0.0,1.17626]
[1776511817051,54.89,76085.96,0.0,-0.99378,0.0,1.18146]
[1776511822089,54.89,76089.68,0.0,-0.99376,0.0,1.1845]
[1776511828128,54.89,76090.72,0.0,-0.99376,0.0,1.18535]
[1776511833165,54.89,76090.55,0.0,-0.99376,0.0,1.18415]
[1776511839209,54.89,76090.5,0.0,-0.99376,0.0,1.18411]
[1776511844244,54.89,76090.96,0.0,-0.99376,0.0,1.18448]
[1776511849278,54.89,76092.94,0.0,-0.99375,0.0,1.1861]
[1776511854313,54.89,76092.28,0.0,-0.99375,0.0,1.18556]
[1776511859350,54.89,76092.44,0.0,-0.99375,0.0,1.18569]
[1776511864385,54.89,76094.63,0.0,-0.99374,0.0,1.18748]
[1776511869420,54.89,76099.26,0.0,-0.99372,0.0,1.19128]
[1776511874456,54.89,76099.81,0.0,-0.99372,0.0,1.19173]
[1776511880498,54.89,76099.55,0.0,-0.99372,0.0,1.19152]
[1776511885532,54.89,76100.36,0.0,-0.99371,0.0,1.19218]
[1776511886889,54.89,76105.91,0.0,-0.99369,0.0,1.19675]
[1776511889563,54.89,76112.09,0.0,-0.99366,0.0,1.20185]
[1776511892581,54.89,76118.24,0.0,-0.99363,0.0,1.20587]
[1776511893589,54.89,76126.03,0.0,-0.9936,0.0,1.21234]
[1776511896962,54.89,76134.2,0.0,-0.99356,0.0,1.21916]
[1776511899631,54.89,76140.18,0.0,-0.99353,0.0,1.22417]
[1776511902653,54.89,76145.94,0.0,-0.9935,0.0,1.22901]
[1776511907693,54.89,76144.83,0.0,-0.9935,0.0,1.22808]
[1776511912726,54.89,76146.54,0.0,-0.9935,0.0,1.22952]
[1776511917766,54.89,76151.2,0.0,-0.99347,0.0,1.23345]
[1776511923802,54.89,76148.04,0.0,-0.99349,0.0,1.23078]
[1776511928843,54.89,76152.21,0.0,-0.99347,0.0,1.2343]
[1776511931856,54.89,76163.94,0.0,-0.99341,0.0,1.24425]
[1776511935884,54.89,76166.78,0.0,-0.99339,1e-05,1.24667]
[1776511938907,54.89,76168.93,0.0,-0.99338,1e-05,1.2485]
[1776511940918,54.89,76174.9,0.0,-0.99335,1e-05,1.25361]
[1776511941925,54.89,76182.97,0.0,-0.99331,1e-05,1.26053]
[1776511943939,54.89,76176.74,0.0,-0.99334,1e-05,1.25518]
[1776511948974,54.89,76175.78,0.0,-0.99335,1e-05,1.25436]
[1776511954010,54.89,76178.15,0.0,-0.99334,1e-05,1.25528]
[1776511958037,54.89,76172.66,0.0,-0.99337,1e-05,1.25059]
[1776511962069,54.89,76166.51,0.0,-0.9934,1e-05,1.24534]
[1776511963072,54.89,76158.47,0.0,-0.99344,0.0,1.23851]
[1776511965086,54.89,76147.24,0.0,-0.9935,0.0,1.22902]
[1776511971128,54.89,76146.25,0.0,-0.9935,0.0,1.22819]
[1776511976164,54.89,76143.51,0.0,-0.99352,0.0,1.22588]
[1776511981199,54.89,76137.93,0.0,-0.99354,0.0,1.2212]
[1776511985230,54.89,76132.83,0.0,-0.99357,0.0,1.21693]
[1776511990266,54.89,76129.94,0.0,-0.99358,0.0,1.21452]
[1776511995320,54.89,76130.09,0.0,-0.99358,0.0,1.21464]
[1776511997320,54.89,76123.46,0.0,-0.99361,0.0,1.20912]
[1776512000340,54.89,76120.28,0.0,-0.99363,0.0,1.20648]
[1776512005724,54.89,76121.4,0.0,-0.99362,0.0,1.20741]
[1776512011418,54.89,76121.49,0.0,-0.99363,0.0,1.20641]
[1776512018467,54.89,76122.02,0.0,-0.99363,0.0,1.20685]
[1776512024511,54.89,76123.05,0.0,-0.99362,0.0,1.2077]
[1776512031558,54.89,76123.3,0.0,-0.99362,0.0,1.20791]
[1776512036593,54.89,76123.75,0.0,-0.99362,0.0,1.20829]
[1776512042635,54.89,76124.14,0.0,-0.99362,0.0,1.20861]
[1776512043643,54.89,76130.39,0.0,-0.99359,0.0,1.21381]
[1776512044649,54.89,76132.82,0.0,-0.99357,0.0,1.21584]
[1776512048677,54.89,76139.92,0.0,-0.99354,0.0,1.22178]
[1776512053713,54.89,76139.58,0.0,-0.99354,0.0,1.22149]
[1776512059754,54.89,76139.63,0.0,-0.99354,0.0,1.22154]
[1776512064789,54.89,76141.43,0.0,-0.99353,0.0,1.22317]
[1776512069824,54.89,76140.55,0.0,-0.99354,0.0,1.22244]
[1776512075868,54.89,76140.6,0.0,-0.99354,0.0,1.22139]
[1776512080902,54.89,76143.97,0.0,-0.99352,0.0,1.22422]
[1776512085937,54.89,76146.33,0.0,-0.99351,0.0,1.2262]
[1776512090972,54.89,76149.04,0.0,-0.9935,0.0,1.22848]
[1776512096010,54.89,76149.8,0.0,-0.9935,0.0,1.22912]
[1776512102050,54.89,76149.1,0.0,-0.9935,0.0,1.22853]
[1776512104065,54.89,76129.91,0.0,-0.99359,0.0,1.21246]
[1776512105071,54.89,76118.27,0.0,-0.99365,0.0,1.20279]
[1776512106080,54.89,76108.43,0.0,-0.9937,0.0,1.19467]
[1776512110105,54.89,76101.81,0.0,-0.99373,0.0,1.18923]
[1776512112120,54.89,76094.72,0.0,-0.99376,0.0,1.18343]
[1776512117155,54.89,76094.03,0.0,-0.99377,0.0,1.18287]
[1776512122189,54.89,76089.98,0.0,-0.99379,0.0,1.17957]
[1776512126218,54.89,76084.3,0.0,-0.99381,0.0,1.17495]
[1776512128231,54.89,76074.93,0.0,-0.99386,0.0,1.16736]
[1776512131253,54.89,76068.06,0.0,-0.99389,0.0,1.16078]
[1776512137295,54.89,76065.76,0.0,-0.9939,0.0,1.15893]
[1776512142331,54.89,76066.97,0.0,-0.9939,0.0,1.15991]
[1776512147364,54.89,76071.49,0.0,-0.99388,0.0,1.16354]
[1776512152399,54.89,76069.12,0.0,-0.99389,0.0,1.16163]
[1776512158443,54.89,76068.14,0.0,-0.99389,0.0,1.16085]
[1776512163478,54.89,76067.26,0.0,-0.9939,0.0,1.16014]
[1776512165492,54.89,76061.31,0.0,-0.99393,0.0,1.15537]
[1776512168515,54.89,76059.36,0.0,-0.99393,0.0,1.15381]
[1776512172541,54.89,76041.22,0.0,-0.99402,0.0,1.13938]
[1776512173548,54.89,76035.23,0.0,-0.99405,0.0,1.13464]
[1776512174556,54.89,76033.51,0.0,-0.99405,0.0,1.13329]
[1776512178935,54.89,76024.82,0.0,-0.99409,0.0,1.12646]
[1776512180621,54.89,76019.18,0.0,-0.99412,0.0,1.12204]
[1776512181612,54.89,76018.74,0.0,-0.99412,0.0,1.1217]
[1776512186640,54.89,76016.9,0.0,-0.99413,0.0,1.12026]
[1776512191674,54.89,76015.67,0.0,-0.99414,0.0,1.11829]
[1776512195703,54.89,76023.4,0.0,-0.99411,0.0,1.12432]
[1776512196710,54.89,76030.63,0.0,-0.99407,0.0,1.12999]
[1776512201744,54.89,76029.97,0.0,-0.99408,0.0,1.12948]
[1776512206780,54.89,76028.62,0.0,-0.99408,0.0,1.12841]
[1776512209145,54.89,76015.76,0.0,-0.99414,0.0,1.11836]
[1776512210817,54.89,76012.67,0.0,-0.99415,0.0,1.11595]
[1776512215843,54.89,76009.52,0.0,-0.99417,0.0,1.1135]
[1776512220878,54.89,76008.72,0.0,-0.99417,0.0,1.11288]
[1776512221885,54.89,76003.13,0.0,-0.9942,0.0,1.10855]
[1776512223903,54.89,75998.6,0.0,-0.99422,0.0,1.10505]
[1776512226924,54.89,76005.49,0.0,-0.99419,0.0,1.11038]
[1776512230953,54.89,76011.87,0.0,-0.99416,0.0,1.11533]
[1776512235988,54.89,76011.24,0.0,-0.99416,0.0,1.11484]
[1776512241029,54.89,76007.9,0.0,-0.99418,0.0,1.11224]
[1776512247071,54.89,76009.29,0.0,-0.99417,0.0,1.11332]
[1776512254121,54.89,76010.77,0.0,-0.99417,0.0,1.11346]
[1776512256134,54.89,76016.11,0.0,-0.99414,0.0,1.11761]
[1776512261170,54.89,76015.98,0.0,-0.99414,0.0,1.11751]
[1776512266204,54.89,76018.27,0.0,-0.99413,0.0,1.11929]
[1776512272247,54.89,76017.93,0.0,-0.99414,0.0,1.11903]
[1776512276278,54.89,76023.45,0.0,-0.99411,0.0,1.12334]
[1776512281312,54.89,76023.45,0.0,-0.99411,0.0,1.12334]
[1776512286343,54.89,76023.94,0.0,-0.99411,0.0,1.12372]
[1776512291381,54.89,76020.81,0.0,-0.99412,0.0,1.12128]
[1776512295410,54.89,76013.75,0.0,-0.99415,0.0,1.11577]
[1776512297898,54.89,76010.07,0.0,-0.99417,0.0,1.11291]
[1776512303467,54.89,76008.88,0.0,-0.99418,0.0,1.11199]
[1776512308502,54.89,76006.69,0.0,-0.99419,0.0,1.11029]
[1776512313540,54.89,76010.4,0.0,-0.99417,0.0,1.11215]
[1776512317568,54.89,76002.05,0.0,-0.99421,0.0,1.10569]
[1776512318578,54.89,75997.6,0.0,-0.99423,0.0,1.10226]
[1776512319583,54.89,75991.82,0.0,-0.99426,0.0,1.09781]
[1776512322605,54.89,75987.48,0.0,-0.99428,0.0,1.09449]
[1776512327637,54.89,75985.53,0.0,-0.99429,0.0,1.093]
[1776512330679,54.89,75976.03,0.0,-0.99433,0.0,1.08577]
[1776512331669,54.89,75968.41,0.0,-0.99436,0.0,1.07998]
[1776512332678,54.89,75961.51,0.0,-0.99439,0.0,1.07482]
[1776512333685,54.89,75959.7,0.0,-0.9944,0.0,1.0735]
[1776512334307,54.89,75959.7,0.0,-0.9944,0.0,1.0735]
[1776512337713,54.89,75965.95,0.0,-0.99437,0.0,1.07839]
[1776512341903,54.89,75970.15,0.0,-0.99435,0.0,1.08173]
[1776512344762,54.89,75973.32,0.0,-0.99434,0.0,1.08424]
[1776512345772,54.89,75966.62,0.0,-0.99436,0.0,1.07919]
[1776512346783,54.89,75966.19,0.0,-0.99437,0.0,1.07891]
[1776512348895,54.89,75967.56,0.0,-0.99436,0.0,1.07999]
[1776512351827,54.89,75961.64,0.0,-0.99438,0.0,1.07569]
[1776512352832,54.9,75960.3,0.0,-0.99439,0.0,1.07474]
[1776512356859,54.9,75967.63,0.0,-0.99436,0.0,1.08052]
[1776512361896,54.9,75969.62,0.0,-0.99435,0.0,1.08224]
[1776512366970,54.9,75965.46,0.0,-0.99436,0.0,1.07921]
[1776512367942,54.9,75959.51,0.0,-0.99439,0.0,1.07471]
[1776512368950,54.9,75954.43,0.0,-0.99441,0.0,1.07097]
[1776512370299,54.9,75943.44,0.0,-0.99446,0.0,1.06274]
[1776512371034,54.9,75943.44,0.0,-0.99446,0.0,1.0619]
[1776512372976,54.9,75919.42,0.0,-0.99457,0.0,1.04409]
[1776512373998,54.91,75892.75,0.0,-0.99467,0.0,1.0252]
[1776512374990,54.91,75898.09,0.0,-0.99465,0.0,1.02923]
[1776512375998,54.91,75900.24,0.0,-0.99464,0.0,1.03093]
[1776512378012,54.91,75896.36,0.0,-0.99466,0.0,1.02838]
[1776512379018,54.91,75898.69,0.0,-0.99465,0.0,1.03021]
[1776512381032,54.91,75899.32,0.0,-0.99464,0.0,1.03092]
[1776512386068,54.92,75901.0,0.0,-0.99463,0.0,1.03278]
[1776512388081,54.92,75891.01,0.0,-0.99467,0.0,1.02577]
[1776512389091,54.92,75891.69,0.0,-0.99467,0.0,1.0264]
[1776512390447,54.92,75877.7,0.0,-0.99472,0.0,1.01643]
[1776512391104,54.92,75877.7,0.0,-0.99472,0.0,1.01657]
[1776512394128,54.93,75871.75,0.0,-0.99475,0.0,1.01275]
[1776512396144,54.93,75856.4,0.0,-0.99481,0.0,1.00209]
[1776512397151,54.93,75857.31,0.0,-0.9948,0.0,1.00291]
[1776512400521,54.94,75847.15,0.0,-0.99484,0.0,0.99622]
[1776512401217,54.94,75847.15,0.0,-0.99484,0.0,0.99639]
[1776512402196,54.94,75839.3,0.0,-0.99487,0.0,0.99104]
[1776512403238,54.94,75838.21,0.0,-0.99487,0.0,0.99046]
[1776512406225,54.95,75845.25,0.0,-0.99484,0.0,0.99601]
[1776512408577,54.95,75830.8,0.0,-0.9949,0.0,0.9862]
[1776512409247,54.95,75830.8,0.0,-0.9949,0.0,0.98639]
[1776512410255,54.95,75833.85,0.0,-0.99488,0.0,0.98874]
[1776512412268,54.96,75826.88,0.0,-0.99491,0.0,0.98425]
[1776512417303,54.96,75835.63,0.0,-0.99487,0.0,0.99143]
[1776512419319,54.97,75838.04,0.0,-0.99485,0.0,0.99351]
[1776512424353,54.97,75839.22,0.0,-0.99484,0.0,0.9953]
[1776512429388,54.98,75837.1,0.0,-0.99485,0.0,0.99473]
[1776512431401,54.99,75824.69,0.0,-0.9949,0.0,0.98546]
[1776512432408,54.99,75821.53,0.0,-0.99491,0.0,0.98346]
[1776512436440,55.01,75816.56,0.0,-0.99492,0.0,0.98276]
[1776512441474,55.08,75816.06,0.0,-0.99487,0.0,0.9908]
[1776512446509,55.09,75819.24,0.0,-0.99485,0.0,0.99401]
[1776512451546,55.1,75816.66,0.0,-0.99485,0.0,0.99316]
[1776512456590,55.1,75813.08,0.0,-0.99486,0.0,0.9916]
[1776512457596,55.11,75804.98,0.0,-0.99489,0.0,0.98612]
[1776512458602,55.11,75805.66,0.0,-0.99489,0.0,0.9868]
[1776512463639,55.12,75805.6,0.0,-0.99489,0.0,0.98777]
[1776512465652,55.12,75804.65,0.0,-0.99489,0.0,0.98751]
[1776512467665,55.12,75797.4,0.0,-0.99491,0.0,0.98284]
[1776512468678,55.12,75794.68,0.0,-0.99492,0.0,0.98116]
[1776512470688,55.13,75799.62,0.0,-0.9949,0.0,0.98503]
[1776512471694,55.13,75809.82,0.0,-0.99486,0.0,0.99239]
[1776512472700,55.13,75813.56,0.0,-0.99484,0.0,0.99522]
[1776512474714,55.13,75812.7,0.0,-0.99484,0.0,0.99498]
[1776512479759,55.14,75812.61,0.0,-0.99484,0.0,0.99604]
[1776512484796,55.15,75814.12,0.0,-0.99483,0.0,0.99802]
[1776512489829,55.16,75814.25,0.0,-0.99482,0.0,0.99902]
[1776512494866,55.17,75809.9,0.0,-0.99484,0.0,0.99593]
[1776512495878,55.17,75797.32,0.0,-0.99489,0.0,0.98709]
[1776512496888,55.17,75788.14,0.0,-0.99492,0.0,0.9811]
[1776512501913,55.18,75789.79,0.0,-0.99491,0.0,0.9833]
[1776512506958,55.19,75804.22,0.0,-0.99485,0.0,0.99443]
[1776512507964,55.19,75819.97,0.0,-0.99478,0.0,1.00574]
[1776512511992,55.19,75825.98,0.0,-0.99475,0.0,1.01069]
[1776512514006,55.2,75834.81,0.0,-0.99471,0.0,1.01731]
[1776512515014,55.2,75846.28,0.0,-0.99467,0.0,1.0257]
[1776512520063,55.2,75849.59,0.0,-0.99465,0.0,1.02874]
[1776512524079,55.21,75855.74,0.0,-0.99462,0.0,1.03368]
[1776512525086,55.21,75866.07,0.0,-0.99458,0.0,1.04133]
[1776512526102,55.21,75873.55,0.0,-0.99454,0.0,1.04691]
[1776512527102,55.21,75874.97,0.0,-0.99454,0.0,1.04804]
[1776512528108,55.21,75880.1,0.0,-0.99452,0.0,1.05191]
[1776512529464,55.21,75888.42,0.0,-0.99448,0.0,1.05814]
[1776512531131,55.21,75890.5,0.0,-0.99447,0.0,1.05983]
[1776512535161,55.21,75884.09,0.0,-0.9945,0.0,1.05537]
[1776512540194,55.22,75886.73,0.0,-0.99448,0.0,1.05772]
[1776512542217,55.22,75891.94,0.0,-0.99446,0.0,1.06173]
[1776512545236,55.22,75882.11,0.0,-0.9945,0.0,1.05466]
[1776512546243,55.22,75869.17,0.0,-0.99455,0.0,1.04522]
[1776512547251,55.22,75861.23,0.0,-0.99459,0.0,1.03951]
[1776512548257,55.22,75860.34,0.0,-0.99459,0.0,1.03897]
[1776512549604,55.22,75855.22,0.0,-0.99461,0.0,1.03535]
[1776512552286,55.23,75854.06,0.0,-0.99462,0.0,1.03389]
[1776512555310,55.23,75859.15,0.0,-0.9946,0.0,1.03784]
[1776512556386,55.23,75866.61,0.0,-0.99456,0.0,1.04329]
[1776512557337,55.23,75860.53,0.0,-0.99459,0.0,1.03885]
[1776512558344,55.25,75856.37,0.0,-0.99459,0.0,1.03911]
[1776512561363,55.28,75850.01,0.0,-0.99459,0.0,1.03782]
[1776512565387,55.29,75843.15,0.0,-0.99462,0.0,1.03426]
[1776512566394,55.29,75836.03,0.0,-0.99464,0.0,1.02923]
[1776512569757,55.3,75824.86,0.0,-0.99469,0.0,1.02157]
[1776512573446,55.3,75820.77,0.0,-0.9947,0.0,1.0192]
[1776512578482,55.31,75819.84,0.0,-0.9947,0.0,1.01925]
[1776512583516,55.31,75818.34,0.0,-0.9947,0.0,1.01889]
[1776512588553,55.32,75818.77,0.0,-0.9947,0.0,1.01992]
[1776512593586,55.32,75818.62,0.0,-0.99469,0.0,1.02052]
[1776512595601,55.33,75803.48,0.0,-0.99475,0.0,1.00999]
[1776512596607,55.33,75796.6,0.0,-0.99478,0.0,1.00526]
[1776512597616,55.33,75790.78,0.0,-0.9948,0.0,1.00131]
[1776512598621,55.33,75786.62,0.0,-0.99482,0.0,0.99856]
[1776512599968,55.33,75781.37,0.0,-0.99484,0.0,0.99523]
[1776512605673,55.34,75784.46,0.0,-0.99482,0.0,0.99834]
[1776512610706,55.35,75784.49,0.0,-0.99482,0.0,0.99929]
[1776512616748,55.36,75785.21,0.0,-0.99481,0.0,0.99997]
[1776512619769,55.36,75790.72,0.0,-0.99478,0.0,1.00442]
[1776512622789,55.37,75793.99,0.0,-0.99477,0.0,1.00726]
[1776512627828,55.37,75791.93,0.0,-0.99477,0.0,1.00666]
[1776512630849,55.38,75790.93,0.0,-0.99477,0.0,1.00647]
[1776512632866,55.38,75794.01,0.0,-0.99476,0.0,1.00901]
[1776512637897,55.39,75796.72,0.0,-0.99474,0.0,1.01177]
[1776512642933,55.4,75797.41,0.0,-0.99473,0.0,1.01309]
[1776512643948,55.4,75809.67,0.0,-0.99468,0.0,1.02202]
[1776512644948,55.4,75820.68,0.0,-0.99464,0.0,1.0301]
[1776512645956,55.4,75820.56,0.0,-0.99464,0.0,1.03014]
[1776512650994,55.41,75822.36,0.0,-0.99462,0.0,1.03222]
[1776512656026,55.41,75822.26,0.0,-0.99462,0.0,1.03278]
[1776512660058,55.41,75831.0,0.0,-0.99458,0.0,1.03959]
[1776512665092,55.42,75833.78,0.0,-0.99457,0.0,1.04215]
[1776512666095,55.42,75844.16,0.0,-0.99452,0.0,1.04984]
[1776512668112,55.42,75851.44,0.0,-0.99449,0.0,1.05536]
[1776512673144,55.42,75851.41,0.0,-0.99449,0.0,1.05478]
[1776512678180,55.43,75853.66,0.0,-0.99448,0.0,1.05685]
[1776512683214,55.43,75852.97,0.0,-0.99448,0.0,1.05675]
[1776512688249,55.43,75853.13,0.0,-0.99448,0.0,1.05729]
[1776512693284,55.44,75854.88,0.0,-0.99447,0.0,1.059]
[1776512699326,55.44,75853.69,0.0,-0.99447,0.0,1.05862]
[1776512704361,55.44,75856.19,0.0,-0.99446,0.0,1.06086]
[1776512709396,55.46,75853.85,0.0,-0.99446,0.0,1.06085]
[1776512714432,55.47,75852.7,0.0,-0.99446,0.0,1.06103]
[1776512719466,55.47,75851.27,0.0,-0.99446,0.0,1.06035]
[1776512724502,55.48,75851.69,0.0,-0.99445,0.0,1.06175]
[1776512726516,55.49,75840.05,0.0,-0.9945,0.0,1.05419]
[1776512727523,55.49,75833.34,0.0,-0.99452,0.0,1.05028]
[1776512730895,55.5,75832.93,0.0,-0.99452,0.0,1.05029]
[1776512731551,55.5,75832.82,0.0,-0.99452,0.0,1.04934]
[1776512733564,55.5,75840.33,0.0,-0.99449,0.0,1.05504]
[1776512739607,55.5,75848.82,0.0,-0.99445,0.0,1.06183]
[1776512744686,55.51,75830.34,0.0,-0.99453,0.0,1.04855]
[1776512745686,55.52,75815.51,0.0,-0.99458,0.0,1.03998]
[1776512749725,55.54,75820.14,0.0,-0.99455,0.0,1.04494]
[1776512751038,55.54,75826.1,0.0,-0.99452,0.0,1.0494]
[1776512756762,55.54,75829.18,0.0,-0.99451,0.0,1.05226]
[1776512761110,55.55,75805.13,0.0,-0.99461,0.0,1.03511]
[1776512761799,55.55,75805.13,0.0,-0.9946,0.0,1.03522]
[1776512762808,55.55,75797.28,0.0,-0.99464,0.0,1.02967]
[1776512763813,55.55,75799.26,0.0,-0.99463,0.0,1.03124]
[1776512765826,55.56,75805.76,0.0,-0.99459,0.0,1.03737]
[1776512766842,55.57,75816.15,0.0,-0.99454,0.0,1.04613]
[1776512767845,55.58,75826.07,0.0,-0.99449,0.0,1.05443]
[1776512768848,55.58,75829.94,0.0,-0.99448,0.0,1.05736]
[1776512771180,55.58,75827.17,0.0,-0.99449,0.0,1.05549]
[1776512778920,55.59,75828.27,0.0,-0.99448,0.0,1.05695]
[1776512783957,55.59,75832.17,0.0,-0.99446,0.0,1.06021]
[1776512788991,55.59,75831.52,0.0,-0.99446,0.0,1.06011]
[1776512794026,55.59,75836.74,0.0,-0.99444,0.0,1.06305]
[1776512799062,55.59,75839.55,0.0,-0.99443,0.0,1.06513]
[1776512804099,55.59,75843.3,0.0,-0.99441,0.0,1.06791]
[1776512809132,55.59,75844.37,0.0,-0.99441,0.0,1.06871]
[1776512814168,55.59,75845.85,0.0,-0.9944,0.0,1.06981]
[1776512819202,55.59,75847.63,0.0,-0.9944,0.0,1.07113]
[1776512821218,55.59,75858.03,0.0,-0.99435,0.0,1.0789]
[1776512822227,55.59,75860.96,0.0,-0.99434,0.0,1.08109]
[1776512826253,55.59,75861.92,0.0,-0.99433,0.0,1.08181]
[1776512829274,55.59,75871.33,0.0,-0.99429,0.0,1.08889]
[1776512830281,55.59,75873.5,0.0,-0.99428,0.0,1.09053]
[1776512834308,55.59,75868.43,0.0,-0.99431,0.0,1.08671]
[1776512836327,55.59,75862.87,0.0,-0.99433,0.0,1.08252]
[1776512838338,55.59,75859.32,0.0,-0.99435,0.0,1.07986]
[1776512839344,55.59,75854.22,0.0,-0.99437,0.0,1.07605]
[1776512844382,55.59,75851.29,0.0,-0.99438,0.0,1.07386]
[1776512847401,55.59,75846.53,0.0,-0.9944,0.0,1.07031]
[1776512852436,55.59,75843.36,0.0,-0.99442,0.0,1.06697]
[1776512858478,55.59,75841.95,0.0,-0.99443,0.0,1.06593]
[1776512863517,55.59,75819.95,0.0,-0.99452,0.0,1.04972]
[1776512865527,55.59,75815.3,0.0,-0.99454,0.0,1.04632]
[1776512870562,55.59,75818.82,0.0,-0.99452,0.0,1.0489]
[1776512873583,55.59,75827.26,0.0,-0.99449,0.0,1.05508]
[1776512875597,55.59,75820.8,0.0,-0.99452,0.0,1.05035]
[1776512880633,55.59,75818.9,0.0,-0.99452,0.0,1.04895]
[1776512882647,55.59,75814.43,0.0,-0.99454,0.0,1.04569]
[1776512887683,55.59,75812.2,0.0,-0.99455,0.0,1.04406]
[1776512892043,55.59,75842.63,0.0,-0.99442,0.0,1.06643]
[1776512892719,55.59,75842.78,0.0,-0.99442,0.0,1.06654]
[1776512893727,55.59,75866.21,0.0,-0.99432,0.0,1.08404]
[1776512894733,55.59,75877.14,0.0,-0.99427,0.0,1.09228]
[1776512896747,55.59,75881.31,0.0,-0.99425,0.0,1.09544]
[1776512897758,55.59,75894.58,0.0,-0.9942,0.0,1.10554]
[1776512899767,55.59,75888.86,0.0,-0.99422,0.0,1.10117]
[1776512902112,55.59,75883.67,0.0,-0.99424,0.0,1.09723]
[1776512903794,55.59,75878.46,0.0,-0.99427,0.0,1.09328]
[1776512907822,55.59,75881.63,0.0,-0.99425,0.0,1.09568]
[1776512912859,55.59,75882.2,0.0,-0.99426,0.0,1.09511]
[1776512913865,55.59,75871.64,0.0,-0.9943,0.0,1.08712]
[1776512915880,55.59,75864.89,0.0,-0.99433,0.0,1.08205]
[1776512920928,55.59,75859.74,0.0,-0.99435,0.0,1.07819]
[1776512922260,55.59,75848.56,0.0,-0.9944,0.0,1.06985]
[1776512923938,55.59,75848.14,0.0,-0.9944,0.0,1.06954]
[1776512928973,55.59,75846.04,0.0,-0.99441,0.0,1.06798]
[1776512935021,55.59,75846.76,0.0,-0.99441,0.0,1.06851]
[1776512941064,55.59,75844.99,0.0,-0.99442,0.0,1.0672]
[1776512946097,55.59,75847.36,0.0,-0.99441,0.0,1.06896]
[1776512951137,55.59,75851.43,0.0,-0.99439,0.0,1.07198]
[1776512956169,55.59,75853.14,0.0,-0.99438,0.0,1.07326]
[1776512961202,55.59,75854.02,0.0,-0.99438,0.0,1.07391]
[1776512966238,55.59,75848.29,0.0,-0.9944,0.0,1.06965]
[1776512968253,55.59,75846.08,0.0,-0.99441,0.0,1.068]
[1776512973286,55.59,75857.33,0.0,-0.99437,0.0,1.07539]
[1776512974295,55.59,75858.44,0.0,-0.99436,0.0,1.07622]
[1776512979329,55.59,75858.23,0.0,-0.99437,0.0,1.07607]
[1776512983358,55.59,75860.69,0.0,-0.99435,0.0,1.0779]
[1776512989399,55.59,75862.09,0.0,-0.99435,0.0,1.07895]
[1776512994438,55.59,75858.82,0.0,-0.99436,0.0,1.07651]
[1776512998466,55.59,75846.73,0.0,-0.99442,0.0,1.0675]
[1776512999474,55.59,75840.44,0.0,-0.99444,0.0,1.06284]
[1776513000481,55.59,75838.99,0.0,-0.99445,0.0,1.06177]
[1776513002495,55.59,75844.48,0.0,-0.99442,0.0,1.06583]
[1776513007529,55.59,75848.15,0.0,-0.99441,0.0,1.06855]
[1776513010551,55.59,75841.7,0.0,-0.99444,0.0,1.06377]
[1776513011558,55.59,75837.95,0.0,-0.99445,0.0,1.061]
[1776513016592,55.59,75839.27,0.0,-0.99445,0.0,1.06197]
[1776513022975,55.59,75841.21,0.0,-0.99444,0.0,1.06341]
[1776513028677,55.59,75843.53,0.0,-0.99443,0.0,1.06513]
[1776513033713,55.59,75840.63,0.0,-0.99445,0.0,1.062]
[1776513038746,55.59,75840.07,0.0,-0.99445,0.0,1.06158]
[1776513045795,55.59,75840.12,0.0,-0.99445,0.0,1.06162]
[1776513050830,55.59,75837.79,0.0,-0.99446,0.0,1.0599]
[1776513055865,55.59,75839.23,0.0,-0.99445,0.0,1.06096]
[1776513061926,55.59,75843.51,0.0,-0.99443,0.0,1.06413]
[1776513066943,55.59,75853.28,0.0,-0.99439,0.0,1.07138]
[1776513067951,55.59,75858.41,0.0,-0.99437,0.0,1.07521]
[1776513073326,55.59,75857.82,0.0,-0.99437,0.0,1.07477]
[1776513076023,55.59,75851.48,0.0,-0.9944,0.0,1.07004]
[1776513077022,55.59,75880.26,0.0,-0.99427,0.0,1.09163]
[1776513078024,55.59,75904.05,0.0,-0.99417,0.0,1.10974]
[1776513080049,55.59,75909.77,0.0,-0.99414,0.0,1.11414]
[1776513085072,55.59,75908.36,0.0,-0.99415,0.0,1.11305]
[1776513086082,55.59,75900.76,0.0,-0.99418,0.0,1.10722]
[1776513087089,55.59,75915.7,0.0,-0.99412,0.0,1.11871]
[1776513088093,55.59,75923.32,0.0,-0.99408,0.0,1.1246]
[1776513089103,55.59,75928.82,0.0,-0.99406,0.0,1.12887]
[1776513091116,55.59,75929.35,0.0,-0.99406,0.0,1.12825]
[1776513096149,55.59,75930.19,0.0,-0.99406,0.0,1.12891]
[1776513101184,55.59,75930.44,0.0,-0.99406,0.0,1.1291]
[1776513106219,55.59,75932.15,0.0,-0.99405,0.0,1.13043]
[1776513111254,55.59,75932.99,0.0,-0.99404,0.0,1.13109]
[1776513116291,55.59,75928.38,0.0,-0.99407,0.0,1.1275]
[1776513119313,55.59,75937.61,0.0,-0.99402,0.0,1.13469]
[1776513120319,55.59,75941.75,0.0,-0.994,0.0,1.13793]
[1776513121326,55.59,75949.14,0.0,-0.99397,0.0,1.14372]
[1776513122334,55.59,75949.79,0.0,-0.99397,0.0,1.14423]
[1776513127370,55.59,75952.02,0.0,-0.99396,0.0,1.14599]
[1776513128374,55.59,75959.89,0.0,-0.99392,0.0,1.1522]
[1776513129381,55.59,75959.61,0.0,-0.99392,0.0,1.15198]
[1776513134416,55.59,75956.48,0.0,-0.99394,0.0,1.14951]
[1776513135423,55.59,75947.36,0.0,-0.99398,0.0,1.14232]
[1776513136431,55.59,75949.73,0.0,-0.99397,0.0,1.14419]
[1776513141465,55.59,75952.42,0.0,-0.99396,0.0,1.1463]
[1776513143480,55.59,75958.27,0.0,-0.99393,0.0,1.15092]
[1776513145496,55.59,75958.62,0.0,-0.99393,0.0,1.1512]
[1776513148515,55.59,75964.49,0.0,-0.9939,0.0,1.15584]
[1776513149522,55.59,75967.12,0.0,-0.99389,0.0,1.15793]
[1776513151540,55.59,75970.47,0.0,-0.99388,0.0,1.15954]
[1776513155564,55.59,75974.71,0.0,-0.99386,0.0,1.16292]
[1776513160606,55.59,75970.54,0.0,-0.99388,0.0,1.1596]
[1776513162620,55.59,75964.6,0.0,-0.99391,0.0,1.15488]
[1776513165644,55.59,75972.95,0.0,-0.99387,0.0,1.16152]
[1776513166649,55.59,75972.31,0.0,-0.99387,0.0,1.16101]
[1776513170676,55.59,75978.51,0.0,-0.99384,0.0,1.16595]
[1776513173697,55.59,75983.51,0.0,-0.99382,0.0,1.16995]
[1776513176719,55.59,75987.48,0.0,-0.9938,0.0,1.17314]
[1776513181753,55.59,75988.14,0.0,-0.9938,0.0,1.17367]
[1776513183768,55.59,75983.08,0.0,-0.99382,0.0,1.16961]
[1776513184163,55.59,75983.08,0.0,-0.99382,0.0,1.16961]
[1776513188803,55.59,75972.73,0.0,-0.99387,0.0,1.16134]
[1776513189813,55.59,75967.2,0.0,-0.99389,0.0,1.15695]
[1776513190816,55.59,75966.19,0.0,-0.9939,0.0,1.15615]
[1776513192165,55.59,75964.19,0.0,-0.99391,0.0,1.15456]
[1776513194179,55.59,75954.41,0.0,-0.99395,0.0,1.14683]
[1776513199881,55.59,75954.92,0.0,-0.99395,0.0,1.14723]
[1776513204250,55.59,75968.02,0.0,-0.99389,0.0,1.1576]
[1776513206930,55.59,75982.17,0.0,-0.99382,0.0,1.16888]
[1776513207938,55.59,75989.13,0.0,-0.99379,0.0,1.17446]
[1776513208957,55.59,75989.13,0.0,-0.99379,0.0,1.17446]
[1776513209049,55.59,75997.88,0.0,-0.99375,0.0,1.18151]
[1776513212974,55.59,75993.68,0.0,-0.99377,0.0,1.17706]
[1776513218008,55.59,75995.23,0.0,-0.99377,0.0,1.17831]
[1776513223043,55.59,75996.84,0.0,-0.99376,0.0,1.17961]
[1776513228080,55.59,75992.87,0.0,-0.99378,0.0,1.17641]
[1776513233113,55.59,75993.81,0.0,-0.99377,0.0,1.17717]
[1776513236136,55.59,75999.58,0.0,-0.99375,0.0,1.18182]
[1776513241169,55.59,75999.55,0.0,-0.99375,0.0,1.1818]
[1776513246205,55.59,75999.25,0.0,-0.99375,0.0,1.18155]
[1776513251239,55.59,76000.12,0.0,-0.99374,0.0,1.18226]
[1776513256275,55.59,75999.06,0.0,-0.99375,0.0,1.1814]
[1776513259295,55.59,75994.79,0.0,-0.99377,0.0,1.17796]
[1776513264672,55.59,75997.15,0.0,-0.99376,0.0,1.17986]
[1776513270380,55.59,75996.07,0.0,-0.99376,0.0,1.17899]
[1776513273402,55.59,75990.3,0.0,-0.9938,0.0,1.17328]
[1776513274744,55.59,75995.4,0.0,-0.99377,0.0,1.17739]
[1776513276421,55.59,75996.41,0.0,-0.99377,0.0,1.1782]
[1776513281457,55.59,75994.59,0.0,-0.99378,0.0,1.17673]
[1776513286492,55.59,75995.99,0.0,-0.99377,0.0,1.17786]
[1776513291531,55.59,75991.61,0.0,-0.99379,0.0,1.17434]
[1776513296563,55.59,75990.39,0.0,-0.9938,0.0,1.17336]
[1776513300591,55.59,75985.21,0.0,-0.99382,0.0,1.1692]
[1776513306633,55.59,75984.51,0.0,-0.99382,0.0,1.16864]
[1776513310662,55.59,75993.21,0.0,-0.99378,0.0,1.17562]
[1776513311667,55.59,75990.8,0.0,-0.99379,0.0,1.17369]
[1776513313682,55.59,75986.38,0.0,-0.99381,0.0,1.17014]
[1776513319724,55.59,75981.99,0.0,-0.99384,0.0,1.16663]
[1776513324760,55.59,75979.5,0.0,-0.99385,0.0,1.16464]
[1776513330806,55.59,75978.03,0.0,-0.99385,0.0,1.16346]
[1776513335840,55.59,75976.18,0.0,-0.99387,0.0,1.16094]
[1776513340877,55.59,75975.57,0.0,-0.99387,0.0,1.16045]
[1776513345911,55.59,75978.01,0.0,-0.99386,0.0,1.1624]
[1776513350945,55.59,75978.66,0.0,-0.99386,0.0,1.16291]
[1776513355980,55.59,75980.27,0.0,-0.99385,0.0,1.1642]
[1776513361016,55.59,75973.27,0.0,-0.99388,0.0,1.15862]
[1776513362024,55.59,75961.62,0.0,-0.99394,0.0,1.14939]
[1776513363029,55.59,75948.91,0.0,-0.99399,0.0,1.13939]
[1776513364036,55.59,75949.12,0.0,-0.99399,0.0,1.13956]
[1776513364151,55.59,75949.12,0.0,-0.99399,0.0,1.13956]
[1776513369993,55.59,75955.96,0.0,-0.99396,0.0,1.14493]
[1776513370696,55.59,75955.41,0.0,-0.99396,0.0,1.1445]
[1776513376121,55.59,75954.82,0.0,-0.99397,0.0,1.14403]
[1776513381157,55.59,75953.87,0.0,-0.99397,0.0,1.14329]
[1776513386191,55.59,75953.06,0.0,-0.99397,0.0,1.14265]
[1776513391225,55.59,75955.22,0.0,-0.99397,0.0,1.14331]
[1776513396260,55.59,75955.41,0.0,-0.99397,0.0,1.14346]
[1776513401299,55.59,75955.49,0.0,-0.99397,0.0,1.14352]
[1776513405674,55.59,75962.28,0.0,-0.99394,0.0,1.14887]
[1776513406335,55.59,75962.28,0.0,-0.99394,0.0,1.14887]
[1776513407346,55.59,75984.94,0.0,-0.99383,0.0,1.16687]
[1776513408347,55.59,75995.44,0.0,-0.99378,0.0,1.1753]
[1776513409360,55.59,76000.67,0.0,-0.99376,0.0,1.17951]
[1776513410370,55.59,76024.99,0.0,-0.99364,0.0,1.19927]
[1776513411371,55.59,76036.3,0.0,-0.99359,0.0,1.20855]
[1776513412378,55.59,76040.78,0.0,-0.99357,0.0,1.21224]
[1776513414392,55.59,76035.35,0.0,-0.99359,0.0,1.20776]
[1776513415743,55.59,76030.26,0.0,-0.99362,0.0,1.20358]
[1776513419425,55.59,76023.57,0.0,-0.99365,0.0,1.1981]
[1776513422446,55.59,76016.51,0.0,-0.99368,0.0,1.19235]
[1776513425813,55.59,76011.49,0.0,-0.99371,0.0,1.18827]
[1776513431511,55.59,76007.15,0.0,-0.99373,0.0,1.18475]
[1776513433526,55.59,76012.36,0.0,-0.9937,0.0,1.18897]
[1776513434530,55.59,76014.34,0.0,-0.99369,0.0,1.19058]
[1776513435884,55.59,76024.38,0.0,-0.99365,0.0,1.19877]
[1776513437551,55.59,76031.79,0.0,-0.99361,0.0,1.20484]
[1776513438560,55.59,76036.54,0.0,-0.99359,0.0,1.20874]
[1776513439595,55.59,76036.54,0.0,-0.99359,0.0,1.20874]
[1776513439626,55.59,76041.18,0.0,-0.99356,0.0,1.21257]
[1776513442586,55.59,76045.32,0.0,-0.99354,0.0,1.21599]
[1776513447622,55.59,76046.56,0.0,-0.99354,0.0,1.21702]
[1776513449635,55.59,76048.59,0.0,-0.99353,0.0,1.2187]
[1776513454670,55.59,76051.28,0.0,-0.99352,0.0,1.21984]
[1776513459706,55.59,76075.82,0.0,-0.9934,0.0,1.24034]
[1776513460714,55.59,76081.87,0.0,-0.99337,0.0,1.24543]
[1776513464741,55.59,76084.14,0.0,-0.99336,0.0,1.24735]
[1776513467762,55.59,76093.75,0.0,-0.99331,1e-05,1.25549]
[1776513472798,55.59,76095.46,0.0,-0.9933,1e-05,1.25695]
[1776513477847,55.59,76095.96,0.0,-0.9933,1e-05,1.25737]
[1776513482867,55.59,76094.61,0.0,-0.99331,1e-05,1.25622]
[1776513484881,55.59,76090.32,0.0,-0.99333,1e-05,1.25258]
[1776513486897,55.59,76085.51,0.0,-0.99335,0.0,1.24851]
[1776513489928,55.59,76080.78,0.0,-0.99338,0.0,1.24451]
[1776513494953,55.59,76074.96,0.0,-0.9934,0.0,1.23961]
[1776513499989,55.59,76070.88,0.0,-0.99342,0.0,1.23619]
[1776513505025,55.59,76068.41,0.0,-0.99344,0.0,1.23412]
[1776513510060,55.59,76067.21,0.0,-0.99344,0.0,1.23311]
[1776513515095,55.59,76068.85,0.0,-0.99344,0.0,1.23339]
[1776513520132,55.59,76067.93,0.0,-0.99344,0.0,1.23262]
[1776513525168,55.59,76063.46,0.0,-0.99347,0.0,1.22888]
[1776513531209,55.59,76062.19,0.0,-0.99347,0.0,1.22782]
[1776513536589,55.59,76061.29,0.0,-0.99348,0.0,1.22707]
[1776513539271,55.59,76063.73,0.0,-0.99347,0.0,1.22911]
[1776513545308,55.59,76061.13,0.0,-0.99348,0.0,1.22694]
[1776513546661,55.59,76054.28,0.0,-0.99351,0.0,1.22124]
[1776513547321,55.59,76054.28,0.0,-0.99351,0.0,1.22124]
[1776513552357,55.59,76051.9,0.0,-0.99352,0.0,1.21926]
[1776513557391,55.59,76050.43,0.0,-0.99353,0.0,1.21804]
[1776513562427,55.59,76049.57,0.0,-0.99353,0.0,1.21733]
[1776513567462,55.59,76049.95,0.0,-0.99353,0.0,1.21765]
[1776513572496,55.59,76049.42,0.0,-0.99354,0.0,1.21612]
[1776513574511,55.59,76057.38,0.0,-0.9935,0.0,1.22272]
[1776513576872,55.59,76063.44,0.0,-0.99347,0.0,1.22777]
[1776513580553,55.59,76057.48,0.0,-0.9935,0.0,1.22281]
[1776513586942,55.59,76055.59,0.0,-0.99351,0.0,1.22123]
[1776513593643,55.59,76053.2,0.0,-0.99352,0.0,1.21925]
[1776513598681,55.59,76054.53,0.0,-0.99352,0.0,1.22035]
[1776513603715,55.59,76062.55,0.0,-0.99348,0.0,1.22703]
[1776513604723,55.59,76066.31,0.0,-0.99346,0.0,1.23016]
[1776513605737,55.59,76063.15,0.0,-0.99347,0.0,1.22753]
[1776513610768,55.59,76062.15,0.0,-0.99348,0.0,1.22669]
[1776513613789,55.59,76060.78,0.0,-0.99349,0.0,1.22555]
[1776513614797,55.59,76059.85,0.0,-0.99349,0.0,1.22478]
[1776513619834,55.59,76057.13,0.0,-0.9935,0.0,1.22251]
[1776513621847,55.59,76065.72,0.0,-0.99346,0.0,1.22967]
[1776513622853,55.59,76069.68,0.0,-0.99344,0.0,1.23298]
[1776513624867,55.59,76070.79,0.0,-0.99344,0.0,1.23391]
[1776513630910,55.59,76067.15,0.0,-0.99345,0.0,1.23087]
[1776513635946,55.59,76068.89,0.0,-0.99345,0.0,1.23122]
[1776513637302,55.59,76074.48,0.0,-0.99342,0.0,1.2359]
[1776513639973,55.59,76079.14,0.0,-0.9934,0.0,1.23982]
[1776513640998,55.59,76086.96,0.0,-0.99336,0.0,1.24641]
[1776513642994,55.59,76098.09,0.0,-0.99331,1e-05,1.25584]
[1776513644001,55.59,76108.03,0.0,-0.99326,1e-05,1.26431]
[1776513645010,55.59,76115.39,0.0,-0.99322,1e-05,1.27061]
[1776513650044,55.59,76117.86,0.0,-0.99321,1e-05,1.27274]
[1776513652057,55.59,76124.26,0.0,-0.99317,1e-05,1.27825]
[1776513657094,55.59,76125.42,0.0,-0.99317,1e-05,1.27925]
[1776513661120,55.59,76133.65,0.0,-0.99312,1e-05,1.28636]
[1776513663133,55.59,76134.1,0.0,-0.99312,1e-05,1.28675]
[1776513665150,55.59,76146.3,0.0,-0.99306,1e-05,1.29737]
[1776513666157,55.59,76149.23,0.0,-0.99304,1e-05,1.29993]
[1776513668172,55.59,76151.9,0.0,-0.99303,1e-05,1.30227]
[1776513672198,55.59,76166.26,0.0,-0.99296,1e-05,1.31489]
[1776513673206,55.59,76172.73,0.0,-0.99292,1e-05,1.32061]
[1776513674211,55.59,76173.64,0.0,-0.99292,1e-05,1.32142]
[1776513675218,55.59,76167.47,0.0,-0.99295,1e-05,1.31596]
[1776513676234,55.59,76168.1,0.0,-0.99295,1e-05,1.31652]
[1776513678242,55.59,76175.07,0.0,-0.99291,1e-05,1.32269]
[1776513679260,55.59,76193.42,0.0,-0.99281,1e-05,1.33904]
[1776513681270,55.59,76186.36,0.0,-0.99285,1e-05,1.33273]
[1776513683290,55.59,76184.48,0.0,-0.99286,1e-05,1.33105]
[1776513686311,55.59,76177.74,0.0,-0.99289,1e-05,1.32506]
[1776513688328,55.59,76169.22,0.0,-0.99294,1e-05,1.3175]
[1776513689332,55.59,76154.27,0.0,-0.99302,1e-05,1.30434]
[1776513690343,55.59,76150.5,0.0,-0.99304,1e-05,1.30104]
[1776513694368,55.59,76156.08,0.0,-0.99301,1e-05,1.30478]
[1776513695375,55.59,76164.28,0.0,-0.99297,1e-05,1.31199]
[1776513696386,55.59,76167.58,0.0,-0.99295,1e-05,1.3149]
[1776513698398,55.59,76170.47,0.0,-0.99294,1e-05,1.31746]
[1776513702425,55.59,76158.72,0.0,-0.993,1e-05,1.3071]
[1776513703430,55.59,76161.65,0.0,-0.99299,1e-05,1.30968]
[1776513707818,55.59,76172.98,0.0,-0.99293,1e-05,1.31968]
[1776513709472,55.59,76177.39,0.0,-0.9929,1e-05,1.32359]
[1776513711486,55.59,76182.65,0.0,-0.99287,1e-05,1.32826]
[1776513713502,55.59,76191.43,0.0,-0.99283,1e-05,1.3361]
[1776513714506,55.59,76194.24,0.0,-0.99281,1e-05,1.33861]
[1776513717888,55.59,76199.0,0.0,-0.99279,1e-05,1.34288]
[1776513721558,55.59,76206.32,0.0,-0.99275,1e-05,1.34947]
[1776513725586,55.59,76199.93,0.0,-0.99278,1e-05,1.34372]
[1776513727958,55.59,76195.21,0.0,-0.99281,1e-05,1.33948]
[1776513730621,55.59,76186.63,0.0,-0.99285,1e-05,1.33181]
[1776513731629,55.59,76182.36,0.0,-0.99288,1e-05,1.328]
[1776513733643,55.59,76174.27,0.0,-0.99292,1e-05,1.32082]
[1776513734652,55.59,76172.69,0.0,-0.99293,1e-05,1.31942]
[1776513735656,55.59,76180.51,0.0,-0.99289,1e-05,1.32636]
[1776513736663,55.59,76186.17,0.0,-0.99286,1e-05,1.3314]
[1776513738029,55.59,76196.22,0.0,-0.9928,1e-05,1.34039]
[1776513738677,55.59,76196.22,0.0,-0.9928,1e-05,1.34039]
[1776513740693,55.59,76206.14,0.0,-0.99275,1e-05,1.34931]
[1776513741700,55.59,76209.95,0.0,-0.99273,1e-05,1.35274]
[1776513742706,55.59,76207.6,0.0,-0.99274,1e-05,1.35062]
[1776513744719,55.59,76226.39,0.0,-0.99264,1e-05,1.36766]
[1776513745728,55.59,76228.4,0.0,-0.99263,1e-05,1.3695]
[1776513748100,55.59,76210.14,0.0,-0.99273,1e-05,1.35292]
[1776513749754,55.59,76206.49,0.0,-0.99275,1e-05,1.34962]
[1776513753787,55.59,76200.79,0.0,-0.99278,1e-05,1.34332]
[1776513756804,55.59,76208.52,0.0,-0.99274,1e-05,1.35028]
[1776513758173,55.59,76212.42,0.0,-0.99272,1e-05,1.3538]
[1776513763854,55.59,76220.78,0.0,-0.99268,1e-05,1.36138]
[1776513765866,55.59,76215.15,0.0,-0.99271,1e-05,1.35627]
[1776513766874,55.59,76212.24,0.0,-0.99272,1e-05,1.35364]
[1776513769896,55.59,76207.81,0.0,-0.99275,1e-05,1.34964]
[1776513771910,55.59,76215.54,0.0,-0.9927,1e-05,1.35662]
[1776513776944,55.59,76212.73,0.0,-0.99272,1e-05,1.35408]
[1776513778313,55.59,76207.55,0.0,-0.99275,1e-05,1.3494]
[1776513781980,55.59,76201.88,0.0,-0.99278,1e-05,1.3443]
[1776513783995,55.59,76191.56,0.0,-0.99283,1e-05,1.33505]
[1776513785002,55.59,76190.84,0.0,-0.99284,1e-05,1.3344]
[1776513791043,55.59,76187.49,0.0,-0.99286,1e-05,1.33141]
[1776513795074,55.59,76179.87,0.0,-0.9929,1e-05,1.32463]
[1776513796080,55.59,76170.41,0.0,-0.99295,1e-05,1.31625]
[1776513797086,55.59,76163.25,0.0,-0.99298,1e-05,1.30994]
[1776513798453,55.59,76164.33,0.0,-0.99298,1e-05,1.31089]
[1776513801115,55.59,76170.9,0.0,-0.99294,1e-05,1.31668]
[1776513802122,55.59,76177.55,0.0,-0.99291,1e-05,1.32257]
[1776513805148,55.59,76178.79,0.0,-0.9929,1e-05,1.32367]
[1776513807160,55.59,76187.71,0.0,-0.99285,1e-05,1.33161]
[1776513808523,55.59,76196.67,0.0,-0.99281,1e-05,1.33962]
[1776513809174,55.59,76196.47,0.0,-0.99281,1e-05,1.33944]
[1776513811187,55.59,76204.73,0.0,-0.99277,1e-05,1.34569]
[1776513812194,55.59,76203.98,0.0,-0.99277,1e-05,1.34501]
[1776513818239,55.59,76198.36,0.0,-0.9928,1e-05,1.33997]
[1776513820252,55.59,76204.45,0.0,-0.99277,1e-05,1.34544]
[1776513821259,55.59,76207.41,0.0,-0.99275,1e-05,1.3481]
[1776513823274,55.59,76209.02,0.0,-0.99275,1e-05,1.34955]
[1776513828308,55.59,76204.84,0.0,-0.99277,1e-05,1.34579]
[1776513831330,55.59,76210.0,0.0,-0.99274,1e-05,1.35044]
[1776513835358,55.59,76210.95,0.0,-0.99274,1e-05,1.3513]
[1776513837371,55.59,76202.95,0.0,-0.99278,1e-05,1.34409]
[1776513838379,55.59,76200.09,0.0,-0.99279,1e-05,1.34152]
[1776513842408,55.59,76205.85,0.0,-0.99276,1e-05,1.3467]
[1776513845428,55.59,76209.86,0.0,-0.99274,1e-05,1.35031]
[1776513847442,55.59,76204.29,0.0,-0.99277,1e-05,1.34529]
[1776513849458,55.59,76196.45,0.0,-0.99281,1e-05,1.33826]
[1776513850463,55.59,76194.91,0.0,-0.99282,1e-05,1.33688]
[1776513855498,55.59,76195.13,0.0,-0.99282,1e-05,1.33707]
[1776513856506,55.59,76202.71,0.0,-0.99278,1e-05,1.34387]
[1776513857512,55.59,76205.65,0.0,-0.99276,1e-05,1.34652]
[1776513859527,55.59,76208.15,0.0,-0.99275,1e-05,1.34877]
[1776513861542,55.59,76213.25,0.0,-0.99272,1e-05,1.35337]
[1776513862548,55.59,76214.93,0.0,-0.99271,1e-05,1.35489]
[1776513867583,55.59,76216.37,0.0,-0.99271,1e-05,1.3562]
[1776513872617,55.59,76218.41,0.0,-0.9927,1e-05,1.35686]
[1776513875638,55.59,76222.81,0.0,-0.99268,1e-05,1.36086]
[1776513880673,55.59,76224.23,0.0,-0.99267,1e-05,1.36215]
[1776513885707,55.59,76226.36,0.0,-0.99266,1e-05,1.36408]
[1776513890746,55.59,76230.49,0.0,-0.99264,1e-05,1.36785]
[1776513895778,55.59,76232.74,0.0,-0.99262,1e-05,1.3699]
[1776513900814,55.59,76234.74,0.0,-0.99261,1e-05,1.37173]
[1776513904842,55.59,76226.54,0.0,-0.99266,1e-05,1.36425]
[1776513905855,55.59,76221.33,0.0,-0.99269,1e-05,1.35951]
[1776513907862,55.59,76210.04,0.0,-0.99275,1e-05,1.3493]
[1776513909232,55.59,76200.56,0.0,-0.9928,1e-05,1.34077]
[1776513909879,55.59,76200.56,0.0,-0.9928,1e-05,1.34077]
[1776513914915,55.59,76199.42,0.0,-0.9928,1e-05,1.33975]
[1776513919949,55.59,76197.27,0.0,-0.99282,1e-05,1.33782]
[1776513924985,55.59,76200.51,0.0,-0.9928,1e-05,1.34073]
[1776513925991,55.59,76200.42,0.0,-0.9928,1e-05,1.34065]
[1776513933040,55.59,76201.32,0.0,-0.9928,1e-05,1.34028]
[1776513938075,55.59,76202.92,0.0,-0.99279,1e-05,1.34172]
[1776513941096,55.59,76213.38,0.0,-0.99273,1e-05,1.35114]
[1776513942105,55.59,76219.71,0.0,-0.9927,1e-05,1.35686]
[1776513945130,55.59,76225.11,0.0,-0.99267,1e-05,1.36176]
[1776513947146,55.59,76219.88,0.0,-0.9927,1e-05,1.35702]
[1776513952174,55.59,76212.07,0.0,-0.99274,1e-05,1.34996]
[1776513954189,55.59,76206.08,0.0,-0.99277,1e-05,1.34456]
[1776513956203,55.59,76205.2,0.0,-0.99278,1e-05,1.34377]
[1776513961239,55.59,76203.47,0.0,-0.99279,1e-05,1.34221]
[1776513963256,55.59,76210.73,0.0,-0.99275,1e-05,1.34875]
[1776513964265,55.59,76211.92,0.0,-0.99274,1e-05,1.34982]
[1776513969656,55.59,76214.11,0.0,-0.99273,1e-05,1.3518]
[1776513975339,55.59,76210.24,0.0,-0.99275,1e-05,1.3483]
[1776513980375,55.59,76207.3,0.0,-0.99277,1e-05,1.34566]
[1776513983396,55.59,76200.28,0.0,-0.99281,1e-05,1.33935]
[1776513988436,55.59,76200.19,0.0,-0.99281,1e-05,1.33927]
[1776513993465,55.59,76201.25,0.0,-0.99281,1e-05,1.33905]
[1776513998500,55.59,76201.77,0.0,-0.9928,1e-05,1.33952]
[1776514005549,55.59,76202.56,0.0,-0.9928,1e-05,1.34023]
[1776514010586,55.59,76201.36,0.0,-0.99281,1e-05,1.33915]
[1776514013606,55.59,76196.96,0.0,-0.99283,1e-05,1.33521]
[1776514018641,55.59,76195.5,0.0,-0.99284,1e-05,1.33391]
[1776514023677,55.59,76192.59,0.0,-0.99285,1e-05,1.33131]
[1776514028712,55.59,76192.69,0.0,-0.99285,1e-05,1.3314]
[1776514033746,55.59,76192.23,0.0,-0.99285,1e-05,1.33099]
[1776514036767,55.59,76183.93,0.0,-0.9929,1e-05,1.3236]
[1776514037774,55.59,76175.64,0.0,-0.99294,1e-05,1.31626]
[1776514038781,55.59,76174.5,0.0,-0.99295,1e-05,1.31525]
[1776514043816,55.59,76175.19,0.0,-0.99294,1e-05,1.31586]
[1776514048852,55.59,76172.84,0.0,-0.99296,1e-05,1.31378]
[1776514053890,55.59,76175.08,0.0,-0.99295,1e-05,1.31461]
[1776514056908,55.59,76171.4,0.0,-0.99297,1e-05,1.31136]
[1776514062951,55.59,76173.08,0.0,-0.99296,1e-05,1.31284]
[1776514068992,55.59,76174.76,0.0,-0.99295,1e-05,1.31433]
[1776514075396,55.59,76180.63,0.0,-0.99292,1e-05,1.31952]
[1776514081076,55.59,76182.2,0.0,-0.99291,1e-05,1.32091]
[1776514086114,55.59,76182.61,0.0,-0.99291,1e-05,1.32127]
[1776514088126,55.59,76195.81,0.0,-0.99284,1e-05,1.33302]
[1776514089133,55.59,76201.36,0.0,-0.99281,1e-05,1.33798]
[1776514090140,55.59,76192.12,0.0,-0.99286,1e-05,1.32973]
[1776514091148,55.59,76192.68,0.0,-0.99286,1e-05,1.33022]
[1776514096188,55.59,76190.52,0.0,-0.99287,1e-05,1.3283]
[1776514102226,55.59,76190.42,0.0,-0.99287,1e-05,1.32821]
[1776514104240,55.59,76183.8,0.0,-0.99291,1e-05,1.32233]
[1776514105610,55.59,76180.81,0.0,-0.99292,1e-05,1.31968]
[1776514108267,55.59,76190.07,0.0,-0.99287,1e-05,1.3279]
[1776514109275,55.59,76202.0,0.0,-0.99281,1e-05,1.33856]
[1776514110285,55.59,76203.03,0.0,-0.9928,1e-05,1.33948]
[1776514115680,55.59,76204.34,0.0,-0.9928,1e-05,1.33948]
[1776514121358,55.59,76204.1,0.0,-0.9928,1e-05,1.33927]
[1776514125750,55.59,76195.71,0.0,-0.99285,1e-05,1.33176]
[1776514127401,55.59,76201.09,0.0,-0.99282,1e-05,1.33657]
[1776514129415,55.59,76202.59,0.0,-0.99281,1e-05,1.33792]
[1776514134450,55.59,76203.77,0.0,-0.9928,1e-05,1.33897]
[1776514139487,55.59,76204.54,0.0,-0.9928,1e-05,1.33966]
[1776514144521,55.59,76209.59,0.0,-0.99277,1e-05,1.3442]
[1776514149560,55.59,76212.59,0.0,-0.99276,1e-05,1.3469]
[1776514151569,55.59,76221.1,0.0,-0.99271,1e-05,1.35458]
[1776514152576,55.59,76218.96,0.0,-0.99272,1e-05,1.35265]
[1776514157614,55.59,76217.05,0.0,-0.99273,1e-05,1.35092]
[1776514162648,55.59,76223.62,0.0,-0.9927,1e-05,1.35687]
[1776514165668,55.59,76224.66,0.0,-0.99269,1e-05,1.35781]
[1776514166679,55.59,76216.25,0.0,-0.99274,1e-05,1.3502]
[1776514167683,55.59,76209.33,0.0,-0.99278,1e-05,1.34397]
[1776514168689,55.59,76197.81,0.0,-0.99284,1e-05,1.33364]
[1776514169695,55.59,76196.09,0.0,-0.99285,1e-05,1.3321]
[1776514174732,55.59,76196.95,0.0,-0.99285,1e-05,1.33171]
[1776514179767,55.59,76198.77,0.0,-0.99284,1e-05,1.33333]
[1776514180773,55.59,76190.51,0.0,-0.99288,1e-05,1.32597]
[1776514185811,55.59,76185.84,0.0,-0.99291,1e-05,1.32182]
[1776514187824,55.59,76191.77,0.0,-0.99288,1e-05,1.32709]
[1776514188832,55.59,76191.95,0.0,-0.99287,1e-05,1.32725]
[1776514193884,55.59,76192.09,0.0,-0.99287,1e-05,1.32737]
[1776514202947,55.59,76191.31,0.0,-0.99288,1e-05,1.32668]
[1776514207981,55.59,76190.11,0.0,-0.99288,1e-05,1.32561]
[1776514213017,55.59,76188.69,0.0,-0.99289,1e-05,1.32435]
[1776514214023,55.59,76186.5,0.0,-0.9929,1e-05,1.3224]
[1776514220066,55.59,76184.94,0.0,-0.99291,1e-05,1.32102]
[1776514225099,55.59,76189.0,0.0,-0.99289,1e-05,1.32463]
[1776514226463,55.59,76189.91,0.0,-0.99288,1e-05,1.32543]
[1776514232150,55.59,76191.6,0.0,-0.99288,1e-05,1.32578]
[1776514238191,55.59,76192.2,0.0,-0.99288,1e-05,1.32631]
[1776514243227,55.59,76191.19,0.0,-0.99288,1e-05,1.32541]
[1776514248263,55.59,76192.0,0.0,-0.99288,1e-05,1.32613]
[1776514253298,55.59,76193.22,0.0,-0.99287,1e-05,1.32722]
[1776514266753,55.59,76192.3,0.0,-0.99288,1e-05,1.3264]
[1776514273438,55.59,76192.32,0.0,-0.99288,1e-05,1.32642]
[1776514282501,55.59,76192.5,0.0,-0.99288,1e-05,1.32658]
[1776514291571,55.59,76192.03,0.0,-0.99289,1e-05,1.325]
[1776514297613,55.59,76192.3,0.0,-0.99288,1e-05,1.32524]
[1776514303005,55.59,76187.2,0.0,-0.99291,1e-05,1.32071]
[1776514309695,55.59,76188.36,0.0,-0.99291,1e-05,1.32174]
[1776514314730,55.59,76188.25,0.0,-0.99291,1e-05,1.32164]
[1776514320773,55.59,76187.71,0.0,-0.99291,1e-05,1.32116]
[1776514332856,55.59,76188.62,0.0,-0.9929,1e-05,1.32197]
[1776514333863,55.59,76177.16,0.0,-0.99296,1e-05,1.31183]
[1776514334871,55.59,76170.95,0.0,-0.993,1e-05,1.30636]
[1776514335877,55.59,76170.82,0.0,-0.993,1e-05,1.30625]
[1776514340913,55.59,76169.18,0.0,-0.99301,1e-05,1.30481]
[1776514345948,55.59,76172.63,0.0,-0.99299,1e-05,1.30784]
[1776514351989,55.59,76174.74,0.0,-0.99298,1e-05,1.30855]
[1776514357024,55.59,76173.37,0.0,-0.99299,1e-05,1.30734]
[1776514363068,55.59,76172.94,0.0,-0.99299,1e-05,1.30696]
[1776514368101,55.59,76162.01,0.0,-0.99305,1e-05,1.29738]
[1776514369108,55.59,76158.69,0.0,-0.99307,1e-05,1.29448]
[1776514374146,55.59,76161.59,0.0,-0.99305,1e-05,1.29702]
[1776514380185,55.59,76160.59,0.0,-0.99306,1e-05,1.29614]
[1776514386227,55.59,76158.46,0.0,-0.99307,1e-05,1.29428]
[1776514391262,55.59,76154.92,0.0,-0.99309,1e-05,1.2912]
[1776514394284,55.59,76159.51,0.0,-0.99306,1e-05,1.2952]
[1776514395291,55.59,76168.36,0.0,-0.99302,1e-05,1.30294]
[1776514396298,55.59,76177.89,0.0,-0.99297,1e-05,1.31132]
[1776514397306,55.59,76179.45,0.0,-0.99296,1e-05,1.3127]
[1776514399318,55.59,76184.98,0.0,-0.99293,1e-05,1.31758]
[1776514400325,55.59,76192.94,0.0,-0.99289,1e-05,1.32464]
[1776514401332,55.59,76199.22,0.0,-0.99285,1e-05,1.33024]
[1776514402342,55.59,76199.18,0.0,-0.99285,1e-05,1.3302]
[1776514406368,55.59,76192.73,0.0,-0.99289,1e-05,1.32446]
[1776514408382,55.59,76188.34,0.0,-0.99291,1e-05,1.32056]
[1776514413780,55.59,76206.79,0.0,-0.99282,1e-05,1.33583]
[1776514415431,55.59,76210.22,0.0,-0.9928,1e-05,1.33891]
[1776514417445,55.59,76214.37,0.0,-0.99278,1e-05,1.34263]
[1776514420475,55.59,76221.47,0.0,-0.99274,1e-05,1.34903]
[1776514425509,55.59,76222.62,0.0,-0.99273,1e-05,1.35007]
[1776514430545,55.59,76219.08,0.0,-0.99275,1e-05,1.34687]
[1776514432560,55.59,76218.06,0.0,-0.99276,1e-05,1.34595]
[1776514437594,55.59,76218.42,0.0,-0.99276,1e-05,1.34628]
[1776514442629,55.59,76218.44,0.0,-0.99276,1e-05,1.3463]
[1776514447665,55.59,76213.72,0.0,-0.99278,1e-05,1.34205]
[1776514452699,55.59,76210.62,0.0,-0.9928,1e-05,1.33927]
[1776514457738,55.59,76201.33,0.0,-0.99285,1e-05,1.33095]
[1776514459752,55.59,76196.02,0.0,-0.99288,1e-05,1.32622]
[1776514461766,55.59,76194.28,0.0,-0.99289,1e-05,1.32467]
[1776514467810,55.59,76191.5,0.0,-0.9929,1e-05,1.32221]
[1776514472844,55.59,76203.58,0.0,-0.99284,1e-05,1.3318]
[1776514474212,55.59,76213.9,0.0,-0.99279,1e-05,1.34104]
[1776514475868,55.59,76220.32,0.0,-0.99275,1e-05,1.34682]
[1776514476873,55.59,76227.85,0.0,-0.99271,1e-05,1.35362]
[1776514477879,55.59,76226.98,0.0,-0.99272,1e-05,1.35283]
[1776514484281,55.59,76225.9,0.0,-0.99272,1e-05,1.35185]
[1776514489964,55.59,76222.67,0.0,-0.99274,1e-05,1.34894]
[1776514495004,55.59,76224.8,0.0,-0.99273,1e-05,1.35086]
[1776514500079,55.59,76224.7,0.0,-0.99273,1e-05,1.35077]
[1776514503056,55.59,76218.44,0.0,-0.99276,1e-05,1.34512]
[1776514506077,55.59,76214.0,0.0,-0.99279,1e-05,1.34113]
[1776514507087,55.59,76221.7,0.0,-0.99275,1e-05,1.34806]
[1776514508091,55.59,76226.24,0.0,-0.99272,1e-05,1.35216]
[1776514509099,55.59,76226.44,0.0,-0.99272,1e-05,1.35234]
[1776514513133,55.59,76231.23,0.0,-0.99269,1e-05,1.35668]
[1776514515140,55.59,76236.38,0.0,-0.99267,1e-05,1.36135]
[1776514520176,55.59,76239.52,0.0,-0.99265,1e-05,1.36421]
[1776514523197,55.59,76246.44,0.0,-0.99261,1e-05,1.37053]
[1776514525212,55.59,76241.0,0.0,-0.99264,1e-05,1.36556]
[1776514526217,55.59,76238.81,0.0,-0.99265,1e-05,1.36357]
[1776514531252,55.59,76242.28,0.0,-0.99264,1e-05,1.36554]
[1776514536289,55.59,76239.62,0.0,-0.99265,1e-05,1.36312]
[1776514539308,55.59,76239.05,0.0,-0.99266,1e-05,1.3626]
[1776514545350,55.59,76239.93,0.0,-0.99265,1e-05,1.3634]
[1776514548373,55.59,76246.95,0.0,-0.99261,1e-05,1.3698]
[1776514553406,55.59,76249.57,0.0,-0.9926,1e-05,1.3722]
[1776514558441,55.59,76250.41,0.0,-0.9926,1e-05,1.37297]
[1776514562471,55.59,76256.85,0.0,-0.99256,1e-05,1.37887]
[1776514567505,55.59,76253.27,0.0,-0.99258,1e-05,1.37559]
[1776514572541,55.59,76253.62,0.0,-0.99258,1e-05,1.37591]
[1776514577576,55.59,76255.42,0.0,-0.99257,1e-05,1.37756]
[1776514580600,55.59,76262.13,0.0,-0.99253,1e-05,1.38373]
[1776514581605,55.59,76255.99,0.0,-0.99256,1e-05,1.37808]
[1776514582613,55.59,76255.11,0.0,-0.99257,1e-05,1.37728]
[1776514587658,55.59,76255.59,0.0,-0.99257,1e-05,1.37772]
[1776514589663,55.59,76246.99,0.0,-0.99261,1e-05,1.36984]
[1776514590671,55.59,76246.65,0.0,-0.99262,1e-05,1.36953]
[1776514595705,55.59,76243.42,0.0,-0.99264,1e-05,1.36539]
[1776514596712,55.59,76242.21,0.0,-0.99265,1e-05,1.36429]
[1776514602754,55.59,76243.84,0.0,-0.99264,1e-05,1.36577]
[1776514607790,55.59,76228.17,0.0,-0.99272,1e-05,1.35155]
[1776514608796,55.59,76216.11,0.0,-0.99279,1e-05,1.34068]
[1776514611820,55.59,76214.73,0.0,-0.9928,1e-05,1.33944]
[1776514617865,55.59,76218.72,0.0,-0.99277,1e-05,1.34303]
[1776514618869,55.59,76227.49,0.0,-0.99273,1e-05,1.35093]
[1776514619875,55.59,76234.81,0.0,-0.99269,1e-05,1.35756]
[1776514620884,55.59,76234.45,0.0,-0.99269,1e-05,1.35723]
[1776514621892,55.59,76234.27,0.0,-0.99269,1e-05,1.35707]
[1776514626926,55.59,76235.78,0.0,-0.99268,1e-05,1.35844]
[1776514631960,55.59,76233.12,0.0,-0.9927,1e-05,1.35603]
[1776514636995,55.59,76234.84,0.0,-0.99269,1e-05,1.35759]
[1776514642034,55.59,76237.18,0.0,-0.99267,1e-05,1.35971]
[1776514644046,55.59,76230.89,0.0,-0.99271,1e-05,1.35401]
[1776514645406,55.59,76227.33,0.0,-0.99273,1e-05,1.35079]
[1776514647067,55.59,76226.43,0.0,-0.99273,1e-05,1.34997]
[1776514652102,55.59,76225.16,0.0,-0.99275,1e-05,1.34765]
[1776514653113,55.59,76230.32,0.0,-0.99272,1e-05,1.35231]
[1776514658143,55.59,76231.83,0.0,-0.99271,1e-05,1.35368]
[1776514663178,55.59,76227.59,0.0,-0.99273,1e-05,1.34984]
[1776514668214,55.59,76223.35,0.0,-0.99276,1e-05,1.34602]
[1776514673249,55.59,76230.24,0.0,-0.99272,1e-05,1.35224]
[1776514674262,55.59,76230.62,0.0,-0.99272,1e-05,1.35258]
[1776514676271,55.59,76233.96,0.0,-0.9927,1e-05,1.35561]
[1776514680300,55.59,76239.59,0.0,-0.99267,1e-05,1.36072]
[1776514682313,55.59,76246.86,0.0,-0.99263,1e-05,1.36734]
[1776514684337,55.59,76257.74,0.0,-0.99257,1e-05,1.3773]
[1776514685343,55.59,76275.31,0.0,-0.99247,1e-05,1.39351]
[1776514686352,55.59,76267.29,0.0,-0.99251,1e-05,1.38609]
[1776514687363,55.59,76259.05,0.0,-0.99256,1e-05,1.3785]
[1776514688364,55.59,76257.24,0.0,-0.99257,1e-05,1.37684]
[1776514692392,55.59,76252.28,0.0,-0.9926,1e-05,1.3723]
[1776514693399,55.59,76246.19,0.0,-0.99263,1e-05,1.36673]
[1776514694407,55.59,76244.9,0.0,-0.99264,1e-05,1.36555]
[1776514699441,55.59,76251.63,0.0,-0.9926,1e-05,1.3717]
[1776514704479,55.59,76245.84,0.0,-0.99263,1e-05,1.36641]
[1776514709511,55.59,76247.57,0.0,-0.99262,1e-05,1.36799]
[1776514711525,55.59,76253.49,0.0,-0.9926,1e-05,1.37221]
[1776514715554,55.59,76261.52,0.0,-0.99255,1e-05,1.37958]
[1776514716562,55.59,76267.47,0.0,-0.99252,1e-05,1.38506]
[1776514718577,55.59,76273.15,0.0,-0.99249,1e-05,1.39031]
[1776514721595,55.59,76277.36,0.0,-0.99247,1e-05,1.39421]
[1776514722602,55.59,76287.49,0.0,-0.99241,1e-05,1.40363]
[1776514723609,55.59,76288.95,0.0,-0.9924,1e-05,1.40499]
[1776514728645,55.59,76278.0,0.0,-0.99246,1e-05,1.3948]
[1776514729651,55.59,76278.42,0.0,-0.99246,1e-05,1.39519]
[1776514731665,55.59,76287.44,0.0,-0.99241,1e-05,1.40358]
[1776514736702,55.59,76288.59,0.0,-0.9924,1e-05,1.40465]
[1776514741735,55.59,76286.64,0.0,-0.99241,1e-05,1.40283]
[1776514746770,55.59,76282.87,0.0,-0.99243,1e-05,1.39932]
[1776514749791,55.59,76279.05,0.0,-0.99246,1e-05,1.39577]
[1776514754826,55.59,76281.09,0.0,-0.99244,1e-05,1.39767]
[1776514756199,55.59,76296.6,0.0,-0.99236,1e-05,1.41214]
[1776514758862,55.59,76304.99,0.0,-0.99231,1e-05,1.42003]
[1776514759867,55.59,76303.74,0.0,-0.99232,1e-05,1.41885]
[1776514760873,55.59,76293.62,0.0,-0.99237,1e-05,1.40935]
[1776514761880,55.59,76291.43,0.0,-0.99239,1e-05,1.40731]
[1776514766269,55.59,76297.22,0.0,-0.99235,1e-05,1.41273]
[1776514768928,55.59,76304.8,0.0,-0.99231,1e-05,1.41985]
[1776514772957,55.59,76291.9,0.0,-0.99239,1e-05,1.40653]
[1776514773966,55.59,76282.91,0.0,-0.99244,1e-05,1.39815]
[1776514774972,55.59,76273.45,0.0,-0.99249,1e-05,1.38938]
[1776514780016,55.59,76269.79,0.0,-0.99251,1e-05,1.386]
[1776514782018,55.59,76264.06,0.0,-0.99255,1e-05,1.38072]
[1776514784033,55.59,76251.27,0.0,-0.99262,1e-05,1.36899]
[1776514785040,55.59,76242.11,0.0,-0.99267,1e-05,1.36064]
[1776514790076,55.59,76241.99,0.0,-0.99267,1e-05,1.36053]
[1776514795111,55.59,76240.24,0.0,-0.99268,1e-05,1.35894]
[1776514800152,55.59,76241.79,0.0,-0.99267,1e-05,1.36035]
[1776514805181,55.59,76241.82,0.0,-0.99267,1e-05,1.36037]
[1776514810233,55.59,76242.4,0.0,-0.99266,1e-05,1.3609]
[1776514816628,55.59,76241.73,0.0,-0.99267,1e-05,1.36029]
[1776514822303,55.59,76242.07,0.0,-0.99267,1e-05,1.3606]
[1776514823307,55.59,76228.66,0.0,-0.99274,1e-05,1.34845]
[1776514824315,55.59,76209.31,0.0,-0.99284,1e-05,1.33108]
[1776514825322,55.59,76205.74,0.0,-0.99286,1e-05,1.3279]
[1776514826703,55.59,76205.15,0.0,-0.99286,1e-05,1.32737]
[1776514830357,55.59,76199.75,0.0,-0.99289,1e-05,1.32257]
[1776514832372,55.59,76193.58,0.0,-0.99293,1e-05,1.31594]
[1776514835394,55.59,76188.41,0.0,-0.99296,1e-05,1.31137]
[1776514836405,55.59,76183.06,0.0,-0.99299,1e-05,1.30666]
[1776514837408,55.59,76182.71,0.0,-0.99299,1e-05,1.30635]
[1776514838414,55.59,76187.78,0.0,-0.99296,1e-05,1.31081]
[1776514839421,55.59,76182.67,0.0,-0.99299,1e-05,1.30631]
[1776514844455,55.59,76180.18,0.0,-0.993,1e-05,1.30413]
[1776514847477,55.59,76176.54,0.0,-0.99302,1e-05,1.30093]
[1776514852513,55.59,76180.93,0.0,-0.993,1e-05,1.30478]
[1776514857547,55.59,76181.71,0.0,-0.99299,1e-05,1.30547]
[1776514858556,55.59,76175.7,0.0,-0.99303,1e-05,1.3002]
[1776514862588,55.59,76169.71,0.0,-0.99306,1e-05,1.29496]
[1776514864601,55.59,76159.54,0.0,-0.99311,1e-05,1.2861]
[1776514867625,55.59,76164.77,0.0,-0.99308,1e-05,1.29065]
[1776514872657,55.59,76164.92,0.0,-0.99308,1e-05,1.29078]
[1776514875683,55.59,76160.31,0.0,-0.99311,1e-05,1.28677]
[1776514880718,55.59,76175.59,0.0,-0.99303,1e-05,1.3001]
[1776514884752,55.59,76179.47,0.0,-0.99301,1e-05,1.3035]
[1776514887767,55.59,76184.84,0.0,-0.99298,1e-05,1.30822]
[1776514894180,55.59,76186.57,0.0,-0.99298,1e-05,1.30859]
[1776514899850,55.59,76189.78,0.0,-0.99296,1e-05,1.31142]
[1776514904885,55.59,76193.36,0.0,-0.99294,1e-05,1.31459]
[1776514905892,55.59,76187.42,0.0,-0.99297,1e-05,1.30934]
[1776514911935,55.59,76184.61,0.0,-0.99299,1e-05,1.30687]
[1776514914326,55.59,76190.21,0.0,-0.99296,1e-05,1.3118]
[1776514915962,55.59,76191.29,0.0,-0.99295,1e-05,1.31276]
[1776514920997,55.59,76190.84,0.0,-0.99295,1e-05,1.31236]
[1776514924397,55.59,76183.94,0.0,-0.99299,1e-05,1.30628]
[1776514926046,55.59,76174.49,0.0,-0.99304,1e-05,1.29799]
[1776514932090,55.59,76173.73,0.0,-0.99304,1e-05,1.29733]
[1776514937124,55.59,76173.86,0.0,-0.99304,1e-05,1.29744]
[1776514942157,55.59,76172.32,0.0,-0.99305,1e-05,1.29609]
[1776514949208,55.59,76172.68,0.0,-0.99305,1e-05,1.29641]
[1776514954608,55.59,76180.16,0.0,-0.99301,1e-05,1.30181]
[1776514959277,55.59,76180.97,0.0,-0.99301,1e-05,1.30252]
[1776514964679,55.59,76177.87,0.0,-0.99303,1e-05,1.2998]
[1776514970358,55.59,76174.56,0.0,-0.99304,1e-05,1.2969]
[1776514971363,55.59,76185.22,0.0,-0.99299,1e-05,1.30625]
[1776514972370,55.59,76191.22,0.0,-0.99296,1e-05,1.31154]
[1776514973376,55.59,76191.65,0.0,-0.99295,1e-05,1.31192]
[1776514978419,55.59,76192.84,0.0,-0.99295,1e-05,1.31297]
[1776514984818,55.59,76189.56,0.0,-0.99297,1e-05,1.31008]
[1776514991503,55.59,76192.05,0.0,-0.99295,1e-05,1.31227]
[1776514998552,55.59,76192.35,0.0,-0.99295,1e-05,1.31254]
[1776515004963,55.59,76196.41,0.0,-0.99293,1e-05,1.31613]
[1776515010635,55.59,76195.93,0.0,-0.99293,1e-05,1.3157]
[1776515012651,55.59,76203.12,0.0,-0.9929,1e-05,1.32091]
[1776515019700,55.59,76203.97,0.0,-0.9929,1e-05,1.32167]
[1776515024734,55.59,76207.86,0.0,-0.99287,1e-05,1.32513]
[1776515031785,55.59,76209.07,0.0,-0.99287,1e-05,1.3262]
[1776515036822,55.59,76209.27,0.0,-0.99287,1e-05,1.32638]
[1776515043867,55.59,76213.02,0.0,-0.99285,1e-05,1.32973]
[1776515047897,55.59,76222.71,0.0,-0.9928,1e-05,1.3384]
[1776515048905,55.59,76230.85,0.0,-0.99275,1e-05,1.34572]
[1776515053938,55.59,76234.05,0.0,-0.99273,1e-05,1.34861]
[1776515066023,55.59,76233.85,0.0,-0.99274,1e-05,1.34843]
[1776515067030,55.59,76231.16,0.0,-0.99275,1e-05,1.346]
[1776515068038,55.59,76223.04,0.0,-0.99279,1e-05,1.33869]
[1776515072065,55.59,76215.53,0.0,-0.99284,1e-05,1.3308]
[1776515077100,55.59,76215.24,0.0,-0.99284,1e-05,1.33054]
[1776515082134,55.59,76213.62,0.0,-0.99285,1e-05,1.32909]
[1776515087170,55.59,76217.63,0.0,-0.99283,1e-05,1.33268]
[1776515092206,55.59,76216.96,0.0,-0.99283,1e-05,1.33208]
[1776515097240,55.59,76218.87,0.0,-0.99282,1e-05,1.33379]
[1776515101267,55.59,76213.23,0.0,-0.99285,1e-05,1.32875]
[1776515106304,55.59,76214.13,0.0,-0.99285,1e-05,1.32955]
[1776515111341,55.59,76214.11,0.0,-0.99285,1e-05,1.32953]
[1776515116377,55.59,76211.77,0.0,-0.99286,1e-05,1.32744]
[1776515117388,55.59,76204.73,0.0,-0.9929,1e-05,1.32118]
[1776515118391,55.59,76199.25,0.0,-0.99293,1e-05,1.31632]
[1776515123426,55.59,76196.35,0.0,-0.99294,1e-05,1.31376]
[1776515128462,55.59,76196.01,0.0,-0.99294,1e-05,1.31346]
[1776515133497,55.59,76190.87,0.0,-0.99298,1e-05,1.30777]
[1776515142563,55.59,76193.37,0.0,-0.99296,1e-05,1.30997]
[1776515145953,55.59,76202.19,0.0,-0.99292,1e-05,1.31777]
[1776515147597,55.59,76204.83,0.0,-0.9929,1e-05,1.32011]
[1776515151625,55.59,76196.81,0.0,-0.99295,1e-05,1.31301]
[1776515156658,55.59,76192.8,0.0,-0.99297,1e-05,1.30947]
[1776515161693,55.59,76192.26,0.0,-0.99297,1e-05,1.30899]
[1776515166093,55.59,76197.24,0.0,-0.99294,1e-05,1.31339]
[1776515170764,55.59,76200.63,0.0,-0.99293,1e-05,1.31639]
[1776515176193,55.59,76200.96,0.0,-0.99292,1e-05,1.31668]
[1776515181838,55.59,76199.48,0.0,-0.99293,1e-05,1.31537]
[1776515187879,55.59,76199.19,0.0,-0.99293,1e-05,1.31511]
[1776515192913,55.59,76192.36,0.0,-0.99297,1e-05,1.30793]
[1776515197948,55.59,76191.38,0.0,-0.99298,1e-05,1.30706]
[1776515203990,55.59,76189.85,0.0,-0.99299,1e-05,1.30572]
[1776515210038,55.59,76189.35,0.0,-0.99299,1e-05,1.30528]
[1776515215071,55.59,76186.15,0.0,-0.99301,1e-05,1.30247]
[1776515221112,55.59,76186.61,0.0,-0.99301,1e-05,1.30287]
[1776515226146,55.59,76185.43,0.0,-0.99301,1e-05,1.30183]
[1776515230176,55.59,76178.68,0.0,-0.99305,1e-05,1.29592]
[1776515235211,55.59,76179.88,0.0,-0.99304,1e-05,1.29697]
[1776515240245,55.59,76183.62,0.0,-0.99302,1e-05,1.30025]
[1776515243269,55.59,76190.06,0.0,-0.99299,1e-05,1.3059]
[1776515248303,55.59,76194.08,0.0,-0.99297,1e-05,1.30944]
[1776515255352,55.59,76197.77,0.0,-0.99295,1e-05,1.31154]
[1776515260386,55.59,76198.37,0.0,-0.99295,1e-05,1.31207]
[1776515263418,55.59,76195.62,0.0,-0.99296,1e-05,1.30964]
[1776515265426,55.59,76201.93,0.0,-0.99293,1e-05,1.31522]
[1776515270461,55.59,76202.64,0.0,-0.99293,1e-05,1.31585]
[1776515275497,55.59,76199.63,0.0,-0.99294,1e-05,1.31318]
[1776515281538,55.59,76200.6,0.0,-0.99294,1e-05,1.31404]
[1776515286968,55.59,76198.87,0.0,-0.99295,1e-05,1.31251]
[1776515292614,55.59,76198.43,0.0,-0.99295,1e-05,1.31212]
[1776515297651,55.59,76199.38,0.0,-0.99294,1e-05,1.31296]
[1776515303692,55.59,76199.39,0.0,-0.99294,1e-05,1.31297]
[1776515308728,55.59,76195.98,0.0,-0.99296,1e-05,1.30996]
[1776515313762,55.59,76192.77,0.0,-0.99298,1e-05,1.30598]
[1776515317178,55.59,76188.54,0.0,-0.99301,1e-05,1.30226]
[1776515322828,55.59,76187.67,0.0,-0.99301,1e-05,1.3015]
[1776515324839,55.59,76195.21,0.0,-0.99297,1e-05,1.30813]
[1776515329875,55.59,76196.3,0.0,-0.99297,1e-05,1.30909]
[1776515335920,55.59,76196.0,0.0,-0.99297,1e-05,1.30882]
[1776515340955,55.59,76196.11,0.0,-0.99297,1e-05,1.30892]
[1776515347388,55.59,76195.7,0.0,-0.99297,1e-05,1.30856]
[1776515353039,55.59,76188.74,0.0,-0.99301,1e-05,1.30244]
[1776515358075,55.59,76183.78,0.0,-0.99303,1e-05,1.29809]
[1776515363114,55.59,76184.68,0.0,-0.99303,1e-05,1.29888]
[1776515371171,55.59,76182.62,0.0,-0.99304,1e-05,1.29593]
[1776515376206,55.59,76182.46,0.0,-0.99304,1e-05,1.29579]
[1776515381241,55.59,76182.19,0.0,-0.99305,1e-05,1.29555]
[1776515385270,55.59,76177.86,0.0,-0.99307,1e-05,1.29177]
[1776515390309,55.59,76173.04,0.0,-0.99309,1e-05,1.28757]
[1776515391313,55.59,76167.14,0.0,-0.99312,1e-05,1.28245]
[1776515394337,55.59,76161.91,0.0,-0.99315,1e-05,1.27792]
[1776515399370,55.59,76162.68,0.0,-0.99315,1e-05,1.27859]
[1776515404410,55.59,76168.27,0.0,-0.99312,1e-05,1.28343]
[1776515407430,55.59,76160.61,0.0,-0.99316,1e-05,1.2768]
[1776515408437,55.59,76154.08,0.0,-0.99319,1e-05,1.27117]
[1776515413472,55.59,76151.74,0.0,-0.9932,1e-05,1.26916]
[1776515418509,55.59,76159.14,0.0,-0.99317,1e-05,1.27553]
[1776515423542,55.59,76156.16,0.0,-0.99318,1e-05,1.27296]
[1776515429583,55.59,76152.19,0.0,-0.9932,1e-05,1.26954]
[1776515434619,55.59,76151.88,0.0,-0.99321,1e-05,1.26815]
[1776515439654,55.59,76151.43,0.0,-0.99321,1e-05,1.26776]
[1776515444689,55.59,76146.71,0.0,-0.99323,1e-05,1.26371]
[1776515449724,55.59,76144.96,0.0,-0.99324,1e-05,1.26221]
[1776515454759,55.59,76141.13,0.0,-0.99326,1e-05,1.25894]
[1776515458177,55.59,76132.87,0.0,-0.99331,1e-05,1.2519]
[1776515460801,55.59,76127.5,0.0,-0.99333,1e-05,1.24735]
[1776515465836,55.59,76129.87,0.0,-0.99332,1e-05,1.24936]
[1776515471878,55.59,76131.12,0.0,-0.99331,1e-05,1.25042]
[1776515476944,55.59,76132.31,0.0,-0.99331,1e-05,1.25143]
[1776515481949,55.59,76132.91,0.0,-0.9933,1e-05,1.25194]
[1776515483964,55.59,76138.0,0.0,-0.99328,1e-05,1.25627]
[1776515484972,55.59,76154.86,0.0,-0.99319,1e-05,1.27071]
[1776515485979,55.59,76157.55,0.0,-0.99318,1e-05,1.27303]
[1776515488386,55.59,76160.37,0.0,-0.99317,1e-05,1.27546]
[1776515495041,55.59,76161.06,0.0,-0.99317,1e-05,1.27492]
[1776515500094,55.59,76161.94,0.0,-0.99316,1e-05,1.27568]
[1776515502092,55.59,76169.25,0.0,-0.99313,1e-05,1.282]
[1776515507126,55.59,76165.22,0.0,-0.99315,1e-05,1.27851]
[1776515512161,55.59,76161.65,0.0,-0.99316,1e-05,1.27543]
[1776515518596,55.59,76158.99,0.0,-0.99318,1e-05,1.27313]
[1776515523238,55.59,76148.91,0.0,-0.99323,1e-05,1.26447]
[1776515528274,55.59,76148.45,0.0,-0.99323,1e-05,1.26408]
[1776515533310,55.59,76144.18,0.0,-0.99325,1e-05,1.26042]
[1776515538343,55.59,76144.71,0.0,-0.99325,1e-05,1.26088]
[1776515543378,55.59,76145.65,0.0,-0.99325,1e-05,1.26168]
[1776515548807,55.59,76145.67,0.0,-0.99325,1e-05,1.2617]
[1776515553448,55.59,76151.69,0.0,-0.99322,1e-05,1.26573]
[1776515554457,55.59,76161.42,0.0,-0.99317,1e-05,1.2741]
[1776515559490,55.59,76164.04,0.0,-0.99316,1e-05,1.27636]
[1776515564525,55.59,76161.79,0.0,-0.99317,1e-05,1.27441]
[1776515570567,55.59,76164.32,0.0,-0.99316,1e-05,1.2766]
[1776515575602,55.59,76161.94,0.0,-0.99317,1e-05,1.27454]
[1776515576609,55.59,76167.65,0.0,-0.99314,1e-05,1.27948]
[1776515577617,55.59,76172.96,0.0,-0.99311,1e-05,1.28408]
[1776515581645,55.59,76178.46,0.0,-0.99308,1e-05,1.28886]
[1776515585672,55.59,76173.67,0.0,-0.99311,1e-05,1.2847]
[1776515588693,55.59,76179.48,0.0,-0.99308,1e-05,1.28975]
[1776515593734,55.59,76183.05,0.0,-0.99306,1e-05,1.29286]
[1776515599158,55.59,76189.23,0.0,-0.99303,1e-05,1.29827]
[1776515604808,55.59,76193.21,0.0,-0.99301,1e-05,1.30176]
[1776515609843,55.59,76192.73,0.0,-0.99301,1e-05,1.30134]
[1776515614879,55.59,76192.47,0.0,-0.99302,1e-05,1.29996]
[1776515619915,55.59,76194.42,0.0,-0.99301,1e-05,1.30167]
[1776515625957,55.59,76194.38,0.0,-0.99301,1e-05,1.30163]
[1776515632000,55.59,76194.93,0.0,-0.993,1e-05,1.30212]
[1776515637034,55.59,76201.03,0.0,-0.99297,1e-05,1.30748]
[1776515641063,55.59,76205.47,0.0,-0.99295,1e-05,1.3114]
[1776515646098,55.59,76208.78,0.0,-0.99293,1e-05,1.31432]
[1776515651132,55.59,76210.09,0.0,-0.99292,1e-05,1.31548]
[1776515655165,55.59,76215.26,0.0,-0.9929,1e-05,1.32007]
[1776515661202,55.59,76218.33,0.0,-0.99288,1e-05,1.3228]
[1776515663219,55.59,76213.49,0.0,-0.99291,1e-05,1.3185]
[1776515665230,55.59,76205.61,0.0,-0.99295,1e-05,1.31152]
[1776515666241,55.59,76204.26,0.0,-0.99295,1e-05,1.31033]
[1776515671273,55.59,76198.34,0.0,-0.99299,1e-05,1.30396]
[1776515675302,55.59,76192.99,0.0,-0.99302,1e-05,1.29926]
[1776515682351,55.59,76191.46,0.0,-0.99303,1e-05,1.29792]
[1776515689795,55.59,76190.74,0.0,-0.99303,1e-05,1.29729]
[1776515695443,55.59,76188.44,0.0,-0.99304,1e-05,1.29528]
[1776515699473,55.59,76183.34,0.0,-0.99307,1e-05,1.29083]
[1776515703500,55.59,76173.21,0.0,-0.99312,1e-05,1.28202]
[1776515704506,55.59,76171.33,0.0,-0.99313,1e-05,1.28039]
[1776515705514,55.59,76163.89,0.0,-0.99317,1e-05,1.27396]
[1776515706521,55.59,76162.63,0.0,-0.99318,1e-05,1.27287]
[1776515707530,55.59,76157.03,0.0,-0.99321,1e-05,1.26805]
[1776515708533,55.59,76150.69,0.0,-0.99324,1e-05,1.26261]
[1776515709541,55.59,76152.44,0.0,-0.99323,1e-05,1.26411]
[1776515714577,55.59,76145.89,0.0,-0.99326,1e-05,1.25851]
[1776515716591,55.59,76143.13,0.0,-0.99328,1e-05,1.25616]
[1776515721626,55.59,76141.98,0.0,-0.99328,1e-05,1.25517]
[1776515723639,55.59,76136.0,0.0,-0.99331,1e-05,1.25009]
[1776515724644,55.59,76130.33,0.0,-0.99334,1e-05,1.24528]
[1776515725652,55.59,76127.52,0.0,-0.99336,1e-05,1.2429]
[1776515732705,55.59,76123.97,0.0,-0.99338,0.0,1.23879]
[1776515737740,55.59,76123.12,0.0,-0.99338,0.0,1.23808]
[1776515738747,55.59,76117.63,0.0,-0.99341,0.0,1.23346]
[1776515748817,55.59,76119.16,0.0,-0.9934,0.0,1.23475]
[1776515753853,55.59,76122.67,0.0,-0.99339,0.0,1.2377]
[1776515757880,55.59,76130.74,0.0,-0.99334,1e-05,1.24451]
[1776515758887,55.59,76134.15,0.0,-0.99333,1e-05,1.2474]
[1776515767953,55.59,76133.45,0.0,-0.99333,1e-05,1.24681]
[1776515771979,55.59,76138.76,0.0,-0.9933,1e-05,1.25131]
[1776515773993,55.59,76147.49,0.0,-0.99326,1e-05,1.25875]
[1776515775000,55.59,76148.23,0.0,-0.99326,1e-05,1.25938]
[1776515779032,55.59,76154.44,0.0,-0.99322,1e-05,1.2647]
[1776515780433,55.59,76156.62,0.0,-0.99321,1e-05,1.26657]
[1776515788095,55.59,76160.2,0.0,-0.9932,1e-05,1.26965]
[1776515793130,55.59,76168.91,0.0,-0.99316,1e-05,1.27602]
[1776515794139,55.59,76172.02,0.0,-0.99314,1e-05,1.27871]
[1776515798165,55.59,76177.43,0.0,-0.99311,1e-05,1.2834]
[1776515802199,55.59,76168.64,0.0,-0.99316,1e-05,1.27579]
[1776515803208,55.59,76164.81,0.0,-0.99318,1e-05,1.27248]
[1776515810643,55.59,76166.27,0.0,-0.99317,1e-05,1.27374]
[1776515818313,55.59,76169.09,0.0,-0.99316,1e-05,1.27618]
[1776515822339,55.59,76175.37,0.0,-0.99312,1e-05,1.28161]
[1776515825361,55.59,76169.17,0.0,-0.99316,1e-05,1.27625]
[1776515827374,55.59,76163.55,0.0,-0.99318,1e-05,1.2714]
[1776515828383,55.59,76157.64,0.0,-0.99321,1e-05,1.26632]
[1776515834425,55.59,76154.28,0.0,-0.99323,1e-05,1.26343]
[1776515839462,55.59,76153.38,0.0,-0.99324,1e-05,1.26266]
[1776515843490,55.59,76148.25,0.0,-0.99326,1e-05,1.25828]
[1776515847520,55.59,76147.23,0.0,-0.99327,1e-05,1.25741]
[1776515850924,55.59,76133.35,0.0,-0.99334,1e-05,1.24561]
[1776515852552,55.59,76124.69,0.0,-0.99339,0.0,1.23718]
[1776515853559,55.59,76119.6,0.0,-0.99341,0.0,1.2329]
[1776515854568,55.59,76119.12,0.0,-0.99341,0.0,1.23249]
[1776515858595,55.59,76113.09,0.0,-0.99344,0.0,1.22744]
[1776515859601,55.59,76112.82,0.0,-0.99345,0.0,1.22721]
[1776515864636,55.59,76111.58,0.0,-0.99345,0.0,1.22618]
[1776515869672,55.59,76114.1,0.0,-0.99344,0.0,1.22829]
[1776515871686,55.59,76107.51,0.0,-0.99347,0.0,1.22278]
[1776515872692,55.59,76099.8,0.0,-0.99351,0.0,1.21636]
[1776515873700,55.59,76098.56,0.0,-0.99352,0.0,1.21533]
[1776515876720,55.59,76092.48,0.0,-0.99355,0.0,1.2103]
[1776515878735,55.59,76090.76,0.0,-0.99355,0.0,1.20887]
[1776515883770,55.59,76092.16,0.0,-0.99355,0.0,1.21003]
[1776515888805,55.59,76085.91,0.0,-0.99358,0.0,1.20487]
[1776515890818,55.59,76086.7,0.0,-0.99357,0.0,1.20552]
[1776515891826,55.59,76093.1,0.0,-0.99354,0.0,1.21081]
[1776515896861,55.59,76091.83,0.0,-0.99355,0.0,1.20976]
[1776515899881,55.59,76098.19,0.0,-0.99352,0.0,1.21503]
[1776515904917,55.59,76101.53,0.0,-0.9935,0.0,1.2178]
[1776515909951,55.59,76102.16,0.0,-0.9935,0.0,1.21832]
[1776515914985,55.59,76102.6,0.0,-0.9935,0.0,1.21759]
[1776515920038,55.59,76104.42,0.0,-0.99349,0.0,1.2191]
[1776515925061,55.59,76103.49,0.0,-0.9935,0.0,1.21833]
[1776515927083,55.59,76101.58,0.0,-0.99351,0.0,1.21674]
[1776515930100,55.59,76097.02,0.0,-0.99353,0.0,1.21296]
[1776515935134,55.59,76100.02,0.0,-0.99351,0.0,1.21545]
[1776515940169,55.59,76104.09,0.0,-0.99349,0.0,1.21883]
[1776515945204,55.59,76103.12,0.0,-0.9935,0.0,1.21802]
[1776515950239,55.59,76098.82,0.0,-0.99352,0.0,1.21445]
[1776515955276,55.59,76099.41,0.0,-0.99352,0.0,1.21494]
[1776515960310,55.59,76102.22,0.0,-0.9935,0.0,1.21727]
[1776515966351,55.59,76101.46,0.0,-0.99351,0.0,1.21664]
[1776515974790,55.59,76100.98,0.0,-0.99352,0.0,1.21515]
[1776515980457,55.59,76097.41,0.0,-0.99353,0.0,1.21219]
[1776515981456,55.59,76088.56,0.0,-0.99358,0.0,1.20488]
[1776515983472,55.59,76081.44,0.0,-0.99361,0.0,1.19902]
[1776515984860,55.59,76076.85,0.0,-0.99363,0.0,1.19526]
[1776515987498,55.59,76079.85,0.0,-0.99362,0.0,1.19771]
[1776515992539,55.59,76074.7,0.0,-0.99364,0.0,1.1935]
[1776515997567,55.59,76073.21,0.0,-0.99365,0.0,1.19228]
[1776516002603,55.59,76069.94,0.0,-0.99367,0.0,1.18961]
[1776516007638,55.59,76064.71,0.0,-0.99369,0.0,1.18535]
[1776516012676,55.59,76066.82,0.0,-0.99368,0.0,1.18707]
[1776516018716,55.59,76064.35,0.0,-0.99369,0.0,1.18506]
[1776516020730,55.59,76070.84,0.0,-0.99366,0.0,1.19034]
[1776516022745,55.59,76074.99,0.0,-0.99364,0.0,1.19373]
[1776516029794,55.59,76080.95,0.0,-0.99361,0.0,1.19862]
[1776516035217,55.59,76083.32,0.0,-0.99361,0.0,1.19948]
[1776516040869,55.59,76085.95,0.0,-0.99359,0.0,1.20164]
[1776516045906,55.59,76093.2,0.0,-0.99356,0.0,1.20761]
[1776516049935,55.59,76096.01,0.0,-0.99355,0.0,1.20993]
[1776516054979,55.59,76096.84,0.0,-0.99354,0.0,1.21062]
[1776516055975,55.59,76089.15,0.0,-0.99358,0.0,1.20427]
[1776516061009,55.59,76090.95,0.0,-0.99357,0.0,1.20575]
[1776516066044,55.59,76086.9,0.0,-0.99359,0.0,1.20242]
[1776516071079,55.59,76093.06,0.0,-0.99356,0.0,1.2075]
[1776516076119,55.59,76101.85,0.0,-0.99352,0.0,1.21477]
[1776516078128,55.59,76105.34,0.0,-0.9935,0.0,1.21767]
[1776516082162,55.59,76111.4,0.0,-0.99347,0.0,1.22272]
[1776516089210,55.59,76113.58,0.0,-0.99346,0.0,1.22454]
[1776516094246,55.59,76109.1,0.0,-0.99349,0.0,1.2197]
[1776516098273,55.59,76102.59,0.0,-0.99352,0.0,1.21429]
[1776516104319,55.59,76099.87,0.0,-0.99353,0.0,1.21203]
[1776516109353,55.59,76101.68,0.0,-0.99352,0.0,1.21353]
[1776516114387,55.59,76105.5,0.0,-0.9935,0.0,1.21671]
[1776516119425,55.59,76103.25,0.0,-0.99352,0.0,1.21484]
[1776516124459,55.59,76105.06,0.0,-0.99351,0.0,1.21634]
[1776516129494,55.59,76106.82,0.0,-0.9935,0.0,1.2178]
[1776516132515,55.59,76112.59,0.0,-0.99347,0.0,1.22261]
[1776516137550,55.59,76102.88,0.0,-0.99352,0.0,1.21453]
[1776516139564,55.59,76098.54,0.0,-0.99354,0.0,1.21093]
[1776516144600,55.59,76097.13,0.0,-0.99355,0.0,1.20977]
[1776516149635,55.59,76099.59,0.0,-0.99353,0.0,1.2118]
[1776516153663,55.59,76103.19,0.0,-0.99352,0.0,1.21369]
[1776516159706,55.59,76102.96,0.0,-0.99352,0.0,1.2135]
[1776516164741,55.59,76104.52,0.0,-0.99352,0.0,1.21479]
[1776516171791,55.59,76105.05,0.0,-0.99351,0.0,1.21523]
[1776516176825,55.59,76108.07,0.0,-0.9935,0.0,1.21774]
[1776516179846,55.59,76112.17,0.0,-0.99348,0.0,1.22116]
[1776516184881,55.59,76108.63,0.0,-0.9935,0.0,1.21821]
[1776516189917,55.59,76106.13,0.0,-0.99351,0.0,1.21613]
[1776516193952,55.59,76116.25,0.0,-0.99346,0.0,1.22456]
[1776516194959,55.59,76132.18,0.0,-0.99338,1e-05,1.23793]
[1776516196389,55.59,76131.52,0.0,-0.99338,0.0,1.23737]
[1776516202007,55.59,76143.8,0.0,-0.99332,1e-05,1.24776]
[1776516203015,55.59,76148.32,0.0,-0.9933,1e-05,1.2516]
[1776516205030,55.59,76155.45,0.0,-0.99326,1e-05,1.25768]
[1776516206460,55.59,76158.9,0.0,-0.99324,1e-05,1.26062]
[1776516212077,55.59,76157.38,0.0,-0.99326,1e-05,1.2582]
[1776516214092,55.59,76170.77,0.0,-0.99319,1e-05,1.26968]
[1776516215099,55.59,76170.21,0.0,-0.99319,1e-05,1.2692]
[1776516220133,55.59,76165.82,0.0,-0.99321,1e-05,1.26543]
[1776516225169,55.59,76166.29,0.0,-0.99321,1e-05,1.26583]
[1776516230203,55.59,76165.7,0.0,-0.99321,1e-05,1.26532]
[1776516235240,55.59,76163.91,0.0,-0.99322,1e-05,1.26379]
[1776516240275,55.59,76167.79,0.0,-0.9932,1e-05,1.26712]
[1776516245311,55.59,76167.12,0.0,-0.99321,1e-05,1.26654]
[1776516250346,55.59,76167.24,0.0,-0.99321,1e-05,1.26665]
[1776516255381,55.59,76166.52,0.0,-0.99321,1e-05,1.26603]
[1776516265458,55.59,76166.82,0.0,-0.99321,1e-05,1.26629]
[1776516266459,55.59,76174.9,0.0,-0.99317,1e-05,1.27324]
[1776516271494,55.59,76180.14,0.0,-0.99315,1e-05,1.27663]
[1776516276529,55.59,76188.14,0.0,-0.99311,1e-05,1.28356]
[1776516281565,55.59,76184.62,0.0,-0.99312,1e-05,1.28051]
[1776516287023,55.59,76183.72,0.0,-0.99313,1e-05,1.27973]
[1776516292707,55.59,76185.61,0.0,-0.99312,1e-05,1.28137]
[1776516297096,55.59,76188.27,0.0,-0.9931,1e-05,1.28368]
[1776516303775,55.59,76188.61,0.0,-0.9931,1e-05,1.28397]
[1776516308809,55.59,76186.43,0.0,-0.99311,1e-05,1.28208]
[1776516312837,55.59,76194.94,0.0,-0.99307,1e-05,1.28948]
[1776516314851,55.59,76202.86,0.0,-0.99303,1e-05,1.2964]
[1776516315858,55.59,76203.95,0.0,-0.99302,1e-05,1.29736]
[1776516320894,55.59,76204.88,0.0,-0.99302,1e-05,1.29817]
[1776516322910,55.59,76196.35,0.0,-0.99306,1e-05,1.29071]
[1776516323916,55.59,76196.27,0.0,-0.99306,1e-05,1.29064]
[1776516327306,55.59,76202.56,0.0,-0.99303,1e-05,1.29614]
[1776516328950,55.59,76205.39,0.0,-0.99302,1e-05,1.29862]
[1776516333988,55.59,76202.93,0.0,-0.99303,1e-05,1.29531]
[1776516336001,55.59,76208.46,0.0,-0.99301,1e-05,1.30016]
[1776516337376,55.59,76214.62,0.0,-0.99297,1e-05,1.30558]
[1776516339021,55.59,76215.38,0.0,-0.99297,1e-05,1.30625]
[1776516344055,55.59,76214.07,0.0,-0.99298,1e-05,1.30509]
[1776516349090,55.59,76213.44,0.0,-0.99298,1e-05,1.30454]
[1776516354125,55.59,76215.02,0.0,-0.99297,1e-05,1.30593]
[1776516356140,55.59,76221.6,0.0,-0.99294,1e-05,1.31174]
[1776516357520,55.59,76228.26,0.0,-0.9929,1e-05,1.31764]
[1776516358154,55.59,76228.26,0.0,-0.9929,1e-05,1.31764]
[1776516361177,55.59,76242.14,0.0,-0.99283,1e-05,1.33001]
[1776516362185,55.59,76238.38,0.0,-0.99285,1e-05,1.32665]
[1776516363203,55.59,76233.06,0.0,-0.99288,1e-05,1.32191]
[1776516364202,55.59,76230.19,0.0,-0.99289,1e-05,1.31935]
[1776516365207,55.59,76220.16,0.0,-0.99294,1e-05,1.31047]
[1776516366214,55.59,76223.16,0.0,-0.99293,1e-05,1.31312]
[1776516368229,55.59,76225.09,0.0,-0.99292,1e-05,1.31483]
[1776516369235,55.59,76221.95,0.0,-0.99293,1e-05,1.31205]
[1776516370243,55.59,76216.91,0.0,-0.99296,1e-05,1.3076]
[1776516371249,55.59,76215.46,0.0,-0.99297,1e-05,1.30632]
[1776516376284,55.59,76210.23,0.0,-0.993,1e-05,1.30172]
[1776516377661,55.59,76216.1,0.0,-0.99297,1e-05,1.30688]
[1776516379305,55.59,76216.43,0.0,-0.99296,1e-05,1.30717]
[1776516381319,55.59,76225.17,0.0,-0.99292,1e-05,1.3149]
[1776516382326,55.59,76225.15,0.0,-0.99292,1e-05,1.31488]
[1776516384341,55.59,76217.7,0.0,-0.99296,1e-05,1.30829]
[1776516386354,55.59,76218.02,0.0,-0.99295,1e-05,1.30858]
[1776516390382,55.59,76213.02,0.0,-0.99298,1e-05,1.30417]
[1776516395418,55.59,76211.55,0.0,-0.993,1e-05,1.30172]
[1776516401462,55.59,76209.61,0.0,-0.99301,1e-05,1.30002]
[1776516406499,55.59,76211.57,0.0,-0.993,1e-05,1.30174]
[1776516410525,55.59,76217.54,0.0,-0.99296,1e-05,1.30699]
[1776516413546,55.59,76219.47,0.0,-0.99295,1e-05,1.3087]
[1776516418581,55.59,76223.11,0.0,-0.99293,1e-05,1.31191]
[1776516423618,55.59,76223.81,0.0,-0.99293,1e-05,1.31253]
[1776516427644,55.59,76228.93,0.0,-0.9929,1e-05,1.31707]
[1776516432680,55.59,76232.28,0.0,-0.99289,1e-05,1.32005]
[1776516437716,55.59,76232.18,0.0,-0.99289,1e-05,1.31996]
[1776516441744,55.59,76237.36,0.0,-0.99286,1e-05,1.32457]
[1776516448154,55.59,76238.23,0.0,-0.99285,1e-05,1.32534]
[1776516452821,55.59,76232.2,0.0,-0.99289,1e-05,1.31881]
[1776516453827,55.59,76231.08,0.0,-0.9929,1e-05,1.31781]
[1776516458863,55.59,76230.28,0.0,-0.9929,1e-05,1.3171]
[1776516460877,55.59,76236.21,0.0,-0.99287,1e-05,1.32237]
[1776516462891,55.59,76239.71,0.0,-0.99285,1e-05,1.32549]
[1776516468295,55.59,76239.21,0.0,-0.99285,1e-05,1.32505]
[1776516473968,55.59,76243.31,0.0,-0.99283,1e-05,1.32871]
[1776516474977,55.59,76242.02,0.0,-0.99284,1e-05,1.32756]
[1776516481035,55.59,76239.72,0.0,-0.99285,1e-05,1.3255]
[1776516483041,55.59,76224.86,0.0,-0.99293,1e-05,1.3123]
[1776516484047,55.59,76216.65,0.0,-0.99297,1e-05,1.30505]
[1776516485054,55.59,76216.1,0.0,-0.99298,1e-05,1.30457]
[1776516491102,55.59,76216.76,0.0,-0.99297,1e-05,1.30515]
[1776516492106,55.59,76208.57,0.0,-0.99302,1e-05,1.29795]
[1776516493113,55.59,76202.95,0.0,-0.99305,1e-05,1.29303]
[1776516496136,55.59,76202.47,0.0,-0.99305,1e-05,1.29261]
[1776516498548,55.59,76207.88,0.0,-0.99302,1e-05,1.29735]
[1776516500163,55.59,76208.49,0.0,-0.99302,1e-05,1.29788]
[1776516503184,55.59,76203.04,0.0,-0.99305,1e-05,1.29311]
[1776516508618,55.59,76208.64,0.0,-0.99302,1e-05,1.29801]
[1776516512248,55.59,76201.56,0.0,-0.99306,1e-05,1.29067]
[1776516516281,55.59,76208.45,0.0,-0.99302,1e-05,1.29669]
[1776516518689,55.59,76225.21,0.0,-0.99294,1e-05,1.31145]
[1776516520311,55.59,76225.84,0.0,-0.99293,1e-05,1.312]
[1776516527367,55.59,76230.45,0.0,-0.99291,1e-05,1.31609]
[1776516532400,55.59,76225.95,0.0,-0.99293,1e-05,1.3121]
[1776516538831,55.59,76221.7,0.0,-0.99295,1e-05,1.30835]
[1776516544484,55.59,76219.35,0.0,-0.99297,1e-05,1.30627]
[1776516546499,55.59,76214.94,0.0,-0.99299,1e-05,1.30239]
[1776516551534,55.59,76217.39,0.0,-0.99298,1e-05,1.30455]
[1776516556568,55.59,76222.52,0.0,-0.99295,1e-05,1.30907]
[1776516559589,55.59,76232.64,0.0,-0.9929,1e-05,1.31803]
[1776516564624,55.59,76236.62,0.0,-0.99287,1e-05,1.32157]
[1776516570667,55.59,76233.83,0.0,-0.99289,1e-05,1.31909]
[1776516575701,55.59,76232.27,0.0,-0.9929,1e-05,1.31654]
[1776516580736,55.59,76232.9,0.0,-0.9929,1e-05,1.3171]
[1776516585772,55.59,76233.68,0.0,-0.9929,1e-05,1.31779]
[1776516591822,55.59,76234.51,0.0,-0.99289,1e-05,1.31853]
[1776516592824,55.59,76240.56,0.0,-0.99286,1e-05,1.32391]
[1776516597859,55.59,76248.97,0.0,-0.99281,1e-05,1.33143]
[1776516602893,55.59,76255.18,0.0,-0.99278,1e-05,1.337]
[1776516603901,55.59,76246.73,0.0,-0.99283,1e-05,1.32942]
[1776516604922,55.59,76241.53,0.0,-0.99285,1e-05,1.32478]
[1776516609944,55.59,76244.23,0.0,-0.99284,1e-05,1.32719]
[1776516614981,55.59,76239.31,0.0,-0.99287,1e-05,1.3228]
[1776516620016,55.59,76238.12,0.0,-0.99287,1e-05,1.32174]
[1776516625054,55.59,76246.74,0.0,-0.99283,1e-05,1.32943]
[1776516630101,55.59,76249.16,0.0,-0.99281,1e-05,1.3316]
[1776516633108,55.59,76255.72,0.0,-0.99278,1e-05,1.3363]
[1776516636523,55.59,76242.2,0.0,-0.99286,1e-05,1.3242]
[1776516642171,55.59,76245.31,0.0,-0.99284,1e-05,1.32698]
[1776516648213,55.59,76247.43,0.0,-0.99283,1e-05,1.32887]
[1776516653249,55.59,76252.98,0.0,-0.9928,1e-05,1.33384]
[1776516658285,55.59,76254.63,0.0,-0.99279,1e-05,1.33532]
[1776516661305,55.59,76262.03,0.0,-0.99275,1e-05,1.34198]
[1776516663326,55.59,76257.03,0.0,-0.99278,1e-05,1.33748]
[1776516665338,55.59,76253.84,0.0,-0.99279,1e-05,1.33462]
[1776516669367,55.59,76263.57,0.0,-0.99274,1e-05,1.34337]
[1776516670375,55.59,76266.09,0.0,-0.99273,1e-05,1.34565]
[1776516676824,55.59,76267.47,0.0,-0.99272,1e-05,1.34689]
[1776516682454,55.59,76267.51,0.0,-0.99272,1e-05,1.34693]
[1776516687489,55.59,76268.18,0.0,-0.99272,1e-05,1.34753]
[1776516689503,55.59,76263.3,0.0,-0.99274,1e-05,1.34313]
[1776516690513,55.59,76256.0,0.0,-0.99278,1e-05,1.33655]
[1776516695545,55.59,76253.88,0.0,-0.9928,1e-05,1.33347]
[1776516700580,55.59,76253.51,0.0,-0.9928,1e-05,1.33314]
[1776516705617,55.59,76254.65,0.0,-0.9928,1e-05,1.33416]
[1776516710651,55.59,76254.61,0.0,-0.9928,1e-05,1.33413]
[1776516715686,55.59,76253.96,0.0,-0.9928,1e-05,1.33355]
[1776516722734,55.59,76252.65,0.0,-0.99281,1e-05,1.33237]
[1776516727769,55.59,76255.49,0.0,-0.99279,1e-05,1.33492]
[1776516732805,55.59,76259.85,0.0,-0.99277,1e-05,1.33884]
[1776516737839,55.59,76259.98,0.0,-0.99277,1e-05,1.33895]
[1776516742875,55.59,76258.94,0.0,-0.99277,1e-05,1.33802]
[1776516747909,55.59,76260.33,0.0,-0.99277,1e-05,1.33927]
[1776516753951,55.59,76255.65,0.0,-0.9928,1e-05,1.33389]
[1776516758987,55.59,76256.31,0.0,-0.99279,1e-05,1.33448]
[1776516764023,55.59,76258.74,0.0,-0.99278,1e-05,1.33666]
[1776516769057,55.59,76257.97,0.0,-0.99278,1e-05,1.33597]
[1776516774092,55.59,76253.79,0.0,-0.99281,1e-05,1.33222]
[1776516781142,55.59,76253.33,0.0,-0.99281,1e-05,1.33181]
[1776516788190,55.59,76254.49,0.0,-0.9928,1e-05,1.33284]
[1776516793228,55.59,76257.43,0.0,-0.99279,1e-05,1.33548]
[1776516798260,55.59,76256.92,0.0,-0.99279,1e-05,1.33502]
[1776516803295,55.59,76257.32,0.0,-0.99279,1e-05,1.33538]
[1776516810771,55.59,76253.77,0.0,-0.99281,1e-05,1.3322]
[1776516816391,55.59,76254.3,0.0,-0.99281,1e-05,1.3315]
[1776516821426,55.59,76256.59,0.0,-0.9928,1e-05,1.33355]
[1776516826464,55.59,76257.09,0.0,-0.9928,1e-05,1.334]
[1776516831506,55.59,76257.41,0.0,-0.99279,1e-05,1.33429]
[1776516840981,55.59,76257.82,0.0,-0.99279,1e-05,1.33465]
[1776516849625,55.59,76256.66,0.0,-0.9928,1e-05,1.33361]
[1776516856674,55.59,76257.17,0.0,-0.9928,1e-05,1.33407]
[1776516861709,55.59,76257.84,0.0,-0.99279,1e-05,1.33467]
[1776516867751,55.59,76257.83,0.0,-0.99279,1e-05,1.33466]
[1776516872786,55.59,76257.93,0.0,-0.9928,1e-05,1.33358]
[1776516875811,55.59,76263.68,0.0,-0.99277,1e-05,1.33874]
[1776516876814,55.59,76258.68,0.0,-0.99279,1e-05,1.33425]
[1776516879836,55.59,76251.14,0.0,-0.99283,1e-05,1.3275]
[1776516885877,55.59,76246.33,0.0,-0.99286,1e-05,1.3232]
[1776516891919,55.59,76248.09,0.0,-0.99285,1e-05,1.32477]
[1776516896954,55.59,76238.43,0.0,-0.9929,1e-05,1.31618]
[1776516901989,55.59,76237.63,0.0,-0.99291,1e-05,1.31547]
[1776516907025,55.59,76236.84,0.0,-0.99291,1e-05,1.31477]
[1776516910046,55.59,76246.6,0.0,-0.99286,1e-05,1.32344]
[1776516912061,55.59,76251.66,0.0,-0.99283,1e-05,1.32796]
[1776516917095,55.59,76252.38,0.0,-0.99283,1e-05,1.3286]
[1776516922128,55.59,76254.63,0.0,-0.99282,1e-05,1.33062]
[1776516923139,55.59,76245.86,0.0,-0.99286,1e-05,1.32278]
[1776516925150,55.59,76239.83,0.0,-0.99289,1e-05,1.31742]
[1776516928171,55.59,76245.67,0.0,-0.99286,1e-05,1.32261]
[1776516931195,55.59,76252.17,0.0,-0.99283,1e-05,1.32724]
[1776516932200,55.59,76259.8,0.0,-0.99279,1e-05,1.33408]
[1776516937235,55.59,76260.87,0.0,-0.99279,1e-05,1.33504]
[1776516942270,55.59,76262.78,0.0,-0.99278,1e-05,1.33675]
[1776516947306,55.59,76272.41,0.0,-0.99273,1e-05,1.34543]
[1776516948311,55.59,76265.74,0.0,-0.99276,1e-05,1.33942]
[1776516950325,55.59,76258.85,0.0,-0.9928,1e-05,1.33322]
[1776516955365,55.59,76257.6,0.0,-0.99281,1e-05,1.3321]
[1776516961831,55.59,76255.6,0.0,-0.99282,1e-05,1.33031]
[1776516967449,55.59,76257.06,0.0,-0.99281,1e-05,1.33162]
[1776516973491,55.59,76259.59,0.0,-0.99279,1e-05,1.33389]
[1776516976512,55.59,76268.77,0.0,-0.99275,1e-05,1.34215]
[1776516977520,55.59,76267.5,0.0,-0.99275,1e-05,1.341]
[1776516981977,55.59,76207.4,0.0,-0.99307,1e-05,1.28772]
[1776516982559,55.59,76207.4,0.0,-0.99307,1e-05,1.28772]
[1776516983561,55.59,76205.2,0.0,-0.99308,1e-05,1.28581]
[1776516989604,55.59,76210.18,0.0,-0.99306,1e-05,1.29015]
[1776516994641,55.59,76212.61,0.0,-0.99305,1e-05,1.29112]
[1776516999676,55.59,76212.61,0.0,-0.99305,1e-05,1.29112]
[1776517005718,55.59,76213.51,0.0,-0.99305,1e-05,1.29191]
[1776517012188,55.59,76214.85,0.0,-0.99304,1e-05,1.29308]
[1776517022258,55.59,76213.08,0.0,-0.99305,1e-05,1.29153]
[1776517026868,55.59,76209.69,0.0,-0.99307,1e-05,1.28857]
[1776517032328,55.59,76210.91,0.0,-0.99306,1e-05,1.28964]
[1776517037951,55.59,76211.02,0.0,-0.99306,1e-05,1.28973]
[1776517052053,55.59,76210.03,0.0,-0.99307,1e-05,1.28772]
[1776517053060,55.59,76215.37,0.0,-0.99304,1e-05,1.29238]
[1776517054067,55.59,76220.67,0.0,-0.99301,1e-05,1.29703]
[1776517055074,55.59,76220.86,0.0,-0.99301,1e-05,1.29719]
[1776517062127,55.59,76222.59,0.0,-0.993,1e-05,1.29871]
[1776517069172,55.59,76223.6,0.0,-0.993,1e-05,1.2996]
[1776517074208,55.59,76227.72,0.0,-0.99298,1e-05,1.30322]
[1776517079241,55.59,76228.54,0.0,-0.99297,1e-05,1.30394]
[1776517085287,55.59,76230.37,0.0,-0.99296,1e-05,1.30556]
[1776517089313,55.59,76236.57,0.0,-0.99293,1e-05,1.31103]
[1776517090319,55.59,76242.11,0.0,-0.9929,1e-05,1.31594]
[1776517094347,55.59,76236.76,0.0,-0.99293,1e-05,1.3112]
[1776517100389,55.59,76235.93,0.0,-0.99293,1e-05,1.31047]
[1776517107438,55.59,76236.71,0.0,-0.99293,1e-05,1.31116]
[1776517112473,55.59,76231.15,0.0,-0.99296,1e-05,1.30508]
[1776517120531,55.59,76232.09,0.0,-0.99296,1e-05,1.30591]
[1776517125565,55.59,76232.26,0.0,-0.99296,1e-05,1.30606]
[1776517130601,55.59,76235.29,0.0,-0.99294,1e-05,1.30874]
[1776517135634,55.59,76236.61,0.0,-0.99294,1e-05,1.30991]
[1776517141676,55.59,76236.85,0.0,-0.99293,1e-05,1.31012]
[1776517146711,55.59,76236.85,0.0,-0.99293,1e-05,1.31012]
[1776517153174,55.59,76236.88,0.0,-0.99293,1e-05,1.31014]
[1776517158795,55.59,76235.7,0.0,-0.99294,1e-05,1.3091]
[1776517163831,55.59,76236.24,0.0,-0.99294,1e-05,1.30958]
[1776517170881,55.59,76236.86,0.0,-0.99293,1e-05,1.31013]
[1776517174911,55.59,76228.22,0.0,-0.99299,1e-05,1.30134]
[1776517176925,55.59,76227.93,0.0,-0.99299,1e-05,1.30109]
[1776517181959,55.59,76227.2,0.0,-0.99299,1e-05,1.30045]
[1776517188002,55.59,76224.55,0.0,-0.99301,1e-05,1.29812]
[1776517193457,55.59,76230.81,0.0,-0.99297,1e-05,1.30362]
[1776517196062,55.59,76232.16,0.0,-0.99297,1e-05,1.30481]
[1776517201102,55.59,76231.04,0.0,-0.99297,1e-05,1.30383]
[1776517203527,55.59,76217.54,0.0,-0.99304,1e-05,1.29198]
[1776517206141,55.59,76222.9,0.0,-0.99301,1e-05,1.29667]
[1776517207145,55.59,76224.24,0.0,-0.99301,1e-05,1.29785]
[1776517210168,55.59,76229.37,0.0,-0.99298,1e-05,1.30236]
[1776517215206,55.59,76230.07,0.0,-0.99298,1e-05,1.30297]
[1776517220241,55.59,76233.84,0.0,-0.99296,1e-05,1.3063]
[1776517225282,55.59,76229.42,0.0,-0.99298,1e-05,1.3024]
[1776517226292,55.59,76203.42,0.0,-0.99312,1e-05,1.27968]
[1776517227317,55.59,76196.26,0.0,-0.99315,1e-05,1.27348]
[1776517228322,55.59,76199.48,0.0,-0.99314,1e-05,1.27626]
[1776517230327,55.59,76199.52,0.0,-0.99314,1e-05,1.2763]
[1776517232340,55.59,76194.35,0.0,-0.99317,1e-05,1.27069]
[1776517234355,55.59,76194.01,0.0,-0.99317,1e-05,1.2704]
[1776517237375,55.59,76188.63,0.0,-0.9932,1e-05,1.26576]
[1776517238382,55.59,76183.28,0.0,-0.99323,1e-05,1.26117]
[1776517239389,55.59,76183.52,0.0,-0.99322,1e-05,1.26138]
[1776517242410,55.59,76189.05,0.0,-0.9932,1e-05,1.26613]
[1776517245433,55.59,76193.35,0.0,-0.99317,1e-05,1.26983]
[1776517250466,55.59,76192.69,0.0,-0.99318,1e-05,1.26926]
[1776517255501,55.59,76191.22,0.0,-0.99318,1e-05,1.26799]
[1776517260538,55.59,76186.38,0.0,-0.99321,1e-05,1.26383]
[1776517265571,55.59,76182.35,0.0,-0.99323,1e-05,1.26037]
[1776517270606,55.59,76180.84,0.0,-0.99324,1e-05,1.25908]
[1776517275648,55.59,76178.16,0.0,-0.99325,1e-05,1.25679]
[1776517280678,55.59,76177.3,0.0,-0.99326,1e-05,1.25605]
[1776517285715,55.59,76178.61,0.0,-0.99325,1e-05,1.25717]
[1776517290749,55.59,76181.81,0.0,-0.99323,1e-05,1.25991]
[1776517295782,55.59,76180.83,0.0,-0.99324,1e-05,1.25794]
[1776517300818,55.59,76179.95,0.0,-0.99325,1e-05,1.25719]
[1776517314320,55.59,76179.53,0.0,-0.99325,1e-05,1.25683]
[1776517320965,55.59,76177.43,0.0,-0.99326,1e-05,1.25503]
[1776517326000,55.59,76174.03,0.0,-0.99328,1e-05,1.25213]
[1776517331036,55.59,76172.42,0.0,-0.99329,1e-05,1.25076]
[1776517337079,55.59,76173.83,0.0,-0.99328,1e-05,1.25196]
[1776517342113,55.59,76180.08,0.0,-0.99325,1e-05,1.2573]
[1776517348155,55.59,76181.02,0.0,-0.99324,1e-05,1.2581]
[1776517353190,55.59,76179.59,0.0,-0.99326,1e-05,1.25575]
[1776517358226,55.59,76176.75,0.0,-0.99327,1e-05,1.25333]
[1776517364674,55.59,76175.58,0.0,-0.99328,1e-05,1.25233]
[1776517370312,55.59,76179.11,0.0,-0.99326,1e-05,1.25534]
[1776517374754,55.59,76188.11,0.0,-0.99321,1e-05,1.26305]
[1776517376359,55.59,76199.58,0.0,-0.99315,1e-05,1.27293]
[1776517381394,55.59,76202.94,0.0,-0.99314,1e-05,1.27583]
[1776517386431,55.59,76203.98,0.0,-0.99313,1e-05,1.27673]
[1776517391464,55.59,76203.76,0.0,-0.99313,1e-05,1.27654]
[1776517396501,55.59,76206.31,0.0,-0.99312,1e-05,1.27875]
[1776517399520,55.59,76211.47,0.0,-0.99309,1e-05,1.28324]
[1776517404556,55.59,76212.08,0.0,-0.99309,1e-05,1.28377]
[1776517409590,55.59,76212.49,0.0,-0.99309,1e-05,1.28412]
[1776517413620,55.59,76218.8,0.0,-0.99306,1e-05,1.28847]
[1776517418654,55.59,76221.94,0.0,-0.99304,1e-05,1.29122]
[1776517422684,55.59,76217.07,0.0,-0.99307,1e-05,1.28696]
[1776517423689,55.59,76208.44,0.0,-0.99311,1e-05,1.27946]
[1776517428726,55.59,76206.95,0.0,-0.99312,1e-05,1.27816]
[1776517433760,55.59,76205.5,0.0,-0.99313,1e-05,1.27691]
[1776517438798,55.59,76206.11,0.0,-0.99313,1e-05,1.27744]
[1776517442822,55.59,76195.75,0.0,-0.99318,1e-05,1.26848]
[1776517445845,55.59,76191.14,0.0,-0.9932,1e-05,1.26452]
[1776517450878,55.59,76189.99,0.0,-0.99321,1e-05,1.26353]
[1776517454906,55.59,76182.91,0.0,-0.99325,1e-05,1.25746]
[1776517459945,55.59,76183.23,0.0,-0.99324,1e-05,1.25773]
[1776517465399,55.59,76183.42,0.0,-0.99324,1e-05,1.2579]
[1776517468000,55.59,76176.89,0.0,-0.99328,1e-05,1.25232]
[1776517474042,55.59,76172.59,0.0,-0.9933,1e-05,1.24753]
[1776517477064,55.59,76168.78,0.0,-0.99332,1e-05,1.2443]
[1776517479079,55.59,76162.58,0.0,-0.99335,1e-05,1.23905]
[1776517484112,55.59,76156.79,0.0,-0.99338,1e-05,1.23416]
[1776517485543,55.59,76163.88,0.0,-0.99335,1e-05,1.24015]
[1776517491163,55.59,76164.23,0.0,-0.99335,1e-05,1.24044]
[1776517497203,55.59,76163.74,0.0,-0.99335,1e-05,1.24003]
[1776517502238,55.59,76165.02,0.0,-0.99334,1e-05,1.24111]
[1776517508280,55.59,76165.37,0.0,-0.99334,1e-05,1.24141]
[1776517515753,55.59,76162.86,0.0,-0.99335,1e-05,1.23928]
[1776517521372,55.59,76162.88,0.0,-0.99335,1e-05,1.2393]
[1776517526407,55.59,76161.68,0.0,-0.99336,1e-05,1.23829]
[1776517531441,55.59,76160.41,0.0,-0.99337,1e-05,1.2361]
[1776517536481,55.59,76162.49,0.0,-0.99336,1e-05,1.23785]
[1776517541515,55.59,76163.55,0.0,-0.99336,1e-05,1.23875]
[1776517547557,55.59,76165.25,0.0,-0.99335,1e-05,1.24019]
[1776517552592,55.59,76161.96,0.0,-0.99336,1e-05,1.2374]
[1776517557627,55.59,76161.82,0.0,-0.99336,1e-05,1.23729]
[1776517562661,55.59,76164.21,0.0,-0.99335,1e-05,1.23931]
[1776517564676,55.59,76181.89,0.0,-0.99326,1e-05,1.25433]
[1776517566701,55.59,76184.26,0.0,-0.99325,1e-05,1.25635]
[1776517573739,55.59,76186.31,0.0,-0.99324,1e-05,1.25811]
[1776517586249,55.59,76186.25,0.0,-0.99324,1e-05,1.25806]
[1776517592873,55.59,76187.82,0.0,-0.99324,1e-05,1.25827]
[1776517598916,55.59,76186.45,0.0,-0.99324,1e-05,1.2571]
[1776517603964,55.59,76187.67,0.0,-0.99324,1e-05,1.25814]
[1776517608999,55.59,76188.09,0.0,-0.99324,1e-05,1.2585]
[1776517614040,55.59,76189.19,0.0,-0.99323,1e-05,1.25944]
[1776517619075,55.59,76188.1,0.0,-0.99324,1e-05,1.25851]
[1776517625118,55.59,76186.5,0.0,-0.99324,1e-05,1.25714]
[1776517630153,55.59,76189.55,0.0,-0.99323,1e-05,1.25975]
[1776517636601,55.59,76189.44,0.0,-0.99323,1e-05,1.25966]
[1776517643245,55.59,76190.11,0.0,-0.99323,1e-05,1.26023]
[1776517646671,55.59,76195.42,0.0,-0.9932,1e-05,1.26479]
[1776517648280,55.59,76199.42,0.0,-0.99318,1e-05,1.26823]
[1776517653314,55.59,76200.92,0.0,-0.99318,1e-05,1.26839]
[1776517659356,55.59,76200.01,0.0,-0.99318,1e-05,1.2676]
[1776517665398,55.59,76199.35,0.0,-0.99318,1e-05,1.26703]
[1776517669426,55.59,76187.43,0.0,-0.99325,1e-05,1.2568]
[1776517672448,55.59,76182.3,0.0,-0.99327,1e-05,1.25242]
[1776517676885,55.59,76174.66,0.0,-0.99331,1e-05,1.24592]
[1776517683525,55.59,76174.66,0.0,-0.99331,1e-05,1.24592]
[1776517684535,55.59,76180.6,0.0,-0.99328,1e-05,1.25097]
[1776517685541,55.59,76190.42,0.0,-0.99323,1e-05,1.25936]
[1776517686955,55.59,76200.1,0.0,-0.99318,1e-05,1.26768]
[1776517687554,55.59,76200.1,0.0,-0.99318,1e-05,1.26768]
[1776517692590,55.59,76200.58,0.0,-0.99318,1e-05,1.26809]
[1776517697625,55.59,76200.45,0.0,-0.99318,1e-05,1.26798]
[1776517702659,55.59,76198.54,0.0,-0.99319,1e-05,1.26634]
[1776517707095,55.59,76204.23,0.0,-0.99316,1e-05,1.27124]
[1776517713741,55.59,76204.22,0.0,-0.99317,1e-05,1.27009]
[1776517717165,55.59,76199.06,0.0,-0.99319,1e-05,1.26565]
[1776517718773,55.59,76192.9,0.0,-0.99322,1e-05,1.26036]
[1776517719778,55.59,76191.86,0.0,-0.99323,1e-05,1.25946]
[1776517724812,55.59,76192.11,0.0,-0.99323,1e-05,1.25968]
[1776517729848,55.59,76191.6,0.0,-0.99323,1e-05,1.25924]
[1776517734883,55.59,76191.43,0.0,-0.99323,1e-05,1.2591]
[1776517739918,55.59,76191.0,0.0,-0.99323,1e-05,1.25873]
[1776517744954,55.59,76186.45,0.0,-0.99326,1e-05,1.25483]
[1776517749989,55.59,76186.63,0.0,-0.99326,1e-05,1.25499]
[1776517755023,55.59,76190.32,0.0,-0.99324,1e-05,1.25814]
[1776517761065,55.59,76185.94,0.0,-0.99326,1e-05,1.2544]
[1776517766100,55.59,76187.07,0.0,-0.99325,1e-05,1.25536]
[1776517771135,55.59,76187.85,0.0,-0.99326,1e-05,1.2549]
[1776517776171,55.59,76184.81,0.0,-0.99327,1e-05,1.25231]
[1776517777177,55.59,76179.86,0.0,-0.9933,1e-05,1.24809]
[1776517779192,55.59,76173.18,0.0,-0.99333,1e-05,1.24242]
[1776517785234,55.59,76171.63,0.0,-0.99334,1e-05,1.2411]
[1776517790268,55.59,76173.2,0.0,-0.99333,1e-05,1.24243]
[1776517792283,55.59,76180.07,0.0,-0.9933,1e-05,1.24827]
[1776517797726,55.59,76178.21,0.0,-0.9933,1e-05,1.24669]
[1776517803359,55.59,76176.08,0.0,-0.99332,1e-05,1.24488]
[1776517808394,55.59,76177.97,0.0,-0.99331,1e-05,1.24648]
[1776517813428,55.59,76179.64,0.0,-0.9933,1e-05,1.2479]
[1776517822493,55.59,76176.07,0.0,-0.99332,1e-05,1.24487]
[1776517827938,55.59,76171.39,0.0,-0.99334,1e-05,1.2409]
[1776517833570,55.59,76170.2,0.0,-0.99335,1e-05,1.23877]
[1776517839612,55.59,76169.39,0.0,-0.99335,1e-05,1.23809]
[1776517846661,55.59,76168.08,0.0,-0.99336,1e-05,1.23698]
[1776517851697,55.59,76166.59,0.0,-0.99337,1e-05,1.23572]
[1776517858149,55.59,76168.22,0.0,-0.99336,1e-05,1.2371]
[1776517868219,55.59,76171.34,0.0,-0.99335,1e-05,1.23974]
[1776517878290,55.59,76175.3,0.0,-0.99333,1e-05,1.24309]
[1776517883925,55.59,76177.23,0.0,-0.99332,1e-05,1.24473]
[1776517889967,55.59,76177.61,0.0,-0.99331,1e-05,1.24505]
[1776517897023,55.59,76178.8,0.0,-0.99331,1e-05,1.24494]
[1776517902060,55.59,76176.66,0.0,-0.99332,1e-05,1.24312]
[1776517909109,55.59,76175.95,0.0,-0.99333,1e-05,1.24252]
[1776517914144,55.59,76177.45,0.0,-0.99332,1e-05,1.24379]
[1776517919180,55.59,76180.42,0.0,-0.99331,1e-05,1.24631]
[1776517925221,55.59,76181.23,0.0,-0.9933,1e-05,1.247]
[1776517931265,55.59,76182.92,0.0,-0.99329,1e-05,1.24844]
[1776517938313,55.59,76182.65,0.0,-0.99329,1e-05,1.24821]
[1776517944355,55.59,76182.61,0.0,-0.99329,1e-05,1.24818]
[1776517949389,55.59,76179.47,0.0,-0.99331,1e-05,1.24551]
[1776517954425,55.59,76181.54,0.0,-0.99331,1e-05,1.24614]
[1776517959461,55.59,76177.84,0.0,-0.99332,1e-05,1.243]
[1776517968933,55.59,76177.38,0.0,-0.99333,1e-05,1.24261]
[1776517974571,55.59,76181.35,0.0,-0.99331,1e-05,1.24598]
[1776517979601,55.59,76181.66,0.0,-0.9933,1e-05,1.24624]
[1776517982622,55.59,76196.39,0.0,-0.99323,1e-05,1.25881]
[1776517983628,55.59,76201.97,0.0,-0.9932,1e-05,1.2636]
[1776517989075,55.59,76201.69,0.0,-0.9932,1e-05,1.26336]
[1776517999145,55.59,76198.34,0.0,-0.99322,1e-05,1.26048]
[1776518004775,55.59,76198.22,0.0,-0.99322,1e-05,1.26038]
[1776518011824,55.59,76196.55,0.0,-0.99323,1e-05,1.25782]
[1776518015853,55.59,76189.29,0.0,-0.99327,1e-05,1.25161]
[1776518020892,55.59,76186.55,0.0,-0.99329,1e-05,1.24928]
[1776518022902,55.59,76179.1,0.0,-0.99332,1e-05,1.24294]
[1776518027938,55.59,76176.16,0.0,-0.99334,1e-05,1.24045]
[1776518030958,55.59,76170.06,0.0,-0.99337,1e-05,1.2353]
[1776518036000,55.59,76168.63,0.0,-0.99338,1e-05,1.23409]
[1776518041035,55.59,76167.48,0.0,-0.99338,1e-05,1.23312]
[1776518046070,55.59,76166.35,0.0,-0.99339,1e-05,1.23217]
[1776518052112,55.59,76165.7,0.0,-0.99339,1e-05,1.23162]
[1776518053126,55.59,76173.71,0.0,-0.99335,1e-05,1.23838]
[1776518055134,55.59,76175.16,0.0,-0.99334,1e-05,1.23961]
[1776518060169,55.59,76171.38,0.0,-0.99336,1e-05,1.23641]
[1776518065205,55.59,76170.59,0.0,-0.99337,1e-05,1.23574]
[1776518070238,55.59,76170.05,0.0,-0.99337,1e-05,1.23529]
[1776518075275,55.59,76168.34,0.0,-0.99338,1e-05,1.23273]
[1776518081317,55.59,76166.42,0.0,-0.99339,1e-05,1.23111]
[1776518087361,55.59,76165.86,0.0,-0.9934,1e-05,1.23064]
[1776518092394,55.59,76166.42,0.0,-0.99339,1e-05,1.23111]
[1776518097429,55.59,76165.53,0.0,-0.9934,1e-05,1.23036]
[1776518102465,55.59,76168.6,0.0,-0.99338,1e-05,1.23295]
[1776518109926,55.59,76169.42,0.0,-0.99338,1e-05,1.23364]
[1776518113541,55.59,76165.29,0.0,-0.9934,1e-05,1.23016]
[1776518117569,55.59,76157.09,0.0,-0.99344,0.0,1.22328]
[1776518122603,55.59,76159.96,0.0,-0.99343,0.0,1.22569]
[1776518127641,55.59,76155.91,0.0,-0.99345,0.0,1.22229]
[1776518129653,55.59,76149.41,0.0,-0.99348,0.0,1.21687]
[1776518130661,55.59,76149.23,0.0,-0.99348,0.0,1.21672]
[1776518137709,55.59,76149.77,0.0,-0.99348,0.0,1.21606]
[1776518142745,55.59,76150.11,0.0,-0.99348,0.0,1.21634]
[1776518148788,55.59,76148.67,0.0,-0.99349,0.0,1.21514]
[1776518153825,55.59,76148.65,0.0,-0.99349,0.0,1.21513]
[1776518158859,55.59,76147.23,0.0,-0.99349,0.0,1.21395]
[1776518163894,55.59,76143.93,0.0,-0.99351,0.0,1.2112]
[1776518167922,55.59,76149.97,0.0,-0.99348,0.0,1.21623]
[1776518173964,55.59,76150.23,0.0,-0.99348,0.0,1.21644]
[1776518179001,55.59,76151.39,0.0,-0.99347,0.0,1.21741]
[1776518184040,55.59,76143.05,0.0,-0.99352,0.0,1.21047]
[1776518189075,55.59,76141.04,0.0,-0.99353,0.0,1.2088]
[1776518191091,55.59,76137.09,0.0,-0.99355,0.0,1.20444]
[1776518196123,55.59,76132.92,0.0,-0.99357,0.0,1.20099]
[1776518200575,55.59,76124.8,0.0,-0.99361,0.0,1.19431]
[1776518206195,55.59,76121.61,0.0,-0.99363,0.0,1.1917]
[1776518211229,55.59,76122.17,0.0,-0.99362,0.0,1.19215]
[1776518216264,55.59,76117.35,0.0,-0.99365,0.0,1.18821]
[1776518217272,55.59,76106.46,0.0,-0.9937,0.0,1.17933]
[1776518218279,55.59,76102.6,0.0,-0.99372,0.0,1.1762]
[1776518223314,55.59,76103.39,0.0,-0.99371,0.0,1.17684]
[1776518229357,55.59,76103.42,0.0,-0.99371,0.0,1.17687]
[1776518234394,55.59,76099.22,0.0,-0.99373,0.0,1.17347]
[1776518237415,55.59,76093.35,0.0,-0.99376,0.0,1.16872]
[1776518239428,55.59,76085.18,0.0,-0.9938,0.0,1.16215]
[1776518240435,55.59,76082.19,0.0,-0.99381,0.0,1.15976]
[1776518242449,55.59,76077.75,0.0,-0.99384,0.0,1.1562]
[1776518246478,55.59,76077.19,0.0,-0.99384,0.0,1.15575]
[1776518248492,55.59,76082.34,0.0,-0.99381,0.0,1.15988]
[1776518250505,55.59,76084.23,0.0,-0.99381,0.0,1.16139]
[1776518255540,55.59,76079.99,0.0,-0.99383,0.0,1.15693]
[1776518256547,55.59,76078.59,0.0,-0.99384,0.0,1.15581]
[1776518261582,55.59,76082.34,0.0,-0.99382,0.0,1.15881]
[1776518266617,55.59,76083.96,0.0,-0.99381,0.0,1.1601]
[1776518270645,55.59,76090.29,0.0,-0.99378,0.0,1.16519]
[1776518271653,55.59,76092.39,0.0,-0.99377,0.0,1.16688]
[1776518274676,55.59,76105.56,0.0,-0.99371,0.0,1.17752]
[1776518275681,55.59,76107.57,0.0,-0.9937,0.0,1.17915]
[1776518277695,55.59,76115.08,0.0,-0.99366,0.0,1.18527]
[1776518280718,55.59,76108.68,0.0,-0.99369,0.0,1.18006]
[1776518283737,55.59,76103.36,0.0,-0.99372,0.0,1.17574]
[1776518288773,55.59,76100.58,0.0,-0.99373,0.0,1.17349]
[1776518293811,55.59,76105.0,0.0,-0.99371,0.0,1.17707]
[1776518296829,55.59,76112.47,0.0,-0.99368,0.0,1.18314]
[1776518299849,55.59,76118.04,0.0,-0.99365,0.0,1.18768]
[1776518304884,55.59,76120.21,0.0,-0.99364,0.0,1.18946]
[1776518309919,55.59,76124.02,0.0,-0.99362,0.0,1.19258]
[1776518314954,55.59,76115.58,0.0,-0.99367,0.0,1.18459]
[1776518321422,55.59,76115.96,0.0,-0.99366,0.0,1.1849]
[1776518328048,55.59,76119.2,0.0,-0.99365,0.0,1.18754]
[1776518333082,55.59,76120.13,0.0,-0.99364,0.0,1.18831]
[1776518338116,55.59,76123.54,0.0,-0.99363,0.0,1.1911]
[1776518344159,55.59,76126.03,0.0,-0.99362,0.0,1.19314]
[1776518348201,55.59,76132.63,0.0,-0.99358,0.0,1.19856]
[1776518349197,55.59,76137.52,0.0,-0.99356,0.0,1.20259]
[1776518354231,55.59,76138.78,0.0,-0.99355,0.0,1.20363]
[1776518356250,55.59,76129.84,0.0,-0.9936,0.0,1.19627]
[1776518361706,55.59,76137.71,0.0,-0.99356,0.0,1.20275]
[1776518362289,55.59,76137.71,0.0,-0.99356,0.0,1.20275]
[1776518367322,55.59,76135.85,0.0,-0.99357,0.0,1.20122]
[1776518372357,55.59,76134.12,0.0,-0.99358,0.0,1.19869]
[1776518377399,55.59,76134.71,0.0,-0.99358,0.0,1.19918]
[1776518384449,55.59,76134.9,0.0,-0.99358,0.0,1.19934]
[1776518386462,55.59,76140.31,0.0,-0.99355,0.0,1.2038]
[1776518391921,55.59,76139.92,0.0,-0.99355,0.0,1.20348]
[1776518397539,55.59,76141.58,0.0,-0.99355,0.0,1.20485]
[1776518401567,55.59,76152.03,0.0,-0.99349,0.0,1.21352]
[1776518401991,55.59,76152.68,0.0,-0.99349,0.0,1.21406]
[1776518408617,55.59,76150.76,0.0,-0.9935,0.0,1.21246]
[1776518409624,55.59,76156.4,0.0,-0.99347,0.0,1.21716]
[1776518410630,55.59,76157.91,0.0,-0.99346,0.0,1.21842]
[1776518415668,55.59,76153.44,0.0,-0.99349,0.0,1.21469]
[1776518421713,55.59,76148.53,0.0,-0.99351,0.0,1.21061]
[1776518426742,55.59,76147.6,0.0,-0.99352,0.0,1.20984]
[1776518432203,55.59,76146.63,0.0,-0.99353,0.0,1.20793]
[1776518437823,55.59,76151.05,0.0,-0.9935,0.0,1.2116]
[1776518442854,55.59,76154.63,0.0,-0.99349,0.0,1.21458]
[1776518447889,55.59,76155.52,0.0,-0.99348,0.0,1.21532]
[1776518452932,55.59,76158.68,0.0,-0.99347,0.0,1.21795]
[1776518458968,55.59,76158.05,0.0,-0.99347,0.0,1.21743]
[1776518464005,55.59,76176.81,0.0,-0.99338,1e-05,1.23316]
[1776518465018,55.59,76178.62,0.0,-0.99337,1e-05,1.23469]
[1776518467025,55.59,76189.26,0.0,-0.99331,1e-05,1.24369]
[1776518468033,55.59,76190.79,0.0,-0.99331,1e-05,1.24499]
[1776518473072,55.59,76193.94,0.0,-0.99329,1e-05,1.24767]
[1776518479111,55.59,76194.68,0.0,-0.99329,1e-05,1.2483]
[1776518488176,55.59,76195.15,0.0,-0.99328,1e-05,1.2487]
[1776518492627,55.59,76200.95,0.0,-0.99326,1e-05,1.25252]
[1776518494219,55.59,76205.61,0.0,-0.99324,1e-05,1.2565]
[1776518499254,55.59,76208.12,0.0,-0.99322,1e-05,1.25866]
[1776518504289,55.59,76209.79,0.0,-0.99321,1e-05,1.26009]
[1776518507311,55.59,76215.05,0.0,-0.99319,1e-05,1.26461]
[1776518510332,55.59,76221.83,0.0,-0.99315,1e-05,1.27046]
[1776518511340,55.59,76228.79,0.0,-0.99312,1e-05,1.27648]
[1776518516374,55.59,76229.71,0.0,-0.99311,1e-05,1.27728]
[1776518522840,55.59,76230.4,0.0,-0.99311,1e-05,1.27788]
[1776518528459,55.59,76224.16,0.0,-0.99314,1e-05,1.27247]
[1776518529464,55.59,76207.29,0.0,-0.99323,1e-05,1.25794]
[1776518530473,55.59,76199.13,0.0,-0.99327,1e-05,1.25097]
[1776518535507,55.59,76199.36,0.0,-0.99327,1e-05,1.25116]
[1776518538528,55.59,76204.5,0.0,-0.99324,1e-05,1.25555]
[1776518543563,55.59,76208.11,0.0,-0.99322,1e-05,1.25865]
[1776518548599,55.59,76207.8,0.0,-0.99322,1e-05,1.25838]
[1776518553056,55.59,76199.61,0.0,-0.99327,1e-05,1.25024]
[1776518554642,55.59,76199.32,0.0,-0.99327,1e-05,1.25]
[1776518558671,55.59,76193.87,0.0,-0.9933,1e-05,1.24536]
[1776518563705,55.59,76189.48,0.0,-0.99332,1e-05,1.24163]
[1776518568740,55.59,76190.35,0.0,-0.99332,1e-05,1.24237]
[1776518573781,55.59,76189.62,0.0,-0.99332,1e-05,1.24175]
[1776518578810,55.59,76192.69,0.0,-0.99331,1e-05,1.24435]
[1776518583848,55.59,76194.37,0.0,-0.9933,1e-05,1.24578]
[1776518587880,55.59,76180.73,0.0,-0.99337,1e-05,1.23423]
[1776518588885,55.59,76179.67,0.0,-0.99337,1e-05,1.23333]
[1776518593919,55.59,76182.95,0.0,-0.99336,1e-05,1.2361]
[1776518598956,55.59,76180.16,0.0,-0.99337,1e-05,1.23375]
[1776518601976,55.59,76185.58,0.0,-0.99334,1e-05,1.23833]
[1776518602985,55.59,76188.07,0.0,-0.99333,1e-05,1.24043]
[1776518609025,55.59,76188.99,0.0,-0.99333,1e-05,1.24121]
[1776518615067,55.59,76189.6,0.0,-0.99333,1e-05,1.24061]
[1776518620102,55.59,76190.95,0.0,-0.99332,1e-05,1.24175]
[1776518625140,55.59,76189.0,0.0,-0.99333,1e-05,1.2401]
[1776518631179,55.59,76188.53,0.0,-0.99333,1e-05,1.2397]
[1776518637222,55.59,76187.65,0.0,-0.99334,1e-05,1.23896]
[1776518642255,55.59,76186.38,0.0,-0.99335,1e-05,1.23788]
[1776518647291,55.59,76187.33,0.0,-0.99334,1e-05,1.23868]
[1776518652326,55.59,76187.26,0.0,-0.99334,1e-05,1.23863]
[1776518655354,55.59,76171.32,0.0,-0.99342,0.0,1.22519]
[1776518656354,55.59,76159.77,0.0,-0.99348,0.0,1.21554]
[1776518661389,55.59,76156.49,0.0,-0.9935,0.0,1.21281]
[1776518669445,55.59,76157.02,0.0,-0.99349,0.0,1.21325]
[1776518676496,55.59,76157.43,0.0,-0.9935,0.0,1.21248]
[1776518683969,55.59,76157.29,0.0,-0.9935,0.0,1.21236]
[1776518689592,55.59,76157.53,0.0,-0.9935,0.0,1.21256]
[1776518698655,55.59,76156.81,0.0,-0.9935,0.0,1.21197]
[1776518704111,55.59,76153.43,0.0,-0.99352,0.0,1.20916]
[1776518709732,55.59,76151.9,0.0,-0.99352,0.0,1.20789]
[1776518714767,55.59,76151.78,0.0,-0.99352,0.0,1.20779]
[1776518719812,55.59,76152.13,0.0,-0.99352,0.0,1.20808]
[1776518725844,55.59,76153.57,0.0,-0.99352,0.0,1.20927]
[1776518730880,55.59,76153.69,0.0,-0.99351,0.0,1.20937]
[1776518734320,55.59,76159.01,0.0,-0.99349,0.0,1.21269]
[1776518737928,55.59,76170.1,0.0,-0.99344,0.0,1.22194]
[1776518738935,55.59,76172.36,0.0,-0.99343,0.0,1.22384]
[1776518743971,55.59,76177.12,0.0,-0.9934,1e-05,1.22783]
[1776518749007,55.59,76178.17,0.0,-0.9934,1e-05,1.22872]
[1776518751019,55.59,76175.76,0.0,-0.99341,1e-05,1.22669]
[1776518757061,55.59,76176.3,0.0,-0.99341,1e-05,1.22714]
[1776518764531,55.59,76179.06,0.0,-0.99339,1e-05,1.22946]
[1776518767138,55.59,76173.42,0.0,-0.99342,0.0,1.22473]
[1776518769151,55.59,76172.77,0.0,-0.99343,0.0,1.22418]
[1776518774186,55.59,76171.75,0.0,-0.99343,0.0,1.22333]
[1776518779221,55.59,76169.54,0.0,-0.99344,0.0,1.22148]
[1776518784257,55.59,76167.2,0.0,-0.99345,0.0,1.21952]
[1776518789292,55.59,76165.32,0.0,-0.99346,0.0,1.21795]
[1776518794327,55.59,76165.47,0.0,-0.99347,0.0,1.21696]
[1776518799365,55.59,76167.7,0.0,-0.99346,0.0,1.21883]
[1776518804397,55.59,76171.6,0.0,-0.99344,0.0,1.22209]
[1776518809433,55.59,76166.37,0.0,-0.99346,0.0,1.21771]
[1776518814881,55.59,76163.2,0.0,-0.99348,0.0,1.21507]
[1776518820511,55.59,76160.79,0.0,-0.99349,0.0,1.21306]
[1776518821517,55.59,76155.43,0.0,-0.99352,0.0,1.20861]
[1776518826552,55.59,76150.74,0.0,-0.99354,0.0,1.20472]
[1776518831587,55.59,76152.19,0.0,-0.99353,0.0,1.20592]
[1776518836622,55.59,76152.47,0.0,-0.99353,0.0,1.20616]
[1776518845091,55.59,76153.18,0.0,-0.99353,0.0,1.20674]
[1776518850717,55.59,76153.18,0.0,-0.99353,0.0,1.20674]
[1776518865232,55.59,76154.62,0.0,-0.99353,0.0,1.20683]
[1776518870863,55.59,76157.0,0.0,-0.99352,0.0,1.20881]
[1776518875897,55.59,76157.01,0.0,-0.99352,0.0,1.20882]
[1776518880933,55.59,76156.82,0.0,-0.99352,0.0,1.20866]
[1776518887990,55.59,76155.64,0.0,-0.99352,0.0,1.20768]
[1776518888998,55.59,76149.15,0.0,-0.99355,0.0,1.20231]
[1776518890007,55.59,76133.74,0.0,-0.99363,0.0,1.18963]
[1776518891012,55.59,76123.68,0.0,-0.99368,0.0,1.18142]
[1776518892026,55.59,76120.94,0.0,-0.99369,0.0,1.17919]
[1776518893031,55.59,76115.45,0.0,-0.99372,0.0,1.17473]
[1776518894039,55.59,76111.12,0.0,-0.99374,0.0,1.17123]
[1776518895445,55.59,76105.23,0.0,-0.99377,0.0,1.16647]
[1776518897063,55.59,76103.32,0.0,-0.99378,0.0,1.16493]
[1776518899075,55.59,76096.73,0.0,-0.99381,0.0,1.15964]
[1776518901089,55.59,76095.57,0.0,-0.99381,0.0,1.15871]
[1776518902098,55.59,76090.4,0.0,-0.99384,0.0,1.15457]
[1776518904108,55.59,76087.7,0.0,-0.99385,0.0,1.15242]
[1776518905517,55.59,76079.81,0.0,-0.99389,0.0,1.14614]
[1776518907130,55.59,76088.25,0.0,-0.99385,0.0,1.15285]
[1776518908137,55.59,76088.7,0.0,-0.99385,0.0,1.15321]
[1776518913172,55.59,76084.73,0.0,-0.99387,0.0,1.14898]
[1776518918207,55.59,76084.08,0.0,-0.99387,0.0,1.14847]
[1776518920221,55.59,76077.86,0.0,-0.9939,0.0,1.14353]
[1776518921229,55.59,76078.15,0.0,-0.9939,0.0,1.14376]
[1776518926263,55.59,76078.71,0.0,-0.9939,0.0,1.1442]
[1776518928278,55.59,76084.98,0.0,-0.99387,0.0,1.14918]
[1776518932305,55.59,76088.02,0.0,-0.99385,0.0,1.15161]
[1776518937340,55.59,76087.57,0.0,-0.99386,0.0,1.15125]
[1776518940361,55.59,76094.98,0.0,-0.99382,0.0,1.15717]
[1776518945801,55.59,76092.64,0.0,-0.99383,0.0,1.15529]
[1776518951452,55.59,76092.07,0.0,-0.99383,0.0,1.15484]
[1776518955880,55.59,76098.67,0.0,-0.9938,0.0,1.16012]
[1776518961521,55.59,76107.41,0.0,-0.99376,0.0,1.16715]
[1776518963536,55.59,76109.05,0.0,-0.99375,0.0,1.16847]
[1776518969578,55.59,76112.4,0.0,-0.99374,0.0,1.17118]
[1776518974615,55.59,76113.07,0.0,-0.99374,0.0,1.17064]
[1776518984683,55.59,76114.48,0.0,-0.99373,0.0,1.17178]
[1776518989718,55.59,76116.19,0.0,-0.99373,0.0,1.17317]
[1776518994753,55.59,76115.86,0.0,-0.99373,0.0,1.1729]
[1776518996160,55.59,76110.62,0.0,-0.99375,0.0,1.16866]
[1776518996767,55.59,76110.62,0.0,-0.99375,0.0,1.16866]
[1776518997774,55.59,76104.47,0.0,-0.99378,0.0,1.16371]
[1776519001801,55.59,76109.31,0.0,-0.99376,0.0,1.16761]
[1776519006839,55.59,76105.85,0.0,-0.99378,0.0,1.16482]
[1776519009867,55.59,76065.99,0.0,-0.99396,0.0,1.1331]
[1776519010871,55.59,76037.41,0.0,-0.99409,0.0,1.11079]
[1776519011876,55.59,76036.23,0.0,-0.9941,0.0,1.10988]
[1776519013889,55.59,76041.83,0.0,-0.99407,0.0,1.11422]
[1776519019936,55.59,76040.58,0.0,-0.99408,0.0,1.11325]
[1776519024972,55.59,76042.52,0.0,-0.99407,0.0,1.11475]
[1776519030015,55.59,76040.19,0.0,-0.99408,0.0,1.11295]
[1776519035060,55.59,76037.81,0.0,-0.9941,0.0,1.11006]
[1776519036447,55.59,76017.52,0.0,-0.99419,0.0,1.09446]
[1776519037059,55.59,76017.52,0.0,-0.99419,0.0,1.09446]
[1776519039077,55.59,76024.8,0.0,-0.99416,0.0,1.10004]
[1776519044110,55.59,76024.08,0.0,-0.99416,0.0,1.09948]
[1776519046518,55.59,76029.62,0.0,-0.99413,0.0,1.10374]
[1776519047130,55.59,76029.62,0.0,-0.99413,0.0,1.10374]
[1776519052178,55.59,76033.61,0.0,-0.99412,0.0,1.10682]
[1776519057222,55.59,76032.92,0.0,-0.99412,0.0,1.10629]
[1776519062247,55.59,76032.99,0.0,-0.99412,0.0,1.10634]
[1776519067282,55.59,76028.34,0.0,-0.99414,0.0,1.10276]
[1776519069296,55.59,76032.17,0.0,-0.99412,0.0,1.10571]
[1776519074334,55.59,76031.63,0.0,-0.99413,0.0,1.10529]
[1776519076730,55.59,76030.94,0.0,-0.99413,0.0,1.10476]
[1776519082391,55.59,76029.12,0.0,-0.99414,0.0,1.10336]
[1776519087425,55.59,76029.83,0.0,-0.99413,0.0,1.1039]
[1776519092459,55.59,76029.24,0.0,-0.99414,0.0,1.10242]
[1776519093470,55.59,76023.13,0.0,-0.99417,0.0,1.09773]
[1776519094487,55.59,76016.35,0.0,-0.9942,0.0,1.09254]
[1776519095487,55.59,76013.85,0.0,-0.99421,0.0,1.09063]
[1776519099511,55.59,76007.56,0.0,-0.99424,0.0,1.08584]
[1776519100518,55.59,76000.24,0.0,-0.99427,0.0,1.0803]
[1776519101526,55.59,76000.82,0.0,-0.99427,0.0,1.08073]
[1776519103538,55.59,76013.57,0.0,-0.99421,0.0,1.09042]
[1776519104546,55.59,76014.33,0.0,-0.99421,0.0,1.091]
[1776519109581,55.59,76014.22,0.0,-0.99421,0.0,1.09091]
[1776519114615,55.59,76013.34,0.0,-0.99421,0.0,1.09024]
[1776519117636,55.59,76020.99,0.0,-0.99418,0.0,1.09609]
[1776519118645,55.59,76021.0,0.0,-0.99418,0.0,1.09609]
[1776519119161,55.59,76021.0,0.0,-0.99418,0.0,1.09609]
[1776519123706,55.59,76030.04,0.0,-0.99414,0.0,1.10303]
[1776519125701,55.59,76030.4,0.0,-0.99414,0.0,1.10331]
[1776519127706,55.59,76038.66,0.0,-0.9941,0.0,1.10968]
[1776519133755,55.59,76045.49,0.0,-0.99407,0.0,1.11498]
[1776519135764,55.59,76056.04,0.0,-0.99402,0.0,1.12319]
[1776519136771,55.59,76056.66,0.0,-0.99402,0.0,1.12368]
[1776519137723,55.59,76056.66,0.0,-0.99402,0.0,1.12368]
[1776519142812,55.59,76057.07,0.0,-0.99401,0.0,1.124]
[1776519148860,55.59,76055.3,0.0,-0.99402,0.0,1.12262]
[1776519153894,55.59,76053.67,0.0,-0.99404,0.0,1.1203]
[1776519155906,55.59,76061.03,0.0,-0.994,0.0,1.12605]
[1776519160941,55.59,76064.56,0.0,-0.99399,0.0,1.12881]
[1776519167474,55.59,76068.05,0.0,-0.99397,0.0,1.13155]
[1776519173025,55.59,76069.18,0.0,-0.99396,0.0,1.13244]
[1776519178060,55.59,76071.98,0.0,-0.99395,0.0,1.13465]
[1776519183096,55.59,76076.9,0.0,-0.99393,0.0,1.13853]
[1776519188129,55.59,76080.67,0.0,-0.99391,0.0,1.14151]
[1776519193165,55.59,76083.31,0.0,-0.9939,0.0,1.1436]
[1776519197684,55.59,76075.33,0.0,-0.99394,0.0,1.13729]
[1776519202228,55.59,76074.06,0.0,-0.99394,0.0,1.13629]
[1776519207754,55.59,76071.22,0.0,-0.99395,0.0,1.13405]
[1776519213309,55.59,76070.11,0.0,-0.99397,0.0,1.13212]
[1776519217825,55.59,76064.77,0.0,-0.99399,0.0,1.12793]
[1776519223378,55.59,76059.74,0.0,-0.99401,0.0,1.12399]
[1776519229419,55.59,76060.9,0.0,-0.99401,0.0,1.1249]
[1776519234456,55.59,76061.0,0.0,-0.99401,0.0,1.12497]
[1776519239490,55.59,76061.2,0.0,-0.99401,0.0,1.12513]
[1776519243517,55.59,76055.72,0.0,-0.99403,0.0,1.12085]
[1776519245532,55.59,76054.23,0.0,-0.99404,0.0,1.11969]
[1776519250569,55.59,76054.24,0.0,-0.99404,0.0,1.1197]
[1776519253595,55.59,76050.68,0.0,-0.99405,0.0,1.11692]
[1776519255604,55.59,76043.53,0.0,-0.99409,0.0,1.11137]
[1776519260639,55.59,76040.71,0.0,-0.9941,0.0,1.10919]
[1776519262657,55.59,76034.88,0.0,-0.99413,0.0,1.10469]
[1776519264669,55.59,76037.8,0.0,-0.99411,0.0,1.10694]
[1776519265677,55.59,76041.56,0.0,-0.9941,0.0,1.10985]
[1776519266685,55.59,76041.27,0.0,-0.9941,0.0,1.10963]
[1776519269706,55.59,76035.29,0.0,-0.99413,0.0,1.10501]
[1776519272727,55.59,76025.86,0.0,-0.99417,0.0,1.09673]
[1776519273733,55.59,76022.34,0.0,-0.99419,0.0,1.09403]
[1776519275749,55.59,76016.82,0.0,-0.99421,0.0,1.08982]
[1776519281792,55.59,76015.71,0.0,-0.99422,0.0,1.08897]
[1776519286834,55.59,76014.85,0.0,-0.99422,0.0,1.08832]
[1776519292871,55.59,76015.25,0.0,-0.99422,0.0,1.08862]
[1776519297906,55.59,76013.77,0.0,-0.99423,0.0,1.0875]
[1776519302942,55.59,76008.46,0.0,-0.99425,0.0,1.08346]
[1776519307976,55.59,76007.89,0.0,-0.99425,0.0,1.08303]
[1776519317042,55.59,76007.16,0.0,-0.99426,0.0,1.08248]
[1776519318534,55.59,76017.58,0.0,-0.99421,0.0,1.0904]
[1776519324088,55.59,76018.65,0.0,-0.99421,0.0,1.09121]
[1776519329123,55.59,76019.09,0.0,-0.9942,0.0,1.09155]
[1776519338674,55.59,76015.13,0.0,-0.99423,0.0,1.08751]
[1776519341207,55.59,76006.29,0.0,-0.99427,0.0,1.0808]
[1776519346243,55.59,76001.42,0.0,-0.99429,0.0,1.07712]
[1776519348744,55.59,75995.96,0.0,-0.99431,0.0,1.073]
[1776519354298,55.59,75994.23,0.0,-0.99432,0.0,1.0717]
[1776519358816,55.59,75988.79,0.0,-0.99434,0.0,1.06762]
[1776519363364,55.59,75994.18,0.0,-0.99432,0.0,1.07166]
[1776519368887,55.59,75998.77,0.0,-0.9943,0.0,1.07512]
[1776519372433,55.59,75994.81,0.0,-0.99432,0.0,1.07214]
[1776519377467,55.59,75992.36,0.0,-0.99433,0.0,1.0703]
[1776519378957,55.59,75998.9,0.0,-0.9943,0.0,1.07522]
[1776519380488,55.59,76007.62,0.0,-0.99426,0.0,1.08181]
[1776519382502,55.59,76010.02,0.0,-0.99425,0.0,1.08363]
[1776519387537,55.59,76008.49,0.0,-0.99426,0.0,1.08247]
[1776519392573,55.59,76013.96,0.0,-0.99424,0.0,1.0856]
[1776519394586,55.59,76014.46,0.0,-0.99423,0.0,1.08598]
[1776519397621,55.59,76002.06,0.0,-0.99429,0.0,1.07658]
[1776519399100,55.59,75981.6,0.0,-0.99438,0.0,1.06124]
[1776519399622,55.59,75981.6,0.0,-0.99438,0.0,1.06124]
[1776519400629,55.59,75980.3,0.0,-0.99439,0.0,1.06027]
[1776519402016,55.59,75980.3,0.0,-0.99439,0.0,1.06027]
[1776519402068,55.59,75967.8,0.0,-0.99444,0.0,1.05099]
[1776519402642,55.59,75967.8,0.0,-0.99444,0.0,1.05099]
[1776519407678,55.59,75966.06,0.0,-0.99445,0.0,1.0497]
[1776519412712,55.59,75963.22,0.0,-0.99446,0.0,1.04761]
[1776519416816,55.59,75960.5,0.0,-0.99447,0.0,1.0456]
[1776519417424,55.59,75956.75,0.0,-0.99449,0.0,1.04284]
[1776519423789,55.59,75943.35,0.0,-0.99454,0.0,1.03303]
[1776519424796,55.59,75940.17,0.0,-0.99456,0.0,1.03072]
[1776519425807,55.59,75932.74,0.0,-0.99459,0.0,1.02532]
[1776519426811,55.59,75930.83,0.0,-0.9946,0.0,1.02394]
[1776519427818,55.59,75936.93,0.0,-0.99457,0.0,1.02836]
[1776519428826,55.59,75932.15,0.0,-0.99459,0.0,1.02489]
[1776519429855,55.59,75934.72,0.0,-0.99458,0.0,1.02676]
[1776519434868,55.59,75937.62,0.0,-0.99457,0.0,1.02886]
[1776519435874,55.59,75945.33,0.0,-0.99454,0.0,1.03448]
[1776519436881,55.59,75945.73,0.0,-0.99453,0.0,1.03477]
[1776519440910,55.59,75950.83,0.0,-0.99451,0.0,1.0385]
[1776519445944,55.59,75951.32,0.0,-0.99451,0.0,1.03886]
[1776519447959,55.59,75958.97,0.0,-0.99448,0.0,1.04447]
[1776519448966,55.59,75963.07,0.0,-0.99446,0.0,1.0475]
[1776519449972,55.59,75971.4,0.0,-0.99442,0.0,1.05365]
[1776519450979,55.59,75975.89,0.0,-0.9944,0.0,1.05699]
[1776519456016,55.59,75988.46,0.0,-0.99435,0.0,1.06535]
[1776519457024,55.59,75983.5,0.0,-0.99438,0.0,1.06165]
[1776519458031,55.59,75977.1,0.0,-0.9944,0.0,1.05688]
[1776519459038,55.59,75976.62,0.0,-0.99441,0.0,1.05653]
[1776519464082,55.59,75980.25,0.0,-0.99439,0.0,1.05923]
[1776519465080,55.59,75989.8,0.0,-0.99435,0.0,1.06636]
[1776519466092,55.59,75988.56,0.0,-0.99435,0.0,1.06543]
[1776519467122,55.59,75994.06,0.0,-0.99433,0.0,1.06955]
[1776519468110,55.59,75994.85,0.0,-0.99433,0.0,1.07014]
[1776519473142,55.59,75995.77,0.0,-0.99432,0.0,1.07083]
[1776519478176,55.59,75998.03,0.0,-0.99431,0.0,1.07253]
[1776519480193,55.59,75992.15,0.0,-0.99434,0.0,1.06812]
[1776519482206,55.59,75989.81,0.0,-0.99435,0.0,1.06636]
[1776519486193,55.59,75988.78,0.0,-0.99435,0.0,1.06559]
[1776519489761,55.59,75994.8,0.0,-0.99433,0.0,1.07011]
[1776519492280,55.59,75997.26,0.0,-0.99432,0.0,1.07195]
[1776519495301,55.59,76003.16,0.0,-0.99429,0.0,1.0764]
[1776519497314,55.59,76007.03,0.0,-0.99427,0.0,1.07932]
[1776519502350,55.59,76008.01,0.0,-0.99427,0.0,1.08006]
[1776519507385,55.59,76008.93,0.0,-0.99426,0.0,1.08076]
[1776519512420,55.59,76010.01,0.0,-0.99427,0.0,1.08056]
[1776519518463,55.59,76006.26,0.0,-0.99428,0.0,1.07772]
[1776519523498,55.59,76004.21,0.0,-0.99429,0.0,1.07617]
[1776519525511,55.59,75999.23,0.0,-0.99431,0.0,1.07242]
[1776519527526,55.59,75993.44,0.0,-0.99434,0.0,1.06807]
[1776519532560,55.59,75996.33,0.0,-0.99433,0.0,1.07024]
[1776519537597,55.59,75994.2,0.0,-0.99434,0.0,1.06864]
[1776519542631,55.59,75996.8,0.0,-0.99432,0.0,1.07059]
[1776519543638,55.59,76005.2,0.0,-0.99429,0.0,1.07692]
[1776519547666,55.59,76000.2,0.0,-0.99431,0.0,1.07315]
[1776519550182,55.59,75984.75,0.0,-0.99438,0.0,1.06157]
[1776519551697,55.59,75980.4,0.0,-0.9944,0.0,1.05833]
[1776519552374,55.59,75980.4,0.0,-0.9944,0.0,1.05833]
[1776519555568,55.59,75977.59,0.0,-0.99441,0.0,1.05624]
[1776519555915,55.59,75977.59,0.0,-0.99441,0.0,1.05624]
[1776519555984,55.59,75968.96,0.0,-0.99445,0.0,1.04985]
[1776519557736,55.59,75965.26,0.0,-0.99446,0.0,1.04712]
[1776519560252,55.59,75957.81,0.0,-0.99449,0.0,1.04164]
[1776519562771,55.59,75948.47,0.0,-0.99453,0.0,1.0348]
[1776519563778,55.59,75946.48,0.0,-0.99454,0.0,1.03334]
[1776519565794,55.59,75939.97,0.0,-0.99457,0.0,1.0286]
[1776519567806,55.59,75934.81,0.0,-0.99459,0.0,1.02486]
[1776519572842,55.59,75932.7,0.0,-0.9946,0.0,1.02235]
[1776519577877,55.59,75931.16,0.0,-0.99461,0.0,1.02124]
[1776519578884,55.59,75922.88,0.0,-0.99465,0.0,1.01527]
[1776519579891,55.59,75921.96,0.0,-0.99465,0.0,1.01461]
[1776519583923,55.59,75915.87,0.0,-0.99468,0.0,1.01025]
[1776519584932,55.59,75910.2,0.0,-0.9947,0.0,1.00619]
[1776519585937,55.59,75905.03,0.0,-0.99472,0.0,1.00251]
[1776519586946,55.59,75904.15,0.0,-0.99472,0.0,1.00188]
[1776519591980,55.59,75905.37,0.0,-0.99472,0.0,1.00275]
[1776519593993,55.59,75907.03,0.0,-0.99471,0.0,1.00393]
[1776519596011,55.59,75908.98,0.0,-0.9947,0.0,1.00532]
[1776519601046,55.59,75894.21,0.0,-0.99476,0.0,0.99484]
[1776519602054,55.59,75888.54,0.0,-0.99479,0.0,0.99084]
[1776519607087,55.59,75889.28,0.0,-0.99479,0.0,0.99136]
[1776519610115,55.59,75890.73,0.0,-0.99478,0.0,0.99238]
[1776519611116,55.59,75884.37,0.0,-0.99481,0.0,0.9879]
[1776519613129,55.59,75872.77,0.0,-0.99485,0.0,0.97978]
[1776519614137,55.59,75874.57,0.0,-0.99484,0.0,0.98104]
[1776519618170,55.59,75859.63,0.0,-0.99491,0.0,0.97065]
[1776519619175,55.59,75856.2,0.0,-0.99492,0.0,0.96828]
[1776519620183,55.59,75844.94,0.0,-0.99496,0.0,0.96052]
[1776519621197,55.59,75846.66,0.0,-0.99496,0.0,0.9617]
[1776519624211,55.59,75845.46,0.0,-0.99496,0.0,0.96088]
[1776519627232,55.59,75860.05,0.0,-0.9949,0.0,0.97094]
[1776519628239,55.59,75856.38,0.0,-0.99492,0.0,0.9684]
[1776519630257,55.59,75844.16,0.0,-0.99497,0.0,0.95999]
[1776519632268,55.59,75851.3,0.0,-0.99494,0.0,0.96396]
[1776519633274,55.59,75854.68,0.0,-0.99493,0.0,0.96629]
[1776519635288,55.59,75854.71,0.0,-0.99493,0.0,0.96631]
[1776519637303,55.59,75863.68,0.0,-0.99489,0.0,0.97251]
[1776519638308,55.59,75864.43,0.0,-0.99489,0.0,0.97303]
[1776519640322,55.59,75851.25,0.0,-0.99494,0.0,0.96392]
[1776519641330,55.59,75845.52,0.0,-0.99497,0.0,0.95998]
[1776519642340,55.59,75843.17,0.0,-0.99498,0.0,0.95837]
[1776519644350,55.59,75839.15,0.0,-0.99499,0.0,0.95562]
[1776519649395,55.59,75838.12,0.0,-0.995,0.0,0.95492]
[1776519654429,55.59,75841.91,0.0,-0.99498,0.0,0.95751]
[1776519659490,55.59,75841.15,0.0,-0.99498,0.0,0.95699]
[1776519660967,55.59,75833.33,0.0,-0.99501,0.0,0.95165]
[1776519662488,55.59,75839.02,0.0,-0.99499,0.0,0.95553]
[1776519663495,55.59,75840.83,0.0,-0.99498,0.0,0.95677]
[1776519665512,55.59,75840.15,0.0,-0.99499,0.0,0.95631]
[1776519668528,55.59,75841.4,0.0,-0.99498,0.0,0.95716]
[1776519671038,55.59,75818.35,0.0,-0.99507,0.0,0.94149]
[1776519671562,55.59,75818.35,0.0,-0.99507,0.0,0.94149]
[1776519673571,55.59,75824.0,0.0,-0.99505,0.0,0.94532]
[1776519676593,55.59,75828.83,0.0,-0.99503,0.0,0.94859]
[1776519678606,55.59,75832.89,0.0,-0.99502,0.0,0.95135]
[1776519679613,55.59,75841.86,0.0,-0.99498,0.0,0.95748]
[1776519684649,55.59,75852.62,0.0,-0.99494,0.0,0.96487]
[1776519685657,55.59,75862.32,0.0,-0.9949,0.0,0.97157]
[1776519686664,55.59,75868.58,0.0,-0.99487,0.0,0.97592]
[1776519689686,55.59,75876.2,0.0,-0.99484,0.0,0.98123]
[1776519691183,55.59,75890.99,0.0,-0.99479,0.0,0.99065]
[1776519694720,55.59,75885.79,0.0,-0.99481,0.0,0.98699]
[1776519695726,55.59,75885.61,0.0,-0.99481,0.0,0.98687]
[1776519701253,55.59,75877.59,0.0,-0.99484,0.0,0.98125]
[1776519706802,55.59,75882.2,0.0,-0.99482,0.0,0.98447]
[1776519711837,55.59,75885.71,0.0,-0.99481,0.0,0.98694]
[1776519716872,55.59,75887.58,0.0,-0.9948,0.0,0.98825]
[1776519721911,55.59,75887.7,0.0,-0.9948,0.0,0.98834]
[1776519726944,55.59,75892.97,0.0,-0.99478,0.0,0.99205]
[1776519728969,55.59,75910.9,0.0,-0.99471,0.0,1.00476]
[1776519729971,55.59,75916.87,0.0,-0.99468,0.0,1.00902]
[1776519731466,55.59,75911.95,0.0,-0.9947,0.0,1.00551]
[1776519733998,55.59,75912.04,0.0,-0.9947,0.0,1.00557]
[1776519738027,55.59,75926.92,0.0,-0.99464,0.0,1.01623]
[1776519740050,55.59,75929.94,0.0,-0.99463,0.0,1.01841]
[1776519745076,55.59,75931.06,0.0,-0.99462,0.0,1.01921]
[1776519750112,55.59,75929.94,0.0,-0.99463,0.0,1.01841]
[1776519755149,55.59,75930.01,0.0,-0.99463,0.0,1.01748]
[1776519758165,55.59,75923.92,0.0,-0.99466,0.0,1.0131]
[1776519763200,55.59,75923.72,0.0,-0.99466,0.0,1.01296]
[1776519767228,55.59,75938.84,0.0,-0.99459,0.0,1.02386]
[1776519772263,55.59,75943.11,0.0,-0.99458,0.0,1.02695]
[1776519777299,55.59,75942.35,0.0,-0.99458,0.0,1.0264]
[1776519780319,55.59,75935.45,0.0,-0.99461,0.0,1.0214]
[1776519781326,55.59,75937.08,0.0,-0.9946,0.0,1.02258]
[1776519783341,55.59,75938.8,0.0,-0.99459,0.0,1.02383]
[1776519788375,55.59,75944.2,0.0,-0.99457,0.0,1.02774]
[1776519789383,55.59,75954.65,0.0,-0.99453,0.0,1.03536]
[1776519792403,55.59,75965.11,0.0,-0.99448,0.0,1.04303]
[1776519794417,55.59,75970.16,0.0,-0.99446,0.0,1.04675]
[1776519799456,55.59,75969.82,0.0,-0.99446,0.0,1.04649]
[1776519804487,55.59,75972.19,0.0,-0.99445,0.0,1.04824]
[1776519811536,55.59,75973.32,0.0,-0.99445,0.0,1.04808]
[1776519814565,55.59,75967.76,0.0,-0.99448,0.0,1.04398]
[1776519815567,55.59,75957.68,0.0,-0.99452,0.0,1.03658]
[1776519816576,55.59,75955.9,0.0,-0.99453,0.0,1.03528]
[1776519822123,55.59,75955.37,0.0,-0.99453,0.0,1.0349]
[1776519825638,55.59,75960.4,0.0,-0.99451,0.0,1.03858]
[1776519830672,55.59,75959.92,0.0,-0.99451,0.0,1.03822]
[1776519834700,55.59,75962.85,0.0,-0.9945,0.0,1.04037]
[1776519836714,55.59,75975.4,0.0,-0.99444,0.0,1.04962]
[1776519837723,55.59,75975.15,0.0,-0.99444,0.0,1.04943]
[1776519842802,55.59,75977.54,0.0,-0.99443,0.0,1.0512]
[1776519843816,55.59,75983.03,0.0,-0.99441,0.0,1.05527]
[1776519846830,55.59,75981.73,0.0,-0.99442,0.0,1.05431]
[1776519848844,55.59,75980.21,0.0,-0.99442,0.0,1.05318]
[1776519853880,55.59,75985.33,0.0,-0.9944,0.0,1.05698]
[1776519858912,55.59,75986.99,0.0,-0.99439,0.0,1.05821]
[1776519863948,55.59,75988.59,0.0,-0.99439,0.0,1.05941]
[1776519868983,55.59,75987.83,0.0,-0.99439,0.0,1.05884]
[1776519874018,55.59,75988.79,0.0,-0.99439,0.0,1.05855]
[1776519878516,55.59,75981.15,0.0,-0.99442,0.0,1.05287]
[1776519881069,55.59,75979.15,0.0,-0.99443,0.0,1.05139]
[1776519885097,55.59,75973.64,0.0,-0.99446,0.0,1.04732]
[1776519887112,55.59,75968.63,0.0,-0.99448,0.0,1.04363]
[1776519892148,55.59,75970.21,0.0,-0.99447,0.0,1.04479]
[1776519897183,55.59,75968.94,0.0,-0.99448,0.0,1.04385]
[1776519902218,55.59,75969.25,0.0,-0.99447,0.0,1.04408]
[1776519904234,55.59,75979.26,0.0,-0.99443,0.0,1.05147]
[1776519905251,55.59,75979.25,0.0,-0.99443,0.0,1.05147]
[1776519910276,55.59,75981.76,0.0,-0.99442,0.0,1.05333]
[1776519916318,55.59,75983.16,0.0,-0.99441,0.0,1.05436]
[1776519917326,55.59,75977.25,0.0,-0.99444,0.0,1.04999]
[1776519918333,55.59,75977.54,0.0,-0.99444,0.0,1.0502]
[1776519921353,55.59,75965.73,0.0,-0.99449,0.0,1.04149]
[1776519922360,55.59,75961.8,0.0,-0.99451,0.0,1.03861]
[1776519925382,55.59,75959.52,0.0,-0.99452,0.0,1.03694]
[1776519927397,55.59,75966.57,0.0,-0.99449,0.0,1.04211]
[1776519928403,55.59,75966.28,0.0,-0.99449,0.0,1.0419]
[1776519932430,55.59,75960.38,0.0,-0.99452,0.0,1.03658]
[1776519937464,55.59,75959.39,0.0,-0.99452,0.0,1.03586]
[1776519942500,55.59,75960.6,0.0,-0.99452,0.0,1.03674]
[1776519947535,55.59,75959.63,0.0,-0.99452,0.0,1.03603]
[1776519952572,55.59,75960.43,0.0,-0.99452,0.0,1.03662]
[1776519957608,55.59,75960.54,0.0,-0.99452,0.0,1.0367]
[1776519962642,55.59,75959.06,0.0,-0.99452,0.0,1.03561]
[1776519964657,55.59,75949.19,0.0,-0.99457,0.0,1.02842]
[1776519965664,55.59,75944.79,0.0,-0.99458,0.0,1.02522]
[1776519969692,55.59,75951.22,0.0,-0.99456,0.0,1.02989]
[1776519972727,55.59,75960.47,0.0,-0.99452,0.0,1.03665]
[1776519974733,55.59,75954.25,0.0,-0.99454,0.0,1.0321]
[1776519975735,55.59,75950.24,0.0,-0.99456,0.0,1.02918]
[1776519977756,55.59,75940.24,0.0,-0.9946,0.0,1.02193]
[1776519978761,55.59,75924.58,0.0,-0.99467,0.0,1.01066]
[1776519979767,55.59,75917.31,0.0,-0.9947,0.0,1.00546]
[1776519980774,55.59,75912.85,0.0,-0.99472,0.0,1.00228]
[1776519984260,55.59,75924.12,0.0,-0.99467,0.0,1.01033]
[1776519985813,55.59,75924.96,0.0,-0.99467,0.0,1.01093]
[1776519990847,55.59,75928.69,0.0,-0.99465,0.0,1.0136]
[1776519995882,55.59,75921.35,0.0,-0.99469,0.0,1.00737]
[1776519996889,55.59,75921.8,0.0,-0.99469,0.0,1.0077]
[1776520001924,55.59,75926.9,0.0,-0.99466,0.0,1.01135]
[1776520002932,55.59,75930.42,0.0,-0.99465,0.0,1.01387]
[1776520007967,55.59,75932.36,0.0,-0.99464,0.0,1.01527]
[1776520013001,55.59,75928.6,0.0,-0.99466,0.0,1.01257]
[1776520018037,55.59,75930.26,0.0,-0.99465,0.0,1.01376]
[1776520023077,55.59,75931.11,0.0,-0.99465,0.0,1.01437]
[1776520028110,55.59,75929.23,0.0,-0.99465,0.0,1.01302]
[1776520033143,55.59,75930.0,0.0,-0.99465,0.0,1.01357]
[1776520034153,55.59,75939.17,0.0,-0.99461,0.0,1.02018]
[1776520035157,55.59,75947.32,0.0,-0.99458,0.0,1.02608]
[1776520036162,55.59,75949.15,0.0,-0.99457,0.0,1.0274]
[1776520041661,55.59,75947.18,0.0,-0.99458,0.0,1.02597]
[1776520047239,55.59,75944.01,0.0,-0.99459,0.0,1.02368]
[1776520049253,55.59,75949.92,0.0,-0.99457,0.0,1.02796]
[1776520051731,55.59,75955.64,0.0,-0.99455,0.0,1.03114]
[1776520056302,55.59,75960.65,0.0,-0.99453,0.0,1.0348]
[1776520059324,55.59,75969.8,0.0,-0.99449,0.0,1.0415]
[1776520061801,55.59,75976.46,0.0,-0.99446,0.0,1.04641]
[1776520067379,55.59,75981.11,0.0,-0.99444,0.0,1.04984]
[1776520070401,55.59,75979.17,0.0,-0.99445,0.0,1.04841]
[1776520071878,55.59,75985.04,0.0,-0.99442,0.0,1.05275]
[1776520074429,55.59,75992.26,0.0,-0.99439,0.0,1.05812]
[1776520075443,55.59,75993.95,0.0,-0.99438,0.0,1.05937]
[1776520078459,55.59,75989.56,0.0,-0.9944,0.0,1.05611]
[1776520083494,55.59,75988.56,0.0,-0.99441,0.0,1.05536]
[1776520088529,55.59,75993.56,0.0,-0.99438,0.0,1.05908]
[1776520089548,55.59,75996.17,0.0,-0.99437,0.0,1.06103]
[1776520094569,55.59,76000.53,0.0,-0.99435,0.0,1.06429]
[1776520096583,55.59,76006.83,0.0,-0.99433,0.0,1.06901]
[1776520099605,55.59,76009.25,0.0,-0.99432,0.0,1.07083]
[1776520102626,55.59,76015.52,0.0,-0.99429,0.0,1.07555]
[1776520106654,55.59,76010.44,0.0,-0.99431,0.0,1.07172]
[1776520109675,55.59,76008.64,0.0,-0.99432,0.0,1.07037]
[1776520114710,55.59,76008.78,0.0,-0.99432,0.0,1.06946]
[1776520114946,55.59,76008.78,0.0,-0.99432,0.0,1.06946]
[1776520117732,55.59,76013.99,0.0,-0.9943,0.0,1.07338]
[1776520119745,55.59,76015.34,0.0,-0.99429,0.0,1.0744]
[1776520124780,55.59,76014.78,0.0,-0.9943,0.0,1.07398]
[1776520129815,55.59,76014.48,0.0,-0.9943,0.0,1.07375]
[1776520134850,55.59,76014.64,0.0,-0.9943,0.0,1.07387]
[1776520140893,55.59,76020.48,0.0,-0.99427,0.0,1.07828]
[1776520145927,55.59,76024.6,0.0,-0.99425,0.0,1.0814]
[1776520150964,55.59,76020.43,0.0,-0.99427,0.0,1.07824]
[1776520151969,55.59,76026.45,0.0,-0.99425,0.0,1.0828]
[1776520152978,55.59,76027.09,0.0,-0.99424,0.0,1.08329]
[1776520153982,55.59,76041.48,0.0,-0.99418,0.0,1.09426]
[1776520154990,55.59,76051.65,0.0,-0.99413,0.0,1.10207]
[1776520155999,55.59,76048.22,0.0,-0.99415,0.0,1.09943]
[1776520157006,55.59,76050.22,0.0,-0.99414,0.0,1.10097]
[1776520162513,55.59,76048.23,0.0,-0.99415,0.0,1.09944]
[1776520168082,55.59,76035.21,0.0,-0.99421,0.0,1.08947]
[1776520169088,55.59,76032.0,0.0,-0.99422,0.0,1.08702]
[1776520170096,55.59,76039.38,0.0,-0.99419,0.0,1.09265]
[1776520171102,55.59,76035.51,0.0,-0.99421,0.0,1.08867]
[1776520172587,55.59,76036.92,0.0,-0.9942,0.0,1.08975]
[1776520178151,55.59,76035.03,0.0,-0.99421,0.0,1.0883]
[1776520183188,55.59,76035.9,0.0,-0.99421,0.0,1.08897]
[1776520185205,55.59,76044.39,0.0,-0.99417,0.0,1.09546]
[1776520186212,55.59,76059.01,0.0,-0.9941,0.0,1.10671]
[1776520187219,55.59,76060.25,0.0,-0.9941,0.0,1.10767]
[1776520192728,55.59,76056.65,0.0,-0.99411,0.0,1.10489]
[1776520198298,55.59,76056.63,0.0,-0.99411,0.0,1.10487]
[1776520203332,55.59,76053.3,0.0,-0.99413,0.0,1.10231]
[1776520208368,55.59,76060.87,0.0,-0.9941,0.0,1.10815]
[1776520210381,55.59,76075.15,0.0,-0.99403,0.0,1.11925]
[1776520211389,55.59,76076.28,0.0,-0.99402,0.0,1.12013]
[1776520212869,55.59,76085.39,0.0,-0.99398,0.0,1.12726]
[1776520213422,55.59,76085.39,0.0,-0.99398,0.0,1.12726]
[1776520215421,55.59,76093.16,0.0,-0.99395,0.0,1.13337]
[1776520216431,55.59,76093.16,0.0,-0.99395,0.0,1.13337]
[1776520221469,55.59,76097.12,0.0,-0.99393,0.0,1.1365]
[1776520226500,55.59,76097.19,0.0,-0.99393,0.0,1.13655]
[1776520231536,55.59,76106.78,0.0,-0.99389,0.0,1.14308]
[1776520233014,55.59,76108.4,0.0,-0.99388,0.0,1.14437]
[1776520236572,55.59,76113.31,0.0,-0.99386,0.0,1.14828]
[1776520237579,55.59,76120.83,0.0,-0.99382,0.0,1.15429]
[1776520238589,55.59,76127.87,0.0,-0.99379,0.0,1.15993]
[1776520239598,55.59,76128.5,0.0,-0.99379,0.0,1.16044]
[1776520240602,55.59,76144.27,0.0,-0.99371,0.0,1.17318]
[1776520241607,55.59,76154.4,0.0,-0.99366,0.0,1.18142]
[1776520243095,55.59,76149.6,0.0,-0.99368,0.0,1.17751]
[1776520245634,55.59,76148.68,0.0,-0.99369,0.0,1.17676]
[1776520250672,55.59,76146.28,0.0,-0.9937,0.0,1.17481]
[1776520254702,55.59,76141.84,0.0,-0.99372,0.0,1.17121]
[1776520259734,55.59,76141.6,0.0,-0.99372,0.0,1.17101]
[1776520262754,55.59,76136.48,0.0,-0.99375,0.0,1.16687]
[1776520267790,55.59,76133.46,0.0,-0.99376,0.0,1.16443]
[1776520272833,55.59,76134.67,0.0,-0.99376,0.0,1.16541]
[1776520277864,55.59,76136.8,0.0,-0.99375,0.0,1.16713]
[1776520282896,55.59,76140.76,0.0,-0.99373,0.0,1.17033]
[1776520285922,55.59,76135.97,0.0,-0.99375,0.0,1.16646]
[1776520290958,55.59,76138.69,0.0,-0.99374,0.0,1.16866]
[1776520295993,55.59,76138.17,0.0,-0.99374,0.0,1.16715]
[1776520297000,55.59,76132.42,0.0,-0.99377,0.0,1.16251]
[1776520300026,55.59,76142.94,0.0,-0.99372,0.0,1.17101]
[1776520303042,55.59,76132.85,0.0,-0.99377,0.0,1.16286]
[1776520308077,55.59,76128.29,0.0,-0.99379,0.0,1.15919]
[1776520313113,55.59,76127.63,0.0,-0.99379,0.0,1.15866]
[1776520316134,55.59,76136.63,0.0,-0.99375,0.0,1.16591]
[1776520318149,55.59,76141.92,0.0,-0.99373,0.0,1.17019]
[1776520323182,55.59,76140.98,0.0,-0.99373,0.0,1.16942]
[1776520324189,55.59,76138.56,0.0,-0.99374,0.0,1.16747]
[1776520329224,55.59,76144.08,0.0,-0.99372,0.0,1.17194]
[1776520331239,55.59,76152.43,0.0,-0.99368,0.0,1.17872]
[1776520334259,55.59,76141.97,0.0,-0.99373,0.0,1.17023]
[1776520337282,55.59,76148.8,0.0,-0.99369,0.0,1.17577]
[1776520338287,55.59,76154.47,0.0,-0.99367,0.0,1.18038]
[1776520343805,55.59,76161.5,0.0,-0.99363,0.0,1.18613]
[1776520344332,55.59,76161.5,0.0,-0.99363,0.0,1.18613]
[1776520349367,55.59,76162.8,0.0,-0.99363,0.0,1.18719]
[1776520354401,55.59,76165.34,0.0,-0.99362,0.0,1.18818]
[1776520357421,55.59,76159.34,0.0,-0.99365,0.0,1.18327]
[1776520359435,55.59,76165.46,0.0,-0.99362,0.0,1.18828]
[1776520364469,55.59,76167.03,0.0,-0.99361,0.0,1.18956]
[1776520370513,55.59,76164.83,0.0,-0.99362,0.0,1.18776]
[1776520375547,55.59,76163.97,0.0,-0.99363,0.0,1.18705]
[1776520378568,55.59,76160.29,0.0,-0.99364,0.0,1.18404]
[1776520380582,55.59,76155.28,0.0,-0.99367,0.0,1.17995]
[1776520384111,55.59,76163.06,0.0,-0.99363,0.0,1.18631]
[1776520389646,55.59,76163.25,0.0,-0.99363,0.0,1.18647]
[1776520391660,55.59,76174.07,0.0,-0.99358,0.0,1.19535]
[1776520392667,55.59,76179.86,0.0,-0.99355,0.0,1.20013]
[1776520397703,55.59,76180.31,0.0,-0.99355,0.0,1.20051]
[1776520401731,55.59,76183.66,0.0,-0.99353,0.0,1.20328]
[1776520406765,55.59,76184.68,0.0,-0.99352,0.0,1.20412]
[1776520411800,55.59,76183.0,0.0,-0.99354,0.0,1.20163]
[1776520416840,55.59,76183.14,0.0,-0.99354,0.0,1.20174]
[1776520419858,55.59,76187.08,0.0,-0.99352,0.0,1.20501]
[1776520421872,55.59,76174.3,0.0,-0.99358,0.0,1.19444]
[1776520422878,55.59,76173.4,0.0,-0.99359,0.0,1.1937]
[1776520427914,55.59,76173.26,0.0,-0.99359,0.0,1.19359]
[1776520432949,55.59,76175.17,0.0,-0.99358,0.0,1.19516]
[1776520437988,55.59,76170.36,0.0,-0.9936,0.0,1.1912]
[1776520440006,55.59,76161.87,0.0,-0.99364,0.0,1.18424]
[1776520445043,55.59,76161.01,0.0,-0.99365,0.0,1.18354]
[1776520450078,55.59,76161.87,0.0,-0.99364,0.0,1.18424]
[1776520455116,55.59,76161.5,0.0,-0.99364,0.0,1.18394]
[1776520460149,55.59,76164.46,0.0,-0.99363,0.0,1.18636]
[1776520461156,55.59,76174.15,0.0,-0.99358,0.0,1.19432]
[1776520466191,55.59,76172.85,0.0,-0.99359,0.0,1.19325]
[1776520471225,55.59,76172.72,0.0,-0.99359,0.0,1.19204]
[1776520476261,55.59,76172.61,0.0,-0.99359,0.0,1.19195]
[1776520481296,55.59,76168.83,0.0,-0.99361,0.0,1.18885]
[1776520484316,55.59,76162.6,0.0,-0.99364,0.0,1.18374]
[1776520489351,55.59,76158.9,0.0,-0.99366,0.0,1.18072]
[1776520494386,55.59,76158.98,0.0,-0.99366,0.0,1.18079]
[1776520499421,55.59,76159.32,0.0,-0.99366,0.0,1.18106]
[1776520504456,55.59,76159.64,0.0,-0.99366,0.0,1.18133]
[1776520509493,55.59,76154.83,0.0,-0.99368,0.0,1.17741]
[1776520511508,55.59,76150.43,0.0,-0.9937,0.0,1.17383]
[1776520513520,55.59,76145.66,0.0,-0.99373,0.0,1.16996]
[1776520520567,55.59,76141.44,0.0,-0.99375,0.0,1.16655]
[1776520525607,55.59,76145.06,0.0,-0.99373,0.0,1.16947]
[1776520530643,55.59,76144.47,0.0,-0.99373,0.0,1.169]
[1776520535677,55.59,76144.93,0.0,-0.99373,0.0,1.16829]
[1776520540711,55.59,76146.12,0.0,-0.99373,0.0,1.16925]
[1776520546756,55.59,76147.87,0.0,-0.99372,0.0,1.17067]
[1776520551789,55.59,76150.76,0.0,-0.99371,0.0,1.17301]
[1776520556823,55.59,76150.56,0.0,-0.99371,0.0,1.17285]
[1776520561859,55.59,76150.17,0.0,-0.99371,0.0,1.17253]
[1776520566894,55.59,76149.58,0.0,-0.99371,0.0,1.17205]
[1776520571929,55.59,76150.64,0.0,-0.99371,0.0,1.17291]
[1776520576966,55.59,76163.67,0.0,-0.99364,0.0,1.18352]
[1776520577973,55.59,76161.21,0.0,-0.99366,0.0,1.18151]
[1776520583008,55.59,76160.1,0.0,-0.99366,0.0,1.18061]
[1776520588045,55.59,76159.37,0.0,-0.99366,0.0,1.18001]
[1776520593078,55.59,76155.26,0.0,-0.99369,0.0,1.17558]
[1776520595587,55.59,76149.41,0.0,-0.99372,0.0,1.17083]
[1776520596106,55.59,76149.41,0.0,-0.99372,0.0,1.17083]
[1776520601135,55.59,76147.34,0.0,-0.99373,0.0,1.16915]
[1776520606171,55.59,76145.13,0.0,-0.99374,0.0,1.16736]
[1776520611205,55.59,76143.83,0.0,-0.99375,0.0,1.16631]
[1776520614228,55.59,76138.81,0.0,-0.99377,0.0,1.16226]
[1776520619261,55.59,76140.39,0.0,-0.99376,0.0,1.16354]
[1776520624301,55.59,76140.12,0.0,-0.99376,0.0,1.16332]
[1776520630338,55.59,76140.03,0.0,-0.99376,0.0,1.16325]
[1776520635376,55.59,76135.5,0.0,-0.99379,0.0,1.1596]
[1776520640411,55.59,76136.84,0.0,-0.99378,0.0,1.16068]
[1776520645446,55.59,76136.23,0.0,-0.99378,0.0,1.16019]
[1776520650480,55.59,76134.8,0.0,-0.99379,0.0,1.15904]
[1776520655515,55.59,76134.28,0.0,-0.9938,0.0,1.15754]
[1776520661558,55.59,76134.04,0.0,-0.9938,0.0,1.15735]
[1776520669614,55.59,76133.66,0.0,-0.9938,0.0,1.15704]
[1776520671627,55.59,76126.87,0.0,-0.99383,0.0,1.15161]
[1776520677669,55.59,76122.75,0.0,-0.99385,0.0,1.14832]
[1776520681698,55.59,76127.49,0.0,-0.99383,0.0,1.1521]
[1776520686734,55.59,76129.43,0.0,-0.99382,0.0,1.15365]
[1776520691767,55.59,76125.53,0.0,-0.99384,0.0,1.15054]
[1776520696803,55.59,76126.26,0.0,-0.99384,0.0,1.15112]
[1776520701841,55.59,76125.88,0.0,-0.99384,0.0,1.15081]
[1776520706875,55.59,76124.24,0.0,-0.99384,0.0,1.14951]
[1776520711912,55.59,76122.95,0.0,-0.99386,0.0,1.14741]
[1776520717952,55.59,76122.27,0.0,-0.99386,0.0,1.14686]
[1776520722987,55.59,76123.04,0.0,-0.99386,0.0,1.14748]
[1776520729029,55.59,76123.23,0.0,-0.99386,0.0,1.14763]
[1776520731044,55.59,76128.67,0.0,-0.99383,0.0,1.15197]
[1776520734064,55.59,76134.09,0.0,-0.9938,0.0,1.15631]
[1776520736570,55.59,76136.75,0.0,-0.99379,0.0,1.15845]
[1776520742124,55.59,76139.17,0.0,-0.99378,0.0,1.16039]
[1776520746641,55.59,76148.75,0.0,-0.99373,0.0,1.16812]
[1776520752195,55.59,76147.91,0.0,-0.99374,0.0,1.16744]
[1776520757233,55.59,76148.45,0.0,-0.99373,0.0,1.16788]
[1776520762265,55.59,76145.58,0.0,-0.99375,0.0,1.16556]
[1776520766781,55.59,76138.96,0.0,-0.99378,0.0,1.16023]
[1776520768308,55.59,76138.59,0.0,-0.99378,0.0,1.15993]
[1776520772343,55.59,76134.77,0.0,-0.99381,0.0,1.15578]
[1776520777427,55.59,76135.68,0.0,-0.9938,0.0,1.15651]
[1776520782464,55.59,76134.32,0.0,-0.99381,0.0,1.15542]
[1776520788504,55.59,76133.8,0.0,-0.99381,0.0,1.155]
[1776520793538,55.59,76133.84,0.0,-0.99381,0.0,1.15504]
[1776520799581,55.59,76131.54,0.0,-0.99382,0.0,1.15319]
[1776520802602,55.59,76137.39,0.0,-0.99379,0.0,1.15789]
[1776520803611,55.59,76146.74,0.0,-0.99375,0.0,1.16541]
[1776520804618,55.59,76146.98,0.0,-0.99375,0.0,1.16561]
[1776520809655,55.59,76148.67,0.0,-0.99374,0.0,1.16697]
[1776520814689,55.59,76152.28,0.0,-0.99372,0.0,1.1699]
[1776520819725,55.59,76151.6,0.0,-0.99373,0.0,1.16934]
[1776520822747,55.59,76157.55,0.0,-0.9937,0.0,1.17417]
[1776520827781,55.59,76161.26,0.0,-0.99368,0.0,1.17719]
[1776520828787,55.59,76166.61,0.0,-0.99365,0.0,1.18155]
[1776520829799,55.59,76172.01,0.0,-0.99363,0.0,1.18597]
[1776520834830,55.59,76171.16,0.0,-0.99364,0.0,1.18418]
[1776520838859,55.59,76164.58,0.0,-0.99367,0.0,1.1788]
[1776520843895,55.59,76166.61,0.0,-0.99366,0.0,1.18046]
[1776520844901,55.59,76172.18,0.0,-0.99363,0.0,1.18501]
[1776520845910,55.59,76174.49,0.0,-0.99362,0.0,1.1869]
[1776520850942,55.59,76174.27,0.0,-0.99362,0.0,1.18672]
[1776520857419,55.59,76181.67,0.0,-0.99358,0.0,1.1928]
[1776520861014,55.59,76173.66,0.0,-0.99362,0.0,1.18622]
[1776520864037,55.59,76167.78,0.0,-0.99365,0.0,1.18141]
[1776520866047,55.59,76167.71,0.0,-0.99365,0.0,1.18136]
[1776520867491,55.59,76176.41,0.0,-0.99361,0.0,1.18848]
[1776520869070,55.59,76183.13,0.0,-0.99358,0.0,1.194]
[1776520870076,55.59,76183.77,0.0,-0.99357,0.0,1.19453]
[1776520875113,55.59,76185.16,0.0,-0.99357,0.0,1.19568]
[1776520880146,55.59,76182.64,0.0,-0.99358,0.0,1.1936]
[1776520885185,55.59,76179.37,0.0,-0.9936,0.0,1.19091]
[1776520890223,55.59,76179.73,0.0,-0.99359,0.0,1.19121]
[1776520895250,55.59,76179.53,0.0,-0.9936,0.0,1.18994]
[1776520900289,55.59,76179.53,0.0,-0.9936,0.0,1.18994]
[1776520905320,55.59,76181.32,0.0,-0.99359,0.0,1.19141]
[1776520911368,55.59,76183.09,0.0,-0.99358,0.0,1.19287]
[1776520916397,55.59,76182.61,0.0,-0.99359,0.0,1.19247]
[1776520921432,55.59,76182.73,0.0,-0.99359,0.0,1.19257]
[1776520923446,55.59,76177.56,0.0,-0.99361,0.0,1.18832]
[1776520924453,55.59,76177.25,0.0,-0.99361,0.0,1.18807]
[1776520930495,55.59,76175.01,0.0,-0.99362,0.0,1.18623]
[1776520935531,55.59,76172.45,0.0,-0.99364,0.0,1.18414]
[1776520940565,55.59,76169.93,0.0,-0.99365,0.0,1.18208]
[1776520946607,55.59,76168.47,0.0,-0.99366,0.0,1.18088]
[1776520951643,55.59,76166.9,0.0,-0.99367,0.0,1.17851]
[1776520956679,55.59,76168.19,0.0,-0.99366,0.0,1.17956]
[1776520961721,55.59,76160.82,0.0,-0.9937,0.0,1.17356]
[1776520962734,55.59,76154.49,0.0,-0.99373,0.0,1.16843]
[1776520963740,55.59,76158.97,0.0,-0.99371,0.0,1.17206]
[1776520965754,55.59,76159.57,0.0,-0.9937,0.0,1.17255]
[1776520970799,55.59,76155.75,0.0,-0.99372,0.0,1.16945]
[1776520975831,55.59,76156.3,0.0,-0.99372,0.0,1.16989]
[1776520980863,55.59,76154.97,0.0,-0.99373,0.0,1.16882]
[1776520985898,55.59,76155.17,0.0,-0.99373,0.0,1.16898]
[1776520990933,55.59,76155.08,0.0,-0.99373,0.0,1.16891]
[1776520995968,55.59,76155.35,0.0,-0.99372,0.0,1.16912]
[1776521001005,55.59,76144.8,0.0,-0.99377,0.0,1.16061]
[1776521002012,55.59,76135.12,0.0,-0.99382,0.0,1.15284]
[1776521007046,55.59,76139.31,0.0,-0.9938,0.0,1.15619]
[1776521012081,55.59,76139.32,0.0,-0.99381,0.0,1.15513]
[1776521017116,55.59,76136.95,0.0,-0.99382,0.0,1.15323]
[1776521022151,55.59,76136.19,0.0,-0.99382,0.0,1.15262]
[1776521027186,55.59,76133.57,0.0,-0.99383,0.0,1.15052]
[1776521032221,55.59,76132.57,0.0,-0.99384,0.0,1.14972]
[1776521037257,55.59,76131.29,0.0,-0.99384,0.0,1.1487]
[1776521047328,55.59,76130.83,0.0,-0.99385,0.0,1.14833]
[1776521049342,55.59,76134.61,0.0,-0.99383,0.0,1.15135]
[1776521054377,55.59,76132.91,0.0,-0.99384,0.0,1.14999]
[1776521063440,55.59,76131.38,0.0,-0.99384,0.0,1.14877]
[1776521068895,55.59,76132.7,0.0,-0.99384,0.0,1.14983]
[1776521075526,55.59,76134.54,0.0,-0.99384,0.0,1.15022]
[1776521080560,55.59,76134.04,0.0,-0.99384,0.0,1.14982]
[1776521084591,55.59,76124.1,0.0,-0.99388,0.0,1.14191]
[1776521085596,55.59,76121.5,0.0,-0.9939,0.0,1.13984]
[1776521090634,55.59,76117.01,0.0,-0.99392,0.0,1.13629]
[1776521095666,55.59,76116.59,0.0,-0.99392,0.0,1.13595]
[1776521100701,55.59,76117.75,0.0,-0.99391,0.0,1.13687]
[1776521104733,55.59,76125.13,0.0,-0.99388,0.0,1.14272]
[1776521109181,55.59,76131.67,0.0,-0.99385,0.0,1.14793]
[1776521114807,55.59,76126.22,0.0,-0.99387,0.0,1.14359]
[1776521119841,55.59,76124.05,0.0,-0.99388,0.0,1.14187]
[1776521121855,55.59,76117.91,0.0,-0.99391,0.0,1.137]
[1776521122862,55.59,76111.38,0.0,-0.99394,0.0,1.13184]
[1776521123869,55.59,76109.61,0.0,-0.99395,0.0,1.13044]
[1776521129321,55.59,76108.88,0.0,-0.99396,0.0,1.12987]
[1776521134947,55.59,76108.88,0.0,-0.99396,0.0,1.12881]
[1776521140992,55.59,76109.89,0.0,-0.99396,0.0,1.1296]
[1776521146029,55.59,76112.36,0.0,-0.99395,0.0,1.13155]
[1776521151067,55.59,76114.46,0.0,-0.99394,0.0,1.13321]
[1776521157109,55.59,76115.61,0.0,-0.99393,0.0,1.13411]
[1776521159125,55.59,76108.3,0.0,-0.99396,0.0,1.12835]
[1776521161139,55.59,76101.09,0.0,-0.994,0.0,1.12269]
[1776521167180,55.59,76102.25,0.0,-0.99399,0.0,1.1236]
[1776521170208,55.59,76108.04,0.0,-0.99397,0.0,1.12815]
[1776521171209,55.59,76119.84,0.0,-0.99391,0.0,1.13746]
[1776521177251,55.59,76120.81,0.0,-0.99391,0.0,1.13823]
[1776521180272,55.59,76115.95,0.0,-0.99393,0.0,1.13438]
[1776521186314,55.59,76116.86,0.0,-0.99392,0.0,1.1351]
[1776521191349,55.59,76120.5,0.0,-0.99391,0.0,1.13692]
[1776521197390,55.59,76121.79,0.0,-0.99391,0.0,1.13794]
[1776521199814,55.59,76127.73,0.0,-0.99388,0.0,1.14265]
[1776521205448,55.59,76126.62,0.0,-0.99388,0.0,1.14177]
[1776521207462,55.59,76132.57,0.0,-0.99386,0.0,1.14651]
[1776521209884,55.59,76140.24,0.0,-0.99382,0.0,1.15263]
[1776521213503,55.59,76143.69,0.0,-0.9938,0.0,1.1554]
[1776521218539,55.59,76142.59,0.0,-0.99381,0.0,1.15452]
[1776521223574,55.59,76145.71,0.0,-0.99379,0.0,1.15702]
[1776521228609,55.59,76146.89,0.0,-0.99379,0.0,1.15797]
[1776521230025,55.59,76136.57,0.0,-0.99384,0.0,1.1497]
[1776521231631,55.59,76135.79,0.0,-0.99384,0.0,1.14908]
[1776521236666,55.59,76137.97,0.0,-0.99383,0.0,1.15082]
[1776521238683,55.59,76145.24,0.0,-0.9938,0.0,1.15664]
[1776521240696,55.59,76147.19,0.0,-0.99379,0.0,1.15821]
[1776521242711,55.59,76142.14,0.0,-0.99381,0.0,1.15416]
[1776521245733,55.59,76140.67,0.0,-0.99382,0.0,1.15298]
[1776521252781,55.59,76137.29,0.0,-0.99384,0.0,1.1492]
[1776521257817,55.59,76133.92,0.0,-0.99385,0.0,1.14651]
[1776521262851,55.59,76133.81,0.0,-0.99386,0.0,1.14642]
[1776521267886,55.59,76132.37,0.0,-0.99386,0.0,1.14528]
[1776521273929,55.59,76130.88,0.0,-0.99387,0.0,1.14409]
[1776521278964,55.59,76131.04,0.0,-0.99387,0.0,1.14422]
[1776521285011,55.59,76130.56,0.0,-0.99387,0.0,1.14383]
[1776521290043,55.59,76128.2,0.0,-0.99388,0.0,1.14196]
[1776521293060,55.59,76119.29,0.0,-0.99392,0.0,1.1349]
[1776521294068,55.59,76118.1,0.0,-0.99393,0.0,1.13396]
[1776521299103,55.59,76119.75,0.0,-0.99392,0.0,1.13526]
[1776521304138,55.59,76124.08,0.0,-0.9939,0.0,1.13869]
[1776521309173,55.59,76128.0,0.0,-0.99388,0.0,1.1418]
[1776521314212,55.59,76129.96,0.0,-0.99388,0.0,1.14229]
[1776521315217,55.59,76135.46,0.0,-0.99385,0.0,1.14667]
[1776521316222,55.59,76138.41,0.0,-0.99384,0.0,1.14902]
[1776521320251,55.59,76147.89,0.0,-0.99379,0.0,1.15661]
[1776521321257,55.59,76149.09,0.0,-0.99379,0.0,1.15758]
[1776521324281,55.59,76157.18,0.0,-0.99375,0.0,1.16409]
[1776521327300,55.59,76163.43,0.0,-0.99372,0.0,1.16915]
[1776521332345,55.59,76159.76,0.0,-0.99374,0.0,1.16618]
[1776521334350,55.59,76160.4,0.0,-0.99373,0.0,1.1667]
[1776521340808,55.59,76160.74,0.0,-0.99373,0.0,1.16697]
[1776521345429,55.59,76165.18,0.0,-0.99371,0.0,1.17057]
[1776521349456,55.59,76171.24,0.0,-0.99368,0.0,1.17549]
[1776521353485,55.59,76156.8,0.0,-0.99375,0.0,1.16379]
[1776521354492,55.59,76147.36,0.0,-0.9938,0.0,1.15619]
[1776521355498,55.59,76142.61,0.0,-0.99382,0.0,1.15238]
[1776521360949,55.59,76140.04,0.0,-0.99383,0.0,1.15032]
[1776521362548,55.59,76137.55,0.0,-0.99384,0.0,1.14833]
[1776521368590,55.59,76138.89,0.0,-0.99384,0.0,1.1494]
[1776521373625,55.59,76140.64,0.0,-0.99383,0.0,1.14973]
[1776521377655,55.59,76136.27,0.0,-0.99385,0.0,1.14624]
[1776521382698,55.59,76137.38,0.0,-0.99385,0.0,1.14712]
[1776521388730,55.59,76134.2,0.0,-0.99386,0.0,1.14459]
[1776521393765,55.59,76132.31,0.0,-0.99387,0.0,1.14309]
[1776521398804,55.59,76133.31,0.0,-0.99387,0.0,1.14388]
[1776521403855,55.59,76133.11,0.0,-0.99387,0.0,1.14372]
[1776521404845,55.59,76139.88,0.0,-0.99384,0.0,1.14912]
[1776521405849,55.59,76140.47,0.0,-0.99384,0.0,1.14959]
[1776521407863,55.59,76147.66,0.0,-0.9938,0.0,1.15535]
[1776521412898,55.59,76145.13,0.0,-0.99381,0.0,1.15332]
[1776521414913,55.59,76141.3,0.0,-0.99383,0.0,1.15026]
[1776521421373,55.59,76140.58,0.0,-0.99383,0.0,1.14968]
[1776521426996,55.59,76144.23,0.0,-0.99382,0.0,1.1526]
[1776521428005,55.59,76153.0,0.0,-0.99378,0.0,1.15964]
[1776521429010,55.59,76153.2,0.0,-0.99377,0.0,1.1598]
[1776521438073,55.59,76153.87,0.0,-0.99378,0.0,1.15926]
[1776521443108,55.59,76155.78,0.0,-0.99377,0.0,1.1608]
[1776521448144,55.59,76156.77,0.0,-0.99376,0.0,1.1616]
[1776521453182,55.59,76158.35,0.0,-0.99376,0.0,1.16287]
[1776521458214,55.59,76157.05,0.0,-0.99376,0.0,1.16182]
[1776521464255,55.59,76156.96,0.0,-0.99376,0.0,1.16175]
[1776521469291,55.59,76156.83,0.0,-0.99376,0.0,1.16164]
[1776521474326,55.59,76157.7,0.0,-0.99376,0.0,1.16235]
[1776521479361,55.59,76157.95,0.0,-0.99376,0.0,1.16255]
[1776521486412,55.59,76157.78,0.0,-0.99376,0.0,1.16241]
[1776521491864,55.59,76157.15,0.0,-0.99377,0.0,1.16082]
[1776521497491,55.59,76158.77,0.0,-0.99376,0.0,1.16213]
[1776521504539,55.59,76158.48,0.0,-0.99376,0.0,1.16189]
[1776521509574,55.59,76157.02,0.0,-0.99377,0.0,1.16071]
[1776521516623,55.59,76158.65,0.0,-0.99376,0.0,1.16203]
[1776521521664,55.59,76158.81,0.0,-0.99376,0.0,1.16216]
[1776521528706,55.59,76158.9,0.0,-0.99376,0.0,1.16223]
[1776521533741,55.59,76158.8,0.0,-0.99376,0.0,1.16215]
[1776521538776,55.59,76158.55,0.0,-0.99376,0.0,1.16195]
[1776521544825,55.59,76158.49,0.0,-0.99376,0.0,1.1619]
[1776521552285,55.59,76158.2,0.0,-0.99377,0.0,1.16058]
[1776521562355,55.59,76157.97,0.0,-0.99377,0.0,1.1604]
[1776521571010,55.59,76157.59,0.0,-0.99377,0.0,1.16009]
[1776521581086,55.59,76157.52,0.0,-0.99377,0.0,1.16003]
[1776521586125,55.59,76155.61,0.0,-0.99378,0.0,1.1585]
[1776521592565,55.59,76155.56,0.0,-0.99378,0.0,1.15846]
[1776521599214,55.59,76154.51,0.0,-0.99379,0.0,1.15761]
[1776521606264,55.59,76153.37,0.0,-0.99379,0.0,1.1567]
[1776521611299,55.59,76157.42,0.0,-0.99378,0.0,1.15887]
[1776521619358,55.59,76157.34,0.0,-0.99378,0.0,1.15881]
[1776521624390,55.59,76157.2,0.0,-0.99378,0.0,1.1587]
[1776521630432,55.59,76157.17,0.0,-0.99378,0.0,1.15867]
[1776521633453,55.59,76162.53,0.0,-0.99375,0.0,1.16299]
[1776521639496,55.59,76164.71,0.0,-0.99374,0.0,1.16475]
[1776521644531,55.59,76170.52,0.0,-0.99371,0.0,1.16945]
[1776521647553,55.59,76173.98,0.0,-0.9937,0.0,1.17226]
[1776521652588,55.59,76168.85,0.0,-0.99372,0.0,1.1681]
[1776521659638,55.59,76165.66,0.0,-0.99374,0.0,1.16552]
[1776521667692,55.59,76163.62,0.0,-0.99375,0.0,1.16387]
[1776521669706,55.59,76170.8,0.0,-0.99371,0.0,1.16968]
[1776521674744,55.59,76172.26,0.0,-0.99371,0.0,1.16978]
[1776521676756,55.59,76181.4,0.0,-0.99367,0.0,1.17721]
[1776521681792,55.59,76182.12,0.0,-0.99366,0.0,1.1778]
[1776521686826,55.59,76181.37,0.0,-0.99367,0.0,1.17718]
[1776521693267,55.59,76180.92,0.0,-0.99367,0.0,1.17682]
[1776521699917,55.59,76176.17,0.0,-0.99369,0.0,1.17295]
[1776521704952,55.59,76175.82,0.0,-0.99369,0.0,1.17267]
[1776521711003,55.59,76177.07,0.0,-0.99369,0.0,1.17368]
[1776521713407,55.59,76170.06,0.0,-0.99372,0.0,1.16799]
[1776521719060,55.59,76169.41,0.0,-0.99372,0.0,1.16747]
[1776521724094,55.59,76170.5,0.0,-0.99372,0.0,1.16835]
[1776521729128,55.59,76170.52,0.0,-0.99372,0.0,1.16837]
[1776521734164,55.59,76170.14,0.0,-0.99373,0.0,1.16697]
[1776521739199,55.59,76170.49,0.0,-0.99373,0.0,1.16725]
[1776521746250,55.59,76173.07,0.0,-0.99371,0.0,1.16934]
[1776521752293,55.59,76168.19,0.0,-0.99374,0.0,1.16539]
[1776521757328,55.59,76168.66,0.0,-0.99373,0.0,1.16577]
[1776521762363,55.59,76168.42,0.0,-0.99374,0.0,1.16558]
[1776521767397,55.59,76169.29,0.0,-0.99373,0.0,1.16628]
[1776521772439,55.59,76169.27,0.0,-0.99373,0.0,1.16627]
[1776521777472,55.59,76169.27,0.0,-0.99373,0.0,1.16627]
[1776521782508,55.59,76172.11,0.0,-0.99372,0.0,1.16857]
[1776521788549,55.59,76171.27,0.0,-0.99372,0.0,1.16788]
[1776521793584,55.59,76169.97,0.0,-0.99373,0.0,1.16574]
[1776521799626,55.59,76169.72,0.0,-0.99373,0.0,1.16554]
[1776521805668,55.59,76168.9,0.0,-0.99374,0.0,1.16488]
[1776521810703,55.59,76168.23,0.0,-0.99374,0.0,1.16434]
[1776521814737,55.59,76177.3,0.0,-0.9937,0.0,1.17169]
[1776521816750,55.59,76178.62,0.0,-0.99369,0.0,1.17276]
[1776521819771,55.59,76175.49,0.0,-0.99371,0.0,1.17022]
[1776521824805,55.59,76172.67,0.0,-0.99372,0.0,1.16793]
[1776521834878,55.59,76172.82,0.0,-0.99372,0.0,1.16805]
[1776521842934,55.59,76170.95,0.0,-0.99373,0.0,1.16654]
[1776521847970,55.59,76169.0,0.0,-0.99374,0.0,1.16496]
[1776521853006,55.59,76168.7,0.0,-0.99375,0.0,1.16363]
[1776521859047,55.59,76169.38,0.0,-0.99374,0.0,1.16418]
[1776521864467,55.59,76170.93,0.0,-0.99373,0.0,1.16543]
[1776521871133,55.59,76169.75,0.0,-0.99374,0.0,1.16448]
[1776521877174,55.59,76168.26,0.0,-0.99375,0.0,1.16328]
[1776521882209,55.59,76169.43,0.0,-0.99374,0.0,1.16422]
[1776521887243,55.59,76170.81,0.0,-0.99374,0.0,1.16534]
[1776521892287,55.59,76172.34,0.0,-0.99373,0.0,1.16658]
[1776521894687,55.59,76162.46,0.0,-0.99378,0.0,1.1586]
[1776521896435,55.59,76161.38,0.0,-0.99378,0.0,1.15773]
[1776521901471,55.59,76164.53,0.0,-0.99377,0.0,1.16027]
[1776521906506,55.59,76169.72,0.0,-0.99374,0.0,1.16446]
[1776521911542,55.59,76167.64,0.0,-0.99376,0.0,1.16169]
[1776521916576,55.59,76163.85,0.0,-0.99377,0.0,1.15864]
[1776521922618,55.59,76163.61,0.0,-0.99378,0.0,1.15844]
[1776521927656,55.59,76163.57,0.0,-0.99378,0.0,1.15841]
[1776521933699,55.59,76167.18,0.0,-0.99376,0.0,1.16132]
[1776521938732,55.59,76166.91,0.0,-0.99376,0.0,1.1611]
[1776521943771,55.59,76163.78,0.0,-0.99377,0.0,1.15858]
[1776521945041,55.59,76160.33,0.0,-0.99379,0.0,1.15581]
[1776521950823,55.59,76165.02,0.0,-0.99377,0.0,1.15958]
[1776521955111,55.59,76168.05,0.0,-0.99375,0.0,1.16202]
[1776521960894,55.59,76167.64,0.0,-0.99376,0.0,1.16169]
[1776521965928,55.59,76166.77,0.0,-0.99376,0.0,1.16099]
[1776521970964,55.59,76165.6,0.0,-0.99377,0.0,1.16005]
[1776521975999,55.59,76164.89,0.0,-0.99378,0.0,1.15839]
[1776521979019,55.59,76159.65,0.0,-0.9938,0.0,1.15418]
[1776521982041,55.59,76165.05,0.0,-0.99377,0.0,1.15852]
[1776521987075,55.59,76167.92,0.0,-0.99376,0.0,1.16083]
[1776521993118,55.59,76170.77,0.0,-0.99375,0.0,1.16313]
[1776521999160,55.59,76174.76,0.0,-0.99373,0.0,1.16636]
[1776522005462,55.59,76178.58,0.0,-0.99371,0.0,1.16945]
[1776522011245,55.59,76184.01,0.0,-0.99368,0.0,1.17387]
[1776522017285,55.59,76181.17,0.0,-0.9937,0.0,1.17156]
[1776522025603,55.59,76180.13,0.0,-0.9937,0.0,1.17071]
[1776522032392,55.59,76181.36,0.0,-0.9937,0.0,1.17062]
[1776522037429,55.59,76174.46,0.0,-0.99373,0.0,1.16503]
[1776522045743,55.59,76173.04,0.0,-0.99374,0.0,1.16388]
[1776522051525,55.59,76173.05,0.0,-0.99374,0.0,1.16389]
[1776522059583,55.59,76173.01,0.0,-0.99374,0.0,1.16385]
[1776522064622,55.59,76175.65,0.0,-0.99373,0.0,1.16599]
[1776522069653,55.59,76174.21,0.0,-0.99374,0.0,1.16482]
[1776522074689,55.59,76175.91,0.0,-0.99373,0.0,1.1662]
[1776522079725,55.59,76176.21,0.0,-0.99373,0.0,1.16644]
[1776522086033,55.59,76176.69,0.0,-0.99372,0.0,1.16683]
[1776522091808,55.59,76177.74,0.0,-0.99372,0.0,1.16659]
[1776522094831,55.59,76169.24,0.0,-0.99377,0.0,1.15973]
[1776522096104,55.59,76168.42,0.0,-0.99377,0.0,1.15907]
[1776522097852,55.59,76160.61,0.0,-0.99381,0.0,1.15279]
[1776522098860,55.59,76157.4,0.0,-0.99382,0.0,1.15022]
[1776522100872,55.59,76150.53,0.0,-0.99385,0.0,1.14473]
[1776522101879,55.59,76143.96,0.0,-0.99389,0.0,1.1395]
[1776522102887,55.59,76143.02,0.0,-0.99389,0.0,1.13876]
[1776522104900,55.59,76136.48,0.0,-0.99392,0.0,1.13358]
[1776522106175,55.59,76125.77,0.0,-0.99397,0.0,1.12513]
[1776522107920,55.59,76124.94,0.0,-0.99398,0.0,1.12448]
[1776522109934,55.59,76117.11,0.0,-0.99401,0.0,1.11834]
[1776522110951,55.59,76116.94,0.0,-0.99401,0.0,1.11821]
[1776522116245,55.59,76110.6,0.0,-0.99404,0.0,1.11326]
[1776522120015,55.59,76115.89,0.0,-0.99402,0.0,1.11739]
[1776522124041,55.59,76109.42,0.0,-0.99405,0.0,1.11235]
[1776522129068,55.59,76107.61,0.0,-0.99406,0.0,1.11094]
[1776522134103,55.59,76109.03,0.0,-0.99405,0.0,1.11204]
[1776522140146,55.59,76107.21,0.0,-0.99406,0.0,1.11063]
[1776522145181,55.59,76108.74,0.0,-0.99405,0.0,1.11182]
[1776522149211,55.59,76095.15,0.0,-0.99411,0.0,1.10128]
[1776522150216,55.59,76096.28,0.0,-0.99411,0.0,1.10216]
[1776522153237,55.59,76101.92,0.0,-0.99409,0.0,1.10547]
[1776522154244,55.59,76102.12,0.0,-0.99409,0.0,1.10563]
[1776522159279,55.59,76096.25,0.0,-0.99411,0.0,1.10109]
[1776522160286,55.59,76090.5,0.0,-0.99414,0.0,1.09666]
[1776522161293,55.59,76088.1,0.0,-0.99415,0.0,1.09481]
[1776522166329,55.59,76086.24,0.0,-0.99416,0.0,1.09338]
[1776522167335,55.59,76091.99,0.0,-0.99413,0.0,1.0978]
[1776522168343,55.59,76095.64,0.0,-0.99412,0.0,1.10062]
[1776522170356,55.59,76095.66,0.0,-0.99412,0.0,1.10063]
[1776522172371,55.59,76086.19,0.0,-0.99416,0.0,1.09334]
[1776522173377,55.59,76082.4,0.0,-0.99418,0.0,1.09044]
[1776522175394,55.59,76074.91,0.0,-0.99421,0.0,1.08472]
[1776522176666,55.59,76046.53,0.0,-0.99434,0.0,1.06326]
[1776522178413,55.59,76046.72,0.0,-0.99434,0.0,1.0634]
[1776522179420,55.59,76053.24,0.0,-0.99431,0.0,1.0683]
[1776522180428,55.59,76054.35,0.0,-0.9943,0.0,1.06913]
[1776522183447,55.59,76049.02,0.0,-0.99433,0.0,1.06512]
[1776522186737,55.59,76037.31,0.0,-0.99438,0.0,1.05636]
[1776522188484,55.59,76029.52,0.0,-0.99441,0.0,1.05056]
[1776522189492,55.59,76024.07,0.0,-0.99443,0.0,1.04652]
[1776522191511,55.59,76015.0,0.0,-0.99447,0.0,1.03983]
[1776522192521,55.59,76009.79,0.0,-0.9945,0.0,1.036]
[1776522193524,55.59,76003.03,0.0,-0.99453,0.0,1.03105]
[1776522197552,55.59,76006.02,0.0,-0.99451,0.0,1.03324]
[1776522200591,55.59,76011.64,0.0,-0.99449,0.0,1.03736]
[1776522205608,55.59,76013.03,0.0,-0.99448,0.0,1.03838]
[1776522210644,55.59,76010.11,0.0,-0.9945,0.0,1.03623]
[1776522216946,55.59,76007.08,0.0,-0.99451,0.0,1.03302]
[1776522222727,55.59,76002.52,0.0,-0.99453,0.0,1.02968]
[1776522224742,55.59,75994.28,0.0,-0.99457,0.0,1.02368]
[1776522225748,55.59,75992.37,0.0,-0.99458,0.0,1.02229]
[1776522227020,55.59,76001.26,0.0,-0.99454,0.0,1.02876]
[1776522227763,55.59,76001.26,0.0,-0.99454,0.0,1.02876]
[1776522229776,55.59,76003.04,0.0,-0.99453,0.0,1.03006]
[1776522234811,55.59,76004.0,0.0,-0.99453,0.0,1.03076]
[1776522239846,55.59,76003.44,0.0,-0.99453,0.0,1.03035]
[1776522244883,55.59,76005.65,0.0,-0.99452,0.0,1.03197]
[1776522249917,55.59,76011.23,0.0,-0.9945,0.0,1.03606]
[1776522251931,55.59,76013.4,0.0,-0.99449,0.0,1.03765]
[1776522254954,55.59,76019.82,0.0,-0.99446,0.0,1.04238]
[1776522255960,55.59,76020.8,0.0,-0.99445,0.0,1.0431]
[1776522260995,55.59,76024.18,0.0,-0.99444,0.0,1.0456]
[1776522266036,55.59,76026.46,0.0,-0.99443,0.0,1.04729]
[1776522267321,55.59,76017.5,0.0,-0.99447,0.0,1.04067]
[1776522268049,55.59,76017.5,0.0,-0.99447,0.0,1.04067]
[1776522270062,55.59,76019.29,0.0,-0.99446,0.0,1.04199]
[1776522272078,55.59,76024.59,0.0,-0.99444,0.0,1.0449]
[1776522277390,55.59,76026.91,0.0,-0.99443,0.0,1.04661]
[1776522283155,55.59,76024.54,0.0,-0.99444,0.0,1.04486]
[1776522288189,55.59,76024.65,0.0,-0.99444,0.0,1.04494]
[1776522293226,55.59,76027.03,0.0,-0.99443,0.0,1.0467]
[1776522298260,55.59,76036.36,0.0,-0.99439,0.0,1.05363]
[1776522299267,55.59,76038.07,0.0,-0.99438,0.0,1.0549]
[1776522304302,55.59,76038.46,0.0,-0.99438,0.0,1.05519]
[1776522309337,55.59,76038.65,0.0,-0.99438,0.0,1.05533]
[1776522311352,55.59,76029.79,0.0,-0.99442,0.0,1.04875]
[1776522312357,55.59,76037.1,0.0,-0.99439,0.0,1.05418]
[1776522313365,55.59,76043.39,0.0,-0.99436,0.0,1.05887]
[1776522315379,55.59,76043.19,0.0,-0.99436,0.0,1.05872]
[1776522320416,55.59,76054.01,0.0,-0.99431,0.0,1.06684]
[1776522321423,55.59,76058.24,0.0,-0.99429,0.0,1.07002]
[1776522322430,55.59,76058.24,0.0,-0.99429,0.0,1.07002]
[1776522325454,55.59,76064.25,0.0,-0.99427,0.0,1.07456]
[1776522326461,55.59,76077.51,0.0,-0.99421,0.0,1.08463]
[1776522327470,55.59,76080.89,0.0,-0.99419,0.0,1.08721]
[1776522331495,55.59,76086.71,0.0,-0.99417,0.0,1.09063]
[1776522335524,55.59,76093.07,0.0,-0.99414,0.0,1.09551]
[1776522336531,55.59,76111.43,0.0,-0.99406,0.0,1.1097]
[1776522337537,55.59,76110.88,0.0,-0.99406,0.0,1.10928]
[1776522338427,55.59,76110.88,0.0,-0.99406,0.0,1.10928]
[1776522341566,55.59,76106.95,0.0,-0.99408,0.0,1.10623]
[1776522343519,55.59,76106.95,0.0,-0.99408,0.0,1.10623]
[1776522354657,55.59,76104.56,0.0,-0.99409,0.0,1.10438]
[1776522360699,55.59,76106.82,0.0,-0.99408,0.0,1.10613]
[1776522363721,55.59,76119.45,0.0,-0.99402,0.0,1.11595]
[1776522365733,55.59,76134.46,0.0,-0.99395,0.0,1.12772]
[1776522368754,55.59,76138.81,0.0,-0.99393,0.0,1.13115]
[1776522373795,55.59,76139.86,0.0,-0.99393,0.0,1.13198]
[1776522378824,55.59,76137.37,0.0,-0.99394,0.0,1.13002]
[1776522384870,55.59,76132.57,0.0,-0.99396,0.0,1.12624]
[1776522389904,55.59,76131.16,0.0,-0.99397,0.0,1.12513]
[1776522394940,55.59,76130.39,0.0,-0.99398,0.0,1.12346]
[1776522399973,55.59,76128.71,0.0,-0.99399,0.0,1.12214]
[1776522405010,55.59,76126.68,0.0,-0.99399,0.0,1.12055]
[1776522418379,55.59,76124.02,0.0,-0.99401,0.0,1.11847]
[1776522424141,55.59,76118.52,0.0,-0.99403,0.0,1.11417]
[1776522430186,55.59,76117.6,0.0,-0.99404,0.0,1.11345]
[1776522435218,55.59,76118.25,0.0,-0.99403,0.0,1.11396]
[1776522437232,55.59,76124.04,0.0,-0.99401,0.0,1.11848]
[1776522443274,55.59,76124.12,0.0,-0.99401,0.0,1.11855]
[1776522448590,55.59,76124.32,0.0,-0.99401,0.0,1.1187]
[1776522454354,55.59,76125.04,0.0,-0.99401,0.0,1.11821]
[1776522459429,55.59,76126.9,0.0,-0.994,0.0,1.11966]
[1776522464465,55.59,76128.67,0.0,-0.99399,0.0,1.12105]
[1776522469503,55.59,76128.67,0.0,-0.99399,0.0,1.12105]
[1776522471517,55.59,76137.28,0.0,-0.99395,0.0,1.12782]
[1776522472520,55.59,76137.01,0.0,-0.99395,0.0,1.1276]
[1776522478562,55.59,76137.95,0.0,-0.99395,0.0,1.12835]
[1776522480576,55.59,76143.95,0.0,-0.99392,0.0,1.13308]
[1776522484604,55.59,76149.14,0.0,-0.9939,0.0,1.13719]
[1776522489639,55.59,76154.4,0.0,-0.99387,0.0,1.14137]
[1776522494674,55.59,76155.86,0.0,-0.99386,0.0,1.14253]
[1776522499713,55.59,76156.17,0.0,-0.99386,0.0,1.14278]
[1776522504744,55.59,76157.2,0.0,-0.99386,0.0,1.1436]
[1776522509782,55.59,76154.16,0.0,-0.99387,0.0,1.14118]
[1776522510791,55.59,76154.24,0.0,-0.99387,0.0,1.14125]
[1776522515824,55.59,76155.29,0.0,-0.99387,0.0,1.14101]
[1776522520858,55.59,76155.97,0.0,-0.99387,0.0,1.14155]
[1776522525893,55.59,76155.65,0.0,-0.99387,0.0,1.14129]
[1776522530931,55.59,76156.57,0.0,-0.99387,0.0,1.14203]
[1776522535963,55.59,76160.78,0.0,-0.99385,0.0,1.14538]
[1776522539226,55.59,76165.8,0.0,-0.99382,0.0,1.14939]
[1776522545025,55.59,76163.87,0.0,-0.99383,0.0,1.14785]
[1776522550062,55.59,76164.73,0.0,-0.99383,0.0,1.14854]
[1776522555098,55.59,76166.19,0.0,-0.99382,0.0,1.14971]
[1776522560132,55.59,76165.33,0.0,-0.99382,0.0,1.14902]
[1776522566174,55.59,76164.61,0.0,-0.99383,0.0,1.14844]
[1776522572216,55.59,76166.79,0.0,-0.99382,0.0,1.14911]
[1776522577251,55.59,76165.43,0.0,-0.99383,0.0,1.14802]
[1776522582286,55.59,76164.24,0.0,-0.99383,0.0,1.14707]
[1776522587321,55.59,76165.82,0.0,-0.99383,0.0,1.14833]
[1776522592356,55.59,76166.67,0.0,-0.99382,0.0,1.14901]
[1776522597391,55.59,76167.1,0.0,-0.99382,0.0,1.14936]
[1776522602426,55.59,76166.9,0.0,-0.99382,0.0,1.1492]
[1776522607461,55.59,76167.45,0.0,-0.99382,0.0,1.14964]
[1776522612497,55.59,76168.75,0.0,-0.99381,0.0,1.15068]
[1776522617539,55.59,76169.44,0.0,-0.99381,0.0,1.15123]
[1776522622569,55.59,76171.98,0.0,-0.9938,0.0,1.15327]
[1776522627605,55.59,76172.81,0.0,-0.99379,0.0,1.15393]
[1776522632641,55.59,76174.26,0.0,-0.99379,0.0,1.15402]
[1776522636670,55.59,76179.96,0.0,-0.99377,0.0,1.1586]
[1776522640698,55.59,76181.3,0.0,-0.99376,0.0,1.15968]
[1776522645733,55.59,76177.72,0.0,-0.99378,0.0,1.1568]
[1776522650774,55.59,76185.66,0.0,-0.99374,0.0,1.1632]
[1776522652785,55.59,76188.56,0.0,-0.99372,0.0,1.16555]
[1776522657819,55.59,76188.19,0.0,-0.99373,0.0,1.16525]
[1776522662851,55.59,76188.67,0.0,-0.99372,0.0,1.16564]
[1776522667886,55.59,76190.05,0.0,-0.99372,0.0,1.16676]
[1776522674935,55.59,76190.09,0.0,-0.99372,0.0,1.16679]
[1776522680213,55.59,76185.26,0.0,-0.99374,0.0,1.16288]
[1776522686013,55.59,76185.41,0.0,-0.99374,0.0,1.163]
[1776522691051,55.59,76186.34,0.0,-0.99374,0.0,1.16266]
[1776522694070,55.59,76193.51,0.0,-0.99371,0.0,1.16847]
[1776522700353,55.59,76195.26,0.0,-0.9937,0.0,1.16989]
[1776522706153,55.59,76195.43,0.0,-0.9937,0.0,1.17003]
[1776522711190,55.59,76194.62,0.0,-0.9937,0.0,1.16937]
[1776522716224,55.59,76191.75,0.0,-0.99371,0.0,1.16704]
[1776522720494,55.59,76197.7,0.0,-0.99369,0.0,1.17187]
[1776522726294,55.59,76200.79,0.0,-0.99367,0.0,1.17439]
[1776522728312,55.59,76204.12,0.0,-0.99365,0.0,1.17711]
[1776522730565,55.59,76211.58,0.0,-0.99362,0.0,1.18321]
[1776522731332,55.59,76211.58,0.0,-0.99362,0.0,1.18321]
[1776522740638,55.59,76209.91,0.0,-0.99363,0.0,1.18184]
[1776522746435,55.59,76208.71,0.0,-0.99363,0.0,1.18086]
[1776522751469,55.59,76206.82,0.0,-0.99365,0.0,1.17821]
[1776522756503,55.59,76198.4,0.0,-0.99369,0.0,1.17135]
[1776522757511,55.59,76200.19,0.0,-0.99368,0.0,1.17281]
[1776522759526,55.59,76203.79,0.0,-0.99366,0.0,1.17574]
[1776522764560,55.59,76205.85,0.0,-0.99365,0.0,1.17742]
[1776522770858,55.59,76205.18,0.0,-0.99365,0.0,1.17687]
[1776522776645,55.59,76202.06,0.0,-0.99367,0.0,1.17433]
[1776522781682,55.59,76199.9,0.0,-0.99368,0.0,1.17257]
[1776522786715,55.59,76200.18,0.0,-0.99368,0.0,1.1728]
[1776522791753,55.59,76199.36,0.0,-0.99368,0.0,1.17213]
[1776522796785,55.59,76195.06,0.0,-0.9937,0.0,1.16863]
[1776522801822,55.59,76195.0,0.0,-0.9937,0.0,1.16859]
[1776522806856,55.59,76197.05,0.0,-0.99369,0.0,1.17025]
[1776522811140,55.59,76202.49,0.0,-0.99367,0.0,1.17358]
[1776522816926,55.59,76208.11,0.0,-0.99365,0.0,1.17817]
[1776522821962,55.59,76209.28,0.0,-0.99364,0.0,1.17912]
[1776522825998,55.59,76197.0,0.0,-0.9937,0.0,1.16912]
[1776522827004,55.59,76185.97,0.0,-0.99375,0.0,1.16019]
[1776522828024,55.59,76188.15,0.0,-0.99374,0.0,1.16195]
[1776522833045,55.59,76190.48,0.0,-0.99373,0.0,1.16383]
[1776522838079,55.59,76191.75,0.0,-0.99373,0.0,1.16486]
[1776522843114,55.59,76198.5,0.0,-0.99369,0.0,1.17034]
[1776522846135,55.59,76203.58,0.0,-0.99367,0.0,1.17447]
[1776522847144,55.59,76207.11,0.0,-0.99365,0.0,1.17735]
[1776522849158,55.59,76210.52,0.0,-0.99363,0.0,1.18014]
[1776522851429,55.59,76204.25,0.0,-0.99367,0.0,1.17502]
[1776522857217,55.59,76203.71,0.0,-0.99367,0.0,1.17458]
[1776522860241,55.59,76206.69,0.0,-0.99365,0.0,1.17701]
[1776522865270,55.59,76209.25,0.0,-0.99364,0.0,1.1791]
[1776522869303,55.59,76211.69,0.0,-0.99363,0.0,1.1811]
[1776522872324,55.59,76216.63,0.0,-0.99361,0.0,1.18404]
[1776522875348,55.59,76211.11,0.0,-0.99364,0.0,1.17952]
[1776522880381,55.59,76209.19,0.0,-0.99365,0.0,1.17795]
[1776522885416,55.59,76210.16,0.0,-0.99364,0.0,1.17874]
[1776522890450,55.59,76211.01,0.0,-0.99364,0.0,1.17944]
[1776522894478,55.59,76217.01,0.0,-0.99361,0.0,1.18436]
[1776522895485,55.59,76223.8,0.0,-0.99358,0.0,1.18994]
[1776522896492,55.59,76223.73,0.0,-0.99358,0.0,1.18988]
[1776522899513,55.59,76222.08,0.0,-0.99358,0.0,1.18852]
[1776522903541,55.59,76234.15,0.0,-0.99352,0.0,1.19849]
[1776522904548,55.59,76233.29,0.0,-0.99353,0.0,1.19778]
[1776522909583,55.59,76240.09,0.0,-0.99349,0.0,1.20343]
[1776522910589,55.59,76237.66,0.0,-0.99351,0.0,1.20141]
[1776522913611,55.59,76235.49,0.0,-0.99352,0.0,1.19961]
[1776522918646,55.59,76234.93,0.0,-0.99352,0.0,1.19914]
[1776522924687,55.59,76234.9,0.0,-0.99352,0.0,1.19912]
[1776522929725,55.59,76239.89,0.0,-0.9935,0.0,1.20326]
[1776522937798,55.59,76240.54,0.0,-0.9935,0.0,1.20268]
[1776522942819,55.59,76241.31,0.0,-0.99349,0.0,1.20332]
[1776522947855,55.59,76239.14,0.0,-0.9935,0.0,1.20152]
[1776522952888,55.59,76242.32,0.0,-0.99349,0.0,1.20417]
[1776522955909,55.59,76250.49,0.0,-0.99345,1e-05,1.21098]
[1776522960943,55.59,76254.71,0.0,-0.99343,1e-05,1.21451]
[1776522965980,55.59,76255.77,0.0,-0.99342,1e-05,1.2154]
[1776522970015,55.59,76265.42,0.0,-0.99337,1e-05,1.22352]
[1776522972023,55.59,76269.04,0.0,-0.99335,1e-05,1.22657]
[1776522977057,55.59,76269.58,0.0,-0.99335,1e-05,1.22703]
[1776522982093,55.59,76268.63,0.0,-0.99336,1e-05,1.22623]
[1776522987128,55.59,76272.28,0.0,-0.99334,1e-05,1.22931]
[1776522993172,55.59,76271.65,0.0,-0.99335,1e-05,1.22765]
[1776522997199,55.59,76262.66,0.0,-0.99339,1e-05,1.22006]
[1776522998211,55.59,76258.72,0.0,-0.99341,1e-05,1.21675]
[1776523003240,55.59,76259.37,0.0,-0.99341,1e-05,1.2173]
[1776523007268,55.59,76265.08,0.0,-0.99338,1e-05,1.2221]
[1776523012302,55.59,76261.27,0.0,-0.9934,1e-05,1.21889]
[1776523017339,55.59,76262.6,0.0,-0.99339,1e-05,1.22001]
[1776523022630,55.59,76263.08,0.0,-0.99339,1e-05,1.22042]
[1776523024392,55.59,76253.35,0.0,-0.99344,1e-05,1.21225]
[1776523029422,55.59,76258.97,0.0,-0.99341,1e-05,1.21696]
[1776523034467,55.59,76260.42,0.0,-0.9934,1e-05,1.21818]
[1776523035474,55.59,76252.98,0.0,-0.99344,1e-05,1.21194]
[1776523036476,55.59,76238.85,0.0,-0.99351,0.0,1.20016]
[1776523041510,55.59,76237.84,0.0,-0.99352,0.0,1.19933]
[1776523046545,55.59,76233.01,0.0,-0.99354,0.0,1.19532]
[1776523051584,55.59,76232.33,0.0,-0.99355,0.0,1.19365]
[1776523055611,55.59,76237.55,0.0,-0.99352,0.0,1.19797]
[1776523057624,55.59,76239.37,0.0,-0.99352,0.0,1.19948]
[1776523059640,55.59,76244.42,0.0,-0.99349,0.0,1.20368]
[1776523060645,55.59,76250.34,0.0,-0.99346,1e-05,1.20861]
[1776523061652,55.59,76249.51,0.0,-0.99346,1e-05,1.20792]
[1776523066687,55.59,76250.38,0.0,-0.99346,1e-05,1.20864]
[1776523071725,55.59,76249.37,0.0,-0.99347,1e-05,1.2078]
[1776523076763,55.59,76251.12,0.0,-0.99346,1e-05,1.20926]
[1776523081795,55.59,76254.18,0.0,-0.99344,1e-05,1.21182]
[1776523086831,55.59,76253.39,0.0,-0.99345,1e-05,1.21116]
[1776523089852,55.59,76262.37,0.0,-0.9934,1e-05,1.21869]
[1776523090859,55.59,76260.8,0.0,-0.99341,1e-05,1.21737]
[1776523095895,55.59,76263.93,0.0,-0.99339,1e-05,1.22]
[1776523097910,55.59,76250.38,0.0,-0.99346,1e-05,1.20864]
[1776523098915,55.59,76249.19,0.0,-0.99347,1e-05,1.20765]
[1776523103195,55.59,76244.07,0.0,-0.99349,0.0,1.20339]
[1776523108985,55.59,76244.89,0.0,-0.99349,0.0,1.20407]
[1776523113265,55.59,76250.65,0.0,-0.99347,1e-05,1.20775]
[1776523115028,55.59,76252.4,0.0,-0.99346,1e-05,1.20921]
[1776523120063,55.59,76252.23,0.0,-0.99346,1e-05,1.20907]
[1776523126109,55.59,76250.33,0.0,-0.99347,1e-05,1.20748]
[1776523131142,55.59,76248.59,0.0,-0.99348,1e-05,1.20603]
[1776523136181,55.59,76245.67,0.0,-0.99349,0.0,1.2036]
[1776523141214,55.59,76245.91,0.0,-0.99349,0.0,1.2038]
[1776523150277,55.59,76246.18,0.0,-0.99349,0.0,1.20402]
[1776523155312,55.59,76250.17,0.0,-0.99347,1e-05,1.20735]
[1776523157325,55.59,76255.65,0.0,-0.99344,1e-05,1.21193]
[1776523162361,55.59,76259.88,0.0,-0.99342,1e-05,1.21547]
[1776523168402,55.59,76258.27,0.0,-0.99343,1e-05,1.21412]
[1776523174445,55.59,76257.37,0.0,-0.99344,1e-05,1.21224]
[1776523179479,55.59,76259.28,0.0,-0.99343,1e-05,1.21384]
[1776523184514,55.59,76264.08,0.0,-0.9934,1e-05,1.21787]
[1776523190556,55.59,76263.18,0.0,-0.99341,1e-05,1.21712]
[1776523195591,55.59,76263.77,0.0,-0.99341,1e-05,1.21761]
[1776523199622,55.59,76274.39,0.0,-0.99335,1e-05,1.22656]
[1776523202650,55.59,76270.87,0.0,-0.99337,1e-05,1.22359]
[1776523205667,55.59,76284.13,0.0,-0.9933,1e-05,1.23482]
[1776523206671,55.59,76293.86,0.0,-0.99325,1e-05,1.24311]
[1776523207678,55.59,76296.86,0.0,-0.99324,1e-05,1.24568]
[1776523212713,55.59,76292.04,0.0,-0.99326,1e-05,1.24156]
[1776523214038,55.59,76286.45,0.0,-0.99329,1e-05,1.23679]
[1776523215735,55.59,76285.34,0.0,-0.9933,1e-05,1.23585]
[1776523221798,55.59,76281.97,0.0,-0.99331,1e-05,1.23298]
[1776523225805,55.59,76277.99,0.0,-0.99333,1e-05,1.22961]
[1776523230840,55.59,76278.7,0.0,-0.99333,1e-05,1.23021]
[1776523236883,55.59,76279.4,0.0,-0.99333,1e-05,1.22967]
[1776523241919,55.59,76274.39,0.0,-0.99336,1e-05,1.22543]
[1776523244248,55.59,76271.07,0.0,-0.99337,1e-05,1.22263]
[1776523249973,55.59,76271.31,0.0,-0.99337,1e-05,1.22283]
[1776523255013,55.59,76269.46,0.0,-0.99338,1e-05,1.22127]
[1776523261051,55.59,76267.0,0.0,-0.99339,1e-05,1.2192]
[1776523274459,55.59,76266.62,0.0,-0.9934,1e-05,1.21888]
[1776523280188,55.59,76261.86,0.0,-0.99342,1e-05,1.21488]
[1776523284541,55.59,76259.96,0.0,-0.99343,1e-05,1.21329]
[1776523291260,55.59,76260.96,0.0,-0.99343,1e-05,1.213]
[1776523304353,55.59,76260.87,0.0,-0.99343,1e-05,1.21292]
[1776523311408,55.59,76263.1,0.0,-0.99342,1e-05,1.21479]
[1776523312410,55.59,76257.74,0.0,-0.99345,1e-05,1.21031]
[1776523313416,55.59,76247.98,0.0,-0.9935,0.0,1.20217]
[1776523319458,55.59,76248.78,0.0,-0.99349,0.0,1.20283]
[1776523324822,55.59,76251.52,0.0,-0.99348,1e-05,1.20511]
[1776523332549,55.59,76254.41,0.0,-0.99346,1e-05,1.20752]
[1776523337585,55.59,76257.0,0.0,-0.99345,1e-05,1.20969]
[1776523342619,55.59,76259.52,0.0,-0.99344,1e-05,1.21179]
[1776523345640,55.59,76264.12,0.0,-0.99342,1e-05,1.21565]
[1776523350677,55.59,76262.82,0.0,-0.99342,1e-05,1.21456]
[1776523355712,55.59,76259.45,0.0,-0.99344,1e-05,1.21061]
[1776523360746,55.59,76255.48,0.0,-0.99346,1e-05,1.20729]
[1776523365781,55.59,76253.57,0.0,-0.99347,1e-05,1.2057]
[1776523370817,55.59,76254.64,0.0,-0.99347,1e-05,1.20659]
[1776523375850,55.59,76251.88,0.0,-0.99348,0.0,1.20429]
[1776523380886,55.59,76249.41,0.0,-0.99349,0.0,1.20224]
[1776523385922,55.59,76247.22,0.0,-0.99351,0.0,1.20042]
[1776523386940,55.59,76260.33,0.0,-0.99344,1e-05,1.21135]
[1776523387941,55.59,76268.95,0.0,-0.9934,1e-05,1.21858]
[1776523388943,55.59,76269.41,0.0,-0.99339,1e-05,1.21897]
[1776523393979,55.59,76270.48,0.0,-0.99339,1e-05,1.21987]
[1776523399014,55.59,76269.66,0.0,-0.99339,1e-05,1.21918]
[1776523404049,55.59,76266.5,0.0,-0.99341,1e-05,1.21652]
[1776523407070,55.59,76264.18,0.0,-0.99342,1e-05,1.21457]
[1776523412104,55.59,76263.97,0.0,-0.99343,1e-05,1.21327]
[1776523417140,55.59,76264.62,0.0,-0.99342,1e-05,1.21382]
[1776523422175,55.59,76267.67,0.0,-0.99341,1e-05,1.21638]
[1776523425538,55.59,76275.9,0.0,-0.99337,1e-05,1.2233]
[1776523428218,55.59,76275.99,0.0,-0.99337,1e-05,1.22338]
[1776523433255,55.59,76277.0,0.0,-0.99336,1e-05,1.22423]
[1776523435610,55.59,76265.06,0.0,-0.99342,1e-05,1.21418]
[1776523441308,55.59,76267.29,0.0,-0.99341,1e-05,1.21606]
[1776523446343,55.59,76267.71,0.0,-0.99341,1e-05,1.21641]
[1776523451378,55.59,76267.22,0.0,-0.99341,1e-05,1.216]
[1776523457420,55.59,76268.72,0.0,-0.9934,1e-05,1.21726]
[1776523462458,55.59,76266.18,0.0,-0.99342,1e-05,1.21512]
[1776523468496,55.59,76265.75,0.0,-0.99342,1e-05,1.21476]
[1776523473533,55.59,76265.32,0.0,-0.99343,1e-05,1.21328]
[1776523474539,55.59,76270.4,0.0,-0.9934,1e-05,1.21754]
[1776523479608,55.59,76273.42,0.0,-0.99339,1e-05,1.22008]
[1776523480588,55.59,76262.99,0.0,-0.99344,1e-05,1.21132]
[1776523482608,55.59,76200.8,0.0,-0.99375,0.0,1.16018]
[1776523483612,55.59,76205.83,0.0,-0.99372,0.0,1.16425]
[1776523488649,55.59,76208.85,0.0,-0.99371,0.0,1.1667]
[1776523493683,55.59,76204.93,0.0,-0.99373,0.0,1.16352]
[1776523498721,55.59,76203.31,0.0,-0.99373,0.0,1.16221]
[1776523500731,55.59,76208.65,0.0,-0.99371,0.0,1.16654]
[1776523501738,55.59,76209.22,0.0,-0.9937,0.0,1.167]
[1776523506786,55.59,76209.93,0.0,-0.9937,0.0,1.16758]
[1776523508789,55.59,76206.78,0.0,-0.99372,0.0,1.16502]
[1776523513826,55.59,76205.35,0.0,-0.99372,0.0,1.16386]
[1776523514833,55.59,76198.96,0.0,-0.99375,0.0,1.1587]
[1776523515837,55.59,76190.34,0.0,-0.9938,0.0,1.15176]
[1776523516844,55.59,76191.62,0.0,-0.99379,0.0,1.15279]
[1776523521880,55.59,76195.04,0.0,-0.99377,0.0,1.15554]
[1776523526914,55.59,76196.38,0.0,-0.99377,0.0,1.15662]
[1776523530942,55.59,76202.16,0.0,-0.99374,0.0,1.16128]
[1776523531950,55.59,76208.0,0.0,-0.99372,0.0,1.16492]
[1776523532956,55.59,76208.11,0.0,-0.99372,0.0,1.16501]
[1776523536317,55.59,76215.13,0.0,-0.99368,0.0,1.17071]
[1776523537991,55.59,76220.85,0.0,-0.99365,0.0,1.17537]
[1776523538998,55.59,76219.9,0.0,-0.99366,0.0,1.1746]
[1776523544034,55.59,76216.97,0.0,-0.99367,0.0,1.17221]
[1776523546387,55.59,76223.2,0.0,-0.99364,0.0,1.17729]
[1776523548061,55.59,76226.79,0.0,-0.99362,0.0,1.18023]
[1776523550075,55.59,76234.59,0.0,-0.99359,0.0,1.18664]
[1776523554104,55.59,76239.29,0.0,-0.99356,0.0,1.19051]
[1776523555111,55.59,76226.92,0.0,-0.99362,0.0,1.18034]
[1776523556459,55.59,76229.09,0.0,-0.99361,0.0,1.18212]
[1776523562164,55.59,76227.68,0.0,-0.99362,0.0,1.18096]
[1776523568205,55.59,76228.45,0.0,-0.99362,0.0,1.18159]
[1776523570218,55.59,76221.05,0.0,-0.99365,0.0,1.17554]
[1776523571227,55.59,76215.5,0.0,-0.99368,0.0,1.17101]
[1776523572237,55.59,76214.0,0.0,-0.99369,0.0,1.16979]
[1776523577270,55.59,76215.7,0.0,-0.99368,0.0,1.17117]
[1776523582306,55.59,76222.53,0.0,-0.99365,0.0,1.17674]
[1776523585327,55.59,76230.73,0.0,-0.99361,0.0,1.18346]
[1776523586672,55.59,76230.11,0.0,-0.99361,0.0,1.18295]
[1776523593382,55.59,76230.71,0.0,-0.99361,0.0,1.18234]
[1776523598416,55.59,76229.61,0.0,-0.99362,0.0,1.18144]
[1776523603453,55.59,76229.58,0.0,-0.99362,0.0,1.18141]
[1776523608491,55.59,76228.8,0.0,-0.99362,0.0,1.18077]
[1776523613523,55.59,76229.91,0.0,-0.99361,0.0,1.18168]
[1776523618558,55.59,76229.37,0.0,-0.99362,0.0,1.18124]
[1776523623595,55.59,76227.53,0.0,-0.99363,0.0,1.17973]
[1776523629635,55.59,76225.36,0.0,-0.99364,0.0,1.17796]
[1776523634670,55.59,76227.99,0.0,-0.99362,0.0,1.18011]
[1776523638698,55.59,76234.59,0.0,-0.99359,0.0,1.18553]
[1776523642726,55.59,76217.89,0.0,-0.99367,0.0,1.17186]
[1776523643733,55.59,76211.19,0.0,-0.99371,0.0,1.16641]
[1776523648768,55.59,76210.67,0.0,-0.99371,0.0,1.16599]
[1776523654813,55.59,76213.73,0.0,-0.9937,0.0,1.16738]
[1776523659845,55.59,76213.96,0.0,-0.9937,0.0,1.16756]
[1776523662866,55.59,76207.6,0.0,-0.99373,0.0,1.16241]
[1776523666895,55.59,76201.32,0.0,-0.99376,0.0,1.15734]
[1776523671932,55.59,76198.16,0.0,-0.99378,0.0,1.15479]
[1776523675958,55.59,76188.95,0.0,-0.99382,0.0,1.1474]
[1776523676965,55.59,76188.23,0.0,-0.99382,0.0,1.14682]
[1776523678982,55.59,76194.02,0.0,-0.99379,0.0,1.15146]
[1776523680993,55.59,76193.83,0.0,-0.9938,0.0,1.15131]
[1776523686029,55.59,76190.72,0.0,-0.99381,0.0,1.14881]
[1776523691067,55.59,76186.87,0.0,-0.99383,0.0,1.14573]
[1776523696098,55.59,76185.6,0.0,-0.99384,0.0,1.14472]
[1776523701136,55.59,76186.05,0.0,-0.99383,0.0,1.14508]
[1776523706168,55.59,76184.88,0.0,-0.99384,0.0,1.14414]
[1776523707519,55.59,76191.41,0.0,-0.99381,0.0,1.14937]
[1776523708184,55.59,76191.41,0.0,-0.99381,0.0,1.14937]
[1776523709191,55.59,76203.2,0.0,-0.99375,0.0,1.15885]
[1776523710197,55.59,76206.95,0.0,-0.99373,0.0,1.16188]
[1776523715232,55.59,76205.74,0.0,-0.99374,0.0,1.15981]
[1776523721276,55.59,76202.7,0.0,-0.99376,0.0,1.15736]
[1776523726309,55.59,76202.44,0.0,-0.99376,0.0,1.15715]
[1776523731345,55.59,76202.91,0.0,-0.99376,0.0,1.15753]
[1776523736379,55.59,76200.59,0.0,-0.99377,0.0,1.15566]
[1776523741414,55.59,76197.08,0.0,-0.99379,0.0,1.15283]
[1776523746450,55.59,76192.36,0.0,-0.99381,0.0,1.14905]
[1776523751484,55.59,76189.87,0.0,-0.99382,0.0,1.14705]
[1776523756519,55.59,76190.85,0.0,-0.99382,0.0,1.14784]
[1776523761554,55.59,76191.14,0.0,-0.99381,0.0,1.14807]
[1776523766589,55.59,76191.77,0.0,-0.99381,0.0,1.14857]
[1776523771629,55.59,76192.73,0.0,-0.99381,0.0,1.14826]
[1776523776659,55.59,76193.76,0.0,-0.99381,0.0,1.14908]
[1776523781695,55.59,76193.77,0.0,-0.99381,0.0,1.14909]
[1776523786732,55.59,76194.91,0.0,-0.9938,0.0,1.15001]
[1776523789750,55.59,76197.73,0.0,-0.99379,0.0,1.15227]
[1776523794785,55.59,76193.98,0.0,-0.99381,0.0,1.14926]
[1776523795799,55.59,76191.9,0.0,-0.99382,0.0,1.14759]
[1776523800831,55.59,76194.09,0.0,-0.99381,0.0,1.14935]
[1776523801838,55.59,76201.15,0.0,-0.99377,0.0,1.15502]
[1776523802845,55.59,76208.05,0.0,-0.99374,0.0,1.16059]
[1776523808232,55.59,76208.89,0.0,-0.99373,0.0,1.16127]
[1776523815935,55.59,76212.62,0.0,-0.99372,0.0,1.16429]
[1776523817949,55.59,76217.8,0.0,-0.99369,0.0,1.16849]
[1776523818957,55.59,76225.82,0.0,-0.99365,0.0,1.17503]
[1776523819964,55.59,76221.09,0.0,-0.99368,0.0,1.17117]
[1776523824998,55.59,76221.77,0.0,-0.99367,0.0,1.17172]
[1776523832048,55.59,76224.84,0.0,-0.99366,0.0,1.17313]
[1776523836077,55.59,76229.0,0.0,-0.99364,0.0,1.17652]
[1776523841112,55.59,76229.58,0.0,-0.99364,0.0,1.177]
[1776523846150,55.59,76235.61,0.0,-0.99361,0.0,1.18194]
[1776523852190,55.59,76236.06,0.0,-0.99361,0.0,1.18231]
[1776523858588,55.59,76235.59,0.0,-0.99361,0.0,1.18192]
[1776523864273,55.59,76235.86,0.0,-0.99361,0.0,1.18214]
[1776523869310,55.59,76235.07,0.0,-0.99361,0.0,1.18149]
[1776523875349,55.59,76235.41,0.0,-0.99361,0.0,1.18177]
[1776523880385,55.59,76235.57,0.0,-0.99361,0.0,1.1819]
[1776523885420,55.59,76235.58,0.0,-0.99361,0.0,1.18191]
[1776523891461,55.59,76236.53,0.0,-0.99361,0.0,1.18159]
[1776523896496,55.59,76237.29,0.0,-0.99361,0.0,1.18221]
[1776523901532,55.59,76236.77,0.0,-0.99361,0.0,1.18178]
[1776523908942,55.59,76234.98,0.0,-0.99362,0.0,1.18031]
[1776523914621,55.59,76234.94,0.0,-0.99362,0.0,1.18028]
[1776523926710,55.59,76233.64,0.0,-0.99363,0.0,1.17922]
[1776523929087,55.59,76249.76,0.0,-0.99355,0.0,1.19248]
[1776523930739,55.59,76248.51,0.0,-0.99355,0.0,1.19145]
[1776523935773,55.59,76246.09,0.0,-0.99356,0.0,1.18945]
[1776523940811,55.59,76244.19,0.0,-0.99357,0.0,1.18788]
[1776523945844,55.59,76242.9,0.0,-0.99358,0.0,1.18682]
[1776523949226,55.59,76249.7,0.0,-0.99355,0.0,1.19243]
[1776523949959,55.59,76249.7,0.0,-0.99355,0.0,1.19243]
[1776523954994,55.59,76250.59,0.0,-0.99355,0.0,1.19206]
[1776523959301,55.59,76262.81,0.0,-0.99349,1e-05,1.20219]
[1776523962045,55.59,76256.53,0.0,-0.99352,0.0,1.19697]
[1776523967081,55.59,76258.66,0.0,-0.99351,0.0,1.19874]
[1776523968087,55.59,76266.37,0.0,-0.99347,1e-05,1.20516]
[1776523969372,55.59,76269.8,0.0,-0.99345,1e-05,1.20802]
[1776523975142,55.59,76271.98,0.0,-0.99344,1e-05,1.20985]
[1776523980173,55.59,76271.1,0.0,-0.99345,1e-05,1.20911]
[1776523985206,55.59,76271.55,0.0,-0.99344,1e-05,1.20949]
[1776523990243,55.59,76267.95,0.0,-0.99346,1e-05,1.20648]
[1776523995277,55.59,76263.66,0.0,-0.99348,1e-05,1.2029]
[1776524000313,55.59,76264.55,0.0,-0.99348,1e-05,1.20364]
[1776524002328,55.59,76257.69,0.0,-0.99351,0.0,1.19794]
[1776524008372,55.59,76257.3,0.0,-0.99351,0.0,1.19761]
[1776524011390,55.59,76247.69,0.0,-0.99357,0.0,1.18855]
[1776524012398,55.59,76242.45,0.0,-0.99359,0.0,1.18423]
[1776524013405,55.59,76242.21,0.0,-0.9936,0.0,1.18404]
[1776524018440,55.59,76240.7,0.0,-0.9936,0.0,1.18279]
[1776524025488,55.59,76240.39,0.0,-0.9936,0.0,1.18254]
[1776524030523,55.59,76238.93,0.0,-0.99361,0.0,1.18134]
[1776524037573,55.59,76239.29,0.0,-0.99361,0.0,1.18164]
[1776524044621,55.59,76240.24,0.0,-0.9936,0.0,1.18242]
[1776524049938,55.59,76239.08,0.0,-0.99361,0.0,1.18146]
[1776524051677,55.59,76250.82,0.0,-0.99355,0.0,1.19113]
[1776524052702,55.59,76254.37,0.0,-0.99354,0.0,1.19407]
[1776524058734,55.59,76255.05,0.0,-0.99353,0.0,1.19463]
[1776524063769,55.59,76255.37,0.0,-0.99353,0.0,1.1949]
[1776524070077,55.59,76251.67,0.0,-0.99355,0.0,1.19183]
[1776524072833,55.59,76255.2,0.0,-0.99354,0.0,1.19364]
[1776524073840,55.59,76254.78,0.0,-0.99354,0.0,1.19329]
[1776524078876,55.59,76252.51,0.0,-0.99355,0.0,1.19141]
[1776524083913,55.59,76249.93,0.0,-0.99356,0.0,1.18928]
[1776524086933,55.59,76242.48,0.0,-0.9936,0.0,1.18315]
[1776524093982,55.59,76240.94,0.0,-0.99361,0.0,1.18188]
[1776524094990,55.59,76246.22,0.0,-0.99358,0.0,1.18623]
[1776524095997,55.59,76247.24,0.0,-0.99358,0.0,1.18707]
[1776524102052,55.59,76247.92,0.0,-0.99357,0.0,1.18763]
[1776524103048,55.59,76242.84,0.0,-0.9936,0.0,1.18344]
[1776524105063,55.59,76241.65,0.0,-0.9936,0.0,1.18247]
[1776524110365,55.59,76242.2,0.0,-0.9936,0.0,1.18292]
[1776524112111,55.59,76253.38,0.0,-0.99355,0.0,1.19213]
[1776524113118,55.59,76254.36,0.0,-0.99354,0.0,1.19294]
[1776524118153,55.59,76258.81,0.0,-0.99352,0.0,1.19663]
[1776524123190,55.59,76260.22,0.0,-0.99351,0.0,1.1978]
[1776524126210,55.59,76254.39,0.0,-0.99354,0.0,1.19297]
[1776524130506,55.59,76260.97,0.0,-0.99351,0.0,1.19842]
[1776524136281,55.59,76264.0,0.0,-0.9935,0.0,1.19982]
[1776524141316,55.59,76263.51,0.0,-0.9935,0.0,1.19941]
[1776524146351,55.59,76257.91,0.0,-0.99353,0.0,1.19477]
[1776524148366,55.59,76255.08,0.0,-0.99354,0.0,1.19242]
[1776524153401,55.59,76253.03,0.0,-0.99355,0.0,1.19073]
[1776524157428,55.59,76259.13,0.0,-0.99352,0.0,1.19578]
[1776524161458,55.59,76261.21,0.0,-0.99351,0.0,1.1975]
[1776524166492,55.59,76259.56,0.0,-0.99352,0.0,1.19613]
[1776524170522,55.59,76266.85,0.0,-0.99348,1e-05,1.20219]
[1776524172533,55.59,76270.21,0.0,-0.99347,1e-05,1.20499]
[1776524177574,55.59,76267.05,0.0,-0.99348,1e-05,1.20236]
[1776524184617,55.59,76262.5,0.0,-0.99351,0.0,1.19857]
[1776524189653,55.59,76263.84,0.0,-0.9935,0.0,1.19969]
[1776524194689,55.59,76261.06,0.0,-0.99352,0.0,1.19626]
[1776524199723,55.59,76263.1,0.0,-0.99351,0.0,1.19795]
[1776524204760,55.59,76262.75,0.0,-0.99351,0.0,1.19766]
[1776524211070,55.59,76262.32,0.0,-0.99351,0.0,1.19731]
[1776524216843,55.59,76265.88,0.0,-0.9935,0.0,1.20026]
[1776524221877,55.59,76263.87,0.0,-0.99351,0.0,1.19859]
[1776524226913,55.59,76271.77,0.0,-0.99347,1e-05,1.20517]
[1776524227919,55.59,76278.25,0.0,-0.99343,1e-05,1.21059]
[1776524229934,55.59,76278.19,0.0,-0.99343,1e-05,1.21054]
[1776524234968,55.59,76276.54,0.0,-0.99344,1e-05,1.20916]
[1776524240004,55.59,76274.98,0.0,-0.99345,1e-05,1.20785]
[1776524241288,55.59,76269.48,0.0,-0.99348,1e-05,1.20326]
[1776524244032,55.59,76260.6,0.0,-0.99352,0.0,1.19588]
[1776524245039,55.59,76259.85,0.0,-0.99353,0.0,1.19526]
[1776524249066,55.59,76266.5,0.0,-0.99349,1e-05,1.20078]
[1776524254101,55.59,76268.03,0.0,-0.99349,1e-05,1.20093]
[1776524259136,55.59,76267.07,0.0,-0.9935,0.0,1.20013]
[1776524263164,55.59,76256.89,0.0,-0.99355,0.0,1.19169]
[1776524264171,55.59,76253.48,0.0,-0.99356,0.0,1.18888]
[1776524268201,55.59,76249.69,0.0,-0.99358,0.0,1.18575]
[1776524270216,55.59,76243.08,0.0,-0.99361,0.0,1.18032]
[1776524275249,55.59,76246.75,0.0,-0.9936,0.0,1.18333]
[1776524278269,55.59,76252.81,0.0,-0.99357,0.0,1.18832]
[1776524279275,55.59,76255.53,0.0,-0.99355,0.0,1.19057]
[1776524284311,55.59,76256.67,0.0,-0.99355,0.0,1.19151]
[1776524288339,55.59,76261.97,0.0,-0.99352,0.0,1.1959]
[1776524289346,55.59,76270.07,0.0,-0.99348,1e-05,1.20263]
[1776524290353,55.59,76270.53,0.0,-0.99348,1e-05,1.20301]
[1776524295388,55.59,76267.72,0.0,-0.99349,1e-05,1.20067]
[1776524300423,55.59,76263.25,0.0,-0.99351,0.0,1.19696]
[1776524305458,55.59,76263.07,0.0,-0.99352,0.0,1.19681]
[1776524310493,55.59,76261.88,0.0,-0.99352,0.0,1.19582]
[1776524315529,55.59,76260.1,0.0,-0.99354,0.0,1.19323]
[1776524321585,55.59,76260.63,0.0,-0.99353,0.0,1.19367]
[1776524328633,55.59,76260.01,0.0,-0.99354,0.0,1.19316]
[1776524333666,55.59,76259.55,0.0,-0.99354,0.0,1.19278]
[1776524338703,55.59,76270.56,0.0,-0.99348,1e-05,1.20192]
[1776524339709,55.59,76272.97,0.0,-0.99347,1e-05,1.20392]
[1776524344743,55.59,76268.4,0.0,-0.99349,1e-05,1.20012]
[1776524351792,55.59,76268.23,0.0,-0.9935,0.0,1.19998]
[1776524356827,55.59,76269.01,0.0,-0.99349,1e-05,1.20063]
[1776524362136,55.59,76267.81,0.0,-0.9935,0.0,1.19963]
[1776524367904,55.59,76268.16,0.0,-0.9935,0.0,1.19992]
[1776524375961,55.59,76269.45,0.0,-0.9935,1e-05,1.19987]
[1776524380995,55.59,76270.23,0.0,-0.99349,1e-05,1.20052]
[1776524388045,55.59,76270.1,0.0,-0.99349,1e-05,1.20041]
[1776524393080,55.59,76268.18,0.0,-0.9935,0.0,1.19881]
[1776524398117,55.59,76267.27,0.0,-0.99351,0.0,1.19806]
[1776524404157,55.59,76267.58,0.0,-0.9935,0.0,1.19832]
[1776524406172,55.59,76261.09,0.0,-0.99354,0.0,1.19293]
[1776524411227,55.59,76259.95,0.0,-0.99354,0.0,1.19199]
[1776524412488,55.59,76242.1,0.0,-0.99363,0.0,1.1773]
[1776524414228,55.59,76239.47,0.0,-0.99364,0.0,1.17515]
[1776524422558,55.59,76239.19,0.0,-0.99365,0.0,1.17492]
[1776524428327,55.59,76242.66,0.0,-0.99363,0.0,1.17776]
[1776524433362,55.59,76245.72,0.0,-0.99362,0.0,1.17916]
[1776524440412,55.59,76245.03,0.0,-0.99362,0.0,1.1786]
[1776524442699,55.59,76251.68,0.0,-0.99359,0.0,1.18406]
[1776524448469,55.59,76251.97,0.0,-0.99359,0.0,1.1843]
[1776524453504,55.59,76252.78,0.0,-0.99358,0.0,1.18496]
[1776524458541,55.59,76256.97,0.0,-0.99356,0.0,1.18842]
[1776524463574,55.59,76258.93,0.0,-0.99355,0.0,1.19003]
[1776524470623,55.59,76258.09,0.0,-0.99356,0.0,1.18934]
[1776524474653,55.59,76264.12,0.0,-0.99353,0.0,1.19433]
[1776524479686,55.59,76264.46,0.0,-0.99353,0.0,1.19461]
[1776524484721,55.59,76265.21,0.0,-0.99352,0.0,1.19523]
[1776524485728,55.59,76274.36,0.0,-0.99348,1e-05,1.20284]
[1776524486736,55.59,76282.0,0.0,-0.99344,1e-05,1.20922]
[1776524487749,55.59,76284.6,0.0,-0.99343,1e-05,1.2114]
[1776524490763,55.59,76293.41,0.0,-0.99338,1e-05,1.2188]
[1776524491770,55.59,76294.62,0.0,-0.99338,1e-05,1.21868]
[1776524493786,55.59,76299.34,0.0,-0.99336,1e-05,1.22267]
[1776524497814,55.59,76302.78,0.0,-0.99334,1e-05,1.22558]
[1776524501843,55.59,76298.68,0.0,-0.99336,1e-05,1.22211]
[1776524506878,55.59,76299.8,0.0,-0.99335,1e-05,1.22306]
[1776524511913,55.59,76298.28,0.0,-0.99336,1e-05,1.22177]
[1776524512926,55.59,76308.39,0.0,-0.99331,1e-05,1.23033]
[1776524513928,55.59,76322.78,0.0,-0.99324,1e-05,1.2426]
[1776524514936,55.59,76324.39,0.0,-0.99323,1e-05,1.24398]
[1776524516949,55.59,76349.54,0.0,-0.9931,1e-05,1.26568]
[1776524518028,55.59,76371.03,0.0,-0.99298,1e-05,1.28448]
[1776524519001,55.59,76360.35,0.0,-0.99304,1e-05,1.27511]
[1776524520024,55.59,76356.18,0.0,-0.99306,1e-05,1.27147]
[1776524521017,55.59,76354.78,0.0,-0.99307,1e-05,1.27025]
[1776524523274,55.59,76344.52,0.0,-0.99312,1e-05,1.26133]
[1776524525051,55.59,76353.38,0.0,-0.99308,1e-05,1.26903]
[1776524529076,55.59,76346.88,0.0,-0.99311,1e-05,1.26337]
[1776524530083,55.59,76338.32,0.0,-0.99316,1e-05,1.25596]
[1776524535115,55.59,76339.35,0.0,-0.99315,1e-05,1.25685]
[1776524540151,55.59,76338.06,0.0,-0.99316,1e-05,1.25574]
[1776524543415,55.59,76330.02,0.0,-0.9932,1e-05,1.24881]
[1776524545184,55.59,76313.46,0.0,-0.99328,1e-05,1.23464]
[1776524547198,55.59,76308.12,0.0,-0.99331,1e-05,1.2301]
[1776524550219,55.59,76296.57,0.0,-0.99337,1e-05,1.22033]
[1776524551226,55.59,76296.13,0.0,-0.99338,1e-05,1.21882]
[1776524552233,55.59,76307.36,0.0,-0.99332,1e-05,1.22832]
[1776524553495,55.59,76322.41,0.0,-0.99324,1e-05,1.24113]
[1776524554247,55.59,76322.41,0.0,-0.99324,1e-05,1.24113]
[1776524555256,55.59,76327.66,0.0,-0.99322,1e-05,1.24563]
[1776524560289,55.59,76327.39,0.0,-0.99322,1e-05,1.2454]
[1776524566331,55.59,76329.84,0.0,-0.99321,1e-05,1.2475]
[1776524571368,55.59,76330.04,0.0,-0.9932,1e-05,1.24767]
[1776524576400,55.59,76327.21,0.0,-0.99322,1e-05,1.24525]
[1776524581439,55.59,76326.86,0.0,-0.99322,1e-05,1.24495]
[1776524583706,55.59,76320.15,0.0,-0.99326,1e-05,1.2392]
[1776524586473,55.59,76311.83,0.0,-0.9933,1e-05,1.23211]
[1776524589598,55.59,76300.34,0.0,-0.99336,1e-05,1.22237]
[1776524591527,55.59,76331.88,0.0,-0.9932,1e-05,1.24926]
[1776524596563,55.59,76329.49,0.0,-0.99321,1e-05,1.2472]
[1776524601602,55.59,76327.25,0.0,-0.99322,1e-05,1.24528]
[1776524604619,55.59,76322.78,0.0,-0.99324,1e-05,1.24145]
[1776524609654,55.59,76323.42,0.0,-0.99324,1e-05,1.242]
[1776524614689,55.59,76324.17,0.0,-0.99324,1e-05,1.24149]
[1776524619727,55.59,76324.48,0.0,-0.99324,1e-05,1.24176]
[1776524624761,55.59,76322.3,0.0,-0.99325,1e-05,1.23989]
[1776524628790,55.59,76315.83,0.0,-0.99328,1e-05,1.23429]
[1776524629798,55.59,76311.16,0.0,-0.99331,1e-05,1.23029]
[1776524634833,55.59,76310.05,0.0,-0.99332,1e-05,1.22922]
[1776524639866,55.59,76308.55,0.0,-0.99332,1e-05,1.22782]
[1776524645909,55.59,76307.71,0.0,-0.99333,1e-05,1.22695]
[1776524651950,55.59,76306.28,0.0,-0.99334,1e-05,1.22558]
[1776524656986,55.59,76305.66,0.0,-0.99334,1e-05,1.22493]
[1776524660014,55.59,76300.75,0.0,-0.99337,1e-05,1.22071]
[1776524666052,55.59,76300.61,0.0,-0.99337,1e-05,1.22051]
[1776524671086,55.58,76304.1,0.0,-0.99336,1e-05,1.22223]
[1776524676122,55.58,76305.83,0.0,-0.99335,1e-05,1.2236]
[1776524681156,55.58,76306.97,0.0,-0.99334,1e-05,1.22446]
[1776524686191,55.58,76312.67,0.0,-0.99331,1e-05,1.22916]
[1776524691228,55.58,76313.88,0.0,-0.99331,1e-05,1.23003]
[1776524694489,55.58,76323.62,0.0,-0.99326,1e-05,1.23822]
[1776524696269,55.58,76327.34,0.0,-0.99324,1e-05,1.24131]
[1776524700291,55.58,76327.59,0.0,-0.99324,1e-05,1.2413]
[1776524704558,55.58,76319.13,0.0,-0.99329,1e-05,1.23381]
[1776524707339,55.58,76309.99,0.0,-0.99333,1e-05,1.22596]
[1776524708346,55.58,76309.85,0.0,-0.99334,1e-05,1.22581]
[1776524709353,55.57,76303.06,0.0,-0.99337,1e-05,1.22004]
[1776524710361,55.57,76301.89,0.0,-0.99338,1e-05,1.21903]
[1776524715397,55.57,76300.94,0.0,-0.99338,1e-05,1.21814]
[1776524720430,55.57,76300.4,0.0,-0.99338,1e-05,1.21761]
[1776524725465,55.57,76297.06,0.0,-0.9934,1e-05,1.21473]
[1776524730501,55.57,76296.32,0.0,-0.99341,1e-05,1.21405]
[1776524737549,55.57,76296.03,0.0,-0.99341,1e-05,1.21262]
[1776524742584,55.57,76295.9,0.0,-0.99341,1e-05,1.21248]
[1776524744839,55.57,76288.39,0.0,-0.99345,1e-05,1.20619]
[1776524750643,55.57,76288.88,0.0,-0.99345,1e-05,1.2066]
[1776524756684,55.57,76288.82,0.0,-0.99345,1e-05,1.20655]
[1776524761718,55.57,76288.17,0.0,-0.99345,1e-05,1.20601]
[1776524766759,55.57,76286.92,0.0,-0.99346,1e-05,1.20496]
[1776524768768,55.57,76281.26,0.0,-0.99349,1e-05,1.20024]
[1776524773804,55.57,76282.86,0.0,-0.99348,1e-05,1.20158]
[1776524780853,55.57,76284.05,0.0,-0.99347,1e-05,1.20257]
[1776524787902,55.57,76281.98,0.0,-0.99348,1e-05,1.20084]
[1776524792937,55.57,76279.08,0.0,-0.99351,0.0,1.19731]
[1776524797972,55.57,76275.82,0.0,-0.99352,0.0,1.1946]
[1776524804014,55.57,76274.92,0.0,-0.99353,0.0,1.19386]
[1776524813080,55.57,76273.78,0.0,-0.99353,0.0,1.19291]
[1776524819121,55.57,76274.03,0.0,-0.99353,0.0,1.19312]
[1776524825162,55.57,76272.62,0.0,-0.99354,0.0,1.19195]
[1776524830199,55.57,76272.19,0.0,-0.99354,0.0,1.19159]
[1776524835232,55.57,76272.76,0.0,-0.99354,0.0,1.19207]
[1776524840267,55.57,76272.11,0.0,-0.99354,0.0,1.19153]
[1776524844296,55.57,76263.94,0.0,-0.99358,0.0,1.18478]
[1776524845301,55.57,76263.8,0.0,-0.99358,0.0,1.18467]
[1776524851343,55.57,76263.03,0.0,-0.99359,0.0,1.18292]
[1776524856378,55.57,76262.4,0.0,-0.99359,0.0,1.1824]
[1776524861412,55.57,76256.82,0.0,-0.99362,0.0,1.17782]
[1776524865685,55.57,76256.15,0.0,-0.99363,0.0,1.17727]
[1776524873498,55.57,76257.99,0.0,-0.99362,0.0,1.17878]
[1776524878532,55.57,76259.02,0.0,-0.99361,0.0,1.17963]
[1776524883575,55.57,76264.44,0.0,-0.99358,0.0,1.18408]
[1776524885827,55.57,76258.62,0.0,-0.99361,0.0,1.1793]
[1776524889620,55.57,76272.61,0.0,-0.99354,0.0,1.19083]
[1776524890629,55.57,76274.75,0.0,-0.99353,0.0,1.1926]
[1776524895897,55.57,76274.42,0.0,-0.99353,0.0,1.19232]
[1776524902717,55.57,76271.08,0.0,-0.99355,0.0,1.18956]
[1776524907752,55.57,76268.16,0.0,-0.99357,0.0,1.18715]
[1776524912787,55.57,76266.22,0.0,-0.99358,0.0,1.18444]
[1776524917823,55.57,76265.15,0.0,-0.99359,0.0,1.18355]
[1776524922857,55.57,76259.61,0.0,-0.99361,0.0,1.179]
[1776524927895,55.57,76259.15,0.0,-0.99362,0.0,1.17862]
[1776524933935,55.57,76254.81,0.0,-0.99364,0.0,1.17507]
[1776524939976,55.57,76251.1,0.0,-0.99366,0.0,1.17203]
[1776524945015,55.57,76253.97,0.0,-0.99364,0.0,1.17438]
[1776524950050,55.57,76252.88,0.0,-0.99365,0.0,1.17349]
[1776524956318,55.57,76248.72,0.0,-0.99367,0.0,1.17009]
[1776524962134,55.57,76247.49,0.0,-0.99367,0.0,1.16909]
[1776524968176,55.57,76245.29,0.0,-0.99368,0.0,1.1673]
[1776524973214,55.57,76244.41,0.0,-0.99369,0.0,1.16548]
[1776524979253,55.57,76244.07,0.0,-0.9937,0.0,1.16521]
[1776524984288,55.57,76242.62,0.0,-0.9937,0.0,1.16403]
[1776524985295,55.57,76232.2,0.0,-0.99375,0.0,1.15559]
[1776524986303,55.57,76232.2,0.0,-0.99375,0.0,1.15559]
[1776524991338,55.57,76230.54,0.0,-0.99376,0.0,1.15425]
[1776524994358,55.57,76226.79,0.0,-0.99378,0.0,1.15123]
[1776524999394,55.57,76227.06,0.0,-0.99378,0.0,1.15145]
[1776525004429,55.57,76226.35,0.0,-0.99378,0.0,1.15088]
[1776525010472,55.57,76225.46,0.0,-0.99379,0.0,1.15016]
[1776525013492,55.57,76219.07,0.0,-0.99382,0.0,1.14503]
[1776525014498,55.57,76214.79,0.0,-0.99384,0.0,1.14161]
[1776525019548,55.57,76211.82,0.0,-0.99385,0.0,1.13924]
[1776525022569,55.57,76205.14,0.0,-0.99388,0.0,1.13392]
[1776525023579,55.57,76191.7,0.0,-0.99395,0.0,1.12328]
[1776525024584,55.57,76188.18,0.0,-0.99396,0.0,1.12051]
[1776525026815,55.57,76179.55,0.0,-0.994,0.0,1.11374]
[1776525028612,55.57,76176.7,0.0,-0.99402,0.0,1.11151]
[1776525030627,55.57,76170.95,0.0,-0.99404,0.0,1.10702]
[1776525031632,55.57,76166.17,0.0,-0.99407,0.0,1.10224]
[1776525033646,55.57,76169.13,0.0,-0.99406,0.0,1.10454]
[1776525034653,55.57,76165.48,0.0,-0.99407,0.0,1.10171]
[1776525039687,55.57,76164.0,0.0,-0.99408,0.0,1.10056]
[1776525046956,55.57,76162.5,0.0,-0.99409,0.0,1.0994]
[1776525050765,55.57,76156.57,0.0,-0.99412,0.0,1.09481]
[1776525052778,55.57,76154.4,0.0,-0.99413,0.0,1.09314]
[1776525055799,55.57,76151.2,0.0,-0.99414,0.0,1.09067]
[1776525060837,55.57,76152.37,0.0,-0.99413,0.0,1.09158]
[1776525067099,55.57,76155.18,0.0,-0.99412,0.0,1.09374]
[1776525070906,55.57,76163.33,0.0,-0.99408,0.0,1.10004]
[1776525071912,55.57,76170.04,0.0,-0.99405,0.0,1.10525]
[1776525072921,55.57,76169.64,0.0,-0.99406,0.0,1.10494]
[1776525077954,55.57,76170.05,0.0,-0.99405,0.0,1.10526]
[1776525082990,55.57,76168.26,0.0,-0.99406,0.0,1.10387]
[1776525087239,55.57,76155.63,0.0,-0.99412,0.0,1.09409]
[1776525089042,55.57,76155.01,0.0,-0.99412,0.0,1.09361]
[1776525094072,55.57,76159.51,0.0,-0.99411,0.0,1.09603]
[1776525099106,55.57,76159.28,0.0,-0.99411,0.0,1.09585]
[1776525104142,55.57,76162.48,0.0,-0.99409,0.0,1.09833]
[1776525109177,55.57,76165.55,0.0,-0.99408,0.0,1.10071]
[1776525114213,55.57,76170.21,0.0,-0.99406,0.0,1.10433]
[1776525119249,55.57,76167.96,0.0,-0.99407,0.0,1.10258]
[1776525123281,55.57,76178.05,0.0,-0.99402,0.0,1.11044]
[1776525124285,55.57,76178.05,0.0,-0.99402,0.0,1.11044]
[1776525129320,55.57,76187.42,0.0,-0.99398,0.0,1.11778]
[1776525134356,55.57,76187.63,0.0,-0.99398,0.0,1.11794]
[1776525139390,55.57,76188.3,0.0,-0.99397,0.0,1.11847]
[1776525144425,55.57,76189.07,0.0,-0.99397,0.0,1.11907]
[1776525146439,55.57,76182.8,0.0,-0.994,0.0,1.11415]
[1776525151474,55.57,76180.68,0.0,-0.99402,0.0,1.11143]
[1776525155503,55.57,76159.92,0.0,-0.99411,0.0,1.0953]
[1776525156511,55.57,76157.59,0.0,-0.99412,0.0,1.0935]
[1776525161546,55.57,76153.82,0.0,-0.99414,0.0,1.09059]
[1776525166581,55.57,76154.24,0.0,-0.99414,0.0,1.09092]
[1776525171615,55.57,76153.64,0.0,-0.99414,0.0,1.09046]
[1776525176650,55.57,76152.79,0.0,-0.99414,0.0,1.0898]
[1776525180682,55.57,76158.32,0.0,-0.99412,0.0,1.09406]
[1776525182694,55.57,76163.94,0.0,-0.99409,0.0,1.09841]
[1776525184707,55.57,76168.29,0.0,-0.99407,0.0,1.10178]
[1776525189741,55.57,76167.73,0.0,-0.99408,0.0,1.10134]
[1776525194776,55.57,76168.06,0.0,-0.99407,0.0,1.1016]
[1776525199811,55.57,76168.19,0.0,-0.99407,0.0,1.1017]
[1776525204846,55.57,76168.45,0.0,-0.99407,0.0,1.1019]
[1776525210887,55.57,76167.95,0.0,-0.99407,0.0,1.10151]
[1776525215923,55.57,76167.52,0.0,-0.99408,0.0,1.10012]
[1776525221965,55.57,76167.02,0.0,-0.99408,0.0,1.09974]
[1776525228232,55.57,76167.56,0.0,-0.99408,0.0,1.10016]
[1776525234050,55.57,76169.69,0.0,-0.99407,0.0,1.10181]
[1776525241100,55.57,76172.7,0.0,-0.99406,0.0,1.10415]
[1776525246134,55.57,76168.79,0.0,-0.99408,0.0,1.10111]
[1776525253184,55.57,76168.6,0.0,-0.99408,0.0,1.10096]
[1776525258441,55.57,76171.1,0.0,-0.99407,0.0,1.1029]
[1776525264260,55.57,76168.68,0.0,-0.99408,0.0,1.10102]
[1776525268511,55.57,76182.27,0.0,-0.99401,0.0,1.11161]
[1776525269299,55.57,76182.27,0.0,-0.99401,0.0,1.11161]
[1776525270303,55.57,76194.14,0.0,-0.99396,0.0,1.12092]
[1776525271309,55.57,76195.27,0.0,-0.99396,0.0,1.12074]
[1776525276345,55.57,76196.02,0.0,-0.99395,0.0,1.12133]
[1776525278581,55.57,76206.47,0.0,-0.99391,0.0,1.12959]
[1776525280377,55.57,76212.32,0.0,-0.99388,0.0,1.13423]
[1776525281391,55.57,76213.29,0.0,-0.99387,0.0,1.135]
[1776525283402,55.57,76219.94,0.0,-0.99384,0.0,1.14031]
[1776525284405,55.57,76221.12,0.0,-0.99384,0.0,1.14125]
[1776525289440,55.57,76219.71,0.0,-0.99384,0.0,1.14012]
[1776525294475,55.57,76219.59,0.0,-0.99384,0.0,1.14003]
[1776525298722,55.57,76212.42,0.0,-0.99388,0.0,1.13431]
[1776525304544,55.57,76210.12,0.0,-0.99389,0.0,1.13249]
[1776525307565,55.57,76204.94,0.0,-0.99391,0.0,1.12838]
[1776525312600,55.57,76202.36,0.0,-0.99392,0.0,1.12634]
[1776525317636,55.57,76201.51,0.0,-0.99393,0.0,1.12566]
[1776525322671,55.57,76204.33,0.0,-0.99392,0.0,1.12789]
[1776525323677,55.57,76213.03,0.0,-0.99387,0.0,1.1348]
[1776525324686,55.57,76214.82,0.0,-0.99387,0.0,1.13622]
[1776525329720,55.57,76210.07,0.0,-0.99389,0.0,1.13245]
[1776525334755,55.57,76208.48,0.0,-0.9939,0.0,1.13011]
[1776525339793,55.57,76206.25,0.0,-0.99391,0.0,1.12834]
[1776525346841,55.57,76204.79,0.0,-0.99392,0.0,1.12718]
[1776525351877,55.57,76205.34,0.0,-0.99392,0.0,1.12762]
[1776525356910,55.57,76206.41,0.0,-0.99391,0.0,1.12847]
[1776525361949,55.57,76205.01,0.0,-0.99392,0.0,1.12736]
[1776525362953,55.57,76211.34,0.0,-0.99389,0.0,1.13238]
[1776525363960,55.57,76220.45,0.0,-0.99384,0.0,1.13963]
[1776525364967,55.57,76221.73,0.0,-0.99384,0.0,1.14065]
[1776525372016,55.57,76224.07,0.0,-0.99383,0.0,1.14252]
[1776525377052,55.57,76225.27,0.0,-0.99382,0.0,1.14348]
[1776525382088,55.57,76226.18,0.0,-0.99382,0.0,1.14421]
[1776525387121,55.57,76226.63,0.0,-0.99381,0.0,1.14457]
[1776525393163,55.57,76227.17,0.0,-0.99382,0.0,1.14392]
[1776525398200,55.57,76227.89,0.0,-0.99381,0.0,1.1445]
[1776525403235,55.57,76222.91,0.0,-0.99384,0.0,1.14051]
[1776525408270,55.57,76222.79,0.0,-0.99384,0.0,1.14041]
[1776525413305,55.57,76225.23,0.0,-0.99383,0.0,1.14237]
[1776525418340,55.57,76227.77,0.0,-0.99382,0.0,1.1444]
[1776525423375,55.57,76227.65,0.0,-0.99382,0.0,1.1443]
[1776525428410,55.57,76227.86,0.0,-0.99381,0.0,1.14447]
[1776525435460,55.57,76227.6,0.0,-0.99382,0.0,1.14426]
[1776525440499,55.57,76225.93,0.0,-0.99382,0.0,1.14293]
[1776525442512,55.57,76213.43,0.0,-0.99388,0.0,1.13296]
[1776525443516,55.57,76198.4,0.0,-0.99395,0.0,1.12107]
[1776525444525,55.57,76196.98,0.0,-0.99396,0.0,1.11995]
[1776525447546,55.57,76196.41,0.0,-0.99396,0.0,1.1195]
[1776525452586,55.57,76192.31,0.0,-0.99399,0.0,1.11521]
[1776525457620,55.57,76188.31,0.0,-0.99401,0.0,1.11208]
[1776525463662,55.57,76188.13,0.0,-0.99401,0.0,1.11194]
[1776525468699,55.57,76188.81,0.0,-0.99401,0.0,1.11247]
[1776525473733,55.57,76187.78,0.0,-0.99401,0.0,1.11166]
[1776525478769,55.57,76174.28,0.0,-0.99407,0.0,1.10114]
[1776525479992,55.57,76174.31,0.0,-0.99407,0.0,1.10117]
[1776525485818,55.57,76174.05,0.0,-0.99407,0.0,1.10097]
[1776525490854,55.57,76174.07,0.0,-0.99407,0.0,1.10098]
[1776525495891,55.57,76171.01,0.0,-0.99409,0.0,1.09861]
[1776525498911,55.57,76177.08,0.0,-0.99406,0.0,1.10332]
[1776525500924,55.57,76176.15,0.0,-0.99406,0.0,1.1026]
[1776525505957,55.57,76172.36,0.0,-0.99408,0.0,1.09965]
[1776525510992,55.57,76169.11,0.0,-0.9941,0.0,1.09714]
[1776525513007,55.57,76164.26,0.0,-0.99412,0.0,1.09234]
[1776525514013,55.57,76157.52,0.0,-0.99416,0.0,1.08715]
[1776525515021,55.57,76151.29,0.0,-0.99418,0.0,1.08238]
[1776525516027,55.57,76151.1,0.0,-0.99418,0.0,1.08223]
[1776525521062,55.57,76150.95,0.0,-0.99419,0.0,1.08212]
[1776525523076,55.57,76153.06,0.0,-0.99418,0.0,1.08373]
[1776525528111,55.57,76154.1,0.0,-0.99417,0.0,1.08453]
[1776525533146,55.57,76154.9,0.0,-0.99417,0.0,1.08514]
[1776525538181,55.57,76153.14,0.0,-0.99418,0.0,1.08379]
[1776525543221,55.57,76159.42,0.0,-0.99415,0.0,1.08861]
[1776525545230,55.57,76162.25,0.0,-0.99413,0.0,1.09079]
[1776525550485,55.57,76168.06,0.0,-0.99411,0.0,1.09527]
[1776525552279,55.57,76173.63,0.0,-0.99408,0.0,1.09958]
[1776525553287,55.57,76173.7,0.0,-0.99408,0.0,1.09964]
[1776525558321,55.57,76169.64,0.0,-0.9941,0.0,1.09649]
[1776525563356,55.57,76167.21,0.0,-0.99411,0.0,1.09461]
[1776525568391,55.57,76164.05,0.0,-0.99413,0.0,1.09218]
[1776525573426,55.57,76158.3,0.0,-0.99416,0.0,1.0867]
[1776525577455,55.57,76157.08,0.0,-0.99416,0.0,1.08577]
[1776525583497,55.57,76157.3,0.0,-0.99416,0.0,1.08594]
[1776525588532,55.57,76156.86,0.0,-0.99416,0.0,1.0856]
[1776525593568,55.57,76161.48,0.0,-0.99414,0.0,1.08915]
[1776525598613,55.57,76161.13,0.0,-0.99414,0.0,1.08888]
[1776525603648,55.57,76158.89,0.0,-0.99415,0.0,1.08716]
[1776525608683,55.57,76167.77,0.0,-0.99411,0.0,1.09399]
[1776525610917,55.57,76170.71,0.0,-0.9941,0.0,1.09627]
[1776525616744,55.57,76171.2,0.0,-0.9941,0.0,1.09665]
[1776525621778,55.57,76173.04,0.0,-0.99409,0.0,1.09807]
[1776525626812,55.57,76173.83,0.0,-0.99409,0.0,1.09868]
[1776525631848,55.57,76175.46,0.0,-0.99408,0.0,1.09889]
[1776525636883,55.57,76177.95,0.0,-0.99407,0.0,1.10082]
[1776525641917,55.57,76177.25,0.0,-0.99408,0.0,1.10028]
[1776525645946,55.57,76172.15,0.0,-0.9941,0.0,1.09633]
[1776525651201,55.57,76166.44,0.0,-0.99413,0.0,1.09192]
[1776525657028,55.57,76157.89,0.0,-0.99416,0.0,1.08534]
[1776525662068,55.57,76156.8,0.0,-0.99417,0.0,1.08451]
[1776525668106,55.57,76156.27,0.0,-0.99417,0.0,1.0841]
[1776525673143,55.57,76156.62,0.0,-0.99417,0.0,1.08437]
[1776525678179,55.57,76156.0,0.0,-0.99417,0.0,1.08389]
[1776525681410,55.57,76162.78,0.0,-0.99414,0.0,1.0891]
[1776525684220,55.57,76162.78,0.0,-0.99414,0.0,1.0891]
[1776525690262,55.57,76161.88,0.0,-0.99415,0.0,1.08841]
[1776525695297,55.57,76161.42,0.0,-0.99415,0.0,1.087]
[1776525700331,55.57,76156.74,0.0,-0.99418,0.0,1.08341]
[1776525705367,55.57,76157.54,0.0,-0.99417,0.0,1.08403]
[1776525711621,55.57,76155.85,0.0,-0.99418,0.0,1.08273]
[1776525717451,55.57,76158.68,0.0,-0.99417,0.0,1.0849]
[1776525721691,55.57,76163.86,0.0,-0.99414,0.0,1.08888]
[1776525727522,55.57,76162.89,0.0,-0.99415,0.0,1.08813]
[1776525729535,55.57,76173.35,0.0,-0.9941,0.0,1.0962]
[1776525730543,55.57,76173.59,0.0,-0.9941,0.0,1.09639]
[1776525736584,55.57,76169.57,0.0,-0.99412,0.0,1.09328]
[1776525741832,55.57,76168.76,0.0,-0.99412,0.0,1.09265]
[1776525750684,55.57,76165.81,0.0,-0.99413,0.0,1.09038]
[1776525756726,55.57,76164.9,0.0,-0.99414,0.0,1.08863]
[1776525761971,55.57,76163.4,0.0,-0.99415,0.0,1.08748]
[1776525769820,55.57,76162.3,0.0,-0.99416,0.0,1.08663]
[1776525773846,55.57,76174.85,0.0,-0.9941,0.0,1.09631]
[1776525774852,55.57,76187.79,0.0,-0.99404,0.0,1.10635]
[1776525775860,55.57,76199.35,0.0,-0.99398,0.0,1.1154]
[1776525776867,55.57,76200.19,0.0,-0.99398,0.0,1.11606]
[1776525782116,55.57,76197.17,0.0,-0.99399,0.0,1.11369]
[1776525784929,55.57,76203.43,0.0,-0.99396,0.0,1.1186]
[1776525785939,55.57,76213.73,0.0,-0.99392,0.0,1.12673]
[1776525786941,55.57,76216.15,0.0,-0.9939,0.0,1.12865]
[1776525788958,55.57,76221.95,0.0,-0.99388,0.0,1.13325]
[1776525793992,55.57,76222.09,0.0,-0.99388,0.0,1.13336]
[1776525800036,55.57,76220.09,0.0,-0.99389,0.0,1.13177]
[1776525805070,55.57,76222.54,0.0,-0.99387,0.0,1.13372]
[1776525807084,55.57,76220.73,0.0,-0.99388,0.0,1.13228]
[1776525812330,55.57,76221.75,0.0,-0.99388,0.0,1.13201]
[1776525818163,55.57,76223.01,0.0,-0.99388,0.0,1.13301]
[1776525823200,55.57,76219.89,0.0,-0.99389,0.0,1.13053]
[1776525828234,55.57,76220.78,0.0,-0.99389,0.0,1.13124]
[1776525833269,55.57,76223.89,0.0,-0.99387,0.0,1.13371]
[1776525838304,55.57,76226.03,0.0,-0.99386,0.0,1.13542]
[1776525844345,55.57,76226.28,0.0,-0.99386,0.0,1.13562]
[1776525849380,55.57,76227.36,0.0,-0.99386,0.0,1.13648]
[1776525852401,55.57,76233.28,0.0,-0.99383,0.0,1.1412]
[1776525853409,55.57,76233.65,0.0,-0.99383,0.0,1.1415]
[1776525855423,55.57,76225.92,0.0,-0.99386,0.0,1.13533]
[1776525860457,55.57,76227.49,0.0,-0.99386,0.0,1.13658]
[1776525865492,55.57,76234.74,0.0,-0.99382,0.0,1.14237]
[1776525867506,55.57,76240.81,0.0,-0.99379,0.0,1.14724]
[1776525872762,55.57,76238.52,0.0,-0.99381,0.0,1.14431]
[1776525874555,55.57,76243.54,0.0,-0.99379,0.0,1.14834]
[1776525875563,55.57,76258.7,0.0,-0.99371,0.0,1.16059]
[1776525876570,55.57,76260.86,0.0,-0.9937,0.0,1.16234]
[1776525881604,55.57,76255.7,0.0,-0.99373,0.0,1.15815]
[1776525886641,55.57,76253.49,0.0,-0.99374,0.0,1.15637]
[1776525891674,55.57,76252.72,0.0,-0.99374,0.0,1.15574]
[1776525896709,55.57,76251.63,0.0,-0.99375,0.0,1.15486]
[1776525901754,55.57,76251.35,0.0,-0.99375,0.0,1.15464]
[1776525902977,55.57,76269.18,0.0,-0.99366,0.0,1.16911]
[1776525904769,55.57,76269.18,0.0,-0.99366,0.0,1.16911]
[1776525907790,55.57,76274.42,0.0,-0.99363,0.0,1.1734]
[1776525909805,55.57,76274.44,0.0,-0.99363,0.0,1.17341]
[1776525913047,55.57,76266.28,0.0,-0.99367,0.0,1.16675]
[1776525914838,55.57,76265.76,0.0,-0.99368,0.0,1.16632]
[1776525919873,55.57,76265.57,0.0,-0.99368,0.0,1.16617]
[1776525921888,55.57,76260.18,0.0,-0.9937,0.0,1.16179]
[1776525926922,55.57,76259.55,0.0,-0.99371,0.0,1.16128]
[1776525931957,55.57,76255.99,0.0,-0.99373,0.0,1.15729]
[1776525936992,55.57,76249.02,0.0,-0.99376,0.0,1.15166]
[1776525939006,55.57,76244.17,0.0,-0.99379,0.0,1.14776]
[1776525941023,55.57,76243.54,0.0,-0.99379,0.0,1.14725]
[1776525943258,55.57,76231.58,0.0,-0.99385,0.0,1.13767]
[1776525945051,55.57,76232.85,0.0,-0.99384,0.0,1.13869]
[1776525950089,55.57,76231.21,0.0,-0.99385,0.0,1.13738]
[1776525955126,55.57,76233.42,0.0,-0.99384,0.0,1.13914]
[1776525957138,55.57,76213.54,0.0,-0.99393,0.0,1.12335]
[1776525958145,55.57,76207.67,0.0,-0.99396,0.0,1.11873]
[1776525959152,55.57,76207.67,0.0,-0.99396,0.0,1.11873]
[1776525964188,55.57,76204.46,0.0,-0.99398,0.0,1.1162]
[1776525969222,55.57,76207.26,0.0,-0.99396,0.0,1.1184]
[1776525974258,55.57,76211.13,0.0,-0.99395,0.0,1.12145]
[1776525979295,55.57,76214.1,0.0,-0.99393,0.0,1.1238]
[1776525984329,55.57,76215.65,0.0,-0.99392,0.0,1.12502]
[1776525988356,55.57,76222.5,0.0,-0.99389,0.0,1.13045]
[1776525992386,55.57,76223.4,0.0,-0.99389,0.0,1.13008]
[1776525997425,55.57,76225.04,0.0,-0.99389,0.0,1.13138]
[1776526001452,55.57,76221.05,0.0,-0.9939,0.0,1.12822]
[1776526006485,55.57,76220.38,0.0,-0.99391,0.0,1.12769]
[1776526011518,55.57,76226.63,0.0,-0.99388,0.0,1.13265]
[1776526015545,55.57,76228.77,0.0,-0.99387,0.0,1.13435]
[1776526020581,55.57,76230.69,0.0,-0.99386,0.0,1.13588]
[1776526025617,55.57,76226.64,0.0,-0.99388,0.0,1.13266]
[1776526033889,55.57,76223.55,0.0,-0.99389,0.0,1.1302]
[1776526038710,55.57,76218.17,0.0,-0.99392,0.0,1.12594]
[1776526039715,55.57,76225.98,0.0,-0.99388,0.0,1.13213]
[1776526040723,55.57,76226.79,0.0,-0.99388,0.0,1.13278]
[1776526045757,55.57,76225.12,0.0,-0.99388,0.0,1.13145]
[1776526048779,55.57,76219.72,0.0,-0.99391,0.0,1.12716]
[1776526049786,55.57,76217.15,0.0,-0.99392,0.0,1.12513]
[1776526054820,55.57,76217.95,0.0,-0.99392,0.0,1.12469]
[1776526060862,55.57,76218.62,0.0,-0.99392,0.0,1.12522]
[1776526065900,55.57,76217.26,0.0,-0.99393,0.0,1.12414]
[1776526070933,55.57,76216.52,0.0,-0.99393,0.0,1.12356]
[1776526077984,55.57,76216.21,0.0,-0.99393,0.0,1.12331]
[1776526083018,55.57,76215.5,0.0,-0.99394,0.0,1.12275]
[1776526084239,55.57,76208.88,0.0,-0.99397,0.0,1.11754]
[1776526086040,55.57,76200.86,0.0,-0.994,0.0,1.11124]
[1776526087047,55.57,76203.49,0.0,-0.99399,0.0,1.1133]
[1776526092081,55.57,76201.31,0.0,-0.994,0.0,1.1116]
[1776526097116,55.57,76204.49,0.0,-0.99399,0.0,1.11409]
[1776526102152,55.57,76206.29,0.0,-0.99398,0.0,1.1155]
[1776526104379,55.57,76206.76,0.0,-0.99398,0.0,1.11587]
[1776526110211,55.57,76212.29,0.0,-0.99395,0.0,1.12022]
[1776526115245,55.57,76214.76,0.0,-0.99395,0.0,1.12109]
[1776526120284,55.57,76213.26,0.0,-0.99395,0.0,1.11991]
[1776526125315,55.57,76209.47,0.0,-0.99397,0.0,1.11693]
[1776526129344,55.57,76204.39,0.0,-0.99399,0.0,1.11294]
[1776526134590,55.57,76204.95,0.0,-0.99399,0.0,1.11338]
[1776526141427,55.57,76203.14,0.0,-0.994,0.0,1.11196]
[1776526146462,55.57,76203.55,0.0,-0.994,0.0,1.11228]
[1776526151497,55.57,76202.83,0.0,-0.994,0.0,1.11172]
[1776526156533,55.57,76202.05,0.0,-0.994,0.0,1.11111]
[1776526161567,55.57,76201.73,0.0,-0.99401,0.0,1.11086]
[1776526166606,55.57,76201.35,0.0,-0.99401,0.0,1.11056]
[1776526171637,55.57,76201.04,0.0,-0.99402,0.0,1.10925]
[1776526176673,55.57,76201.52,0.0,-0.99401,0.0,1.10963]
[1776526181708,55.57,76199.68,0.0,-0.99402,0.0,1.10819]
[1776526186745,55.57,76198.19,0.0,-0.99403,0.0,1.10703]
[1776526194799,55.57,76197.78,0.0,-0.99403,0.0,1.10671]
[1776526199835,55.57,76196.26,0.0,-0.99404,0.0,1.10552]
[1776526204869,55.57,76195.6,0.0,-0.99404,0.0,1.10501]
[1776526208896,55.57,76201.09,0.0,-0.99402,0.0,1.10929]
[1776526213932,55.57,76200.17,0.0,-0.99402,0.0,1.10857]
[1776526218969,55.57,76198.83,0.0,-0.99403,0.0,1.10753]
[1776526225221,55.57,76198.18,0.0,-0.99403,0.0,1.10702]
[1776526231050,55.57,76197.4,0.0,-0.99404,0.0,1.10535]
[1776526235291,55.57,76190.29,0.0,-0.99407,0.0,1.09982]
[1776526238099,55.57,76191.89,0.0,-0.99406,0.0,1.10106]
[1776526243138,55.57,76191.37,0.0,-0.99407,0.0,1.10065]
[1776526250188,55.57,76189.07,0.0,-0.99408,0.0,1.09887]
[1776526255432,55.57,76189.84,0.0,-0.99407,0.0,1.09947]
[1776526261263,55.57,76191.0,0.0,-0.99407,0.0,1.10037]
[1776526267305,55.57,76191.37,0.0,-0.99407,0.0,1.10065]
[1776526272341,55.57,76196.22,0.0,-0.99404,0.0,1.10443]
[1776526273347,55.57,76196.74,0.0,-0.99404,0.0,1.10483]
[1776526278391,55.57,76197.67,0.0,-0.99404,0.0,1.10556]
[1776526280397,55.57,76205.85,0.0,-0.994,0.0,1.11195]
[1776526281404,55.57,76205.64,0.0,-0.994,0.0,1.11179]
[1776526286441,55.57,76207.79,0.0,-0.99399,0.0,1.11347]
[1776526292484,55.57,76207.56,0.0,-0.994,0.0,1.11222]
[1776526297518,55.57,76200.33,0.0,-0.99403,0.0,1.10657]
[1776526298523,55.57,76199.09,0.0,-0.99404,0.0,1.1056]
[1776526305784,55.57,76202.43,0.0,-0.99402,0.0,1.10821]
[1776526312623,55.57,76202.99,0.0,-0.99402,0.0,1.10865]
[1776526317658,55.57,76201.78,0.0,-0.99402,0.0,1.1077]
[1776526322693,55.57,76200.79,0.0,-0.99403,0.0,1.10693]
[1776526325924,55.57,76205.16,0.0,-0.99401,0.0,1.11034]
[1776526332764,55.57,76204.61,0.0,-0.99401,0.0,1.10991]
[1776526335994,55.57,76209.84,0.0,-0.99399,0.0,1.11401]
[1776526336795,55.57,76209.84,0.0,-0.99399,0.0,1.11401]
[1776526341829,55.57,76209.11,0.0,-0.99399,0.0,1.11344]
[1776526347869,55.57,76206.94,0.0,-0.994,0.0,1.11174]
[1776526352905,55.57,76201.58,0.0,-0.99403,0.0,1.10648]
[1776526353911,55.57,76195.42,0.0,-0.99406,0.0,1.10168]
[1776526355927,55.57,76194.06,0.0,-0.99406,0.0,1.10062]
[1776526360962,55.57,76198.4,0.0,-0.99404,0.0,1.104]
[1776526366205,55.57,76198.58,0.0,-0.99404,0.0,1.10414]
[1776526372039,55.57,76199.63,0.0,-0.99404,0.0,1.10496]
[1776526376077,55.57,76205.44,0.0,-0.99401,0.0,1.10949]
[1776526377075,55.57,76213.33,0.0,-0.99397,0.0,1.11568]
[1776526378080,55.57,76216.79,0.0,-0.99396,0.0,1.1184]
[1776526381101,55.57,76222.03,0.0,-0.99393,0.0,1.12253]
[1776526386351,55.57,76220.41,0.0,-0.99394,0.0,1.12125]
[1776526391177,55.57,76226.87,0.0,-0.99391,0.0,1.12636]
[1776526396423,55.57,76228.31,0.0,-0.9939,0.0,1.1275]
[1776526402253,55.57,76231.55,0.0,-0.99389,0.0,1.13007]
[1776526407288,55.57,76234.05,0.0,-0.99388,0.0,1.13206]
[1776526412326,55.57,76232.81,0.0,-0.99389,0.0,1.12999]
[1776526417363,55.57,76234.81,0.0,-0.99388,0.0,1.13158]
[1776526423406,55.57,76235.77,0.0,-0.99387,0.0,1.13234]
[1776526429448,55.57,76234.21,0.0,-0.99388,0.0,1.1311]
[1776526435490,55.57,76235.71,0.0,-0.99387,0.0,1.1323]
[1776526441532,55.57,76237.33,0.0,-0.99387,0.0,1.13358]
[1776526446776,55.57,76238.88,0.0,-0.99386,0.0,1.13482]
[1776526452615,55.57,76241.78,0.0,-0.99385,0.0,1.13713]
[1776526457650,55.57,76240.04,0.0,-0.99385,0.0,1.13574]
[1776526462685,55.57,76239.33,0.0,-0.99386,0.0,1.13518]
[1776526464700,55.57,76233.24,0.0,-0.99389,0.0,1.13033]
[1776526465706,55.57,76229.06,0.0,-0.99391,0.0,1.12702]
[1776526470742,55.57,76227.17,0.0,-0.99391,0.0,1.12552]
[1776526476986,55.57,76224.97,0.0,-0.99393,0.0,1.1227]
[1776526482829,55.57,76221.72,0.0,-0.99395,0.0,1.12014]
[1776526487865,55.57,76221.8,0.0,-0.99395,0.0,1.1202]
[1776526490886,55.57,76235.43,0.0,-0.99388,0.0,1.13099]
[1776526491904,55.57,76234.78,0.0,-0.99388,0.0,1.13047]
[1776526497129,55.57,76235.0,0.0,-0.99388,0.0,1.13065]
[1776526502970,55.57,76237.41,0.0,-0.99387,0.0,1.13256]
[1776526508004,55.57,76236.36,0.0,-0.99388,0.0,1.13173]
[1776526513039,55.57,76235.84,0.0,-0.99388,0.0,1.13132]
[1776526518074,55.57,76233.39,0.0,-0.99389,0.0,1.12937]
[1776526523109,55.57,76231.23,0.0,-0.9939,0.0,1.12766]
[1776526524118,55.57,76223.91,0.0,-0.99394,0.0,1.12187]
[1776526525124,55.57,76221.4,0.0,-0.99395,0.0,1.11989]
[1776526530159,55.57,76219.16,0.0,-0.99396,0.0,1.11812]
[1776526535193,55.57,76219.98,0.0,-0.99396,0.0,1.11769]
[1776526540229,55.57,76218.2,0.0,-0.99397,0.0,1.11629]
[1776526545263,55.57,76218.16,0.0,-0.99397,0.0,1.11626]
[1776526552312,55.57,76218.31,0.0,-0.99397,0.0,1.11638]
[1776526557555,55.57,76215.86,0.0,-0.99398,0.0,1.11445]
[1776526563389,55.57,76211.87,0.0,-0.994,0.0,1.11132]
[1776526569433,55.57,76210.15,0.0,-0.99401,0.0,1.10998]
[1776526571451,55.57,76217.26,0.0,-0.99397,0.0,1.11555]
[1776526577696,55.57,76219.48,0.0,-0.99396,0.0,1.1173]
[1776526583532,55.57,76216.79,0.0,-0.99398,0.0,1.11518]
[1776526586552,55.57,76213.47,0.0,-0.99399,0.0,1.11258]
[1776526591586,55.57,76217.51,0.0,-0.99398,0.0,1.11468]
[1776526597842,55.57,76222.88,0.0,-0.99395,0.0,1.1189]
[1776526607912,55.57,76225.35,0.0,-0.99394,0.0,1.12085]
[1776526613742,55.57,76228.06,0.0,-0.99393,0.0,1.12299]
[1776526619794,55.57,76229.28,0.0,-0.99392,0.0,1.12395]
[1776526624821,55.57,76227.76,0.0,-0.99393,0.0,1.12275]
[1776526629857,55.57,76222.49,0.0,-0.99395,0.0,1.1186]
[1776526634890,55.57,76220.18,0.0,-0.99396,0.0,1.11678]
[1776526640932,55.57,76214.64,0.0,-0.99399,0.0,1.11243]
[1776526644961,55.57,76204.35,0.0,-0.99404,0.0,1.10438]
[1776526645968,55.57,76195.14,0.0,-0.99408,0.0,1.09722]
[1776526646977,55.57,76192.69,0.0,-0.99409,0.0,1.09533]
[1776526648193,55.57,76177.63,0.0,-0.99416,0.0,1.08372]
[1776526655032,55.57,76175.22,0.0,-0.99418,0.0,1.08082]
[1776526660068,55.57,76178.67,0.0,-0.99416,0.0,1.08347]
[1776526668336,55.57,76177.78,0.0,-0.99417,0.0,1.08279]
[1776526674164,55.57,76178.8,0.0,-0.99416,0.0,1.08357]
[1776526679200,55.57,76179.13,0.0,-0.99416,0.0,1.08382]
[1776526685241,55.57,76181.02,0.0,-0.99415,0.0,1.08527]
[1776526690277,55.57,76178.08,0.0,-0.99417,0.0,1.08302]
[1776526695312,55.57,76177.86,0.0,-0.99417,0.0,1.08285]
[1776526700346,55.57,76179.39,0.0,-0.99416,0.0,1.08402]
[1776526708618,55.57,76179.49,0.0,-0.99416,0.0,1.0841]
[1776526714446,55.57,76173.78,0.0,-0.99419,0.0,1.07868]
[1776526719480,55.57,76178.31,0.0,-0.99417,0.0,1.08214]
[1776526721495,55.57,76181.98,0.0,-0.99415,0.0,1.08496]
[1776526724516,55.57,76188.43,0.0,-0.99412,0.0,1.08992]
[1776526730557,55.57,76187.34,0.0,-0.99413,0.0,1.08908]
[1776526735593,55.57,76187.25,0.0,-0.99413,0.0,1.08901]
[1776526738828,55.57,76196.16,0.0,-0.99409,0.0,1.0959]
[1776526743649,55.57,76190.96,0.0,-0.99411,0.0,1.09188]
[1776526748901,55.57,76190.79,0.0,-0.99411,0.0,1.09174]
[1776526755750,55.57,76188.95,0.0,-0.99412,0.0,1.09032]
[1776526761790,55.57,76188.33,0.0,-0.99412,0.0,1.08985]
[1776526769038,55.57,76189.28,0.0,-0.99412,0.0,1.09058]
[1776526779108,55.57,76191.83,0.0,-0.99411,0.0,1.09149]
[1776526785957,55.57,76192.63,0.0,-0.99411,0.0,1.09211]
[1776526790993,55.57,76191.99,0.0,-0.99411,0.0,1.09162]
[1776526799248,55.57,76191.78,0.0,-0.99411,0.0,1.09145]
[1776526805094,55.57,76189.58,0.0,-0.99412,0.0,1.08976]
[1776526819388,55.57,76190.49,0.0,-0.99412,0.0,1.09046]
[1776526825232,55.57,76190.49,0.0,-0.99412,0.0,1.09046]
[1776526829459,55.57,76182.92,0.0,-0.99415,0.0,1.08463]
[1776526832284,55.57,76178.01,0.0,-0.99418,0.0,1.07982]
[1776526837318,55.57,76177.03,0.0,-0.99419,0.0,1.07907]
[1776526844365,55.57,76176.5,0.0,-0.99419,0.0,1.07866]
[1776526849402,55.57,76176.27,0.0,-0.99419,0.0,1.07849]
[1776526854439,55.57,76169.15,0.0,-0.99422,0.0,1.07306]
[1776526859475,55.57,76166.38,0.0,-0.99424,0.0,1.07095]
[1776526865515,55.57,76166.33,0.0,-0.99424,0.0,1.07091]
[1776526870550,55.57,76165.46,0.0,-0.99424,0.0,1.07025]
[1776526875583,55.57,76161.63,0.0,-0.99426,0.0,1.06734]
[1776526881625,55.57,76163.67,0.0,-0.99425,0.0,1.06889]
[1776526886662,55.57,76164.29,0.0,-0.99424,0.0,1.06936]
[1776526891693,55.57,76167.81,0.0,-0.99423,0.0,1.07099]
[1776526896729,55.57,76169.95,0.0,-0.99422,0.0,1.07262]
[1776526899959,55.57,76164.18,0.0,-0.99425,0.0,1.06824]
[1776526903778,55.57,76161.11,0.0,-0.99426,0.0,1.06591]
[1776526905792,55.57,76166.9,0.0,-0.99424,0.0,1.0703]
[1776526910829,55.57,76171.57,0.0,-0.99422,0.0,1.07386]
[1776526916869,55.57,76173.0,0.0,-0.99421,0.0,1.07495]
[1776526921904,55.57,76175.71,0.0,-0.9942,0.0,1.07701]
[1776526926940,55.57,76180.56,0.0,-0.99418,0.0,1.08072]
[1776526931975,55.57,76183.97,0.0,-0.99416,0.0,1.08334]
[1776526932984,55.57,76191.55,0.0,-0.99413,0.0,1.08917]
[1776526933998,55.57,76191.0,0.0,-0.99413,0.0,1.08874]
[1776526939125,55.57,76190.92,0.0,-0.99413,0.0,1.08868]
[1776526944160,55.57,76191.31,0.0,-0.99413,0.0,1.08898]
[1776526950321,55.57,76186.71,0.0,-0.99415,0.0,1.08544]
[1776526956244,55.57,76182.36,0.0,-0.99417,0.0,1.08105]
[1776526962286,55.57,76177.46,0.0,-0.9942,0.0,1.0773]
[1776526968328,55.57,76176.68,0.0,-0.9942,0.0,1.07671]
[1776526974370,55.57,76176.74,0.0,-0.9942,0.0,1.07675]
[1776526979405,55.57,76175.22,0.0,-0.99421,0.0,1.07559]
[1776526984440,55.57,76172.49,0.0,-0.99422,0.0,1.07351]
[1776526989477,55.57,76172.24,0.0,-0.99422,0.0,1.07332]
[1776526992497,55.57,76161.14,0.0,-0.99427,0.0,1.0649]
[1776526994513,55.57,76153.51,0.0,-0.9943,0.0,1.05914]
[1776526996525,55.57,76153.9,0.0,-0.9943,0.0,1.05943]
[1776527001559,55.57,76155.87,0.0,-0.99429,0.0,1.06092]
[1776527005587,55.57,76161.82,0.0,-0.99427,0.0,1.06541]
[1776527010745,55.57,76165.43,0.0,-0.99425,0.0,1.06815]
[1776527017671,55.57,76164.5,0.0,-0.99426,0.0,1.0664]
[1776527022706,55.57,76167.08,0.0,-0.99425,0.0,1.06836]
[1776527027741,55.57,76171.23,0.0,-0.99423,0.0,1.07151]
[1776527033784,55.57,76173.39,0.0,-0.99422,0.0,1.07316]
[1776527038819,55.57,76174.97,0.0,-0.99421,0.0,1.07436]
[1776527043854,55.57,76176.87,0.0,-0.9942,0.0,1.07581]
[1776527051026,55.57,76176.92,0.0,-0.9942,0.0,1.07585]
[1776527056946,55.57,76178.97,0.0,-0.99419,0.0,1.07741]
[1776527061980,55.57,76176.96,0.0,-0.9942,0.0,1.07588]
[1776527065002,55.57,76167.63,0.0,-0.99425,0.0,1.06878]
[1776527066011,55.57,76166.29,0.0,-0.99425,0.0,1.06776]
[1776527071166,55.57,76164.17,0.0,-0.99427,0.0,1.06512]
[1776527078092,55.57,76163.34,0.0,-0.99427,0.0,1.06449]
[1776527083128,55.57,76160.64,0.0,-0.99428,0.0,1.06245]
[1776527088163,55.57,76158.22,0.0,-0.99429,0.0,1.06062]
[1776527093198,55.57,76153.13,0.0,-0.99432,0.0,1.05679]
[1776527101376,55.57,76145.44,0.0,-0.99435,0.0,1.05102]
[1776527107297,55.57,76150.34,0.0,-0.99433,0.0,1.05469]
[1776527112333,55.57,76151.76,0.0,-0.99432,0.0,1.05576]
[1776527121516,55.57,76156.86,0.0,-0.9943,0.0,1.05959]
[1776527128456,55.57,76158.18,0.0,-0.99429,0.0,1.06059]
[1776527133492,55.57,76158.31,0.0,-0.9943,0.0,1.05965]
[1776527139533,55.57,76157.27,0.0,-0.9943,0.0,1.05887]
[1776527145575,55.57,76157.35,0.0,-0.9943,0.0,1.05893]
[1776527150610,55.57,76157.25,0.0,-0.9943,0.0,1.05885]
[1776527156653,55.57,76157.54,0.0,-0.9943,0.0,1.05907]
[1776527161796,55.57,76157.84,0.0,-0.9943,0.0,1.0593]
[1776527167730,55.57,76157.93,0.0,-0.9943,0.0,1.05937]
[1776527175785,55.57,76158.5,0.0,-0.9943,0.0,1.0598]
[1776527180825,55.57,76157.75,0.0,-0.9943,0.0,1.05923]
[1776527189883,55.57,76157.96,0.0,-0.9943,0.0,1.05939]
[1776527195925,55.57,76158.35,0.0,-0.9943,0.0,1.05865]
[1776527202077,55.57,76158.42,0.0,-0.9943,0.0,1.0587]
[1776527212147,55.57,76158.16,0.0,-0.99431,0.0,1.05851]
[1776527218079,55.57,76157.15,0.0,-0.99431,0.0,1.05775]
[1776527227141,55.57,76157.22,0.0,-0.99431,0.0,1.0578]
[1776527230164,55.57,76163.11,0.0,-0.99428,0.0,1.06224]
[1776527231170,55.57,76166.68,0.0,-0.99427,0.0,1.06494]
[1776527236205,55.57,76163.89,0.0,-0.99428,0.0,1.06283]
[1776527241242,55.57,76162.89,0.0,-0.99428,0.0,1.06207]
[1776527252427,55.57,76162.57,0.0,-0.99429,0.0,1.0608]
[1776527259366,55.57,76161.32,0.0,-0.9943,0.0,1.05985]
[1776527264403,55.57,76161.49,0.0,-0.9943,0.0,1.05998]
[1776527269437,55.57,76164.43,0.0,-0.99428,0.0,1.0622]
[1776527271459,55.57,76172.19,0.0,-0.99425,0.0,1.06808]
[1776527274472,55.57,76165.38,0.0,-0.99428,0.0,1.06292]
[1776527275479,55.57,76161.83,0.0,-0.99429,0.0,1.06024]
[1776527276487,55.57,76162.06,0.0,-0.99429,0.0,1.06041]
[1776527281523,55.57,76165.39,0.0,-0.99428,0.0,1.06293]
[1776527288570,55.57,76168.29,0.0,-0.99427,0.0,1.06512]
[1776527295619,55.57,76172.2,0.0,-0.99425,0.0,1.06808]
[1776527301662,55.57,76172.04,0.0,-0.99425,0.0,1.06796]
[1776527302778,55.57,76162.7,0.0,-0.99429,0.0,1.06089]
[1776527304682,55.57,76161.97,0.0,-0.99429,0.0,1.06034]
[1776527309718,55.57,76157.43,0.0,-0.99431,0.0,1.05692]
[1776527312849,55.57,76151.9,0.0,-0.99434,0.0,1.05174]
[1776527318782,55.57,76149.13,0.0,-0.99436,0.0,1.04967]
[1776527323816,55.57,76144.92,0.0,-0.99438,0.0,1.04652]
[1776527328853,55.57,76139.36,0.0,-0.9944,0.0,1.04238]
[1776527333887,55.57,76138.63,0.0,-0.9944,0.0,1.04184]
[1776527339928,55.57,76137.06,0.0,-0.99441,0.0,1.04067]
[1776527344965,55.57,76135.54,0.0,-0.99442,0.0,1.03954]
[1776527350001,55.57,76135.5,0.0,-0.99442,0.0,1.03951]
[1776527362080,55.57,76132.69,0.0,-0.99443,0.0,1.03743]
[1776527370145,55.57,76129.26,0.0,-0.99444,0.0,1.03489]
[1776527375178,55.57,76127.93,0.0,-0.99446,0.0,1.03289]
[1776527381216,55.57,76129.2,0.0,-0.99445,0.0,1.03383]
[1776527386263,55.57,76127.86,0.0,-0.99446,0.0,1.03284]
[1776527387266,55.57,76115.72,0.0,-0.99451,0.0,1.02391]
[1776527388270,55.57,76106.29,0.0,-0.99455,0.0,1.01702]
[1776527389277,55.57,76106.61,0.0,-0.99455,0.0,1.01726]
[1776527394313,55.57,76105.14,0.0,-0.99455,0.0,1.01619]
[1776527395320,55.57,76115.27,0.0,-0.99451,0.0,1.02358]
[1776527396329,55.57,76119.74,0.0,-0.99449,0.0,1.02686]
[1776527399347,55.57,76124.93,0.0,-0.99447,0.0,1.03068]
[1776527404386,55.57,76126.89,0.0,-0.99446,0.0,1.03213]
[1776527409418,55.57,76125.85,0.0,-0.99446,0.0,1.03136]
[1776527417473,55.57,76126.31,0.0,-0.99446,0.0,1.0317]
[1776527422509,55.57,76126.16,0.0,-0.99446,0.0,1.03159]
[1776527423622,55.57,76134.33,0.0,-0.99443,0.0,1.03763]
[1776527425531,55.57,76138.3,0.0,-0.99441,0.0,1.04057]
[1776527431576,55.57,76141.58,0.0,-0.9944,0.0,1.04199]
[1776527433697,55.57,76132.03,0.0,-0.99444,0.0,1.03491]
[1776527434594,55.57,76132.03,0.0,-0.99444,0.0,1.03491]
[1776527435606,55.57,76131.25,0.0,-0.99445,0.0,1.03433]
[1776527440636,55.57,76128.94,0.0,-0.99446,0.0,1.03262]
[1776527445679,55.57,76127.29,0.0,-0.99446,0.0,1.03141]
[1776527451718,55.57,76130.05,0.0,-0.99445,0.0,1.03344]
[1776527456749,55.57,76129.49,0.0,-0.99445,0.0,1.03303]
[1776527463797,55.57,76128.81,0.0,-0.99446,0.0,1.03253]
[1776527469840,55.57,76127.77,0.0,-0.99446,0.0,1.03176]
[1776527475881,55.57,76125.51,0.0,-0.99447,0.0,1.03009]
[1776527477895,55.57,76118.42,0.0,-0.9945,0.0,1.02488]
[1776527482930,55.57,76117.48,0.0,-0.99451,0.0,1.02419]
[1776527484046,55.57,76104.13,0.0,-0.99456,0.0,1.01445]
[1776527484945,55.57,76104.13,0.0,-0.99456,0.0,1.01445]
[1776527485958,55.57,76100.09,0.0,-0.99458,0.0,1.01151]
[1776527490989,55.57,76099.92,0.0,-0.99458,0.0,1.01139]
[1776527496023,55.57,76101.69,0.0,-0.99458,0.0,1.01167]
[1776527500051,55.57,76097.25,0.0,-0.9946,0.0,1.00846]
[1776527503073,55.57,76094.07,0.0,-0.99461,0.0,1.00616]
[1776527504188,55.57,76101.76,0.0,-0.99458,0.0,1.01173]
[1776527505090,55.57,76101.76,0.0,-0.99458,0.0,1.01173]
[1776527510121,55.57,76099.73,0.0,-0.99459,0.0,1.01025]
[1776527515157,55.57,76098.3,0.0,-0.99459,0.0,1.00922]
[1776527520197,55.57,76098.2,0.0,-0.99459,0.0,1.00914]
[1776527525228,55.57,76093.48,0.0,-0.99461,0.0,1.00573]
[1776527530262,55.57,76095.76,0.0,-0.99461,0.0,1.00738]
[1776527533289,55.57,76086.53,0.0,-0.99464,0.0,1.00072]
[1776527534293,55.57,76083.25,0.0,-0.99466,0.0,0.99837]
[1776527536306,55.57,76088.71,0.0,-0.99464,0.0,1.00229]
[1776527541341,55.57,76091.55,0.0,-0.99462,0.0,1.00434]
[1776527543355,55.57,76094.0,0.0,-0.99461,0.0,1.00611]
[1776527548391,55.57,76093.93,0.0,-0.99461,0.0,1.00606]
[1776527553428,55.57,76093.95,0.0,-0.99462,0.0,1.00507]
[1776527558460,55.57,76046.2,0.0,-0.99482,0.0,0.9711]
[1776527559468,55.57,76032.44,0.0,-0.99487,0.0,0.96149]
[1776527560474,55.57,76032.24,0.0,-0.99488,0.0,0.96135]
[1776527562488,55.57,76040.78,0.0,-0.99484,0.0,0.96731]
[1776527563495,55.57,76045.88,0.0,-0.99482,0.0,0.97088]
[1776527564627,55.57,76047.42,0.0,-0.99481,0.0,0.97196]
[1776527570544,55.57,76051.1,0.0,-0.9948,0.0,0.97454]
[1776527574699,55.57,76057.28,0.0,-0.99477,0.0,0.9789]
[1776527582633,55.57,76055.65,0.0,-0.99478,0.0,0.97775]
[1776527587664,55.57,76055.71,0.0,-0.99478,0.0,0.97779]
[1776527592701,55.57,76053.45,0.0,-0.99479,0.0,0.9762]
[1776527597734,55.57,76051.97,0.0,-0.99479,0.0,0.97516]
[1776527599750,55.57,76059.08,0.0,-0.99476,0.0,0.98017]
[1776527601761,55.57,76065.35,0.0,-0.99474,0.0,0.98461]
[1776527606801,55.57,76068.17,0.0,-0.99473,0.0,0.98661]
[1776527612838,55.57,76070.74,0.0,-0.99472,0.0,0.98746]
[1776527618002,55.57,76072.25,0.0,-0.99472,0.0,0.98853]
[1776527623915,55.57,76072.1,0.0,-0.99472,0.0,0.98842]
[1776527628950,55.57,76075.77,0.0,-0.9947,0.0,0.99104]
[1776527631973,55.57,76090.21,0.0,-0.99464,0.0,1.00138]
[1776527632979,55.57,76093.1,0.0,-0.99463,0.0,1.00347]
[1776527634993,55.57,76097.0,0.0,-0.99461,0.0,1.00628]
[1776527638143,55.57,76102.68,0.0,-0.99459,0.0,1.01039]
[1776527641035,55.57,76106.7,0.0,-0.99457,0.0,1.01331]
[1776527646070,55.57,76111.53,0.0,-0.99455,0.0,1.01682]
[1776527652112,55.57,76117.4,0.0,-0.99452,0.0,1.02111]
[1776527657147,55.57,76118.36,0.0,-0.99452,0.0,1.02181]
[1776527658284,55.57,76107.61,0.0,-0.99456,0.0,1.01397]
[1776527660171,55.57,76105.72,0.0,-0.99457,0.0,1.0126]
[1776527666211,55.57,76109.97,0.0,-0.99455,0.0,1.01569]
[1776527671251,55.57,76112.07,0.0,-0.99455,0.0,1.01621]
[1776527672269,55.57,76118.74,0.0,-0.99452,0.0,1.02108]
[1776527674269,55.57,76124.52,0.0,-0.9945,0.0,1.02532]
[1776527678435,55.57,76134.7,0.0,-0.99445,0.0,1.03281]
[1776527680324,55.57,76133.23,0.0,-0.99446,0.0,1.03173]
[1776527682330,55.57,76127.0,0.0,-0.99449,0.0,1.02714]
[1776527683336,55.57,76125.24,0.0,-0.99449,0.0,1.02585]
[1776527688505,55.57,76123.86,0.0,-0.9945,0.0,1.02483]
[1776527695420,55.57,76121.72,0.0,-0.99451,0.0,1.02326]
[1776527700455,55.57,76125.83,0.0,-0.99449,0.0,1.02628]
[1776527702469,55.57,76129.84,0.0,-0.99447,0.0,1.02923]
[1776527707504,55.57,76128.91,0.0,-0.99448,0.0,1.02854]
[1776527712539,55.57,76131.24,0.0,-0.99447,0.0,1.03026]
[1776527714553,55.57,76132.56,0.0,-0.99446,0.0,1.03123]
[1776527719589,55.57,76131.89,0.0,-0.99446,0.0,1.03074]
[1776527724624,55.57,76126.43,0.0,-0.99449,0.0,1.02672]
[1776527729659,55.57,76124.19,0.0,-0.9945,0.0,1.02507]
[1776527735701,55.57,76122.69,0.0,-0.99451,0.0,1.02296]
[1776527741742,55.57,76121.09,0.0,-0.99452,0.0,1.02179]
[1776527746777,55.57,76119.82,0.0,-0.99452,0.0,1.02086]
[1776527748927,55.57,76135.09,0.0,-0.99446,0.0,1.03208]
[1776527749799,55.57,76135.09,0.0,-0.99446,0.0,1.03208]
[1776527750807,55.57,76142.04,0.0,-0.99443,0.0,1.03722]
[1776527751813,55.57,76144.63,0.0,-0.99441,0.0,1.03914]
[1776527755843,55.57,76151.67,0.0,-0.99438,0.0,1.04438]
[1776527756853,55.57,76157.25,0.0,-0.99436,0.0,1.04855]
[1776527757854,55.57,76164.65,0.0,-0.99433,0.0,1.05409]
[1776527758998,55.57,76173.63,0.0,-0.99428,0.0,1.06085]
[1776527760876,55.57,76175.7,0.0,-0.99428,0.0,1.06242]
[1776527765911,55.57,76178.68,0.0,-0.99426,0.0,1.06467]
[1776527767925,55.57,76185.08,0.0,-0.99423,0.0,1.06953]
[1776527769940,55.57,76185.42,0.0,-0.99423,0.0,1.06979]
[1776527771953,55.57,76194.05,0.0,-0.99419,0.0,1.07637]
[1776527773971,55.57,76196.18,0.0,-0.99418,0.0,1.078]
[1776527779138,55.57,76193.76,0.0,-0.99419,0.0,1.07615]
[1776527785050,55.57,76193.59,0.0,-0.99419,0.0,1.07602]
[1776527790082,55.57,76193.64,0.0,-0.99419,0.0,1.07605]
[1776527799278,55.57,76196.01,0.0,-0.99419,0.0,1.07682]
[1776527806195,55.57,76195.62,0.0,-0.99419,0.0,1.07652]
[1776527807205,55.57,76189.99,0.0,-0.99422,0.0,1.07222]
[1776527808208,55.57,76184.06,0.0,-0.99424,0.0,1.06771]
[1776527809351,55.57,76176.59,0.0,-0.99428,0.0,1.06205]
[1776527811229,55.57,76172.91,0.0,-0.99429,0.0,1.05927]
[1776527814250,55.57,76171.16,0.0,-0.9943,0.0,1.05795]
[1776527819419,55.57,76174.31,0.0,-0.99429,0.0,1.06033]
[1776527827340,55.57,76174.53,0.0,-0.99429,0.0,1.0605]
[1776527833382,55.57,76175.07,0.0,-0.99428,0.0,1.0609]
[1776527835395,55.57,76183.75,0.0,-0.99424,0.0,1.06748]
[1776527837410,55.57,76185.63,0.0,-0.99424,0.0,1.0689]
[1776527843452,55.57,76187.1,0.0,-0.99423,0.0,1.07002]
[1776527849629,55.57,76189.62,0.0,-0.99422,0.0,1.07194]
[1776527855542,55.57,76191.32,0.0,-0.99422,0.0,1.07219]
[1776527860577,55.57,76192.14,0.0,-0.99421,0.0,1.07281]
[1776527865612,55.57,76192.84,0.0,-0.99421,0.0,1.07335]
[1776527870647,55.57,76193.01,0.0,-0.99421,0.0,1.07348]
[1776527871655,55.57,76186.75,0.0,-0.99424,0.0,1.06871]
[1776527873669,55.57,76185.21,0.0,-0.99424,0.0,1.06754]
[1776527878704,55.57,76183.83,0.0,-0.99425,0.0,1.06649]
[1776527883738,55.57,76181.98,0.0,-0.99426,0.0,1.06509]
[1776527888774,55.57,76179.84,0.0,-0.99427,0.0,1.06347]
[1776527893808,55.57,76177.72,0.0,-0.99428,0.0,1.06187]
[1776527898843,55.57,76176.62,0.0,-0.99428,0.0,1.06104]
[1776527903879,55.57,76174.53,0.0,-0.99429,0.0,1.05946]
[1776527910136,55.57,76177.14,0.0,-0.99428,0.0,1.06143]
[1776527916970,55.57,76177.31,0.0,-0.99428,0.0,1.06052]
[1776527922004,55.57,76180.3,0.0,-0.99427,0.0,1.06278]
[1776527927040,55.57,76180.94,0.0,-0.99427,0.0,1.06326]
[1776527933082,55.57,76184.82,0.0,-0.99425,0.0,1.0662]
[1776527935097,55.57,76173.65,0.0,-0.9943,0.0,1.05776]
[1776527936103,55.57,76167.92,0.0,-0.99433,0.0,1.05345]
[1776527937110,55.57,76167.83,0.0,-0.99433,0.0,1.05338]
[1776527942146,55.57,76170.74,0.0,-0.99431,0.0,1.05557]
[1776527946175,55.57,76177.55,0.0,-0.99428,0.0,1.0607]
[1776527948190,55.57,76179.71,0.0,-0.99427,0.0,1.06233]
[1776527953224,55.57,76177.28,0.0,-0.99428,0.0,1.0605]
[1776527958259,55.57,76174.7,0.0,-0.9943,0.0,1.05855]
[1776527963294,55.57,76177.15,0.0,-0.99429,0.0,1.0604]
[1776527968330,55.57,76176.9,0.0,-0.99429,0.0,1.06021]
[1776527973366,55.57,76177.28,0.0,-0.99429,0.0,1.05946]
[1776527980626,55.57,76177.2,0.0,-0.99429,0.0,1.0594]
[1776527988472,55.57,76176.86,0.0,-0.99429,0.0,1.05914]
[1776527993507,55.57,76174.55,0.0,-0.9943,0.0,1.0574]
[1776527998544,55.57,76172.07,0.0,-0.99431,0.0,1.05553]
[1776528003587,55.57,76169.7,0.0,-0.99432,0.0,1.05375]
[1776528005594,55.57,76158.83,0.0,-0.99437,0.0,1.04561]
[1776528007612,55.57,76155.06,0.0,-0.99439,0.0,1.0428]
[1776528009624,55.57,76151.64,0.0,-0.9944,0.0,1.04026]
[1776528010837,55.57,76141.96,0.0,-0.99445,0.0,1.03309]
[1776528012651,55.57,76147.06,0.0,-0.99442,0.0,1.03686]
[1776528013655,55.57,76152.63,0.0,-0.9944,0.0,1.041]
[1776528014666,55.57,76152.67,0.0,-0.9944,0.0,1.04103]
[1776528018689,55.57,76162.1,0.0,-0.99436,0.0,1.04806]
[1776528019698,55.57,76162.8,0.0,-0.99436,0.0,1.04858]
[1776528025738,55.57,76163.38,0.0,-0.99435,0.0,1.04901]
[1776528030980,55.57,76161.89,0.0,-0.99436,0.0,1.0479]
[1776528033795,55.57,76156.0,0.0,-0.99439,0.0,1.04248]
[1776528039836,55.57,76154.73,0.0,-0.9944,0.0,1.04153]
[1776528041851,55.57,76135.28,0.0,-0.99448,0.0,1.02715]
[1776528042859,55.57,76109.64,0.0,-0.99459,0.0,1.00843]
[1776528043866,55.57,76106.46,0.0,-0.99461,0.0,1.00613]
[1776528048902,55.57,76103.7,0.0,-0.99462,0.0,1.00414]
[1776528051926,55.57,76079.69,0.0,-0.99472,0.0,0.98693]
[1776528052947,55.57,76053.16,0.0,-0.99483,0.0,0.96821]
[1776528053938,55.57,76051.08,0.0,-0.99484,0.0,0.96676]
[1776528058974,55.57,76047.57,0.0,-0.99485,0.0,0.96431]
[1776528064012,55.57,76045.12,0.0,-0.99486,0.0,0.9626]
[1776528067030,55.57,76050.12,0.0,-0.99484,0.0,0.96609]
[1776528071059,55.57,76058.35,0.0,-0.99481,0.0,0.97185]
[1776528076097,55.57,76060.81,0.0,-0.9948,0.0,0.97358]
[1776528079114,55.57,76065.74,0.0,-0.99478,0.0,0.97705]
[1776528084149,55.57,76065.64,0.0,-0.99478,0.0,0.97698]
[1776528086163,55.57,76072.35,0.0,-0.99475,0.0,0.98172]
[1776528090191,55.57,76073.6,0.0,-0.99475,0.0,0.98261]
[1776528091419,55.57,76065.36,0.0,-0.99478,0.0,0.97581]
[1776528092209,55.57,76065.36,0.0,-0.99478,0.0,0.97581]
[1776528096234,55.57,76068.96,0.0,-0.99477,0.0,0.97835]
[1776528101488,55.57,76070.12,0.0,-0.99476,0.0,0.97917]
[1776528107322,55.57,76060.36,0.0,-0.99481,0.0,0.97229]
[1776528108328,55.57,76055.63,0.0,-0.99483,0.0,0.96897]
[1776528110345,55.57,76053.44,0.0,-0.99483,0.0,0.96744]
[1776528111558,55.57,76059.42,0.0,-0.99481,0.0,0.97163]
[1776528112356,55.57,76059.42,0.0,-0.99481,0.0,0.97163]
[1776528117409,55.57,76057.56,0.0,-0.99482,0.0,0.97032]
[1776528120420,55.57,76052.1,0.0,-0.99484,0.0,0.9665]
[1776528123446,55.57,76057.53,0.0,-0.99482,0.0,0.9703]
[1776528125456,55.57,76066.31,0.0,-0.99478,0.0,0.97648]
[1776528126463,55.57,76069.99,0.0,-0.99477,0.0,0.97908]
[1776528129484,55.57,76072.09,0.0,-0.99476,0.0,0.98056]
[1776528134519,55.57,76075.76,0.0,-0.99474,0.0,0.98316]
[1776528140562,55.57,76075.54,0.0,-0.99474,0.0,0.983]
[1776528143581,55.57,76081.64,0.0,-0.99472,0.0,0.98734]
[1776528147609,55.57,76086.82,0.0,-0.99469,0.0,0.99103]
[1776528152644,55.57,76089.19,0.0,-0.99469,0.0,0.99173]
[1776528159694,55.57,76092.55,0.0,-0.99468,0.0,0.99414]
[1776528164728,55.57,76096.8,0.0,-0.99466,0.0,0.99718]
[1776528169763,55.57,76097.22,0.0,-0.99466,0.0,0.99748]
[1776528174799,55.57,76098.24,0.0,-0.99465,0.0,0.99822]
[1776528179836,55.57,76097.58,0.0,-0.99465,0.0,0.99774]
[1776528184869,55.57,76098.77,0.0,-0.99465,0.0,0.9986]
[1776528189904,55.57,76098.32,0.0,-0.99465,0.0,0.99827]
[1776528196956,55.57,76098.35,0.0,-0.99465,0.0,0.9983]
[1776528198971,55.57,76084.66,0.0,-0.99471,0.0,0.9885]
[1776528199975,55.57,76072.07,0.0,-0.99476,0.0,0.97957]
[1776528200982,55.57,76066.33,0.0,-0.99479,0.0,0.97551]
[1776528202190,55.57,76072.02,0.0,-0.99476,0.0,0.97953]
[1776528202997,55.57,76072.02,0.0,-0.99476,0.0,0.97953]
[1776528206018,55.57,76064.87,0.0,-0.99479,0.0,0.97449]
[1776528210050,55.57,76059.61,0.0,-0.99481,0.0,0.97079]
[1776528215083,55.57,76057.33,0.0,-0.99483,0.0,0.96822]
[1776528217096,55.57,76050.36,0.0,-0.99486,0.0,0.96335]
[1776528220117,55.57,76044.24,0.0,-0.99488,0.0,0.95909]
[1776528225153,55.57,76041.51,0.0,-0.99489,0.0,0.95719]
[1776528230189,55.57,76041.47,0.0,-0.99489,0.0,0.95717]
[1776528231196,55.57,76050.66,0.0,-0.99486,0.0,0.96356]
[1776528236232,55.57,76046.54,0.0,-0.99487,0.0,0.96069]
[1776528241268,55.57,76044.56,0.0,-0.99488,0.0,0.95931]
[1776528246302,55.57,76040.77,0.0,-0.9949,0.0,0.95668]
[1776528252550,55.57,76046.55,0.0,-0.99487,0.0,0.96069]
[1776528254356,55.57,76046.7,0.0,-0.99487,0.0,0.9608]
[1776528259395,55.57,76046.34,0.0,-0.99487,0.0,0.96055]
[1776528264436,55.57,76045.63,0.0,-0.99488,0.0,0.96005]
[1776528271483,55.57,76045.08,0.0,-0.99488,0.0,0.95871]
[1776528276521,55.57,76043.9,0.0,-0.99489,0.0,0.95789]
[1776528281564,55.57,76043.23,0.0,-0.99489,0.0,0.95742]
[1776528287598,55.57,76040.84,0.0,-0.9949,0.0,0.95577]
[1776528292832,55.57,76039.6,0.0,-0.99491,0.0,0.95491]
[1776528298675,55.57,76039.28,0.0,-0.99491,0.0,0.95469]
[1776528302902,55.57,76050.04,0.0,-0.99486,0.0,0.96216]
[1776528304717,55.57,76050.48,0.0,-0.99486,0.0,0.96246]
[1776528309753,55.57,76049.24,0.0,-0.99487,0.0,0.9616]
[1776528313780,55.57,76052.99,0.0,-0.99485,0.0,0.96422]
[1776528314787,55.57,76059.82,0.0,-0.99482,0.0,0.96899]
[1776528317811,55.57,76065.57,0.0,-0.9948,0.0,0.97303]
[1776528320830,55.57,76073.26,0.0,-0.99477,0.0,0.97845]
[1776528326871,55.57,76079.06,0.0,-0.99474,0.0,0.98255]
[1776528328886,55.57,76076.1,0.0,-0.99476,0.0,0.98046]
[1776528337954,55.57,76076.0,0.0,-0.99476,0.0,0.97941]
[1776528343186,55.57,76078.28,0.0,-0.99475,0.0,0.98102]
[1776528350033,55.57,76078.28,0.0,-0.99475,0.0,0.98102]
[1776528352049,55.57,76076.69,0.0,-0.99476,0.0,0.97989]
[1776528359098,55.57,76073.36,0.0,-0.99477,0.0,0.97754]
[1776528364134,55.57,76074.74,0.0,-0.99477,0.0,0.97852]
[1776528369169,55.57,76072.59,0.0,-0.99478,0.0,0.977]
[1776528374204,55.57,76067.7,0.0,-0.9948,0.0,0.97355]
[1776528376217,55.57,76074.45,0.0,-0.99477,0.0,0.97831]
[1776528379240,55.57,76091.07,0.0,-0.9947,0.0,0.99011]
[1776528380246,55.57,76099.58,0.0,-0.99466,0.0,0.9962]
[1776528385280,55.57,76103.75,0.0,-0.99464,0.0,0.99919]
[1776528390318,55.57,76105.9,0.0,-0.99463,0.0,1.00074]
[1776528395356,55.57,76107.47,0.0,-0.99463,0.0,1.00088]
[1776528400390,55.57,76110.43,0.0,-0.99462,0.0,1.00301]
[1776528405423,55.57,76111.33,0.0,-0.99462,0.0,1.00366]
[1776528410460,55.57,76108.01,0.0,-0.99463,0.0,1.00126]
[1776528417508,55.57,76108.33,0.0,-0.99463,0.0,1.0015]
[1776528420533,55.57,76105.71,0.0,-0.99464,0.0,0.99961]
[1776528423756,55.57,76114.53,0.0,-0.9946,0.0,1.00597]
[1776528425567,55.57,76117.58,0.0,-0.99459,0.0,1.00818]
[1776528431610,55.57,76118.36,0.0,-0.99459,0.0,1.00874]
[1776528437652,55.57,76118.88,0.0,-0.99458,0.0,1.00912]
[1776528439666,55.57,76113.24,0.0,-0.99461,0.0,1.00504]
[1776528440674,55.57,76110.43,0.0,-0.99462,0.0,1.00301]
[1776528445714,55.57,76113.73,0.0,-0.99461,0.0,1.00539]
[1776528447728,55.57,76116.59,0.0,-0.99459,0.0,1.00746]
[1776528453968,55.57,76117.77,0.0,-0.99459,0.0,1.00731]
[1776528461825,55.57,76118.15,0.0,-0.99459,0.0,1.00759]
[1776528464853,55.57,76112.76,0.0,-0.99462,0.0,1.00369]
[1776528466864,55.57,76112.21,0.0,-0.99462,0.0,1.0033]
[1776528471899,55.57,76113.01,0.0,-0.99461,0.0,1.00387]
[1776528476933,55.57,76113.11,0.0,-0.99461,0.0,1.00395]
[1776528481969,55.57,76118.2,0.0,-0.99459,0.0,1.00763]
[1776528487004,55.57,76120.82,0.0,-0.99458,0.0,1.00953]
[1776528494249,55.57,76120.27,0.0,-0.99458,0.0,1.00913]
[1776528502109,55.57,76120.12,0.0,-0.99458,0.0,1.00902]
[1776528507143,55.57,76120.32,0.0,-0.99458,0.0,1.00916]
[1776528511172,55.57,76130.68,0.0,-0.99454,0.0,1.01569]
[1776528516206,55.57,76133.2,0.0,-0.99453,0.0,1.01753]
[1776528520235,55.57,76137.49,0.0,-0.99451,0.0,1.02067]
[1776528525271,55.57,76134.5,0.0,-0.99453,0.0,1.01848]
[1776528528291,55.57,76128.73,0.0,-0.99455,0.0,1.01427]
[1776528531311,55.57,76122.87,0.0,-0.99458,0.0,1.01001]
[1776528532320,55.57,76117.19,0.0,-0.9946,0.0,1.00589]
[1776528537358,55.57,76118.94,0.0,-0.99459,0.0,1.00716]
[1776528543395,55.57,76121.03,0.0,-0.99459,0.0,1.00867]
[1776528548430,55.57,76121.73,0.0,-0.99458,0.0,1.00918]
[1776528550444,55.57,76128.57,0.0,-0.99455,0.0,1.01415]
[1776528555479,55.57,76128.2,0.0,-0.99455,0.0,1.01388]
[1776528560515,55.57,76128.1,0.0,-0.99456,0.0,1.01381]
[1776528565549,55.57,76127.03,0.0,-0.99456,0.0,1.01303]
[1776528570586,55.57,76126.18,0.0,-0.99456,0.0,1.01241]
[1776528576626,55.57,76125.34,0.0,-0.99457,0.0,1.0108]
[1776528581666,55.57,76124.12,0.0,-0.99458,0.0,1.00991]
[1776528587703,55.57,76124.03,0.0,-0.99458,0.0,1.00985]
[1776528590725,55.57,76132.78,0.0,-0.99454,0.0,1.01621]
[1776528591746,55.57,76135.28,0.0,-0.99453,0.0,1.01804]
[1776528596767,55.57,76133.37,0.0,-0.99454,0.0,1.01665]
[1776528601803,55.57,76131.02,0.0,-0.99455,0.0,1.01493]
[1776528606837,55.57,76129.74,0.0,-0.99455,0.0,1.014]
[1776528611873,55.57,76128.34,0.0,-0.99456,0.0,1.01298]
[1776528616915,55.57,76131.13,0.0,-0.99455,0.0,1.01501]
[1776528622958,55.57,76132.07,0.0,-0.99454,0.0,1.0157]
[1776528626985,55.57,76140.87,0.0,-0.99451,0.0,1.02213]
[1776528630017,55.57,76152.6,0.0,-0.99445,0.0,1.03076]
[1776528631014,55.57,76161.24,0.0,-0.99442,0.0,1.03613]
[1776528632026,55.57,76166.66,0.0,-0.9944,0.0,1.04016]
[1776528633028,55.57,76166.73,0.0,-0.9944,0.0,1.04021]
[1776528638064,55.57,76164.86,0.0,-0.99441,0.0,1.03882]
[1776528645310,55.57,76165.65,0.0,-0.9944,0.0,1.03941]
[1776528651162,55.57,76161.0,0.0,-0.99442,0.0,1.03595]
[1776528653177,55.57,76161.47,0.0,-0.99442,0.0,1.0363]
[1776528658209,55.57,76166.36,0.0,-0.9944,0.0,1.03993]
[1776528662236,55.57,76176.88,0.0,-0.99435,0.0,1.04778]
[1776528663243,55.57,76182.68,0.0,-0.99433,0.0,1.05213]
[1776528665450,55.57,76188.28,0.0,-0.9943,0.0,1.05634]
[1776528672307,55.57,76188.83,0.0,-0.9943,0.0,1.05676]
[1776528677342,55.57,76189.01,0.0,-0.9943,0.0,1.05689]
[1776528681370,55.57,76198.75,0.0,-0.99425,0.0,1.06426]
[1776528685590,55.57,76191.09,0.0,-0.99429,0.0,1.05846]
[1776528691439,55.57,76190.04,0.0,-0.9943,0.0,1.05663]
[1776528698489,55.57,76189.54,0.0,-0.9943,0.0,1.05625]
[1776528703524,55.57,76190.09,0.0,-0.9943,0.0,1.05667]
[1776528708559,55.57,76189.17,0.0,-0.9943,0.0,1.05598]
[1776528713593,55.57,76190.29,0.0,-0.9943,0.0,1.05682]
[1776528718629,55.57,76190.19,0.0,-0.9943,0.0,1.05674]
[1776528723666,55.57,76192.78,0.0,-0.99429,0.0,1.0587]
[1776528728699,55.57,76190.58,0.0,-0.9943,0.0,1.05704]
[1776528733735,55.57,76190.16,0.0,-0.9943,0.0,1.05672]
[1776528739776,55.57,76190.52,0.0,-0.9943,0.0,1.05699]
[1776528744815,55.57,76194.28,0.0,-0.99428,0.0,1.05983]
[1776528746826,55.57,76204.81,0.0,-0.99423,0.0,1.06781]
[1776528749846,55.57,76205.02,0.0,-0.99423,0.0,1.06797]
[1776528756084,55.57,76210.49,0.0,-0.99421,0.0,1.07109]
[1776528762937,55.57,76215.47,0.0,-0.99419,0.0,1.07489]
[1776528767973,55.57,76215.98,0.0,-0.99419,0.0,1.07528]
[1776528773008,55.57,76212.67,0.0,-0.9942,0.0,1.07275]
[1776528778045,55.57,76209.7,0.0,-0.99421,0.0,1.07049]
[1776528783081,55.57,76213.88,0.0,-0.9942,0.0,1.07368]
[1776528788117,55.57,76213.37,0.0,-0.9942,0.0,1.07329]
[1776528793157,55.57,76210.93,0.0,-0.99421,0.0,1.07143]
[1776528798379,55.57,76208.14,0.0,-0.99422,0.0,1.0693]
[1776528804232,55.57,76205.19,0.0,-0.99424,0.0,1.06706]
[1776528818521,55.57,76214.56,0.0,-0.9942,0.0,1.07315]
[1776528828591,55.57,76218.89,0.0,-0.99418,0.0,1.07646]
[1776528835447,55.57,76216.28,0.0,-0.99419,0.0,1.07446]
[1776528840482,55.57,76212.31,0.0,-0.99421,0.0,1.07143]
[1776528845520,55.57,76209.26,0.0,-0.99422,0.0,1.0691]
[1776528850554,55.57,76211.25,0.0,-0.99421,0.0,1.07062]
[1776528851561,55.57,76214.91,0.0,-0.9942,0.0,1.07341]
[1776528852568,55.57,76218.92,0.0,-0.99418,0.0,1.07648]
[1776528857602,55.57,76215.44,0.0,-0.99419,0.0,1.07382]
[1776528862637,55.57,76210.16,0.0,-0.99422,0.0,1.06979]
[1776528867673,55.57,76208.93,0.0,-0.99422,0.0,1.06885]
[1776528872708,55.57,76206.62,0.0,-0.99424,0.0,1.06605]
[1776528877745,55.57,76206.07,0.0,-0.99424,0.0,1.06563]
[1776528885996,55.57,76205.37,0.0,-0.99425,0.0,1.0651]
[1776528891842,55.57,76210.89,0.0,-0.99422,0.0,1.0693]
[1776528896877,55.57,76215.21,0.0,-0.9942,0.0,1.07259]
[1776528900906,55.57,76204.8,0.0,-0.99425,0.0,1.06467]
[1776528901934,55.57,76194.15,0.0,-0.9943,0.0,1.05661]
[1776528902920,55.57,76175.06,0.0,-0.99438,0.0,1.0423]
[1776528903930,55.57,76154.01,0.0,-0.99447,0.0,1.02671]
[1776528904936,55.57,76154.64,0.0,-0.99447,0.0,1.02717]
[1776528906949,55.57,76136.65,0.0,-0.99455,0.0,1.014]
[1776528907973,55.57,76125.02,0.0,-0.9946,0.0,1.00555]
[1776528908963,55.57,76105.13,0.0,-0.99468,0.0,0.99125]
[1776528909973,55.57,76109.51,0.0,-0.99467,0.0,0.99438]
[1776528910977,55.57,76115.57,0.0,-0.99464,0.0,0.99874]
[1776528911985,55.57,76117.72,0.0,-0.99463,0.0,1.00028]
[1776528914005,55.57,76122.98,0.0,-0.99461,0.0,1.00408]
[1776528915012,55.57,76128.18,0.0,-0.99459,0.0,1.00784]
[1776528917028,55.57,76132.72,0.0,-0.99457,0.0,1.01114]
[1776528922064,55.57,76130.27,0.0,-0.99458,0.0,1.00936]
[1776528927098,55.57,76128.78,0.0,-0.99458,0.0,1.00828]
[1776528930122,55.57,76120.3,0.0,-0.99462,0.0,1.00214]
[1776528931126,55.57,76117.37,0.0,-0.99464,0.0,0.99903]
[1776528934148,55.57,76117.13,0.0,-0.99464,0.0,0.99886]
[1776528936362,55.57,76123.17,0.0,-0.99461,0.0,1.00322]
[1776528938175,55.57,76123.82,0.0,-0.99461,0.0,1.00368]
[1776528943211,55.57,76121.22,0.0,-0.99462,0.0,1.00181]
[1776528945225,55.57,76119.39,0.0,-0.99463,0.0,1.00049]
[1776528948245,55.57,76116.02,0.0,-0.99464,0.0,0.99806]
[1776528953283,55.57,76114.9,0.0,-0.99465,0.0,0.99726]
[1776528959325,55.57,76115.57,0.0,-0.99465,0.0,0.99774]
[1776528962345,55.57,76120.85,0.0,-0.99462,0.0,1.00154]
[1776528967380,55.57,76121.87,0.0,-0.99462,0.0,1.00228]
[1776528972416,55.57,76123.24,0.0,-0.99461,0.0,1.00327]
[1776528977450,55.57,76126.64,0.0,-0.9946,0.0,1.00572]
[1776528982486,55.57,76125.49,0.0,-0.9946,0.0,1.00489]
[1776528989535,55.57,76124.44,0.0,-0.99461,0.0,1.00413]
[1776528994570,55.57,76129.95,0.0,-0.99459,0.0,1.00712]
[1776528999605,55.57,76129.42,0.0,-0.99459,0.0,1.00673]
[1776529004643,55.57,76115.9,0.0,-0.99465,0.0,0.99698]
[1776529005649,55.57,76075.76,0.0,-0.99482,0.0,0.96849]
[1776529006657,55.57,76057.48,0.0,-0.99489,0.0,0.95574]
[1776529009679,55.57,76064.16,0.0,-0.99487,0.0,0.96038]
[1776529014715,55.57,76067.86,0.0,-0.99485,0.0,0.96296]
[1776529018743,55.57,76061.43,0.0,-0.99488,0.0,0.95848]
[1776529023779,55.57,76068.73,0.0,-0.99485,0.0,0.96357]
[1776529028814,55.57,76069.48,0.0,-0.99484,0.0,0.96409]
[1776529031059,55.57,76010.95,0.0,-0.99508,0.0,0.92392]
[1776529031855,55.57,76010.95,0.0,-0.99508,0.0,0.92392]
[1776529032848,55.57,75948.15,0.0,-0.99532,0.0,0.88238]
[1776529033857,55.57,75925.98,0.0,-0.99541,0.0,0.8681]
[1776529036878,55.57,75927.92,0.0,-0.9954,0.0,0.86934]
[1776529037772,55.57,75927.92,0.0,-0.9954,0.0,0.86934]
[1776529039897,55.57,75933.86,0.0,-0.99538,0.0,0.87315]
[1776529041910,55.57,75937.24,0.0,-0.99536,0.0,0.87533]
[1776529042917,55.57,75947.26,0.0,-0.99533,0.0,0.88181]
[1776529047955,55.57,75944.22,0.0,-0.99534,0.0,0.87984]
[1776529050975,55.57,75949.9,0.0,-0.99532,0.0,0.88352]
[1776529053997,55.57,75955.2,0.0,-0.9953,0.0,0.88605]
[1776529056022,55.57,75925.85,0.0,-0.99541,0.0,0.86712]
[1776529057027,55.57,75900.26,0.0,-0.99551,0.0,0.85089]
[1776529060047,55.57,75895.1,0.0,-0.99553,0.0,0.84765]
[1776529062062,55.57,75904.86,0.0,-0.99549,0.0,0.85379]
[1776529067100,55.57,75912.68,0.0,-0.99546,0.0,0.85873]
[1776529068107,55.57,75917.8,0.0,-0.99544,0.0,0.86199]
[1776529069117,55.57,75932.58,0.0,-0.99539,0.0,0.87143]
[1776529070121,55.57,75937.58,0.0,-0.99537,0.0,0.87465]
[1776529075168,55.57,75912.55,0.0,-0.99546,0.0,0.85865]
[1776529076177,55.57,75874.38,0.0,-0.9956,0.0,0.83473]
[1776529078193,55.57,75875.27,0.0,-0.9956,0.0,0.83528]
[1776529083224,55.57,75873.28,0.0,-0.9956,0.0,0.83405]
[1776529085240,55.57,75880.56,0.0,-0.99558,0.0,0.83857]
[1776529086245,55.57,75868.83,0.0,-0.99562,0.0,0.8313]
[1776529087252,55.57,75862.19,0.0,-0.99564,0.0,0.82721]
[1776529088259,55.57,75860.02,0.0,-0.99565,0.0,0.82588]
[1776529093398,55.57,75861.56,0.0,-0.99565,0.0,0.82683]
[1776529094311,55.57,75836.36,0.0,-0.99573,0.0,0.81147]
[1776529095314,55.57,75741.68,0.0,-0.99605,0.0,0.7559]
[1776529096322,55.57,75729.7,0.0,-0.99609,0.0,0.7491]
[1776529097341,55.57,75737.55,0.0,-0.99607,0.0,0.75355]
[1776529098341,55.57,75748.36,0.0,-0.99603,0.0,0.75971]
[1776529099351,55.57,75787.12,0.0,-0.9959,0.0,0.78216]
[1776529100354,55.57,75774.99,0.0,-0.99594,0.0,0.77507]
[1776529101581,55.57,75793.93,0.0,-0.99588,0.0,0.78616]
[1776529103379,55.57,75819.71,0.0,-0.99579,0.0,0.80146]
[1776529104392,55.57,75842.2,0.0,-0.99571,0.0,0.81501]
[1776529105393,55.57,75847.18,0.0,-0.9957,0.0,0.81803]
[1776529106402,55.57,75852.25,0.0,-0.99568,0.0,0.82113]
[1776529107408,55.57,75856.33,0.0,-0.99566,0.0,0.82362]
[1776529108438,55.57,75848.42,0.0,-0.99569,0.0,0.81879]
[1776529110428,55.57,75849.55,0.0,-0.99569,0.0,0.81948]
[1776529111658,55.57,75855.42,0.0,-0.99567,0.0,0.8222]
[1776529113450,55.57,75859.3,0.0,-0.99566,0.0,0.82458]
[1776529115690,55.57,75841.03,0.0,-0.99572,0.0,0.81344]
[1776529117478,55.57,75833.32,0.0,-0.99575,0.0,0.80878]
[1776529118486,55.57,75831.29,0.0,-0.99576,0.0,0.80756]
[1776529120499,55.57,75824.11,0.0,-0.99578,0.0,0.80324]
[1776529121506,55.57,75822.67,0.0,-0.99579,0.0,0.80238]
[1776529123519,55.57,75814.68,0.0,-0.99581,0.0,0.79761]
[1776529125759,55.57,75825.14,0.0,-0.99578,0.0,0.80386]
[1776529127549,55.57,75827.0,0.0,-0.99577,0.0,0.80498]
[1776529130795,55.57,75827.43,0.0,-0.99577,0.0,0.80524]
[1776529132584,55.57,75832.56,0.0,-0.99575,0.0,0.80832]
[1776529134603,55.57,75841.1,0.0,-0.99572,0.0,0.81348]
[1776529136615,55.57,75846.46,0.0,-0.9957,0.0,0.81674]
[1776529138626,55.57,75849.37,0.0,-0.99569,0.0,0.81851]
[1776529143661,55.57,75852.43,0.0,-0.99568,0.0,0.82037]
[1776529148695,55.57,75846.17,0.0,-0.9957,0.0,0.81656]
[1776529149702,55.57,75852.79,0.0,-0.99568,0.0,0.82059]
[1776529150936,55.57,75852.06,0.0,-0.99568,0.0,0.82015]
[1776529152724,55.57,75857.56,0.0,-0.99566,0.0,0.82351]
[1776529153732,55.57,75858.06,0.0,-0.99566,0.0,0.82382]
[1776529156759,55.57,75851.07,0.0,-0.99569,0.0,0.81954]
[1776529157761,55.57,75880.78,0.0,-0.99558,0.0,0.83783]
[1776529158769,55.57,75894.01,0.0,-0.99553,0.0,0.84608]
[1776529159774,55.57,75897.35,0.0,-0.99552,0.0,0.84818]
[1776529164808,55.57,75899.69,0.0,-0.99551,0.0,0.84965]
[1776529166847,55.57,75919.87,0.0,-0.99544,0.0,0.86241]
[1776529167845,55.57,75962.24,0.0,-0.99528,0.0,0.88973]
[1776529168860,55.57,75978.09,0.0,-0.99522,0.0,0.90014]
[1776529169861,55.57,75975.55,0.0,-0.99523,0.0,0.89846]
[1776529174914,55.57,75986.21,0.0,-0.99519,0.0,0.90458]
[1776529176923,55.57,75995.47,0.0,-0.99516,0.0,0.91073]
[1776529177931,55.57,75995.01,0.0,-0.99516,0.0,0.91043]
[1776529181158,55.57,76000.31,0.0,-0.99514,0.0,0.91396]
[1776529182963,55.57,76007.27,0.0,-0.99511,0.0,0.91863]
[1776529183969,55.57,76007.6,0.0,-0.99511,0.0,0.91885]
[1776529184975,55.57,76002.18,0.0,-0.99513,0.0,0.91522]
[1776529185983,55.57,75996.94,0.0,-0.99515,0.0,0.91171]
[1776529186989,55.57,75996.38,0.0,-0.99515,0.0,0.91134]
[1776529187997,55.57,75991.03,0.0,-0.99517,0.0,0.90778]
[1776529189004,55.57,75989.19,0.0,-0.99518,0.0,0.90656]
[1776529194038,55.57,75988.66,0.0,-0.99518,0.0,0.90621]
[1776529198636,55.57,75988.72,0.0,-0.99518,0.0,0.90625]
[1776529203103,55.57,75979.15,0.0,-0.99522,0.0,0.89991]
[1776529204108,55.57,75971.94,0.0,-0.99525,0.0,0.89517]
[1776529205115,55.57,75970.71,0.0,-0.99525,0.0,0.89436]
[1776529206784,55.57,75970.8,0.0,-0.99525,0.0,0.89442]
[1776529207130,55.57,75963.58,0.0,-0.99528,0.0,0.88969]
[1776529208136,55.57,75959.22,0.0,-0.9953,0.0,0.88685]
[1776529209143,55.57,75950.03,0.0,-0.99533,0.0,0.88088]
[1776529210150,55.57,75946.39,0.0,-0.99534,0.0,0.87852]
[1776529211374,55.57,75947.52,0.0,-0.99534,0.0,0.87925]
[1776529212166,55.57,75947.52,0.0,-0.99534,0.0,0.87925]
[1776529213174,55.57,75948.1,0.0,-0.99534,0.0,0.87963]
[1776529216199,55.57,75938.25,0.0,-0.99537,0.0,0.87327]
[1776529217208,55.57,75939.36,0.0,-0.99537,0.0,0.87399]
[1776529218214,55.57,75944.37,0.0,-0.99535,0.0,0.87722]
[1776529221237,55.57,75942.38,0.0,-0.99536,0.0,0.87593]
[1776529222157,55.57,75940.48,0.0,-0.99537,0.0,0.87471]
[1776529224255,55.57,75937.27,0.0,-0.99538,0.0,0.87264]
[1776529227276,55.57,75945.28,0.0,-0.99535,0.0,0.8778]
[1776529228284,55.57,75946.77,0.0,-0.99534,0.0,0.87877]
[1776529231304,55.57,75948.07,0.0,-0.99534,0.0,0.8787]
[1776529234327,55.57,75949.98,0.0,-0.99534,0.0,0.87994]
[1776529237347,55.57,75938.28,0.0,-0.99538,0.0,0.87239]
[1776529239361,55.57,75935.55,0.0,-0.99539,0.0,0.87063]
[1776529240369,55.57,75933.68,0.0,-0.9954,0.0,0.86944]
[1776529241377,55.57,75929.45,0.0,-0.99541,0.0,0.86673]
[1776529242383,55.57,75930.44,0.0,-0.99541,0.0,0.86736]
[1776529243389,55.57,75930.9,0.0,-0.99541,0.0,0.86765]
[1776529245407,55.57,75930.11,0.0,-0.99541,0.0,0.86715]
[1776529247418,55.57,75932.61,0.0,-0.9954,0.0,0.86875]
[1776529248424,55.57,75941.63,0.0,-0.99537,0.0,0.87454]
[1776529249438,55.57,75950.07,0.0,-0.99534,0.0,0.87999]
[1776529250444,55.57,75983.74,0.0,-0.99521,0.0,0.90202]
[1776529251457,55.57,76004.22,0.0,-0.99513,0.0,0.91565]
[1776529252453,55.57,76005.81,0.0,-0.99512,0.0,0.91671]
[1776529254480,55.57,76013.11,0.0,-0.99509,0.0,0.92161]
[1776529255488,55.57,76029.85,0.0,-0.99503,0.0,0.93294]
[1776529256491,55.57,76033.48,0.0,-0.99501,0.0,0.93541]
[1776529258528,55.57,76044.62,0.0,-0.99497,0.0,0.94303]
[1776529259513,55.57,76056.43,0.0,-0.99492,0.0,0.95116]
[1776529260524,55.57,76051.62,0.0,-0.99494,0.0,0.94784]
[1776529261528,55.57,76047.75,0.0,-0.99495,0.0,0.94517]
[1776529262544,55.57,76043.8,0.0,-0.99497,0.0,0.94246]
[1776529263544,55.57,76042.83,0.0,-0.99497,0.0,0.9418]
[1776529264554,55.57,76041.28,0.0,-0.99498,0.0,0.94074]
[1776529265566,55.57,76024.01,0.0,-0.99505,0.0,0.92897]
[1776529266571,55.57,76018.16,0.0,-0.99507,0.0,0.92502]
[1776529267577,55.57,76015.74,0.0,-0.99508,0.0,0.92338]
[1776529268581,55.57,76014.59,0.0,-0.99509,0.0,0.92261]
[1776529270595,55.57,76014.91,0.0,-0.99508,0.0,0.92282]
[1776529271810,55.57,76023.41,0.0,-0.99505,0.0,0.92857]
[1776529273680,55.57,76032.4,0.0,-0.99501,0.0,0.93467]
[1776529274636,55.57,76048.64,0.0,-0.99495,0.0,0.94579]
[1776529275785,55.57,76053.99,0.0,-0.99493,0.0,0.94947]
[1776529276668,55.57,76089.43,0.0,-0.99478,0.0,0.97419]
[1776529277663,55.57,76117.55,0.0,-0.99466,0.0,0.99419]
[1776529279675,55.57,76117.3,0.0,-0.99466,0.0,0.99401]
[1776529280680,55.57,76111.36,0.0,-0.99469,0.0,0.98975]
[1776529281886,55.57,76102.57,0.0,-0.99473,0.0,0.98349]
[1776529283710,55.57,76096.81,0.0,-0.99475,0.0,0.97941]
[1776529285715,55.57,76108.37,0.0,-0.9947,0.0,0.98762]
[1776529286721,55.57,76110.59,0.0,-0.99469,0.0,0.9892]
[1776529287732,55.57,76105.27,0.0,-0.99472,0.0,0.98541]
[1776529288735,55.57,76104.8,0.0,-0.99472,0.0,0.98508]
[1776529290752,55.57,76099.79,0.0,-0.99474,0.0,0.98152]
[1776529291855,55.57,76099.79,0.0,-0.99474,0.0,0.98152]
[1776529291867,55.57,76076.35,0.0,-0.99484,0.0,0.96403]
[1776529292763,55.57,76076.35,0.0,-0.99484,0.0,0.96403]
[1776529293775,55.57,76068.47,0.0,-0.99487,0.0,0.95854]
[1776529294777,55.57,76073.12,0.0,-0.99485,0.0,0.96178]
[1776529295784,55.57,76081.76,0.0,-0.99482,0.0,0.96782]
[1776529296791,55.57,76082.54,0.0,-0.99482,0.0,0.96837]
[1776529297802,55.57,76089.11,0.0,-0.99479,0.0,0.97299]
[1776529298806,55.57,76091.9,0.0,-0.99478,0.0,0.97495]
[1776529303840,55.57,76093.69,0.0,-0.99477,0.0,0.97622]
[1776529305854,55.57,76101.95,0.0,-0.99473,0.0,0.98207]
[1776529306861,55.57,76099.18,0.0,-0.99475,0.0,0.9801]
[1776529308875,55.57,76096.22,0.0,-0.99476,0.0,0.97801]
[1776529312115,55.57,76105.37,0.0,-0.99472,0.0,0.9845]
[1776529313910,55.57,76104.46,0.0,-0.99472,0.0,0.98385]
[1776529316933,55.57,76103.48,0.0,-0.99473,0.0,0.98315]
[1776529319014,55.57,76097.6,0.0,-0.99475,0.0,0.97898]
[1776529319965,55.57,76089.3,0.0,-0.99479,0.0,0.97312]
[1776529320972,55.57,76082.2,0.0,-0.99482,0.0,0.96813]
[1776529322193,55.57,76084.67,0.0,-0.99481,0.0,0.96986]
[1776529325001,55.57,76093.85,0.0,-0.99477,0.0,0.97633]
[1776529327015,55.57,76104.16,0.0,-0.99473,0.0,0.98364]
[1776529328024,55.57,76103.39,0.0,-0.99473,0.0,0.98309]
[1776529330038,55.57,76091.45,0.0,-0.99478,0.0,0.97464]
[1776529331045,55.57,76086.92,0.0,-0.9948,0.0,0.97145]
[1776529333066,55.57,76085.0,0.0,-0.99481,0.0,0.9701]
[1776529338097,55.57,76081.08,0.0,-0.99482,0.0,0.96734]
[1776529341121,55.57,76087.39,0.0,-0.9948,0.0,0.97178]
[1776529346154,55.57,76086.75,0.0,-0.9948,0.0,0.97133]
[1776529351189,55.57,76087.64,0.0,-0.9948,0.0,0.97097]
[1776529356223,55.57,76084.44,0.0,-0.99481,0.0,0.96873]
[1776529361262,55.57,76085.88,0.0,-0.99481,0.0,0.96974]
[1776529366295,55.57,76083.15,0.0,-0.99482,0.0,0.96782]
[1776529368310,55.57,76088.81,0.0,-0.99479,0.0,0.9718]
[1776529372548,55.57,76080.76,0.0,-0.99483,0.0,0.96615]
[1776529378379,55.57,76080.85,0.0,-0.99483,0.0,0.96621]
[1776529383414,55.57,76076.37,0.0,-0.99485,0.0,0.96308]
[1776529384422,55.57,76081.46,0.0,-0.99483,0.0,0.96664]
[1776529385430,55.57,76091.97,0.0,-0.99478,0.0,0.97402]
[1776529386435,55.57,76093.11,0.0,-0.99478,0.0,0.97483]
[1776529391471,55.57,76096.71,0.0,-0.99476,0.0,0.97737]
[1776529398519,55.57,76097.57,0.0,-0.99476,0.0,0.97798]
[1776529403555,55.57,76098.64,0.0,-0.99475,0.0,0.97873]
[1776529408589,55.57,76098.65,0.0,-0.99475,0.0,0.97874]
[1776529410604,55.57,76084.04,0.0,-0.99481,0.0,0.96845]
[1776529411611,55.57,76075.61,0.0,-0.99485,0.0,0.96157]
[1776529412617,55.57,76074.14,0.0,-0.99486,0.0,0.96055]
[1776529415638,55.57,76080.27,0.0,-0.99484,0.0,0.96483]
[1776529416647,55.57,76091.35,0.0,-0.99479,0.0,0.97261]
[1776529417653,55.57,76094.14,0.0,-0.99478,0.0,0.97457]
[1776529419667,55.57,76097.85,0.0,-0.99476,0.0,0.97719]
[1776529424702,55.57,76101.01,0.0,-0.99475,0.0,0.97943]
[1776529429736,55.57,76096.99,0.0,-0.99477,0.0,0.97658]
[1776529431750,55.57,76091.62,0.0,-0.99479,0.0,0.9728]
[1776529432757,55.57,76074.68,0.0,-0.99486,0.0,0.96093]
[1776529433764,55.57,76071.63,0.0,-0.99487,0.0,0.9588]
[1776529438799,55.57,76072.09,0.0,-0.99487,0.0,0.95912]
[1776529443834,55.57,76070.41,0.0,-0.99488,0.0,0.95795]
[1776529445850,55.57,76065.08,0.0,-0.9949,0.0,0.95425]
[1776529450883,55.57,76063.8,0.0,-0.9949,0.0,0.95337]
[1776529455919,55.57,76060.3,0.0,-0.99492,0.0,0.95094]
[1776529460953,55.57,76061.14,0.0,-0.99491,0.0,0.95152]
[1776529466995,55.57,76062.23,0.0,-0.99491,0.0,0.95228]
[1776529472030,55.57,76059.53,0.0,-0.99493,0.0,0.94945]
[1776529477071,55.57,76057.79,0.0,-0.99493,0.0,0.94825]
[1776529483319,55.57,76054.92,0.0,-0.99494,0.0,0.94627]
[1776529486128,55.57,76054.03,0.0,-0.99495,0.0,0.94566]
[1776529491163,55.57,76056.75,0.0,-0.99494,0.0,0.94753]
[1776529496199,55.57,76057.21,0.0,-0.99493,0.0,0.94785]
[1776529501235,55.57,76057.35,0.0,-0.99493,0.0,0.94795]
[1776529506268,55.57,76048.21,0.0,-0.99497,0.0,0.94166]
[1776529509293,55.57,76047.09,0.0,-0.99498,0.0,0.9409]
[1776529514326,55.57,76046.57,0.0,-0.99498,0.0,0.94054]
[1776529519363,55.57,76048.72,0.0,-0.99497,0.0,0.94201]
[1776529525404,55.57,76049.5,0.0,-0.99497,0.0,0.94255]
[1776529530439,55.57,76049.44,0.0,-0.99497,0.0,0.94251]
[1776529535476,55.57,76048.67,0.0,-0.99497,0.0,0.94102]
[1776529540509,55.57,76048.53,0.0,-0.99497,0.0,0.94093]
[1776529546553,55.57,76047.36,0.0,-0.99498,0.0,0.94012]
[1776529552595,55.57,76046.16,0.0,-0.99498,0.0,0.9393]
[1776529557631,55.57,76051.44,0.0,-0.99496,0.0,0.94292]
[1776529559645,55.57,76063.24,0.0,-0.99492,0.0,0.95105]
[1776529560652,55.57,76061.14,0.0,-0.99492,0.0,0.9496]
[1776529562665,55.57,76052.9,0.0,-0.99496,0.0,0.94392]
[1776529563883,55.57,76051.02,0.0,-0.99496,0.0,0.94263]
[1776529565687,55.57,76059.06,0.0,-0.99493,0.0,0.94816]
[1776529566694,55.57,76064.16,0.0,-0.99491,0.0,0.95169]
[1776529567701,55.57,76081.66,0.0,-0.99484,0.0,0.96386]
[1776529572737,55.57,76080.91,0.0,-0.99484,0.0,0.96333]
[1776529576765,55.57,76087.68,0.0,-0.99481,0.0,0.96807]
[1776529578778,55.57,76095.66,0.0,-0.99478,0.0,0.97368]
[1776529579785,55.57,76097.13,0.0,-0.99478,0.0,0.97472]
[1776529583820,55.57,76100.8,0.0,-0.99476,0.0,0.97731]
[1776529588848,55.57,76102.14,0.0,-0.99475,0.0,0.97826]
[1776529593884,55.57,76104.95,0.0,-0.99475,0.0,0.97927]
[1776529598918,55.57,76107.66,0.0,-0.99474,0.0,0.98119]
[1776529603955,55.57,76109.57,0.0,-0.99473,0.0,0.98254]
[1776529609996,55.57,76113.93,0.0,-0.99471,0.0,0.98565]
[1776529615034,55.57,76117.42,0.0,-0.9947,0.0,0.98813]
[1776529620070,55.57,76121.34,0.0,-0.99468,0.0,0.99094]
[1776529624306,55.57,76128.69,0.0,-0.99465,0.0,0.99621]
[1776529628126,55.57,76132.49,0.0,-0.99463,0.0,0.99894]
[1776529630140,55.57,76136.84,0.0,-0.99461,0.0,1.00208]
[1776529634378,55.57,76136.72,0.0,-0.99461,0.0,1.00199]
[1776529636181,55.57,76127.51,0.0,-0.99465,0.0,0.99536]
[1776529637188,55.57,76121.85,0.0,-0.99468,0.0,0.9913]
[1776529638197,55.57,76122.49,0.0,-0.99467,0.0,0.99176]
[1776529643230,55.57,76121.06,0.0,-0.99468,0.0,0.99074]
[1776529648265,55.57,76115.11,0.0,-0.99471,0.0,0.98649]
[1776529653300,55.57,76112.75,0.0,-0.99472,0.0,0.98382]
[1776529656321,55.57,76117.75,0.0,-0.9947,0.0,0.98738]
[1776529661357,55.57,76116.12,0.0,-0.99471,0.0,0.98622]
[1776529666391,55.57,76112.77,0.0,-0.99472,0.0,0.98383]
[1776529671427,55.57,76111.35,0.0,-0.99473,0.0,0.98282]
[1776529676465,55.57,76115.08,0.0,-0.99471,0.0,0.98548]
[1776529677471,55.57,76115.41,0.0,-0.99471,0.0,0.98571]
[1776529683513,55.57,76115.14,0.0,-0.99471,0.0,0.98552]
[1776529688548,55.57,76116.5,0.0,-0.9947,0.0,0.98649]
[1776529690567,55.57,76109.89,0.0,-0.99473,0.0,0.98178]
[1776529691569,55.57,76109.83,0.0,-0.99473,0.0,0.98174]
[1776529696604,55.57,76108.76,0.0,-0.99474,0.0,0.98098]
[1776529699626,55.57,76115.29,0.0,-0.99471,0.0,0.98563]
[1776529700633,55.57,76118.37,0.0,-0.9947,0.0,0.98782]
[1776529702647,55.57,76123.28,0.0,-0.99468,0.0,0.99133]
[1776529707683,55.57,76120.53,0.0,-0.99469,0.0,0.98936]
[1776529712716,55.57,76117.15,0.0,-0.99471,0.0,0.98596]
[1776529719767,55.57,76121.33,0.0,-0.99469,0.0,0.98894]
[1776529725012,55.57,76124.3,0.0,-0.99468,0.0,0.99107]
[1776529730850,55.57,76123.0,0.0,-0.99468,0.0,0.99014]
[1776529735880,55.57,76123.04,0.0,-0.99468,0.0,0.99017]
[1776529741921,55.57,76122.48,0.0,-0.99468,0.0,0.98977]
[1776529743934,55.57,76115.44,0.0,-0.99471,0.0,0.98474]
[1776529750985,55.57,76115.59,0.0,-0.99471,0.0,0.98485]
[1776529756019,55.57,76115.93,0.0,-0.99471,0.0,0.98509]
[1776529761059,55.57,76108.51,0.0,-0.99474,0.0,0.97982]
[1776529762063,55.57,76106.51,0.0,-0.99475,0.0,0.9784]
[1776529765086,55.57,76104.64,0.0,-0.99476,0.0,0.97708]
[1776529771126,55.57,76106.85,0.0,-0.99476,0.0,0.97766]
[1776529777167,55.57,76110.37,0.0,-0.99474,0.0,0.98015]
[1776529782202,55.57,76111.64,0.0,-0.99474,0.0,0.98105]
[1776529787237,55.57,76113.65,0.0,-0.99473,0.0,0.98248]
[1776529791266,55.57,76108.48,0.0,-0.99475,0.0,0.97881]
[1776529796300,55.57,76108.75,0.0,-0.99475,0.0,0.979]
[1776529801336,55.57,76109.64,0.0,-0.99474,0.0,0.97964]
[1776529802343,55.57,76114.76,0.0,-0.99472,0.0,0.98327]
[1776529803349,55.57,76117.38,0.0,-0.99471,0.0,0.98513]
[1776529807377,55.57,76127.23,0.0,-0.99467,0.0,0.99217]
[1776529808386,55.57,76130.98,0.0,-0.99465,0.0,0.99486]
[1776529810412,55.57,76130.87,0.0,-0.99465,0.0,0.99478]
[1776529815645,55.57,76128.18,0.0,-0.99467,0.0,0.99285]
[1776529821477,55.57,76127.45,0.0,-0.99467,0.0,0.99233]
[1776529826519,55.57,76125.12,0.0,-0.99468,0.0,0.99066]
[1776529831548,55.57,76127.58,0.0,-0.99467,0.0,0.99143]
[1776529836582,55.57,76132.0,0.0,-0.99465,0.0,0.9946]
[1776529842624,55.57,76129.92,0.0,-0.99466,0.0,0.9931]
[1776529847659,55.57,76135.67,0.0,-0.99464,0.0,0.99723]
[1776529850680,55.57,76139.3,0.0,-0.99462,0.0,0.99985]
[1776529855926,55.57,76139.54,0.0,-0.99462,0.0,1.00002]
[1776529861763,55.57,76138.27,0.0,-0.99463,0.0,0.99911]
[1776529866793,55.57,76137.09,0.0,-0.99463,0.0,0.99826]
[1776529873842,55.57,76136.67,0.0,-0.99463,0.0,0.99795]
[1776529876066,55.57,76126.96,0.0,-0.99468,0.0,0.99098]
[1776529881897,55.57,76125.39,0.0,-0.99468,0.0,0.98986]
[1776529883912,55.57,76118.4,0.0,-0.99471,0.0,0.98487]
[1776529884920,55.57,76111.73,0.0,-0.99474,0.0,0.98013]
[1776529886136,55.57,76112.0,0.0,-0.99474,0.0,0.98032]
[1776529891969,55.57,76110.54,0.0,-0.99475,0.0,0.9783]
[1776529897009,55.57,76112.34,0.0,-0.99474,0.0,0.97958]
[1776529901032,55.57,76103.45,0.0,-0.99478,0.0,0.97329]
[1776529904053,55.57,76095.08,0.0,-0.99481,0.0,0.9674]
[1776529905061,55.57,76094.65,0.0,-0.99482,0.0,0.9671]
[1776529906278,55.57,76084.0,0.0,-0.99486,0.0,0.95966]
[1776529907075,55.57,76084.0,0.0,-0.99486,0.0,0.95966]
[1776529910098,55.57,76077.22,0.0,-0.99489,0.0,0.95494]
[1776529915131,55.57,76073.45,0.0,-0.9949,0.0,0.95233]
[1776529920170,55.57,76073.59,0.0,-0.9949,0.0,0.95242]
[1776529925201,55.57,76073.29,0.0,-0.9949,0.0,0.95222]
[1776529930235,55.57,76071.85,0.0,-0.99491,0.0,0.95122]
[1776529935272,55.57,76070.92,0.0,-0.99491,0.0,0.95058]
[1776529940309,55.57,76070.97,0.0,-0.99491,0.0,0.95061]
[1776529946559,55.57,76072.7,0.0,-0.99491,0.0,0.95181]
[1776529956629,55.57,76073.96,0.0,-0.99491,0.0,0.95171]
[1776529962463,55.57,76073.87,0.0,-0.99491,0.0,0.95165]
[1776529967498,55.57,76075.09,0.0,-0.9949,0.0,0.9525]
[1776529972533,55.57,76073.31,0.0,-0.99491,0.0,0.95126]
[1776529977570,55.57,76071.59,0.0,-0.99492,0.0,0.95008]
[1776529980591,55.57,76062.68,0.0,-0.99495,0.0,0.94393]
[1776529982604,55.57,76051.17,0.0,-0.995,0.0,0.93605]
[1776529983612,55.57,76050.42,0.0,-0.995,0.0,0.93554]
[1776529988648,55.57,76046.66,0.0,-0.99502,0.0,0.93297]
[1776529993683,55.57,76042.96,0.0,-0.99503,0.0,0.93046]
[1776529996913,55.57,76038.17,0.0,-0.99505,0.0,0.92721]
[1776530002747,55.57,76038.87,0.0,-0.99505,0.0,0.92768]
[1776530006983,55.57,76031.9,0.0,-0.99508,0.0,0.92297]
[1776530007781,55.57,76031.98,0.0,-0.99508,0.0,0.92303]
[1776530009794,55.57,76023.72,0.0,-0.99511,0.0,0.91747]
[1776530010805,55.57,76017.39,0.0,-0.99513,0.0,0.91323]
[1776530011864,55.57,76017.39,0.0,-0.99513,0.0,0.91323]
[1776530011928,55.57,76015.73,0.0,-0.99514,0.0,0.91118]
[1776530017053,55.57,76012.81,0.0,-0.99516,0.0,0.90923]
[1776530021878,55.57,76021.51,0.0,-0.99512,0.0,0.91505]
[1776530022886,55.57,76021.43,0.0,-0.99512,0.0,0.91499]
[1776530027921,55.57,76017.59,0.0,-0.99514,0.0,0.91242]
[1776530028927,55.57,76015.49,0.0,-0.99515,0.0,0.91102]
[1776530033964,55.57,76015.7,0.0,-0.99514,0.0,0.91116]
[1776530035992,55.57,76014.31,0.0,-0.99515,0.0,0.91023]
[1776530043028,55.57,76009.8,0.0,-0.99517,0.0,0.90723]
[1776530048062,55.57,76007.52,0.0,-0.99518,0.0,0.90572]
[1776530050076,55.57,76014.18,0.0,-0.99515,0.0,0.91015]
[1776530054103,55.57,76025.8,0.0,-0.99511,0.0,0.91792]
[1776530055109,55.57,76035.11,0.0,-0.99507,0.0,0.92419]
[1776530056117,55.57,76036.7,0.0,-0.99506,0.0,0.92527]
[1776530061152,55.57,76039.66,0.0,-0.99505,0.0,0.92727]
[1776530063165,55.57,76034.56,0.0,-0.99507,0.0,0.92382]
[1776530066187,55.57,76034.54,0.0,-0.99507,0.0,0.92381]
[1776530072228,55.57,76033.61,0.0,-0.99508,0.0,0.92224]
[1776530077263,55.57,76033.84,0.0,-0.99508,0.0,0.92239]
[1776530082298,55.57,76030.85,0.0,-0.99509,0.0,0.92038]
[1776530087333,55.57,76031.95,0.0,-0.99509,0.0,0.92112]
[1776530088341,55.57,76039.06,0.0,-0.99506,0.0,0.92592]
[1776530089350,55.57,76046.46,0.0,-0.99503,0.0,0.93094]
[1776530090357,55.57,76052.03,0.0,-0.99501,0.0,0.93473]
[1776530091363,55.57,76058.22,0.0,-0.99498,0.0,0.93896]
[1776530092370,55.57,76059.81,0.0,-0.99497,0.0,0.94005]
[1776530097405,55.57,76060.0,0.0,-0.99497,0.0,0.94018]
[1776530102440,55.57,76058.36,0.0,-0.99498,0.0,0.93905]
[1776530103446,55.57,76066.14,0.0,-0.99495,0.0,0.94439]
[1776530104453,55.57,76067.11,0.0,-0.99494,0.0,0.94506]
[1776530105461,55.57,76075.2,0.0,-0.99491,0.0,0.95064]
[1776530106495,55.57,76078.08,0.0,-0.9949,0.0,0.95264]
[1776530111538,55.57,76076.24,0.0,-0.99491,0.0,0.95136]
[1776530117760,55.57,76073.92,0.0,-0.99492,0.0,0.94976]
[1776530119594,55.57,76080.0,0.0,-0.99489,0.0,0.95397]
[1776530120601,55.57,76082.2,0.0,-0.99488,0.0,0.95549]
[1776530121609,55.57,76090.76,0.0,-0.99485,0.0,0.96146]
[1776530122617,55.57,76092.7,0.0,-0.99484,0.0,0.96281]
[1776530127834,55.57,76097.41,0.0,-0.99482,0.0,0.96611]
[1776530137902,55.57,76098.71,0.0,-0.99482,0.0,0.96604]
[1776530144769,55.57,76103.54,0.0,-0.9948,0.0,0.96943]
[1776530149805,55.57,76103.41,0.0,-0.9948,0.0,0.96934]
[1776530154842,55.57,76105.15,0.0,-0.99479,0.0,0.97057]
[1776530160883,55.57,76100.16,0.0,-0.99481,0.0,0.96706]
[1776530165918,55.57,76103.32,0.0,-0.9948,0.0,0.96928]
[1776530170952,55.57,76101.55,0.0,-0.99481,0.0,0.96803]
[1776530175988,55.57,76100.59,0.0,-0.99481,0.0,0.96736]
[1776530181026,55.57,76099.11,0.0,-0.99482,0.0,0.96632]
[1776530186058,55.57,76099.18,0.0,-0.99482,0.0,0.96637]
[1776530192100,55.57,76099.32,0.0,-0.99482,0.0,0.96549]
[1776530198326,55.57,76098.64,0.0,-0.99483,0.0,0.96502]
[1776530201165,55.57,76093.53,0.0,-0.99485,0.0,0.96144]
[1776530203179,55.57,76091.6,0.0,-0.99485,0.0,0.9601]
[1776530207206,55.57,76085.42,0.0,-0.99488,0.0,0.95579]
[1776530213250,55.57,76082.1,0.0,-0.99489,0.0,0.95349]
[1776530218466,55.57,76080.67,0.0,-0.9949,0.0,0.9525]
[1776530226340,55.57,76080.34,0.0,-0.9949,0.0,0.95227]
[1776530238606,55.57,76079.66,0.0,-0.9949,0.0,0.9518]
[1776530245472,55.57,76079.11,0.0,-0.99491,0.0,0.95142]
[1776530252522,55.57,76079.13,0.0,-0.99491,0.0,0.95046]
[1776530257557,55.57,76078.45,0.0,-0.99491,0.0,0.94999]
[1776530262591,55.57,76083.45,0.0,-0.99489,0.0,0.95346]
[1776530263598,55.57,76089.75,0.0,-0.99487,0.0,0.95783]
[1776530264604,55.57,76091.4,0.0,-0.99486,0.0,0.95898]
[1776530269640,55.57,76093.35,0.0,-0.99485,0.0,0.96034]
[1776530275682,55.57,76093.99,0.0,-0.99485,0.0,0.96079]
[1776530277697,55.57,76086.19,0.0,-0.99488,0.0,0.95536]
[1776530278705,55.57,76085.27,0.0,-0.99489,0.0,0.95472]
[1776530280721,55.57,76076.99,0.0,-0.99492,0.0,0.94899]
[1776530285752,55.57,76076.5,0.0,-0.99492,0.0,0.94865]
[1776530290787,55.57,76080.83,0.0,-0.9949,0.0,0.95164]
[1776530295836,55.57,76083.91,0.0,-0.99489,0.0,0.95378]
[1776530299048,55.57,76090.51,0.0,-0.99486,0.0,0.95836]
[1776530301864,55.57,76092.29,0.0,-0.99486,0.0,0.9596]
[1776530305893,55.57,76087.82,0.0,-0.99488,0.0,0.95649]
[1776530310928,55.57,76087.43,0.0,-0.99488,0.0,0.95622]
[1776530315962,55.57,76087.82,0.0,-0.99488,0.0,0.95552]
[1776530320999,55.57,76088.68,0.0,-0.99488,0.0,0.95612]
[1776530326032,55.57,76088.96,0.0,-0.99488,0.0,0.95631]
[1776530331067,55.57,76089.47,0.0,-0.99487,0.0,0.95667]
[1776530336102,55.57,76093.51,0.0,-0.99486,0.0,0.95948]
[1776530338116,55.57,76095.5,0.0,-0.99485,0.0,0.96087]
[1776530343151,55.57,76097.96,0.0,-0.99484,0.0,0.96259]
[1776530347179,55.57,76103.94,0.0,-0.99481,0.0,0.96678]
[1776530352216,55.57,76108.82,0.0,-0.99479,0.0,0.97021]
[1776530357251,55.57,76110.07,0.0,-0.99479,0.0,0.97109]
[1776530362285,55.57,76111.27,0.0,-0.99478,0.0,0.97193]
[1776530367319,55.57,76112.9,0.0,-0.99478,0.0,0.97308]
[1776530372354,55.57,76112.14,0.0,-0.99478,0.0,0.97156]
[1776530378397,55.57,76110.7,0.0,-0.99479,0.0,0.97055]
[1776530383431,55.57,76098.68,0.0,-0.99484,0.0,0.96212]
[1776530384439,55.57,76091.53,0.0,-0.99487,0.0,0.95713]
[1776530385447,55.57,76091.01,0.0,-0.99487,0.0,0.95677]
[1776530390482,55.57,76087.49,0.0,-0.99489,0.0,0.95432]
[1776530392496,55.57,76081.64,0.0,-0.99491,0.0,0.95027]
[1776530397530,55.57,76079.99,0.0,-0.99492,0.0,0.94913]
[1776530405587,55.57,76079.2,0.0,-0.99492,0.0,0.94858]
[1776530410622,55.57,76080.93,0.0,-0.99491,0.0,0.94978]
[1776530415657,55.57,76080.47,0.0,-0.99492,0.0,0.94946]
[1776530420693,55.57,76080.51,0.0,-0.99492,0.0,0.94949]
[1776530425730,55.57,76080.02,0.0,-0.99492,0.0,0.94915]
[1776530430763,55.57,76079.68,0.0,-0.99492,0.0,0.94891]
[1776530435797,55.57,76079.43,0.0,-0.99492,0.0,0.94778]
[1776530440840,55.57,76076.8,0.0,-0.99494,0.0,0.94596]
[1776530445868,55.57,76074.95,0.0,-0.99494,0.0,0.94469]
[1776530447882,55.57,76069.76,0.0,-0.99496,0.0,0.94112]
[1776530449895,55.57,76067.29,0.0,-0.99497,0.0,0.93943]
[1776530453923,55.57,76062.1,0.0,-0.995,0.0,0.93588]
[1776530458958,55.57,76059.8,0.0,-0.995,0.0,0.93431]
[1776530463993,55.57,76059.37,0.0,-0.99501,0.0,0.93401]
[1776530470271,55.57,76057.32,0.0,-0.99501,0.0,0.93262]
[1776530476080,55.57,76054.84,0.0,-0.99502,0.0,0.93093]
[1776530481114,55.57,76053.29,0.0,-0.99503,0.0,0.92988]
[1776530487156,55.57,76050.14,0.0,-0.99504,0.0,0.92774]
[1776530494205,55.57,76049.15,0.0,-0.99505,0.0,0.92612]
[1776530497537,55.57,76049.57,0.0,-0.99505,0.0,0.9264]
[1776530500483,55.57,76053.18,0.0,-0.99504,0.0,0.92885]
[1776530506289,55.57,76051.91,0.0,-0.99504,0.0,0.92799]
[1776530511324,55.57,76051.97,0.0,-0.99504,0.0,0.92803]
[1776530513348,55.57,76057.23,0.0,-0.99502,0.0,0.9316]
[1776530518373,55.57,76057.33,0.0,-0.99502,0.0,0.93167]
[1776530523408,55.57,76038.85,0.0,-0.99509,0.0,0.91917]
[1776530524427,55.57,76038.85,0.0,-0.99509,0.0,0.91917]
[1776530524528,55.57,76038.78,0.0,-0.99509,0.0,0.91912]
[1776530530694,55.57,76038.8,0.0,-0.99509,0.0,0.91913]
[1776530536505,55.57,76040.76,0.0,-0.99509,0.0,0.92045]
[1776530541538,55.57,76042.71,0.0,-0.99508,0.0,0.92177]
[1776530547580,55.57,76043.58,0.0,-0.99507,0.0,0.92235]
[1776530552617,55.57,76045.23,0.0,-0.99507,0.0,0.92252]
[1776530555636,55.57,76037.18,0.0,-0.9951,0.0,0.9171]
[1776530556673,55.57,76030.78,0.0,-0.99513,0.0,0.91281]
[1776530557651,55.57,76032.27,0.0,-0.99512,0.0,0.91381]
[1776530566715,55.57,76033.91,0.0,-0.99512,0.0,0.91491]
[1776530571754,55.57,76031.07,0.0,-0.99513,0.0,0.91301]
[1776530576784,55.57,76030.01,0.0,-0.99513,0.0,0.9123]
[1776530581830,55.57,76031.17,0.0,-0.99513,0.0,0.91307]
[1776530583839,55.57,76037.56,0.0,-0.9951,0.0,0.91736]
[1776530584847,55.57,76037.29,0.0,-0.9951,0.0,0.91718]
[1776530590888,55.57,76037.04,0.0,-0.9951,0.0,0.91701]
[1776530595935,55.57,76037.14,0.0,-0.9951,0.0,0.91707]
[1776530600972,55.57,76037.98,0.0,-0.9951,0.0,0.91764]
[1776530606005,55.57,76035.64,0.0,-0.99511,0.0,0.91607]
[1776530611049,55.57,76031.39,0.0,-0.99513,0.0,0.91228]
[1776530613060,55.57,76025.22,0.0,-0.99516,0.0,0.90816]
[1776530616081,55.57,76021.1,0.0,-0.99517,0.0,0.90542]
[1776530621332,55.57,76014.85,0.0,-0.9952,0.0,0.90128]
[1776530627159,55.57,76014.2,0.0,-0.9952,0.0,0.90085]
[1776530632193,55.57,76018.37,0.0,-0.99518,0.0,0.90361]
[1776530636223,55.57,76021.36,0.0,-0.99517,0.0,0.90559]
[1776530641473,55.57,76022.6,0.0,-0.99517,0.0,0.90642]
[1776530644278,55.57,76029.7,0.0,-0.99514,0.0,0.91115]
[1776530649313,55.57,76031.14,0.0,-0.99513,0.0,0.91211]
[1776530657368,55.57,76031.98,0.0,-0.99513,0.0,0.91268]
[1776530662403,55.57,76035.51,0.0,-0.99512,0.0,0.91504]
[1776530666431,55.57,76042.33,0.0,-0.99509,0.0,0.91962]
[1776530671684,55.57,76031.31,0.0,-0.99514,0.0,0.91129]
[1776530673480,55.57,76028.19,0.0,-0.99515,0.0,0.90921]
[1776530676501,55.57,76020.75,0.0,-0.99518,0.0,0.90426]
[1776530678516,55.57,76018.41,0.0,-0.99519,0.0,0.9027]
[1776530681754,55.57,76012.41,0.0,-0.99521,0.0,0.89873]
[1776530687587,55.57,76012.59,0.0,-0.99521,0.0,0.89885]
[1776530696650,55.57,76012.39,0.0,-0.99521,0.0,0.89872]
[1776530701894,55.57,76010.03,0.0,-0.99522,0.0,0.89716]
[1776530707727,55.57,76009.6,0.0,-0.99522,0.0,0.89688]
[1776530717800,55.57,76008.53,0.0,-0.99523,0.0,0.89617]
[1776530722834,55.57,76012.57,0.0,-0.99521,0.0,0.89884]
[1776530724849,55.57,76012.9,0.0,-0.99521,0.0,0.89906]
[1776530729883,55.57,76015.94,0.0,-0.9952,0.0,0.90107]
[1776530734918,55.57,76019.07,0.0,-0.99519,0.0,0.90221]
[1776530739953,55.57,76023.99,0.0,-0.99517,0.0,0.90548]
[1776530744988,55.57,76026.75,0.0,-0.99516,0.0,0.90731]
[1776530750028,55.57,76026.61,0.0,-0.99516,0.0,0.90722]
[1776530759086,55.57,76028.86,0.0,-0.99515,0.0,0.90872]
[1776530764121,55.57,76029.86,0.0,-0.99515,0.0,0.90939]
[1776530769156,55.57,76034.83,0.0,-0.99513,0.0,0.91271]
[1776530771171,55.57,76037.58,0.0,-0.99512,0.0,0.91455]
[1776530774191,55.57,76029.86,0.0,-0.99515,0.0,0.90939]
[1776530775198,55.57,76027.94,0.0,-0.99516,0.0,0.90811]
[1776530781242,55.57,76028.01,0.0,-0.99516,0.0,0.90815]
[1776530786279,55.57,76030.06,0.0,-0.99515,0.0,0.90952]
[1776530791314,55.57,76031.78,0.0,-0.99515,0.0,0.90973]
[1776530798362,55.57,76031.85,0.0,-0.99514,0.0,0.90978]
[1776530803398,55.57,76030.43,0.0,-0.99515,0.0,0.90883]
[1776530805412,55.57,76025.12,0.0,-0.99517,0.0,0.90529]
[1776530806419,55.57,76018.06,0.0,-0.9952,0.0,0.90061]
[1776530807427,55.57,76014.96,0.0,-0.99521,0.0,0.89856]
[1776530809439,55.57,76011.81,0.0,-0.99522,0.0,0.89648]
[1776530814475,55.57,76010.84,0.0,-0.99523,0.0,0.89584]
[1776530819509,55.57,76010.18,0.0,-0.99523,0.0,0.89541]
[1776530824544,55.57,76008.71,0.0,-0.99524,0.0,0.89444]
[1776530828209,55.57,76012.41,0.0,-0.99522,0.0,0.89688]
[1776530828311,55.57,76006.97,0.0,-0.99524,0.0,0.8933]
[1776530833607,55.57,76008.07,0.0,-0.99524,0.0,0.89402]
[1776530838643,55.57,76007.3,0.0,-0.99524,0.0,0.89352]
[1776530844684,55.57,76005.9,0.0,-0.99525,0.0,0.8926]
[1776530846210,55.57,76005.9,0.0,-0.99525,0.0,0.8926]
[1776530851734,55.57,76005.51,0.0,-0.99525,0.0,0.89142]
[1776530856798,55.57,76005.42,0.0,-0.99525,0.0,0.89136]
[1776530863029,55.57,76003.54,0.0,-0.99526,0.0,0.89012]
[1776530871902,55.57,76006.6,0.0,-0.99525,0.0,0.89213]
[1776530873106,55.57,75994.23,0.0,-0.9953,0.0,0.88404]
[1776530874926,55.57,75978.44,0.0,-0.99536,0.0,0.8738]
[1776530875876,55.57,75978.44,0.0,-0.99536,0.0,0.8738]
[1776530875977,55.57,75980.07,0.0,-0.99535,0.0,0.87485]
[1776530881973,55.57,75976.71,0.0,-0.99536,0.0,0.87269]
[1776530887009,55.57,75980.04,0.0,-0.99535,0.0,0.87483]
[1776530892044,55.57,75979.77,0.0,-0.99535,0.0,0.87466]
[1776530893372,55.57,75979.77,0.0,-0.99535,0.0,0.87466]
[1776530894507,55.57,75979.36,0.0,-0.99535,0.0,0.8744]
[1776530899098,55.57,75973.24,0.0,-0.99537,0.0,0.87045]
[1776530903317,55.57,75957.92,0.0,-0.99543,0.0,0.86064]
[1776530904130,55.57,75957.92,0.0,-0.99543,0.0,0.86064]
[1776530906143,55.57,75956.39,0.0,-0.99544,0.0,0.85967]
[1776530907149,55.57,75956.41,0.0,-0.99544,0.0,0.85968]
[1776530909164,55.57,75955.66,0.0,-0.99544,0.0,0.85921]
[1776530910172,55.57,75955.48,0.0,-0.99544,0.0,0.85909]
[1776530911178,55.57,75956.02,0.0,-0.99544,0.0,0.85854]
[1776530912191,55.57,75956.06,0.0,-0.99544,0.0,0.85856]
[1776530913387,55.57,75947.77,0.0,-0.99547,0.0,0.8533]
[1776530915210,55.57,75949.23,0.0,-0.99547,0.0,0.85423]
[1776530917222,55.57,75949.17,0.0,-0.99547,0.0,0.85419]
[1776530919235,55.57,75945.04,0.0,-0.99548,0.0,0.85158]
[1776530920241,55.57,75943.9,0.0,-0.99549,0.0,0.85086]
[1776530921248,55.57,75943.68,0.0,-0.99549,0.0,0.85072]
[1776530922255,55.57,75945.02,0.0,-0.99548,0.0,0.85157]
[1776530923263,55.57,75945.76,0.0,-0.99548,0.0,0.85203]
[1776530924270,55.57,75944.8,0.0,-0.99549,0.0,0.85143]
[1776530926283,55.57,75943.89,0.0,-0.99549,0.0,0.85085]
[1776530928297,55.57,75942.47,0.0,-0.99549,0.0,0.84996]
[1776530929304,55.57,75941.94,0.0,-0.9955,0.0,0.84962]
[1776530930312,55.57,75934.83,0.0,-0.99552,0.0,0.84515]
[1776530933332,55.57,75934.25,0.0,-0.99552,0.0,0.84479]
[1776530934340,55.57,75934.15,0.0,-0.99552,0.0,0.84473]
[1776530935346,55.57,75933.84,0.0,-0.99553,0.0,0.84453]
[1776530937360,55.57,75933.1,0.0,-0.99553,0.0,0.84407]
[1776530940383,55.57,75932.93,0.0,-0.99553,0.0,0.84396]
[1776530942396,55.57,75936.9,0.0,-0.99551,0.0,0.84645]
[1776530945417,55.57,75937.17,0.0,-0.99551,0.0,0.84662]
[1776530947433,55.57,75936.41,0.0,-0.99552,0.0,0.84614]
[1776530949445,55.57,75936.0,0.0,-0.99552,0.0,0.84589]
[1776530953671,55.57,75935.79,0.0,-0.99552,0.0,0.84575]
[1776530957502,55.57,75934.18,0.0,-0.99552,0.0,0.84474]
[1776530959516,55.57,75942.11,0.0,-0.9955,0.0,0.84973]
[1776530960522,55.57,75943.13,0.0,-0.99549,0.0,0.85037]
[1776530963739,55.57,75949.91,0.0,-0.99547,0.0,0.85466]
[1776530965560,55.57,75949.6,0.0,-0.99547,0.0,0.85446]
[1776530968580,55.57,75950.08,0.0,-0.99547,0.0,0.85477]
[1776530970595,55.57,75949.48,0.0,-0.99547,0.0,0.85439]
[1776530971603,55.57,75947.67,0.0,-0.99548,0.0,0.85235]
[1776530972608,55.57,75941.06,0.0,-0.9955,0.0,0.84818]
[1776530977646,55.57,75937.69,0.0,-0.99552,0.0,0.84606]
[1776530980668,55.57,75934.71,0.0,-0.99553,0.0,0.84419]
[1776530983881,55.57,75931.36,0.0,-0.99554,0.0,0.84209]
[1776530986709,55.57,75930.51,0.0,-0.99554,0.0,0.84156]
[1776530990736,55.57,75928.66,0.0,-0.99555,0.0,0.8404]
[1776530994765,55.57,75927.25,0.0,-0.99555,0.0,0.83952]
[1776530999802,55.57,75925.53,0.0,-0.99556,0.0,0.83845]
[1776531004021,55.57,75925.31,0.0,-0.99556,0.0,0.83831]
[1776531008866,55.57,75924.73,0.0,-0.99556,0.0,0.83795]
[1776531014091,55.57,75918.5,0.0,-0.99559,0.0,0.83408]
[1776531016922,55.57,75916.97,0.0,-0.99559,0.0,0.83313]
[1776531017928,55.57,75916.25,0.0,-0.99559,0.0,0.83268]
[1776531018935,55.57,75914.95,0.0,-0.9956,0.0,0.83188]
[1776531019943,55.57,75916.37,0.0,-0.99559,0.0,0.83276]
[1776531021957,55.57,75917.42,0.0,-0.99559,0.0,0.83341]
[1776531024161,55.57,75917.61,0.0,-0.99559,0.0,0.83353]
[1776531027001,55.57,75888.35,0.0,-0.99569,0.0,0.81554]
[1776531029018,55.57,75887.19,0.0,-0.9957,0.0,0.81484]
[1776531030028,55.57,75889.51,0.0,-0.99569,0.0,0.81625]
[1776531031031,55.57,75893.47,0.0,-0.99568,0.0,0.8178]
[1776531032041,55.57,75895.03,0.0,-0.99567,0.0,0.81875]
[1776531033046,55.57,75896.99,0.0,-0.99567,0.0,0.81995]
[1776531035060,55.57,75897.51,0.0,-0.99567,0.0,0.82027]
[1776531037072,55.57,75897.44,0.0,-0.99567,0.0,0.82023]
[1776531039087,55.57,75898.27,0.0,-0.99566,0.0,0.82073]
[1776531043115,55.57,75892.37,0.0,-0.99568,0.0,0.81713]
[1776531046138,55.57,75893.68,0.0,-0.99568,0.0,0.81793]
[1776531048174,55.57,75895.71,0.0,-0.99567,0.0,0.81917]
[1776531050176,55.57,75902.97,0.0,-0.99565,0.0,0.82362]
[1776531052191,55.57,75906.42,0.0,-0.99563,0.0,0.82574]
[1776531055211,55.57,75907.78,0.0,-0.99563,0.0,0.82657]
[1776531059238,55.57,75908.3,0.0,-0.99563,0.0,0.82689]
[1776531062259,55.57,75908.69,0.0,-0.99563,0.0,0.82714]
[1776531063267,55.57,75908.88,0.0,-0.99563,0.0,0.82725]
[1776531064456,55.57,75908.87,0.0,-0.99563,0.0,0.82725]
[1776531065282,55.57,75908.87,0.0,-0.99563,0.0,0.82725]
[1776531066289,55.57,75908.92,0.0,-0.99562,0.0,0.82728]
[1776531067296,55.57,75912.11,0.0,-0.99561,0.0,0.82925]
[1776531070317,55.57,75909.8,0.0,-0.99562,0.0,0.82782]
[1776531073339,55.57,75905.2,0.0,-0.99564,0.0,0.82499]
[1776531074529,55.57,75895.85,0.0,-0.99567,0.0,0.81925]
[1776531075358,55.57,75895.85,0.0,-0.99567,0.0,0.81925]
[1776531077371,55.57,75889.27,0.0,-0.99569,0.0,0.81524]
[1776531080387,55.57,75879.89,0.0,-0.99573,0.0,0.80954]
[1776531085427,55.57,75877.43,0.0,-0.99574,0.0,0.80806]
[1776531088443,55.57,75876.99,0.0,-0.99574,0.0,0.80779]
[1776531092471,55.57,75874.77,0.0,-0.99575,0.0,0.80559]
[1776531095493,55.57,75876.13,0.0,-0.99575,0.0,0.80641]
[1776531097507,55.57,75878.62,0.0,-0.99574,0.0,0.80792]
[1776531102543,55.57,75877.93,0.0,-0.99574,0.0,0.8075]
[1776531107577,55.57,75873.79,0.0,-0.99575,0.0,0.805]
[1776531109592,55.57,75879.83,0.0,-0.99573,0.0,0.80865]
[1776531112613,55.57,75881.43,0.0,-0.99573,0.0,0.80962]
[1776531117648,55.57,75880.4,0.0,-0.99573,0.0,0.80899]
[1776531122687,55.57,75878.99,0.0,-0.99574,0.0,0.80814]
[1776531127719,55.57,75875.39,0.0,-0.99575,0.0,0.80597]
[1776531129732,55.57,75883.94,0.0,-0.99572,0.0,0.81114]
[1776531132753,55.57,75884.61,0.0,-0.99572,0.0,0.81154]
[1776531137788,55.57,75885.52,0.0,-0.99571,0.0,0.8121]
[1776531142823,55.57,75887.36,0.0,-0.99571,0.0,0.81321]
[1776531147859,55.57,75887.92,0.0,-0.9957,0.0,0.81355]
[1776531155089,55.57,75886.83,0.0,-0.99571,0.0,0.81203]
[1776531160950,55.57,75886.87,0.0,-0.99571,0.0,0.81205]
[1776531163971,55.57,75880.45,0.0,-0.99573,0.0,0.80817]
[1776531170017,55.57,75884.8,0.0,-0.99572,0.0,0.8108]
[1776531175229,55.57,75885.9,0.0,-0.99572,0.0,0.81147]
[1776531181092,55.57,75883.64,0.0,-0.99572,0.0,0.8101]
[1776531187135,55.57,75883.12,0.0,-0.99573,0.0,0.80978]
[1776531191163,55.57,75888.83,0.0,-0.99571,0.0,0.81324]
[1776531196198,55.57,75891.09,0.0,-0.9957,0.0,0.81462]
[1776531201234,55.57,75888.5,0.0,-0.99571,0.0,0.81304]
[1776531206269,55.57,75887.14,0.0,-0.99571,0.0,0.81222]
[1776531211304,55.57,75886.02,0.0,-0.99572,0.0,0.81068]
[1776531215509,55.57,75879.66,0.0,-0.99574,0.0,0.80683]
[1776531221374,55.57,75877.41,0.0,-0.99575,0.0,0.80547]
[1776531225580,55.57,75890.25,0.0,-0.9957,0.0,0.81325]
[1776531227416,55.57,75893.03,0.0,-0.9957,0.0,0.81494]
[1776531232457,55.57,75896.7,0.0,-0.99568,0.0,0.81717]
[1776531237486,55.57,75899.48,0.0,-0.99567,0.0,0.81887]
[1776531242521,55.57,75902.27,0.0,-0.99566,0.0,0.82058]
[1776531247557,55.57,75903.84,0.0,-0.99566,0.0,0.82154]
[1776531252593,55.57,75904.52,0.0,-0.99565,0.0,0.82196]
[1776531258634,55.57,75906.67,0.0,-0.99565,0.0,0.82328]
[1776531264675,55.57,75908.75,0.0,-0.99564,0.0,0.82456]
[1776531271724,55.57,75911.12,0.0,-0.99564,0.0,0.82514]
[1776531274747,55.57,75920.91,0.0,-0.9956,0.0,0.83118]
[1776531275754,55.57,75920.23,0.0,-0.9956,0.0,0.83076]
[1776531280787,55.57,75921.27,0.0,-0.9956,0.0,0.83141]
[1776531286015,55.57,75920.33,0.0,-0.9956,0.0,0.83083]
[1776531290865,55.57,75926.3,0.0,-0.99558,0.0,0.83453]
[1776531291864,55.57,75931.02,0.0,-0.99556,0.0,0.83746]
[1776531292896,55.57,75932.84,0.0,-0.99556,0.0,0.8386]
[1776531296085,55.57,75929.03,0.0,-0.99557,0.0,0.83622]
[1776531299921,55.57,75928.6,0.0,-0.99557,0.0,0.83596]
[1776531303949,55.57,75928.15,0.0,-0.99557,0.0,0.83568]
[1776531306156,55.57,75937.75,0.0,-0.99554,0.0,0.84167]
[1776531307976,55.57,75937.97,0.0,-0.99554,0.0,0.8418]
[1776531308995,55.57,75938.56,0.0,-0.99554,0.0,0.84217]
[1776531309995,55.57,75938.72,0.0,-0.99554,0.0,0.84227]
[1776531311004,55.57,75943.69,0.0,-0.99552,0.0,0.84539]
[1776531313019,55.57,75945.39,0.0,-0.99551,0.0,0.84646]
[1776531314025,55.57,75946.72,0.0,-0.99551,0.0,0.84729]
[1776531315035,55.57,75946.3,0.0,-0.99551,0.0,0.84703]
[1776531316227,55.57,75946.61,0.0,-0.99551,0.0,0.84722]
[1776531318055,55.57,75946.89,0.0,-0.99551,0.0,0.8474]
[1776531319066,55.57,75946.98,0.0,-0.99551,0.0,0.84746]
[1776531320068,55.57,75948.08,0.0,-0.9955,0.0,0.84815]
[1776531321076,55.57,75948.82,0.0,-0.9955,0.0,0.84862]
[1776531322082,55.57,75949.15,0.0,-0.9955,0.0,0.84882]
[1776531324095,55.57,75949.96,0.0,-0.99549,0.0,0.84933]
[1776531326296,55.57,75955.26,0.0,-0.99547,0.0,0.85268]
[1776531327116,55.57,75955.26,0.0,-0.99547,0.0,0.85268]
[1776531328128,55.57,75955.47,0.0,-0.99547,0.0,0.85281]
[1776531331145,55.57,75951.11,0.0,-0.99549,0.0,0.84917]
[1776531332156,55.57,75948.06,0.0,-0.99551,0.0,0.84725]
[1776531333159,55.57,75945.2,0.0,-0.99552,0.0,0.84545]
[1776531334166,55.57,75942.03,0.0,-0.99553,0.0,0.84346]
[1776531335173,55.57,75940.55,0.0,-0.99553,0.0,0.84253]
[1776531339200,55.57,75939.86,0.0,-0.99554,0.0,0.8421]
[1776531340207,55.57,75938.68,0.0,-0.99554,0.0,0.84136]
[1776531343228,55.57,75937.29,0.0,-0.99555,0.0,0.84049]
[1776531345243,55.57,75937.38,0.0,-0.99554,0.0,0.84055]
[1776531348262,55.57,75937.3,0.0,-0.99555,0.0,0.8405]
[1776531355313,55.57,75936.86,0.0,-0.99555,0.0,0.84022]
[1776531356506,55.57,75935.66,0.0,-0.99555,0.0,0.83947]
[1776531366578,55.57,75932.64,0.0,-0.99556,0.0,0.83759]
[1776531367397,55.57,75932.64,0.0,-0.99556,0.0,0.83759]
[1776531369411,55.57,75934.14,0.0,-0.99556,0.0,0.83853]
[1776531371426,55.57,75933.41,0.0,-0.99556,0.0,0.83807]
[1776531372431,55.57,75935.0,0.0,-0.99555,0.0,0.83906]
[1776531373438,55.57,75936.34,0.0,-0.99555,0.0,0.8399]
[1776531374446,55.57,75936.99,0.0,-0.99555,0.0,0.84031]
[1776531376647,55.57,75936.45,0.0,-0.99555,0.0,0.83997]
[1776531378477,55.57,75936.45,0.0,-0.99555,0.0,0.83997]
[1776531379480,55.57,75934.19,0.0,-0.99556,0.0,0.83856]
[1776531381493,55.57,75927.47,0.0,-0.99558,0.0,0.83437]
[1776531382502,55.57,75927.75,0.0,-0.99558,0.0,0.83455]
[1776531384516,55.57,75927.02,0.0,-0.99558,0.0,0.83409]
[1776531385522,55.57,75926.99,0.0,-0.99558,0.0,0.83408]
[1776531386717,55.57,75918.6,0.0,-0.99561,0.0,0.82888]
[1776531387536,55.57,75918.6,0.0,-0.99561,0.0,0.82888]
[1776531388544,55.57,75917.96,0.0,-0.99562,0.0,0.82848]
[1776531389550,55.57,75918.73,0.0,-0.99561,0.0,0.82896]
[1776531390558,55.57,75919.05,0.0,-0.99561,0.0,0.82916]
[1776531391566,55.57,75919.57,0.0,-0.99561,0.0,0.8286]
[1776531392571,55.57,75920.0,0.0,-0.99561,0.0,0.82887]
[1776531396787,55.57,75920.23,0.0,-0.99561,0.0,0.82901]
[1776531405665,55.57,75921.5,0.0,-0.99561,0.0,0.8298]
[1776531406857,55.57,75928.96,0.0,-0.99558,0.0,0.83442]
[1776531407679,55.57,75928.96,0.0,-0.99558,0.0,0.83442]
[1776531409693,55.57,75929.99,0.0,-0.99558,0.0,0.83506]
[1776531410700,55.57,75929.92,0.0,-0.99558,0.0,0.83502]
[1776531411708,55.57,75929.95,0.0,-0.99558,0.0,0.83504]
[1776531412720,55.57,75930.12,0.0,-0.99558,0.0,0.83514]
[1776531413726,55.57,75930.13,0.0,-0.99558,0.0,0.83515]
[1776531415744,55.57,75929.74,0.0,-0.99558,0.0,0.8349]
[1776531417751,55.57,75930.18,0.0,-0.99558,0.0,0.83518]
[1776531419765,55.57,75929.88,0.0,-0.99558,0.0,0.83499]
[1776531421779,55.57,75930.07,0.0,-0.99558,0.0,0.83511]
[1776531423793,55.57,75930.39,0.0,-0.99557,0.0,0.83531]
[1776531425807,55.57,75930.45,0.0,-0.99557,0.0,0.83535]
[1776531427821,55.57,75930.01,0.0,-0.99558,0.0,0.83507]
[1776531429836,55.57,75927.84,0.0,-0.99558,0.0,0.83372]
[1776531430842,55.57,75906.46,0.0,-0.99566,0.0,0.82054]
[1776531431849,55.57,75901.09,0.0,-0.99568,0.0,0.81726]
[1776531433863,55.57,75902.18,0.0,-0.99568,0.0,0.81792]
[1776531434870,55.57,75902.36,0.0,-0.99568,0.0,0.81803]
[1776531435878,55.57,75903.01,0.0,-0.99567,0.0,0.81843]
[1776531436884,55.57,75903.35,0.0,-0.99567,0.0,0.81864]
[1776531437892,55.57,75904.31,0.0,-0.99567,0.0,0.81922]
[1776531438902,55.57,75902.68,0.0,-0.99567,0.0,0.81823]
[1776531439905,55.57,75903.41,0.0,-0.99567,0.0,0.81867]
[1776531447143,55.57,75904.02,0.0,-0.99567,0.0,0.81905]
[1776531450979,55.57,75909.44,0.0,-0.99565,0.0,0.82237]
[1776531451989,55.57,75909.77,0.0,-0.99565,0.0,0.8217]
[1776531452997,55.57,75912.68,0.0,-0.99564,0.0,0.82349]
[1776531454004,55.57,75917.62,0.0,-0.99563,0.0,0.82653]
[1776531455015,55.57,75918.92,0.0,-0.99562,0.0,0.82733]
[1776531456018,55.57,75918.99,0.0,-0.99562,0.0,0.82737]
[1776531458031,55.57,75918.92,0.0,-0.99562,0.0,0.82733]
[1776531460047,55.57,75918.58,0.0,-0.99562,0.0,0.82712]
[1776531462060,55.57,75918.18,0.0,-0.99562,0.0,0.82687]
[1776531464073,55.57,75915.09,0.0,-0.99563,0.0,0.82497]
[1776531467284,55.57,75914.23,0.0,-0.99564,0.0,0.82444]
[1776531469108,55.57,75913.09,0.0,-0.99564,0.0,0.82374]
[1776531471122,55.57,75914.67,0.0,-0.99564,0.0,0.82471]
[1776531473136,55.57,75915.75,0.0,-0.99563,0.0,0.82537]
[1776531475150,55.57,75916.24,0.0,-0.99563,0.0,0.82568]
[1776531477354,55.57,75916.27,0.0,-0.99563,0.0,0.82569]
[1776531481193,55.57,75916.5,0.0,-0.99563,0.0,0.82584]
[1776531487450,55.57,75919.39,0.0,-0.99562,0.0,0.82762]
[1776531489248,55.57,75937.88,0.0,-0.99555,0.0,0.83909]
[1776531490255,55.57,75938.72,0.0,-0.99555,0.0,0.83962]
[1776531494283,55.57,75937.03,0.0,-0.99556,0.0,0.83856]
[1776531499322,55.57,75935.41,0.0,-0.99556,0.0,0.83755]
[1776531501340,55.57,75930.1,0.0,-0.99558,0.0,0.83425]
[1776531502342,55.57,75928.66,0.0,-0.99559,0.0,0.83335]
[1776531503550,55.57,75928.73,0.0,-0.99559,0.0,0.8334]
[1776531505363,55.57,75928.77,0.0,-0.99559,0.0,0.83342]
[1776531506371,55.57,75929.53,0.0,-0.99558,0.0,0.83389]
[1776531507377,55.57,75930.32,0.0,-0.99558,0.0,0.83439]
[1776531508384,55.57,75930.11,0.0,-0.99558,0.0,0.83425]
[1776531509392,55.57,75930.92,0.0,-0.99558,0.0,0.83476]
[1776531510398,55.57,75931.88,0.0,-0.99557,0.0,0.83535]
[1776531511406,55.57,75934.63,0.0,-0.99557,0.0,0.83618]
[1776531512413,55.57,75937.21,0.0,-0.99556,0.0,0.83779]
[1776531513621,55.57,75962.79,0.0,-0.99547,0.0,0.85387]
[1776531514426,55.57,75962.79,0.0,-0.99547,0.0,0.85387]
[1776531515436,55.57,75969.56,0.0,-0.99544,0.0,0.85817]
[1776531516441,55.57,75962.14,0.0,-0.99547,0.0,0.85346]
[1776531517648,55.57,75958.3,0.0,-0.99548,0.0,0.85103]
[1776531518454,55.57,75958.3,0.0,-0.99548,0.0,0.85103]
[1776531519462,55.57,75956.99,0.0,-0.99549,0.0,0.8502]
[1776531520468,55.57,75956.83,0.0,-0.99549,0.0,0.8501]
[1776531521475,55.57,75958.16,0.0,-0.99548,0.0,0.85094]
[1776531522482,55.57,75958.46,0.0,-0.99548,0.0,0.85113]
[1776531523489,55.57,75958.16,0.0,-0.99548,0.0,0.85094]
[1776531524496,55.57,75957.67,0.0,-0.99548,0.0,0.85063]
[1776531525503,55.57,75957.2,0.0,-0.99549,0.0,0.85033]
[1776531526511,55.57,75957.13,0.0,-0.99549,0.0,0.85029]
[1776531527718,55.57,75956.47,0.0,-0.99549,0.0,0.84987]
[1776531528524,55.57,75956.47,0.0,-0.99549,0.0,0.84987]
[1776531529531,55.57,75956.96,0.0,-0.99549,0.0,0.85018]
[1776531532553,55.57,75956.65,0.0,-0.99549,0.0,0.84999]
[1776531533578,55.57,75956.8,0.0,-0.99549,0.0,0.85008]
[1776531536598,55.57,75954.85,0.0,-0.99549,0.0,0.84885]
[1776531538610,55.57,75952.42,0.0,-0.9955,0.0,0.84732]
[1776531540624,55.57,75953.06,0.0,-0.9955,0.0,0.84772]
[1776531542638,55.57,75953.66,0.0,-0.9955,0.0,0.8481]
[1776531547859,55.57,75955.58,0.0,-0.99549,0.0,0.84931]
[1776531548680,55.57,75955.58,0.0,-0.99549,0.0,0.84931]
[1776531551701,55.57,75954.7,0.0,-0.9955,0.0,0.84876]
[1776531554722,55.57,75955.46,0.0,-0.99549,0.0,0.84924]
[1776531557929,55.57,75956.25,0.0,-0.99549,0.0,0.84973]
[1776531560765,55.57,75955.35,0.0,-0.99549,0.0,0.84917]
[1776531564795,55.57,75953.33,0.0,-0.9955,0.0,0.84789]
[1776531569828,55.57,75949.39,0.0,-0.99551,0.0,0.84542]
[1776531572849,55.57,75947.4,0.0,-0.99553,0.0,0.84328]
[1776531573856,55.57,75947.21,0.0,-0.99553,0.0,0.84316]
[1776531574863,55.57,75946.39,0.0,-0.99553,0.0,0.84264]
[1776531575869,55.57,75948.69,0.0,-0.99552,0.0,0.84409]
[1776531576877,55.57,75949.97,0.0,-0.99552,0.0,0.84489]
[1776531578070,55.57,75950.35,0.0,-0.99552,0.0,0.84513]
[1776531578891,55.57,75950.35,0.0,-0.99552,0.0,0.84513]
[1776531579898,55.57,75950.21,0.0,-0.99552,0.0,0.84504]
[1776531580905,55.57,75950.55,0.0,-0.99552,0.0,0.84525]
[1776531581913,55.57,75950.34,0.0,-0.99552,0.0,0.84512]
[1776531582919,55.57,75950.29,0.0,-0.99552,0.0,0.84509]
[1776531583926,55.57,75950.15,0.0,-0.99552,0.0,0.845]
[1776531584933,55.57,75950.29,0.0,-0.99552,0.0,0.84509]
[1776531585944,55.57,75950.7,0.0,-0.99551,0.0,0.84535]
[1776531586947,55.57,75950.4,0.0,-0.99552,0.0,0.84516]
[1776531587954,55.57,75950.75,0.0,-0.99551,0.0,0.84538]
[1776531588961,55.57,75951.37,0.0,-0.99551,0.0,0.84577]
[1776531589969,55.57,75951.12,0.0,-0.99551,0.0,0.84561]
[1776531590976,55.57,75950.94,0.0,-0.99551,0.0,0.8455]
[1776531591984,55.57,75950.77,0.0,-0.99551,0.0,0.84539]
[1776531592991,55.57,75950.74,0.0,-0.99551,0.0,0.84537]
[1776531593998,55.57,75951.12,0.0,-0.99551,0.0,0.84561]
[1776531595017,55.57,75951.09,0.0,-0.99551,0.0,0.84559]
[1776531596018,55.57,75953.0,0.0,-0.99551,0.0,0.8468]
[1776531598030,55.57,75952.05,0.0,-0.99551,0.0,0.8462]
[1776531599037,55.57,75947.56,0.0,-0.99553,0.0,0.84338]
[1776531600117,55.57,75947.72,0.0,-0.99553,0.0,0.84348]
[1776531602076,55.57,75942.96,0.0,-0.99554,0.0,0.8405]
[1776531603081,55.57,75939.25,0.0,-0.99556,0.0,0.83818]
[1776531604080,55.57,75932.18,0.0,-0.99558,0.0,0.83378]
[1776531606094,55.57,75927.95,0.0,-0.9956,0.0,0.83116]
[1776531607102,55.57,75924.4,0.0,-0.99561,0.0,0.82896]
[1776531608111,55.57,75896.48,0.0,-0.99571,0.0,0.81186]
[1776531609114,55.57,75886.09,0.0,-0.99575,0.0,0.80557]
[1776531611144,55.57,75888.09,0.0,-0.99574,0.0,0.80677]
[1776531612141,55.57,75898.33,0.0,-0.9957,0.0,0.81298]
[1776531613150,55.57,75900.41,0.0,-0.9957,0.0,0.81425]
[1776531614155,55.57,75901.45,0.0,-0.99569,0.0,0.81488]
[1776531615162,55.57,75903.15,0.0,-0.99569,0.0,0.81591]
[1776531616177,55.57,75904.83,0.0,-0.99568,0.0,0.81694]
[1776531617176,55.57,75904.83,0.0,-0.99568,0.0,0.81694]
[1776531618182,55.57,75905.0,0.0,-0.99568,0.0,0.81704]
[1776531619190,55.57,75905.58,0.0,-0.99568,0.0,0.8174]
[1776531620198,55.57,75906.68,0.0,-0.99567,0.0,0.81807]
[1776531621204,55.57,75906.28,0.0,-0.99567,0.0,0.81783]
[1776531622210,55.57,75906.56,0.0,-0.99567,0.0,0.818]
[1776531623219,55.57,75902.44,0.0,-0.99569,0.0,0.81548]
[1776531625234,55.57,75905.21,0.0,-0.99568,0.0,0.81717]
[1776531626246,55.57,75904.71,0.0,-0.99568,0.0,0.81687]
[1776531628253,55.57,75905.63,0.0,-0.99568,0.0,0.81743]
[1776531630266,55.57,75906.1,0.0,-0.99568,0.0,0.81772]
[1776531633287,55.57,75905.88,0.0,-0.99568,0.0,0.81671]
[1776531635301,55.57,75907.56,0.0,-0.99567,0.0,0.81774]
[1776531638530,55.57,75906.49,0.0,-0.99568,0.0,0.81709]
[1776531641344,55.57,75906.02,0.0,-0.99568,0.0,0.8168]
[1776531644367,55.57,75903.93,0.0,-0.99569,0.0,0.81552]
[1776531646378,55.57,75897.46,0.0,-0.99571,0.0,0.81159]
[1776531648600,55.57,75893.32,0.0,-0.99573,0.0,0.80908]
[1776531653428,55.57,75890.01,0.0,-0.99574,0.0,0.80708]
[1776531657455,55.57,75887.32,0.0,-0.99575,0.0,0.80545]
[1776531660475,55.57,75878.28,0.0,-0.99578,0.0,0.80001]
[1776531663497,55.57,75883.94,0.0,-0.99576,0.0,0.80341]
[1776531666518,55.57,75886.17,0.0,-0.99575,0.0,0.80476]
[1776531667525,55.57,75891.96,0.0,-0.99573,0.0,0.80825]
[1776531668740,55.57,75902.71,0.0,-0.99569,0.0,0.81478]
[1776531670547,55.57,75902.71,0.0,-0.99569,0.0,0.81478]
[1776531675586,55.57,75903.9,0.0,-0.99569,0.0,0.81551]
[1776531680618,55.57,75909.0,0.0,-0.99567,0.0,0.81862]
[1776531683639,55.57,75913.65,0.0,-0.99565,0.0,0.82147]
[1776531688882,55.57,75915.75,0.0,-0.99565,0.0,0.82276]
[1776531694718,55.57,75916.51,0.0,-0.99565,0.0,0.82235]
[1776531699751,55.57,75914.78,0.0,-0.99565,0.0,0.82129]
[1776531702772,55.57,75908.19,0.0,-0.99568,0.0,0.81726]
[1776531705794,55.57,75913.31,0.0,-0.99566,0.0,0.82039]
[1776531707810,55.57,75912.6,0.0,-0.99566,0.0,0.81995]
[1776531709022,55.57,75909.76,0.0,-0.99567,0.0,0.81822]
[1776531714857,55.57,75908.46,0.0,-0.99568,0.0,0.81742]
[1776531716871,55.57,75902.97,0.0,-0.9957,0.0,0.81407]
[1776531719894,55.57,75907.4,0.0,-0.99568,0.0,0.81678]
[1776531722914,55.57,75911.74,0.0,-0.99566,0.0,0.81943]
[1776531725934,55.57,75924.33,0.0,-0.99562,0.0,0.82717]
[1776531726942,55.57,75930.54,0.0,-0.9956,0.0,0.831]
[1776531731977,55.57,75932.33,0.0,-0.99559,0.0,0.83211]
[1776531732983,55.57,75932.45,0.0,-0.99559,0.0,0.83219]
[1776531733990,55.57,75932.01,0.0,-0.99559,0.0,0.83192]
[1776531736009,55.57,75931.85,0.0,-0.99559,0.0,0.83182]
[1776531738018,55.57,75931.75,0.0,-0.99559,0.0,0.83175]
[1776531739236,55.57,75934.4,0.0,-0.99558,0.0,0.8334]
[1776531740032,55.57,75934.4,0.0,-0.99558,0.0,0.8334]
[1776531741038,55.57,75934.21,0.0,-0.99558,0.0,0.83328]
[1776531742046,55.57,75934.56,0.0,-0.99558,0.0,0.8335]
[1776531743056,55.57,75934.42,0.0,-0.99558,0.0,0.83341]
[1776531744061,55.57,75933.73,0.0,-0.99559,0.0,0.83298]
[1776531745070,55.57,75930.0,0.0,-0.9956,0.0,0.83067]
[1776531746075,55.57,75927.32,0.0,-0.99561,0.0,0.82901]
[1776531747081,55.57,75926.22,0.0,-0.99561,0.0,0.82833]
[1776531748089,55.57,75926.72,0.0,-0.99561,0.0,0.82864]
[1776531749310,55.57,75926.93,0.0,-0.99561,0.0,0.82877]
[1776531750103,55.57,75926.93,0.0,-0.99561,0.0,0.82877]
[1776531751110,55.57,75926.54,0.0,-0.99562,0.0,0.82765]
[1776531752117,55.57,75926.32,0.0,-0.99562,0.0,0.82752]
[1776531753123,55.57,75926.04,0.0,-0.99562,0.0,0.82735]
[1776531754131,55.57,75925.53,0.0,-0.99562,0.0,0.82703]
[1776531755138,55.57,75925.08,0.0,-0.99562,0.0,0.82675]
[1776531756150,55.57,75922.78,0.0,-0.99563,0.0,0.82534]
[1776531757152,55.57,75922.8,0.0,-0.99563,0.0,0.82535]
[1776531758158,55.57,75922.8,0.0,-0.99563,0.0,0.82535]
[1776531759380,55.57,75922.89,0.0,-0.99563,0.0,0.8254]
[1776531760174,55.57,75922.89,0.0,-0.99563,0.0,0.8254]
[1776531762186,55.57,75922.9,0.0,-0.99563,0.0,0.82541]
[1776531764200,55.57,75922.84,0.0,-0.99563,0.0,0.82537]
[1776531766214,55.57,75921.68,0.0,-0.99563,0.0,0.82466]
[1776531768228,55.57,75923.15,0.0,-0.99563,0.0,0.82556]
[1776531770242,55.57,75925.62,0.0,-0.99562,0.0,0.82709]
[1776531774275,55.57,75926.35,0.0,-0.99562,0.0,0.82754]
[1776531776285,55.57,75926.89,0.0,-0.99561,0.0,0.82787]
[1776531779311,55.57,75928.17,0.0,-0.99561,0.0,0.82866]
[1776531781321,55.57,75930.2,0.0,-0.9956,0.0,0.82992]
[1776531785349,55.57,75930.81,0.0,-0.9956,0.0,0.83029]
[1776531788378,55.57,75930.53,0.0,-0.9956,0.0,0.83012]
[1776531790401,55.57,75928.35,0.0,-0.99561,0.0,0.82877]
[1776531793413,55.57,75928.35,0.0,-0.99561,0.0,0.82877]
[1776531795426,55.57,75928.03,0.0,-0.99561,0.0,0.82857]
[1776531799702,55.57,75928.01,0.0,-0.99561,0.0,0.82856]
[1776531802476,55.57,75927.81,0.0,-0.99561,0.0,0.82844]
[1776531805496,55.57,75927.64,0.0,-0.99561,0.0,0.82833]
[1776531807510,55.57,75927.73,0.0,-0.99561,0.0,0.82839]
[1776531809772,55.57,75927.54,0.0,-0.99561,0.0,0.82827]
[1776531813552,55.57,75927.49,0.0,-0.99562,0.0,0.82737]
[1776531815566,55.57,75927.51,0.0,-0.99562,0.0,0.82738]
[1776531818587,55.57,75927.38,0.0,-0.99562,0.0,0.8273]
[1776531820601,55.57,75927.06,0.0,-0.99562,0.0,0.8271]
[1776531821608,55.57,75923.3,0.0,-0.99563,0.0,0.82478]
[1776531823622,55.57,75921.98,0.0,-0.99564,0.0,0.82397]
[1776531825636,55.57,75918.71,0.0,-0.99565,0.0,0.82196]
[1776531828658,55.57,75917.97,0.0,-0.99565,0.0,0.82151]
[1776531829913,55.57,75914.02,0.0,-0.99567,0.0,0.81909]
[1776531831680,55.57,75914.53,0.0,-0.99566,0.0,0.8194]
[1776531832686,55.57,75923.11,0.0,-0.99563,0.0,0.82467]
[1776531833692,55.57,75929.45,0.0,-0.99561,0.0,0.82858]
[1776531836713,55.57,75929.35,0.0,-0.99561,0.0,0.82851]
[1776531837721,55.57,75929.07,0.0,-0.99561,0.0,0.82834]
[1776531838727,55.57,75925.0,0.0,-0.99563,0.0,0.82583]
[1776531839983,55.57,75922.09,0.0,-0.99564,0.0,0.82404]
[1776531841750,55.57,75922.09,0.0,-0.99564,0.0,0.82404]
[1776531845780,55.57,75922.41,0.0,-0.99564,0.0,0.82423]
[1776531846783,55.57,75929.14,0.0,-0.99561,0.0,0.82838]
[1776531847790,55.57,75935.19,0.0,-0.99559,0.0,0.83213]
[1776531850813,55.57,75934.59,0.0,-0.99559,0.0,0.83176]
[1776531855846,55.57,75935.4,0.0,-0.99559,0.0,0.83226]
[1776531860883,55.57,75939.37,0.0,-0.99557,0.0,0.83473]
[1776531865916,55.57,75940.43,0.0,-0.99557,0.0,0.83538]
[1776531871959,55.57,75938.78,0.0,-0.99558,0.0,0.83348]
[1776531875987,55.57,75943.9,0.0,-0.99556,0.0,0.83666]
[1776531876995,55.57,75944.66,0.0,-0.99556,0.0,0.83714]
[1776531878000,55.57,75944.79,0.0,-0.99556,0.0,0.83722]
[1776531879007,55.57,75945.16,0.0,-0.99556,0.0,0.83745]
[1776531880264,55.57,75944.59,0.0,-0.99556,0.0,0.83709]
[1776531881021,55.57,75944.59,0.0,-0.99556,0.0,0.83709]
[1776531883037,55.57,75944.39,0.0,-0.99556,0.0,0.83697]
[1776531884048,55.57,75939.5,0.0,-0.99558,0.0,0.83392]
[1776531885050,55.57,75935.19,0.0,-0.99559,0.0,0.83125]
[1776531886056,55.57,75927.12,0.0,-0.99562,0.0,0.82626]
[1776531887063,55.57,75923.78,0.0,-0.99564,0.0,0.8242]
[1776531889077,55.57,75923.43,0.0,-0.99564,0.0,0.82399]
[1776531892100,55.57,75923.67,0.0,-0.99564,0.0,0.82414]
[1776531893106,55.57,75921.51,0.0,-0.99564,0.0,0.82281]
[1776531894114,55.57,75918.96,0.0,-0.99565,0.0,0.82124]
[1776531896126,55.57,75919.22,0.0,-0.99565,0.0,0.8214]
[1776531899148,55.57,75919.97,0.0,-0.99565,0.0,0.82186]
[1776531901163,55.57,75919.19,0.0,-0.99565,0.0,0.82138]
[1776531904201,55.57,75920.69,0.0,-0.99565,0.0,0.8223]
[1776531908229,55.57,75923.22,0.0,-0.99564,0.0,0.82386]
[1776531910474,55.57,75916.31,0.0,-0.99566,0.0,0.81962]
[1776531911250,55.57,75916.31,0.0,-0.99566,0.0,0.81962]
[1776531912258,55.57,75916.03,0.0,-0.99566,0.0,0.81945]
[1776531913264,55.57,75915.78,0.0,-0.99566,0.0,0.81929]
[1776531914271,55.57,75915.81,0.0,-0.99566,0.0,0.81931]
[1776531916286,55.57,75916.3,0.0,-0.99566,0.0,0.81961]
[1776531918301,55.57,75915.03,0.0,-0.99567,0.0,0.81883]
[1776531919307,55.57,75914.88,0.0,-0.99567,0.0,0.81874]
[1776531920544,55.57,75914.81,0.0,-0.99567,0.0,0.8187]
[1776531921320,55.57,75914.81,0.0,-0.99567,0.0,0.8187]
[1776531922328,55.57,75904.16,0.0,-0.9957,0.0,0.81221]
[1776531924346,55.57,75901.6,0.0,-0.99571,0.0,0.81065]
[1776531925353,55.57,75888.16,0.0,-0.99576,0.0,0.80253]
[1776531926359,55.57,75887.07,0.0,-0.99576,0.0,0.80187]
[1776531927367,55.57,75887.1,0.0,-0.99576,0.0,0.80189]
[1776531928373,55.57,75886.57,0.0,-0.99577,0.0,0.80157]
[1776531929380,55.57,75885.08,0.0,-0.99577,0.0,0.80068]
[1776531931395,55.57,75883.53,0.0,-0.99578,0.0,0.79889]
[1776531932402,55.57,75875.06,0.0,-0.99581,0.0,0.79383]
[1776531934420,55.57,75869.56,0.0,-0.99583,0.0,0.79056]
[1776531935427,55.57,75869.3,0.0,-0.99583,0.0,0.7904]
[1776531936434,55.57,75869.26,0.0,-0.99583,0.0,0.79038]
[1776531937442,55.57,75869.68,0.0,-0.99583,0.0,0.79063]
[1776531938447,55.57,75867.98,0.0,-0.99584,0.0,0.78962]
[1776531939454,55.57,75862.4,0.0,-0.99585,0.0,0.78631]
[1776531942474,55.57,75858.53,0.0,-0.99587,0.0,0.78403]
[1776531945496,55.57,75854.44,0.0,-0.99588,0.0,0.78162]
[1776531947511,55.57,75853.96,0.0,-0.99588,0.0,0.78133]
[1776531949524,55.57,75853.75,0.0,-0.99588,0.0,0.78121]
[1776531951542,55.57,75852.68,0.0,-0.99589,0.0,0.78058]
[1776531954560,55.57,75852.56,0.0,-0.99589,0.0,0.78051]
[1776531956577,55.57,75851.88,0.0,-0.99589,0.0,0.78011]
[1776531958594,55.57,75856.84,0.0,-0.99587,0.0,0.78303]
[1776531959598,55.57,75859.04,0.0,-0.99587,0.0,0.78433]
[1776531960608,55.57,75864.97,0.0,-0.99585,0.0,0.78783]
[1776531961612,55.57,75865.55,0.0,-0.99584,0.0,0.78818]
[1776531963626,55.57,75871.77,0.0,-0.99582,0.0,0.79187]
[1776531964633,55.57,75876.48,0.0,-0.99581,0.0,0.79468]
[1776531965639,55.57,75876.13,0.0,-0.99581,0.0,0.79447]
[1776531969667,55.57,75875.92,0.0,-0.99581,0.0,0.79434]
[1776531975714,55.57,75874.89,0.0,-0.99581,0.0,0.79373]
[1776531980973,55.57,75875.06,0.0,-0.99581,0.0,0.79383]
[1776531988810,55.57,75875.47,0.0,-0.99581,0.0,0.79408]
[1776531989815,55.57,75877.82,0.0,-0.9958,0.0,0.79548]
[1776531993845,55.57,75879.98,0.0,-0.9958,0.0,0.79592]
[1776531997871,55.57,75887.89,0.0,-0.99577,0.0,0.80066]
[1776532001900,55.57,75892.13,0.0,-0.99576,0.0,0.80321]
[1776532007943,55.57,75891.53,0.0,-0.99576,0.0,0.80285]
[1776532012977,55.57,75890.99,0.0,-0.99576,0.0,0.80252]
[1776532018013,55.57,75890.71,0.0,-0.99576,0.0,0.80235]
[1776532023048,55.57,75891.3,0.0,-0.99576,0.0,0.80271]
[1776532028084,55.57,75889.77,0.0,-0.99576,0.0,0.80179]
[1776532031324,55.57,75882.33,0.0,-0.99579,0.0,0.79732]
[1776532038153,55.57,75883.3,0.0,-0.99579,0.0,0.7979]
[1776532044195,55.57,75883.09,0.0,-0.99579,0.0,0.79778]
[1776532050238,55.57,75880.44,0.0,-0.9958,0.0,0.79619]
[1776532053258,55.57,75871.32,0.0,-0.99583,0.0,0.78991]
[1776532058293,55.57,75870.34,0.0,-0.99584,0.0,0.78933]
[1776532061547,55.57,75857.87,0.0,-0.99588,0.0,0.78196]
[1776532062322,55.57,75857.87,0.0,-0.99588,0.0,0.78196]
[1776532064335,55.57,75842.38,0.0,-0.99593,0.0,0.77288]
[1776532065343,55.57,75835.0,0.0,-0.99596,0.0,0.76859]
[1776532070378,55.57,75833.4,0.0,-0.99596,0.0,0.76766]
[1776532075430,55.57,75832.77,0.0,-0.99596,0.0,0.7673]
[1776532078438,55.57,75827.04,0.0,-0.99598,0.0,0.76398]
[1776532079445,55.57,75828.9,0.0,-0.99598,0.0,0.76506]
[1776532082465,55.57,75833.19,0.0,-0.99596,0.0,0.76754]
[1776532083474,55.57,75840.82,0.0,-0.99594,0.0,0.77197]
[1776532084480,55.57,75842.4,0.0,-0.99593,0.0,0.77289]
[1776532089515,55.57,75848.64,0.0,-0.99591,0.0,0.77654]
[1776532091528,55.57,75852.67,0.0,-0.9959,0.0,0.7789]
[1776532092535,55.57,75859.49,0.0,-0.99587,0.0,0.78291]
[1776532093544,55.57,75865.73,0.0,-0.99585,0.0,0.7866]
[1776532094551,55.57,75866.0,0.0,-0.99585,0.0,0.78676]
[1776532099589,55.57,75865.83,0.0,-0.99585,0.0,0.78666]
[1776532104622,55.57,75862.62,0.0,-0.99586,0.0,0.78476]
[1776532109657,55.57,75863.41,0.0,-0.99586,0.0,0.78522]
[1776532111675,55.57,75869.81,0.0,-0.99584,0.0,0.78817]
[1776532112679,55.57,75868.98,0.0,-0.99585,0.0,0.78768]
[1776532117714,55.57,75869.56,0.0,-0.99584,0.0,0.78802]
[1776532122748,55.57,75870.79,0.0,-0.99584,0.0,0.78875]
[1776532127787,55.57,75868.35,0.0,-0.99585,0.0,0.7873]
[1776532129802,55.57,75862.3,0.0,-0.99587,0.0,0.78373]
[1776532134835,55.57,75860.44,0.0,-0.99587,0.0,0.78263]
[1776532137860,55.57,75866.67,0.0,-0.99585,0.0,0.78631]
[1776532142892,55.57,75867.29,0.0,-0.99585,0.0,0.78668]
[1776532147927,55.57,75868.89,0.0,-0.99585,0.0,0.78762]
[1776532154978,55.57,75868.93,0.0,-0.99585,0.0,0.78765]
[1776532162268,55.57,75865.44,0.0,-0.99586,0.0,0.78558]
[1776532164045,55.57,75870.91,0.0,-0.99584,0.0,0.78882]
[1776532168073,55.57,75876.55,0.0,-0.99582,0.0,0.79217]
[1776532173108,55.57,75876.22,0.0,-0.99582,0.0,0.79113]
[1776532178142,55.57,75877.36,0.0,-0.99582,0.0,0.79181]
[1776532183177,55.57,75880.11,0.0,-0.99581,0.0,0.79344]
[1776532189219,55.57,75881.38,0.0,-0.99581,0.0,0.7942]
[1776532194256,55.57,75884.68,0.0,-0.9958,0.0,0.79617]
[1776532199290,55.57,75883.66,0.0,-0.9958,0.0,0.79556]
[1776532204324,55.57,75883.51,0.0,-0.9958,0.0,0.79547]
[1776532205331,55.57,75877.53,0.0,-0.99582,0.0,0.79191]
[1776532206338,55.57,75872.08,0.0,-0.99584,0.0,0.78867]
[1776532211373,55.57,75869.89,0.0,-0.99585,0.0,0.78737]
[1776532216409,55.57,75871.35,0.0,-0.99584,0.0,0.78824]
[1776532221454,55.57,75866.49,0.0,-0.99586,0.0,0.78536]
[1776532226479,55.57,75872.22,0.0,-0.99584,0.0,0.78875]
[1776532231513,55.57,75873.93,0.0,-0.99584,0.0,0.78892]
[1776532238563,55.57,75873.8,0.0,-0.99584,0.0,0.78884]
[1776532245612,55.57,75876.8,0.0,-0.99583,0.0,0.79062]
[1776532250646,55.57,75876.87,0.0,-0.99583,0.0,0.79067]
[1776532255682,55.57,75876.61,0.0,-0.99583,0.0,0.79051]
[1776532260717,55.57,75876.34,0.0,-0.99583,0.0,0.79035]
[1776532265755,55.57,75877.05,0.0,-0.99583,0.0,0.79077]
[1776532270788,55.57,75878.68,0.0,-0.99582,0.0,0.79174]
[1776532275827,55.57,75883.85,0.0,-0.9958,0.0,0.79483]
[1776532280861,55.57,75890.84,0.0,-0.99578,0.0,0.79901]
[1776532285896,55.57,75894.68,0.0,-0.99576,0.0,0.80131]
[1776532290930,55.57,75898.02,0.0,-0.99575,0.0,0.80332]
[1776532295977,55.57,75925.44,0.0,-0.99566,0.0,0.81912]
[1776532296978,55.57,75946.15,0.0,-0.99559,0.0,0.83189]
[1776532297988,55.57,75947.59,0.0,-0.99558,0.0,0.83278]
[1776532298992,55.57,75945.63,0.0,-0.99559,0.0,0.83156]
[1776532300000,55.57,75946.06,0.0,-0.99559,0.0,0.83183]
[1776532303297,55.57,75943.04,0.0,-0.9956,0.0,0.82996]
[1776532305039,55.57,75939.97,0.0,-0.99561,0.0,0.82806]
[1776532306046,55.57,75940.18,0.0,-0.99561,0.0,0.82819]
[1776532307055,55.57,75940.52,0.0,-0.99561,0.0,0.8284]
[1776532308059,55.57,75941.31,0.0,-0.9956,0.0,0.82889]
[1776532309066,55.57,75941.69,0.0,-0.9956,0.0,0.82912]
[1776532310075,55.57,75941.7,0.0,-0.9956,0.0,0.82913]
[1776532311083,55.57,75941.39,0.0,-0.9956,0.0,0.82894]
[1776532312088,55.57,75944.72,0.0,-0.99559,0.0,0.831]
[1776532313366,55.57,75944.86,0.0,-0.99559,0.0,0.83109]
[1776532314102,55.57,75944.86,0.0,-0.99559,0.0,0.83109]
[1776532315109,55.57,75949.71,0.0,-0.99557,0.0,0.8341]
[1776532316118,55.57,75961.26,0.0,-0.99553,0.0,0.84131]
[1776532319139,55.57,75963.91,0.0,-0.99552,0.0,0.84297]
[1776532320147,55.57,75963.98,0.0,-0.99552,0.0,0.84301]
[1776532321154,55.57,75964.06,0.0,-0.99552,0.0,0.84306]
[1776532322160,55.57,75966.07,0.0,-0.99551,0.0,0.84433]
[1776532324174,55.57,75967.07,0.0,-0.99551,0.0,0.84495]
[1776532325181,55.57,75967.81,0.0,-0.99551,0.0,0.84542]
[1776532326188,55.57,75971.02,0.0,-0.9955,0.0,0.84744]
[1776532328202,55.57,75976.55,0.0,-0.99548,0.0,0.85093]
[1776532330216,55.57,75950.96,0.0,-0.99557,0.0,0.83488]
[1776532331227,55.57,75937.84,0.0,-0.99562,0.0,0.82674]
[1776532332252,55.57,75932.93,0.0,-0.99563,0.0,0.82372]
[1776532333510,55.57,75894.28,0.0,-0.99577,0.0,0.80022]
[1776532334249,55.57,75894.28,0.0,-0.99577,0.0,0.80022]
[1776532335258,55.57,75896.78,0.0,-0.99576,0.0,0.80172]
[1776532336263,55.57,75896.97,0.0,-0.99576,0.0,0.80184]
[1776532337269,55.57,75899.79,0.0,-0.99575,0.0,0.80353]
[1776532338277,55.57,75904.5,0.0,-0.99573,0.0,0.80638]
[1776532339284,55.57,75906.22,0.0,-0.99573,0.0,0.80742]
[1776532340291,55.57,75905.98,0.0,-0.99573,0.0,0.80727]
[1776532341297,55.57,75909.2,0.0,-0.99572,0.0,0.80922]
[1776532343579,55.57,75910.39,0.0,-0.99571,0.0,0.80994]
[1776532345327,55.57,75911.32,0.0,-0.99571,0.0,0.81051]
[1776532346364,55.57,75911.6,0.0,-0.99571,0.0,0.81068]
[1776532347342,55.57,75911.73,0.0,-0.99571,0.0,0.81076]
[1776532348348,55.57,75902.34,0.0,-0.99574,0.0,0.80507]
[1776532349364,55.57,75892.83,0.0,-0.99578,0.0,0.79935]
[1776532350360,55.57,75891.47,0.0,-0.99578,0.0,0.79853]
[1776532352374,55.57,75890.3,0.0,-0.99579,0.0,0.79698]
[1776532353649,55.57,75889.16,0.0,-0.99579,0.0,0.7963]
[1776532354394,55.57,75889.16,0.0,-0.99579,0.0,0.7963]
[1776532355403,55.57,75889.12,0.0,-0.99579,0.0,0.79627]
[1776532356406,55.57,75892.84,0.0,-0.99578,0.0,0.7985]
[1776532357413,55.57,75892.35,0.0,-0.99578,0.0,0.79821]
[1776532360440,55.57,75891.97,0.0,-0.99578,0.0,0.79798]
[1776532361442,55.57,75890.79,0.0,-0.99579,0.0,0.79727]
[1776532362450,55.57,75896.32,0.0,-0.99577,0.0,0.80059]
[1776532365470,55.57,75898.11,0.0,-0.99576,0.0,0.80166]
[1776532367483,55.57,75900.33,0.0,-0.99575,0.0,0.803]
[1776532368490,55.57,75901.36,0.0,-0.99575,0.0,0.80362]
[1776532371510,55.57,75906.42,0.0,-0.99573,0.0,0.80668]
[1776532372518,55.57,75907.09,0.0,-0.99573,0.0,0.80708]
[1776532375540,55.57,75908.69,0.0,-0.99572,0.0,0.80805]
[1776532379570,55.57,75909.94,0.0,-0.99572,0.0,0.80881]
[1776532383859,55.57,75912.86,0.0,-0.99571,0.0,0.81058]
[1776532389638,55.57,75913.03,0.0,-0.99571,0.0,0.81068]
[1776532390645,55.57,75917.04,0.0,-0.9957,0.0,0.81312]
[1776532393933,55.57,75912.71,0.0,-0.99571,0.0,0.81049]
[1776532394673,55.57,75912.71,0.0,-0.99571,0.0,0.81049]
[1776532395681,55.57,75898.81,0.0,-0.99576,0.0,0.80209]
[1776532397697,55.57,75880.99,0.0,-0.99582,0.0,0.79142]
[1776532398702,55.57,75863.6,0.0,-0.99588,0.0,0.78113]
[1776532402736,55.57,75847.46,0.0,-0.99594,0.0,0.77168]
[1776532404010,55.57,75841.98,0.0,-0.99595,0.0,0.76849]
[1776532405760,55.57,75835.3,0.0,-0.99598,0.0,0.76462]
[1776532406762,55.57,75820.14,0.0,-0.99603,0.0,0.7559]
[1776532407767,55.57,75816.92,0.0,-0.99604,0.0,0.75406]
[1776532408774,55.57,75804.94,0.0,-0.99608,0.0,0.74724]
[1776532409782,55.57,75805.7,0.0,-0.99607,0.0,0.74767]
[1776532410789,55.57,75812.65,0.0,-0.99605,0.0,0.75162]
[1776532411799,55.57,75810.6,0.0,-0.99606,0.0,0.74964]
[1776532412803,55.57,75801.77,0.0,-0.99609,0.0,0.74464]
[1776532414082,55.57,75798.37,0.0,-0.9961,0.0,0.74272]
[1776532416832,55.57,75796.18,0.0,-0.99611,0.0,0.74148]
[1776532418847,55.57,75803.96,0.0,-0.99608,0.0,0.74588]
[1776532419852,55.57,75804.75,0.0,-0.99608,0.0,0.74632]
[1776532421867,55.57,75804.87,0.0,-0.99608,0.0,0.74639]
[1776532424889,55.57,75805.42,0.0,-0.99608,0.0,0.7467]
[1776532425896,55.57,75810.44,0.0,-0.99606,0.0,0.74955]
[1776532426903,55.57,75817.04,0.0,-0.99604,0.0,0.75331]
[1776532427912,55.57,75816.9,0.0,-0.99604,0.0,0.75323]
[1776532431938,55.57,75818.83,0.0,-0.99604,0.0,0.75433]
[1776532434959,55.57,75823.06,0.0,-0.99602,0.0,0.75675]
[1776532435973,55.57,75818.0,0.0,-0.99604,0.0,0.75386]
[1776532437980,55.57,75816.3,0.0,-0.99604,0.0,0.75289]
[1776532439996,55.57,75820.47,0.0,-0.99603,0.0,0.75527]
[1776532444023,55.57,75822.67,0.0,-0.99602,0.0,0.75653]
[1776532448052,55.57,75826.54,0.0,-0.99601,0.0,0.75875]
[1776532449058,55.57,75835.8,0.0,-0.99598,0.0,0.76408]
[1776532450065,55.57,75837.31,0.0,-0.99597,0.0,0.76496]
[1776532451072,55.57,75843.27,0.0,-0.99595,0.0,0.76841]
[1776532452080,55.57,75844.77,0.0,-0.99595,0.0,0.76928]
[1776532456107,55.57,75850.41,0.0,-0.99593,0.0,0.77256]
[1776532461142,55.57,75851.01,0.0,-0.99593,0.0,0.77291]
[1776532466177,55.57,75850.98,0.0,-0.99593,0.0,0.7729]
[1776532471214,55.57,75850.84,0.0,-0.99593,0.0,0.77198]
[1776532476252,55.57,75852.54,0.0,-0.99593,0.0,0.77297]
[1776532478267,55.57,75857.64,0.0,-0.99591,0.0,0.77595]
[1776532483302,55.57,75854.52,0.0,-0.99592,0.0,0.77413]
[1776532488336,55.57,75853.88,0.0,-0.99592,0.0,0.77376]
[1776532494651,55.57,75850.12,0.0,-0.99594,0.0,0.77156]
[1776532500420,55.57,75848.17,0.0,-0.99594,0.0,0.77043]
[1776532505458,55.57,75848.03,0.0,-0.99594,0.0,0.77035]
[1776532510490,55.57,75850.21,0.0,-0.99593,0.0,0.77161]
[1776532514791,55.57,75859.18,0.0,-0.9959,0.0,0.77686]
[1776532516533,55.57,75866.14,0.0,-0.99588,0.0,0.78094]
[1776532520561,55.57,75870.15,0.0,-0.99587,0.0,0.78331]
[1776532521569,55.57,75876.46,0.0,-0.99585,0.0,0.78704]
[1776532526603,55.57,75880.1,0.0,-0.99583,0.0,0.7892]
[1776532531637,55.57,75879.55,0.0,-0.99584,0.0,0.78802]
[1776532536674,55.57,75879.86,0.0,-0.99584,0.0,0.78821]
[1776532541709,55.57,75882.9,0.0,-0.99583,0.0,0.79001]
[1776532546747,55.57,75883.26,0.0,-0.99583,0.0,0.79023]
[1776532550773,55.57,75877.51,0.0,-0.99585,0.0,0.78681]
[1776532555807,55.57,75882.1,0.0,-0.99583,0.0,0.78954]
[1776532560842,55.57,75884.19,0.0,-0.99582,0.0,0.79078]
[1776532566885,55.57,75883.36,0.0,-0.99583,0.0,0.79028]
[1776532571920,55.57,75883.75,0.0,-0.99582,0.0,0.79052]
[1776532576954,55.57,75882.68,0.0,-0.99583,0.0,0.78988]
[1776532581991,55.57,75883.67,0.0,-0.99583,0.0,0.79047]
[1776532588031,55.57,75883.4,0.0,-0.99583,0.0,0.79031]
[1776532593066,55.57,75883.63,0.0,-0.99583,0.0,0.7896]
[1776532598377,55.57,75883.81,0.0,-0.99583,0.0,0.7897]
[1776532604146,55.57,75884.41,0.0,-0.99583,0.0,0.79006]
[1776532605152,55.57,75879.28,0.0,-0.99584,0.0,0.78702]
[1776532607167,55.57,75878.74,0.0,-0.99585,0.0,0.7867]
[1776532612201,55.57,75879.82,0.0,-0.99584,0.0,0.78734]
[1776532619251,55.57,75879.0,0.0,-0.99585,0.0,0.78685]
[1776532625292,55.57,75877.11,0.0,-0.99585,0.0,0.78573]
[1776532630329,55.57,75881.85,0.0,-0.99584,0.0,0.78854]
[1776532632342,55.57,75885.87,0.0,-0.99582,0.0,0.79093]
[1776532637375,55.57,75885.72,0.0,-0.99582,0.0,0.79084]
[1776532642417,55.57,75886.75,0.0,-0.99582,0.0,0.79145]
[1776532643418,55.57,75894.76,0.0,-0.99579,0.0,0.79623]
[1776532644426,55.57,75901.46,0.0,-0.99577,0.0,0.80025]
[1776532649460,55.57,75902.08,0.0,-0.99577,0.0,0.80062]
[1776532654496,55.57,75902.11,0.0,-0.99577,0.0,0.79978]
[1776532659530,55.57,75904.76,0.0,-0.99576,0.0,0.80138]
[1776532664565,55.57,75905.88,0.0,-0.99576,0.0,0.80205]
[1776532668868,55.57,75901.68,0.0,-0.99577,0.0,0.79953]
[1776532674635,55.57,75902.45,0.0,-0.99577,0.0,0.79999]
[1776532679671,55.57,75898.01,0.0,-0.99578,0.0,0.79733]
[1776532682692,55.57,75889.24,0.0,-0.99581,0.0,0.79209]
[1776532685714,55.57,75884.22,0.0,-0.99583,0.0,0.7891]
[1776532690748,55.57,75885.9,0.0,-0.99583,0.0,0.7901]
[1776532695784,55.57,75886.68,0.0,-0.99582,0.0,0.79056]
[1776532700819,55.57,75887.72,0.0,-0.99582,0.0,0.79118]
[1776532705855,55.57,75888.56,0.0,-0.99582,0.0,0.79168]
[1776532711896,55.57,75889.14,0.0,-0.99582,0.0,0.79118]
[1776532716931,55.57,75886.76,0.0,-0.99583,0.0,0.78976]
[1776532719218,55.57,75876.33,0.0,-0.99586,0.0,0.78358]
[1776532722976,55.57,75870.05,0.0,-0.99588,0.0,0.77988]
[1776532728016,55.57,75868.17,0.0,-0.99589,0.0,0.77878]
[1776532733050,55.57,75867.3,0.0,-0.99589,0.0,0.77827]
[1776532738085,55.57,75867.36,0.0,-0.99589,0.0,0.7783]
[1776532739358,55.57,75877.75,0.0,-0.99586,0.0,0.78442]
[1776532745133,55.57,75877.62,0.0,-0.99586,0.0,0.78434]
[1776532750170,55.57,75877.87,0.0,-0.99586,0.0,0.78449]
[1776532758224,55.57,75878.54,0.0,-0.99586,0.0,0.78489]
[1776532763259,55.57,75880.01,0.0,-0.99585,0.0,0.78576]
[1776532768295,55.57,75880.6,0.0,-0.99585,0.0,0.78611]
[1776532773333,55.57,75880.07,0.0,-0.99586,0.0,0.78495]
[1776532778370,55.57,75880.17,0.0,-0.99585,0.0,0.78501]
[1776532783401,55.57,75885.05,0.0,-0.99584,0.0,0.7879]
[1776532784407,55.57,75890.39,0.0,-0.99582,0.0,0.79107]
[1776532785416,55.57,75891.26,0.0,-0.99582,0.0,0.79159]
[1776532791459,55.57,75891.05,0.0,-0.99582,0.0,0.79146]
[1776532796495,55.57,75891.67,0.0,-0.99582,0.0,0.79183]
[1776532802535,55.57,75890.79,0.0,-0.99582,0.0,0.79131]
[1776532807572,55.57,75891.61,0.0,-0.99582,0.0,0.7918]
[1776532812609,55.57,75890.58,0.0,-0.99582,0.0,0.79118]
[1776532817640,55.57,75889.24,0.0,-0.99582,0.0,0.79039]
[1776532826704,55.57,75888.11,0.0,-0.99583,0.0,0.78971]
[1776532834763,55.57,75886.31,0.0,-0.99584,0.0,0.7878]
[1776532840062,55.57,75889.45,0.0,-0.99583,0.0,0.78966]
[1776532845836,55.57,75888.82,0.0,-0.99583,0.0,0.78929]
[1776532850879,55.57,75889.18,0.0,-0.99583,0.0,0.7895]
[1776532855906,55.57,75888.31,0.0,-0.99583,0.0,0.78898]
[1776532860941,55.57,75885.98,0.0,-0.99584,0.0,0.7876]
[1776532864976,55.57,75874.77,0.0,-0.99588,0.0,0.78098]
[1776532865977,55.57,75864.9,0.0,-0.99591,0.0,0.77518]
[1776532870272,55.57,75869.32,0.0,-0.9959,0.0,0.77777]
[1776532874034,55.57,75875.05,0.0,-0.99588,0.0,0.78114]
[1776532879068,55.57,75876.91,0.0,-0.99587,0.0,0.78224]
[1776532884104,55.57,75878.12,0.0,-0.99587,0.0,0.78295]
[1776532890412,55.57,75882.28,0.0,-0.99585,0.0,0.78541]
[1776532896188,55.57,75883.34,0.0,-0.99585,0.0,0.78519]
[1776532901222,55.57,75885.3,0.0,-0.99585,0.0,0.78635]
[1776532906257,55.57,75884.58,0.0,-0.99585,0.0,0.78593]
[1776532911292,55.57,75885.92,0.0,-0.99584,0.0,0.78672]
[1776532917334,55.57,75887.44,0.0,-0.99584,0.0,0.78762]
[1776532922369,55.57,75887.9,0.0,-0.99584,0.0,0.78789]
[1776532928411,55.57,75887.74,0.0,-0.99584,0.0,0.7878]
[1776532933446,55.57,75884.21,0.0,-0.99585,0.0,0.78571]
[1776532938486,55.57,75884.24,0.0,-0.99585,0.0,0.78572]
[1776532939493,55.57,75876.32,0.0,-0.99588,0.0,0.78105]
[1776532940503,55.57,75861.55,0.0,-0.99593,0.0,0.77239]
[1776532941508,55.57,75858.43,0.0,-0.99594,0.0,0.77057]
[1776532946546,55.57,75856.42,0.0,-0.99594,0.0,0.7694]
[1776532948557,55.57,75860.9,0.0,-0.99593,0.0,0.77201]
[1776532953591,55.57,75859.9,0.0,-0.99594,0.0,0.77059]
[1776532958627,55.57,75846.64,0.0,-0.99598,0.0,0.7629]
[1776532959633,55.57,75833.19,0.0,-0.99603,0.0,0.75517]
[1776532960640,55.57,75830.3,0.0,-0.99604,0.0,0.75352]
[1776532963662,55.57,75826.89,0.0,-0.99605,0.0,0.75157]
[1776532968697,55.57,75828.02,0.0,-0.99604,0.0,0.75221]
[1776532971718,55.57,75814.21,0.0,-0.99609,0.0,0.74437]
[1776532976755,55.57,75813.99,0.0,-0.99609,0.0,0.74424]
[1776532981804,55.57,75818.89,0.0,-0.99607,0.0,0.74702]
[1776532982798,55.57,75823.4,0.0,-0.99606,0.0,0.74958]
[1776532986828,55.57,75830.05,0.0,-0.99604,0.0,0.75337]
[1776532991867,55.57,75834.36,0.0,-0.99602,0.0,0.75584]
[1776532996897,55.57,75833.74,0.0,-0.99602,0.0,0.75548]
[1776533001933,55.57,75837.98,0.0,-0.99601,0.0,0.75792]
[1776533007974,55.57,75838.51,0.0,-0.99601,0.0,0.75822]
[1776533013009,55.57,75839.22,0.0,-0.99601,0.0,0.7578]
[1776533018045,55.57,75843.58,0.0,-0.996,0.0,0.76031]
[1776533020061,55.57,75851.9,0.0,-0.99597,0.0,0.76512]
[1776533025094,55.57,75850.89,0.0,-0.99597,0.0,0.76453]
[1776533030130,55.57,75851.39,0.0,-0.99597,0.0,0.76482]
[1776533035164,55.57,75850.3,0.0,-0.99597,0.0,0.76419]
[1776533040200,55.57,75850.03,0.0,-0.99597,0.0,0.76403]
[1776533045235,55.57,75852.34,0.0,-0.99597,0.0,0.76537]
[1776533051544,55.57,75851.63,0.0,-0.99597,0.0,0.76496]
[1776533057318,55.57,75851.54,0.0,-0.99597,0.0,0.76491]
[1776533065374,55.57,75850.96,0.0,-0.99597,0.0,0.76457]
[1776533071697,55.57,75858.8,0.0,-0.99595,0.0,0.76829]
[1776533072426,55.57,75858.8,0.0,-0.99595,0.0,0.76829]
[1776533077458,55.57,75862.93,0.0,-0.99594,0.0,0.77069]
[1776533080479,55.57,75867.7,0.0,-0.99592,0.0,0.77347]
[1776533085514,55.57,75866.41,0.0,-0.99592,0.0,0.77272]
[1776533090550,55.57,75863.93,0.0,-0.99593,0.0,0.77127]
[1776533095584,55.57,75861.88,0.0,-0.99594,0.0,0.77008]
[1776533098605,55.57,75856.38,0.0,-0.99596,0.0,0.76688]
[1776533100619,55.57,75853.73,0.0,-0.99597,0.0,0.76535]
[1776533106664,55.57,75855.94,0.0,-0.99596,0.0,0.76663]
[1776533111700,55.57,75856.31,0.0,-0.99596,0.0,0.76684]
[1776533114720,55.57,75845.36,0.0,-0.99599,0.0,0.76051]
[1776533115728,55.57,75834.41,0.0,-0.99603,0.0,0.75422]
[1776533116735,55.57,75832.86,0.0,-0.99604,0.0,0.75334]
[1776533121772,55.57,75835.05,0.0,-0.99603,0.0,0.75459]
[1776533126805,55.57,75836.75,0.0,-0.99602,0.0,0.75556]
[1776533131840,55.57,75837.8,0.0,-0.99602,0.0,0.75534]
[1776533136876,55.57,75840.52,0.0,-0.99601,0.0,0.7569]
[1776533141910,55.57,75841.21,0.0,-0.99601,0.0,0.7573]
[1776533146946,55.57,75839.48,0.0,-0.99602,0.0,0.75631]
[1776533152261,55.57,75843.77,0.0,-0.996,0.0,0.75877]
[1776533158023,55.57,75846.82,0.0,-0.99599,0.0,0.76053]
[1776533161043,55.57,75852.53,0.0,-0.99597,0.0,0.76382]
[1776533162331,55.57,75858.0,0.0,-0.99596,0.0,0.76699]
[1776533165073,55.57,75861.81,0.0,-0.99594,0.0,0.7692]
[1776533170106,55.57,75868.59,0.0,-0.99592,0.0,0.77316]
[1776533175142,55.57,75866.95,0.0,-0.99593,0.0,0.7722]
[1776533181187,55.57,75864.89,0.0,-0.99593,0.0,0.771]
[1776533186218,55.57,75861.25,0.0,-0.99595,0.0,0.76888]
[1776533191254,55.57,75858.85,0.0,-0.99596,0.0,0.76665]
[1776533196291,55.57,75857.22,0.0,-0.99596,0.0,0.76571]
[1776533201324,55.57,75854.79,0.0,-0.99597,0.0,0.7643]
[1776533206360,55.57,75852.33,0.0,-0.99598,0.0,0.76288]
[1776533211397,55.57,75851.83,0.0,-0.99598,0.0,0.76259]
[1776533216429,55.57,75850.04,0.0,-0.99599,0.0,0.76156]
[1776533222754,55.57,75851.02,0.0,-0.99598,0.0,0.76212]
[1776533227506,55.57,75856.83,0.0,-0.99596,0.0,0.76548]
[1776533232827,55.57,75857.67,0.0,-0.99596,0.0,0.76597]
[1776533238583,55.57,75857.02,0.0,-0.99596,0.0,0.76559]
[1776533243621,55.57,75855.75,0.0,-0.99597,0.0,0.76486]
[1776533249659,55.57,75854.29,0.0,-0.99597,0.0,0.76401]
[1776533254696,55.57,75852.44,0.0,-0.99598,0.0,0.76211]
[1776533256710,55.57,75856.18,0.0,-0.99597,0.0,0.76427]
[1776533263037,55.57,75863.37,0.0,-0.99595,0.0,0.76844]
[1776533268794,55.57,75861.48,0.0,-0.99595,0.0,0.76735]
[1776533273829,55.57,75859.69,0.0,-0.99596,0.0,0.76631]
[1776533277856,55.57,75853.85,0.0,-0.99598,0.0,0.76293]
[1776533278866,55.57,75848.16,0.0,-0.996,0.0,0.75965]
[1776533279872,55.57,75847.23,0.0,-0.996,0.0,0.75911]
[1776533285914,55.57,75845.53,0.0,-0.99601,0.0,0.75813]
[1776533290954,55.57,75846.16,0.0,-0.996,0.0,0.7585]
[1776533292963,55.57,75851.47,0.0,-0.99599,0.0,0.76155]
[1776533296993,55.57,75852.73,0.0,-0.99598,0.0,0.76228]
[1776533302028,55.57,75852.93,0.0,-0.99598,0.0,0.7624]
[1776533307063,55.57,75851.88,0.0,-0.99599,0.0,0.76179]
[1776533312096,55.57,75854.05,0.0,-0.99598,0.0,0.76221]
[1776533317131,55.57,75854.35,0.0,-0.99598,0.0,0.76239]
[1776533322166,55.57,75854.77,0.0,-0.99598,0.0,0.76263]
[1776533327499,55.57,75857.39,0.0,-0.99597,0.0,0.76415]
[1776533333243,55.57,75858.82,0.0,-0.99597,0.0,0.76497]
[1776533337568,55.57,75864.18,0.0,-0.99595,0.0,0.76808]
[1776533339285,55.57,75871.35,0.0,-0.99592,0.0,0.77226]
[1776533342309,55.57,75878.56,0.0,-0.9959,0.0,0.77648]
[1776533347639,55.57,75883.57,0.0,-0.99588,0.0,0.77942]
[1776533353386,55.57,75884.96,0.0,-0.99588,0.0,0.78024]
[1776533358419,55.57,75883.5,0.0,-0.99588,0.0,0.77938]
[1776533363455,55.57,75887.05,0.0,-0.99587,0.0,0.78147]
[1776533369497,55.57,75889.59,0.0,-0.99586,0.0,0.78297]
[1776533371512,55.57,75895.98,0.0,-0.99584,0.0,0.7859]
[1776533376545,55.57,75899.43,0.0,-0.99583,0.0,0.78795]
[1776533380577,55.57,75887.61,0.0,-0.99587,0.0,0.78096]
[1776533382591,55.57,75877.38,0.0,-0.99591,0.0,0.77495]
[1776533386624,55.57,75864.25,0.0,-0.99595,0.0,0.76729]
[1776533391655,55.57,75862.62,0.0,-0.99596,0.0,0.76634]
[1776533393669,55.57,75868.34,0.0,-0.99594,0.0,0.76967]
[1776533396688,55.57,75873.78,0.0,-0.99592,0.0,0.77284]
[1776533399710,55.57,75867.57,0.0,-0.99594,0.0,0.76922]
[1776533404746,55.57,75862.5,0.0,-0.99596,0.0,0.76627]
[1776533408071,55.57,75876.32,0.0,-0.99591,0.0,0.77433]
[1776533409823,55.57,75880.34,0.0,-0.9959,0.0,0.77668]
[1776533410796,55.57,75885.94,0.0,-0.99588,0.0,0.77997]
[1776533411803,55.57,75879.11,0.0,-0.9959,0.0,0.77596]
[1776533413819,55.57,75867.26,0.0,-0.99594,0.0,0.76904]
[1776533418855,55.57,75865.39,0.0,-0.99595,0.0,0.76795]
[1776533424895,55.57,75867.3,0.0,-0.99594,0.0,0.76906]
[1776533429931,55.57,75867.6,0.0,-0.99594,0.0,0.76924]
[1776533434965,55.57,75872.11,0.0,-0.99593,0.0,0.77103]
[1776533438282,55.57,75878.21,0.0,-0.99591,0.0,0.77459]
[1776533441016,55.57,75884.93,0.0,-0.99589,0.0,0.77854]
[1776533446048,55.57,75885.42,0.0,-0.99588,0.0,0.77882]
[1776533451086,55.57,75887.91,0.0,-0.99588,0.0,0.78029]
[1776533456123,55.57,75889.99,0.0,-0.99587,0.0,0.78152]
[1776533461158,55.57,75893.87,0.0,-0.99586,0.0,0.78381]
[1776533466197,55.57,75895.41,0.0,-0.99585,0.0,0.78472]
[1776533471231,55.57,75896.51,0.0,-0.99585,0.0,0.78537]
[1776533476270,55.57,75891.92,0.0,-0.99586,0.0,0.78266]
[1776533480294,55.57,75883.96,0.0,-0.99589,0.0,0.77797]
[1776533484330,55.57,75874.75,0.0,-0.99592,0.0,0.77257]
[1776533485328,55.57,75869.45,0.0,-0.99594,0.0,0.76948]
[1776533490363,55.57,75869.88,0.0,-0.99594,0.0,0.76973]
[1776533496405,55.57,75870.2,0.0,-0.99594,0.0,0.76908]
[1776533497411,55.57,75879.15,0.0,-0.99591,0.0,0.77431]
[1776533502456,55.57,75881.64,0.0,-0.9959,0.0,0.77576]
[1776533504463,55.57,75886.73,0.0,-0.99588,0.0,0.77875]
[1776533506478,55.57,75893.35,0.0,-0.99586,0.0,0.78265]
[1776533510505,55.57,75886.83,0.0,-0.99588,0.0,0.77881]
[1776533514538,55.57,75877.84,0.0,-0.99591,0.0,0.77354]
[1776533515547,55.57,75870.79,0.0,-0.99594,0.0,0.76943]
[1776533520581,55.57,75868.56,0.0,-0.99595,0.0,0.76813]
[1776533525614,55.57,75871.68,0.0,-0.99594,0.0,0.76994]
[1776533528992,55.57,75879.72,0.0,-0.99591,0.0,0.77464]
[1776533531657,55.57,75882.81,0.0,-0.9959,0.0,0.77645]
[1776533536692,55.57,75884.17,0.0,-0.99589,0.0,0.77725]
[1776533541727,55.57,75884.48,0.0,-0.99589,0.0,0.77743]
[1776533546761,55.57,75886.99,0.0,-0.99588,0.0,0.77891]
[1776533551797,55.57,75889.17,0.0,-0.99588,0.0,0.77935]
[1776533556834,55.57,75894.21,0.0,-0.99586,0.0,0.78232]
[1776533561869,55.57,75893.71,0.0,-0.99587,0.0,0.78202]
[1776533566906,55.57,75896.4,0.0,-0.99586,0.0,0.78361]
[1776533572949,55.57,75897.09,0.0,-0.99585,0.0,0.78402]
[1776533579344,55.57,75896.88,0.0,-0.99585,0.0,0.78389]
[1776533585032,55.57,75897.81,0.0,-0.99585,0.0,0.78444]
[1776533590069,55.57,75897.81,0.0,-0.99585,0.0,0.78444]
[1776533597117,55.57,75899.1,0.0,-0.99585,0.0,0.78521]
[1776533602154,55.57,75903.5,0.0,-0.99583,0.0,0.78782]
[1776533607187,55.57,75905.91,0.0,-0.99582,0.0,0.78925]
[1776533613232,55.57,75908.0,0.0,-0.99582,0.0,0.78964]
[1776533618265,55.57,75911.64,0.0,-0.99581,0.0,0.79181]
[1776533623301,55.57,75912.75,0.0,-0.9958,0.0,0.79247]
[1776533628337,55.57,75910.88,0.0,-0.99581,0.0,0.79136]
[1776533633371,55.57,75910.49,0.0,-0.99581,0.0,0.79113]
[1776533638407,55.57,75911.48,0.0,-0.99581,0.0,0.79172]
[1776533643440,55.57,75916.17,0.0,-0.99579,0.0,0.79452]
[1776533648475,55.57,75915.55,0.0,-0.99579,0.0,0.79415]
[1776533653524,55.57,75918.28,0.0,-0.99578,0.0,0.79578]
[1776533658551,55.57,75919.43,0.0,-0.99578,0.0,0.79647]
[1776533663588,55.57,75918.08,0.0,-0.99579,0.0,0.79566]
[1776533666607,55.57,75919.12,0.0,-0.99578,0.0,0.79628]
[1776533668621,55.57,75918.23,0.0,-0.99578,0.0,0.79575]
[1776533673656,55.57,75918.97,0.0,-0.99579,0.0,0.79534]
[1776533675670,55.57,75924.42,0.0,-0.99577,0.0,0.79861]
[1776533680704,55.57,75923.59,0.0,-0.99577,0.0,0.79811]
[1776533685740,55.57,75924.04,0.0,-0.99577,0.0,0.79838]
[1776533690786,55.57,75923.76,0.0,-0.99577,0.0,0.79821]
[1776533696817,55.57,75922.52,0.0,-0.99577,0.0,0.79747]
[1776533701852,55.57,75920.72,0.0,-0.99578,0.0,0.79639]
[1776533706889,55.57,75920.21,0.0,-0.99578,0.0,0.79608]
[1776533711922,55.57,75917.78,0.0,-0.99579,0.0,0.79463]
[1776533717964,55.57,75916.07,0.0,-0.9958,0.0,0.7936]
[1776533723000,55.57,75916.8,0.0,-0.99579,0.0,0.79404]
[1776533730398,55.57,75918.35,0.0,-0.99579,0.0,0.79497]
[1776533736093,55.57,75918.84,0.0,-0.99579,0.0,0.7944]
[1776533741127,55.57,75919.18,0.0,-0.99579,0.0,0.79461]
[1776533746163,55.57,75917.03,0.0,-0.9958,0.0,0.79332]
[1776533751197,55.57,75917.04,0.0,-0.9958,0.0,0.79333]
[1776533756235,55.57,75917.09,0.0,-0.9958,0.0,0.79336]
[1776533762274,55.57,75917.13,0.0,-0.9958,0.0,0.79338]
[1776533767309,55.57,75917.6,0.0,-0.9958,0.0,0.79366]
[1776533772347,55.57,75918.76,0.0,-0.99579,0.0,0.79436]
[1776533778391,55.57,75918.47,0.0,-0.99579,0.0,0.79418]
[1776533784431,55.57,75918.77,0.0,-0.99579,0.0,0.79436]
[1776533789466,55.57,75919.12,0.0,-0.99579,0.0,0.79457]
[1776533794506,55.57,75920.49,0.0,-0.99579,0.0,0.79454]
[1776533799536,55.57,75917.52,0.0,-0.9958,0.0,0.79276]
[1776533806586,55.57,75917.48,0.0,-0.9958,0.0,0.79274]
[1776533811621,55.57,75917.49,0.0,-0.9958,0.0,0.79274]
[1776533817667,55.57,75914.81,0.0,-0.99581,0.0,0.79114]
[1776533822697,55.57,75912.16,0.0,-0.99582,0.0,0.78956]
[1776533827735,55.57,75910.34,0.0,-0.99583,0.0,0.78848]
[1776533833777,55.57,75908.87,0.0,-0.99583,0.0,0.78761]
[1776533838813,55.57,75908.57,0.0,-0.99583,0.0,0.78743]
[1776533843848,55.57,75909.81,0.0,-0.99583,0.0,0.78817]
[1776533848886,55.57,75909.92,0.0,-0.99583,0.0,0.78823]
[1776533853921,55.57,75910.38,0.0,-0.99583,0.0,0.78765]
[1776533858956,55.57,75911.27,0.0,-0.99583,0.0,0.78818]
[1776533863990,55.57,75912.25,0.0,-0.99582,0.0,0.78877]
[1776533870034,55.57,75913.6,0.0,-0.99582,0.0,0.78957]
[1776533875068,55.57,75914.84,0.0,-0.99581,0.0,0.79031]
[1776533881455,55.57,75914.4,0.0,-0.99582,0.0,0.79005]
[1776533887158,55.57,75915.48,0.0,-0.99581,0.0,0.79069]
[1776533892193,55.57,75915.39,0.0,-0.99581,0.0,0.79064]
[1776533897231,55.57,75917.29,0.0,-0.99581,0.0,0.79177]
[1776533902264,55.57,75917.32,0.0,-0.99581,0.0,0.79179]
[1776533907298,55.57,75916.95,0.0,-0.99581,0.0,0.79157]
[1776533912333,55.57,75916.66,0.0,-0.99581,0.0,0.79054]
[1776533917369,55.57,75916.75,0.0,-0.99581,0.0,0.79059]
[1776533924420,55.57,75916.48,0.0,-0.99581,0.0,0.79043]
[1776533930460,55.57,75913.82,0.0,-0.99582,0.0,0.78885]
[1776533935496,55.57,75907.52,0.0,-0.99584,0.0,0.78511]
[1776533936504,55.57,75906.34,0.0,-0.99585,0.0,0.78441]
[1776533941539,55.57,75904.19,0.0,-0.99586,0.0,0.78314]
[1776533942545,55.57,75909.33,0.0,-0.99584,0.0,0.78618]
[1776533943552,55.57,75909.74,0.0,-0.99584,0.0,0.78642]
[1776533948591,55.57,75910.32,0.0,-0.99583,0.0,0.78677]
[1776533953626,55.57,75911.27,0.0,-0.99583,0.0,0.78733]
[1776533958661,55.57,75911.98,0.0,-0.99583,0.0,0.78775]
[1776533963696,55.57,75912.95,0.0,-0.99583,0.0,0.78833]
[1776533969738,55.57,75912.52,0.0,-0.99583,0.0,0.78808]
[1776533974775,55.57,75911.27,0.0,-0.99584,0.0,0.78648]
[1776533979811,55.57,75914.54,0.0,-0.99582,0.0,0.78842]
[1776533985850,55.57,75914.86,0.0,-0.99582,0.0,0.78861]
[1776533990885,55.57,75915.4,0.0,-0.99582,0.0,0.78894]
[1776533995920,55.57,75914.4,0.0,-0.99582,0.0,0.78834]
[1776534000956,55.57,75912.91,0.0,-0.99583,0.0,0.78746]
[1776534005991,55.57,75907.96,0.0,-0.99585,0.0,0.78452]
[1776534011028,55.57,75908.51,0.0,-0.99585,0.0,0.78485]
[1776534016060,55.57,75908.72,0.0,-0.99584,0.0,0.78497]
[1776534022442,55.57,75906.59,0.0,-0.99585,0.0,0.78371]
[1776534028146,55.57,75905.18,0.0,-0.99586,0.0,0.78287]
[1776534033183,55.57,75904.44,0.0,-0.99586,0.0,0.78159]
[1776534038215,55.57,75905.56,0.0,-0.99586,0.0,0.78225]
[1776534039222,55.57,75912.23,0.0,-0.99584,0.0,0.7862]
[1776534044258,55.57,75910.83,0.0,-0.99584,0.0,0.78537]
[1776534049292,55.57,75908.04,0.0,-0.99585,0.0,0.78372]
[1776534054327,55.57,75907.53,0.0,-0.99585,0.0,0.78342]
[1776534059362,55.57,75907.84,0.0,-0.99585,0.0,0.7836]
[1776534064399,55.57,75908.04,0.0,-0.99585,0.0,0.78372]
[1776534069433,55.57,75907.82,0.0,-0.99585,0.0,0.78359]
[1776534075475,55.57,75908.24,0.0,-0.99585,0.0,0.78384]
[1776534077490,55.57,75914.49,0.0,-0.99583,0.0,0.78754]
[1776534082862,55.57,75914.49,0.0,-0.99583,0.0,0.78754]
[1776534088566,55.57,75914.91,0.0,-0.99583,0.0,0.78779]
[1776534093601,55.57,75914.11,0.0,-0.99583,0.0,0.78647]
[1776534098636,55.57,75911.51,0.0,-0.99584,0.0,0.78492]
[1776534105689,55.57,75908.82,0.0,-0.99585,0.0,0.78333]
[1776534110725,55.57,75907.79,0.0,-0.99586,0.0,0.78272]
[1776534116765,55.57,75905.33,0.0,-0.99586,0.0,0.78127]
[1776534121800,55.57,75904.65,0.0,-0.99587,0.0,0.78087]
[1776534129857,55.57,75905.73,0.0,-0.99586,0.0,0.78151]
[1776534134895,55.57,75905.92,0.0,-0.99586,0.0,0.78162]
[1776534139931,55.57,75907.4,0.0,-0.99586,0.0,0.78249]
[1776534144967,55.57,75911.8,0.0,-0.99584,0.0,0.7851]
[1776534150008,55.57,75910.0,0.0,-0.99585,0.0,0.78403]
[1776534155039,55.57,75905.27,0.0,-0.99587,0.0,0.78039]
[1776534156046,55.57,75905.44,0.0,-0.99587,0.0,0.78049]
[1776534157051,55.57,75905.47,0.0,-0.99587,0.0,0.78051]
[1776534158059,55.57,75905.19,0.0,-0.99587,0.0,0.78034]
[1776534159066,55.57,75904.84,0.0,-0.99587,0.0,0.78013]
[1776534162416,55.57,75904.45,0.0,-0.99587,0.0,0.7799]
[1776534164101,55.57,75903.81,0.0,-0.99587,0.0,0.77953]
[1776534165108,55.57,75903.36,0.0,-0.99588,0.0,0.77926]
[1776534170472,55.57,75903.07,0.0,-0.99588,0.0,0.77909]
[1776534172157,55.57,75902.33,0.0,-0.99588,0.0,0.77866]
[1776534174171,55.57,75902.51,0.0,-0.99588,0.0,0.77876]
[1776534175179,55.57,75902.71,0.0,-0.99588,0.0,0.77888]
[1776534176186,55.57,75903.23,0.0,-0.99588,0.0,0.77919]
[1776534177192,55.57,75903.26,0.0,-0.99588,0.0,0.7792]
[1776534179206,55.57,75903.73,0.0,-0.99587,0.0,0.77948]
[1776534180542,55.57,75904.19,0.0,-0.99587,0.0,0.77975]
[1776534183235,55.57,75904.19,0.0,-0.99587,0.0,0.77975]
[1776534184242,55.57,75905.37,0.0,-0.99587,0.0,0.78045]
[1776534186256,55.57,75905.01,0.0,-0.99587,0.0,0.78024]
[1776534187264,55.57,75905.74,0.0,-0.99587,0.0,0.78067]
[1776534190612,55.57,75907.43,0.0,-0.99586,0.0,0.78166]
[1776534195321,55.57,75907.43,0.0,-0.99586,0.0,0.78166]
[1776534200683,55.57,75908.63,0.0,-0.99586,0.0,0.78237]
[1776534201360,55.57,75908.63,0.0,-0.99586,0.0,0.78237]
[1776534206395,55.57,75907.89,0.0,-0.99586,0.0,0.78193]
[1776534210760,55.57,75907.73,0.0,-0.99586,0.0,0.78184]
[1776534213781,55.57,75907.73,0.0,-0.99587,0.0,0.78099]
[1776534220494,55.57,75908.17,0.0,-0.99586,0.0,0.78125]
[1776534221503,55.57,75903.52,0.0,-0.99588,0.0,0.77851]
[1776534229556,55.57,75902.5,0.0,-0.99588,0.0,0.77791]
[1776534232577,55.57,75900.62,0.0,-0.99589,0.0,0.77681]
[1776534243991,55.57,75896.7,0.0,-0.9959,0.0,0.77451]
[1776534244998,55.57,75896.7,0.0,-0.9959,0.0,0.77451]
[1776534250703,55.57,75896.7,0.0,-0.9959,0.0,0.77451]
[1776534256745,55.57,75896.04,0.0,-0.99591,0.0,0.77412]
[1776534265139,55.57,75903.26,0.0,-0.99588,0.0,0.77836]
[1776534271852,55.57,75904.68,0.0,-0.99588,0.0,0.77835]
[1776534276886,55.57,75909.13,0.0,-0.99586,0.0,0.78097]
[1776534281921,55.57,75909.24,0.0,-0.99586,0.0,0.78104]
[1776534291993,55.57,75909.93,0.0,-0.99586,0.0,0.78145]
[1776534297026,55.57,75911.36,0.0,-0.99586,0.0,0.78229]
[1776534301055,55.57,75905.83,0.0,-0.99588,0.0,0.77903]
[1776534308104,55.57,75904.82,0.0,-0.99588,0.0,0.77843]
[1776534310118,55.57,75911.08,0.0,-0.99586,0.0,0.78213]
[1776534311125,55.57,75911.11,0.0,-0.99586,0.0,0.78214]
[1776534316165,55.57,75911.95,0.0,-0.99586,0.0,0.78264]
[1776534322202,55.57,75912.36,0.0,-0.99585,0.0,0.78288]
[1776534331606,55.57,75913.55,0.0,-0.99585,0.0,0.78274]
[1776534338314,55.57,75912.89,0.0,-0.99586,0.0,0.78235]
[1776534341676,55.57,75907.76,0.0,-0.99587,0.0,0.77932]
[1776534349391,55.57,75906.26,0.0,-0.99588,0.0,0.77844]
[1776534361818,55.57,75904.95,0.0,-0.99588,0.0,0.77767]
[1776534367518,55.57,75906.28,0.0,-0.99588,0.0,0.77845]
[1776534372553,55.57,75903.26,0.0,-0.99589,0.0,0.77667]
[1776534375574,55.57,75908.77,0.0,-0.99587,0.0,0.77991]
[1776534381958,55.57,75907.3,0.0,-0.99588,0.0,0.77905]
[1776534392036,55.57,75905.39,0.0,-0.99589,0.0,0.77708]
[1776534399743,55.57,75908.93,0.0,-0.99587,0.0,0.77916]
[1776534404779,55.57,75911.16,0.0,-0.99587,0.0,0.78048]
[1776534410820,55.57,75912.72,0.0,-0.99586,0.0,0.7814]
[1776534415855,55.57,75914.44,0.0,-0.99586,0.0,0.78242]
[1776534422246,55.57,75914.58,0.0,-0.99585,0.0,0.7825]
[1776534427941,55.57,75916.68,0.0,-0.99585,0.0,0.78374]
[1776534432974,55.57,75917.58,0.0,-0.99584,0.0,0.78427]
[1776534438358,55.57,75918.07,0.0,-0.99584,0.0,0.78456]
[1776534446070,55.57,75918.49,0.0,-0.99584,0.0,0.78481]
[1776534451108,55.57,75919.11,0.0,-0.99584,0.0,0.78433]
[1776534457151,55.57,75919.5,0.0,-0.99584,0.0,0.78456]
[1776534462185,55.57,75920.7,0.0,-0.99584,0.0,0.78527]
[1776534467220,55.57,75921.13,0.0,-0.99584,0.0,0.78553]
[1776534472259,55.57,75920.37,0.0,-0.99584,0.0,0.78508]
[1776534477292,55.57,75920.58,0.0,-0.99584,0.0,0.7852]
[1776534483335,55.57,75919.59,0.0,-0.99584,0.0,0.78462]
[1776534488369,55.57,75919.07,0.0,-0.99584,0.0,0.78431]
[1776534498780,55.57,75918.18,0.0,-0.99585,0.0,0.78378]
[1776534504481,55.57,75917.17,0.0,-0.99585,0.0,0.78318]
[1776534509516,55.57,75915.53,0.0,-0.99586,0.0,0.78221]
[1776534516567,55.57,75913.84,0.0,-0.99587,0.0,0.78037]
[1776534522607,55.57,75911.65,0.0,-0.99587,0.0,0.77907]
[1776534528990,55.57,75910.09,0.0,-0.99588,0.0,0.77816]
[1776534539062,55.57,75906.57,0.0,-0.99589,0.0,0.77609]
[1776534545770,55.57,75906.05,0.0,-0.99589,0.0,0.77578]
[1776534550805,55.57,75905.55,0.0,-0.99589,0.0,0.77549]
[1776534559204,55.57,75904.87,0.0,-0.9959,0.0,0.77509]
[1776534565910,55.57,75904.58,0.0,-0.9959,0.0,0.77492]
[1776534570945,55.57,75904.68,0.0,-0.9959,0.0,0.77498]
[1776534576987,55.57,75905.55,0.0,-0.9959,0.0,0.77464]
[1776534583029,55.57,75902.56,0.0,-0.99591,0.0,0.77289]
[1776534589416,55.57,75906.44,0.0,-0.9959,0.0,0.77517]
[1776534595114,55.57,75907.85,0.0,-0.99589,0.0,0.77599]
[1776534600155,55.57,75907.33,0.0,-0.99589,0.0,0.77569]
[1776534605192,55.57,75908.5,0.0,-0.99589,0.0,0.77638]
[1776534610221,55.57,75909.26,0.0,-0.99589,0.0,0.77682]
[1776534617270,55.57,75909.5,0.0,-0.99589,0.0,0.77696]
[1776534623312,55.57,75910.04,0.0,-0.99588,0.0,0.77728]
[1776534628347,55.57,75911.01,0.0,-0.99588,0.0,0.77785]
[1776534633382,55.57,75908.49,0.0,-0.99589,0.0,0.77553]
[1776534639428,55.57,75908.16,0.0,-0.99589,0.0,0.77533]
[1776534649836,55.57,75908.07,0.0,-0.99589,0.0,0.77528]
[1776534655536,55.57,75913.3,0.0,-0.99588,0.0,0.77836]
[1776534661578,55.57,75915.64,0.0,-0.99587,0.0,0.77973]
[1776534669976,55.57,75913.9,0.0,-0.99587,0.0,0.77871]
[1776534676685,55.57,75914.77,0.0,-0.99587,0.0,0.77922]
[1776534682726,55.57,75913.87,0.0,-0.99587,0.0,0.77869]
[1776534687760,55.57,75913.61,0.0,-0.99588,0.0,0.77854]
[1776534693802,55.57,75912.83,0.0,-0.99588,0.0,0.77723]
[1776534698837,55.57,75911.43,0.0,-0.99589,0.0,0.77641]
[1776534702865,55.57,75904.27,0.0,-0.99591,0.0,0.77221]
[1776534707901,55.57,75899.88,0.0,-0.99593,0.0,0.76965]
[1776534712935,55.57,75897.4,0.0,-0.99594,0.0,0.7682]
[1776534720328,55.57,75894.62,0.0,-0.99594,0.0,0.76658]
[1776534726029,55.57,75895.2,0.0,-0.99594,0.0,0.76692]
[1776534732071,55.57,75895.35,0.0,-0.99594,0.0,0.76701]
[1776534737106,55.57,75894.75,0.0,-0.99594,0.0,0.76666]
[1776534739120,55.57,75901.64,0.0,-0.99592,0.0,0.77067]
[1776534746169,55.57,75904.17,0.0,-0.99591,0.0,0.77215]
[1776534751204,55.57,75902.75,0.0,-0.99592,0.0,0.77048]
[1776534757246,55.57,75903.82,0.0,-0.99592,0.0,0.77111]
[1776534762284,55.57,75902.85,0.0,-0.99592,0.0,0.77054]
[1776534767321,55.57,75895.19,0.0,-0.99595,0.0,0.76608]
[1776534770678,55.57,75894.78,0.0,-0.99595,0.0,0.76584]
[1776534776392,55.57,75892.8,0.0,-0.99596,0.0,0.76469]
[1776534781430,55.57,75890.52,0.0,-0.99596,0.0,0.76337]
[1776534786464,55.57,75895.85,0.0,-0.99594,0.0,0.76646]
[1776534791497,55.57,75896.75,0.0,-0.99594,0.0,0.76699]
[1776534798547,55.57,75898.08,0.0,-0.99594,0.0,0.76776]
[1776534803581,55.57,75899.63,0.0,-0.99593,0.0,0.76866]
[1776534809624,55.57,75899.88,0.0,-0.99593,0.0,0.76881]
[1776534815665,55.57,75896.15,0.0,-0.99595,0.0,0.7658]
[1776534821708,55.57,75894.04,0.0,-0.99596,0.0,0.76458]
[1776534826745,55.57,75891.32,0.0,-0.99596,0.0,0.763]
[1776534833791,55.57,75891.41,0.0,-0.99596,0.0,0.76305]
[1776534838828,55.57,75891.79,0.0,-0.99596,0.0,0.76327]
[1776534843861,55.57,75892.03,0.0,-0.99596,0.0,0.76341]
[1776534848897,55.57,75891.94,0.0,-0.99596,0.0,0.76336]
[1776534861308,55.57,75890.08,0.0,-0.99597,0.0,0.76228]
[1776534871378,55.57,75891.68,0.0,-0.99597,0.0,0.76237]
[1776534881448,55.57,75892.45,0.0,-0.99597,0.0,0.76282]
[1776534891518,55.57,75892.55,0.0,-0.99596,0.0,0.76288]
[1776534899248,55.57,75892.63,0.0,-0.99596,0.0,0.76292]
[1776534905616,55.57,75893.19,0.0,-0.99596,0.0,0.76325]
[1776534913345,55.57,75893.33,0.0,-0.99596,0.0,0.76333]
[1776534918387,55.57,75889.58,0.0,-0.99597,0.0,0.76116]
[1776534926765,55.57,75889.9,0.0,-0.99597,0.0,0.76134]
[1776534934491,55.57,75890.1,0.0,-0.99598,0.0,0.76063]
[1776534939532,55.57,75887.29,0.0,-0.99599,0.0,0.759]
[1776534944567,55.57,75886.42,0.0,-0.99599,0.0,0.7585]
[1776534945573,55.57,75881.19,0.0,-0.99601,0.0,0.75549]
[1776534946581,55.57,75879.3,0.0,-0.99601,0.0,0.75441]
[1776534948597,55.57,75875.51,0.0,-0.99603,0.0,0.75224]
[1776534953640,55.57,75869.84,0.0,-0.99604,0.0,0.749]
[1776534955651,55.57,75862.78,0.0,-0.99607,0.0,0.74498]
[1776534956658,55.57,75862.55,0.0,-0.99607,0.0,0.74485]
[1776534961693,55.57,75861.01,0.0,-0.99607,0.0,0.74397]
[1776534967735,55.57,75861.65,0.0,-0.99607,0.0,0.74434]
[1776534972771,55.57,75862.96,0.0,-0.99607,0.0,0.74508]
[1776534977806,55.57,75866.8,0.0,-0.99605,0.0,0.74726]
[1776534985862,55.57,75870.13,0.0,-0.99604,0.0,0.74916]
[1776534990897,55.57,75869.4,0.0,-0.99605,0.0,0.74874]
[1776534995932,55.57,75867.81,0.0,-0.99606,0.0,0.74702]
[1776535007325,55.57,75867.6,0.0,-0.99606,0.0,0.7469]
[1776535013367,55.57,75867.55,0.0,-0.99606,0.0,0.74687]
[1776535020103,55.57,75867.12,0.0,-0.99606,0.0,0.74662]
[1776535026145,55.57,75866.43,0.0,-0.99606,0.0,0.74623]
[1776535031184,55.57,75869.91,0.0,-0.99605,0.0,0.74821]
[1776535036216,55.57,75870.19,0.0,-0.99605,0.0,0.74837]
[1776535044590,55.57,75869.85,0.0,-0.99605,0.0,0.74818]
[1776535052329,55.57,75868.98,0.0,-0.99606,0.0,0.74686]
[1776535057364,55.57,75868.59,0.0,-0.99606,0.0,0.74664]
[1776535062399,55.57,75868.27,0.0,-0.99606,0.0,0.74646]
[1776535067434,55.57,75869.39,0.0,-0.99605,0.0,0.7471]
[1776535072469,55.57,75868.71,0.0,-0.99606,0.0,0.74671]
[1776535077505,55.57,75869.02,0.0,-0.99606,0.0,0.74688]
[1776535082539,55.57,75870.28,0.0,-0.99605,0.0,0.7476]
[1776535087574,55.57,75869.97,0.0,-0.99605,0.0,0.74743]
[1776535093616,55.57,75869.28,0.0,-0.99606,0.0,0.74703]
[1776535098650,55.57,75868.04,0.0,-0.99606,0.0,0.74633]
[1776535105012,55.57,75867.74,0.0,-0.99606,0.0,0.74616]
[1776535110735,55.57,75866.7,0.0,-0.99606,0.0,0.74557]
[1776535116777,55.57,75866.69,0.0,-0.99607,0.0,0.74474]
[1776535122819,55.57,75866.14,0.0,-0.99607,0.0,0.74443]
[1776535127854,55.57,75866.17,0.0,-0.99607,0.0,0.74444]
[1776535132889,55.57,75866.31,0.0,-0.99607,0.0,0.74452]
[1776535137925,55.57,75866.0,0.0,-0.99607,0.0,0.74435]
[1776535143968,55.57,75866.12,0.0,-0.99607,0.0,0.74442]
[1776535151016,55.57,75866.61,0.0,-0.99607,0.0,0.74469]
[1776535159074,55.57,75866.72,0.0,-0.99607,0.0,0.74476]
[1776535165116,55.57,75866.51,0.0,-0.99607,0.0,0.74464]
[1776535170150,55.57,75865.72,0.0,-0.99607,0.0,0.74419]
[1776535175501,55.57,75866.67,0.0,-0.99607,0.0,0.74391]
[1776535181246,55.57,75858.25,0.0,-0.9961,0.0,0.73915]
[1776535182251,55.57,75843.24,0.0,-0.99615,0.0,0.73072]
[1776535187286,55.57,75839.89,0.0,-0.99616,0.0,0.72885]
[1776535192321,55.57,75838.27,0.0,-0.99616,0.0,0.72794]
[1776535197356,55.57,75836.31,0.0,-0.99617,0.0,0.72685]
[1776535202391,55.57,75832.81,0.0,-0.99618,0.0,0.72491]
[1776535205712,55.57,75825.07,0.0,-0.99621,0.0,0.72062]
[1776535212461,55.57,75824.63,0.0,-0.99621,0.0,0.72038]
[1776535217496,55.57,75824.44,0.0,-0.99621,0.0,0.72028]
[1776535223539,55.57,75823.8,0.0,-0.99621,0.0,0.71992]
[1776535231594,55.57,75825.51,0.0,-0.99621,0.0,0.72007]
[1776535236629,55.57,75825.81,0.0,-0.99621,0.0,0.72023]
[1776535241672,55.57,75826.75,0.0,-0.99621,0.0,0.72075]
[1776535246700,55.57,75826.33,0.0,-0.99621,0.0,0.72052]
[1776535251735,55.57,75821.87,0.0,-0.99622,0.0,0.71806]
[1776535253749,55.57,75816.5,0.0,-0.99624,0.0,0.71511]
[1776535257776,55.57,75808.81,0.0,-0.99626,0.0,0.7109]
[1776535261805,55.57,75803.21,0.0,-0.99628,0.0,0.70785]
[1776535266840,55.57,75803.77,0.0,-0.99628,0.0,0.70815]
[1776535271874,55.57,75801.39,0.0,-0.99629,0.0,0.70686]
[1776535276205,55.57,75786.73,0.0,-0.99633,0.0,0.69893]
[1776535276918,55.57,75786.58,0.0,-0.99633,0.0,0.69885]
[1776535277918,55.57,75780.37,0.0,-0.99635,0.0,0.69551]
[1776535278923,55.57,75775.02,0.0,-0.99637,0.0,0.69265]
[1776535280937,55.57,75769.47,0.0,-0.99638,0.0,0.68969]
[1776535286979,55.57,75763.26,0.0,-0.9964,0.0,0.6864]
[1776535291008,55.57,75763.98,0.0,-0.99641,0.0,0.68601]
[1776535296042,55.57,75753.79,0.0,-0.99644,0.0,0.68063]
[1776535297050,55.57,75751.87,0.0,-0.99644,0.0,0.67962]
[1776535299067,55.57,75741.37,0.0,-0.99647,0.0,0.67412]
[1776535300071,55.57,75737.17,0.0,-0.99649,0.0,0.67193]
[1776535301078,55.57,75730.99,0.0,-0.9965,0.0,0.66872]
[1776535302090,55.57,75729.66,0.0,-0.99651,0.0,0.66803]
[1776535307121,55.57,75724.93,0.0,-0.99652,0.0,0.66558]
[1776535310141,55.57,75716.88,0.0,-0.99655,0.0,0.66144]
[1776535311148,55.57,75717.17,0.0,-0.99654,0.0,0.66159]
[1776535316184,55.57,75718.02,0.0,-0.99654,0.0,0.66202]
[1776535319204,55.57,75723.14,0.0,-0.99653,0.0,0.66466]
[1776535323234,55.57,75731.41,0.0,-0.9965,0.0,0.66894]
[1776535324239,55.57,75735.38,0.0,-0.99649,0.0,0.671]
[1776535326254,55.57,75742.35,0.0,-0.99647,0.0,0.67463]
[1776535328269,55.57,75744.54,0.0,-0.99646,0.0,0.67577]
[1776535334336,55.57,75749.03,0.0,-0.99645,0.0,0.67813]
[1776535339346,55.57,75752.29,0.0,-0.99644,0.0,0.67984]
[1776535344382,55.57,75750.25,0.0,-0.99645,0.0,0.67877]
[1776535346767,55.57,75742.12,0.0,-0.99647,0.0,0.67451]
[1776535348411,55.57,75733.85,0.0,-0.9965,0.0,0.6702]
[1776535349417,55.57,75725.18,0.0,-0.99652,0.0,0.66571]
[1776535350423,55.57,75730.92,0.0,-0.9965,0.0,0.66868]
[1776535351430,55.57,75738.32,0.0,-0.99649,0.0,0.67177]
[1776535355459,55.57,75733.09,0.0,-0.9965,0.0,0.66905]
[1776535358480,55.57,75723.53,0.0,-0.99653,0.0,0.66411]
[1776535359487,55.57,75716.7,0.0,-0.99655,0.0,0.6606]
[1776535360493,55.57,75705.61,0.0,-0.99658,0.0,0.65493]
[1776535362507,55.57,75710.5,0.0,-0.99657,0.0,0.65742]
[1776535365528,55.57,75716.79,0.0,-0.99655,0.0,0.66064]
[1776535370563,55.57,75720.94,0.0,-0.99654,0.0,0.66277]
[1776535375598,55.57,75722.83,0.0,-0.99653,0.0,0.66375]
[1776535376980,55.57,75728.22,0.0,-0.99652,0.0,0.66653]
[1776535378620,55.57,75741.88,0.0,-0.99648,0.0,0.67362]
[1776535383654,55.57,75742.26,0.0,-0.99647,0.0,0.67382]
[1776535388689,55.57,75741.79,0.0,-0.99648,0.0,0.67358]
[1776535395741,55.57,75740.68,0.0,-0.99648,0.0,0.673]
[1776535397124,55.57,75724.62,0.0,-0.99653,0.0,0.66467]
[1776535397758,55.57,75724.62,0.0,-0.99653,0.0,0.66467]
[1776535402788,55.57,75723.72,0.0,-0.99653,0.0,0.66421]
[1776535407823,55.57,75723.84,0.0,-0.99653,0.0,0.66427]
[1776535412859,55.57,75723.94,0.0,-0.99653,0.0,0.66357]
[1776535415885,55.57,75731.12,0.0,-0.99651,0.0,0.66727]
[1776535417266,55.57,75740.11,0.0,-0.99648,0.0,0.67194]
[1776535422929,55.57,75742.62,0.0,-0.99648,0.0,0.67325]
[1776535428972,55.57,75741.26,0.0,-0.99648,0.0,0.67254]
[1776535434006,55.57,75738.97,0.0,-0.99649,0.0,0.67135]
[1776535436021,55.57,75755.56,0.0,-0.99644,0.0,0.68003]
[1776535437028,55.57,75763.28,0.0,-0.99642,0.0,0.6841]
[1776535438035,55.57,75771.28,0.0,-0.99639,0.0,0.68834]
[1776535439042,55.57,75776.15,0.0,-0.99638,0.0,0.69093]
[1776535440052,55.57,75775.97,0.0,-0.99638,0.0,0.69083]
[1776535444077,55.57,75785.92,0.0,-0.99635,0.0,0.69615]
[1776535450119,55.57,75788.4,0.0,-0.99634,0.0,0.69749]
[1776535453141,55.57,75776.91,0.0,-0.99637,0.0,0.69133]
[1776535454148,55.57,75775.99,0.0,-0.99638,0.0,0.69084]
[1776535459182,55.57,75775.33,0.0,-0.99638,0.0,0.69049]
[1776535464217,55.57,75776.09,0.0,-0.99638,0.0,0.6909]
[1776535467238,55.57,75766.15,0.0,-0.99641,0.0,0.68562]
[1776535468247,55.57,75767.27,0.0,-0.9964,0.0,0.68621]
[1776535470259,55.57,75773.22,0.0,-0.99638,0.0,0.68937]
[1776535475303,55.57,75772.81,0.0,-0.99639,0.0,0.68838]
[1776535478320,55.57,75764.33,0.0,-0.99642,0.0,0.68388]
[1776535480333,55.57,75765.08,0.0,-0.99641,0.0,0.68428]
[1776535484362,55.57,75765.4,0.0,-0.99641,0.0,0.68445]
[1776535489396,55.57,75767.76,0.0,-0.99641,0.0,0.6857]
[1776535494431,55.57,75765.55,0.0,-0.99641,0.0,0.68453]
[1776535498460,55.57,75773.0,0.0,-0.99639,0.0,0.68848]
[1776535499467,55.57,75775.73,0.0,-0.99638,0.0,0.68993]
[1776535503495,55.57,75772.09,0.0,-0.99639,0.0,0.68799]
[1776535506530,55.57,75759.58,0.0,-0.99643,0.0,0.68138]
[1776535507928,55.57,75755.78,0.0,-0.99644,0.0,0.67938]
[1776535511552,55.57,75749.51,0.0,-0.99646,0.0,0.67609]
[1776535515579,55.57,75744.08,0.0,-0.99648,0.0,0.67325]
[1776535520617,55.57,75740.71,0.0,-0.99649,0.0,0.6715]
[1776535525649,55.57,75742.58,0.0,-0.99648,0.0,0.67247]
[1776535529678,55.57,75737.35,0.0,-0.9965,0.0,0.66975]
[1776535531692,55.57,75742.79,0.0,-0.99648,0.0,0.67182]
[1776535538136,55.57,75742.71,0.0,-0.99648,0.0,0.67178]
[1776535543777,55.57,75746.55,0.0,-0.99647,0.0,0.67378]
[1776535545791,55.57,75754.96,0.0,-0.99645,0.0,0.67818]
[1776535550826,55.57,75754.83,0.0,-0.99645,0.0,0.67811]
[1776535556867,55.57,75755.22,0.0,-0.99645,0.0,0.67832]
[1776535559889,55.57,75775.99,0.0,-0.99638,0.0,0.68929]
[1776535564923,55.57,75776.48,0.0,-0.99638,0.0,0.68956]
[1776535569959,55.57,75777.12,0.0,-0.99638,0.0,0.6899]
[1776535574993,55.57,75776.67,0.0,-0.99638,0.0,0.68966]
[1776535579022,55.57,75772.0,0.0,-0.9964,0.0,0.68717]
[1776535584057,55.57,75774.13,0.0,-0.99639,0.0,0.68831]
[1776535589094,55.57,75773.74,0.0,-0.99639,0.0,0.6881]
[1776535593122,55.57,75763.43,0.0,-0.99643,0.0,0.68187]
[1776535598560,55.57,75764.05,0.0,-0.99642,0.0,0.6822]
[1776535604199,55.57,75766.22,0.0,-0.99642,0.0,0.68334]
[1776535609235,55.57,75766.29,0.0,-0.99642,0.0,0.68338]
[1776535615276,55.57,75766.2,0.0,-0.99642,0.0,0.68333]
[1776535620311,55.57,75767.31,0.0,-0.99641,0.0,0.68392]
[1776535621320,55.57,75773.41,0.0,-0.9964,0.0,0.68715]
[1776535622331,55.57,75775.12,0.0,-0.99639,0.0,0.68806]
[1776535627360,55.57,75775.48,0.0,-0.99639,0.0,0.68825]
[1776535632395,55.57,75775.18,0.0,-0.99639,0.0,0.68809]
[1776535637431,55.57,75777.36,0.0,-0.99638,0.0,0.68925]
[1776535642466,55.57,75773.58,0.0,-0.9964,0.0,0.68724]
[1776535647500,55.57,75775.96,0.0,-0.99639,0.0,0.68851]
[1776535652535,55.57,75774.57,0.0,-0.9964,0.0,0.68699]
[1776535658579,55.57,75777.35,0.0,-0.99639,0.0,0.68847]
[1776535663612,55.57,75773.51,0.0,-0.9964,0.0,0.68643]
[1776535667643,55.57,75766.21,0.0,-0.99642,0.0,0.68257]
[1776535672677,55.57,75765.35,0.0,-0.99642,0.0,0.68212]
[1776535677712,55.57,75765.61,0.0,-0.99642,0.0,0.68225]
[1776535682747,55.57,75766.34,0.0,-0.99642,0.0,0.68264]
[1776535687782,55.57,75768.02,0.0,-0.99642,0.0,0.68353]
[1776535692818,55.57,75768.74,0.0,-0.99641,0.0,0.68391]
[1776535697853,55.57,75771.29,0.0,-0.99641,0.0,0.68526]
[1776535702888,55.57,75770.91,0.0,-0.99641,0.0,0.68505]
[1776535707923,55.57,75771.17,0.0,-0.99641,0.0,0.68519]
[1776535713964,55.57,75771.33,0.0,-0.99641,0.0,0.68451]
[1776535719404,55.57,75771.15,0.0,-0.99641,0.0,0.68441]
[1776535722021,55.57,75776.76,0.0,-0.99639,0.0,0.68738]
[1776535729474,55.57,75774.88,0.0,-0.9964,0.0,0.68639]
[1776535733098,55.57,75782.82,0.0,-0.99638,0.0,0.69061]
[1776535737126,55.57,75788.34,0.0,-0.99636,0.0,0.69356]
[1776535742161,55.57,75793.06,0.0,-0.99634,0.0,0.69609]
[1776535744175,55.57,75808.42,0.0,-0.9963,0.0,0.70437]
[1776535746190,55.57,75823.74,0.0,-0.99625,0.0,0.71272]
[1776535749617,55.57,75830.94,0.0,-0.99623,0.0,0.71667]
[1776535752240,55.57,75838.64,0.0,-0.9962,0.0,0.72092]
[1776535753245,55.57,75846.6,0.0,-0.99618,0.0,0.72533]
[1776535757269,55.57,75843.24,0.0,-0.99619,0.0,0.72347]
[1776535762304,55.57,75837.86,0.0,-0.9962,0.0,0.72049]
[1776535764318,55.57,75828.98,0.0,-0.99623,0.0,0.71559]
[1776535769765,55.57,75831.82,0.0,-0.99622,0.0,0.71716]
[1776535776408,55.57,75832.03,0.0,-0.99623,0.0,0.71647]
[1776535778416,55.57,75838.14,0.0,-0.99621,0.0,0.71984]
[1776535780430,55.57,75843.01,0.0,-0.99619,0.0,0.72253]
[1776535782445,55.57,75851.58,0.0,-0.99616,0.0,0.7273]
[1776535783456,55.57,75852.05,0.0,-0.99616,0.0,0.72756]
[1776535788492,55.57,75852.82,0.0,-0.99616,0.0,0.72799]
[1776535793527,55.57,75853.87,0.0,-0.99616,0.0,0.72857]
[1776535797555,55.57,75848.34,0.0,-0.99617,0.0,0.72549]
[1776535800578,55.57,75848.61,0.0,-0.99617,0.0,0.72564]
[1776535806618,55.57,75848.14,0.0,-0.99617,0.0,0.72538]
[1776535811653,55.57,75843.91,0.0,-0.99619,0.0,0.72303]
[1776535812660,55.57,75839.78,0.0,-0.9962,0.0,0.72075]
[1776535816688,55.57,75839.73,0.0,-0.9962,0.0,0.72072]
[1776535821723,55.57,75840.9,0.0,-0.9962,0.0,0.72137]
[1776535826759,55.57,75842.18,0.0,-0.99619,0.0,0.72208]
[1776535828773,55.57,75833.24,0.0,-0.99622,0.0,0.71714]
[1776535829779,55.57,75834.8,0.0,-0.99622,0.0,0.718]
[1776535837840,55.57,75835.49,0.0,-0.99622,0.0,0.71758]
[1776535844886,55.57,75833.9,0.0,-0.99622,0.0,0.7167]
[1776535850339,55.57,75834.65,0.0,-0.99622,0.0,0.71712]
[1776535856976,55.57,75834.65,0.0,-0.99622,0.0,0.71712]
[1776535860410,55.57,75826.32,0.0,-0.99625,0.0,0.71254]
[1776535861003,55.57,75826.32,0.0,-0.99625,0.0,0.71254]
[1776535867046,55.57,75821.76,0.0,-0.99626,0.0,0.71005]
[1776535872080,55.57,75817.74,0.0,-0.99628,0.0,0.70786]
[1776535877118,55.57,75814.8,0.0,-0.99628,0.0,0.70626]
[1776535882152,55.57,75813.14,0.0,-0.99629,0.0,0.70536]
[1776535888193,55.57,75811.5,0.0,-0.99629,0.0,0.70447]
[1776535893229,55.57,75808.48,0.0,-0.99631,0.0,0.70204]
[1776535898263,55.57,75811.72,0.0,-0.9963,0.0,0.7038]
[1776535904305,55.57,75810.9,0.0,-0.9963,0.0,0.70335]
[1776535909340,55.57,75810.63,0.0,-0.9963,0.0,0.70321]
[1776535914374,55.57,75808.28,0.0,-0.99631,0.0,0.70194]
[1776535915385,55.57,75808.39,0.0,-0.99631,0.0,0.702]
[1776535919410,55.57,75808.56,0.0,-0.99631,0.0,0.70209]
[1776535924446,55.57,75813.19,0.0,-0.99629,0.0,0.7046]
[1776535930901,55.57,75810.95,0.0,-0.9963,0.0,0.70338]
[1776535936530,55.57,75809.27,0.0,-0.99631,0.0,0.70247]
[1776535942572,55.57,75809.69,0.0,-0.9963,0.0,0.7027]
[1776535948615,55.57,75811.81,0.0,-0.9963,0.0,0.70385]
[1776535953651,55.57,75811.74,0.0,-0.9963,0.0,0.70302]
[1776535959712,55.57,75810.19,0.0,-0.99631,0.0,0.70218]
[1776535964748,55.57,75809.75,0.0,-0.99631,0.0,0.70195]
[1776535969784,55.57,75809.74,0.0,-0.99631,0.0,0.70194]
[1776535972805,55.57,75818.23,0.0,-0.99628,0.0,0.70654]
[1776535973812,55.57,75818.36,0.0,-0.99628,0.0,0.70661]
[1776535978848,55.57,75818.32,0.0,-0.99628,0.0,0.70659]
[1776535983883,55.57,75822.64,0.0,-0.99627,0.0,0.70895]
[1776535989924,55.57,75822.08,0.0,-0.99627,0.0,0.70864]
[1776535994959,55.57,75827.15,0.0,-0.99625,0.0,0.71141]
[1776535999995,55.57,75831.02,0.0,-0.99624,0.0,0.71353]
[1776536002008,55.57,75824.32,0.0,-0.99626,0.0,0.70986]
[1776536003017,55.57,75819.02,0.0,-0.99628,0.0,0.70697]
[1776536004023,55.57,75818.66,0.0,-0.99628,0.0,0.70678]
[1776536009057,55.57,75816.85,0.0,-0.99629,0.0,0.70579]
[1776536014094,55.57,75812.84,0.0,-0.9963,0.0,0.70283]
[1776536019129,55.57,75811.59,0.0,-0.99631,0.0,0.70215]
[1776536024164,55.57,75806.96,0.0,-0.99632,0.0,0.69965]
[1776536030208,55.57,75806.38,0.0,-0.99632,0.0,0.69934]
[1776536035241,55.57,75803.39,0.0,-0.99633,0.0,0.69773]
[1776536037255,55.57,75797.73,0.0,-0.99635,0.0,0.69469]
[1776536043297,55.57,75797.74,0.0,-0.99635,0.0,0.6947]
[1776536048332,55.57,75797.38,0.0,-0.99635,0.0,0.6945]
[1776536054374,55.57,75797.46,0.0,-0.99635,0.0,0.69455]
[1776536059409,55.57,75799.28,0.0,-0.99634,0.0,0.69552]
[1776536061815,55.57,75805.49,0.0,-0.99633,0.0,0.69886]
[1776536062430,55.57,75805.49,0.0,-0.99633,0.0,0.69886]
[1776536067465,55.57,75813.32,0.0,-0.9963,0.0,0.70309]
[1776536072501,55.57,75812.84,0.0,-0.99631,0.0,0.70204]
[1776536078580,55.57,75815.34,0.0,-0.9963,0.0,0.7034]
[1776536083652,55.57,75816.92,0.0,-0.99629,0.0,0.70425]
[1776536089695,55.57,75815.08,0.0,-0.9963,0.0,0.70326]
[1776536094729,55.57,75817.08,0.0,-0.99629,0.0,0.70434]
[1776536102096,55.57,75813.45,0.0,-0.9963,0.0,0.70237]
[1776536105806,55.57,75806.42,0.0,-0.99633,0.0,0.69858]
[1776536109834,55.57,75802.12,0.0,-0.99634,0.0,0.69627]
[1776536114869,55.57,75801.48,0.0,-0.99634,0.0,0.69592]
[1776536120912,55.57,75801.89,0.0,-0.99634,0.0,0.69614]
[1776536126953,55.57,75802.58,0.0,-0.99634,0.0,0.69651]
[1776536132996,55.57,75803.35,0.0,-0.99634,0.0,0.69614]
[1776536138033,55.57,75793.82,0.0,-0.99637,0.0,0.69104]
[1776536139041,55.57,75787.02,0.0,-0.99639,0.0,0.68742]
[1776536140047,55.57,75783.22,0.0,-0.9964,0.0,0.6854]
[1776536144076,55.57,75770.5,0.0,-0.99644,0.0,0.67869]
[1776536145083,55.57,75766.8,0.0,-0.99645,0.0,0.67675]
[1776536150117,55.57,75767.15,0.0,-0.99645,0.0,0.67693]
[1776536155152,55.57,75766.36,0.0,-0.99645,0.0,0.67651]
[1776536158178,55.57,75767.9,0.0,-0.99645,0.0,0.67732]
[1776536163213,55.57,75768.59,0.0,-0.99645,0.0,0.67768]
[1776536169255,55.57,75769.57,0.0,-0.99644,0.0,0.6782]
[1776536174291,55.57,75765.59,0.0,-0.99646,0.0,0.67611]
[1776536176306,55.57,75760.39,0.0,-0.99647,0.0,0.67339]
[1776536181339,55.57,75760.77,0.0,-0.99647,0.0,0.67359]
[1776536187382,55.57,75761.99,0.0,-0.99647,0.0,0.67423]
[1776536192759,55.57,75762.65,0.0,-0.99647,0.0,0.67381]
[1776536198458,55.57,75767.1,0.0,-0.99645,0.0,0.67614]
[1776536203494,55.57,75765.81,0.0,-0.99646,0.0,0.67546]
[1776536208528,55.57,75767.03,0.0,-0.99646,0.0,0.6761]
[1776536216584,55.57,75766.79,0.0,-0.99646,0.0,0.67598]
[1776536221619,55.57,75766.68,0.0,-0.99646,0.0,0.67592]
[1776536227661,55.57,75766.82,0.0,-0.99646,0.0,0.67599]
[1776536233042,55.57,75767.25,0.0,-0.99645,0.0,0.67622]
[1776536238738,55.57,75763.22,0.0,-0.99647,0.0,0.67411]
[1776536244781,55.57,75759.25,0.0,-0.99648,0.0,0.67203]
[1776536248808,55.57,75749.42,0.0,-0.99651,0.0,0.66693]
[1776536253848,55.57,75749.11,0.0,-0.99651,0.0,0.66601]
[1776536258883,55.57,75748.1,0.0,-0.99652,0.0,0.66549]
[1776536259885,55.57,75741.01,0.0,-0.99654,0.0,0.66183]
[1776536260893,55.57,75737.85,0.0,-0.99655,0.0,0.66021]
[1776536265929,55.57,75737.71,0.0,-0.99655,0.0,0.66013]
[1776536269957,55.57,75728.58,0.0,-0.99657,0.0,0.65546]
[1776536270965,55.57,75728.23,0.0,-0.99657,0.0,0.65528]
[1776536273988,55.57,75722.19,0.0,-0.99659,0.0,0.6522]
[1776536279021,55.57,75724.49,0.0,-0.99658,0.0,0.65337]
[1776536284058,55.57,75725.91,0.0,-0.99658,0.0,0.6541]
[1776536289091,55.57,75721.37,0.0,-0.99659,0.0,0.65179]
[1776536290104,55.57,75665.77,0.0,-0.99675,0.0,0.62406]
[1776536291108,55.57,75647.12,0.0,-0.9968,0.0,0.61498]
[1776536292117,55.57,75656.41,0.0,-0.99678,0.0,0.61949]
[1776536293121,55.57,75679.2,0.0,-0.99671,0.0,0.63066]
[1776536294128,55.57,75686.37,0.0,-0.99669,0.0,0.63421]
[1776536295135,55.57,75687.45,0.0,-0.99669,0.0,0.63475]
[1776536298157,55.57,75689.38,0.0,-0.99669,0.0,0.63571]
[1776536303191,55.57,75682.3,0.0,-0.99671,0.0,0.63219]
[1776536305205,55.57,75676.62,0.0,-0.99672,0.0,0.62939]
[1776536307220,55.57,75674.67,0.0,-0.99673,0.0,0.62843]
[1776536308227,55.57,75660.43,0.0,-0.99677,0.0,0.62145]
[1776536309234,55.57,75655.37,0.0,-0.99678,0.0,0.61898]
[1776536314268,55.57,75656.26,0.0,-0.99678,0.0,0.6187]
[1776536317291,55.57,75662.93,0.0,-0.99676,0.0,0.62195]
[1776536318296,55.57,75665.97,0.0,-0.99676,0.0,0.62344]
[1776536320316,55.57,75667.75,0.0,-0.99675,0.0,0.62431]
[1776536325354,55.57,75667.22,0.0,-0.99675,0.0,0.62405]
[1776536326359,55.57,75672.9,0.0,-0.99674,0.0,0.62683]
[1776536327365,55.57,75673.32,0.0,-0.99673,0.0,0.62704]
[1776536332401,55.57,75674.27,0.0,-0.99673,0.0,0.62751]
[1776536335421,55.57,75681.34,0.0,-0.99671,0.0,0.63099]
[1776536340469,55.57,75683.79,0.0,-0.99671,0.0,0.63221]
[1776536345495,55.57,75690.4,0.0,-0.99669,0.0,0.63549]
[1776536347506,55.57,75705.06,0.0,-0.99664,0.0,0.64281]
[1776536350527,55.57,75711.05,0.0,-0.99663,0.0,0.64582]
[1776536353892,55.57,75705.48,0.0,-0.99664,0.0,0.64302]
[1776536357577,55.57,75695.98,0.0,-0.99667,0.0,0.63826]
[1776536363965,55.57,75694.92,0.0,-0.99667,0.0,0.63774]
[1776536369661,55.57,75685.73,0.0,-0.9967,0.0,0.63317]
[1776536370668,55.57,75678.52,0.0,-0.99672,0.0,0.6296]
[1776536374037,55.57,75672.49,0.0,-0.99674,0.0,0.62591]
[1776536379732,55.57,75674.35,0.0,-0.99674,0.0,0.62683]
[1776536381746,55.57,75668.99,0.0,-0.99675,0.0,0.6242]
[1776536384108,55.57,75660.34,0.0,-0.99677,0.0,0.61997]
[1776536384766,55.57,75660.34,0.0,-0.99677,0.0,0.61997]
[1776536386781,55.57,75649.25,0.0,-0.9968,0.0,0.61459]
[1776536387793,55.57,75649.25,0.0,-0.9968,0.0,0.61459]
[1776536388796,55.57,75641.8,0.0,-0.99683,0.0,0.611]
[1776536390811,55.57,75633.54,0.0,-0.99685,0.0,0.60704]
[1776536391821,55.57,75627.09,0.0,-0.99687,0.0,0.60396]
[1776536394179,55.57,75619.92,0.0,-0.99688,0.0,0.60056]
[1776536395845,55.57,75614.67,0.0,-0.9969,0.0,0.59807]
[1776536397861,55.57,75627.19,0.0,-0.99687,0.0,0.60401]
[1776536402901,55.57,75623.19,0.0,-0.99688,0.0,0.60211]
[1776536404250,55.57,75628.32,0.0,-0.99686,0.0,0.60455]
[1776536405920,55.57,75631.12,0.0,-0.99685,0.0,0.60588]
[1776536407935,55.57,75644.73,0.0,-0.99682,0.0,0.61241]
[1776536408940,55.57,75660.06,0.0,-0.99678,0.0,0.61984]
[1776536410957,55.57,75675.28,0.0,-0.99673,0.0,0.62728]
[1776536415988,55.57,75668.17,0.0,-0.99675,0.0,0.62379]
[1776536423039,55.57,75663.57,0.0,-0.99677,0.0,0.62155]
[1776536426064,55.57,75652.89,0.0,-0.99679,0.0,0.61635]
[1776536427070,55.57,75634.44,0.0,-0.99685,0.0,0.60747]
[1776536428077,55.57,75633.61,0.0,-0.99685,0.0,0.60707]
[1776536433113,55.57,75633.05,0.0,-0.99685,0.0,0.6061]
[1776536438153,55.57,75633.1,0.0,-0.99685,0.0,0.60612]
[1776536440160,55.57,75624.17,0.0,-0.99688,0.0,0.60187]
[1776536441167,55.57,75621.83,0.0,-0.99688,0.0,0.60076]
[1776536443188,55.57,75614.72,0.0,-0.9969,0.0,0.5974]
[1776536444188,55.57,75613.97,0.0,-0.9969,0.0,0.59705]
[1776536449227,55.57,75614.2,0.0,-0.9969,0.0,0.59715]
[1776536454310,55.57,75617.68,0.0,-0.99689,0.0,0.5988]
[1776536456322,55.57,75613.8,0.0,-0.9969,0.0,0.59697]
[1776536458327,55.57,75613.1,0.0,-0.99691,0.0,0.59664]
[1776536462355,55.57,75613.89,0.0,-0.9969,0.0,0.59701]
[1776536465376,55.57,75622.17,0.0,-0.99688,0.0,0.60092]
[1776536467389,55.57,75625.8,0.0,-0.99687,0.0,0.60265]
[1776536468397,55.57,75634.94,0.0,-0.99685,0.0,0.607]
[1776536469405,55.57,75635.54,0.0,-0.99685,0.0,0.60729]
[1776536474446,55.57,75638.9,0.0,-0.99684,0.0,0.6089]
[1776536476453,55.57,75646.84,0.0,-0.99682,0.0,0.61272]
[1776536479475,55.57,75655.61,0.0,-0.99679,0.0,0.61696]
[1776536480480,55.57,75665.3,0.0,-0.99676,0.0,0.62167]
[1776536481490,55.57,75678.05,0.0,-0.99673,0.0,0.62792]
[1776536482497,55.57,75688.56,0.0,-0.9967,0.0,0.63311]
[1776536483503,55.57,75687.68,0.0,-0.9967,0.0,0.63268]
[1776536488540,55.57,75688.77,0.0,-0.9967,0.0,0.63322]
[1776536493568,55.57,75686.62,0.0,-0.99671,0.0,0.63143]
[1776536494902,55.57,75691.72,0.0,-0.99669,0.0,0.63395]
[1776536496592,55.57,75696.03,0.0,-0.99668,0.0,0.6361]
[1776536502635,55.57,75699.46,0.0,-0.99667,0.0,0.63781]
[1776536508680,55.57,75700.47,0.0,-0.99667,0.0,0.63831]
[1776536512704,55.57,75698.44,0.0,-0.99667,0.0,0.6373]
[1776536515043,55.57,75693.1,0.0,-0.99669,0.0,0.63464]
[1776536518064,55.57,75690.01,0.0,-0.9967,0.0,0.63311]
[1776536522774,55.57,75678.7,0.0,-0.99673,0.0,0.62752]
[1776536523781,55.57,75676.13,0.0,-0.99674,0.0,0.62626]
[1776536528133,55.57,75668.05,0.0,-0.99676,0.0,0.6223]
[1776536529827,55.57,75658.84,0.0,-0.99679,0.0,0.61781]
[1776536530835,55.57,75657.94,0.0,-0.99679,0.0,0.61737]
[1776536535869,55.57,75660.76,0.0,-0.99678,0.0,0.61874]
[1776536538203,55.57,75651.12,0.0,-0.99681,0.0,0.61407]
[1776536541912,55.57,75659.64,0.0,-0.99678,0.0,0.6182]
[1776536544934,55.57,75661.98,0.0,-0.99678,0.0,0.61934]
[1776536549968,55.57,75662.01,0.0,-0.99678,0.0,0.61935]
[1776536555002,55.57,75666.77,0.0,-0.99677,0.0,0.62095]
[1776536560040,55.57,75663.07,0.0,-0.99678,0.0,0.61915]
[1776536565077,55.57,75660.2,0.0,-0.99679,0.0,0.61776]
[1776536570109,55.57,75661.85,0.0,-0.99678,0.0,0.61856]
[1776536576151,55.57,75662.7,0.0,-0.99678,0.0,0.61897]
[1776536581186,55.57,75662.94,0.0,-0.99678,0.0,0.61909]
[1776536586224,55.57,75663.11,0.0,-0.99678,0.0,0.61917]
[1776536591259,55.57,75667.43,0.0,-0.99677,0.0,0.62128]
[1776536596293,55.57,75667.54,0.0,-0.99677,0.0,0.62133]
[1776536601328,55.57,75668.25,0.0,-0.99676,0.0,0.62168]
[1776536606363,55.57,75668.31,0.0,-0.99676,0.0,0.62171]
[1776536611398,55.57,75667.7,0.0,-0.99677,0.0,0.62069]
[1776536618448,55.57,75665.35,0.0,-0.99678,0.0,0.61955]
[1776536624489,55.57,75663.53,0.0,-0.99678,0.0,0.61866]
[1776536629525,55.57,75664.51,0.0,-0.99678,0.0,0.61914]
[1776536634559,55.57,75662.29,0.0,-0.99678,0.0,0.61806]
[1776536639595,55.57,75662.02,0.0,-0.99678,0.0,0.61793]
[1776536644629,55.57,75664.88,0.0,-0.99678,0.0,0.61932]
[1776536645637,55.57,75678.71,0.0,-0.99674,0.0,0.62608]
[1776536646645,55.57,75684.77,0.0,-0.99672,0.0,0.62906]
[1776536647654,55.57,75683.78,0.0,-0.99672,0.0,0.62857]
[1776536653697,55.57,75686.64,0.0,-0.99672,0.0,0.62998]
[1776536658731,55.57,75684.13,0.0,-0.99672,0.0,0.62875]
[1776536664773,55.57,75682.37,0.0,-0.99673,0.0,0.62788]
[1776536669809,55.57,75688.7,0.0,-0.99671,0.0,0.631]
[1776536670815,55.57,75690.62,0.0,-0.9967,0.0,0.63195]
[1776536676858,55.57,75691.71,0.0,-0.99671,0.0,0.63176]
[1776536679879,55.57,75680.07,0.0,-0.99674,0.0,0.62602]
[1776536680886,55.57,75678.9,0.0,-0.99674,0.0,0.62545]
[1776536683225,55.57,75669.64,0.0,-0.99677,0.0,0.62092]
[1776536685921,55.57,75662.27,0.0,-0.99679,0.0,0.61733]
[1776536690966,55.57,75657.36,0.0,-0.9968,0.0,0.61495]
[1776536691967,55.57,75652.84,0.0,-0.99681,0.0,0.61277]
[1776536693296,55.57,75642.72,0.0,-0.99684,0.0,0.60791]
[1776536694989,55.57,75640.78,0.0,-0.99685,0.0,0.60698]
[1776536700030,55.57,75642.66,0.0,-0.99684,0.0,0.60788]
[1776536703366,55.57,75647.7,0.0,-0.99683,0.0,0.6103]
[1776536709094,55.57,75648.17,0.0,-0.99683,0.0,0.61052]
[1776536714127,55.57,75650.05,0.0,-0.99682,0.0,0.61143]
[1776536719165,55.57,75632.57,0.0,-0.99687,0.0,0.60306]
[1776536720170,55.57,75625.37,0.0,-0.99689,0.0,0.59964]
[1776536723506,55.57,75635.59,0.0,-0.99686,0.0,0.6045]
[1776536727217,55.57,75639.94,0.0,-0.99685,0.0,0.60658]
[1776536731245,55.57,75647.45,0.0,-0.99683,0.0,0.60947]
[1776536732252,55.57,75653.38,0.0,-0.99682,0.0,0.61232]
[1776536737287,55.57,75650.86,0.0,-0.99682,0.0,0.61111]
[1776536740309,55.57,75656.29,0.0,-0.99681,0.0,0.61372]
[1776536745344,55.57,75657.42,0.0,-0.9968,0.0,0.61427]
[1776536750379,55.57,75655.9,0.0,-0.99681,0.0,0.61354]
[1776536756423,55.57,75655.24,0.0,-0.99681,0.0,0.61322]
[1776536761457,55.57,75655.08,0.0,-0.99681,0.0,0.61314]
[1776536763788,55.57,75669.35,0.0,-0.99677,0.0,0.62006]
[1776536764479,55.57,75669.35,0.0,-0.99677,0.0,0.62006]
[1776536765486,55.57,75671.09,0.0,-0.99677,0.0,0.62091]
[1776536766494,55.57,75678.4,0.0,-0.99675,0.0,0.62448]
[1776536767501,55.57,75682.41,0.0,-0.99674,0.0,0.62645]
[1776536772538,55.57,75678.35,0.0,-0.99675,0.0,0.62446]
[1776536777572,55.57,75677.15,0.0,-0.99675,0.0,0.62387]
[1776536781598,55.57,75670.52,0.0,-0.99677,0.0,0.62063]
[1776536782605,55.57,75662.58,0.0,-0.99679,0.0,0.61677]
[1776536783613,55.57,75658.26,0.0,-0.9968,0.0,0.61468]
[1776536784619,55.57,75658.77,0.0,-0.9968,0.0,0.61492]
[1776536789655,55.57,75661.72,0.0,-0.99679,0.0,0.61635]
[1776536794690,55.57,75668.77,0.0,-0.99678,0.0,0.61906]
[1776536799725,55.57,75670.84,0.0,-0.99677,0.0,0.62007]
[1776536804759,55.57,75674.4,0.0,-0.99676,0.0,0.62181]
[1776536809798,55.57,75680.3,0.0,-0.99674,0.0,0.62469]
[1776536814841,55.57,75683.23,0.0,-0.99674,0.0,0.62613]
[1776536816858,55.57,75699.09,0.0,-0.99669,0.0,0.63397]
[1776536818871,55.57,75703.04,0.0,-0.99668,0.0,0.63593]
[1776536823907,55.57,75706.11,0.0,-0.99667,0.0,0.63746]
[1776536828941,55.57,75699.06,0.0,-0.99669,0.0,0.63395]
[1776536834286,55.57,75695.39,0.0,-0.9967,0.0,0.63213]
[1776536844356,55.57,75694.41,0.0,-0.99671,0.0,0.63165]
[1776536851097,55.57,75690.66,0.0,-0.99672,0.0,0.62907]
[1776536852104,55.57,75697.02,0.0,-0.9967,0.0,0.63221]
[1776536854432,55.57,75699.94,0.0,-0.99669,0.0,0.63366]
[1776536860159,55.57,75701.92,0.0,-0.99669,0.0,0.63464]
[1776536864502,55.57,75695.15,0.0,-0.99671,0.0,0.63128]
[1776536872247,55.57,75691.51,0.0,-0.99672,0.0,0.62949]
[1776536879298,55.57,75686.9,0.0,-0.99673,0.0,0.62721]
[1776536880301,55.57,75681.19,0.0,-0.99675,0.0,0.62441]
[1776536885335,55.57,75676.76,0.0,-0.99676,0.0,0.62224]
[1776536890370,55.57,75678.16,0.0,-0.99675,0.0,0.62292]
[1776536895405,55.57,75676.44,0.0,-0.99676,0.0,0.62208]
[1776536900441,55.57,75674.81,0.0,-0.99676,0.0,0.62129]
[1776536906483,55.57,75673.56,0.0,-0.99677,0.0,0.62068]
[1776536914854,55.57,75673.01,0.0,-0.99677,0.0,0.61969]
[1776536920581,55.57,75670.33,0.0,-0.99678,0.0,0.61839]
[1776536926625,55.57,75669.11,0.0,-0.99678,0.0,0.61779]
[1776536931660,55.57,75666.3,0.0,-0.99679,0.0,0.61643]
[1776536936694,55.57,75663.44,0.0,-0.9968,0.0,0.61504]
[1776536938713,55.57,75655.9,0.0,-0.99682,0.0,0.6114]
[1776536945758,55.57,75658.69,0.0,-0.99681,0.0,0.61275]
[1776536949786,55.57,75661.35,0.0,-0.9968,0.0,0.61403]
[1776536954827,55.57,75662.09,0.0,-0.9968,0.0,0.61439]
[1776536960870,55.57,75665.15,0.0,-0.99679,0.0,0.61587]
[1776536967920,55.57,75667.58,0.0,-0.99679,0.0,0.61705]
[1776536972956,55.57,75670.87,0.0,-0.99678,0.0,0.61793]
[1776536974970,55.57,75678.83,0.0,-0.99676,0.0,0.62181]
[1776536981011,55.57,75674.78,0.0,-0.99677,0.0,0.61984]
[1776536986046,55.57,75673.21,0.0,-0.99678,0.0,0.61907]
[1776536991083,55.57,75667.94,0.0,-0.99679,0.0,0.61651]
[1776536997124,55.57,75669.81,0.0,-0.99678,0.0,0.61742]
[1776537002163,55.57,75678.64,0.0,-0.99676,0.0,0.62172]
[1776537003168,55.57,75674.53,0.0,-0.99677,0.0,0.61971]
[1776537004186,55.57,75661.91,0.0,-0.99681,0.0,0.61359]
[1776537005491,55.57,75658.12,0.0,-0.99682,0.0,0.61176]
[1776537008207,55.57,75657.51,0.0,-0.99682,0.0,0.61147]
[1776537012385,55.57,75651.5,0.0,-0.99684,0.0,0.60858]
[1776537013331,55.57,75645.88,0.0,-0.99685,0.0,0.60589]
[1776537014373,55.57,75645.1,0.0,-0.99685,0.0,0.60552]
[1776537015586,55.57,75656.47,0.0,-0.99682,0.0,0.61097]
[1776537017310,55.57,75653.56,0.0,-0.99683,0.0,0.60957]
[1776537018318,55.57,75644.44,0.0,-0.99685,0.0,0.6052]
[1776537019326,55.57,75642.84,0.0,-0.99686,0.0,0.60444]
[1776537023353,55.57,75634.99,0.0,-0.99688,0.0,0.6007]
[1776537025662,55.57,75642.15,0.0,-0.99686,0.0,0.60411]
[1776537029396,55.57,75648.48,0.0,-0.99684,0.0,0.60713]
[1776537031414,55.57,75651.21,0.0,-0.99684,0.0,0.60773]
[1776537036444,55.57,75654.99,0.0,-0.99683,0.0,0.60955]
[1776537038460,55.57,75642.85,0.0,-0.99686,0.0,0.60374]
[1776537039465,55.57,75638.35,0.0,-0.99687,0.0,0.6016]
[1776537041482,55.57,75633.02,0.0,-0.99689,0.0,0.59907]
[1776537046516,55.57,75630.4,0.0,-0.9969,0.0,0.59783]
[1776537050544,55.57,75624.39,0.0,-0.99691,0.0,0.595]
[1776537055876,55.57,75627.2,0.0,-0.9969,0.0,0.59632]
[1776537061623,55.57,75627.87,0.0,-0.9969,0.0,0.59664]
[1776537066661,55.57,75628.43,0.0,-0.9969,0.0,0.5969]
[1776537070690,55.57,75622.27,0.0,-0.99692,0.0,0.594]
[1776537076018,55.57,75624.95,0.0,-0.99691,0.0,0.59526]
[1776537081765,55.57,75626.59,0.0,-0.99691,0.0,0.59603]
[1776537084786,55.57,75618.35,0.0,-0.99693,0.0,0.59216]
[1776537086094,55.57,75616.58,0.0,-0.99693,0.0,0.59133]
[1776537091836,55.57,75619.09,0.0,-0.99693,0.0,0.59181]
[1776537096870,55.57,75621.73,0.0,-0.99692,0.0,0.59305]
[1776537101905,55.57,75623.92,0.0,-0.99692,0.0,0.59408]
[1776537106234,55.57,75630.48,0.0,-0.9969,0.0,0.59717]
[1776537108958,55.57,75633.72,0.0,-0.99689,0.0,0.5987]
[1776537110971,55.57,75668.27,0.0,-0.9968,0.0,0.61524]
[1776537111978,55.57,75664.96,0.0,-0.99681,0.0,0.61364]
[1776537117013,55.57,75668.96,0.0,-0.99679,0.0,0.61558]
[1776537121041,55.57,75664.98,0.0,-0.99681,0.0,0.61365]
[1776537125069,55.57,75674.47,0.0,-0.99678,0.0,0.61825]
[1776537130106,55.57,75673.91,0.0,-0.99678,0.0,0.61798]
[1776537135139,55.57,75672.69,0.0,-0.99678,0.0,0.61739]
[1776537140175,55.57,75673.55,0.0,-0.99678,0.0,0.6178]
[1776537145210,55.57,75671.87,0.0,-0.99679,0.0,0.61699]
[1776537150248,55.57,75670.37,0.0,-0.99679,0.0,0.61626]
[1776537151255,55.57,75652.34,0.0,-0.99684,0.0,0.60686]
[1776537152265,55.57,75646.74,0.0,-0.99686,0.0,0.60419]
[1776537153268,55.57,75644.76,0.0,-0.99686,0.0,0.60324]
[1776537155284,55.57,75638.52,0.0,-0.99688,0.0,0.60028]
[1776537157297,55.57,75635.66,0.0,-0.99689,0.0,0.59892]
[1776537162332,55.57,75636.84,0.0,-0.99689,0.0,0.59948]
[1776537166656,55.57,75630.96,0.0,-0.9969,0.0,0.5967]
[1776537171395,55.57,75620.02,0.0,-0.99693,0.0,0.59156]
[1776537172401,55.57,75618.11,0.0,-0.99694,0.0,0.59066]
[1776537177438,55.57,75616.46,0.0,-0.99694,0.0,0.58989]
[1776537180498,55.57,75589.96,0.0,-0.99701,0.0,0.57762]
[1776537181477,55.57,75582.6,0.0,-0.99703,0.0,0.57425]
[1776537182486,55.57,75582.36,0.0,-0.99703,0.0,0.57414]
[1776537184520,55.57,75589.29,0.0,-0.99701,0.0,0.57731]
[1776537186816,55.57,75595.25,0.0,-0.997,0.0,0.58005]
[1776537189534,55.57,75590.38,0.0,-0.99701,0.0,0.57781]
[1776537190543,55.57,75586.21,0.0,-0.99702,0.0,0.5759]
[1776537193562,55.57,75582.03,0.0,-0.99703,0.0,0.57399]
[1776537196887,55.57,75595.86,0.0,-0.99699,0.0,0.58033]
[1776537198601,55.57,75600.63,0.0,-0.99698,0.0,0.58253]
[1776537199607,55.57,75603.31,0.0,-0.99697,0.0,0.58377]
[1776537202630,55.57,75604.63,0.0,-0.99697,0.0,0.58439]
[1776537205650,55.57,75598.77,0.0,-0.99699,0.0,0.58168]
[1776537206963,55.57,75584.11,0.0,-0.99702,0.0,0.57494]
[1776537208671,55.57,75582.85,0.0,-0.99703,0.0,0.57437]
[1776537213706,55.57,75578.6,0.0,-0.99704,0.0,0.57175]
[1776537218741,55.57,75581.64,0.0,-0.99703,0.0,0.57314]
[1776537221762,55.57,75585.71,0.0,-0.99702,0.0,0.57499]
[1776537227109,55.57,75584.08,0.0,-0.99703,0.0,0.57425]
[1776537228814,55.57,75591.85,0.0,-0.99701,0.0,0.57781]
[1776537234857,55.57,75594.74,0.0,-0.997,0.0,0.57914]
[1776537235865,55.57,75589.62,0.0,-0.99701,0.0,0.57678]
[1776537239892,55.57,75596.34,0.0,-0.997,0.0,0.57987]
[1776537242914,55.57,75602.56,0.0,-0.99698,0.0,0.58274]
[1776537247954,55.57,75605.69,0.0,-0.99697,0.0,0.58419]
[1776537248961,55.57,75613.18,0.0,-0.99695,0.0,0.58767]
[1776537252989,55.57,75621.0,0.0,-0.99693,0.0,0.59132]
[1776537253996,55.57,75628.12,0.0,-0.99691,0.0,0.59467]
[1776537259032,55.57,75628.42,0.0,-0.99691,0.0,0.59481]
[1776537261046,55.57,75623.54,0.0,-0.99692,0.0,0.59251]
[1776537267389,55.57,75621.87,0.0,-0.99693,0.0,0.59173]
[1776537272124,55.57,75627.53,0.0,-0.99692,0.0,0.59369]
[1776537277459,55.57,75627.3,0.0,-0.99692,0.0,0.59358]
[1776537283202,55.57,75629.83,0.0,-0.99691,0.0,0.59477]
[1776537288238,55.57,75628.96,0.0,-0.99691,0.0,0.59437]
[1776537292266,55.57,75640.28,0.0,-0.99688,0.0,0.59971]
[1776537298309,55.57,75641.37,0.0,-0.99688,0.0,0.60023]
[1776537303343,55.57,75633.3,0.0,-0.9969,0.0,0.59641]
[1776537308381,55.57,75636.57,0.0,-0.99689,0.0,0.59795]
[1776537314422,55.57,75637.88,0.0,-0.99689,0.0,0.59857]
[1776537320463,55.57,75636.12,0.0,-0.99689,0.0,0.59774]
[1776537325498,55.57,75637.91,0.0,-0.99689,0.0,0.59859]
[1776537328520,55.57,75649.29,0.0,-0.99686,0.0,0.60399]
[1776537329526,55.57,75650.31,0.0,-0.99686,0.0,0.60448]
[1776537334570,55.57,75655.21,0.0,-0.99685,0.0,0.60612]
[1776537336575,55.57,75649.19,0.0,-0.99686,0.0,0.60324]
[1776537341609,55.57,75652.56,0.0,-0.99685,0.0,0.60485]
[1776537347950,55.57,75660.44,0.0,-0.99683,0.0,0.60862]
[1776537349666,55.57,75661.78,0.0,-0.99683,0.0,0.60927]
[1776537353694,55.57,75665.67,0.0,-0.99682,0.0,0.61114]
[1776537358729,55.57,75664.17,0.0,-0.99682,0.0,0.61041]
[1776537363768,55.57,75672.68,0.0,-0.9968,0.0,0.61452]
[1776537364776,55.57,75673.41,0.0,-0.9968,0.0,0.61488]
[1776537369814,55.57,75669.93,0.0,-0.99681,0.0,0.61319]
[1776537370822,55.57,75659.89,0.0,-0.99683,0.0,0.60836]
[1776537371828,55.57,75658.1,0.0,-0.99684,0.0,0.6075]
[1776537376862,55.57,75656.42,0.0,-0.99684,0.0,0.60669]
[1776537378163,55.57,75649.61,0.0,-0.99686,0.0,0.60344]
[1776537379888,55.57,75645.67,0.0,-0.99687,0.0,0.60157]
[1776537380896,55.57,75640.85,0.0,-0.99689,0.0,0.59928]
[1776537381898,55.57,75629.8,0.0,-0.99692,0.0,0.59406]
[1776537386933,55.57,75623.19,0.0,-0.99693,0.0,0.59096]
[1776537388234,55.57,75617.67,0.0,-0.99695,0.0,0.58838]
[1776537390967,55.57,75612.25,0.0,-0.99696,0.0,0.58586]
[1776537396000,55.57,75611.74,0.0,-0.99697,0.0,0.58494]
[1776537400028,55.57,75614.91,0.0,-0.99696,0.0,0.58641]
[1776537405065,55.57,75615.61,0.0,-0.99696,0.0,0.58673]
[1776537410098,55.57,75617.01,0.0,-0.99695,0.0,0.58739]
[1776537414127,55.57,75624.54,0.0,-0.99693,0.0,0.5909]
[1776537419162,55.57,75625.57,0.0,-0.99693,0.0,0.59138]
[1776537424199,55.57,75622.57,0.0,-0.99694,0.0,0.58998]
[1776537425207,55.57,75615.22,0.0,-0.99696,0.0,0.58655]
[1776537431246,55.57,75610.72,0.0,-0.99697,0.0,0.58446]
[1776537434269,55.57,75617.09,0.0,-0.99695,0.0,0.58742]
[1776537439303,55.57,75616.26,0.0,-0.99695,0.0,0.58704]
[1776537443332,55.57,75609.62,0.0,-0.99697,0.0,0.58395]
[1776537446354,55.57,75594.41,0.0,-0.99701,0.0,0.57694]
[1776537447359,55.57,75589.01,0.0,-0.99703,0.0,0.57447]
[1776537453408,55.57,75587.4,0.0,-0.99703,0.0,0.57306]
[1776537454414,55.57,75601.72,0.0,-0.997,0.0,0.57962]
[1776537460464,55.57,75604.64,0.0,-0.99699,0.0,0.58096]
[1776537462470,55.57,75599.97,0.0,-0.997,0.0,0.57881]
[1776537466498,55.57,75594.64,0.0,-0.99701,0.0,0.57637]
[1776537471539,55.57,75573.72,0.0,-0.99707,0.0,0.56685]
[1776537472545,55.57,75569.18,0.0,-0.99708,0.0,0.5648]
[1776537477579,55.57,75573.8,0.0,-0.99707,0.0,0.56688]
[1776537479593,55.57,75582.21,0.0,-0.99705,0.0,0.57069]
[1776537482615,55.57,75572.12,0.0,-0.99707,0.0,0.56612]
[1776537483625,55.57,75570.97,0.0,-0.99708,0.0,0.56561]
[1776537488666,55.57,75570.21,0.0,-0.99708,0.0,0.56526]
[1776537493693,55.57,75571.12,0.0,-0.99707,0.0,0.56567]
[1776537498728,55.57,75578.02,0.0,-0.99706,0.0,0.56879]
[1776537499734,55.57,75581.06,0.0,-0.99705,0.0,0.57017]
[1776537504769,55.57,75578.21,0.0,-0.99706,0.0,0.56888]
[1776537507790,55.57,75572.99,0.0,-0.99707,0.0,0.56652]
[1776537508794,55.57,75572.5,0.0,-0.99707,0.0,0.5663]
[1776537513832,55.57,75575.45,0.0,-0.99707,0.0,0.56696]
[1776537519148,55.57,75564.28,0.0,-0.9971,0.0,0.56193]
[1776537524909,55.57,75562.39,0.0,-0.9971,0.0,0.56108]
[1776537529220,55.57,75569.22,0.0,-0.99708,0.0,0.56415]
[1776537534981,55.57,75570.87,0.0,-0.99708,0.0,0.56489]
[1776537538003,55.57,75565.7,0.0,-0.99709,0.0,0.56257]
[1776537543042,55.57,75564.84,0.0,-0.99709,0.0,0.56218]
[1776537544048,55.57,75578.0,0.0,-0.99706,0.0,0.56811]
[1776537545058,55.57,75577.31,0.0,-0.99706,0.0,0.5678]
[1776537549361,55.57,75583.75,0.0,-0.99705,0.0,0.57072]
[1776537555126,55.57,75575.9,0.0,-0.99707,0.0,0.56716]
[1776537556132,55.57,75574.15,0.0,-0.99707,0.0,0.56637]
[1776537561168,55.57,75571.71,0.0,-0.99708,0.0,0.56527]
[1776537564189,55.57,75557.03,0.0,-0.99711,0.0,0.55868]
[1776537565198,55.57,75549.13,0.0,-0.99713,0.0,0.55517]
[1776537566204,55.57,75551.03,0.0,-0.99713,0.0,0.55601]
[1776537569501,55.57,75558.25,0.0,-0.99711,0.0,0.55923]
[1776537571238,55.57,75563.25,0.0,-0.9971,0.0,0.5608]
[1776537575265,55.57,75572.19,0.0,-0.99708,0.0,0.56482]
[1776537576276,55.57,75573.03,0.0,-0.99708,0.0,0.56519]
[1776537577293,55.57,75578.25,0.0,-0.99706,0.0,0.56755]
[1776537579575,55.57,75583.45,0.0,-0.99705,0.0,0.56991]
[1776537585341,55.57,75578.63,0.0,-0.99706,0.0,0.56772]
[1776537590377,55.57,75582.31,0.0,-0.99705,0.0,0.56939]
[1776537595411,55.57,75579.32,0.0,-0.99706,0.0,0.56804]
[1776537600447,55.57,75581.67,0.0,-0.99705,0.0,0.5691]
[1776537602463,55.57,75573.01,0.0,-0.99708,0.0,0.56518]
[1776537603473,55.57,75565.61,0.0,-0.9971,0.0,0.56186]
[1776537604476,55.57,75565.7,0.0,-0.9971,0.0,0.5619]
[1776537609785,55.57,75556.02,0.0,-0.99712,0.0,0.55757]
[1776537615553,55.57,75557.43,0.0,-0.99712,0.0,0.5582]
[1776537620589,55.57,75560.79,0.0,-0.99711,0.0,0.5597]
[1776537625624,55.57,75557.7,0.0,-0.99712,0.0,0.55832]
[1776537630660,55.57,75559.24,0.0,-0.99711,0.0,0.55901]
[1776537635694,55.57,75560.01,0.0,-0.99711,0.0,0.55869]
[1776537640729,55.57,75560.34,0.0,-0.99711,0.0,0.55883]
[1776537645764,55.57,75564.72,0.0,-0.9971,0.0,0.56079]
[1776537650799,55.57,75564.35,0.0,-0.9971,0.0,0.56063]
[1776537651808,55.57,75574.43,0.0,-0.99708,0.0,0.56515]
[1776537652813,55.57,75575.75,0.0,-0.99707,0.0,0.56575]
[1776537657850,55.57,75573.59,0.0,-0.99708,0.0,0.56478]
[1776537659864,55.57,75564.22,0.0,-0.9971,0.0,0.56057]
[1776537660870,55.57,75566.96,0.0,-0.9971,0.0,0.5618]
[1776537662885,55.57,75561.48,0.0,-0.99711,0.0,0.55934]
[1776537666913,55.57,75566.52,0.0,-0.9971,0.0,0.5616]
[1776537671948,55.57,75566.44,0.0,-0.9971,0.0,0.56156]
[1776537676983,55.57,75568.07,0.0,-0.99709,0.0,0.56229]
[1776537682021,55.57,75573.17,0.0,-0.99708,0.0,0.56459]
[1776537684033,55.57,75562.63,0.0,-0.99711,0.0,0.55986]
[1776537685038,55.57,75548.29,0.0,-0.99714,0.0,0.55348]
[1776537686046,55.57,75547.97,0.0,-0.99714,0.0,0.55333]
[1776537691086,55.57,75543.24,0.0,-0.99716,0.0,0.55059]
[1776537693100,55.57,75540.16,0.0,-0.99717,0.0,0.54923]
[1776537698138,55.57,75542.97,0.0,-0.99716,0.0,0.55047]
[1776537703171,55.57,75546.5,0.0,-0.99715,0.0,0.55203]
[1776537708225,55.57,75548.8,0.0,-0.99714,0.0,0.55304]
[1776537709213,55.57,75542.11,0.0,-0.99716,0.0,0.55009]
[1776537710510,55.57,75528.86,0.0,-0.99719,0.0,0.54428]
[1776537711229,55.57,75528.86,0.0,-0.99719,0.0,0.54428]
[1776537715286,55.57,75498.34,0.0,-0.99727,0.0,0.53109]
[1776537716275,55.57,75483.5,0.0,-0.9973,0.0,0.52478]
[1776537718291,55.57,75492.36,0.0,-0.99728,0.0,0.52854]
[1776537719301,55.57,75498.68,0.0,-0.99727,0.0,0.53124]
[1776537720588,55.57,75512.74,0.0,-0.99723,0.0,0.53728]
[1776537722322,55.57,75512.24,0.0,-0.99723,0.0,0.53706]
[1776537726352,55.57,75521.05,0.0,-0.99721,0.0,0.54088]
[1776537727359,55.57,75531.25,0.0,-0.99719,0.0,0.54532]
[1776537728368,55.57,75535.78,0.0,-0.99718,0.0,0.54731]
[1776537729372,55.57,75547.02,0.0,-0.99715,0.0,0.55225]
[1776537730673,55.57,75535.16,0.0,-0.99718,0.0,0.54703]
[1776537732394,55.57,75530.12,0.0,-0.99719,0.0,0.54483]
[1776537733400,55.57,75542.61,0.0,-0.99716,0.0,0.55031]
[1776537734406,55.57,75549.79,0.0,-0.99714,0.0,0.55348]
[1776537735413,55.57,75549.53,0.0,-0.99714,0.0,0.55337]
[1776537737427,55.57,75557.93,0.0,-0.99712,0.0,0.5571]
[1776537738434,55.57,75557.29,0.0,-0.99712,0.0,0.55681]
[1776537743470,55.57,75556.88,0.0,-0.99712,0.0,0.55663]
[1776537747510,55.57,75548.13,0.0,-0.99715,0.0,0.55275]
[1776537748529,55.57,75537.6,0.0,-0.99717,0.0,0.5481]
[1776537750833,55.57,75548.01,0.0,-0.99715,0.0,0.55269]
[1776537751555,55.57,75548.01,0.0,-0.99715,0.0,0.55203]
[1776537753565,55.57,75541.29,0.0,-0.99717,0.0,0.54907]
[1776537758601,55.57,75542.34,0.0,-0.99716,0.0,0.54953]
[1776537759614,55.57,75536.35,0.0,-0.99718,0.0,0.5469]
[1776537764647,55.57,75536.64,0.0,-0.99718,0.0,0.54703]
[1776537766657,55.57,75530.38,0.0,-0.99719,0.0,0.54429]
[1776537767663,55.57,75522.56,0.0,-0.99721,0.0,0.54089]
[1776537769677,55.57,75516.45,0.0,-0.99723,0.0,0.53824]
[1776537774712,55.57,75512.66,0.0,-0.99724,0.0,0.5366]
[1776537779747,55.57,75515.46,0.0,-0.99723,0.0,0.53781]
[1776537781054,55.57,75534.36,0.0,-0.99718,0.0,0.54603]
[1776537781762,55.57,75534.36,0.0,-0.99718,0.0,0.54603]
[1776537784783,55.57,75540.55,0.0,-0.99717,0.0,0.54875]
[1776537788814,55.57,75503.92,0.0,-0.99726,0.0,0.53284]
[1776537789820,55.57,75495.54,0.0,-0.99728,0.0,0.52926]
[1776537791155,55.57,75495.32,0.0,-0.99728,0.0,0.52917]
[1776537796871,55.57,75510.5,0.0,-0.99724,0.0,0.53567]
[1776537797876,55.57,75516.43,0.0,-0.99723,0.0,0.53823]
[1776537798891,55.57,75516.53,0.0,-0.99723,0.0,0.53827]
[1776537799891,55.57,75524.02,0.0,-0.99721,0.0,0.54152]
[1776537800900,55.57,75542.43,0.0,-0.99716,0.0,0.54957]
[1776537801906,55.57,75542.34,0.0,-0.99716,0.0,0.54953]
[1776537805937,55.57,75548.98,0.0,-0.99715,0.0,0.55246]
[1776537810970,55.57,75544.03,0.0,-0.99716,0.0,0.55028]
[1776537813990,55.57,75539.96,0.0,-0.99717,0.0,0.54783]
[1776537817014,55.57,75547.08,0.0,-0.99716,0.0,0.55097]
[1776537819025,55.57,75557.0,0.0,-0.99713,0.0,0.55536]
[1776537820033,55.57,75561.39,0.0,-0.99712,0.0,0.55731]
[1776537821039,55.57,75560.0,0.0,-0.99712,0.0,0.55669]
[1776537824061,55.57,75577.71,0.0,-0.99708,0.0,0.56462]
[1776537825068,55.57,75584.78,0.0,-0.99706,0.0,0.56782]
[1776537826079,55.57,75584.94,0.0,-0.99706,0.0,0.56789]
[1776537828090,55.57,75578.39,0.0,-0.99708,0.0,0.56493]
[1776537830105,55.57,75570.4,0.0,-0.9971,0.0,0.56134]
[1776537831117,55.57,75568.81,0.0,-0.9971,0.0,0.56062]
[1776537836146,55.57,75571.34,0.0,-0.99709,0.0,0.56176]
[1776537841180,55.57,75575.24,0.0,-0.99708,0.0,0.56351]
[1776537846215,55.57,75570.88,0.0,-0.9971,0.0,0.56155]
[1776537851251,55.57,75570.69,0.0,-0.9971,0.0,0.56147]
[1776537856286,55.57,75570.01,0.0,-0.9971,0.0,0.56116]
[1776537861656,55.57,75577.1,0.0,-0.99708,0.0,0.56435]
[1776537864342,55.57,75582.24,0.0,-0.99707,0.0,0.56667]
[1776537869376,55.57,75579.0,0.0,-0.99708,0.0,0.5652]
[1776537874414,55.57,75582.31,0.0,-0.99707,0.0,0.56603]
[1776537879447,55.57,75584.42,0.0,-0.99706,0.0,0.56698]
[1776537884482,55.57,75587.42,0.0,-0.99706,0.0,0.56834]
[1776537887503,55.57,75581.55,0.0,-0.99707,0.0,0.56568]
[1776537892537,55.57,75585.5,0.0,-0.99706,0.0,0.56747]
[1776537896566,55.57,75580.47,0.0,-0.99707,0.0,0.5652]
[1776537901938,55.57,75594.46,0.0,-0.99704,0.0,0.57154]
[1776537902608,55.57,75594.46,0.0,-0.99704,0.0,0.57154]
[1776537903615,55.57,75592.4,0.0,-0.99704,0.0,0.5706]
[1776537906636,55.57,75598.04,0.0,-0.99703,0.0,0.57317]
[1776537912008,55.57,75595.59,0.0,-0.99704,0.0,0.57205]
[1776537917714,55.57,75589.61,0.0,-0.99705,0.0,0.56933]
[1776537918722,55.57,75581.95,0.0,-0.99707,0.0,0.56586]
[1776537919729,55.57,75581.65,0.0,-0.99707,0.0,0.56573]
[1776537924764,55.57,75582.03,0.0,-0.99707,0.0,0.5659]
[1776537929798,55.57,75582.49,0.0,-0.99707,0.0,0.56611]
[1776537934834,55.57,75576.46,0.0,-0.99709,0.0,0.56272]
[1776537936848,55.57,75568.64,0.0,-0.99711,0.0,0.55922]
[1776537937855,55.57,75567.5,0.0,-0.99711,0.0,0.55871]
[1776537942219,55.57,75590.71,0.0,-0.99705,0.0,0.56916]
[1776537943898,55.57,75587.81,0.0,-0.99706,0.0,0.56784]
[1776537947938,55.57,75594.55,0.0,-0.99704,0.0,0.5709]
[1776537949942,55.57,75599.55,0.0,-0.99703,0.0,0.57318]
[1776537952300,55.57,75588.42,0.0,-0.99706,0.0,0.56812]
[1776537953966,55.57,75591.19,0.0,-0.99705,0.0,0.56937]
[1776537959002,55.57,75590.41,0.0,-0.99705,0.0,0.56902]
[1776537964037,55.57,75589.0,0.0,-0.99706,0.0,0.56838]
[1776537969072,55.57,75595.99,0.0,-0.99704,0.0,0.57156]
[1776537971086,55.57,75598.54,0.0,-0.99703,0.0,0.57272]
[1776537972442,55.57,75592.95,0.0,-0.99705,0.0,0.57017]
[1776537978135,55.57,75605.38,0.0,-0.99701,0.0,0.57585]
[1776537979144,55.57,75612.94,0.0,-0.99699,0.0,0.57932]
[1776537984177,55.57,75615.17,0.0,-0.99699,0.0,0.58035]
[1776537986192,55.57,75627.11,0.0,-0.99696,0.0,0.58588]
[1776537989212,55.57,75634.22,0.0,-0.99694,0.0,0.58919]
[1776537990219,55.57,75644.79,0.0,-0.99691,0.0,0.59415]
[1776537995259,55.57,75652.65,0.0,-0.99689,0.0,0.59716]
[1776538000297,55.57,75656.43,0.0,-0.99688,0.0,0.59895]
[1776538002307,55.57,75662.95,0.0,-0.99687,0.0,0.60205]
[1776538005328,55.57,75670.68,0.0,-0.99684,0.0,0.60574]
[1776538010366,55.57,75664.91,0.0,-0.99686,0.0,0.60298]
[1776538015402,55.57,75664.91,0.0,-0.99686,0.0,0.60298]
[1776538018439,55.57,75683.53,0.0,-0.99681,0.0,0.61192]
[1776538019431,55.57,75696.07,0.0,-0.99677,0.0,0.618]
[1776538020438,55.57,75695.91,0.0,-0.99677,0.0,0.61792]
[1776538023462,55.57,75690.76,0.0,-0.99679,0.0,0.61541]
[1776538027487,55.57,75707.29,0.0,-0.99674,0.0,0.62348]
[1776538028493,55.57,75708.38,0.0,-0.99674,0.0,0.62401]
[1776538032522,55.57,75717.0,0.0,-0.99672,0.0,0.62826]
[1776538033531,55.57,75720.27,0.0,-0.99671,0.0,0.62987]
[1776538038564,55.57,75713.03,0.0,-0.99673,0.0,0.6263]
[1776538039574,55.57,75716.72,0.0,-0.99672,0.0,0.62812]
[1776538044606,55.57,75716.64,0.0,-0.99672,0.0,0.62808]
[1776538047631,55.57,75726.0,0.0,-0.99669,0.0,0.63271]
[1776538048638,55.57,75736.26,0.0,-0.99666,0.0,0.63783]
[1776538049641,55.57,75733.92,0.0,-0.99667,0.0,0.63666]
[1776538051657,55.57,75727.07,0.0,-0.99669,0.0,0.63251]
[1776538053024,55.57,75722.82,0.0,-0.9967,0.0,0.63041]
[1776538055684,55.57,75717.81,0.0,-0.99672,0.0,0.62793]
[1776538056691,55.57,75717.35,0.0,-0.99672,0.0,0.6277]
[1776538061726,55.57,75716.51,0.0,-0.99672,0.0,0.62729]
[1776538067769,55.57,75717.0,0.0,-0.99672,0.0,0.62753]
[1776538073166,55.57,75711.23,0.0,-0.99674,0.0,0.62469]
[1776538078848,55.57,75711.49,0.0,-0.99674,0.0,0.62482]
[1776538083883,55.57,75708.52,0.0,-0.99674,0.0,0.62336]
[1776538088918,55.57,75713.35,0.0,-0.99673,0.0,0.62573]
[1776538091940,55.57,75715.96,0.0,-0.99672,0.0,0.62702]
[1776538095967,55.57,75728.74,0.0,-0.99669,0.0,0.63334]
[1776538096975,55.57,75729.81,0.0,-0.99668,0.0,0.63388]
[1776538102012,55.57,75729.15,0.0,-0.99669,0.0,0.63355]
[1776538103393,55.57,75724.86,0.0,-0.9967,0.0,0.63142]
[1776538109058,55.57,75724.69,0.0,-0.9967,0.0,0.63133]
[1776538113464,55.57,75731.91,0.0,-0.99668,0.0,0.63419]
[1776538117117,55.57,75723.82,0.0,-0.9967,0.0,0.63017]
[1776538119129,55.57,75718.28,0.0,-0.99672,0.0,0.62743]
[1776538123538,55.57,75719.04,0.0,-0.99672,0.0,0.62781]
[1776538129198,55.57,75721.81,0.0,-0.99671,0.0,0.62918]
[1776538137262,55.57,75722.53,0.0,-0.99671,0.0,0.62953]
[1776538143697,55.57,75722.89,0.0,-0.99671,0.0,0.62971]
[1776538150354,55.57,75724.13,0.0,-0.9967,0.0,0.63032]
[1776538152369,55.57,75713.94,0.0,-0.99673,0.0,0.6253]
[1776538157403,55.57,75710.72,0.0,-0.99674,0.0,0.62371]
[1776538159417,55.57,75703.64,0.0,-0.99676,0.0,0.62025]
[1776538162438,55.57,75695.15,0.0,-0.99678,0.0,0.61611]
[1776538168481,55.57,75692.86,0.0,-0.99679,0.0,0.615]
[1776538173515,55.57,75688.94,0.0,-0.99681,0.0,0.61239]
[1776538179557,55.57,75688.61,0.0,-0.99681,0.0,0.61223]
[1776538182578,55.57,75683.58,0.0,-0.99682,0.0,0.6098]
[1776538184593,55.57,75688.59,0.0,-0.99681,0.0,0.61222]
[1776538186606,55.57,75692.5,0.0,-0.9968,0.0,0.61411]
[1776538192649,55.57,75689.85,0.0,-0.9968,0.0,0.61283]
[1776538197684,55.57,75689.84,0.0,-0.9968,0.0,0.61282]
[1776538202721,55.57,75685.74,0.0,-0.99681,0.0,0.61084]
[1776538205741,55.57,75679.57,0.0,-0.99683,0.0,0.60787]
[1776538206747,55.57,75654.39,0.0,-0.9969,0.0,0.59588]
[1776538207763,55.57,75653.49,0.0,-0.9969,0.0,0.59546]
[1776538212790,55.57,75649.66,0.0,-0.99691,0.0,0.59365]
[1776538213802,55.57,75654.74,0.0,-0.9969,0.0,0.59605]
[1776538214804,55.57,75654.77,0.0,-0.9969,0.0,0.59606]
[1776538217824,55.57,75662.34,0.0,-0.99688,0.0,0.59965]
[1776538218832,55.57,75668.37,0.0,-0.99686,0.0,0.60251]
[1776538219839,55.57,75669.18,0.0,-0.99686,0.0,0.6029]
[1776538222859,55.57,75664.18,0.0,-0.99687,0.0,0.60052]
[1776538226887,55.57,75656.47,0.0,-0.99689,0.0,0.59687]
[1776538227894,55.57,75661.36,0.0,-0.99688,0.0,0.59918]
[1776538228900,55.57,75665.15,0.0,-0.99687,0.0,0.60098]
[1776538230915,55.57,75665.82,0.0,-0.99687,0.0,0.6013]
[1776538235950,55.57,75663.89,0.0,-0.99688,0.0,0.59968]
[1776538240986,55.57,75667.23,0.0,-0.99687,0.0,0.60127]
[1776538246021,55.57,75665.87,0.0,-0.99687,0.0,0.60062]
[1776538252075,55.57,75664.77,0.0,-0.99687,0.0,0.6001]
[1776538257103,55.57,75665.31,0.0,-0.99687,0.0,0.60035]
[1776538262140,55.57,75671.22,0.0,-0.99686,0.0,0.60317]
[1776538263153,55.57,75677.54,0.0,-0.99684,0.0,0.60619]
[1776538267176,55.57,75678.51,0.0,-0.99684,0.0,0.60665]
[1776538272212,55.57,75679.21,0.0,-0.99684,0.0,0.60699]
[1776538277245,55.57,75679.28,0.0,-0.99684,0.0,0.60702]
[1776538281282,55.57,75685.67,0.0,-0.99682,0.0,0.6101]
[1776538282290,55.57,75685.98,0.0,-0.99682,0.0,0.61024]
[1776538283296,55.57,75679.6,0.0,-0.99683,0.0,0.60718]
[1776538284686,55.57,75677.41,0.0,-0.99684,0.0,0.60613]
[1776538290345,55.57,75679.87,0.0,-0.99683,0.0,0.60731]
[1776538294757,55.57,75676.56,0.0,-0.99685,0.0,0.60501]
[1776538300417,55.57,75673.38,0.0,-0.99686,0.0,0.60349]
[1776538305452,55.57,75669.75,0.0,-0.99686,0.0,0.60176]
[1776538310486,55.57,75668.37,0.0,-0.99687,0.0,0.6011]
[1776538315548,55.57,75667.38,0.0,-0.99687,0.0,0.60063]
[1776538316532,55.57,75683.78,0.0,-0.99683,0.0,0.60847]
[1776538317539,55.57,75689.32,0.0,-0.99681,0.0,0.61114]
[1776538322575,55.57,75687.59,0.0,-0.99682,0.0,0.61031]
[1776538324970,55.57,75699.48,0.0,-0.99678,0.0,0.61606]
[1776538326601,55.57,75701.55,0.0,-0.99678,0.0,0.61707]
[1776538331640,55.57,75701.06,0.0,-0.99678,0.0,0.61683]
[1776538336673,55.57,75700.63,0.0,-0.99678,0.0,0.61662]
[1776538342714,55.57,75700.14,0.0,-0.99678,0.0,0.61638]
[1776538347751,55.57,75699.57,0.0,-0.99678,0.0,0.6161]
[1776538352787,55.57,75699.29,0.0,-0.99679,0.0,0.61525]
[1776538354798,55.57,75690.02,0.0,-0.99681,0.0,0.61077]
[1776538355805,55.57,75690.31,0.0,-0.99681,0.0,0.61091]
[1776538360842,55.57,75694.38,0.0,-0.9968,0.0,0.61287]
[1776538362856,55.57,75693.47,0.0,-0.9968,0.0,0.61243]
[1776538363863,55.57,75689.12,0.0,-0.99682,0.0,0.61033]
[1776538364871,55.57,75688.63,0.0,-0.99682,0.0,0.6101]
[1776538369907,55.57,75690.59,0.0,-0.99681,0.0,0.61104]
[1776538374941,55.57,75691.69,0.0,-0.99681,0.0,0.61157]
[1776538379977,55.57,75691.09,0.0,-0.99681,0.0,0.61128]
[1776538385019,55.57,75690.51,0.0,-0.99681,0.0,0.611]
[1776538394074,55.57,75691.77,0.0,-0.99681,0.0,0.61161]
[1776538397095,55.57,75696.8,0.0,-0.99679,0.0,0.61404]
[1776538399109,55.57,75684.67,0.0,-0.99683,0.0,0.60819]
[1776538400116,55.57,75680.16,0.0,-0.99684,0.0,0.60603]
[1776538401125,55.57,75680.18,0.0,-0.99684,0.0,0.60604]
[1776538407165,55.57,75681.85,0.0,-0.99684,0.0,0.60684]
[1776538412203,55.57,75677.01,0.0,-0.99685,0.0,0.60381]
[1776538414218,55.57,75675.67,0.0,-0.99686,0.0,0.60317]
[1776538419252,55.57,75673.91,0.0,-0.99686,0.0,0.60233]
[1776538422273,55.57,75667.15,0.0,-0.99688,0.0,0.59912]
[1776538423280,55.57,75666.46,0.0,-0.99688,0.0,0.59879]
[1776538429322,55.57,75665.68,0.0,-0.99688,0.0,0.59842]
[1776538433350,55.57,75673.64,0.0,-0.99686,0.0,0.6022]
[1776538434358,55.57,75673.25,0.0,-0.99686,0.0,0.60202]
[1776538439392,55.57,75672.15,0.0,-0.99687,0.0,0.60149]
[1776538444428,55.57,75670.71,0.0,-0.99687,0.0,0.60081]
[1776538449463,55.57,75667.09,0.0,-0.99688,0.0,0.59909]
[1776538454497,55.57,75666.75,0.0,-0.99688,0.0,0.59893]
[1776538459533,55.57,75668.23,0.0,-0.99688,0.0,0.59963]
[1776538465953,55.57,75668.13,0.0,-0.99688,0.0,0.59958]
[1776538471617,55.57,75668.21,0.0,-0.99688,0.0,0.59892]
[1776538476651,55.57,75671.68,0.0,-0.99687,0.0,0.60056]
[1776538481725,55.57,75641.8,0.0,-0.99695,0.0,0.5865]
[1776538482725,55.57,75602.03,0.0,-0.99705,0.0,0.56822]
[1776538483731,55.57,75592.3,0.0,-0.99708,0.0,0.56382]
[1776538484738,55.57,75592.08,0.0,-0.99708,0.0,0.56372]
[1776538489776,55.57,75591.55,0.0,-0.99708,0.0,0.56348]
[1776538494810,55.57,75588.1,0.0,-0.99709,0.0,0.56193]
[1776538499846,55.57,75565.98,0.0,-0.99715,0.0,0.55207]
[1776538503893,55.57,75565.81,0.0,-0.99715,0.0,0.55199]
[1776538508909,55.57,75561.94,0.0,-0.99716,0.0,0.55028]
[1776538513943,55.57,75561.99,0.0,-0.99716,0.0,0.5503]
[1776538518978,55.57,75561.08,0.0,-0.99716,0.0,0.5499]
[1776538525023,55.57,75559.21,0.0,-0.99716,0.0,0.54908]
[1776538529048,55.57,75548.23,0.0,-0.99719,0.0,0.54426]
[1776538530055,55.57,75548.14,0.0,-0.99719,0.0,0.54422]
[1776538535090,55.57,75547.38,0.0,-0.99719,0.0,0.54324]
[1776538540126,55.57,75552.42,0.0,-0.99718,0.0,0.54544]
[1776538544156,55.57,75584.41,0.0,-0.9971,0.0,0.55961]
[1776538546176,55.57,75593.88,0.0,-0.99708,0.0,0.56386]
[1776538551207,55.57,75592.23,0.0,-0.99708,0.0,0.56312]
[1776538556588,55.57,75597.55,0.0,-0.99707,0.0,0.56551]
[1776538562285,55.57,75600.09,0.0,-0.99706,0.0,0.56666]
[1776538567318,55.57,75603.82,0.0,-0.99705,0.0,0.56835]
[1776538568326,55.57,75605.85,0.0,-0.99705,0.0,0.56927]
[1776538573361,55.57,75603.42,0.0,-0.99705,0.0,0.56817]
[1776538578396,55.57,75607.15,0.0,-0.99704,0.0,0.56987]
[1776538582425,55.57,75602.02,0.0,-0.99706,0.0,0.56754]
[1776538587459,55.57,75604.5,0.0,-0.99705,0.0,0.56866]
[1776538593501,55.57,75606.37,0.0,-0.99705,0.0,0.56883]
[1776538599544,55.57,75604.83,0.0,-0.99705,0.0,0.56814]
[1776538605585,55.57,75601.58,0.0,-0.99706,0.0,0.56666]
[1776538610632,55.57,75601.22,0.0,-0.99706,0.0,0.5665]
[1776538612638,55.57,75588.89,0.0,-0.99709,0.0,0.56095]
[1776538613642,55.57,75586.65,0.0,-0.9971,0.0,0.55994]
[1776538618678,55.57,75589.71,0.0,-0.99709,0.0,0.56131]
[1776538620691,55.57,75582.98,0.0,-0.99711,0.0,0.5583]
[1776538621706,55.57,75577.19,0.0,-0.99712,0.0,0.55572]
[1776538622705,55.57,75571.75,0.0,-0.99714,0.0,0.5533]
[1776538623713,55.57,75574.2,0.0,-0.99713,0.0,0.55439]
[1776538627083,55.57,75581.99,0.0,-0.99711,0.0,0.55786]
[1776538630763,55.57,75582.51,0.0,-0.99711,0.0,0.55809]
[1776538635797,55.57,75583.94,0.0,-0.99711,0.0,0.55873]
[1776538640885,55.57,75576.99,0.0,-0.99712,0.0,0.55563]
[1776538642853,55.57,75569.1,0.0,-0.99714,0.0,0.55213]
[1776538643858,55.57,75572.87,0.0,-0.99713,0.0,0.5538]
[1776538647225,55.57,75583.79,0.0,-0.99711,0.0,0.55866]
[1776538649899,55.57,75586.06,0.0,-0.9971,0.0,0.55968]
[1776538654933,55.57,75585.28,0.0,-0.99711,0.0,0.55866]
[1776538659969,55.57,75585.07,0.0,-0.99711,0.0,0.55857]
[1776538665008,55.57,75581.93,0.0,-0.99712,0.0,0.55716]
[1776538670043,55.57,75581.27,0.0,-0.99712,0.0,0.55687]
[1776538676082,55.57,75578.16,0.0,-0.99712,0.0,0.55548]
[1776538681117,55.57,75578.66,0.0,-0.99712,0.0,0.55571]
[1776538686153,55.57,75595.98,0.0,-0.99708,0.0,0.56346]
[1776538687159,55.57,75610.35,0.0,-0.99704,0.0,0.56997]
[1776538688166,55.57,75606.97,0.0,-0.99705,0.0,0.56843]
[1776538692197,55.57,75626.32,0.0,-0.997,0.0,0.57727]
[1776538693207,55.57,75633.6,0.0,-0.99698,0.0,0.58063]
[1776538694210,55.57,75632.54,0.0,-0.99699,0.0,0.58014]
[1776538698246,55.57,75625.24,0.0,-0.997,0.0,0.57677]
[1776538699245,55.57,75620.44,0.0,-0.99702,0.0,0.57457]
[1776538700251,55.57,75619.42,0.0,-0.99702,0.0,0.5741]
[1776538705290,55.57,75618.89,0.0,-0.99702,0.0,0.57386]
[1776538706296,55.57,75646.2,0.0,-0.99695,0.0,0.58647]
[1776538707302,55.57,75647.28,0.0,-0.99695,0.0,0.58698]
[1776538712336,55.57,75653.23,0.0,-0.99693,0.0,0.58906]
[1776538713343,55.57,75654.32,0.0,-0.99693,0.0,0.58957]
[1776538718380,55.57,75658.83,0.0,-0.99692,0.0,0.59169]
[1776538723418,55.57,75659.61,0.0,-0.99692,0.0,0.59205]
[1776538728448,55.57,75658.52,0.0,-0.99692,0.0,0.59154]
[1776538733485,55.57,75662.63,0.0,-0.99691,0.0,0.59348]
[1776538738518,55.57,75662.21,0.0,-0.99691,0.0,0.59328]
[1776538743554,55.57,75661.75,0.0,-0.99691,0.0,0.59306]
[1776538748589,55.57,75662.45,0.0,-0.99691,0.0,0.59339]
[1776538753624,55.57,75662.55,0.0,-0.99691,0.0,0.59344]
[1776538758661,55.57,75662.22,0.0,-0.99691,0.0,0.59328]
[1776538763694,55.57,75661.37,0.0,-0.99691,0.0,0.59288]
[1776538768729,55.57,75661.18,0.0,-0.99691,0.0,0.59279]
[1776538773764,55.57,75660.99,0.0,-0.99692,0.0,0.59201]
[1776538780814,55.57,75662.4,0.0,-0.99691,0.0,0.59267]
[1776538785850,55.57,75659.34,0.0,-0.99692,0.0,0.59123]
[1776538791919,55.57,75659.95,0.0,-0.99692,0.0,0.59152]
[1776538796932,55.57,75660.78,0.0,-0.99692,0.0,0.59191]
[1776538801969,55.57,75659.75,0.0,-0.99692,0.0,0.59142]
[1776538802976,55.57,75647.29,0.0,-0.99695,0.0,0.5856]
[1776538803983,55.57,75637.55,0.0,-0.99698,0.0,0.58108]
[1776538804991,55.57,75637.19,0.0,-0.99698,0.0,0.58091]
[1776538810031,55.57,75632.95,0.0,-0.99699,0.0,0.57895]
[1776538813053,55.57,75646.7,0.0,-0.99696,0.0,0.58532]
[1776538814061,55.57,75651.87,0.0,-0.99694,0.0,0.58773]
[1776538815067,55.57,75652.14,0.0,-0.99694,0.0,0.58786]
[1776538820104,55.57,75649.8,0.0,-0.99695,0.0,0.58677]
[1776538825138,55.57,75650.48,0.0,-0.99695,0.0,0.58708]
[1776538830174,55.57,75647.56,0.0,-0.99695,0.0,0.58572]
[1776538835209,55.57,75649.35,0.0,-0.99695,0.0,0.58586]
[1776538840244,55.57,75650.57,0.0,-0.99695,0.0,0.58643]
[1776538845279,55.57,75651.45,0.0,-0.99695,0.0,0.58684]
[1776538850315,55.57,75652.57,0.0,-0.99694,0.0,0.58737]
[1776538853339,55.57,75660.14,0.0,-0.99692,0.0,0.59091]
[1776538854345,55.57,75677.3,0.0,-0.99688,0.0,0.59901]
[1776538859378,55.57,75677.41,0.0,-0.99688,0.0,0.59906]
[1776538862400,55.57,75685.72,0.0,-0.99685,0.0,0.60302]
[1776538863411,55.57,75684.86,0.0,-0.99686,0.0,0.60261]
[1776538865424,55.57,75679.6,0.0,-0.99687,0.0,0.6001]
[1776538867451,55.57,75682.52,0.0,-0.99686,0.0,0.60149]
[1776538872473,55.57,75684.59,0.0,-0.99686,0.0,0.60248]
[1776538877505,55.57,75681.13,0.0,-0.99687,0.0,0.60083]
[1776538884570,55.57,75682.52,0.0,-0.99686,0.0,0.60149]
[1776538889600,55.57,75687.01,0.0,-0.99685,0.0,0.60363]
[1776538890610,55.57,75692.72,0.0,-0.99683,0.0,0.60637]
[1776538891614,55.57,75694.48,0.0,-0.99683,0.0,0.6065]
[1776538897655,55.57,75694.27,0.0,-0.99683,0.0,0.6064]
[1776538902690,55.57,75695.57,0.0,-0.99683,0.0,0.60702]
[1776538909076,55.57,75696.04,0.0,-0.99683,0.0,0.60725]
[1776538911754,55.57,75688.19,0.0,-0.99685,0.0,0.60349]
[1776538912760,55.57,75685.93,0.0,-0.99686,0.0,0.60241]
[1776538917797,55.57,75682.43,0.0,-0.99687,0.0,0.60074]
[1776538922831,55.57,75688.4,0.0,-0.99685,0.0,0.60359]
[1776538926858,55.57,75694.19,0.0,-0.99683,0.0,0.60636]
[1776538929218,55.57,75700.74,0.0,-0.99682,0.0,0.60951]
[1776538930891,55.57,75707.79,0.0,-0.9968,0.0,0.61292]
[1776538931898,55.57,75719.9,0.0,-0.99676,0.0,0.6188]
[1776538932907,55.57,75720.34,0.0,-0.99676,0.0,0.61902]
[1776538936940,55.57,75728.67,0.0,-0.99674,0.0,0.6231]
[1776538937946,55.57,75736.62,0.0,-0.99672,0.0,0.62701]
[1776538939288,55.57,75740.66,0.0,-0.99671,0.0,0.62901]
[1776538942982,55.57,75735.35,0.0,-0.99672,0.0,0.62638]
[1776538948016,55.57,75733.86,0.0,-0.99672,0.0,0.62565]
[1776538953050,55.57,75733.42,0.0,-0.99673,0.0,0.6247]
[1776538958086,55.57,75733.02,0.0,-0.99673,0.0,0.62451]
[1776538963128,55.57,75727.38,0.0,-0.99675,0.0,0.62174]
[1776538964132,55.57,75720.45,0.0,-0.99677,0.0,0.61835]
[1776538965136,55.57,75716.99,0.0,-0.99678,0.0,0.61666]
[1776538970170,55.57,75718.87,0.0,-0.99677,0.0,0.61758]
[1776538975205,55.57,75718.74,0.0,-0.99677,0.0,0.61752]
[1776538980241,55.57,75718.68,0.0,-0.99677,0.0,0.61749]
[1776538985275,55.57,75722.25,0.0,-0.99676,0.0,0.61923]
[1776538990312,55.57,75721.65,0.0,-0.99676,0.0,0.61893]
[1776538995345,55.57,75721.24,0.0,-0.99676,0.0,0.61873]
[1776538998366,55.57,75716.12,0.0,-0.99678,0.0,0.61624]
[1776539003401,55.57,75716.53,0.0,-0.99678,0.0,0.61644]
[1776539009444,55.57,75716.68,0.0,-0.99678,0.0,0.61651]
[1776539015485,55.57,75715.2,0.0,-0.99678,0.0,0.61507]
[1776539019514,55.57,75708.31,0.0,-0.9968,0.0,0.61173]
[1776539020521,55.57,75697.89,0.0,-0.99683,0.0,0.60671]
[1776539021528,55.57,75696.39,0.0,-0.99684,0.0,0.60599]
[1776539026562,55.57,75700.17,0.0,-0.99683,0.0,0.60781]
[1776539031597,55.57,75706.45,0.0,-0.99681,0.0,0.61083]
[1776539032604,55.57,75707.74,0.0,-0.9968,0.0,0.61146]
[1776539037639,55.57,75705.23,0.0,-0.99681,0.0,0.61025]
[1776539042674,55.57,75707.15,0.0,-0.99681,0.0,0.61117]
[1776539047709,55.57,75707.75,0.0,-0.9968,0.0,0.61146]
[1776539050730,55.57,75715.3,0.0,-0.99678,0.0,0.61512]
[1776539051737,55.57,75717.98,0.0,-0.99678,0.0,0.61642]
[1776539056773,55.57,75713.95,0.0,-0.99679,0.0,0.61447]
[1776539057780,55.57,75708.81,0.0,-0.9968,0.0,0.61198]
[1776539058789,55.57,75695.53,0.0,-0.99684,0.0,0.60558]
[1776539059796,55.57,75692.6,0.0,-0.99685,0.0,0.60418]
[1776539061809,55.57,75689.79,0.0,-0.99685,0.0,0.60284]
[1776539064831,55.57,75700.61,0.0,-0.99682,0.0,0.60802]
[1776539065840,55.57,75707.22,0.0,-0.99681,0.0,0.61121]
[1776539066843,55.57,75707.42,0.0,-0.99681,0.0,0.6113]
[1776539071879,55.57,75708.54,0.0,-0.99681,0.0,0.61113]
[1776539076915,55.57,75706.92,0.0,-0.99681,0.0,0.61035]
[1776539078931,55.57,75712.38,0.0,-0.9968,0.0,0.61299]
[1776539083964,55.57,75710.04,0.0,-0.9968,0.0,0.61185]
[1776539090341,55.57,75709.5,0.0,-0.9968,0.0,0.61159]
[1776539096055,55.57,75707.59,0.0,-0.99681,0.0,0.61067]
[1776539102098,55.57,75706.5,0.0,-0.99681,0.0,0.61014]
[1776539107133,55.57,75706.44,0.0,-0.99681,0.0,0.61011]
[1776539113173,55.57,75706.16,0.0,-0.99681,0.0,0.60998]
[1776539118208,55.57,75704.95,0.0,-0.99682,0.0,0.6094]
[1776539120551,55.57,75699.08,0.0,-0.99683,0.0,0.60657]
[1776539122238,55.57,75684.66,0.0,-0.99687,0.0,0.59968]
[1776539123243,55.57,75682.41,0.0,-0.99688,0.0,0.59862]
[1776539128280,55.57,75682.15,0.0,-0.99688,0.0,0.59849]
[1776539129286,55.57,75688.24,0.0,-0.99686,0.0,0.60139]
[1776539130621,55.57,75691.91,0.0,-0.99685,0.0,0.60314]
[1776539136334,55.57,75694.54,0.0,-0.99685,0.0,0.60369]
[1776539137341,55.57,75683.45,0.0,-0.99688,0.0,0.5984]
[1776539138348,55.57,75688.02,0.0,-0.99687,0.0,0.60058]
[1776539145397,55.57,75690.46,0.0,-0.99686,0.0,0.60174]
[1776539148419,55.57,75701.47,0.0,-0.99683,0.0,0.60701]
[1776539149425,55.57,75701.47,0.0,-0.99683,0.0,0.60701]
[1776539154461,55.57,75710.83,0.0,-0.9968,0.0,0.61152]
[1776539155468,55.57,75711.36,0.0,-0.9968,0.0,0.61178]
[1776539160837,55.57,75712.09,0.0,-0.9968,0.0,0.61213]
[1776539166554,55.57,75714.63,0.0,-0.99679,0.0,0.61336]
[1776539171589,55.57,75712.08,0.0,-0.9968,0.0,0.61212]
[1776539179647,55.57,75711.76,0.0,-0.9968,0.0,0.61197]
[1776539184679,55.57,75704.26,0.0,-0.99682,0.0,0.60835]
[1776539185686,55.57,75703.05,0.0,-0.99682,0.0,0.60777]
[1776539191047,55.57,75706.33,0.0,-0.99682,0.0,0.60863]
[1776539196764,55.57,75705.69,0.0,-0.99682,0.0,0.60832]
[1776539201799,55.57,75707.03,0.0,-0.99682,0.0,0.60897]
[1776539206835,55.57,75708.46,0.0,-0.99681,0.0,0.60966]
[1776539211869,55.57,75709.68,0.0,-0.99681,0.0,0.61025]
[1776539216904,55.57,75711.7,0.0,-0.9968,0.0,0.61122]
[1776539221939,55.57,75712.15,0.0,-0.9968,0.0,0.61144]
[1776539226974,55.57,75713.33,0.0,-0.9968,0.0,0.61201]
[1776539233017,55.57,75714.15,0.0,-0.9968,0.0,0.61241]
[1776539240067,55.57,75715.19,0.0,-0.9968,0.0,0.61291]
[1776539245102,55.57,75716.03,0.0,-0.99679,0.0,0.61332]
[1776539250136,55.57,75716.28,0.0,-0.99679,0.0,0.61344]
[1776539255174,55.57,75716.78,0.0,-0.99679,0.0,0.61296]
[1776539258199,55.57,75722.89,0.0,-0.99678,0.0,0.61593]
[1776539259201,55.57,75727.38,0.0,-0.99676,0.0,0.61812]
[1776539260209,55.57,75725.86,0.0,-0.99677,0.0,0.61738]
[1776539265243,55.57,75727.99,0.0,-0.99676,0.0,0.61842]
[1776539269271,55.57,75722.52,0.0,-0.99678,0.0,0.61575]
[1776539274310,55.57,75721.48,0.0,-0.99678,0.0,0.61524]
[1776539279346,55.57,75722.2,0.0,-0.99678,0.0,0.61559]
[1776539285387,55.57,75723.19,0.0,-0.99678,0.0,0.61608]
[1776539290422,55.57,75722.69,0.0,-0.99678,0.0,0.61583]
[1776539291749,55.57,75728.66,0.0,-0.99676,0.0,0.61874]
[1776539293443,55.57,75729.18,0.0,-0.99676,0.0,0.619]
[1776539298478,55.57,75730.82,0.0,-0.99676,0.0,0.6198]
[1776539303514,55.57,75732.65,0.0,-0.99675,0.0,0.62069]
[1776539308548,55.57,75738.55,0.0,-0.99673,0.0,0.62359]
[1776539311916,55.57,75762.04,0.0,-0.99667,0.0,0.63449]
[1776539312580,55.57,75762.04,0.0,-0.99667,0.0,0.63449]
[1776539313587,55.57,75772.14,0.0,-0.99664,0.0,0.63955]
[1776539314593,55.57,75772.67,0.0,-0.99664,0.0,0.63982]
[1776539320635,55.57,75769.93,0.0,-0.99665,0.0,0.63844]
[1776539325673,55.57,75772.12,0.0,-0.99664,0.0,0.63954]
[1776539327685,55.57,75777.35,0.0,-0.99663,0.0,0.64217]
[1776539332719,55.57,75776.85,0.0,-0.99663,0.0,0.64192]
[1776539336747,55.57,75777.13,0.0,-0.99663,0.0,0.64206]
[1776539342131,55.57,75776.36,0.0,-0.99663,0.0,0.64167]
[1776539352201,55.57,75777.17,0.0,-0.99663,0.0,0.64208]
[1776539357896,55.57,75765.51,0.0,-0.99666,0.0,0.63623]
[1776539358905,55.57,75765.44,0.0,-0.99666,0.0,0.63619]
[1776539360917,55.57,75760.28,0.0,-0.99668,0.0,0.63361]
[1776539367967,55.57,75758.53,0.0,-0.99668,0.0,0.63274]
[1776539373005,55.57,75753.96,0.0,-0.9967,0.0,0.62974]
[1776539382411,55.57,75750.53,0.0,-0.99671,0.0,0.62804]
[1776539388109,55.57,75752.8,0.0,-0.9967,0.0,0.62916]
[1776539393143,55.57,75754.81,0.0,-0.9967,0.0,0.63016]
[1776539398178,55.57,75757.89,0.0,-0.99669,0.0,0.63169]
[1776539403213,55.57,75758.31,0.0,-0.99669,0.0,0.6319]
[1776539408249,55.57,75759.73,0.0,-0.99668,0.0,0.6326]
[1776539413286,55.57,75758.07,0.0,-0.99669,0.0,0.63178]
[1776539418319,55.57,75755.48,0.0,-0.99669,0.0,0.63049]
[1776539426374,55.57,75755.31,0.0,-0.99669,0.0,0.63041]
[1776539431410,55.57,75757.85,0.0,-0.99669,0.0,0.63093]
[1776539432768,55.57,75767.98,0.0,-0.99666,0.0,0.63598]
[1776539433423,55.57,75767.98,0.0,-0.99666,0.0,0.63598]
[1776539438459,55.57,75765.78,0.0,-0.99667,0.0,0.63488]
[1776539443494,55.57,75768.13,0.0,-0.99666,0.0,0.63606]
[1776539448528,55.57,75772.39,0.0,-0.99665,0.0,0.63819]
[1776539455578,55.57,75772.19,0.0,-0.99665,0.0,0.63809]
[1776539457593,55.57,75758.13,0.0,-0.99669,0.0,0.63107]
[1776539458598,55.57,75756.3,0.0,-0.99669,0.0,0.63016]
[1776539463633,55.57,75756.42,0.0,-0.99669,0.0,0.63022]
[1776539468668,55.57,75759.68,0.0,-0.99669,0.0,0.63184]
[1776539473703,55.57,75759.37,0.0,-0.99669,0.0,0.63169]
[1776539480752,55.57,75763.07,0.0,-0.99668,0.0,0.63353]
[1776539485787,55.57,75765.09,0.0,-0.99667,0.0,0.63454]
[1776539491831,55.57,75770.08,0.0,-0.99666,0.0,0.63629]
[1776539498882,55.57,75771.64,0.0,-0.99665,0.0,0.63707]
[1776539501902,55.57,75780.16,0.0,-0.99663,0.0,0.64135]
[1776539503262,55.57,75782.0,0.0,-0.99662,0.0,0.64228]
[1776539509958,55.57,75781.86,0.0,-0.99663,0.0,0.64221]
[1776539513340,55.57,75799.87,0.0,-0.99657,0.0,0.65135]
[1776539514993,55.57,75801.43,0.0,-0.99657,0.0,0.65215]
[1776539520063,55.57,75801.41,0.0,-0.99657,0.0,0.65214]
[1776539522045,55.57,75792.73,0.0,-0.99659,0.0,0.64771]
[1776539523408,55.57,75786.14,0.0,-0.99661,0.0,0.64437]
[1776539529106,55.57,75774.64,0.0,-0.99665,0.0,0.63858]
[1776539530105,55.57,75771.0,0.0,-0.99666,0.0,0.63675]
[1776539531110,55.57,75763.19,0.0,-0.99668,0.0,0.63285]
[1776539533124,55.57,75764.25,0.0,-0.99668,0.0,0.63338]
[1776539538159,55.57,75763.31,0.0,-0.99668,0.0,0.63291]
[1776539543194,55.57,75762.86,0.0,-0.99668,0.0,0.63269]
[1776539548229,55.57,75763.57,0.0,-0.99668,0.0,0.63304]
[1776539553264,55.57,75766.96,0.0,-0.99667,0.0,0.634]
[1776539558299,55.57,75769.97,0.0,-0.99666,0.0,0.6355]
[1776539563334,55.57,75770.31,0.0,-0.99666,0.0,0.63567]
[1776539568369,55.57,75770.69,0.0,-0.99666,0.0,0.63586]
[1776539573405,55.57,75771.41,0.0,-0.99666,0.0,0.63622]
[1776539579448,55.57,75772.81,0.0,-0.99665,0.0,0.63692]
[1776539584483,55.57,75772.17,0.0,-0.99666,0.0,0.6366]
[1776539589517,55.57,75778.26,0.0,-0.99664,0.0,0.63965]
[1776539595913,55.57,75777.27,0.0,-0.99664,0.0,0.63916]
[1776539601602,55.57,75773.75,0.0,-0.99665,0.0,0.63739]
[1776539604622,55.57,75773.68,0.0,-0.99665,0.0,0.63736]
[1776539607643,55.57,75766.67,0.0,-0.99667,0.0,0.63385]
[1776539610663,55.57,75766.31,0.0,-0.99667,0.0,0.63367]
[1776539612679,55.57,75766.47,0.0,-0.99668,0.0,0.63301]
[1776539618720,55.57,75766.91,0.0,-0.99668,0.0,0.63323]
[1776539623755,55.57,75766.94,0.0,-0.99668,0.0,0.63325]
[1776539629797,55.57,75767.4,0.0,-0.99667,0.0,0.63348]
[1776539634832,55.57,75766.97,0.0,-0.99668,0.0,0.63326]
[1776539640874,55.57,75766.97,0.0,-0.99668,0.0,0.63326]
[1776539646272,55.57,75768.82,0.0,-0.99667,0.0,0.63419]
[1776539651951,55.57,75769.39,0.0,-0.99667,0.0,0.63447]
[1776539656987,55.57,75767.64,0.0,-0.99667,0.0,0.6336]
[1776539662021,55.57,75767.49,0.0,-0.99667,0.0,0.63352]
[1776539667059,55.57,75766.82,0.0,-0.99668,0.0,0.63319]
[1776539670082,55.57,75760.7,0.0,-0.99669,0.0,0.63014]
[1776539671089,55.57,75754.65,0.0,-0.99671,0.0,0.62642]
[1776539672096,55.57,75754.85,0.0,-0.99671,0.0,0.62651]
[1776539677133,55.57,75755.65,0.0,-0.99671,0.0,0.62691]
[1776539682166,55.57,75761.88,0.0,-0.99669,0.0,0.63]
[1776539687200,55.57,75762.32,0.0,-0.99669,0.0,0.63021]
[1776539696625,55.57,75762.07,0.0,-0.99669,0.0,0.63009]
[1776539702306,55.57,75762.66,0.0,-0.99669,0.0,0.63038]
[1776539710365,55.57,75762.67,0.0,-0.99669,0.0,0.63039]
[1776539722446,55.57,75764.1,0.0,-0.99669,0.0,0.6311]
[1776539727481,55.57,75763.7,0.0,-0.99669,0.0,0.6309]
[1776539732517,55.57,75764.53,0.0,-0.99669,0.0,0.63058]
[1776539733523,55.57,75772.0,0.0,-0.99667,0.0,0.6343]
[1776539734530,55.57,75772.47,0.0,-0.99667,0.0,0.63453]
[1776539739565,55.57,75774.29,0.0,-0.99666,0.0,0.63544]
[1776539745608,55.57,75777.0,0.0,-0.99665,0.0,0.6368]
[1776539747623,55.57,75784.98,0.0,-0.99663,0.0,0.6408]
[1776539748631,55.57,75784.8,0.0,-0.99663,0.0,0.64071]
[1776539751651,55.57,75778.27,0.0,-0.99665,0.0,0.63743]
[1776539752658,55.57,75779.21,0.0,-0.99665,0.0,0.6379]
[1776539757692,55.57,75778.8,0.0,-0.99665,0.0,0.6377]
[1776539762728,55.57,75779.65,0.0,-0.99665,0.0,0.63812]
[1776539767766,55.57,75779.68,0.0,-0.99665,0.0,0.63814]
[1776539772798,55.57,75779.46,0.0,-0.99665,0.0,0.63803]
[1776539777833,55.57,75787.36,0.0,-0.99662,0.0,0.642]
[1776539778843,55.57,75791.59,0.0,-0.99661,0.0,0.64414]
[1776539784240,55.57,75793.24,0.0,-0.99661,0.0,0.64498]
[1776539789923,55.57,75795.67,0.0,-0.9966,0.0,0.64621]
[1776539791932,55.57,75802.89,0.0,-0.99658,0.0,0.64913]
[1776539792939,55.57,75804.58,0.0,-0.99658,0.0,0.64999]
[1776539797976,55.57,75803.84,0.0,-0.99658,0.0,0.64961]
[1776539803010,55.57,75803.17,0.0,-0.99658,0.0,0.64927]
[1776539809053,55.57,75803.11,0.0,-0.99658,0.0,0.64924]
[1776539811066,55.57,75791.21,0.0,-0.99662,0.0,0.6432]
[1776539812075,55.57,75790.34,0.0,-0.99662,0.0,0.64276]
[1776539817107,55.57,75786.65,0.0,-0.99663,0.0,0.6409]
[1776539822146,55.57,75786.0,0.0,-0.99663,0.0,0.64057]
[1776539827179,55.57,75785.92,0.0,-0.99663,0.0,0.64053]
[1776539829193,55.57,75773.78,0.0,-0.99667,0.0,0.63445]
[1776539830205,55.57,75768.59,0.0,-0.99668,0.0,0.63186]
[1776539831213,55.57,75765.96,0.0,-0.99669,0.0,0.63055]
[1776539833235,55.57,75762.25,0.0,-0.9967,0.0,0.62871]
[1776539841282,55.57,75763.44,0.0,-0.9967,0.0,0.6293]
[1776539848331,55.57,75767.17,0.0,-0.99669,0.0,0.63115]
[1776539853727,55.57,75769.03,0.0,-0.99668,0.0,0.63134]
[1776539859408,55.57,75765.62,0.0,-0.99669,0.0,0.62965]
[1776539865451,55.57,75767.63,0.0,-0.99669,0.0,0.63064]
[1776539871493,55.57,75768.82,0.0,-0.99669,0.0,0.63124]
[1776539878550,55.57,75769.88,0.0,-0.99668,0.0,0.63176]
[1776539883577,55.57,75773.27,0.0,-0.99667,0.0,0.63345]
[1776539888615,55.57,75782.9,0.0,-0.99665,0.0,0.63827]
[1776539889619,55.57,75785.84,0.0,-0.99664,0.0,0.63975]
[1776539891633,55.57,75788.88,0.0,-0.99663,0.0,0.64128]
[1776539892642,55.57,75800.1,0.0,-0.9966,0.0,0.64696]
[1776539893647,55.57,75802.27,0.0,-0.99659,0.0,0.64806]
[1776539897677,55.57,75797.11,0.0,-0.9966,0.0,0.64544]
[1776539902711,55.57,75793.8,0.0,-0.99661,0.0,0.64376]
[1776539907747,55.57,75789.9,0.0,-0.99662,0.0,0.64179]
[1776539912785,55.57,75785.99,0.0,-0.99664,0.0,0.63908]
[1776539917819,55.57,75786.22,0.0,-0.99664,0.0,0.6392]
[1776539922853,55.57,75787.23,0.0,-0.99664,0.0,0.6397]
[1776539934292,55.57,75787.69,0.0,-0.99664,0.0,0.63994]
[1776539944362,55.57,75789.67,0.0,-0.99663,0.0,0.64093]
[1776539951049,55.57,75790.78,0.0,-0.99663,0.0,0.64149]
[1776539958103,55.57,75791.65,0.0,-0.99662,0.0,0.64193]
[1776539963136,55.57,75786.91,0.0,-0.99664,0.0,0.63954]
[1776539968171,55.57,75783.71,0.0,-0.99665,0.0,0.63794]
[1776539969179,55.57,75778.58,0.0,-0.99666,0.0,0.63537]
[1776539970186,55.57,75777.62,0.0,-0.99666,0.0,0.63489]
[1776539973206,55.57,75770.43,0.0,-0.99669,0.0,0.63056]
[1776539975220,55.57,75765.44,0.0,-0.9967,0.0,0.62809]
[1776539976228,55.57,75760.01,0.0,-0.99672,0.0,0.6254]
[1776539977236,55.57,75758.68,0.0,-0.99672,0.0,0.62475]
[1776539982273,55.57,75760.11,0.0,-0.99672,0.0,0.62545]
[1776539987310,55.57,75762.33,0.0,-0.99671,0.0,0.62655]
[1776539992344,55.57,75760.81,0.0,-0.99672,0.0,0.6258]
[1776539997378,55.57,75761.68,0.0,-0.99671,0.0,0.62623]
[1776540002416,55.57,75757.61,0.0,-0.99672,0.0,0.62422]
[1776540007447,55.57,75753.06,0.0,-0.99674,0.0,0.62198]
[1776540012482,55.57,75752.37,0.0,-0.99674,0.0,0.62164]
[1776540017517,55.57,75749.18,0.0,-0.99675,0.0,0.62008]
[1776540022552,55.57,75749.95,0.0,-0.99675,0.0,0.62046]
[1776540032629,55.57,75750.8,0.0,-0.99675,0.0,0.62015]
[1776540039672,55.57,75755.13,0.0,-0.99674,0.0,0.62227]
[1776540044708,55.57,75759.06,0.0,-0.99672,0.0,0.62421]
[1776540050756,55.57,75759.37,0.0,-0.99672,0.0,0.62436]
[1776540058807,55.57,75755.13,0.0,-0.99674,0.0,0.62227]
[1776540063841,55.57,75755.62,0.0,-0.99673,0.0,0.62251]
[1776540071898,55.57,75756.07,0.0,-0.99673,0.0,0.62273]
[1776540076933,55.57,75757.29,0.0,-0.99673,0.0,0.62333]
[1776540081972,55.57,75755.2,0.0,-0.99674,0.0,0.62231]
[1776540089020,55.57,75756.15,0.0,-0.99673,0.0,0.62277]
[1776540094056,55.57,75760.99,0.0,-0.99672,0.0,0.62443]
[1776540104130,55.57,75760.92,0.0,-0.99672,0.0,0.62439]
[1776540112181,55.57,75762.38,0.0,-0.99672,0.0,0.62511]
[1776540118224,55.57,75759.1,0.0,-0.99673,0.0,0.62349]
[1776540123258,55.57,75758.26,0.0,-0.99673,0.0,0.62308]
[1776540128294,55.57,75758.85,0.0,-0.99673,0.0,0.62337]
[1776540133330,55.57,75757.04,0.0,-0.99673,0.0,0.62248]
[1776540140377,55.57,75756.79,0.0,-0.99673,0.0,0.62236]
[1776540145769,55.57,75745.47,0.0,-0.99677,0.0,0.61682]
[1776540147426,55.57,75739.01,0.0,-0.99678,0.0,0.61367]
[1776540148433,55.57,75737.63,0.0,-0.99679,0.0,0.613]
[1776540154477,55.57,75738.18,0.0,-0.99679,0.0,0.61255]
[1776540159513,55.57,75731.97,0.0,-0.99681,0.0,0.60954]
[1776540161525,55.57,75722.08,0.0,-0.99683,0.0,0.60478]
[1776540162532,55.57,75717.32,0.0,-0.99685,0.0,0.6025]
[1776540164546,55.57,75714.51,0.0,-0.99686,0.0,0.60116]
[1776540168575,55.57,75704.02,0.0,-0.99688,0.0,0.59617]
[1776540169581,55.57,75701.91,0.0,-0.99689,0.0,0.59517]
[1776540172603,55.57,75692.67,0.0,-0.99691,0.0,0.59081]
[1776540173610,55.57,75692.75,0.0,-0.99691,0.0,0.59085]
[1776540178647,55.57,75691.64,0.0,-0.99692,0.0,0.59033]
[1776540184686,55.57,75702.24,0.0,-0.99689,0.0,0.59533]
[1776540189721,55.57,75703.53,0.0,-0.99689,0.0,0.59594]
[1776540196135,55.57,75704.38,0.0,-0.99688,0.0,0.59634]
[1776540204907,55.57,75704.37,0.0,-0.99688,0.0,0.59634]
[1776540209946,55.57,75704.37,0.0,-0.99688,0.0,0.59634]
[1776540211959,55.57,75697.68,0.0,-0.9969,0.0,0.59247]
[1776540213971,55.57,75695.13,0.0,-0.99691,0.0,0.59127]
[1776540220012,55.57,75694.55,0.0,-0.99691,0.0,0.591]
[1776540222029,55.57,75684.01,0.0,-0.99694,0.0,0.58606]
[1776540223034,55.57,75675.0,0.0,-0.99697,0.0,0.58186]
[1776540224041,55.57,75675.13,0.0,-0.99696,0.0,0.58192]
[1776540233112,55.57,75674.3,0.0,-0.99697,0.0,0.58154]
[1776540234116,55.57,75679.47,0.0,-0.99695,0.0,0.58394]
[1776540235120,55.57,75679.63,0.0,-0.99695,0.0,0.58402]
[1776540241163,55.57,75677.33,0.0,-0.99696,0.0,0.58295]
[1776540246196,55.57,75672.54,0.0,-0.99697,0.0,0.58072]
[1776540249217,55.57,75665.93,0.0,-0.99699,0.0,0.57767]
[1776540254252,55.57,75666.16,0.0,-0.99699,0.0,0.57777]
[1776540259288,55.57,75661.69,0.0,-0.997,0.0,0.57571]
[1776540264324,55.57,75660.71,0.0,-0.997,0.0,0.57526]
[1776540269357,55.57,75659.99,0.0,-0.997,0.0,0.57493]
[1776540274393,55.57,75659.65,0.0,-0.99701,0.0,0.57409]
[1776540279430,55.57,75664.55,0.0,-0.997,0.0,0.57634]
[1776540284462,55.57,75658.83,0.0,-0.99701,0.0,0.57371]
[1776540288492,55.57,75653.21,0.0,-0.99703,0.0,0.57114]
[1776540293525,55.57,75658.03,0.0,-0.99701,0.0,0.57335]
[1776540299567,55.57,75658.44,0.0,-0.99701,0.0,0.57353]
[1776540304603,55.57,75663.44,0.0,-0.997,0.0,0.57583]
[1776540309637,55.57,75668.73,0.0,-0.99699,0.0,0.57827]
[1776540314673,55.57,75672.5,0.0,-0.99698,0.0,0.58001]
[1776540319707,55.57,75674.43,0.0,-0.99697,0.0,0.58091]
[1776540324742,55.57,75675.7,0.0,-0.99697,0.0,0.5815]
[1776540327046,55.57,75680.88,0.0,-0.99695,0.0,0.5839]
[1776540332798,55.57,75681.63,0.0,-0.99695,0.0,0.58356]
[1776540338843,55.57,75682.41,0.0,-0.99695,0.0,0.58392]
[1776540343877,55.57,75684.63,0.0,-0.99695,0.0,0.58496]
[1776540349920,55.57,75681.77,0.0,-0.99695,0.0,0.58362]
[1776540351934,55.57,75688.59,0.0,-0.99694,0.0,0.5868]
[1776540352941,55.57,75687.63,0.0,-0.99694,0.0,0.58636]
[1776540358985,55.57,75685.12,0.0,-0.99695,0.0,0.58518]
[1776540364021,55.57,75686.2,0.0,-0.99694,0.0,0.58569]
[1776540369052,55.57,75688.31,0.0,-0.99694,0.0,0.58667]
[1776540375094,55.57,75691.37,0.0,-0.99693,0.0,0.58811]
[1776540382143,55.57,75691.37,0.0,-0.99693,0.0,0.58811]
[1776540390199,55.57,75689.68,0.0,-0.99693,0.0,0.58731]
[1776540395235,55.57,75685.4,0.0,-0.99695,0.0,0.58462]
[1776540400269,55.57,75685.32,0.0,-0.99695,0.0,0.58458]
[1776540405304,55.57,75686.99,0.0,-0.99694,0.0,0.58536]
[1776540414676,55.57,75687.0,0.0,-0.99694,0.0,0.58536]
[1776540420410,55.57,75687.7,0.0,-0.99694,0.0,0.58569]
[1776540428466,55.57,75689.81,0.0,-0.99694,0.0,0.58668]
[1776540434817,55.57,75692.15,0.0,-0.99693,0.0,0.58777]
[1776540437531,55.57,75697.56,0.0,-0.99692,0.0,0.59031]
[1776540442564,55.57,75699.12,0.0,-0.99691,0.0,0.59104]
[1776540447599,55.57,75698.62,0.0,-0.99691,0.0,0.59081]
[1776540452634,55.57,75699.17,0.0,-0.99692,0.0,0.59037]
[1776540459685,55.57,75699.1,0.0,-0.99692,0.0,0.59033]
[1776540465026,55.57,75699.03,0.0,-0.99692,0.0,0.5903]
[1776540468751,55.57,75699.32,0.0,-0.99691,0.0,0.59044]
[1776540470764,55.57,75698.85,0.0,-0.99692,0.0,0.59022]
[1776540471771,55.57,75698.79,0.0,-0.99692,0.0,0.59019]
[1776540475097,55.57,75698.57,0.0,-0.99692,0.0,0.59008]
[1776540477813,55.57,75698.59,0.0,-0.99692,0.0,0.59009]
[1776540479827,55.57,75700.83,0.0,-0.99691,0.0,0.59115]
[1776540481841,55.57,75700.05,0.0,-0.99691,0.0,0.59078]
[1776540483855,55.57,75699.93,0.0,-0.99691,0.0,0.59072]
[1776540485168,55.57,75700.13,0.0,-0.99691,0.0,0.59082]
[1776540488889,55.57,75699.57,0.0,-0.99691,0.0,0.59055]
[1776540490904,55.57,75699.42,0.0,-0.99691,0.0,0.59048]
[1776540493925,55.57,75699.72,0.0,-0.99691,0.0,0.59063]
[1776540495237,55.57,75699.86,0.0,-0.99691,0.0,0.59069]
[1776540498960,55.57,75700.08,0.0,-0.99691,0.0,0.59079]
[1776540501981,55.57,75706.45,0.0,-0.9969,0.0,0.5938]
[1776540505307,55.57,75705.56,0.0,-0.9969,0.0,0.59338]
[1776540510038,55.57,75705.38,0.0,-0.9969,0.0,0.59329]
[1776540515377,55.57,75705.14,0.0,-0.9969,0.0,0.59248]
[1776540518094,55.57,75703.84,0.0,-0.99691,0.0,0.59186]
[1776540522122,55.57,75703.02,0.0,-0.99691,0.0,0.59148]
[1776540527157,55.57,75702.8,0.0,-0.99691,0.0,0.59137]
[1776540528164,55.57,75695.37,0.0,-0.99693,0.0,0.58788]
[1776540530178,55.57,75692.93,0.0,-0.99694,0.0,0.58674]
[1776540534220,55.57,75692.57,0.0,-0.99694,0.0,0.58657]
[1776540538235,55.57,75697.72,0.0,-0.99692,0.0,0.58898]
[1776540544277,55.57,75698.77,0.0,-0.99692,0.0,0.58948]
[1776540552332,55.57,75698.89,0.0,-0.99692,0.0,0.58953]
[1776540558374,55.57,75698.76,0.0,-0.99692,0.0,0.58947]
[1776540563410,55.57,75698.35,0.0,-0.99692,0.0,0.58928]
[1776540570459,55.57,75695.3,0.0,-0.99693,0.0,0.58785]
[1776540575798,55.57,75695.06,0.0,-0.99693,0.0,0.58704]
[1776540582546,55.57,75695.06,0.0,-0.99693,0.0,0.58704]
[1776540587577,55.57,75696.51,0.0,-0.99693,0.0,0.58772]
[1776540592612,55.57,75696.62,0.0,-0.99693,0.0,0.58777]
[1776540597649,55.57,75697.37,0.0,-0.99693,0.0,0.58812]
[1776540604696,55.57,75697.26,0.0,-0.99693,0.0,0.58807]
[1776540609732,55.57,75698.14,0.0,-0.99693,0.0,0.58848]
[1776540614767,55.57,75698.05,0.0,-0.99693,0.0,0.58844]
[1776540621816,55.57,75698.1,0.0,-0.99693,0.0,0.58846]
[1776540626855,55.57,75698.05,0.0,-0.99693,0.0,0.58844]
[1776540631888,55.57,75699.74,0.0,-0.99692,0.0,0.58853]
[1776540637932,55.57,75699.5,0.0,-0.99693,0.0,0.58842]
[1776540644017,55.57,75700.76,0.0,-0.99692,0.0,0.58901]
[1776540650013,55.57,75700.09,0.0,-0.99692,0.0,0.5887]
[1776540655048,55.57,75700.13,0.0,-0.99692,0.0,0.58872]
[1776540661089,55.57,75699.86,0.0,-0.99692,0.0,0.58859]
[1776540668141,55.57,75702.28,0.0,-0.99692,0.0,0.58973]
[1776540674485,55.57,75702.18,0.0,-0.99692,0.0,0.58968]
[1776540682238,55.57,75702.06,0.0,-0.99692,0.0,0.58962]
[1776540684570,55.57,75682.46,0.0,-0.99697,0.0,0.58048]
[1776540686266,55.57,75677.16,0.0,-0.99698,0.0,0.57802]
[1776540687273,55.57,75674.59,0.0,-0.99699,0.0,0.57684]
[1776540689291,55.57,75671.95,0.0,-0.997,0.0,0.57562]
[1776540694322,55.57,75667.65,0.0,-0.99701,0.0,0.57296]
[1776540699357,55.57,75666.51,0.0,-0.99702,0.0,0.57244]
[1776540704392,55.57,75668.88,0.0,-0.99701,0.0,0.57352]
[1776540709428,55.57,75666.29,0.0,-0.99702,0.0,0.57234]
[1776540714462,55.57,75667.44,0.0,-0.99701,0.0,0.57286]
[1776540719497,55.57,75669.53,0.0,-0.99701,0.0,0.57382]
[1776540724533,55.57,75668.5,0.0,-0.99701,0.0,0.57335]
[1776540725539,55.57,75662.97,0.0,-0.99703,0.0,0.57082]
[1776540726550,55.57,75661.83,0.0,-0.99703,0.0,0.5703]
[1776540731583,55.57,75658.46,0.0,-0.99704,0.0,0.56876]
[1776540737624,55.57,75658.43,0.0,-0.99704,0.0,0.56875]
[1776540742658,55.57,75659.45,0.0,-0.99703,0.0,0.56921]
[1776540749708,55.57,75658.94,0.0,-0.99704,0.0,0.56898]
[1776540754744,55.57,75659.32,0.0,-0.99704,0.0,0.56847]
[1776540759780,55.57,75659.53,0.0,-0.99704,0.0,0.56856]
[1776540761795,55.57,75649.41,0.0,-0.99706,0.0,0.56397]
[1776540762801,55.57,75649.36,0.0,-0.99706,0.0,0.56395]
[1776540769850,55.57,75649.67,0.0,-0.99706,0.0,0.56409]
[1776540774889,55.57,75650.43,0.0,-0.99706,0.0,0.56443]
[1776540780928,55.57,75652.19,0.0,-0.99706,0.0,0.56523]
[1776540782941,55.57,75645.05,0.0,-0.99707,0.0,0.562]
[1776540787978,55.57,75646.01,0.0,-0.99707,0.0,0.56243]
[1776540794335,55.57,75641.99,0.0,-0.99708,0.0,0.56062]
[1776540800060,55.57,75644.62,0.0,-0.99708,0.0,0.56181]
[1776540804405,55.57,75639.04,0.0,-0.99709,0.0,0.5593]
[1776540811137,55.57,75636.99,0.0,-0.9971,0.0,0.5577]
[1776540816172,55.57,75636.79,0.0,-0.9971,0.0,0.55762]
[1776540821208,55.57,75632.99,0.0,-0.99711,0.0,0.55591]
[1776540823221,55.57,75624.52,0.0,-0.99713,0.0,0.55214]
[1776540824545,55.57,75619.9,0.0,-0.99714,0.0,0.55009]
[1776540830272,55.57,75624.6,0.0,-0.99713,0.0,0.55218]
[1776540835306,55.57,75629.0,0.0,-0.99712,0.0,0.55413]
[1776540840344,55.57,75628.62,0.0,-0.99712,0.0,0.55397]
[1776540842354,55.57,75634.17,0.0,-0.99711,0.0,0.55644]
[1776540844700,55.57,75633.2,0.0,-0.99711,0.0,0.55601]
[1776540850414,55.57,75632.17,0.0,-0.99711,0.0,0.55555]
[1776540855449,55.57,75631.58,0.0,-0.99711,0.0,0.55529]
[1776540860485,55.57,75625.44,0.0,-0.99713,0.0,0.55255]
[1776540863506,55.57,75619.82,0.0,-0.99714,0.0,0.55006]
[1776540868542,55.57,75620.25,0.0,-0.99714,0.0,0.55025]
[1776540873578,55.57,75618.17,0.0,-0.99715,0.0,0.54866]
[1776540878612,55.57,75617.76,0.0,-0.99715,0.0,0.54848]
[1776540884655,55.57,75619.03,0.0,-0.99715,0.0,0.54904]
[1776540891704,55.57,75620.36,0.0,-0.99714,0.0,0.54963]
[1776540894725,55.57,75626.65,0.0,-0.99713,0.0,0.55242]
[1776540899761,55.57,75627.61,0.0,-0.99713,0.0,0.55285]
[1776540905801,55.57,75628.49,0.0,-0.99712,0.0,0.55324]
[1776540910838,55.57,75628.85,0.0,-0.99712,0.0,0.5534]
[1776540915872,55.57,75629.69,0.0,-0.99712,0.0,0.55377]
[1776540919901,55.57,75635.22,0.0,-0.99711,0.0,0.55624]
[1776540925271,55.57,75634.23,0.0,-0.99711,0.0,0.5558]
[1776540930977,55.57,75636.7,0.0,-0.9971,0.0,0.5569]
[1776540936032,55.57,75634.99,0.0,-0.99711,0.0,0.55547]
[1776540941053,55.57,75634.77,0.0,-0.99711,0.0,0.55537]
[1776540946088,55.57,75632.11,0.0,-0.99712,0.0,0.55418]
[1776540951122,55.57,75630.5,0.0,-0.99712,0.0,0.55347]
[1776540955481,55.57,75616.35,0.0,-0.99716,0.0,0.5472]
[1776540956157,55.57,75616.35,0.0,-0.99716,0.0,0.5472]
[1776540962206,55.57,75617.06,0.0,-0.99716,0.0,0.54751]
[1776540964214,55.57,75606.5,0.0,-0.99718,0.0,0.54287]
[1776540965554,55.57,75604.07,0.0,-0.99719,0.0,0.5418]
[1776540971265,55.57,75598.77,0.0,-0.9972,0.0,0.53949]
[1776540977309,55.57,75594.28,0.0,-0.99721,0.0,0.53754]
[1776540983349,55.57,75593.42,0.0,-0.99721,0.0,0.53717]
[1776540989391,55.57,75591.42,0.0,-0.99722,0.0,0.5363]
[1776540994426,55.57,75585.51,0.0,-0.99724,0.0,0.53309]
[1776540999461,55.57,75584.42,0.0,-0.99724,0.0,0.53262]
[1776541002482,55.57,75589.77,0.0,-0.99723,0.0,0.53493]
[1776541007518,55.57,75588.04,0.0,-0.99723,0.0,0.53418]
[1776541012552,55.57,75586.4,0.0,-0.99723,0.0,0.53348]
[1776541018594,55.57,75586.67,0.0,-0.99723,0.0,0.53359]
[1776541023631,55.57,75586.9,0.0,-0.99723,0.0,0.53369]
[1776541028664,55.57,75588.72,0.0,-0.99723,0.0,0.53448]
[1776541033702,55.57,75588.24,0.0,-0.99723,0.0,0.53427]
[1776541037728,55.57,75594.8,0.0,-0.99721,0.0,0.53711]
[1776541040747,55.57,75594.32,0.0,-0.99722,0.0,0.5369]
[1776541045783,55.57,75593.0,0.0,-0.99722,0.0,0.53633]
[1776541047800,55.57,75599.72,0.0,-0.9972,0.0,0.53925]
[1776541051826,55.57,75591.36,0.0,-0.99723,0.0,0.53497]
[1776541052834,55.57,75591.32,0.0,-0.99723,0.0,0.53495]
[1776541057868,55.57,75590.64,0.0,-0.99723,0.0,0.53466]
[1776541062904,55.57,75593.19,0.0,-0.99722,0.0,0.53576]
[1776541068947,55.57,75593.12,0.0,-0.99722,0.0,0.53573]
[1776541073982,55.57,75600.75,0.0,-0.9972,0.0,0.53904]
[1776541079017,55.57,75598.13,0.0,-0.99721,0.0,0.5379]
[1776541084059,55.57,75598.66,0.0,-0.99721,0.0,0.53813]
[1776541089090,55.57,75599.38,0.0,-0.99721,0.0,0.53845]
[1776541094126,55.57,75597.51,0.0,-0.99721,0.0,0.53763]
[1776541099160,55.57,75603.42,0.0,-0.9972,0.0,0.54021]
[1776541104199,55.57,75609.08,0.0,-0.99718,0.0,0.54268]
[1776541108224,55.57,75615.15,0.0,-0.99717,0.0,0.54534]
[1776541114266,55.57,75615.71,0.0,-0.99717,0.0,0.54493]
[1776541120307,55.57,75612.91,0.0,-0.99718,0.0,0.5437]
[1776541125343,55.57,75612.59,0.0,-0.99718,0.0,0.54356]
[1776541126687,55.57,75619.46,0.0,-0.99716,0.0,0.54658]
[1776541128367,55.57,75618.97,0.0,-0.99716,0.0,0.54636]
[1776541133399,55.57,75616.99,0.0,-0.99717,0.0,0.54549]
[1776541139442,55.57,75615.3,0.0,-0.99717,0.0,0.54475]
[1776541144476,55.57,75615.35,0.0,-0.99717,0.0,0.54477]
[1776541149516,55.57,75615.41,0.0,-0.99717,0.0,0.5448]
[1776541154551,55.57,75615.32,0.0,-0.99717,0.0,0.54476]
[1776541159591,55.57,75615.27,0.0,-0.99717,0.0,0.54474]
[1776541160594,55.57,75621.6,0.0,-0.99715,0.0,0.54752]
[1776541161600,55.57,75629.35,0.0,-0.99714,0.0,0.55095]
[1776541162607,55.57,75627.24,0.0,-0.99714,0.0,0.55002]
[1776541164621,55.57,75619.84,0.0,-0.99716,0.0,0.54675]
[1776541169656,55.57,75622.16,0.0,-0.99715,0.0,0.54777]
[1776541174692,55.57,75622.74,0.0,-0.99716,0.0,0.54736]
[1776541179726,55.57,75624.35,0.0,-0.99715,0.0,0.54807]
[1776541184764,55.57,75620.95,0.0,-0.99716,0.0,0.54657]
[1776541187107,55.57,75602.46,0.0,-0.99721,0.0,0.53848]
[1776541188799,55.57,75600.26,0.0,-0.99721,0.0,0.53752]
[1776541193839,55.57,75598.65,0.0,-0.99721,0.0,0.53682]
[1776541199876,55.57,75596.78,0.0,-0.99722,0.0,0.53601]
[1776541204913,55.57,75596.1,0.0,-0.99722,0.0,0.53572]
[1776541210957,55.57,75596.03,0.0,-0.99722,0.0,0.53569]
[1776541215989,55.57,75596.1,0.0,-0.99722,0.0,0.53572]
[1776541221027,55.57,75595.9,0.0,-0.99722,0.0,0.53563]
[1776541226062,55.57,75594.38,0.0,-0.99723,0.0,0.53497]
[1776541231097,55.57,75593.21,0.0,-0.99723,0.0,0.53382]
[1776541234119,55.57,75597.6,0.0,-0.99722,0.0,0.53571]
[1776541238147,55.57,75602.96,0.0,-0.99721,0.0,0.53804]
[1776541243182,55.57,75603.66,0.0,-0.99721,0.0,0.53834]
[1776541248218,55.57,75601.91,0.0,-0.99721,0.0,0.53758]
[1776541253257,55.57,75602.36,0.0,-0.99721,0.0,0.53778]
[1776541258290,55.57,75603.06,0.0,-0.99721,0.0,0.53808]
[1776541263324,55.57,75605.88,0.0,-0.9972,0.0,0.53931]
[1776541268360,55.57,75607.36,0.0,-0.9972,0.0,0.53996]
[1776541273397,55.57,75609.12,0.0,-0.99719,0.0,0.54072]
[1776541276418,55.57,75599.58,0.0,-0.99722,0.0,0.53657]
[1776541277745,55.57,75599.44,0.0,-0.99722,0.0,0.53651]
[1776541283468,55.57,75600.08,0.0,-0.99721,0.0,0.53679]
[1776541291524,55.57,75600.69,0.0,-0.99722,0.0,0.5364]
[1776541297884,55.57,75602.1,0.0,-0.99721,0.0,0.53701]
[1776541303608,55.57,75600.26,0.0,-0.99722,0.0,0.53621]
[1776541308648,55.57,75598.36,0.0,-0.99722,0.0,0.53539]
[1776541318024,55.57,75599.23,0.0,-0.99722,0.0,0.53577]
[1776541326770,55.57,75600.29,0.0,-0.99722,0.0,0.53623]
[1776541328094,55.57,75594.8,0.0,-0.99723,0.0,0.53385]
[1776541333822,55.57,75597.13,0.0,-0.99723,0.0,0.53486]
[1776541338168,55.57,75602.31,0.0,-0.99721,0.0,0.5371]
[1776541346915,55.57,75599.93,0.0,-0.99722,0.0,0.53607]
[1776541351951,55.57,75596.52,0.0,-0.99723,0.0,0.53394]
[1776541357993,55.57,75593.68,0.0,-0.99724,0.0,0.53272]
[1776541363345,55.57,75589.6,0.0,-0.99725,0.0,0.53096]
[1776541369071,55.57,75588.65,0.0,-0.99725,0.0,0.53055]
[1776541372095,55.57,75592.93,0.0,-0.99724,0.0,0.53239]
[1776541377130,55.57,75592.77,0.0,-0.99724,0.0,0.53233]
[1776541382162,55.57,75592.78,0.0,-0.99724,0.0,0.53233]
[1776541389212,55.57,75592.94,0.0,-0.99724,0.0,0.5324]
[1776541394246,55.57,75592.4,0.0,-0.99724,0.0,0.53217]
[1776541399281,55.57,75591.85,0.0,-0.99724,0.0,0.53193]
[1776541406332,55.57,75589.98,0.0,-0.99725,0.0,0.53112]
[1776541412372,55.57,75589.76,0.0,-0.99725,0.0,0.53038]
[1776541418415,55.57,75591.61,0.0,-0.99725,0.0,0.53118]
[1776541425464,55.57,75589.98,0.0,-0.99725,0.0,0.53048]
[1776541430499,55.57,75589.19,0.0,-0.99725,0.0,0.53014]
[1776541435534,55.57,75588.37,0.0,-0.99725,0.0,0.52978]
[1776541440569,55.57,75584.86,0.0,-0.99726,0.0,0.52828]
[1776541445604,55.57,75585.24,0.0,-0.99726,0.0,0.52844]
[1776541451962,55.57,75585.12,0.0,-0.99726,0.0,0.52839]
[1776541457688,55.57,75585.0,0.0,-0.99726,0.0,0.52834]
[1776541462727,55.57,75584.94,0.0,-0.99726,0.0,0.52831]
[1776541467758,55.57,75585.03,0.0,-0.99726,0.0,0.52835]
[1776541472794,55.57,75584.95,0.0,-0.99726,0.0,0.52767]
[1776541477829,55.57,75585.22,0.0,-0.99726,0.0,0.52779]
[1776541487894,55.57,75584.79,0.0,-0.99727,0.0,0.5276]
[1776541497965,55.57,75584.63,0.0,-0.99727,0.0,0.52754]
[1776541502318,55.57,75579.96,0.0,-0.99728,0.0,0.52554]
[1776541512387,55.57,75580.6,0.0,-0.99728,0.0,0.52581]
[1776541518159,55.57,75576.07,0.0,-0.99729,0.0,0.52389]
[1776541522457,55.57,75581.4,0.0,-0.99727,0.0,0.52616]
[1776541528232,55.57,75578.68,0.0,-0.99728,0.0,0.525]
[1776541530245,55.57,75580.45,0.0,-0.99728,0.0,0.52575]
[1776541535283,55.57,75583.02,0.0,-0.99727,0.0,0.5262]
[1776541540315,55.57,75590.86,0.0,-0.99725,0.0,0.52956]
[1776541545349,55.57,75592.61,0.0,-0.99725,0.0,0.53031]
[1776541551393,55.57,75595.79,0.0,-0.99724,0.0,0.53168]
[1776541552399,55.57,75601.94,0.0,-0.99723,0.0,0.53433]
[1776541553407,55.57,75603.92,0.0,-0.99722,0.0,0.53519]
[1776541558443,55.57,75605.92,0.0,-0.99722,0.0,0.53605]
[1776541560456,55.57,75613.59,0.0,-0.9972,0.0,0.53939]
[1776541565491,55.57,75614.95,0.0,-0.99719,0.0,0.53998]
[1776541570531,55.57,75613.95,0.0,-0.9972,0.0,0.53955]
[1776541575561,55.57,75613.74,0.0,-0.9972,0.0,0.53946]
[1776541581608,55.57,75613.41,0.0,-0.9972,0.0,0.53931]
[1776541592951,55.57,75611.8,0.0,-0.99721,0.0,0.53795]
[1776541598726,55.57,75612.84,0.0,-0.9972,0.0,0.53841]
[1776541606781,55.57,75611.02,0.0,-0.99721,0.0,0.53761]
[1776541611823,55.57,75612.01,0.0,-0.99721,0.0,0.53805]
[1776541616851,55.57,75612.13,0.0,-0.99721,0.0,0.5381]
[1776541621888,55.57,75612.54,0.0,-0.9972,0.0,0.53828]
[1776541626921,55.57,75612.62,0.0,-0.9972,0.0,0.53831]
[1776541633231,55.57,75612.66,0.0,-0.9972,0.0,0.53833]
[1776541643300,55.57,75613.02,0.0,-0.9972,0.0,0.53848]
[1776541649075,55.57,75614.69,0.0,-0.9972,0.0,0.53921]
[1776541654110,55.57,75614.32,0.0,-0.9972,0.0,0.53839]
[1776541659145,55.57,75614.1,0.0,-0.9972,0.0,0.5383]
[1776541664180,55.57,75614.03,0.0,-0.9972,0.0,0.53827]
[1776541669216,55.57,75614.0,0.0,-0.9972,0.0,0.53826]
[1776541674250,55.57,75614.11,0.0,-0.9972,0.0,0.5383]
[1776541680294,55.57,75614.04,0.0,-0.9972,0.0,0.53827]
[1776541682306,55.57,75621.25,0.0,-0.99719,0.0,0.54142]
[1776541683582,55.57,75623.46,0.0,-0.99718,0.0,0.54239]
[1776541689355,55.57,75622.7,0.0,-0.99718,0.0,0.54205]
[1776541694391,55.57,75621.66,0.0,-0.99718,0.0,0.5416]
[1776541699426,55.57,75621.73,0.0,-0.99718,0.0,0.54163]
[1776541704461,55.57,75620.05,0.0,-0.99719,0.0,0.54089]
[1776541710502,55.57,75619.02,0.0,-0.99719,0.0,0.54044]
[1776541713535,55.57,75628.45,0.0,-0.99717,0.0,0.54391]
[1776541714537,55.57,75633.88,0.0,-0.99716,0.0,0.5463]
[1776541715543,55.57,75633.83,0.0,-0.99716,0.0,0.54628]
[1776541719571,55.57,75640.44,0.0,-0.99714,0.0,0.5492]
[1776541720578,55.57,75648.92,0.0,-0.99712,0.0,0.55297]
[1776541721585,55.57,75647.34,0.0,-0.99712,0.0,0.55227]
[1776541727627,55.57,75651.64,0.0,-0.99711,0.0,0.55418]
[1776541732662,55.57,75650.64,0.0,-0.99712,0.0,0.55374]
[1776541737696,55.57,75651.03,0.0,-0.99711,0.0,0.55391]
[1776541742736,55.57,75654.17,0.0,-0.99711,0.0,0.55531]
[1776541748774,55.57,75656.39,0.0,-0.9971,0.0,0.55631]
[1776541754074,55.57,75657.03,0.0,-0.9971,0.0,0.55659]
[1776541759853,55.57,75656.21,0.0,-0.9971,0.0,0.55623]
[1776541767907,55.57,75656.52,0.0,-0.9971,0.0,0.55636]
[1776541772941,55.57,75657.68,0.0,-0.9971,0.0,0.55621]
[1776541778988,55.57,75658.43,0.0,-0.9971,0.0,0.55655]
[1776541784285,55.57,75658.14,0.0,-0.9971,0.0,0.55642]
[1776541793083,55.57,75658.45,0.0,-0.9971,0.0,0.55656]
[1776541794355,55.57,75651.45,0.0,-0.99712,0.0,0.55343]
[1776541797115,55.57,75647.52,0.0,-0.99713,0.0,0.55168]
[1776541801143,55.57,75641.16,0.0,-0.99714,0.0,0.54886]
[1776541806178,55.57,75637.23,0.0,-0.99715,0.0,0.54712]
[1776541812221,55.57,75632.75,0.0,-0.99716,0.0,0.54514]
[1776541824566,55.57,75629.97,0.0,-0.99717,0.0,0.54392]
[1776541830348,55.57,75635.52,0.0,-0.99716,0.0,0.54636]
[1776541831367,55.57,75641.07,0.0,-0.99715,0.0,0.54815]
[1776541832362,55.57,75641.88,0.0,-0.99714,0.0,0.54851]
[1776541837398,55.57,75643.56,0.0,-0.99714,0.0,0.54925]
[1776541842431,55.57,75642.2,0.0,-0.99714,0.0,0.54865]
[1776541847466,55.57,75639.85,0.0,-0.99715,0.0,0.54761]
[1776541853511,55.57,75639.5,0.0,-0.99715,0.0,0.54746]
[1776541858544,55.57,75641.12,0.0,-0.99715,0.0,0.54817]
[1776541863577,55.57,75640.81,0.0,-0.99715,0.0,0.54803]
[1776541868613,55.57,75640.8,0.0,-0.99715,0.0,0.54803]
[1776541873662,55.57,75641.18,0.0,-0.99715,0.0,0.5482]
[1776541878682,55.57,75640.36,0.0,-0.99715,0.0,0.54784]
[1776541883719,55.57,75640.48,0.0,-0.99715,0.0,0.54789]
[1776541889760,55.57,75641.03,0.0,-0.99715,0.0,0.54813]
[1776541894795,55.57,75641.24,0.0,-0.99715,0.0,0.54756]
[1776541899831,55.57,75641.53,0.0,-0.99715,0.0,0.54769]
[1776541904865,55.57,75641.29,0.0,-0.99715,0.0,0.54758]
[1776541909905,55.57,75641.28,0.0,-0.99715,0.0,0.54758]
[1776541914936,55.57,75641.58,0.0,-0.99715,0.0,0.54771]
[1776541920978,55.57,75641.58,0.0,-0.99715,0.0,0.54771]
[1776541926013,55.57,75636.76,0.0,-0.99716,0.0,0.54558]
[1776541927020,55.57,75626.07,0.0,-0.99719,0.0,0.54089]
[1776541928027,55.57,75621.38,0.0,-0.9972,0.0,0.53884]
[1776541929034,55.57,75621.58,0.0,-0.9972,0.0,0.53893]
[1776541934071,55.57,75619.39,0.0,-0.9972,0.0,0.53798]
[1776541939104,55.57,75617.5,0.0,-0.99721,0.0,0.53715]
[1776541944141,55.57,75617.33,0.0,-0.99721,0.0,0.53708]
[1776541945408,55.57,75622.56,0.0,-0.9972,0.0,0.53936]
[1776541947160,55.57,75622.39,0.0,-0.9972,0.0,0.53928]
[1776541952197,55.57,75620.69,0.0,-0.9972,0.0,0.53789]
[1776541957230,55.57,75619.61,0.0,-0.99721,0.0,0.53742]
[1776541963534,55.57,75618.46,0.0,-0.99721,0.0,0.53692]
[1776541969315,55.57,75616.92,0.0,-0.99721,0.0,0.53625]
[1776541974348,55.57,75614.62,0.0,-0.99722,0.0,0.53525]
[1776541983674,55.57,75615.43,0.0,-0.99722,0.0,0.5356]
[1776541993752,55.57,75618.12,0.0,-0.99721,0.0,0.53677]
[1776542002547,55.57,75618.3,0.0,-0.99721,0.0,0.53685]
[1776542007582,55.57,75620.91,0.0,-0.9972,0.0,0.53798]
[1776542012618,55.57,75620.94,0.0,-0.99721,0.0,0.53734]
[1776542018659,55.57,75620.31,0.0,-0.99721,0.0,0.53706]
[1776542023963,55.57,75620.47,0.0,-0.99721,0.0,0.53713]
[1776542030744,55.57,75620.91,0.0,-0.99721,0.0,0.53733]
[1776542034034,55.57,75615.79,0.0,-0.99722,0.0,0.5351]
[1776542036787,55.57,75614.61,0.0,-0.99722,0.0,0.53459]
[1776542041820,55.57,75615.3,0.0,-0.99722,0.0,0.53489]
[1776542046855,55.57,75615.93,0.0,-0.99722,0.0,0.53516]
[1776542050885,55.57,75610.85,0.0,-0.99723,0.0,0.53297]
[1776542057960,55.57,75610.6,0.0,-0.99723,0.0,0.53286]
[1776542065020,55.57,75610.24,0.0,-0.99723,0.0,0.5327]
[1776542069037,55.57,75602.12,0.0,-0.99725,0.0,0.52921]
[1776542071051,55.57,75600.35,0.0,-0.99726,0.0,0.5278]
[1776542076085,55.57,75599.38,0.0,-0.99726,0.0,0.52739]
[1776542081121,55.57,75598.44,0.0,-0.99727,0.0,0.52698]
[1776542086155,55.57,75597.98,0.0,-0.99727,0.0,0.52679]
[1776542089176,55.57,75591.48,0.0,-0.99728,0.0,0.52401]
[1776542090183,55.57,75590.21,0.0,-0.99728,0.0,0.52347]
[1776542094465,55.57,75604.13,0.0,-0.99725,0.0,0.52942]
[1776542096226,55.57,75605.39,0.0,-0.99725,0.0,0.52996]
[1776542102268,55.57,75606.24,0.0,-0.99725,0.0,0.53033]
[1776542107302,55.57,75609.85,0.0,-0.99724,0.0,0.53188]
[1776542112338,55.57,75613.25,0.0,-0.99723,0.0,0.53335]
[1776542116368,55.57,75623.25,0.0,-0.9972,0.0,0.53769]
[1776542121402,55.57,75623.23,0.0,-0.9972,0.0,0.53768]
[1776542126438,55.57,75617.33,0.0,-0.99722,0.0,0.53512]
[1776542131475,55.57,75616.94,0.0,-0.99722,0.0,0.53429]
[1776542133738,55.57,75607.46,0.0,-0.99725,0.0,0.5302]
[1776542134495,55.57,75607.46,0.0,-0.99725,0.0,0.5302]
[1776542139530,55.57,75607.73,0.0,-0.99725,0.0,0.53032]
[1776542144565,55.57,75609.26,0.0,-0.99724,0.0,0.53098]
[1776542149601,55.57,75609.33,0.0,-0.99724,0.0,0.53101]
[1776542154635,55.57,75609.14,0.0,-0.99724,0.0,0.53093]
[1776542159675,55.57,75652.1,0.0,-0.99714,0.0,0.5497]
[1776542160679,55.57,75667.72,0.0,-0.9971,0.0,0.55667]
[1776542165716,55.57,75667.68,0.0,-0.9971,0.0,0.55665]
[1776542170751,55.57,75662.92,0.0,-0.99711,0.0,0.55452]
[1776542171756,55.57,75657.33,0.0,-0.99712,0.0,0.55202]
[1776542172765,55.57,75656.81,0.0,-0.99712,0.0,0.55179]
[1776542176790,55.57,75652.37,0.0,-0.99714,0.0,0.54982]
[1776542181827,55.57,75651.31,0.0,-0.99714,0.0,0.54935]
[1776542186860,55.57,75650.58,0.0,-0.99714,0.0,0.54903]
[1776542191895,55.57,75651.28,0.0,-0.99714,0.0,0.54867]
[1776542194172,55.57,75662.52,0.0,-0.99711,0.0,0.55367]
[1776542198944,55.57,75666.18,0.0,-0.9971,0.0,0.5553]
[1776542204243,55.57,75667.09,0.0,-0.9971,0.0,0.55571]
[1776542208018,55.57,75672.25,0.0,-0.99709,0.0,0.55802]
[1776542214054,55.57,75673.51,0.0,-0.99708,0.0,0.55859]
[1776542219088,55.57,75667.66,0.0,-0.9971,0.0,0.55596]
[1776542224124,55.57,75666.74,0.0,-0.9971,0.0,0.55555]
[1776542226138,55.57,75660.95,0.0,-0.99712,0.0,0.55297]
[1776542227145,55.57,75659.82,0.0,-0.99712,0.0,0.55246]
[1776542232183,55.57,75660.88,0.0,-0.99712,0.0,0.55293]
[1776542239229,55.57,75662.65,0.0,-0.99711,0.0,0.55372]
[1776542244264,55.57,75664.42,0.0,-0.99711,0.0,0.55451]
[1776542250305,55.57,75664.45,0.0,-0.99711,0.0,0.55453]
[1776542255341,55.57,75665.95,0.0,-0.99711,0.0,0.55453]
[1776542260377,55.57,75667.88,0.0,-0.9971,0.0,0.55539]
[1776542267429,55.57,75668.75,0.0,-0.9971,0.0,0.55578]
[1776542272464,55.57,75669.32,0.0,-0.9971,0.0,0.55603]
[1776542277495,55.57,75671.43,0.0,-0.99709,0.0,0.55698]
[1776542282531,55.57,75674.82,0.0,-0.99709,0.0,0.5585]
[1776542284804,55.57,75675.15,0.0,-0.99708,0.0,0.55865]
[1776542290587,55.57,75674.47,0.0,-0.99709,0.0,0.55834]
[1776542295621,55.57,75674.35,0.0,-0.99709,0.0,0.55829]
[1776542297642,55.57,75680.22,0.0,-0.99707,0.0,0.56093]
[1776542299650,55.57,75689.87,0.0,-0.99705,0.0,0.5653]
[1776542300656,55.57,75689.51,0.0,-0.99705,0.0,0.56514]
[1776542303690,55.57,75684.23,0.0,-0.99706,0.0,0.56275]
[1776542308714,55.57,75685.23,0.0,-0.99706,0.0,0.5632]
[1776542313749,55.57,75684.36,0.0,-0.99706,0.0,0.56213]
[1776542318784,55.57,75683.72,0.0,-0.99707,0.0,0.56184]
[1776542323819,55.57,75677.24,0.0,-0.99708,0.0,0.55891]
[1776542328854,55.57,75677.2,0.0,-0.99708,0.0,0.5589]
[1776542333890,55.57,75677.61,0.0,-0.99708,0.0,0.55908]
[1776542339933,55.57,75677.9,0.0,-0.99708,0.0,0.55921]
[1776542345225,55.57,75680.97,0.0,-0.99707,0.0,0.56059]
[1776542353028,55.57,75680.75,0.0,-0.99707,0.0,0.56049]
[1776542365366,55.57,75680.71,0.0,-0.99707,0.0,0.56048]
[1776542371161,55.57,75679.33,0.0,-0.99708,0.0,0.55918]
[1776542376196,55.57,75678.47,0.0,-0.99708,0.0,0.55879]
[1776542379220,55.57,75674.15,0.0,-0.99709,0.0,0.55685]
[1776542386264,55.57,75674.78,0.0,-0.99709,0.0,0.55713]
[1776542393317,55.57,75673.92,0.0,-0.99709,0.0,0.55675]
[1776542398352,55.57,75663.68,0.0,-0.99712,0.0,0.55217]
[1776542399360,55.57,75662.82,0.0,-0.99712,0.0,0.55179]
[1776542404397,55.57,75669.12,0.0,-0.99711,0.0,0.5546]
[1776542405408,55.57,75669.5,0.0,-0.99711,0.0,0.55477]
[1776542412455,55.57,75667.36,0.0,-0.99711,0.0,0.55381]
[1776542417490,55.57,75667.74,0.0,-0.99711,0.0,0.55398]
[1776542423531,55.57,75666.91,0.0,-0.99711,0.0,0.55361]
[1776542437871,55.57,75664.78,0.0,-0.99712,0.0,0.55199]
[1776542443675,55.57,75664.78,0.0,-0.99712,0.0,0.55199]
[1776542450728,55.57,75662.41,0.0,-0.99713,0.0,0.55093]
[1776542453743,55.57,75655.55,0.0,-0.99714,0.0,0.54789]
[1776542454750,55.57,75649.9,0.0,-0.99716,0.0,0.54539]
[1776542455758,55.57,75649.7,0.0,-0.99716,0.0,0.54531]
[1776542460794,55.57,75651.45,0.0,-0.99715,0.0,0.54608]
[1776542462809,55.57,75644.86,0.0,-0.99717,0.0,0.54318]
[1776542464823,55.57,75639.66,0.0,-0.99718,0.0,0.5409]
[1776542468084,55.57,75623.76,0.0,-0.99722,0.0,0.53398]
[1776542469858,55.57,75626.02,0.0,-0.99722,0.0,0.53496]
[1776542471876,55.57,75630.23,0.0,-0.99721,0.0,0.53678]
[1776542474893,55.57,75624.77,0.0,-0.99722,0.0,0.53441]
[1776542479928,55.57,75621.52,0.0,-0.99723,0.0,0.53301]
[1776542481942,55.57,75616.27,0.0,-0.99724,0.0,0.53074]
[1776542486976,55.57,75612.61,0.0,-0.99725,0.0,0.52917]
[1776542492017,55.57,75611.84,0.0,-0.99726,0.0,0.52819]
[1776542497048,55.57,75611.93,0.0,-0.99726,0.0,0.52823]
[1776542502084,55.57,75612.15,0.0,-0.99725,0.0,0.52832]
[1776542507118,55.57,75614.63,0.0,-0.99725,0.0,0.52939]
[1776542512154,55.57,75614.58,0.0,-0.99725,0.0,0.52936]
[1776542518435,55.57,75615.79,0.0,-0.99725,0.0,0.52989]
[1776542524237,55.57,75617.24,0.0,-0.99724,0.0,0.53051]
[1776542529272,55.57,75618.22,0.0,-0.99724,0.0,0.53093]
[1776542534309,55.57,75616.42,0.0,-0.99724,0.0,0.53016]
[1776542539346,55.57,75617.44,0.0,-0.99724,0.0,0.5306]
[1776542542366,55.57,75627.53,0.0,-0.99722,0.0,0.53495]
[1776542543381,55.57,75629.15,0.0,-0.99721,0.0,0.53566]
[1776542548647,55.57,75632.66,0.0,-0.9972,0.0,0.53718]
[1776542555457,55.57,75635.81,0.0,-0.9972,0.0,0.5379]
[1776542560492,55.57,75637.35,0.0,-0.9972,0.0,0.53857]
[1776542568789,55.57,75640.06,0.0,-0.99719,0.0,0.53975]
[1776542574593,55.57,75642.33,0.0,-0.99718,0.0,0.54074]
[1776542578620,55.57,75650.12,0.0,-0.99716,0.0,0.54416]
[1776542579628,55.57,75650.62,0.0,-0.99716,0.0,0.54438]
[1776542582648,55.57,75657.75,0.0,-0.99715,0.0,0.54753]
[1776542584662,55.57,75658.85,0.0,-0.99714,0.0,0.54802]
[1776542589698,55.57,75658.06,0.0,-0.99714,0.0,0.54767]
[1776542594732,55.57,75656.62,0.0,-0.99715,0.0,0.54703]
[1776542596747,55.57,75661.85,0.0,-0.99714,0.0,0.54934]
[1776542599009,55.57,75665.93,0.0,-0.99712,0.0,0.55116]
[1776542604805,55.57,75660.72,0.0,-0.99714,0.0,0.54884]
[1776542605809,55.57,75655.02,0.0,-0.99715,0.0,0.54632]
[1776542606817,55.57,75654.7,0.0,-0.99715,0.0,0.54618]
[1776542609092,55.57,75638.81,0.0,-0.99719,0.0,0.5392]
[1776542610847,55.57,75636.14,0.0,-0.9972,0.0,0.53804]
[1776542613866,55.57,75627.46,0.0,-0.99722,0.0,0.53361]
[1776542616887,55.57,75624.09,0.0,-0.99723,0.0,0.53216]
[1776542621922,55.57,75622.6,0.0,-0.99724,0.0,0.53152]
[1776542626957,55.57,75622.09,0.0,-0.99724,0.0,0.5313]
[1776542631992,55.57,75620.82,0.0,-0.99724,0.0,0.53075]
[1776542637028,55.57,75617.18,0.0,-0.99725,0.0,0.52918]
[1776542642064,55.57,75615.8,0.0,-0.99725,0.0,0.52859]
[1776542643069,55.57,75622.55,0.0,-0.99724,0.0,0.53149]
[1776542648378,55.57,75623.84,0.0,-0.99723,0.0,0.53205]
[1776542655157,55.57,75627.05,0.0,-0.99723,0.0,0.53344]
[1776542656161,55.57,75633.97,0.0,-0.99721,0.0,0.53644]
[1776542658447,55.57,75635.36,0.0,-0.9972,0.0,0.53704]
[1776542664216,55.57,75638.28,0.0,-0.9972,0.0,0.53831]
[1776542671267,55.57,75638.88,0.0,-0.9972,0.0,0.53792]
[1776542673280,55.57,75655.48,0.0,-0.99716,0.0,0.54519]
[1776542674287,55.57,75650.57,0.0,-0.99717,0.0,0.54303]
[1776542677307,55.57,75644.4,0.0,-0.99719,0.0,0.54033]
[1776542678598,55.57,75639.34,0.0,-0.9972,0.0,0.53812]
[1776542684356,55.57,75625.4,0.0,-0.99723,0.0,0.53207]
[1776542685363,55.57,75623.29,0.0,-0.99724,0.0,0.53116]
[1776542690398,55.57,75617.41,0.0,-0.99725,0.0,0.52863]
[1776542695433,55.57,75614.21,0.0,-0.99726,0.0,0.52726]
[1776542700476,55.57,75611.42,0.0,-0.99727,0.0,0.52606]
[1776542702487,55.57,75620.85,0.0,-0.99724,0.0,0.53011]
[1776542703491,55.57,75631.16,0.0,-0.99722,0.0,0.53456]
[1776542705504,55.57,75632.88,0.0,-0.99721,0.0,0.53531]
[1776542710539,55.57,75637.18,0.0,-0.9972,0.0,0.53718]
[1776542715575,55.57,75639.89,0.0,-0.9972,0.0,0.53836]
[1776542717588,55.57,75633.36,0.0,-0.99721,0.0,0.53552]
[1776542719604,55.57,75634.74,0.0,-0.99721,0.0,0.53612]
[1776542720610,55.57,75623.9,0.0,-0.99724,0.0,0.53142]
[1776542721617,55.57,75622.79,0.0,-0.99724,0.0,0.53095]
[1776542729671,55.57,75622.53,0.0,-0.99724,0.0,0.53083]
[1776542734706,55.57,75631.19,0.0,-0.99722,0.0,0.53392]
[1776542735715,55.57,75630.22,0.0,-0.99722,0.0,0.5335]
[1776542740749,55.57,75630.51,0.0,-0.99722,0.0,0.53363]
[1776542749096,55.57,75634.27,0.0,-0.99721,0.0,0.53526]
[1776542755855,55.57,75639.85,0.0,-0.9972,0.0,0.53768]
[1776542764918,55.57,75642.08,0.0,-0.99719,0.0,0.53865]
[1776542766951,55.57,75648.45,0.0,-0.99718,0.0,0.54144]
[1776542767940,55.57,75650.26,0.0,-0.99717,0.0,0.54223]
[1776542773986,55.57,75646.88,0.0,-0.99718,0.0,0.54075]
[1776542774992,55.57,75654.2,0.0,-0.99716,0.0,0.54396]
[1776542775998,55.57,75662.01,0.0,-0.99715,0.0,0.54741]
[1776542777004,55.57,75659.55,0.0,-0.99715,0.0,0.54632]
[1776542779311,55.57,75656.42,0.0,-0.99716,0.0,0.54494]
[1776542782040,55.57,75673.18,0.0,-0.99712,0.0,0.55237]
[1776542783056,55.57,75684.13,0.0,-0.99709,0.0,0.55727]
[1776542784056,55.57,75685.05,0.0,-0.99709,0.0,0.55769]
[1776542789381,55.57,75684.33,0.0,-0.99709,0.0,0.55736]
[1776542795136,55.57,75685.55,0.0,-0.99709,0.0,0.55723]
[1776542800171,55.57,75687.16,0.0,-0.99708,0.0,0.55796]
[1776542806217,55.57,75687.16,0.0,-0.99708,0.0,0.55796]
[1776542811249,55.57,75698.66,0.0,-0.99706,0.0,0.56315]
[1776542812257,55.57,75699.59,0.0,-0.99705,0.0,0.56357]
[1776542813262,55.57,75707.11,0.0,-0.99703,0.0,0.56699]
[1776542814269,55.57,75707.65,0.0,-0.99703,0.0,0.56724]
[1776542819598,55.57,75706.96,0.0,-0.99703,0.0,0.56692]
[1776542825353,55.57,75707.23,0.0,-0.99703,0.0,0.56705]
[1776542826354,55.57,75694.08,0.0,-0.99707,0.0,0.56108]
[1776542827359,55.57,75692.18,0.0,-0.99707,0.0,0.56022]
[1776542829696,55.57,75685.99,0.0,-0.99709,0.0,0.55743]
[1776542835417,55.57,75684.68,0.0,-0.99709,0.0,0.55684]
[1776542839766,55.57,75691.23,0.0,-0.99707,0.0,0.55979]
[1776542845486,55.57,75693.63,0.0,-0.99707,0.0,0.56087]
[1776542849837,55.57,75686.09,0.0,-0.99709,0.0,0.55748]
[1776542855559,55.57,75689.4,0.0,-0.99708,0.0,0.55829]
[1776542861598,55.57,75689.43,0.0,-0.99708,0.0,0.5583]
[1776542866634,55.57,75685.6,0.0,-0.99709,0.0,0.55658]
[1776542869979,55.57,75689.03,0.0,-0.99708,0.0,0.55812]
[1776542875696,55.57,75688.97,0.0,-0.99708,0.0,0.55809]
[1776542880731,55.57,75685.63,0.0,-0.99709,0.0,0.55659]
[1776542886773,55.57,75686.89,0.0,-0.99709,0.0,0.55716]
[1776542891809,55.57,75685.1,0.0,-0.99709,0.0,0.55635]
[1776542895839,55.57,75691.09,0.0,-0.99708,0.0,0.55905]
[1776542899865,55.57,75695.34,0.0,-0.99707,0.0,0.56096]
[1776542905909,55.57,75699.51,0.0,-0.99706,0.0,0.56285]
[1776542912958,55.57,75700.53,0.0,-0.99706,0.0,0.56263]
[1776542917995,55.57,75702.29,0.0,-0.99705,0.0,0.56343]
[1776542922024,55.57,75707.44,0.0,-0.99704,0.0,0.56577]
[1776542927059,55.57,75706.96,0.0,-0.99704,0.0,0.56555]
[1776542932093,55.57,75706.17,0.0,-0.99704,0.0,0.56519]
[1776542937129,55.57,75706.6,0.0,-0.99704,0.0,0.56539]
[1776542940475,55.57,75692.02,0.0,-0.99708,0.0,0.55879]
[1776542942165,55.57,75688.63,0.0,-0.99709,0.0,0.55726]
[1776542947202,55.57,75685.78,0.0,-0.9971,0.0,0.55598]
[1776542952238,55.57,75685.44,0.0,-0.9971,0.0,0.55583]
[1776542957272,55.57,75685.26,0.0,-0.9971,0.0,0.55575]
[1776542962307,55.57,75685.34,0.0,-0.9971,0.0,0.55579]
[1776542969359,55.57,75684.97,0.0,-0.9971,0.0,0.55562]
[1776542974394,55.57,75685.82,0.0,-0.9971,0.0,0.55532]
[1776542980761,55.57,75686.99,0.0,-0.9971,0.0,0.55585]
[1776542988489,55.57,75686.6,0.0,-0.9971,0.0,0.55567]
[1776542998555,55.57,75686.25,0.0,-0.9971,0.0,0.55552]
[1776543003593,55.57,75685.59,0.0,-0.9971,0.0,0.55522]
[1776543005608,55.57,75672.94,0.0,-0.99713,0.0,0.54958]
[1776543007622,55.57,75676.84,0.0,-0.99712,0.0,0.55131]
[1776543008629,55.57,75679.95,0.0,-0.99711,0.0,0.5527]
[1776543010978,55.57,75687.4,0.0,-0.99709,0.0,0.55603]
[1776543011651,55.57,75687.4,0.0,-0.99709,0.0,0.55603]
[1776543012659,55.57,75693.51,0.0,-0.99708,0.0,0.55878]
[1776543013664,55.57,75693.66,0.0,-0.99708,0.0,0.55885]
[1776543018705,55.57,75699.36,0.0,-0.99706,0.0,0.56142]
[1776543023739,55.57,75702.55,0.0,-0.99706,0.0,0.56286]
[1776543028775,55.57,75704.58,0.0,-0.99705,0.0,0.56378]
[1776543037837,55.57,75705.41,0.0,-0.99705,0.0,0.56348]
[1776543039854,55.57,75711.81,0.0,-0.99703,0.0,0.56639]
[1776543040859,55.57,75711.54,0.0,-0.99704,0.0,0.56626]
[1776543041866,55.57,75705.62,0.0,-0.99705,0.0,0.56357]
[1776543042872,55.57,75700.42,0.0,-0.99706,0.0,0.56122]
[1776543044887,55.57,75699.35,0.0,-0.99707,0.0,0.56073]
[1776543051936,55.57,75696.25,0.0,-0.99708,0.0,0.55933]
[1776543053951,55.57,75686.34,0.0,-0.9971,0.0,0.55488]
[1776543054958,55.57,75680.16,0.0,-0.99712,0.0,0.55212]
[1776543055965,55.57,75680.33,0.0,-0.99712,0.0,0.5522]
[1776543061338,55.57,75679.51,0.0,-0.99712,0.0,0.55183]
[1776543066037,55.57,75682.87,0.0,-0.99711,0.0,0.55333]
[1776543071072,55.57,75687.94,0.0,-0.9971,0.0,0.5556]
[1776543072078,55.57,75688.3,0.0,-0.9971,0.0,0.55576]
[1776543078119,55.57,75688.7,0.0,-0.99709,0.0,0.55594]
[1776543083155,55.57,75688.21,0.0,-0.9971,0.0,0.55572]
[1776543088189,55.57,75687.5,0.0,-0.9971,0.0,0.5554]
[1776543093224,55.57,75688.01,0.0,-0.9971,0.0,0.55495]
[1776543094231,55.57,75693.78,0.0,-0.99709,0.0,0.55754]
[1776543097249,55.57,75695.29,0.0,-0.99708,0.0,0.55822]
[1776543102287,55.57,75698.53,0.0,-0.99707,0.0,0.55968]
[1776543107322,55.57,75695.5,0.0,-0.99708,0.0,0.55832]
[1776543112358,55.57,75695.38,0.0,-0.99708,0.0,0.55826]
[1776543115379,55.57,75691.4,0.0,-0.99709,0.0,0.55647]
[1776543120413,55.57,75692.69,0.0,-0.99709,0.0,0.55705]
[1776543127463,55.57,75695.3,0.0,-0.99708,0.0,0.55823]
[1776543133506,55.57,75697.22,0.0,-0.99708,0.0,0.55909]
[1776543140554,55.57,75697.43,0.0,-0.99708,0.0,0.55919]
[1776543151972,55.57,75697.47,0.0,-0.99708,0.0,0.55853]
[1776543155661,55.57,75703.05,0.0,-0.99706,0.0,0.56104]
[1776543156667,55.57,75701.46,0.0,-0.99707,0.0,0.56033]
[1776543162041,55.57,75700.84,0.0,-0.99707,0.0,0.56005]
[1776543169758,55.57,75700.28,0.0,-0.99707,0.0,0.55979]
[1776543174792,55.57,75700.75,0.0,-0.99707,0.0,0.56]
[1776543179829,55.57,75699.71,0.0,-0.99707,0.0,0.55954]
[1776543186878,55.57,75699.44,0.0,-0.99707,0.0,0.55941]
[1776543192259,55.57,75700.0,0.0,-0.99707,0.0,0.55967]
[1776543200978,55.57,75701.88,0.0,-0.99707,0.0,0.56051]
[1776543206012,55.57,75701.47,0.0,-0.99707,0.0,0.56033]
[1776543211047,55.57,75701.64,0.0,-0.99707,0.0,0.55973]
[1776543219115,55.57,75702.52,0.0,-0.99707,0.0,0.56012]
[1776543221127,55.57,75694.84,0.0,-0.99709,0.0,0.55666]
[1776543222134,55.57,75683.55,0.0,-0.99712,0.0,0.55161]
[1776543223142,55.57,75682.5,0.0,-0.99712,0.0,0.55114]
[1776543224153,55.57,75681.41,0.0,-0.99712,0.0,0.55066]
[1776543225155,55.57,75690.61,0.0,-0.9971,0.0,0.55477]
[1776543226163,55.57,75702.23,0.0,-0.99707,0.0,0.55999]
[1776543227169,55.57,75702.02,0.0,-0.99707,0.0,0.5599]
[1776543232204,55.57,75701.49,0.0,-0.99707,0.0,0.55966]
[1776543237239,55.57,75701.98,0.0,-0.99707,0.0,0.55988]
[1776543242609,55.57,75702.9,0.0,-0.99707,0.0,0.56029]
[1776543248318,55.57,75703.25,0.0,-0.99707,0.0,0.56045]
[1776543253353,55.57,75707.25,0.0,-0.99706,0.0,0.56226]
[1776543258389,55.57,75703.28,0.0,-0.99707,0.0,0.56047]
[1776543263424,55.57,75702.85,0.0,-0.99707,0.0,0.56027]
[1776543268457,55.57,75702.67,0.0,-0.99707,0.0,0.56019]
[1776543269465,55.57,75695.92,0.0,-0.99709,0.0,0.55715]
[1776543270472,55.57,75694.94,0.0,-0.99709,0.0,0.55671]
[1776543275507,55.57,75692.94,0.0,-0.9971,0.0,0.55513]
[1776543278531,55.57,75698.36,0.0,-0.99708,0.0,0.55757]
[1776543279535,55.57,75699.41,0.0,-0.99708,0.0,0.55804]
[1776543284570,55.57,75699.85,0.0,-0.99708,0.0,0.55824]
[1776543290613,55.57,75699.51,0.0,-0.99708,0.0,0.55809]
[1776543296654,55.57,75700.0,0.0,-0.99708,0.0,0.55831]
[1776543303037,55.57,75700.35,0.0,-0.99708,0.0,0.55846]
[1776543311762,55.57,75700.17,0.0,-0.99708,0.0,0.55838]
[1776543313111,55.57,75717.62,0.0,-0.99703,0.0,0.56629]
[1776543313773,55.57,75717.62,0.0,-0.99703,0.0,0.56629]
[1776543314783,55.57,75725.81,0.0,-0.99701,0.0,0.57003]
[1776543315787,55.57,75727.74,0.0,-0.99701,0.0,0.57092]
[1776543320826,55.57,75728.25,0.0,-0.99701,0.0,0.57115]
[1776543327871,55.57,75728.9,0.0,-0.997,0.0,0.57145]
[1776543333247,55.57,75729.48,0.0,-0.99701,0.0,0.57103]
[1776543335928,55.57,75717.47,0.0,-0.99704,0.0,0.56553]
[1776543336935,55.57,75717.72,0.0,-0.99704,0.0,0.56565]
[1776543341970,55.57,75718.22,0.0,-0.99704,0.0,0.56588]
[1776543350028,55.57,75717.39,0.0,-0.99704,0.0,0.5655]
[1776543355062,55.57,75714.83,0.0,-0.99704,0.0,0.56433]
[1776543360101,55.57,75711.26,0.0,-0.99705,0.0,0.56271]
[1776543365135,55.57,75709.23,0.0,-0.99706,0.0,0.56179]
[1776543370169,55.57,75712.37,0.0,-0.99705,0.0,0.56322]
[1776543375203,55.57,75714.69,0.0,-0.99705,0.0,0.56427]
[1776543379231,55.57,75722.63,0.0,-0.99702,0.0,0.56789]
[1776543380238,55.57,75723.08,0.0,-0.99702,0.0,0.56809]
[1776543385272,55.57,75727.23,0.0,-0.99701,0.0,0.56999]
[1776543391314,55.57,75728.07,0.0,-0.99701,0.0,0.56969]
[1776543396349,55.57,75730.88,0.0,-0.99701,0.0,0.57098]
[1776543399370,55.57,75734.53,0.0,-0.997,0.0,0.57266]
[1776543406420,55.57,75734.38,0.0,-0.997,0.0,0.57259]
[1776543411454,55.57,75733.89,0.0,-0.997,0.0,0.57236]
[1776543416489,55.57,75734.26,0.0,-0.997,0.0,0.57253]
[1776543421524,55.57,75735.03,0.0,-0.997,0.0,0.57289]
[1776543426559,55.57,75738.41,0.0,-0.99699,0.0,0.57444]
[1776543431594,55.57,75734.05,0.0,-0.997,0.0,0.57243]
[1776543436629,55.57,75734.16,0.0,-0.997,0.0,0.57249]
[1776543437978,55.57,75726.56,0.0,-0.99702,0.0,0.569]
[1776543439650,55.57,75723.73,0.0,-0.99703,0.0,0.5677]
[1776543442672,55.57,75718.23,0.0,-0.99704,0.0,0.56519]
[1776543448049,55.57,75713.94,0.0,-0.99705,0.0,0.56324]
[1776543453751,55.57,75719.59,0.0,-0.99704,0.0,0.56513]
[1776543458785,55.57,75720.05,0.0,-0.99704,0.0,0.56534]
[1776543463818,55.57,75720.93,0.0,-0.99704,0.0,0.56574]
[1776543469861,55.57,75722.31,0.0,-0.99703,0.0,0.56637]
[1776543474895,55.57,75724.96,0.0,-0.99703,0.0,0.56758]
[1776543478259,55.57,75735.19,0.0,-0.997,0.0,0.57227]
[1776543479930,55.57,75735.19,0.0,-0.997,0.0,0.57227]
[1776543484966,55.57,75736.23,0.0,-0.997,0.0,0.57275]
[1776543490005,55.57,75733.66,0.0,-0.997,0.0,0.57156]
[1776543495035,55.57,75732.62,0.0,-0.99701,0.0,0.57109]
[1776543497050,55.57,75738.01,0.0,-0.99699,0.0,0.57357]
[1776543498403,55.57,75738.88,0.0,-0.99699,0.0,0.57397]
[1776543503092,55.57,75745.67,0.0,-0.99697,0.0,0.57711]
[1776543504100,55.57,75749.35,0.0,-0.99696,0.0,0.57881]
[1776543508473,55.57,75747.95,0.0,-0.99696,0.0,0.57816]
[1776543516183,55.57,75747.95,0.0,-0.99697,0.0,0.57747]
[1776543518543,55.57,75744.89,0.0,-0.99698,0.0,0.57605]
[1776543524240,55.57,75743.28,0.0,-0.99698,0.0,0.5753]
[1776543529277,55.57,75742.29,0.0,-0.99698,0.0,0.57485]
[1776543533304,55.57,75737.2,0.0,-0.997,0.0,0.5725]
[1776543537332,55.57,75733.4,0.0,-0.99701,0.0,0.57075]
[1776543542367,55.57,75734.0,0.0,-0.99701,0.0,0.57103]
[1776543547402,55.57,75738.33,0.0,-0.99699,0.0,0.57302]
[1776543553452,55.57,75738.91,0.0,-0.99699,0.0,0.57329]
[1776543558827,55.57,75742.99,0.0,-0.99698,0.0,0.57517]
[1776543563517,55.57,75767.4,0.0,-0.99692,0.0,0.58654]
[1776543565530,55.57,75769.89,0.0,-0.99691,0.0,0.58772]
[1776543570565,55.57,75772.04,0.0,-0.9969,0.0,0.58873]
[1776543575600,55.57,75769.25,0.0,-0.99691,0.0,0.58671]
[1776543580636,55.57,75768.75,0.0,-0.99692,0.0,0.58647]
[1776543586681,55.57,75769.54,0.0,-0.99691,0.0,0.58684]
[1776543587692,55.57,75747.47,0.0,-0.99697,0.0,0.57654]
[1776543588695,55.57,75734.36,0.0,-0.99701,0.0,0.5705]
[1776543589727,55.57,75722.82,0.0,-0.99704,0.0,0.56522]
[1776543590714,55.57,75722.82,0.0,-0.99704,0.0,0.56522]
[1776543591720,55.57,75710.66,0.0,-0.99707,0.0,0.55971]
[1776543593733,55.57,75709.6,0.0,-0.99707,0.0,0.55923]
[1776543595777,55.57,75701.03,0.0,-0.99709,0.0,0.55538]
[1776543596777,55.57,75687.6,0.0,-0.99713,0.0,0.54938]
[1776543597802,55.57,75687.6,0.0,-0.99713,0.0,0.54938]
[1776543598793,55.57,75680.27,0.0,-0.99715,0.0,0.54613]
[1776543599823,55.57,75675.16,0.0,-0.99716,0.0,0.54388]
[1776543600812,55.57,75674.16,0.0,-0.99716,0.0,0.54344]
[1776543602825,55.57,75682.02,0.0,-0.99714,0.0,0.54691]
[1776543603827,55.57,75682.06,0.0,-0.99714,0.0,0.54692]
[1776543605842,55.57,75687.7,0.0,-0.99713,0.0,0.54943]
[1776543606851,55.57,75693.42,0.0,-0.99711,0.0,0.55197]
[1776543607856,55.57,75693.98,0.0,-0.99711,0.0,0.55222]
[1776543612891,55.57,75693.78,0.0,-0.99711,0.0,0.55213]
[1776543617928,55.57,75694.15,0.0,-0.99711,0.0,0.5523]
[1776543622960,55.57,75696.95,0.0,-0.9971,0.0,0.55355]
[1776543629327,55.57,75700.06,0.0,-0.9971,0.0,0.55494]
[1776543633036,55.57,75707.8,0.0,-0.99708,0.0,0.55774]
[1776543634039,55.57,75709.08,0.0,-0.99708,0.0,0.55832]
[1776543639397,55.57,75708.27,0.0,-0.99708,0.0,0.55795]
[1776543644108,55.57,75701.82,0.0,-0.9971,0.0,0.55505]
[1776543645115,55.57,75701.21,0.0,-0.9971,0.0,0.55478]
[1776543656192,55.57,75703.34,0.0,-0.99709,0.0,0.55574]
[1776543664574,55.57,75705.53,0.0,-0.99709,0.0,0.55672]
[1776543670289,55.57,75701.29,0.0,-0.9971,0.0,0.55482]
[1776543672305,55.57,75728.72,0.0,-0.99703,0.0,0.56723]
[1776543677338,55.57,75725.47,0.0,-0.99703,0.0,0.56574]
[1776543678347,55.57,75718.2,0.0,-0.99705,0.0,0.56244]
[1776543683380,55.57,75718.51,0.0,-0.99705,0.0,0.56258]
[1776543688415,55.57,75716.62,0.0,-0.99706,0.0,0.56172]
[1776543694457,55.57,75712.85,0.0,-0.99707,0.0,0.55934]
[1776543699492,55.57,75714.08,0.0,-0.99707,0.0,0.55989]
[1776543704530,55.57,75717.93,0.0,-0.99706,0.0,0.56163]
[1776543705873,55.57,75729.05,0.0,-0.99703,0.0,0.56669]
[1776543707549,55.57,75725.06,0.0,-0.99704,0.0,0.56487]
[1776543712586,55.57,75724.75,0.0,-0.99704,0.0,0.56473]
[1776543717618,55.57,75723.15,0.0,-0.99704,0.0,0.564]
[1776543723661,55.57,75718.82,0.0,-0.99706,0.0,0.56204]
[1776543726681,55.57,75709.8,0.0,-0.99708,0.0,0.55796]
[1776543727689,55.57,75709.46,0.0,-0.99708,0.0,0.55781]
[1776543732725,55.57,75705.93,0.0,-0.99709,0.0,0.55622]
[1776543738766,55.57,75706.64,0.0,-0.99709,0.0,0.55654]
[1776543740780,55.57,75701.26,0.0,-0.9971,0.0,0.55413]
[1776543741789,55.57,75693.96,0.0,-0.99712,0.0,0.55087]
[1776543742800,55.57,75691.54,0.0,-0.99713,0.0,0.54979]
[1776543747829,55.57,75687.06,0.0,-0.99714,0.0,0.5478]
[1776543754883,55.57,75685.49,0.0,-0.99714,0.0,0.54643]
[1776543758905,55.57,75677.24,0.0,-0.99716,0.0,0.54279]
[1776543759913,55.57,75677.71,0.0,-0.99716,0.0,0.543]
[1776543766315,55.57,75677.74,0.0,-0.99716,0.0,0.54301]
[1776543776386,55.57,75680.91,0.0,-0.99716,0.0,0.54441]
[1776543782066,55.57,75679.55,0.0,-0.99716,0.0,0.54381]
[1776543787101,55.57,75678.36,0.0,-0.99716,0.0,0.54329]
[1776543792136,55.57,75677.62,0.0,-0.99716,0.0,0.54296]
[1776543796526,55.57,75673.86,0.0,-0.99717,0.0,0.54131]
[1776543801201,55.57,75682.76,0.0,-0.99715,0.0,0.54523]
[1776543802207,55.57,75681.75,0.0,-0.99715,0.0,0.54478]
[1776543807241,55.57,75680.97,0.0,-0.99716,0.0,0.54444]
[1776543812278,55.57,75681.26,0.0,-0.99716,0.0,0.5439]
[1776543817312,55.57,75679.41,0.0,-0.99716,0.0,0.54308]
[1776543822346,55.57,75678.08,0.0,-0.99717,0.0,0.5425]
[1776543829402,55.57,75676.85,0.0,-0.99717,0.0,0.54196]
[1776543830410,55.57,75671.77,0.0,-0.99718,0.0,0.53973]
[1776543836806,55.57,75673.76,0.0,-0.99718,0.0,0.5406]
[1776543840477,55.57,75680.79,0.0,-0.99716,0.0,0.54369]
[1776543845513,55.57,75680.48,0.0,-0.99716,0.0,0.54355]
[1776543850547,55.57,75682.07,0.0,-0.99716,0.0,0.54425]
[1776543851555,55.57,75691.54,0.0,-0.99713,0.0,0.54844]
[1776543856947,55.57,75699.19,0.0,-0.99711,0.0,0.55185]
[1776543862631,55.57,75700.1,0.0,-0.99711,0.0,0.55226]
[1776543867667,55.57,75701.1,0.0,-0.99711,0.0,0.5527]
[1776543869681,55.57,75694.77,0.0,-0.99712,0.0,0.54988]
[1776543874716,55.57,75698.33,0.0,-0.99712,0.0,0.55079]
[1776543885796,55.57,75700.02,0.0,-0.99711,0.0,0.55154]
[1776543890830,55.57,75704.25,0.0,-0.9971,0.0,0.55343]
[1776543895868,55.57,75707.76,0.0,-0.99709,0.0,0.55501]
[1776543900901,55.57,75706.87,0.0,-0.9971,0.0,0.55461]
[1776543906943,55.57,75706.2,0.0,-0.9971,0.0,0.55431]
[1776543912984,55.57,75704.77,0.0,-0.9971,0.0,0.55367]
[1776543918019,55.57,75702.14,0.0,-0.99711,0.0,0.55249]
[1776543923054,55.57,75699.63,0.0,-0.99712,0.0,0.55137]
[1776543931113,55.57,75697.59,0.0,-0.99712,0.0,0.54979]
[1776543936153,55.57,75694.16,0.0,-0.99713,0.0,0.54826]
[1776543941185,55.57,75692.86,0.0,-0.99714,0.0,0.54769]
[1776543943202,55.57,75697.89,0.0,-0.99712,0.0,0.54992]
[1776543947580,55.57,75701.26,0.0,-0.99711,0.0,0.55142]
[1776543952614,55.57,75704.34,0.0,-0.99711,0.0,0.5528]
[1776543958307,55.57,75703.82,0.0,-0.99711,0.0,0.55257]
[1776543963691,55.57,75703.25,0.0,-0.99711,0.0,0.55231]
[1776543970391,55.57,75706.06,0.0,-0.9971,0.0,0.55357]
[1776543975426,55.57,75703.31,0.0,-0.99711,0.0,0.55234]
[1776543981469,55.57,75702.18,0.0,-0.99711,0.0,0.55183]
[1776543988519,55.57,75703.16,0.0,-0.99711,0.0,0.55227]
[1776543989527,55.57,75710.3,0.0,-0.99709,0.0,0.55547]
[1776543994562,55.57,75713.34,0.0,-0.99709,0.0,0.55615]
[1776543999597,55.57,75714.15,0.0,-0.99709,0.0,0.55652]
[1776544004631,55.57,75715.43,0.0,-0.99708,0.0,0.55709]
[1776544009666,55.57,75717.71,0.0,-0.99708,0.0,0.55812]
[1776544014701,55.57,75718.5,0.0,-0.99707,0.0,0.55848]
[1776544019736,55.57,75720.1,0.0,-0.99707,0.0,0.5592]
[1776544024771,55.57,75719.62,0.0,-0.99707,0.0,0.55898]
[1776544027792,55.57,75741.73,0.0,-0.99701,0.0,0.56904]
[1776544032828,55.57,75741.72,0.0,-0.99701,0.0,0.56903]
[1776544038870,55.57,75741.56,0.0,-0.99701,0.0,0.56896]
[1776544044252,55.57,75742.3,0.0,-0.99701,0.0,0.5693]
[1776544046925,55.57,75737.12,0.0,-0.99703,0.0,0.56693]
[1776544051962,55.57,75738.26,0.0,-0.99703,0.0,0.56676]
[1776544056996,55.57,75737.57,0.0,-0.99703,0.0,0.56645]
[1776544062032,55.57,75735.75,0.0,-0.99703,0.0,0.56562]
[1776544068075,55.57,75735.22,0.0,-0.99703,0.0,0.56537]
[1776544074117,55.57,75732.96,0.0,-0.99704,0.0,0.56434]
[1776544080159,55.57,75731.49,0.0,-0.99704,0.0,0.56368]
[1776544089222,55.57,75730.95,0.0,-0.99705,0.0,0.56343]
[1776544094257,55.57,75728.13,0.0,-0.99705,0.0,0.56215]
[1776544102314,55.57,75728.64,0.0,-0.99705,0.0,0.56238]
[1776544109363,55.57,75728.34,0.0,-0.99705,0.0,0.56225]
[1776544114795,55.57,75728.18,0.0,-0.99706,0.0,0.56149]
[1776544122453,55.57,75728.15,0.0,-0.99706,0.0,0.56147]
[1776544131522,55.57,75728.2,0.0,-0.99706,0.0,0.5615]
[1776544138567,55.57,75729.08,0.0,-0.99705,0.0,0.5619]
[1776544143600,55.57,75728.08,0.0,-0.99706,0.0,0.56144]
[1776544149642,55.57,75726.94,0.0,-0.99706,0.0,0.56093]
[1776544155074,55.57,75726.39,0.0,-0.99706,0.0,0.56068]
[1776544161728,55.57,75726.34,0.0,-0.99706,0.0,0.56065]
[1776544166763,55.57,75721.74,0.0,-0.99707,0.0,0.55858]
[1776544171798,55.57,75720.9,0.0,-0.99708,0.0,0.55752]
[1776544182873,55.57,75721.32,0.0,-0.99708,0.0,0.5577]
[1776544192943,55.57,75723.43,0.0,-0.99707,0.0,0.55866]
[1776544198985,55.57,75724.25,0.0,-0.99707,0.0,0.55903]
[1776544203016,55.57,75730.67,0.0,-0.99705,0.0,0.56193]
[1776544208055,55.57,75731.27,0.0,-0.99705,0.0,0.5622]
[1776544209056,55.57,75738.71,0.0,-0.99703,0.0,0.56559]
[1776544210062,55.57,75752.48,0.0,-0.997,0.0,0.5719]
[1776544215097,55.57,75749.64,0.0,-0.997,0.0,0.57059]
[1776544223153,55.57,75747.36,0.0,-0.99701,0.0,0.56954]
[1776544230202,55.57,75744.46,0.0,-0.99702,0.0,0.56822]
[1776544231210,55.57,75752.68,0.0,-0.997,0.0,0.5713]
[1776544235236,55.57,75752.2,0.0,-0.997,0.0,0.57107]
[1776544240272,55.57,75748.66,0.0,-0.99701,0.0,0.56945]
[1776544242286,55.57,75743.41,0.0,-0.99702,0.0,0.56704]
[1776544247323,55.57,75742.07,0.0,-0.99703,0.0,0.56643]
[1776544254370,55.57,75741.23,0.0,-0.99703,0.0,0.56605]
[1776544259405,55.57,75738.34,0.0,-0.99704,0.0,0.56473]
[1776544264440,55.57,75738.2,0.0,-0.99704,0.0,0.56467]
[1776544269480,55.57,75734.01,0.0,-0.99705,0.0,0.56276]
[1776544276532,55.57,75734.63,0.0,-0.99705,0.0,0.56304]
[1776544285990,55.57,75734.15,0.0,-0.99705,0.0,0.56282]
[1776544291637,55.57,75728.63,0.0,-0.99707,0.0,0.55964]
[1776544292643,55.57,75729.1,0.0,-0.99706,0.0,0.55985]
[1776544298686,55.57,75730.22,0.0,-0.99706,0.0,0.56036]
[1776544303720,55.57,75730.66,0.0,-0.99706,0.0,0.56056]
[1776544308756,55.57,75730.66,0.0,-0.99706,0.0,0.56056]
[1776544313794,55.57,75731.06,0.0,-0.99706,0.0,0.56074]
[1776544318827,55.57,75730.0,0.0,-0.99706,0.0,0.56026]
[1776544323861,55.57,75730.23,0.0,-0.99706,0.0,0.56036]
[1776544328897,55.57,75731.36,0.0,-0.99706,0.0,0.56087]
[1776544338360,55.57,75731.35,0.0,-0.99706,0.0,0.56087]
[1776544347024,55.57,75731.83,0.0,-0.99706,0.0,0.56109]
[1776544353068,55.57,75731.98,0.0,-0.99706,0.0,0.56047]
[1776544358501,55.57,75730.4,0.0,-0.99706,0.0,0.55976]
[1776544364143,55.57,75732.1,0.0,-0.99706,0.0,0.56052]
[1776544370185,55.57,75732.36,0.0,-0.99706,0.0,0.56064]
[1776544375220,55.57,75732.69,0.0,-0.99706,0.0,0.56079]
[1776544378644,55.57,75743.57,0.0,-0.99703,0.0,0.56574]
[1776544380255,55.57,75743.39,0.0,-0.99703,0.0,0.56566]
[1776544385293,55.57,75742.13,0.0,-0.99703,0.0,0.56508]
[1776544390333,55.57,75740.21,0.0,-0.99704,0.0,0.56421]
[1776544395362,55.57,75739.89,0.0,-0.99704,0.0,0.56406]
[1776544400397,55.57,75739.38,0.0,-0.99704,0.0,0.56383]
[1776544405432,55.57,75738.29,0.0,-0.99704,0.0,0.56333]
[1776544410470,55.57,75733.94,0.0,-0.99706,0.0,0.56136]
[1776544417516,55.57,75731.63,0.0,-0.99706,0.0,0.55963]
[1776544422551,55.57,75730.08,0.0,-0.99707,0.0,0.55893]
[1776544427587,55.57,75730.1,0.0,-0.99707,0.0,0.55894]
[1776544432623,55.57,75731.41,0.0,-0.99707,0.0,0.55953]
[1776544437662,55.57,75731.66,0.0,-0.99706,0.0,0.55964]
[1776544442700,55.57,75731.22,0.0,-0.99707,0.0,0.55944]
[1776544447735,55.57,75732.21,0.0,-0.99706,0.0,0.55989]
[1776544452774,55.57,75732.03,0.0,-0.99706,0.0,0.55981]
[1776544457809,55.57,75732.71,0.0,-0.99706,0.0,0.56012]
[1776544465866,55.57,75734.22,0.0,-0.99706,0.0,0.5608]
[1776544466873,55.57,75739.42,0.0,-0.99704,0.0,0.56316]
[1776544467878,55.57,75746.62,0.0,-0.99703,0.0,0.56644]
[1776544469280,55.57,75745.8,0.0,-0.99703,0.0,0.56607]
[1776544474927,55.57,75742.58,0.0,-0.99704,0.0,0.56391]
[1776544479962,55.57,75739.87,0.0,-0.99705,0.0,0.56268]
[1776544484997,55.57,75736.49,0.0,-0.99706,0.0,0.56114]
[1776544491049,55.57,75734.7,0.0,-0.99706,0.0,0.56033]
[1776544493064,55.57,75729.23,0.0,-0.99707,0.0,0.55786]
[1776544498099,55.57,75728.13,0.0,-0.99708,0.0,0.55736]
[1776544504143,55.57,75730.66,0.0,-0.99707,0.0,0.55851]
[1776544509560,55.57,75732.33,0.0,-0.99707,0.0,0.55926]
[1776544515219,55.57,75736.91,0.0,-0.99705,0.0,0.56133]
[1776544520253,55.57,75737.22,0.0,-0.99705,0.0,0.56147]
[1776544523274,55.57,75740.16,0.0,-0.99705,0.0,0.56281]
[1776544525288,55.57,75743.27,0.0,-0.99704,0.0,0.56422]
[1776544530323,55.57,75744.39,0.0,-0.99703,0.0,0.56473]
[1776544535358,55.57,75745.54,0.0,-0.99704,0.0,0.56457]
[1776544540394,55.57,75749.37,0.0,-0.99703,0.0,0.56632]
[1776544543415,55.57,75755.64,0.0,-0.99701,0.0,0.56919]
[1776544546435,55.57,75760.7,0.0,-0.997,0.0,0.57151]
[1776544551469,55.57,75762.41,0.0,-0.99699,0.0,0.5723]
[1776544552477,55.57,75749.85,0.0,-0.99702,0.0,0.56654]
[1776544553485,55.57,75749.1,0.0,-0.99703,0.0,0.56619]
[1776544558544,55.57,75752.44,0.0,-0.99702,0.0,0.56772]
[1776544564568,55.57,75752.38,0.0,-0.99702,0.0,0.56769]
[1776544570610,55.57,75751.91,0.0,-0.99702,0.0,0.56748]
[1776544575646,55.57,75751.96,0.0,-0.99702,0.0,0.5675]
[1776544579674,55.57,75750.42,0.0,-0.99702,0.0,0.5668]
[1776544584710,55.57,75752.16,0.0,-0.99702,0.0,0.56759]
[1776544587731,55.57,75758.2,0.0,-0.997,0.0,0.57036]
[1776544596794,55.57,75758.5,0.0,-0.99701,0.0,0.56981]
[1776544608252,55.57,75759.88,0.0,-0.997,0.0,0.57044]
[1776544610898,55.57,75752.24,0.0,-0.99702,0.0,0.56694]
[1776544611902,55.57,75741.53,0.0,-0.99705,0.0,0.56206]
[1776544612911,55.57,75741.36,0.0,-0.99705,0.0,0.56198]
[1776544618322,55.57,75741.37,0.0,-0.99705,0.0,0.56198]
[1776544622987,55.57,75730.0,0.0,-0.99708,0.0,0.55684]
[1776544623987,55.57,75716.54,0.0,-0.99711,0.0,0.55081]
[1776544624995,55.57,75716.79,0.0,-0.99711,0.0,0.55092]
[1776544631042,55.57,75716.95,0.0,-0.99711,0.0,0.55099]
[1776544636076,55.57,75718.64,0.0,-0.99711,0.0,0.55175]
[1776544641114,55.57,75722.26,0.0,-0.9971,0.0,0.55337]
[1776544647155,55.57,75722.6,0.0,-0.9971,0.0,0.55352]
[1776544651181,55.57,75728.47,0.0,-0.99709,0.0,0.55547]
[1776544657224,55.57,75729.1,0.0,-0.99709,0.0,0.55576]
[1776544664274,55.57,75730.59,0.0,-0.99708,0.0,0.55643]
[1776544671321,55.57,75730.97,0.0,-0.99708,0.0,0.5566]
[1776544676356,55.57,75732.32,0.0,-0.99708,0.0,0.55721]
[1776544681392,55.57,75732.03,0.0,-0.99708,0.0,0.55708]
[1776544686436,55.57,75733.61,0.0,-0.99707,0.0,0.55779]
[1776544687434,55.57,75742.86,0.0,-0.99705,0.0,0.56197]
[1776544697504,55.57,75745.05,0.0,-0.99704,0.0,0.56297]
[1776544702538,55.57,75744.57,0.0,-0.99705,0.0,0.56275]
[1776544707574,55.57,75742.39,0.0,-0.99705,0.0,0.56176]
[1776544713621,55.57,75742.5,0.0,-0.99705,0.0,0.56112]
[1776544719049,55.57,75742.45,0.0,-0.99705,0.0,0.5611]
[1776544724697,55.57,75742.52,0.0,-0.99705,0.0,0.56113]
[1776544730743,55.57,75742.6,0.0,-0.99705,0.0,0.56117]
[1776544735778,55.57,75746.14,0.0,-0.99704,0.0,0.56278]
[1776544740814,55.57,75745.72,0.0,-0.99705,0.0,0.56259]
[1776544743836,55.57,75751.65,0.0,-0.99703,0.0,0.56529]
[1776544748870,55.57,75749.26,0.0,-0.99704,0.0,0.5642]
[1776544754911,55.57,75746.08,0.0,-0.99704,0.0,0.56275]
[1776544759950,55.57,75740.1,0.0,-0.99706,0.0,0.56004]
[1776544760954,55.57,75731.95,0.0,-0.99708,0.0,0.55636]
[1776544761961,55.57,75726.22,0.0,-0.9971,0.0,0.55378]
[1776544762968,55.57,75724.66,0.0,-0.9971,0.0,0.55309]
[1776544768012,55.57,75729.83,0.0,-0.99709,0.0,0.5554]
[1776544773039,55.57,75730.39,0.0,-0.99709,0.0,0.55498]
[1776544779471,55.57,75734.28,0.0,-0.99708,0.0,0.55673]
[1776544786129,55.57,75733.17,0.0,-0.99708,0.0,0.55623]
[1776544792171,55.57,75731.88,0.0,-0.99709,0.0,0.55565]
[1776544796201,55.57,75751.68,0.0,-0.99703,0.0,0.56461]
[1776544797206,55.57,75760.19,0.0,-0.99701,0.0,0.5685]
[1776544799612,55.57,75764.47,0.0,-0.997,0.0,0.57047]
[1776544801234,55.57,75767.89,0.0,-0.99699,0.0,0.57204]
[1776544803261,55.57,75767.99,0.0,-0.99699,0.0,0.57209]
[1776544807292,55.57,75771.01,0.0,-0.99698,0.0,0.57348]
[1776544813336,55.57,75766.71,0.0,-0.99699,0.0,0.5715]
[1776544814340,55.57,75760.9,0.0,-0.99701,0.0,0.56883]
[1776544815348,55.57,75759.06,0.0,-0.99701,0.0,0.56798]
[1776544821387,55.57,75756.45,0.0,-0.99702,0.0,0.56679]
[1776544826425,55.57,75757.42,0.0,-0.99702,0.0,0.56723]
[1776544832469,55.57,75756.09,0.0,-0.99703,0.0,0.56593]
[1776544837504,55.57,75755.13,0.0,-0.99703,0.0,0.56549]
[1776544839893,55.57,75760.86,0.0,-0.99701,0.0,0.56811]
[1776544845558,55.57,75761.01,0.0,-0.99701,0.0,0.56818]
[1776544846566,55.57,75772.15,0.0,-0.99698,0.0,0.57331]
[1776544851601,55.57,75774.13,0.0,-0.99698,0.0,0.57422]
[1776544856637,55.57,75775.94,0.0,-0.99697,0.0,0.57506]
[1776544861672,55.57,75777.54,0.0,-0.99697,0.0,0.5758]
[1776544864693,55.57,75771.35,0.0,-0.99699,0.0,0.57294]
[1776544870102,55.57,75768.67,0.0,-0.99699,0.0,0.5717]
[1776544876778,55.57,75765.13,0.0,-0.997,0.0,0.57007]
[1776544881812,55.57,75763.49,0.0,-0.99701,0.0,0.56932]
[1776544887854,55.57,75763.76,0.0,-0.99701,0.0,0.56944]
[1776544893897,55.57,75764.05,0.0,-0.99701,0.0,0.56888]
[1776544898933,55.57,75761.38,0.0,-0.99702,0.0,0.56766]
[1776544900945,55.57,75768.99,0.0,-0.997,0.0,0.57115]
[1776544901954,55.57,75774.34,0.0,-0.99698,0.0,0.57362]
[1776544902958,55.57,75775.25,0.0,-0.99698,0.0,0.57404]
[1776544907994,55.57,75779.79,0.0,-0.99697,0.0,0.57615]
[1776544913030,55.57,75782.62,0.0,-0.99696,0.0,0.57746]
[1776544920455,55.57,75785.46,0.0,-0.99695,0.0,0.57878]
[1776544926123,55.57,75790.25,0.0,-0.99694,0.0,0.58102]
[1776544932165,55.57,75791.81,0.0,-0.99693,0.0,0.58175]
[1776544937200,55.57,75794.26,0.0,-0.99693,0.0,0.58289]
[1776544942235,55.57,75795.33,0.0,-0.99692,0.0,0.58339]
[1776544947270,55.57,75797.21,0.0,-0.99692,0.0,0.58428]
[1776544950664,55.57,75802.36,0.0,-0.99691,0.0,0.5867]
[1776544956340,55.57,75803.6,0.0,-0.99691,0.0,0.58657]
[1776544961377,55.57,75804.01,0.0,-0.99691,0.0,0.58677]
[1776544966408,55.57,75800.67,0.0,-0.99691,0.0,0.58519]
[1776544972451,55.57,75801.44,0.0,-0.99691,0.0,0.58555]
[1776544975471,55.57,75806.68,0.0,-0.9969,0.0,0.58802]
[1776544980878,55.57,75807.18,0.0,-0.9969,0.0,0.58826]
[1776544986548,55.57,75810.21,0.0,-0.99689,0.0,0.58969]
[1776544992591,55.57,75810.75,0.0,-0.99689,0.0,0.58995]
[1776544997626,55.57,75810.26,0.0,-0.99689,0.0,0.58972]
[1776545002660,55.57,75809.51,0.0,-0.99689,0.0,0.58936]
[1776545008702,55.57,75809.24,0.0,-0.99689,0.0,0.58923]
[1776545013737,55.57,75809.47,0.0,-0.99689,0.0,0.58863]
[1776545018773,55.57,75810.27,0.0,-0.99689,0.0,0.58901]
[1776545023807,55.57,75810.32,0.0,-0.99689,0.0,0.58903]
[1776545028843,55.57,75810.37,0.0,-0.99689,0.0,0.58906]
[1776545033877,55.57,75813.43,0.0,-0.99688,0.0,0.5905]
[1776545038911,55.57,75813.62,0.0,-0.99688,0.0,0.59059]
[1776545043947,55.57,75815.77,0.0,-0.99688,0.0,0.59161]
[1776545052003,55.57,75815.23,0.0,-0.99688,0.0,0.59136]
[1776545058045,55.57,75814.98,0.0,-0.99688,0.0,0.59124]
[1776545063080,55.57,75814.17,0.0,-0.99688,0.0,0.59085]
[1776545068116,55.57,75813.71,0.0,-0.99688,0.0,0.59064]
[1776545074158,55.57,75810.28,0.0,-0.9969,0.0,0.5883]
[1776545079192,55.57,75810.63,0.0,-0.99689,0.0,0.58847]
[1776545085234,55.57,75811.75,0.0,-0.99689,0.0,0.58899]
[1776545090269,55.57,75812.15,0.0,-0.99689,0.0,0.58918]
[1776545099336,55.57,75812.47,0.0,-0.99689,0.0,0.58934]
[1776545105379,55.57,75812.3,0.0,-0.99689,0.0,0.58925]
[1776545108399,55.57,75817.99,0.0,-0.99687,0.0,0.59195]
[1776545114441,55.57,75816.86,0.0,-0.99688,0.0,0.59142]
[1776545119484,55.57,75821.5,0.0,-0.99686,0.0,0.59362]
[1776545121864,55.57,75830.43,0.0,-0.99684,0.0,0.59788]
[1776545123507,55.57,75837.44,0.0,-0.99682,0.0,0.60125]
[1776545124512,55.57,75855.7,0.0,-0.99677,0.0,0.61009]
[1776545125521,55.57,75856.07,0.0,-0.99677,0.0,0.61027]
[1776545126526,55.57,75850.48,0.0,-0.99678,0.0,0.60755]
[1776545129547,55.57,75847.08,0.0,-0.99679,0.0,0.60591]
[1776545136597,55.57,75842.98,0.0,-0.99681,0.0,0.60319]
[1776545142004,55.57,75841.34,0.0,-0.99681,0.0,0.6024]
[1776545147674,55.57,75839.67,0.0,-0.99682,0.0,0.6016]
[1776545153717,55.57,75836.94,0.0,-0.99683,0.0,0.60029]
[1776545158751,55.57,75835.66,0.0,-0.99683,0.0,0.59967]
[1776545163786,55.57,75835.42,0.0,-0.99683,0.0,0.59956]
[1776545168821,55.57,75834.93,0.0,-0.99683,0.0,0.59932]
[1776545172215,55.57,75826.25,0.0,-0.99686,0.0,0.59517]
[1776545177885,55.57,75826.52,0.0,-0.99685,0.0,0.59529]
[1776545186947,55.57,75825.88,0.0,-0.99686,0.0,0.59499]
[1776545192355,55.57,75825.6,0.0,-0.99686,0.0,0.59414]
[1776545197018,55.57,75808.22,0.0,-0.99691,0.0,0.5859]
[1776545201045,55.57,75815.0,0.0,-0.99689,0.0,0.5891]
[1776545206079,55.57,75812.76,0.0,-0.9969,0.0,0.58805]
[1776545209101,55.57,75807.14,0.0,-0.99691,0.0,0.5854]
[1776545214137,55.57,75805.46,0.0,-0.99692,0.0,0.58461]
[1776545219174,55.57,75806.97,0.0,-0.99691,0.0,0.58532]
[1776545224206,55.57,75804.28,0.0,-0.99692,0.0,0.58405]
[1776545233274,55.57,75805.08,0.0,-0.99692,0.0,0.58443]
[1776545238307,55.57,75808.54,0.0,-0.99691,0.0,0.58606]
[1776545243346,55.57,75808.24,0.0,-0.99691,0.0,0.58591]
[1776545248377,55.57,75807.95,0.0,-0.99691,0.0,0.58578]
[1776545253412,55.57,75808.23,0.0,-0.99691,0.0,0.5852]
[1776545259455,55.57,75809.0,0.0,-0.99691,0.0,0.58556]
[1776545265497,55.57,75810.23,0.0,-0.99691,0.0,0.58614]
[1776545270532,55.57,75801.6,0.0,-0.99693,0.0,0.58209]
[1776545271548,55.57,75800.11,0.0,-0.99693,0.0,0.58139]
[1776545276579,55.57,75800.68,0.0,-0.99693,0.0,0.58166]
[1776545281609,55.57,75800.88,0.0,-0.99693,0.0,0.58175]
[1776545284630,55.57,75813.33,0.0,-0.9969,0.0,0.5876]
[1776545285638,55.57,75813.38,0.0,-0.9969,0.0,0.58763]
[1776545290674,55.57,75811.51,0.0,-0.9969,0.0,0.58674]
[1776545295708,55.57,75811.45,0.0,-0.9969,0.0,0.58672]
[1776545300742,55.57,75812.3,0.0,-0.9969,0.0,0.58712]
[1776545311819,55.57,75812.35,0.0,-0.9969,0.0,0.58643]
[1776545316854,55.57,75814.26,0.0,-0.9969,0.0,0.58733]
[1776545321889,55.57,75813.99,0.0,-0.9969,0.0,0.5872]
[1776545326924,55.57,75813.77,0.0,-0.9969,0.0,0.5871]
[1776545333347,55.57,75804.57,0.0,-0.99693,0.0,0.58277]
[1776545334980,55.57,75802.82,0.0,-0.99693,0.0,0.58195]
[1776545340023,55.57,75801.78,0.0,-0.99693,0.0,0.58146]
[1776545343417,55.57,75809.23,0.0,-0.99691,0.0,0.58496]
[1776545350087,55.57,75810.05,0.0,-0.99691,0.0,0.58534]
[1776545355123,55.57,75810.69,0.0,-0.99691,0.0,0.58565]
[1776545360158,55.57,75811.07,0.0,-0.99691,0.0,0.58582]
[1776545365193,55.57,75810.0,0.0,-0.99691,0.0,0.58532]
[1776545366200,55.57,75816.38,0.0,-0.99689,0.0,0.58833]
[1776545370228,55.57,75830.65,0.0,-0.99685,0.0,0.59511]
[1776545375262,55.57,75830.32,0.0,-0.99686,0.0,0.59423]
[1776545383700,55.57,75825.38,0.0,-0.99687,0.0,0.59188]
[1776545389360,55.57,75820.25,0.0,-0.99689,0.0,0.58945]
[1776545394397,55.57,75821.29,0.0,-0.99688,0.0,0.58994]
[1776545399431,55.57,75825.06,0.0,-0.99687,0.0,0.59173]
[1776545401446,55.57,75833.15,0.0,-0.99685,0.0,0.59558]
[1776545403460,55.57,75836.24,0.0,-0.99684,0.0,0.59706]
[1776545410509,55.57,75839.76,0.0,-0.99683,0.0,0.59875]
[1776545412524,55.57,75834.24,0.0,-0.99685,0.0,0.5961]
[1776545417557,55.57,75830.71,0.0,-0.99686,0.0,0.59442]
[1776545422597,55.57,75829.74,0.0,-0.99686,0.0,0.59395]
[1776545427628,55.57,75829.2,0.0,-0.99686,0.0,0.5937]
[1776545433671,55.57,75828.77,0.0,-0.99687,0.0,0.59277]
[1776545441727,55.57,75828.49,0.0,-0.99687,0.0,0.59264]
[1776545446762,55.57,75826.8,0.0,-0.99687,0.0,0.59184]
[1776545451797,55.57,75826.52,0.0,-0.99687,0.0,0.5917]
[1776545456835,55.57,75826.17,0.0,-0.99687,0.0,0.59154]
[1776545464269,55.57,75825.74,0.0,-0.99688,0.0,0.59133]
[1776545469925,55.57,75825.31,0.0,-0.99688,0.0,0.59113]
[1776545474961,55.57,75825.54,0.0,-0.99688,0.0,0.59124]
[1776545481003,55.57,75826.75,0.0,-0.99687,0.0,0.59181]
[1776545486039,55.57,75829.41,0.0,-0.99687,0.0,0.59308]
[1776545488055,55.57,75833.34,0.0,-0.99685,0.0,0.59495]
[1776545490064,55.57,75839.62,0.0,-0.99684,0.0,0.59795]
[1776545495101,55.57,75839.1,0.0,-0.99684,0.0,0.59698]
[1776545500135,55.57,75837.69,0.0,-0.99685,0.0,0.59631]
[1776545505170,55.57,75836.91,0.0,-0.99685,0.0,0.59594]
[1776545510205,55.57,75833.43,0.0,-0.99686,0.0,0.59427]
[1776545515242,55.57,75835.48,0.0,-0.99685,0.0,0.59525]
[1776545520276,55.57,75834.59,0.0,-0.99685,0.0,0.59483]
[1776545525312,55.57,75831.69,0.0,-0.99686,0.0,0.59345]
[1776545528333,55.57,75823.23,0.0,-0.99689,0.0,0.58943]
[1776545531355,55.57,75817.66,0.0,-0.9969,0.0,0.5868]
[1776545536388,55.57,75813.14,0.0,-0.99691,0.0,0.58467]
[1776545541423,55.57,75813.96,0.0,-0.99691,0.0,0.58505]
[1776545548472,55.57,75813.17,0.0,-0.99691,0.0,0.58468]
[1776545553506,55.57,75815.08,0.0,-0.99691,0.0,0.58487]
[1776545558543,55.57,75814.28,0.0,-0.99691,0.0,0.58449]
[1776545563581,55.57,75809.48,0.0,-0.99693,0.0,0.58224]
[1776545567606,55.57,75806.6,0.0,-0.99693,0.0,0.58089]
[1776545572640,55.57,75807.73,0.0,-0.99693,0.0,0.58142]
[1776545577680,55.57,75808.25,0.0,-0.99693,0.0,0.58166]
[1776545579690,55.57,75817.62,0.0,-0.99691,0.0,0.58606]
[1776545580696,55.57,75816.01,0.0,-0.99691,0.0,0.58531]
[1776545585731,55.57,75815.81,0.0,-0.99691,0.0,0.58521]
[1776545592781,55.57,75816.33,0.0,-0.99691,0.0,0.58546]
[1776545596809,55.57,75809.88,0.0,-0.99693,0.0,0.58243]
[1776545601843,55.57,75809.45,0.0,-0.99693,0.0,0.58222]
[1776545603857,55.57,75795.8,0.0,-0.99696,0.0,0.57586]
[1776545604866,55.57,75796.32,0.0,-0.99696,0.0,0.5761]
[1776545611914,55.57,75798.79,0.0,-0.99696,0.0,0.57654]
[1776545614934,55.57,75806.43,0.0,-0.99694,0.0,0.5801]
[1776545615941,55.57,75806.71,0.0,-0.99694,0.0,0.58023]
[1776545620978,55.57,75808.47,0.0,-0.99693,0.0,0.58106]
[1776545626012,55.57,75812.43,0.0,-0.99692,0.0,0.58291]
[1776545631048,55.57,75812.14,0.0,-0.99692,0.0,0.58278]
[1776545636083,55.57,75813.32,0.0,-0.99692,0.0,0.58333]
[1776545642126,55.57,75810.79,0.0,-0.99693,0.0,0.58214]
[1776545647162,55.57,75810.88,0.0,-0.99693,0.0,0.58219]
[1776545652196,55.57,75806.86,0.0,-0.99694,0.0,0.5803]
[1776545657230,55.57,75804.35,0.0,-0.99694,0.0,0.57913]
[1776545662266,55.57,75802.92,0.0,-0.99695,0.0,0.57847]
[1776545667300,55.57,75802.68,0.0,-0.99695,0.0,0.57835]
[1776545672336,55.57,75804.85,0.0,-0.99695,0.0,0.57866]
[1776545680391,55.57,75805.26,0.0,-0.99695,0.0,0.57885]
[1776545687441,55.57,75806.96,0.0,-0.99694,0.0,0.57964]
[1776545692475,55.57,75806.3,0.0,-0.99694,0.0,0.57934]
[1776545695504,55.57,75823.42,0.0,-0.9969,0.0,0.58737]
[1776545700536,55.57,75830.17,0.0,-0.99688,0.0,0.59057]
[1776545705571,55.57,75815.08,0.0,-0.99692,0.0,0.58345]
[1776545711620,55.57,75813.75,0.0,-0.99692,0.0,0.58282]
[1776545712621,55.57,75784.51,0.0,-0.997,0.0,0.56924]
[1776545717655,55.57,75778.01,0.0,-0.99702,0.0,0.56626]
[1776545719669,55.57,75770.26,0.0,-0.99704,0.0,0.56272]
[1776545720682,55.57,75769.8,0.0,-0.99704,0.0,0.56251]
[1776545726719,55.57,75770.32,0.0,-0.99704,0.0,0.56275]
[1776545732761,55.57,75769.56,0.0,-0.99704,0.0,0.56171]
[1776545737796,55.57,75767.67,0.0,-0.99705,0.0,0.56086]
[1776545742831,55.57,75764.96,0.0,-0.99706,0.0,0.55963]
[1776545747865,55.57,75762.36,0.0,-0.99706,0.0,0.55845]
[1776545752900,55.57,75762.22,0.0,-0.99706,0.0,0.55839]
[1776545757935,55.57,75761.75,0.0,-0.99706,0.0,0.55817]
[1776545762971,55.57,75760.02,0.0,-0.99707,0.0,0.55739]
[1776545768005,55.57,75755.83,0.0,-0.99708,0.0,0.5555]
[1776545773454,55.57,75754.11,0.0,-0.99708,0.0,0.55473]
[1776545779082,55.57,75751.79,0.0,-0.99709,0.0,0.55369]
[1776545784118,55.57,75750.52,0.0,-0.99709,0.0,0.55312]
[1776545789156,55.57,75748.6,0.0,-0.9971,0.0,0.55226]
[1776545794190,55.57,75745.74,0.0,-0.99711,0.0,0.5503]
[1776545795205,55.57,75740.35,0.0,-0.99712,0.0,0.54789]
[1776545796221,55.57,75734.41,0.0,-0.99714,0.0,0.54525]
[1776545797291,55.57,75737.04,0.0,-0.99713,0.0,0.54642]
[1776545803681,55.57,75738.23,0.0,-0.99713,0.0,0.54695]
[1776545810341,55.57,75736.03,0.0,-0.99713,0.0,0.54597]
[1776545818397,55.57,75736.07,0.0,-0.99713,0.0,0.54599]
[1776545823823,55.57,75740.46,0.0,-0.99712,0.0,0.54794]
[1776545829475,55.57,75743.4,0.0,-0.99712,0.0,0.54925]
[1776545834510,55.57,75744.35,0.0,-0.99711,0.0,0.54968]
[1776545839547,55.57,75747.15,0.0,-0.99711,0.0,0.55093]
[1776545845586,55.57,75744.68,0.0,-0.99711,0.0,0.54982]
[1776545852637,55.57,75746.01,0.0,-0.99711,0.0,0.54974]
[1776545857670,55.57,75747.27,0.0,-0.99711,0.0,0.5503]
[1776545862706,55.57,75748.78,0.0,-0.9971,0.0,0.55098]
[1776545867741,55.57,75748.82,0.0,-0.9971,0.0,0.55099]
[1776545872775,55.57,75753.15,0.0,-0.99709,0.0,0.55293]
[1776545879834,55.57,75751.41,0.0,-0.9971,0.0,0.55215]
[1776545887885,55.57,75750.74,0.0,-0.9971,0.0,0.55185]
[1776545892920,55.57,75753.29,0.0,-0.99709,0.0,0.553]
[1776545898962,55.57,75753.5,0.0,-0.99709,0.0,0.55309]
[1776545903997,55.57,75755.62,0.0,-0.99709,0.0,0.55404]
[1776545909033,55.57,75757.05,0.0,-0.99708,0.0,0.55468]
[1776545914067,55.57,75758.65,0.0,-0.99708,0.0,0.55472]
[1776545919102,55.57,75760.74,0.0,-0.99708,0.0,0.55566]
[1776545923130,55.57,75764.01,0.0,-0.99707,0.0,0.55714]
[1776545928166,55.57,75763.91,0.0,-0.99707,0.0,0.55709]
[1776545933200,55.57,75763.29,0.0,-0.99707,0.0,0.55681]
[1776545938236,55.57,75761.62,0.0,-0.99708,0.0,0.55606]
[1776545944278,55.57,75761.29,0.0,-0.99708,0.0,0.55591]
[1776545948306,55.57,75767.6,0.0,-0.99706,0.0,0.55876]
[1776545953340,55.57,75767.86,0.0,-0.99706,0.0,0.55888]
[1776545964810,55.57,75769.72,0.0,-0.99705,0.0,0.55972]
[1776545970459,55.57,75772.43,0.0,-0.99705,0.0,0.56095]
[1776545975495,55.57,75773.22,0.0,-0.99705,0.0,0.56062]
[1776545983946,55.57,75773.74,0.0,-0.99705,0.0,0.56086]
[1776545989595,55.57,75755.5,0.0,-0.99709,0.0,0.55262]
[1776545995636,55.57,75755.15,0.0,-0.9971,0.0,0.55247]
[1776546001064,55.57,75754.25,0.0,-0.9971,0.0,0.55206]
[1776546003692,55.57,75751.23,0.0,-0.99711,0.0,0.55071]
[1776546008727,55.57,75752.19,0.0,-0.9971,0.0,0.55114]
[1776546013764,55.57,75754.03,0.0,-0.9971,0.0,0.55196]
[1776546017791,55.57,75761.05,0.0,-0.99708,0.0,0.55512]
[1776546022826,55.57,75762.26,0.0,-0.99708,0.0,0.55566]
[1776546028870,55.57,75757.94,0.0,-0.99709,0.0,0.55372]
[1776546034911,55.57,75756.72,0.0,-0.99709,0.0,0.55249]
[1776546039947,55.57,75754.88,0.0,-0.9971,0.0,0.55166]
[1776546044982,55.57,75756.51,0.0,-0.9971,0.0,0.55239]
[1776546050024,55.57,75754.3,0.0,-0.9971,0.0,0.5514]
[1776546053038,55.57,75761.61,0.0,-0.99708,0.0,0.55469]
[1776546058073,55.57,75763.61,0.0,-0.99708,0.0,0.55559]
[1776546063108,55.57,75765.85,0.0,-0.99707,0.0,0.5566]
[1776546068143,55.57,75774.88,0.0,-0.99705,0.0,0.56068]
[1776546069150,55.57,75776.2,0.0,-0.99704,0.0,0.56128]
[1776546074185,55.57,75779.19,0.0,-0.99704,0.0,0.56264]
[1776546075192,55.57,75785.58,0.0,-0.99702,0.0,0.56556]
[1776546076202,55.57,75787.37,0.0,-0.99702,0.0,0.56638]
[1776546081235,55.57,75789.02,0.0,-0.99701,0.0,0.56714]
[1776546086660,55.57,75790.99,0.0,-0.99701,0.0,0.56804]
[1776546092311,55.57,75787.37,0.0,-0.99702,0.0,0.56569]
[1776546093318,55.57,75792.76,0.0,-0.997,0.0,0.56816]
[1776546098354,55.57,75794.82,0.0,-0.997,0.0,0.5691]
[1776546103389,55.57,75798.27,0.0,-0.99699,0.0,0.57069]
[1776546109430,55.57,75798.42,0.0,-0.99699,0.0,0.57076]
[1776546113459,55.57,75804.17,0.0,-0.99697,0.0,0.57342]
[1776546117486,55.57,75816.67,0.0,-0.99694,0.0,0.57923]
[1776546122522,55.57,75816.67,0.0,-0.99694,0.0,0.57923]
[1776546127557,55.57,75816.17,0.0,-0.99694,0.0,0.579]
[1776546133599,55.57,75817.1,0.0,-0.99694,0.0,0.57943]
[1776546138635,55.57,75816.34,0.0,-0.99694,0.0,0.57908]
[1776546147080,55.57,75816.45,0.0,-0.99694,0.0,0.57913]
[1776546154751,55.57,75815.03,0.0,-0.99695,0.0,0.57776]
[1776546159787,55.57,75819.38,0.0,-0.99694,0.0,0.57979]
[1776546164821,55.57,75819.23,0.0,-0.99694,0.0,0.57972]
[1776546169866,55.57,75820.4,0.0,-0.99693,0.0,0.58027]
[1776546175048,55.57,75822.25,0.0,-0.99693,0.0,0.58113]
[1776546177310,55.57,75828.55,0.0,-0.99691,0.0,0.58409]
[1776546182094,55.57,75831.2,0.0,-0.99691,0.0,0.58534]
[1776546187380,55.57,75834.44,0.0,-0.9969,0.0,0.58687]
[1776546193171,55.57,75837.58,0.0,-0.99689,0.0,0.58835]
[1776546198207,55.57,75839.6,0.0,-0.99688,0.0,0.58931]
[1776546203242,55.57,75840.59,0.0,-0.99688,0.0,0.58978]
[1776546205257,55.57,75833.98,0.0,-0.9969,0.0,0.58665]
[1776546206263,55.57,75832.74,0.0,-0.9969,0.0,0.58606]
[1776546211297,55.57,75832.85,0.0,-0.9969,0.0,0.5854]
[1776546217594,55.57,75834.71,0.0,-0.9969,0.0,0.58628]
[1776546223381,55.57,75836.5,0.0,-0.99689,0.0,0.58712]
[1776546224388,55.57,75830.61,0.0,-0.99691,0.0,0.58435]
[1776546225397,55.57,75828.3,0.0,-0.99692,0.0,0.58326]
[1776546228420,55.57,75824.17,0.0,-0.99693,0.0,0.58132]
[1776546233452,55.57,75824.9,0.0,-0.99693,0.0,0.58166]
[1776546246544,55.57,75827.42,0.0,-0.99692,0.0,0.58285]
[1776546253593,55.57,75828.97,0.0,-0.99691,0.0,0.58358]
[1776546257621,55.57,75824.13,0.0,-0.99693,0.0,0.5813]
[1776546260643,55.57,75817.37,0.0,-0.99695,0.0,0.57814]
[1776546265676,55.57,75816.18,0.0,-0.99695,0.0,0.57759]
[1776546271719,55.57,75814.66,0.0,-0.99696,0.0,0.57618]
[1776546276754,55.57,75815.66,0.0,-0.99695,0.0,0.57664]
[1776546282795,55.57,75818.79,0.0,-0.99695,0.0,0.5781]
[1776546287830,55.57,75812.81,0.0,-0.99696,0.0,0.57532]
[1776546292865,55.57,75809.58,0.0,-0.99697,0.0,0.57382]
[1776546296894,55.57,75815.34,0.0,-0.99696,0.0,0.57649]
[1776546301929,55.57,75817.27,0.0,-0.99695,0.0,0.57739]
[1776546302936,55.57,75871.92,0.0,-0.9968,0.0,0.60334]
[1776546311252,55.57,75856.9,0.0,-0.99684,0.0,0.59611]
[1776546313005,55.57,75857.85,0.0,-0.99684,0.0,0.59656]
[1776546316028,55.57,75803.53,0.0,-0.99699,0.0,0.57102]
[1776546321322,55.57,75805.22,0.0,-0.99698,0.0,0.5718]
[1776546327104,55.57,75807.96,0.0,-0.99698,0.0,0.57307]
[1776546335160,55.57,75810.12,0.0,-0.99697,0.0,0.57337]
[1776546340196,55.57,75811.55,0.0,-0.99697,0.0,0.57403]
[1776546345230,55.57,75809.32,0.0,-0.99698,0.0,0.573]
[1776546349259,55.57,75803.22,0.0,-0.99699,0.0,0.57018]
[1776546354296,55.57,75805.41,0.0,-0.99699,0.0,0.57119]
[1776546361604,55.57,75806.54,0.0,-0.99698,0.0,0.57171]
[1776546365374,55.57,75791.41,0.0,-0.99702,0.0,0.56476]
[1776546367389,55.57,75789.13,0.0,-0.99703,0.0,0.56371]
[1776546372420,55.57,75793.26,0.0,-0.99702,0.0,0.5656]
[1776546377456,55.57,75795.87,0.0,-0.99701,0.0,0.5668]
[1776546382490,55.57,75798.86,0.0,-0.997,0.0,0.56817]
[1776546387525,55.57,75801.03,0.0,-0.997,0.0,0.56917]
[1776546390546,55.57,75812.44,0.0,-0.99697,0.0,0.57444]
[1776546391555,55.57,75812.69,0.0,-0.99697,0.0,0.57385]
[1776546396593,55.57,75815.17,0.0,-0.99696,0.0,0.575]
[1776546401624,55.57,75814.59,0.0,-0.99696,0.0,0.57473]
[1776546406658,55.57,75814.44,0.0,-0.99697,0.0,0.57467]
[1776546411694,55.57,75815.08,0.0,-0.99696,0.0,0.57496]
[1776546416729,55.57,75819.2,0.0,-0.99695,0.0,0.57688]
[1776546421765,55.57,75820.29,0.0,-0.99695,0.0,0.57739]
[1776546427807,55.57,75819.32,0.0,-0.99695,0.0,0.57693]
[1776546432843,55.57,75818.14,0.0,-0.99696,0.0,0.57638]
[1776546438885,55.57,75817.47,0.0,-0.99696,0.0,0.57607]
[1776546443921,55.57,75814.63,0.0,-0.99696,0.0,0.57475]
[1776546448955,55.57,75815.19,0.0,-0.99696,0.0,0.57501]
[1776546457014,55.57,75814.45,0.0,-0.99697,0.0,0.57397]
[1776546462309,55.57,75814.14,0.0,-0.99697,0.0,0.57382]
[1776546472379,55.57,75814.3,0.0,-0.99697,0.0,0.5739]
[1776546478159,55.57,75814.32,0.0,-0.99697,0.0,0.57391]
[1776546482449,55.57,75821.82,0.0,-0.99695,0.0,0.57739]
[1776546483196,55.57,75821.82,0.0,-0.99695,0.0,0.57739]
[1776546488231,55.57,75821.64,0.0,-0.99695,0.0,0.57731]
[1776546493267,55.57,75820.69,0.0,-0.99695,0.0,0.57687]
[1776546498301,55.57,75820.27,0.0,-0.99695,0.0,0.57667]
[1776546503336,55.57,75819.15,0.0,-0.99696,0.0,0.57615]
[1776546506357,55.57,75813.9,0.0,-0.99697,0.0,0.57371]
[1776546511392,55.57,75813.65,0.0,-0.99697,0.0,0.57289]
[1776546517440,55.57,75814.82,0.0,-0.99697,0.0,0.57343]
[1776546522731,55.57,75813.31,0.0,-0.99698,0.0,0.57274]
[1776546528516,55.57,75814.7,0.0,-0.99697,0.0,0.57338]
[1776546530528,55.57,75825.93,0.0,-0.99694,0.0,0.5786]
[1776546531534,55.57,75826.71,0.0,-0.99694,0.0,0.57897]
[1776546536570,55.57,75825.85,0.0,-0.99694,0.0,0.57856]
[1776546541612,55.57,75824.3,0.0,-0.99695,0.0,0.57784]
[1776546546646,55.57,75823.37,0.0,-0.99695,0.0,0.57741]
[1776546552963,55.57,75823.59,0.0,-0.99695,0.0,0.57751]
[1776546561745,55.57,75822.2,0.0,-0.99695,0.0,0.57686]
[1776546567788,55.57,75821.63,0.0,-0.99695,0.0,0.5766]
[1776546572827,55.57,75821.43,0.0,-0.99696,0.0,0.5758]
[1776546583173,55.57,75821.5,0.0,-0.99696,0.0,0.57583]
[1776546592963,55.57,75820.7,0.0,-0.99696,0.0,0.57546]
[1776546596992,55.57,75812.65,0.0,-0.99698,0.0,0.57173]
[1776546602031,55.57,75813.42,0.0,-0.99698,0.0,0.57208]
[1776546607066,55.57,75811.59,0.0,-0.99698,0.0,0.57124]
[1776546612100,55.57,75811.26,0.0,-0.99698,0.0,0.57109]
[1776546617141,55.57,75810.3,0.0,-0.99699,0.0,0.57064]
[1776546619149,55.57,75805.18,0.0,-0.997,0.0,0.56828]
[1776546624184,55.57,75806.01,0.0,-0.997,0.0,0.56867]
[1776546629219,55.57,75805.94,0.0,-0.997,0.0,0.56863]
[1776546634255,55.57,75805.75,0.0,-0.997,0.0,0.56785]
[1776546643599,55.57,75805.81,0.0,-0.997,0.0,0.56788]
[1776546650367,55.57,75805.59,0.0,-0.997,0.0,0.56777]
[1776546656409,55.57,75805.51,0.0,-0.997,0.0,0.56774]
[1776546659429,55.57,75799.0,0.0,-0.99702,0.0,0.56475]
[1776546664464,55.57,75801.02,0.0,-0.99702,0.0,0.56568]
[1776546669500,55.57,75797.15,0.0,-0.99703,0.0,0.56391]
[1776546674538,55.57,75799.01,0.0,-0.99702,0.0,0.56476]
[1776546679569,55.57,75800.86,0.0,-0.99702,0.0,0.5656]
[1776546684605,55.57,75801.46,0.0,-0.99701,0.0,0.56588]
[1776546693953,55.57,75800.32,0.0,-0.99702,0.0,0.56466]
[1776546700717,55.57,75801.83,0.0,-0.99702,0.0,0.56535]
[1776546705752,55.57,75802.27,0.0,-0.99702,0.0,0.56555]
[1776546710787,55.57,75802.75,0.0,-0.99701,0.0,0.56577]
[1776546715823,55.57,75803.06,0.0,-0.99701,0.0,0.56592]
[1776546720857,55.57,75803.28,0.0,-0.99701,0.0,0.56602]
[1776546725895,55.57,75803.53,0.0,-0.99701,0.0,0.56613]
[1776546727908,55.57,75782.26,0.0,-0.99707,0.0,0.55645]
[1776546728914,55.57,75778.52,0.0,-0.99708,0.0,0.55477]
[1776546731940,55.57,75777.24,0.0,-0.99708,0.0,0.55419]
[1776546738984,55.57,75780.59,0.0,-0.99707,0.0,0.5557]
[1776546744313,55.57,75783.48,0.0,-0.99706,0.0,0.557]
[1776546749055,55.57,75792.2,0.0,-0.99704,0.0,0.56096]
[1776546750064,55.57,75801.03,0.0,-0.99702,0.0,0.56499]
[1776546755100,55.57,75803.2,0.0,-0.99702,0.0,0.56528]
[1776546760131,55.57,75804.71,0.0,-0.99701,0.0,0.56598]
[1776546766173,55.57,75805.4,0.0,-0.99701,0.0,0.56629]
[1776546769194,55.57,75800.7,0.0,-0.99702,0.0,0.56414]
[1776546774526,55.57,75802.53,0.0,-0.99702,0.0,0.56498]
[1776546780274,55.57,75802.52,0.0,-0.99702,0.0,0.56497]
[1776546781280,55.57,75796.14,0.0,-0.99704,0.0,0.56206]
[1776546782287,55.57,75768.09,0.0,-0.99711,0.0,0.5494]
[1776546783294,55.57,75752.14,0.0,-0.99715,0.0,0.54232]
[1776546784599,55.57,75745.47,0.0,-0.99717,0.0,0.53937]
[1776546790343,55.57,75743.64,0.0,-0.99717,0.0,0.53857]
[1776546791350,55.57,75738.44,0.0,-0.99718,0.0,0.53629]
[1776546796385,55.57,75734.82,0.0,-0.99719,0.0,0.53471]
[1776546801420,55.57,75729.53,0.0,-0.99721,0.0,0.5324]
[1776546804739,55.57,75723.51,0.0,-0.99722,0.0,0.52979]
[1776546808469,55.57,75728.68,0.0,-0.99721,0.0,0.53203]
[1776546810485,55.57,75734.82,0.0,-0.99719,0.0,0.53471]
[1776546815521,55.57,75738.02,0.0,-0.99719,0.0,0.53544]
[1776546818543,55.57,75743.1,0.0,-0.99717,0.0,0.53766]
[1776546820553,55.57,75750.93,0.0,-0.99716,0.0,0.54111]
[1776546825588,55.57,75753.02,0.0,-0.99715,0.0,0.54203]
[1776546830623,55.57,75757.06,0.0,-0.99714,0.0,0.54382]
[1776546835659,55.57,75754.13,0.0,-0.99715,0.0,0.54252]
[1776546839687,55.57,75747.52,0.0,-0.99716,0.0,0.5396]
[1776546845022,55.57,75743.34,0.0,-0.99717,0.0,0.53777]
[1776546846737,55.57,75747.4,0.0,-0.99716,0.0,0.53955]
[1776546851796,55.57,75746.14,0.0,-0.99717,0.0,0.539]
[1776546856806,55.57,75741.03,0.0,-0.99718,0.0,0.53676]
[1776546859830,55.57,75745.57,0.0,-0.99717,0.0,0.53875]
[1776546865182,55.57,75738.36,0.0,-0.99719,0.0,0.53559]
[1776546870904,55.57,75736.58,0.0,-0.99719,0.0,0.53481]
[1776546875939,55.57,75738.76,0.0,-0.99719,0.0,0.53509]
[1776546880978,55.57,75743.46,0.0,-0.99718,0.0,0.53715]
[1776546886013,55.57,75740.37,0.0,-0.99719,0.0,0.5358]
[1776546891051,55.57,75737.31,0.0,-0.99719,0.0,0.53446]
[1776546896085,55.57,75733.36,0.0,-0.9972,0.0,0.53274]
[1776546897092,55.57,75727.2,0.0,-0.99722,0.0,0.53006]
[1776546898099,55.57,75723.67,0.0,-0.99723,0.0,0.52854]
[1776546900116,55.57,75723.48,0.0,-0.99723,0.0,0.52845]
[1776546905148,55.57,75720.31,0.0,-0.99724,0.0,0.52708]
[1776546910186,55.57,75720.54,0.0,-0.99723,0.0,0.52718]
[1776546913204,55.57,75726.84,0.0,-0.99722,0.0,0.52991]
[1776546914212,55.57,75737.46,0.0,-0.99719,0.0,0.53453]
[1776546919247,55.57,75740.78,0.0,-0.99718,0.0,0.53598]
[1776546924281,55.57,75740.36,0.0,-0.99719,0.0,0.53579]
[1776546929316,55.57,75745.14,0.0,-0.99717,0.0,0.53789]
[1776546934351,55.57,75746.2,0.0,-0.99717,0.0,0.53768]
[1776546939388,55.57,75747.83,0.0,-0.99717,0.0,0.5384]
[1776546944421,55.57,75748.41,0.0,-0.99717,0.0,0.53865]
[1776546949456,55.57,75748.06,0.0,-0.99717,0.0,0.5385]
[1776546955498,55.57,75748.52,0.0,-0.99717,0.0,0.5387]
[1776546960533,55.57,75746.28,0.0,-0.99717,0.0,0.53772]
[1776546965572,55.57,75745.35,0.0,-0.99718,0.0,0.53731]
[1776546966578,55.57,75735.67,0.0,-0.9972,0.0,0.53308]
[1776546969598,55.57,75730.58,0.0,-0.99721,0.0,0.53087]
[1776546974634,55.57,75732.37,0.0,-0.99721,0.0,0.53164]
[1776546979673,55.57,75728.49,0.0,-0.99722,0.0,0.52996]
[1776546986725,55.57,75728.9,0.0,-0.99722,0.0,0.53014]
[1776546991758,55.57,75729.61,0.0,-0.99722,0.0,0.52978]
[1776546996792,55.57,75729.02,0.0,-0.99722,0.0,0.52953]
[1776547004148,55.57,75730.83,0.0,-0.99722,0.0,0.53031]
[1776547011898,55.57,75730.83,0.0,-0.99722,0.0,0.53031]
[1776547017941,55.57,75732.0,0.0,-0.99721,0.0,0.53082]
[1776547022974,55.57,75729.52,0.0,-0.99722,0.0,0.52974]
[1776547030026,55.57,75728.98,0.0,-0.99722,0.0,0.52951]
[1776547039090,55.57,75729.36,0.0,-0.99722,0.0,0.52967]
[1776547044429,55.57,75728.96,0.0,-0.99722,0.0,0.5295]
[1776547049464,55.57,75728.01,0.0,-0.99722,0.0,0.52909]
[1776547055200,55.57,75728.13,0.0,-0.99723,0.0,0.52848]
[1776547060236,55.57,75729.83,0.0,-0.99722,0.0,0.52922]
[1776547068292,55.57,75730.0,0.0,-0.99722,0.0,0.52929]
[1776547069300,55.57,75717.92,0.0,-0.99725,0.0,0.52408]
[1776547070309,55.57,75712.85,0.0,-0.99726,0.0,0.52191]
[1776547072320,55.57,75702.23,0.0,-0.99729,0.0,0.51738]
[1776547078363,55.57,75703.31,0.0,-0.99729,0.0,0.51784]
[1776547082391,55.57,75710.41,0.0,-0.99727,0.0,0.52086]
[1776547087426,55.57,75706.27,0.0,-0.99728,0.0,0.5191]
[1776547092461,55.57,75704.9,0.0,-0.99728,0.0,0.51852]
[1776547097499,55.57,75703.04,0.0,-0.99729,0.0,0.51773]
[1776547102534,55.57,75700.2,0.0,-0.99729,0.0,0.51652]
[1776547107579,55.57,75699.0,0.0,-0.9973,0.0,0.51601]
[1776547110897,55.57,75687.51,0.0,-0.99732,0.0,0.51116]
[1776547116642,55.57,75687.12,0.0,-0.99733,0.0,0.51035]
[1776547122684,55.57,75687.74,0.0,-0.99733,0.0,0.51062]
[1776547127719,55.57,75681.58,0.0,-0.99734,0.0,0.50803]
[1776547132754,55.57,75683.02,0.0,-0.99734,0.0,0.50864]
[1776547138795,55.57,75674.37,0.0,-0.99736,0.0,0.50503]
[1776547141109,55.57,75672.71,0.0,-0.99736,0.0,0.50434]
[1776547145845,55.57,75667.84,0.0,-0.99738,0.0,0.50232]
[1776547146860,55.57,75663.19,0.0,-0.99739,0.0,0.5004]
[1776547153901,55.57,75662.8,0.0,-0.99739,0.0,0.50023]
[1776547158937,55.57,75668.85,0.0,-0.99737,0.0,0.50274]
[1776547163971,55.57,75666.7,0.0,-0.99738,0.0,0.50185]
[1776547169006,55.57,75666.4,0.0,-0.99738,0.0,0.50172]
[1776547175050,55.57,75664.88,0.0,-0.99739,0.0,0.50046]
[1776547180087,55.57,75664.28,0.0,-0.99739,0.0,0.50021]
[1776547181390,55.57,75648.87,0.0,-0.99742,0.0,0.49389]
[1776547182097,55.57,75648.87,0.0,-0.99742,0.0,0.49389]
[1776547183104,55.57,75639.66,0.0,-0.99744,0.0,0.49014]
[1776547185118,55.57,75633.96,0.0,-0.99746,0.0,0.48784]
[1776547188144,55.57,75628.34,0.0,-0.99747,0.0,0.48557]
[1776547193175,55.57,75625.37,0.0,-0.99748,0.0,0.48438]
[1776547199216,55.57,75626.73,0.0,-0.99747,0.0,0.48492]
[1776547204257,55.57,75629.42,0.0,-0.99747,0.0,0.48601]
[1776547209291,55.57,75629.82,0.0,-0.99747,0.0,0.48617]
[1776547215339,55.57,75626.33,0.0,-0.99747,0.0,0.48476]
[1776547220371,55.57,75623.39,0.0,-0.99748,0.0,0.48358]
[1776547225405,55.57,75622.32,0.0,-0.99748,0.0,0.48316]
[1776547228425,55.57,75611.82,0.0,-0.99751,0.0,0.47897]
[1776547229433,55.57,75610.91,0.0,-0.99751,0.0,0.4786]
[1776547234470,55.57,75608.84,0.0,-0.99752,0.0,0.47717]
[1776547239505,55.57,75607.62,0.0,-0.99752,0.0,0.47669]
[1776547244540,55.57,75606.34,0.0,-0.99752,0.0,0.47618]
[1776547249576,55.57,75602.61,0.0,-0.99753,0.0,0.47471]
[1776547254609,55.57,75602.42,0.0,-0.99753,0.0,0.47463]
[1776547259645,55.57,75602.57,0.0,-0.99753,0.0,0.47469]
[1776547262664,55.57,75607.76,0.0,-0.99752,0.0,0.47674]
[1776547263673,55.57,75616.96,0.0,-0.9975,0.0,0.4804]
[1776547268710,55.57,75618.83,0.0,-0.99749,0.0,0.48114]
[1776547272025,55.57,75624.3,0.0,-0.99748,0.0,0.48333]
[1776547272738,55.57,75624.3,0.0,-0.99748,0.0,0.48333]
[1776547273745,55.57,75630.49,0.0,-0.99747,0.0,0.48582]
[1776547278782,55.57,75637.83,0.0,-0.99745,0.0,0.48878]
[1776547283819,55.57,75641.01,0.0,-0.99744,0.0,0.49006]
[1776547288855,55.57,75643.02,0.0,-0.99744,0.0,0.49088]
[1776547294896,55.57,75643.64,0.0,-0.99744,0.0,0.49051]
[1776547299931,55.57,75645.7,0.0,-0.99744,0.0,0.49134]
[1776547304967,55.57,75647.6,0.0,-0.99743,0.0,0.49212]
[1776547310001,55.57,75644.88,0.0,-0.99744,0.0,0.49101]
[1776547315037,55.57,75645.52,0.0,-0.99744,0.0,0.49127]
[1776547322376,55.57,75647.29,0.0,-0.99743,0.0,0.49199]
[1776547328127,55.57,75647.51,0.0,-0.99743,0.0,0.49208]
[1776547333163,55.57,75648.03,0.0,-0.99743,0.0,0.49229]
[1776547338197,55.57,75654.16,0.0,-0.99742,0.0,0.49479]
[1776547343233,55.57,75653.91,0.0,-0.99742,0.0,0.49469]
[1776547348267,55.57,75657.3,0.0,-0.99741,0.0,0.49608]
[1776547353303,55.57,75657.79,0.0,-0.99741,0.0,0.49565]
[1776547358338,55.57,75657.66,0.0,-0.99741,0.0,0.49559]
[1776547363372,55.57,75657.87,0.0,-0.99741,0.0,0.49568]
[1776547368409,55.57,75658.14,0.0,-0.99741,0.0,0.49579]
[1776547369418,55.57,75650.34,0.0,-0.99743,0.0,0.4926]
[1776547370424,55.57,75649.67,0.0,-0.99743,0.0,0.49233]
[1776547375458,55.57,75649.67,0.0,-0.99743,0.0,0.49233]
[1776547380493,55.57,75652.04,0.0,-0.99742,0.0,0.4933]
[1776547385528,55.57,75652.02,0.0,-0.99742,0.0,0.49329]
[1776547386535,55.57,75659.56,0.0,-0.99741,0.0,0.49637]
[1776547389556,55.57,75659.13,0.0,-0.99741,0.0,0.4962]
[1776547394591,55.57,75660.06,0.0,-0.99741,0.0,0.49658]
[1776547399625,55.57,75659.51,0.0,-0.99741,0.0,0.49635]
[1776547404661,55.57,75660.32,0.0,-0.99741,0.0,0.49668]
[1776547409695,55.57,75660.14,0.0,-0.99741,0.0,0.49661]
[1776547414732,55.57,75660.04,0.0,-0.99741,0.0,0.49594]
[1776547423078,55.57,75658.93,0.0,-0.99741,0.0,0.49548]
[1776547428828,55.57,75653.43,0.0,-0.99742,0.0,0.49324]
[1776547433862,55.57,75651.95,0.0,-0.99743,0.0,0.49263]
[1776547436884,55.57,75657.45,0.0,-0.99742,0.0,0.49488]
[1776547441919,55.57,75660.68,0.0,-0.99741,0.0,0.4962]
[1776547446954,55.57,75660.12,0.0,-0.99741,0.0,0.49597]
[1776547453293,55.57,75660.03,0.0,-0.99741,0.0,0.49593]
[1776547459038,55.57,75659.83,0.0,-0.99741,0.0,0.49585]
[1776547464074,55.57,75664.5,0.0,-0.9974,0.0,0.49777]
[1776547469108,55.57,75662.87,0.0,-0.9974,0.0,0.4971]
[1776547476157,55.57,75662.36,0.0,-0.99741,0.0,0.49626]
[1776547481199,55.57,75661.54,0.0,-0.99741,0.0,0.49592]
[1776547486229,55.57,75663.12,0.0,-0.99741,0.0,0.49657]
[1776547491263,55.57,75662.54,0.0,-0.99741,0.0,0.49633]
[1776547497306,55.57,75661.55,0.0,-0.99741,0.0,0.49593]
[1776547502340,55.57,75655.17,0.0,-0.99742,0.0,0.49332]
[1776547507375,55.57,75653.82,0.0,-0.99743,0.0,0.49277]
[1776547509390,55.57,75660.39,0.0,-0.99741,0.0,0.49545]
[1776547511403,55.57,75667.96,0.0,-0.99739,0.0,0.49856]
[1776547517445,55.57,75669.62,0.0,-0.99739,0.0,0.49924]
[1776547522480,55.57,75673.17,0.0,-0.99738,0.0,0.50071]
[1776547527518,55.57,75677.4,0.0,-0.99737,0.0,0.50246]
[1776547529529,55.57,75684.71,0.0,-0.99735,0.0,0.50549]
[1776547534566,55.57,75684.19,0.0,-0.99736,0.0,0.50464]
[1776547539600,55.57,75684.7,0.0,-0.99736,0.0,0.50485]
[1776547542620,55.57,75687.95,0.0,-0.99735,0.0,0.5062]
[1776547547655,55.57,75685.69,0.0,-0.99736,0.0,0.50526]
[1776547551683,55.57,75691.29,0.0,-0.99734,0.0,0.5076]
[1776547556718,55.57,75691.18,0.0,-0.99734,0.0,0.50755]
[1776547561754,55.57,75691.44,0.0,-0.99734,0.0,0.50766]
[1776547566788,55.57,75690.5,0.0,-0.99734,0.0,0.50727]
[1776547573848,55.57,75690.93,0.0,-0.99734,0.0,0.50745]
[1776547578878,55.57,75685.85,0.0,-0.99736,0.0,0.50533]
[1776547583916,55.57,75681.11,0.0,-0.99737,0.0,0.50336]
[1776547584920,55.57,75677.03,0.0,-0.99738,0.0,0.50167]
[1776547589955,55.57,75676.72,0.0,-0.99738,0.0,0.50154]
[1776547594990,55.57,75677.89,0.0,-0.99738,0.0,0.50139]
[1776547599017,55.57,75675.35,0.0,-0.99738,0.0,0.50034]
[1776547600029,55.57,75669.6,0.0,-0.9974,0.0,0.49797]
[1776547607075,55.57,75671.69,0.0,-0.99739,0.0,0.49883]
[1776547612110,55.57,75673.07,0.0,-0.99739,0.0,0.4994]
[1776547618152,55.57,75674.82,0.0,-0.99738,0.0,0.50012]
[1776547623187,55.57,75675.6,0.0,-0.99738,0.0,0.50044]
[1776547628225,55.57,75683.5,0.0,-0.99736,0.0,0.50371]
[1776547634566,55.57,75683.42,0.0,-0.99736,0.0,0.50368]
[1776547640308,55.57,75684.09,0.0,-0.99736,0.0,0.50396]
[1776547645342,55.57,75682.56,0.0,-0.99737,0.0,0.50332]
[1776547650377,55.57,75691.34,0.0,-0.99735,0.0,0.50698]
[1776547655413,55.57,75693.82,0.0,-0.99734,0.0,0.50737]
[1776547660448,55.57,75693.36,0.0,-0.99734,0.0,0.50718]
[1776547667504,55.57,75692.66,0.0,-0.99735,0.0,0.50689]
[1776547674883,55.57,75691.5,0.0,-0.99735,0.0,0.5064]
[1776547680590,55.57,75691.63,0.0,-0.99735,0.0,0.50646]
[1776547685624,55.57,75691.12,0.0,-0.99735,0.0,0.50624]
[1776547690659,55.57,75690.49,0.0,-0.99735,0.0,0.50598]
[1776547695694,55.57,75691.89,0.0,-0.99735,0.0,0.50657]
[1776547700730,55.57,75691.33,0.0,-0.99735,0.0,0.50633]
[1776547705766,55.57,75693.63,0.0,-0.99734,0.0,0.50729]
[1776547710800,55.57,75692.73,0.0,-0.99735,0.0,0.50692]
[1776547713823,55.57,75687.5,0.0,-0.99736,0.0,0.5041]
[1776547718862,55.57,75687.44,0.0,-0.99736,0.0,0.50407]
[1776547725234,55.57,75686.68,0.0,-0.99736,0.0,0.50375]
[1776547730941,55.57,75688.99,0.0,-0.99736,0.0,0.50472]
[1776547735981,55.57,75692.55,0.0,-0.99735,0.0,0.5062]
[1776547741011,55.57,75692.35,0.0,-0.99735,0.0,0.50612]
[1776547746046,55.57,75694.11,0.0,-0.99735,0.0,0.50685]
[1776547749067,55.57,75702.71,0.0,-0.99733,0.0,0.51045]
[1776547753096,55.57,75709.78,0.0,-0.99731,0.0,0.51343]
[1776547758130,55.57,75714.3,0.0,-0.9973,0.0,0.51534]
[1776547763164,55.57,75716.75,0.0,-0.99729,0.0,0.51638]
[1776547769209,55.57,75719.43,0.0,-0.99728,0.0,0.51752]
[1776547774246,55.57,75721.91,0.0,-0.99728,0.0,0.51792]
[1776547779280,55.57,75719.18,0.0,-0.99729,0.0,0.51676]
[1776547784315,55.57,75720.99,0.0,-0.99728,0.0,0.51753]
[1776547790693,55.57,75724.5,0.0,-0.99728,0.0,0.51903]
[1776547796402,55.57,75744.32,0.0,-0.99723,0.0,0.52753]
[1776547797410,55.57,75758.68,0.0,-0.99719,0.0,0.53377]
[1776547802445,55.57,75758.34,0.0,-0.99719,0.0,0.53363]
[1776547807479,55.57,75752.68,0.0,-0.99721,0.0,0.53116]
[1776547812514,55.57,75748.74,0.0,-0.99722,0.0,0.52945]
[1776547817549,55.57,75745.31,0.0,-0.99722,0.0,0.52796]
[1776547822585,55.57,75743.46,0.0,-0.99723,0.0,0.52716]
[1776547830980,55.57,75740.34,0.0,-0.99724,0.0,0.52582]
[1776547836678,55.57,75740.34,0.0,-0.99724,0.0,0.52516]
[1776547841718,55.57,75740.33,0.0,-0.99724,0.0,0.52515]
[1776547851125,55.57,75739.15,0.0,-0.99724,0.0,0.52464]
[1776547856909,55.57,75739.06,0.0,-0.99724,0.0,0.5246]
[1776547861942,55.57,75735.95,0.0,-0.99725,0.0,0.52327]
[1776547866977,55.57,75733.71,0.0,-0.99726,0.0,0.52231]
[1776547879062,55.57,75733.74,0.0,-0.99726,0.0,0.52232]
[1776547885108,55.57,75733.21,0.0,-0.99726,0.0,0.52209]
[1776547890141,55.57,75734.48,0.0,-0.99725,0.0,0.52264]
[1776547900209,55.57,75735.44,0.0,-0.99726,0.0,0.52239]
[1776547907258,55.57,75735.01,0.0,-0.99726,0.0,0.52221]
[1776547912293,55.57,75739.3,0.0,-0.99725,0.0,0.52405]
[1776547917328,55.57,75740.97,0.0,-0.99724,0.0,0.52477]
[1776547922363,55.57,75743.46,0.0,-0.99724,0.0,0.52584]
[1776547927398,55.57,75741.51,0.0,-0.99724,0.0,0.525]
[1776547932435,55.57,75740.22,0.0,-0.99724,0.0,0.52444]
[1776547937468,55.57,75738.72,0.0,-0.99725,0.0,0.5238]
[1776547942503,55.57,75738.1,0.0,-0.99725,0.0,0.52353]
[1776547947541,55.57,75736.75,0.0,-0.99725,0.0,0.52295]
[1776547958612,55.57,75735.61,0.0,-0.99726,0.0,0.52181]
[1776547971966,55.57,75735.31,0.0,-0.99726,0.0,0.52168]
[1776547978756,55.57,75735.31,0.0,-0.99726,0.0,0.52168]
[1776547983792,55.57,75734.59,0.0,-0.99726,0.0,0.52137]
[1776547988826,55.57,75735.62,0.0,-0.99726,0.0,0.52181]
[1776547996882,55.57,75735.35,0.0,-0.99726,0.0,0.52169]
[1776548003934,55.57,75735.32,0.0,-0.99726,0.0,0.52168]
[1776548009977,55.57,75735.19,0.0,-0.99726,0.0,0.52163]
[1776548021310,55.57,75733.63,0.0,-0.99727,0.0,0.5203]
[1776548027099,55.57,75733.31,0.0,-0.99727,0.0,0.52017]
[1776548031380,55.57,75729.15,0.0,-0.99728,0.0,0.51839]
[1776548037170,55.57,75725.4,0.0,-0.99729,0.0,0.51679]
[1776548043218,55.57,75726.12,0.0,-0.99729,0.0,0.5171]
[1776548048254,55.57,75727.79,0.0,-0.99728,0.0,0.51781]
[1776548055308,55.57,75729.06,0.0,-0.99728,0.0,0.51835]
[1776548061595,55.57,75730.46,0.0,-0.99727,0.0,0.51895]
[1776548068400,55.57,75730.99,0.0,-0.99727,0.0,0.51917]
[1776548074441,55.57,75729.79,0.0,-0.99728,0.0,0.51801]
[1776548081737,55.57,75728.02,0.0,-0.99728,0.0,0.51726]
[1776548089546,55.57,75726.45,0.0,-0.99729,0.0,0.51659]
[1776548096595,55.57,75725.91,0.0,-0.99729,0.0,0.51636]
[1776548102638,55.57,75724.97,0.0,-0.99729,0.0,0.51596]
[1776548107672,55.57,75723.78,0.0,-0.99729,0.0,0.51545]
[1776548112707,55.57,75727.19,0.0,-0.99729,0.0,0.5169]
[1776548117742,55.57,75727.81,0.0,-0.99728,0.0,0.51717]
[1776548128819,55.57,75728.31,0.0,-0.99728,0.0,0.51738]
[1776548130833,55.57,75719.41,0.0,-0.9973,0.0,0.5136]
[1776548135868,55.57,75717.91,0.0,-0.99731,0.0,0.51232]
[1776548140903,55.57,75716.6,0.0,-0.99731,0.0,0.51177]
[1776548145938,55.57,75715.79,0.0,-0.99732,0.0,0.51143]
[1776548150973,55.57,75714.43,0.0,-0.99732,0.0,0.51086]
[1776548158024,55.57,75713.28,0.0,-0.99732,0.0,0.51037]
[1776548167089,55.57,75711.24,0.0,-0.99733,0.0,0.50951]
[1776548172369,55.57,75714.03,0.0,-0.99732,0.0,0.51069]
[1776548178167,55.57,75716.23,0.0,-0.99732,0.0,0.51161]
[1776548186223,55.57,75715.99,0.0,-0.99732,0.0,0.51151]
[1776548187231,55.57,75710.24,0.0,-0.99733,0.0,0.50909]
[1776548192510,55.57,75706.85,0.0,-0.99734,0.0,0.50703]
[1776548202582,55.57,75704.69,0.0,-0.99735,0.0,0.50613]
[1776548207369,55.57,75699.69,0.0,-0.99736,0.0,0.50404]
[1776548212652,55.57,75696.87,0.0,-0.99737,0.0,0.50287]
[1776548222722,55.57,75695.64,0.0,-0.99737,0.0,0.50236]
[1776548228573,55.57,75693.66,0.0,-0.99737,0.0,0.50154]
[1776548232792,55.57,75688.09,0.0,-0.99739,0.0,0.49924]
[1776548233608,55.57,75688.09,0.0,-0.99739,0.0,0.49924]
[1776548238643,55.57,75684.59,0.0,-0.99739,0.0,0.4978]
[1776548244688,55.57,75685.83,0.0,-0.99739,0.0,0.49831]
[1776548249720,55.57,75684.76,0.0,-0.99739,0.0,0.49787]
[1776548259797,55.57,75684.69,0.0,-0.9974,0.0,0.4972]
[1776548266840,55.57,75684.8,0.0,-0.9974,0.0,0.49725]
[1776548271876,55.57,75685.49,0.0,-0.9974,0.0,0.49753]
[1776548276910,55.57,75691.82,0.0,-0.99738,0.0,0.50014]
[1776548277918,55.57,75697.51,0.0,-0.99737,0.0,0.5025]
[1776548282953,55.57,75689.64,0.0,-0.99739,0.0,0.49924]
[1776548283960,55.57,75685.74,0.0,-0.99739,0.0,0.49763]
[1776548288994,55.57,75684.97,0.0,-0.9974,0.0,0.49732]
[1776548294032,55.57,75689.15,0.0,-0.99739,0.0,0.49904]
[1776548299067,55.57,75689.21,0.0,-0.99739,0.0,0.49906]
[1776548303283,55.57,75684.15,0.0,-0.9974,0.0,0.49698]
[1776548309137,55.57,75684.68,0.0,-0.9974,0.0,0.4972]
[1776548311151,55.57,75678.17,0.0,-0.99742,0.0,0.4939]
[1776548313355,55.57,75674.69,0.0,-0.99742,0.0,0.49247]
[1776548319206,55.57,75675.59,0.0,-0.99742,0.0,0.49284]
[1776548324242,55.57,75677.64,0.0,-0.99742,0.0,0.49368]
[1776548329277,55.57,75678.86,0.0,-0.99741,0.0,0.49418]
[1776548335319,55.57,75679.22,0.0,-0.99741,0.0,0.49433]
[1776548342368,55.57,75679.73,0.0,-0.99741,0.0,0.49453]
[1776548346397,55.57,75683.9,0.0,-0.9974,0.0,0.49624]
[1776548351431,55.57,75689.54,0.0,-0.99739,0.0,0.49856]
[1776548353634,55.57,75695.32,0.0,-0.99738,0.0,0.50095]
[1776548357473,55.57,75699.34,0.0,-0.99737,0.0,0.50262]
[1776548362508,55.57,75698.77,0.0,-0.99737,0.0,0.50238]
[1776548369561,55.57,75696.62,0.0,-0.99737,0.0,0.50149]
[1776548374594,55.57,75694.31,0.0,-0.99738,0.0,0.4999]
[1776548379632,55.57,75693.46,0.0,-0.99738,0.0,0.49955]
[1776548384665,55.57,75693.47,0.0,-0.99738,0.0,0.49955]
[1776548389700,55.57,75691.94,0.0,-0.99739,0.0,0.49892]
[1776548394734,55.57,75692.02,0.0,-0.99739,0.0,0.49895]
[1776548400777,55.57,75691.33,0.0,-0.99739,0.0,0.49867]
[1776548405812,55.57,75690.65,0.0,-0.99739,0.0,0.49839]
[1776548410847,55.57,75690.46,0.0,-0.99739,0.0,0.49831]
[1776548415888,55.57,75690.52,0.0,-0.99739,0.0,0.49833]
[1776548420924,55.57,75691.26,0.0,-0.99739,0.0,0.49864]
[1776548425958,55.57,75692.02,0.0,-0.99739,0.0,0.49895]
[1776548430993,55.57,75691.64,0.0,-0.99739,0.0,0.49879]
[1776548436028,55.57,75691.43,0.0,-0.99739,0.0,0.49807]
[1776548441062,55.57,75690.93,0.0,-0.99739,0.0,0.49787]
[1776548447105,55.57,75690.92,0.0,-0.99739,0.0,0.49786]
[1776548452140,55.57,75691.49,0.0,-0.99739,0.0,0.4981]
[1776548457175,55.57,75690.53,0.0,-0.99739,0.0,0.4977]
[1776548463218,55.57,75690.17,0.0,-0.99739,0.0,0.49755]
[1776548468252,55.57,75689.8,0.0,-0.9974,0.0,0.4974]
[1776548473291,55.57,75689.53,0.0,-0.9974,0.0,0.49729]
[1776548478328,55.57,75685.83,0.0,-0.9974,0.0,0.49577]
[1776548483362,55.57,75686.63,0.0,-0.9974,0.0,0.4961]
[1776548491418,55.57,75686.76,0.0,-0.99741,0.0,0.49552]
[1776548499475,55.57,75687.37,0.0,-0.9974,0.0,0.49577]
[1776548501489,55.57,75679.08,0.0,-0.99742,0.0,0.49238]
[1776548509546,55.57,75677.67,0.0,-0.99743,0.0,0.4918]
[1776548514768,55.57,75678.1,0.0,-0.99743,0.0,0.49198]
[1776548523643,55.57,75679.23,0.0,-0.99742,0.0,0.49244]
[1776548524840,55.57,75688.39,0.0,-0.9974,0.0,0.49619]
[1776548526664,55.57,75690.96,0.0,-0.9974,0.0,0.49724]
[1776548530692,55.57,75696.69,0.0,-0.99738,0.0,0.49961]
[1776548532708,55.57,75699.31,0.0,-0.99738,0.0,0.50069]
[1776548537744,55.57,75697.92,0.0,-0.99738,0.0,0.50011]
[1776548542780,55.57,75695.16,0.0,-0.99739,0.0,0.49897]
[1776548547814,55.57,75694.71,0.0,-0.99739,0.0,0.49879]
[1776548552849,55.57,75694.08,0.0,-0.99739,0.0,0.49789]
[1776548557883,55.57,75694.58,0.0,-0.99739,0.0,0.4981]
[1776548562919,55.57,75694.11,0.0,-0.99739,0.0,0.4979]
[1776548567954,55.57,75695.87,0.0,-0.99739,0.0,0.49863]
[1776548571983,55.57,75701.61,0.0,-0.99737,0.0,0.501]
[1776548575191,55.57,75707.29,0.0,-0.99736,0.0,0.50336]
[1776548582057,55.57,75710.4,0.0,-0.99735,0.0,0.50465]
[1776548590117,55.57,75712.46,0.0,-0.99735,0.0,0.50551]
[1776548593135,55.57,75717.85,0.0,-0.99734,0.0,0.50777]
[1776548594142,55.57,75723.65,0.0,-0.99732,0.0,0.5102]
[1776548597164,55.57,75730.42,0.0,-0.99731,0.0,0.51306]
[1776548602200,55.57,75732.71,0.0,-0.9973,0.0,0.51402]
[1776548607236,55.57,75733.77,0.0,-0.9973,0.0,0.51447]
[1776548612271,55.57,75738.05,0.0,-0.99729,0.0,0.51564]
[1776548614285,55.57,75744.63,0.0,-0.99727,0.0,0.51844]
[1776548620329,55.57,75746.14,0.0,-0.99727,0.0,0.51908]
[1776548625583,55.57,75744.99,0.0,-0.99727,0.0,0.51859]
[1776548631406,55.57,75749.71,0.0,-0.99726,0.0,0.52061]
[1776548636440,55.57,75750.16,0.0,-0.99726,0.0,0.5208]
[1776548641474,55.57,75750.14,0.0,-0.99726,0.0,0.52079]
[1776548644495,55.57,75745.13,0.0,-0.99727,0.0,0.51865]
[1776548648528,55.57,75737.52,0.0,-0.99729,0.0,0.51541]
[1776548653559,55.57,75733.64,0.0,-0.9973,0.0,0.51377]
[1776548658595,55.57,75731.17,0.0,-0.99731,0.0,0.51272]
[1776548663631,55.57,75730.53,0.0,-0.99731,0.0,0.51245]
[1776548675933,55.57,75729.72,0.0,-0.99731,0.0,0.51146]
[1776548683770,55.57,75728.13,0.0,-0.99732,0.0,0.51079]
[1776548692835,55.57,75726.8,0.0,-0.99732,0.0,0.51023]
[1776548698875,55.57,75726.34,0.0,-0.99732,0.0,0.51004]
[1776548703910,55.57,75730.42,0.0,-0.99731,0.0,0.51176]
[1776548707938,55.57,75740.3,0.0,-0.99729,0.0,0.51594]
[1776548708945,55.57,75741.96,0.0,-0.99728,0.0,0.51664]
[1776548712973,55.57,75748.74,0.0,-0.99727,0.0,0.51953]
[1776548718008,55.57,75755.94,0.0,-0.99725,0.0,0.52262]
[1776548721030,55.57,75764.09,0.0,-0.99723,0.0,0.52613]
[1776548725062,55.57,75770.32,0.0,-0.99721,0.0,0.52883]
[1776548726286,55.57,75771.66,0.0,-0.99721,0.0,0.52941]
[1776548732106,55.57,75773.78,0.0,-0.99721,0.0,0.52966]
[1776548737141,55.57,75772.06,0.0,-0.99721,0.0,0.52892]
[1776548742175,55.57,75775.88,0.0,-0.9972,0.0,0.53058]
[1776548748218,55.57,75775.31,0.0,-0.9972,0.0,0.53033]
[1776548753253,55.57,75775.28,0.0,-0.9972,0.0,0.53031]
[1776548754261,55.57,75780.32,0.0,-0.99719,0.0,0.53251]
[1776548755267,55.57,75779.64,0.0,-0.99719,0.0,0.53221]
[1776548760302,55.57,75777.88,0.0,-0.9972,0.0,0.53145]
[1776548765338,55.57,75776.42,0.0,-0.9972,0.0,0.53081]
[1776548770372,55.57,75775.62,0.0,-0.9972,0.0,0.53046]
[1776548776415,55.57,75775.41,0.0,-0.9972,0.0,0.53037]
[1776548781449,55.57,75774.7,0.0,-0.99721,0.0,0.53006]
[1776548784470,55.57,75769.57,0.0,-0.99722,0.0,0.52784]
[1776548791519,55.57,75769.61,0.0,-0.99722,0.0,0.52719]
[1776548796776,55.57,75769.32,0.0,-0.99722,0.0,0.52706]
[1776548805617,55.57,75769.64,0.0,-0.99722,0.0,0.5272]
[1776548810657,55.57,75769.85,0.0,-0.99722,0.0,0.52729]
[1776548816916,55.57,75769.96,0.0,-0.99722,0.0,0.52734]
[1776548822738,55.57,75770.53,0.0,-0.99722,0.0,0.52759]
[1776548830793,55.57,75769.65,0.0,-0.99722,0.0,0.52721]
[1776548837057,55.57,75769.37,0.0,-0.99722,0.0,0.52708]
[1776548839857,55.57,75762.05,0.0,-0.99724,0.0,0.52392]
[1776548840866,55.57,75761.15,0.0,-0.99724,0.0,0.52354]
[1776548847127,55.57,75753.19,0.0,-0.99726,0.0,0.52012]
[1776548849927,55.57,75752.97,0.0,-0.99726,0.0,0.52003]
[1776548851940,55.57,75749.23,0.0,-0.99728,0.0,0.51777]
[1776548857197,55.57,75745.13,0.0,-0.99729,0.0,0.51603]
[1776548863017,55.57,75747.14,0.0,-0.99728,0.0,0.51688]
[1776548868052,55.57,75749.59,0.0,-0.99728,0.0,0.51793]
[1776548873087,55.57,75758.11,0.0,-0.99725,0.0,0.52157]
[1776548874095,55.57,75759.65,0.0,-0.99725,0.0,0.52223]
[1776548875103,55.57,75766.41,0.0,-0.99723,0.0,0.52514]
[1776548876108,55.57,75767.9,0.0,-0.99723,0.0,0.52578]
[1776548881143,55.57,75770.48,0.0,-0.99722,0.0,0.5269]
[1776548887417,55.57,75771.17,0.0,-0.99722,0.0,0.5272]
[1776548893227,55.57,75771.93,0.0,-0.99722,0.0,0.52753]
[1776548898262,55.57,75774.56,0.0,-0.99721,0.0,0.52867]
[1776548903297,55.57,75774.55,0.0,-0.99721,0.0,0.52866]
[1776548908331,55.57,75776.21,0.0,-0.99721,0.0,0.52938]
[1776548913367,55.57,75776.91,0.0,-0.99721,0.0,0.52902]
[1776548918404,55.57,75776.76,0.0,-0.99721,0.0,0.52895]
[1776548920417,55.57,75783.13,0.0,-0.9972,0.0,0.53173]
[1776548921424,55.57,75784.93,0.0,-0.99719,0.0,0.53251]
[1776548926459,55.57,75787.81,0.0,-0.99718,0.0,0.53377]
[1776548931494,55.57,75790.67,0.0,-0.99718,0.0,0.53502]
[1776548936531,55.57,75796.85,0.0,-0.99716,0.0,0.53774]
[1776548941564,55.57,75800.82,0.0,-0.99715,0.0,0.53949]
[1776548947606,55.57,75802.05,0.0,-0.99715,0.0,0.54003]
[1776548951634,55.57,75795.5,0.0,-0.99716,0.0,0.53715]
[1776548956672,55.57,75790.51,0.0,-0.99718,0.0,0.53495]
[1776548961710,55.57,75787.29,0.0,-0.99719,0.0,0.53354]
[1776548964727,55.57,75781.41,0.0,-0.9972,0.0,0.53098]
[1776548971782,55.57,75776.11,0.0,-0.99722,0.0,0.52801]
[1776548978054,55.57,75773.4,0.0,-0.99722,0.0,0.52683]
[1776548984897,55.57,75773.29,0.0,-0.99722,0.0,0.52678]
[1776548988124,55.57,75777.25,0.0,-0.99721,0.0,0.5285]
[1776548993960,55.57,75778.13,0.0,-0.99721,0.0,0.52888]
[1776548999001,55.57,75777.66,0.0,-0.99721,0.0,0.52868]
[1776549004030,55.57,75778.5,0.0,-0.99721,0.0,0.52904]
[1776549008271,55.57,75785.98,0.0,-0.99719,0.0,0.5323]
[1776549010072,55.57,75785.5,0.0,-0.99719,0.0,0.53209]
[1776549015111,55.57,75790.23,0.0,-0.99718,0.0,0.53416]
[1776549017121,55.57,75796.02,0.0,-0.99717,0.0,0.5367]
[1776549022157,55.57,75786.13,0.0,-0.99719,0.0,0.53237]
[1776549024174,55.57,75784.41,0.0,-0.9972,0.0,0.53161]
[1776549029207,55.57,75782.36,0.0,-0.9972,0.0,0.53072]
[1776549034240,55.57,75780.12,0.0,-0.99721,0.0,0.52908]
[1776549041293,55.57,75776.91,0.0,-0.99722,0.0,0.52769]
[1776549046326,55.57,75772.89,0.0,-0.99723,0.0,0.52595]
[1776549050353,55.57,75764.42,0.0,-0.99725,0.0,0.5223]
[1776549051360,55.57,75761.17,0.0,-0.99726,0.0,0.5209]
[1776549052367,55.57,75760.13,0.0,-0.99726,0.0,0.52046]
[1776549057406,55.57,75758.19,0.0,-0.99726,0.0,0.51963]
[1776549062436,55.57,75758.55,0.0,-0.99726,0.0,0.51978]
[1776549067471,55.57,75757.47,0.0,-0.99727,0.0,0.51932]
[1776549072506,55.57,75757.14,0.0,-0.99727,0.0,0.51918]
[1776549073514,55.57,75762.3,0.0,-0.99725,0.0,0.52139]
[1776549074521,55.57,75769.72,0.0,-0.99724,0.0,0.52458]
[1776549077542,55.57,75775.34,0.0,-0.99722,0.0,0.52701]
[1776549082576,55.57,75778.15,0.0,-0.99722,0.0,0.52822]
[1776549086605,55.57,75782.97,0.0,-0.9972,0.0,0.53032]
[1776549091641,55.57,75786.75,0.0,-0.9972,0.0,0.5313]
[1776549096674,55.57,75788.83,0.0,-0.99719,0.0,0.5322]
[1776549099697,55.57,75781.42,0.0,-0.99721,0.0,0.52898]
[1776549105737,55.57,75777.51,0.0,-0.99722,0.0,0.52728]
[1776549111779,55.57,75775.51,0.0,-0.99723,0.0,0.52641]
[1776549117824,55.57,75773.0,0.0,-0.99723,0.0,0.52533]
[1776549122856,55.57,75773.44,0.0,-0.99723,0.0,0.52552]
[1776549127892,55.57,75779.3,0.0,-0.99722,0.0,0.52806]
[1776549132927,55.57,75784.89,0.0,-0.9972,0.0,0.53048]
[1776549137963,55.57,75781.66,0.0,-0.99721,0.0,0.52908]
[1776549142998,55.57,75783.09,0.0,-0.99721,0.0,0.5297]
[1776549148033,55.57,75784.03,0.0,-0.9972,0.0,0.53011]
[1776549153068,55.57,75782.07,0.0,-0.99721,0.0,0.52859]
[1776549158103,55.57,75781.66,0.0,-0.99721,0.0,0.52841]
[1776549163139,55.57,75780.31,0.0,-0.99722,0.0,0.52783]
[1776549168173,55.57,75780.9,0.0,-0.99722,0.0,0.52808]
[1776549173209,55.57,75779.42,0.0,-0.99722,0.0,0.52744]
[1776549178243,55.57,75781.33,0.0,-0.99721,0.0,0.52827]
[1776549183278,55.57,75782.13,0.0,-0.99721,0.0,0.52862]
[1776549188314,55.57,75783.66,0.0,-0.99721,0.0,0.52928]
[1776549193349,55.57,75788.16,0.0,-0.9972,0.0,0.53124]
[1776549198385,55.57,75789.86,0.0,-0.99719,0.0,0.53198]
[1776549203419,55.57,75789.96,0.0,-0.99719,0.0,0.53202]
[1776549209693,55.57,75789.59,0.0,-0.99719,0.0,0.53186]
[1776549212483,55.57,75796.92,0.0,-0.99718,0.0,0.5344]
[1776549214497,55.57,75799.76,0.0,-0.99717,0.0,0.53564]
[1776549215503,55.57,75794.44,0.0,-0.99718,0.0,0.53331]
[1776549217517,55.57,75789.02,0.0,-0.9972,0.0,0.53094]
[1776549218524,55.57,75781.58,0.0,-0.99722,0.0,0.52771]
[1776549219761,55.57,75778.46,0.0,-0.99722,0.0,0.52636]
[1776549225574,55.57,75775.89,0.0,-0.99723,0.0,0.52525]
[1776549231618,55.57,75773.4,0.0,-0.99724,0.0,0.52417]
[1776549237658,55.57,75772.05,0.0,-0.99724,0.0,0.52359]
[1776549243700,55.57,75771.9,0.0,-0.99724,0.0,0.52353]
[1776549249743,55.57,75772.01,0.0,-0.99724,0.0,0.52358]
[1776549254779,55.57,75776.59,0.0,-0.99723,0.0,0.52555]
[1776549259814,55.57,75778.15,0.0,-0.99723,0.0,0.52623]
[1776549264855,55.57,75780.42,0.0,-0.99722,0.0,0.52721]
[1776549267871,55.57,75774.03,0.0,-0.99724,0.0,0.52445]
[1776549269885,55.57,75771.89,0.0,-0.99724,0.0,0.52352]
[1776549274919,55.57,75772.81,0.0,-0.99724,0.0,0.52326]
[1776549279954,55.57,75774.27,0.0,-0.99724,0.0,0.52389]
[1776549284991,55.57,75775.66,0.0,-0.99724,0.0,0.52449]
[1776549291031,55.57,75775.33,0.0,-0.99724,0.0,0.52434]
[1776549297303,55.57,75775.23,0.0,-0.99724,0.0,0.5243]
[1776549303118,55.57,75778.7,0.0,-0.99723,0.0,0.5258]
[1776549309157,55.57,75780.54,0.0,-0.99722,0.0,0.52659]
[1776549311172,55.57,75785.25,0.0,-0.99721,0.0,0.52864]
[1776549316206,55.57,75788.05,0.0,-0.9972,0.0,0.52985]
[1776549321241,55.57,75789.58,0.0,-0.9972,0.0,0.53052]
[1776549326276,55.57,75791.15,0.0,-0.9972,0.0,0.5312]
[1776549331311,55.57,75795.14,0.0,-0.99719,0.0,0.53227]
[1776549336349,55.57,75795.36,0.0,-0.99719,0.0,0.53237]
[1776549341383,55.57,75800.7,0.0,-0.99718,0.0,0.53471]
[1776549346418,55.57,75803.78,0.0,-0.99717,0.0,0.53606]
[1776549351535,55.57,75805.25,0.0,-0.99716,0.0,0.5367]
[1776549356571,55.57,75806.24,0.0,-0.99716,0.0,0.53714]
[1776549361606,55.57,75806.94,0.0,-0.99716,0.0,0.53745]
[1776549366643,55.57,75808.95,0.0,-0.99715,0.0,0.53833]
[1776549371682,55.57,75811.6,0.0,-0.99715,0.0,0.5395]
[1776549377863,55.57,75810.92,0.0,-0.99715,0.0,0.5392]
[1776549383766,55.57,75811.65,0.0,-0.99715,0.0,0.53953]
[1776549388800,55.57,75811.89,0.0,-0.99715,0.0,0.53963]
[1776549393835,55.57,75816.42,0.0,-0.99714,0.0,0.54096]
[1776549395850,55.57,75820.05,0.0,-0.99713,0.0,0.54257]
[1776549400891,55.57,75817.5,0.0,-0.99714,0.0,0.54144]
[1776549405919,55.57,75816.8,0.0,-0.99714,0.0,0.54113]
[1776549411963,55.57,75814.78,0.0,-0.99714,0.0,0.54023]
[1776549416996,55.57,75813.88,0.0,-0.99715,0.0,0.53983]
[1776549423041,55.57,75813.01,0.0,-0.99715,0.0,0.53945]
[1776549428216,55.57,75812.65,0.0,-0.99715,0.0,0.53929]
[1776549434118,55.57,75812.41,0.0,-0.99715,0.0,0.53918]
[1776549439153,55.57,75809.53,0.0,-0.99716,0.0,0.53791]
[1776549444188,55.57,75809.54,0.0,-0.99716,0.0,0.53792]
[1776549449223,55.57,75810.56,0.0,-0.99715,0.0,0.53837]
[1776549454258,55.57,75808.8,0.0,-0.99716,0.0,0.53691]
[1776549459293,55.57,75809.53,0.0,-0.99716,0.0,0.53724]
[1776549464328,55.57,75810.2,0.0,-0.99716,0.0,0.53753]
[1776549469366,55.57,75812.09,0.0,-0.99715,0.0,0.53836]
[1776549474399,55.57,75812.08,0.0,-0.99715,0.0,0.53836]
[1776549481449,55.57,75811.91,0.0,-0.99715,0.0,0.53828]
[1776549484472,55.57,75817.26,0.0,-0.99714,0.0,0.54065]
[1776549489505,55.57,75816.3,0.0,-0.99714,0.0,0.54022]
[1776549494540,55.57,75815.54,0.0,-0.99715,0.0,0.53989]
[1776549499577,55.57,75814.81,0.0,-0.99715,0.0,0.53957]
[1776549504612,55.57,75814.02,0.0,-0.99715,0.0,0.53922]
[1776549507634,55.57,75808.63,0.0,-0.99716,0.0,0.53684]
[1776549512668,55.57,75809.02,0.0,-0.99717,0.0,0.53633]
[1776549517703,55.57,75811.79,0.0,-0.99716,0.0,0.53755]
[1776549522743,55.57,75816.03,0.0,-0.99715,0.0,0.53943]
[1776549528934,55.57,75814.15,0.0,-0.99715,0.0,0.5386]
[1776549534840,55.57,75815.63,0.0,-0.99715,0.0,0.53925]
[1776549539863,55.57,75815.04,0.0,-0.99715,0.0,0.53899]
[1776549544898,55.57,75812.48,0.0,-0.99716,0.0,0.53786]
[1776549549934,55.57,75813.21,0.0,-0.99715,0.0,0.53818]
[1776549554968,55.57,75811.79,0.0,-0.99716,0.0,0.53755]
[1776549560005,55.57,75811.68,0.0,-0.99716,0.0,0.53751]
[1776549565039,55.57,75811.48,0.0,-0.99716,0.0,0.53742]
[1776549570074,55.57,75810.31,0.0,-0.99716,0.0,0.5369]
[1776549575108,55.57,75810.16,0.0,-0.99717,0.0,0.53616]
[1776549579379,55.57,75815.61,0.0,-0.99715,0.0,0.53856]
[1776549581150,55.57,75817.38,0.0,-0.99715,0.0,0.53934]
[1776549587192,55.57,75816.89,0.0,-0.99715,0.0,0.53913]
[1776549592227,55.57,75815.71,0.0,-0.99715,0.0,0.53861]
[1776549597262,55.57,75815.51,0.0,-0.99715,0.0,0.53852]
[1776549602298,55.57,75810.99,0.0,-0.99716,0.0,0.53653]
[1776549603305,55.57,75796.87,0.0,-0.9972,0.0,0.53034]
[1776549605318,55.57,75791.4,0.0,-0.99721,0.0,0.52796]
[1776549611360,55.57,75791.59,0.0,-0.99721,0.0,0.52805]
[1776549616397,55.57,75789.78,0.0,-0.99722,0.0,0.52726]
[1776549621430,55.57,75789.95,0.0,-0.99722,0.0,0.52734]
[1776549626467,55.57,75790.19,0.0,-0.99722,0.0,0.52744]
[1776549631502,55.57,75790.45,0.0,-0.99722,0.0,0.52688]
[1776549636538,55.57,75794.55,0.0,-0.99721,0.0,0.52866]
[1776549641572,55.57,75794.11,0.0,-0.99721,0.0,0.52847]
[1776549646607,55.57,75792.58,0.0,-0.99721,0.0,0.52781]
[1776549649871,55.57,75787.18,0.0,-0.99723,0.0,0.52547]
[1776549655670,55.57,75784.05,0.0,-0.99723,0.0,0.52412]
[1776549660708,55.57,75781.75,0.0,-0.99724,0.0,0.52313]
[1776549664733,55.57,75776.45,0.0,-0.99725,0.0,0.52085]
[1776549665740,55.57,75775.3,0.0,-0.99726,0.0,0.52036]
[1776549673797,55.57,75774.86,0.0,-0.99726,0.0,0.52017]
[1776549680081,55.57,75775.12,0.0,-0.99726,0.0,0.52028]
[1776549685880,55.57,75774.45,0.0,-0.99726,0.0,0.51999]
[1776549694943,55.57,75775.02,0.0,-0.99726,0.0,0.51958]
[1776549700222,55.57,75774.08,0.0,-0.99726,0.0,0.51917]
[1776549705014,55.57,75779.39,0.0,-0.99725,0.0,0.52145]
[1776549710292,55.57,75781.74,0.0,-0.99724,0.0,0.52246]
[1776549716094,55.57,75785.08,0.0,-0.99724,0.0,0.5239]
[1776549721127,55.57,75786.34,0.0,-0.99723,0.0,0.52444]
[1776549726162,55.57,75787.43,0.0,-0.99723,0.0,0.52491]
[1776549734224,55.57,75788.98,0.0,-0.99723,0.0,0.52558]
[1776549739254,55.57,75791.99,0.0,-0.99722,0.0,0.52688]
[1776549744290,55.57,75792.15,0.0,-0.99722,0.0,0.52695]
[1776549749324,55.57,75792.84,0.0,-0.99722,0.0,0.52725]
[1776549757380,55.57,75793.36,0.0,-0.99722,0.0,0.52681]
[1776549761413,55.57,75788.26,0.0,-0.99723,0.0,0.52461]
[1776549762416,55.57,75783.53,0.0,-0.99724,0.0,0.52257]
[1776549763422,55.57,75782.15,0.0,-0.99725,0.0,0.52197]
[1776549768458,55.57,75782.94,0.0,-0.99724,0.0,0.52231]
[1776549773493,55.57,75777.93,0.0,-0.99726,0.0,0.52016]
[1776549778527,55.57,75775.79,0.0,-0.99726,0.0,0.51924]
[1776549784570,55.57,75775.16,0.0,-0.99726,0.0,0.51898]
[1776549790869,55.57,75772.61,0.0,-0.99727,0.0,0.51789]
[1776549796654,55.57,75774.04,0.0,-0.99727,0.0,0.5185]
[1776549800949,55.57,75709.54,0.0,-0.99742,0.0,0.49155]
[1776549801710,55.57,75709.54,0.0,-0.99742,0.0,0.49155]
[1776549802718,55.57,75692.09,0.0,-0.99746,0.0,0.48447]
[1776549803725,55.57,75696.24,0.0,-0.99745,0.0,0.48615]
[1776549804730,55.57,75718.1,0.0,-0.9974,0.0,0.49505]
[1776549805736,55.57,75725.41,0.0,-0.99738,0.0,0.49807]
[1776549806742,55.57,75726.04,0.0,-0.99738,0.0,0.49833]
[1776549811015,55.57,75735.31,0.0,-0.99736,0.0,0.50152]
[1776549816823,55.57,75731.8,0.0,-0.99737,0.0,0.50007]
[1776549817820,55.57,75725.1,0.0,-0.99739,0.0,0.4973]
[1776549818826,55.57,75730.71,0.0,-0.99737,0.0,0.49962]
[1776549821083,55.57,75728.49,0.0,-0.99738,0.0,0.4987]
[1776549826885,55.57,75721.1,0.0,-0.9974,0.0,0.49565]
[1776549828900,55.57,75717.36,0.0,-0.99741,0.0,0.49412]
[1776549833936,55.57,75719.98,0.0,-0.9974,0.0,0.49519]
[1776549836955,55.57,75709.06,0.0,-0.99743,0.0,0.49072]
[1776549841992,55.57,75708.08,0.0,-0.99743,0.0,0.49032]
[1776549845012,55.57,75715.28,0.0,-0.99741,0.0,0.49326]
[1776549849040,55.57,75703.68,0.0,-0.99744,0.0,0.48853]
[1776549851298,55.57,75698.04,0.0,-0.99745,0.0,0.48625]
[1776549852062,55.57,75698.04,0.0,-0.99745,0.0,0.48625]
[1776549853069,55.57,75692.8,0.0,-0.99746,0.0,0.48413]
[1776549855085,55.57,75685.87,0.0,-0.99748,0.0,0.48134]
[1776549858104,55.57,75680.66,0.0,-0.99749,0.0,0.47926]
[1776549863138,55.57,75685.3,0.0,-0.99748,0.0,0.48112]
[1776549868174,55.57,75686.09,0.0,-0.99748,0.0,0.48143]
[1776549873209,55.57,75682.86,0.0,-0.99749,0.0,0.47952]
[1776549877237,55.57,75688.79,0.0,-0.99748,0.0,0.48189]
[1776549879251,55.57,75693.81,0.0,-0.99746,0.0,0.48391]
[1776549885293,55.57,75694.24,0.0,-0.99746,0.0,0.48409]
[1776549890330,55.57,75693.33,0.0,-0.99746,0.0,0.48372]
[1776549895363,55.57,75693.24,0.0,-0.99747,0.0,0.48368]
[1776549900400,55.57,75689.98,0.0,-0.99747,0.0,0.48237]
[1776549905433,55.57,75691.83,0.0,-0.99747,0.0,0.48311]
[1776549906440,55.57,75698.66,0.0,-0.99745,0.0,0.48587]
[1776549907447,55.57,75698.58,0.0,-0.99745,0.0,0.48584]
[1776549911722,55.57,75705.15,0.0,-0.99744,0.0,0.4885]
[1776549912493,55.57,75705.15,0.0,-0.99744,0.0,0.4885]
[1776549917528,55.57,75705.2,0.0,-0.99744,0.0,0.48852]
[1776549922565,55.57,75705.17,0.0,-0.99744,0.0,0.48851]
[1776549927599,55.57,75705.75,0.0,-0.99744,0.0,0.48874]
[1776549932634,55.57,75705.99,0.0,-0.99744,0.0,0.48821]
[1776549937668,55.57,75705.45,0.0,-0.99744,0.0,0.48799]
[1776549942707,55.57,75704.89,0.0,-0.99744,0.0,0.48776]
[1776549944717,55.57,75698.3,0.0,-0.99746,0.0,0.4851]
[1776549945725,55.57,75696.09,0.0,-0.99746,0.0,0.48421]
[1776549950759,55.57,75695.66,0.0,-0.99746,0.0,0.48403]
[1776549954787,55.57,75689.53,0.0,-0.99748,0.0,0.48157]
[1776549956801,55.57,75685.13,0.0,-0.99749,0.0,0.4798]
[1776549962076,55.57,75685.4,0.0,-0.99749,0.0,0.47991]
[1776549967879,55.57,75684.96,0.0,-0.99749,0.0,0.47974]
[1776549968885,55.57,75675.44,0.0,-0.99751,0.0,0.47594]
[1776549969892,55.57,75670.59,0.0,-0.99752,0.0,0.47402]
[1776549970903,55.57,75670.65,0.0,-0.99752,0.0,0.47404]
[1776549975934,55.57,75670.43,0.0,-0.99752,0.0,0.47396]
[1776549980971,55.57,75671.53,0.0,-0.99752,0.0,0.47439]
[1776549986011,55.57,75673.78,0.0,-0.99751,0.0,0.47528]
[1776549989033,55.57,75667.64,0.0,-0.99753,0.0,0.47285]
[1776549991046,55.57,75663.84,0.0,-0.99754,0.0,0.47074]
[1776549996081,55.57,75664.64,0.0,-0.99754,0.0,0.47106]
[1776550001116,55.57,75665.91,0.0,-0.99753,0.0,0.47156]
[1776550006151,55.57,75666.22,0.0,-0.99753,0.0,0.47168]
[1776550011186,55.57,75664.48,0.0,-0.99754,0.0,0.47099]
[1776550016221,55.57,75662.68,0.0,-0.99754,0.0,0.47028]
[1776550021256,55.57,75647.82,0.0,-0.99757,0.0,0.46447]
[1776550022497,55.57,75642.14,0.0,-0.99759,0.0,0.46227]
[1776550028305,55.57,75645.51,0.0,-0.99758,0.0,0.46358]
[1776550034352,55.57,75642.42,0.0,-0.99759,0.0,0.46238]
[1776550039382,55.57,75640.3,0.0,-0.99759,0.0,0.46156]
[1776550044418,55.57,75640.09,0.0,-0.99759,0.0,0.46148]
[1776550049452,55.57,75645.53,0.0,-0.99758,0.0,0.46358]
[1776550052710,55.57,75652.14,0.0,-0.99757,0.0,0.46555]
[1776550058515,55.57,75654.8,0.0,-0.99756,0.0,0.46659]
[1776550063550,55.57,75655.57,0.0,-0.99756,0.0,0.46689]
[1776550068584,55.57,75656.81,0.0,-0.99756,0.0,0.46737]
[1776550073619,55.57,75657.53,0.0,-0.99756,0.0,0.46765]
[1776550076647,55.57,75663.63,0.0,-0.99754,0.0,0.47005]
[1776550080670,55.57,75669.46,0.0,-0.99753,0.0,0.47234]
[1776550084698,55.57,75670.86,0.0,-0.99753,0.0,0.4729]
[1776550089733,55.57,75668.65,0.0,-0.99753,0.0,0.47202]
[1776550095776,55.57,75672.49,0.0,-0.99752,0.0,0.47354]
[1776550101816,55.57,75673.61,0.0,-0.99752,0.0,0.47398]
[1776550106853,55.57,75672.28,0.0,-0.99752,0.0,0.47346]
[1776550111888,55.57,75673.35,0.0,-0.99752,0.0,0.47326]
[1776550116921,55.57,75676.08,0.0,-0.99752,0.0,0.47435]
[1776550122963,55.57,75676.24,0.0,-0.99752,0.0,0.47441]
[1776550127995,55.57,75680.11,0.0,-0.99751,0.0,0.47594]
[1776550133277,55.57,75678.42,0.0,-0.99751,0.0,0.47527]
[1776550140084,55.57,75678.74,0.0,-0.99751,0.0,0.4754]
[1776550143346,55.57,75673.47,0.0,-0.99752,0.0,0.47331]
[1776550147134,55.57,75669.3,0.0,-0.99753,0.0,0.47167]
[1776550148142,55.57,75660.4,0.0,-0.99755,0.0,0.46817]
[1776550149147,55.57,75656.34,0.0,-0.99756,0.0,0.46658]
[1776550155187,55.57,75652.96,0.0,-0.99757,0.0,0.46526]
[1776550161231,55.57,75650.37,0.0,-0.99757,0.0,0.46425]
[1776550166265,55.57,75648.12,0.0,-0.99758,0.0,0.46338]
[1776550173556,55.57,75645.26,0.0,-0.99759,0.0,0.46167]
[1776550179357,55.57,75642.27,0.0,-0.9976,0.0,0.46051]
[1776550185399,55.57,75645.4,0.0,-0.99759,0.0,0.46172]
[1776550190438,55.57,75651.79,0.0,-0.99757,0.0,0.4642]
[1776550196476,55.57,75650.06,0.0,-0.99758,0.0,0.46353]
[1776550202517,55.57,75651.56,0.0,-0.99757,0.0,0.46411]
[1776550207552,55.57,75653.41,0.0,-0.99757,0.0,0.46483]
[1776550213837,55.57,75652.51,0.0,-0.99757,0.0,0.46448]
[1776550219637,55.57,75651.24,0.0,-0.99758,0.0,0.46399]
[1776550228699,55.57,75650.91,0.0,-0.99758,0.0,0.46386]
[1776550233978,55.57,75650.27,0.0,-0.99758,0.0,0.463]
[1776550240784,55.57,75649.78,0.0,-0.99758,0.0,0.46281]
[1776550246826,55.57,75649.66,0.0,-0.99758,0.0,0.46277]
[1776550254122,55.57,75651.88,0.0,-0.99758,0.0,0.46363]
[1776550259916,55.57,75653.05,0.0,-0.99757,0.0,0.46408]
[1776550264951,55.57,75657.21,0.0,-0.99757,0.0,0.4657]
[1776550269989,55.57,75659.97,0.0,-0.99756,0.0,0.46678]
[1776550276029,55.57,75660.24,0.0,-0.99756,0.0,0.46689]
[1776550281063,55.57,75655.02,0.0,-0.99757,0.0,0.46485]
[1776550282071,55.57,75655.05,0.0,-0.99757,0.0,0.46486]
[1776550287106,55.57,75655.51,0.0,-0.99757,0.0,0.46504]
[1776550293149,55.57,75655.99,0.0,-0.99757,0.0,0.46462]
[1776550298186,55.57,75656.62,0.0,-0.99757,0.0,0.46487]
[1776550304474,55.57,75656.46,0.0,-0.99757,0.0,0.4648]
[1776550310270,55.57,75657.36,0.0,-0.99757,0.0,0.46515]
[1776550318330,55.57,75658.56,0.0,-0.99757,0.0,0.46562]
[1776550323359,55.57,75658.78,0.0,-0.99757,0.0,0.46571]
[1776550328396,55.57,75656.18,0.0,-0.99757,0.0,0.46469]
[1776550333429,55.57,75656.56,0.0,-0.99757,0.0,0.46484]
[1776550339471,55.57,75656.85,0.0,-0.99757,0.0,0.46496]
[1776550344507,55.57,75661.28,0.0,-0.99756,0.0,0.46668]
[1776550346521,55.57,75666.78,0.0,-0.99755,0.0,0.46884]
[1776550347528,55.57,75672.89,0.0,-0.99753,0.0,0.47124]
[1776550348534,55.57,75678.86,0.0,-0.99752,0.0,0.4736]
[1776550349542,55.57,75680.72,0.0,-0.99752,0.0,0.47433]
[1776550354576,55.57,75682.95,0.0,-0.99751,0.0,0.4746]
[1776550359611,55.57,75683.96,0.0,-0.99751,0.0,0.475]
[1776550364647,55.57,75684.17,0.0,-0.99751,0.0,0.47509]
[1776550369681,55.57,75685.44,0.0,-0.99751,0.0,0.47559]
[1776550374716,55.57,75686.02,0.0,-0.99751,0.0,0.47582]
[1776550379752,55.57,75687.04,0.0,-0.9975,0.0,0.47623]
[1776550384030,55.57,75680.52,0.0,-0.99752,0.0,0.47364]
[1776550384787,55.57,75680.52,0.0,-0.99752,0.0,0.47364]
[1776550390832,55.57,75682.0,0.0,-0.99752,0.0,0.47423]
[1776550395864,55.57,75682.48,0.0,-0.99752,0.0,0.47442]
[1776550404170,55.57,75682.46,0.0,-0.99752,0.0,0.47441]
[1776550411983,55.57,75677.33,0.0,-0.99753,0.0,0.47176]
[1776550418024,55.57,75677.02,0.0,-0.99753,0.0,0.47164]
[1776550423060,55.57,75678.85,0.0,-0.99753,0.0,0.47236]
[1776550428094,55.57,75683.42,0.0,-0.99752,0.0,0.47417]
[1776550434139,55.57,75683.66,0.0,-0.99752,0.0,0.47427]
[1776550435143,55.57,75677.51,0.0,-0.99753,0.0,0.47183]
[1776550436151,55.57,75677.41,0.0,-0.99753,0.0,0.47179]
[1776550441186,55.57,75678.1,0.0,-0.99753,0.0,0.47207]
[1776550445213,55.57,75674.66,0.0,-0.99754,0.0,0.47071]
[1776550452261,55.57,75676.67,0.0,-0.99753,0.0,0.4715]
[1776550457297,55.57,75682.29,0.0,-0.99752,0.0,0.47372]
[1776550461326,55.57,75687.4,0.0,-0.99751,0.0,0.47575]
[1776550464346,55.57,75693.45,0.0,-0.99749,0.0,0.47816]
[1776550466361,55.57,75697.85,0.0,-0.99748,0.0,0.47992]
[1776550471404,55.57,75695.78,0.0,-0.99749,0.0,0.47847]
[1776550473417,55.57,75686.24,0.0,-0.99751,0.0,0.47467]
[1776550474664,55.57,75683.81,0.0,-0.99752,0.0,0.47371]
[1776550483487,55.57,75682.45,0.0,-0.99752,0.0,0.47317]
[1776550493554,55.57,75681.86,0.0,-0.99752,0.0,0.47294]
[1776550498598,55.57,75664.51,0.0,-0.99756,0.0,0.46612]
[1776550499605,55.57,75644.61,0.0,-0.99761,0.0,0.4584]
[1776550500613,55.57,75639.21,0.0,-0.99762,0.0,0.45633]
[1776550501619,55.57,75641.06,0.0,-0.99761,0.0,0.45704]
[1776550503633,55.57,75643.36,0.0,-0.99761,0.0,0.45792]
[1776550507661,55.57,75636.81,0.0,-0.99762,0.0,0.45541]
[1776550512695,55.57,75632.7,0.0,-0.99763,0.0,0.45384]
[1776550517737,55.57,75637.45,0.0,-0.99762,0.0,0.45566]
[1776550518737,55.57,75646.18,0.0,-0.9976,0.0,0.45901]
[1776550519744,55.57,75646.8,0.0,-0.9976,0.0,0.45925]
[1776550522766,55.57,75640.11,0.0,-0.99762,0.0,0.45667]
[1776550527801,55.57,75637.4,0.0,-0.99762,0.0,0.45564]
[1776550535091,55.57,75634.15,0.0,-0.99763,0.0,0.4538]
[1776550541898,55.57,75630.87,0.0,-0.99764,0.0,0.45255]
[1776550546933,55.57,75628.72,0.0,-0.99764,0.0,0.45173]
[1776550551968,55.57,75627.32,0.0,-0.99765,0.0,0.4512]
[1776550558013,55.57,75626.34,0.0,-0.99765,0.0,0.45082]
[1776550563045,55.57,75620.87,0.0,-0.99766,0.0,0.44875]
[1776550568082,55.57,75618.79,0.0,-0.99766,0.0,0.44797]
[1776550573115,55.57,75617.63,0.0,-0.99767,0.0,0.44753]
[1776550578151,55.57,75619.84,0.0,-0.99766,0.0,0.44836]
[1776550579160,55.57,75625.19,0.0,-0.99765,0.0,0.45039]
[1776550580165,55.57,75624.91,0.0,-0.99765,0.0,0.45028]
[1776550584196,55.57,75635.47,0.0,-0.99763,0.0,0.4543]
[1776550585443,55.57,75644.69,0.0,-0.99761,0.0,0.45783]
[1776550586208,55.57,75644.69,0.0,-0.99761,0.0,0.45783]
[1776550593502,55.57,75650.34,0.0,-0.9976,0.0,0.45941]
[1776550599300,55.57,75651.34,0.0,-0.9976,0.0,0.45979]
[1776550605341,55.57,75652.97,0.0,-0.99759,0.0,0.46042]
[1776550609374,55.57,75646.51,0.0,-0.99761,0.0,0.45793]
[1776550611389,55.57,75643.76,0.0,-0.99761,0.0,0.45688]
[1776550617430,55.57,75643.54,0.0,-0.99761,0.0,0.45679]
[1776550622465,55.57,75644.71,0.0,-0.99761,0.0,0.45724]
[1776550627740,55.57,75645.06,0.0,-0.99761,0.0,0.45738]
[1776550633545,55.57,75646.08,0.0,-0.99761,0.0,0.45777]
[1776550637571,55.57,75662.54,0.0,-0.99757,0.0,0.46414]
[1776550638577,55.57,75662.35,0.0,-0.99757,0.0,0.46406]
[1776550643611,55.57,75662.85,0.0,-0.99757,0.0,0.46426]
[1776550648886,55.57,75664.29,0.0,-0.99757,0.0,0.46482]
[1776550650661,55.57,75671.47,0.0,-0.99755,0.0,0.46762]
[1776550651669,55.57,75671.76,0.0,-0.99756,0.0,0.46712]
[1776550657713,55.57,75668.72,0.0,-0.99756,0.0,0.46594]
[1776550662749,55.57,75667.03,0.0,-0.99757,0.0,0.46528]
[1776550669033,55.57,75664.08,0.0,-0.99757,0.0,0.46413]
[1776550674834,55.57,75663.59,0.0,-0.99757,0.0,0.46394]
[1776550679103,55.57,75667.49,0.0,-0.99756,0.0,0.46546]
[1776550684908,55.57,75666.59,0.0,-0.99757,0.0,0.46511]
[1776550689940,55.57,75665.16,0.0,-0.99757,0.0,0.46455]
[1776550694977,55.57,75663.78,0.0,-0.99757,0.0,0.46401]
[1776550703032,55.57,75663.71,0.0,-0.99757,0.0,0.46398]
[1776550711088,55.57,75662.57,0.0,-0.99758,0.0,0.46293]
[1776550714109,55.57,75657.44,0.0,-0.99759,0.0,0.46095]
[1776550719144,55.57,75656.93,0.0,-0.99759,0.0,0.46075]
[1776550724179,55.57,75656.98,0.0,-0.99759,0.0,0.46077]
[1776550732235,55.57,75657.91,0.0,-0.99759,0.0,0.46113]
[1776550737510,55.57,75660.54,0.0,-0.99758,0.0,0.46215]
[1776550743312,55.57,75657.85,0.0,-0.99759,0.0,0.4611]
[1776550749355,55.57,75659.54,0.0,-0.99759,0.0,0.46176]
[1776550757651,55.57,75663.86,0.0,-0.99758,0.0,0.46344]
[1776550762686,55.57,75669.39,0.0,-0.99756,0.0,0.46559]
[1776550769494,55.57,75670.65,0.0,-0.99756,0.0,0.46608]
[1776550774530,55.57,75672.74,0.0,-0.99756,0.0,0.46629]
[1776550779565,55.57,75675.8,0.0,-0.99755,0.0,0.46749]
[1776550790642,55.57,75677.7,0.0,-0.99755,0.0,0.46823]
[1776550802722,55.57,75679.17,0.0,-0.99754,0.0,0.46881]
[1776550808768,55.57,75676.84,0.0,-0.99755,0.0,0.46789]
[1776550810782,55.57,75670.61,0.0,-0.99756,0.0,0.46546]
[1776550816825,55.57,75672.76,0.0,-0.99756,0.0,0.4663]
[1776550824114,55.57,75674.02,0.0,-0.99756,0.0,0.46679]
[1776550834184,55.57,75676.22,0.0,-0.99755,0.0,0.46704]
[1776550844256,55.57,75677.01,0.0,-0.99755,0.0,0.46735]
[1776550848049,55.57,75683.75,0.0,-0.99754,0.0,0.46999]
[1776550853090,55.57,75681.64,0.0,-0.99754,0.0,0.46916]
[1776550854332,55.57,75687.66,0.0,-0.99753,0.0,0.47154]
[1776550860134,55.57,75685.73,0.0,-0.99753,0.0,0.47077]
[1776550868190,55.57,75680.52,0.0,-0.99754,0.0,0.46872]
[1776550874472,55.57,75679.75,0.0,-0.99755,0.0,0.46842]
[1776550884543,55.57,75678.59,0.0,-0.99755,0.0,0.46797]
[1776550890345,55.57,75681.49,0.0,-0.99754,0.0,0.46911]
[1776550891352,55.57,75686.71,0.0,-0.99753,0.0,0.47055]
[1776550892359,55.57,75685.63,0.0,-0.99754,0.0,0.47012]
[1776550903432,55.57,75686.42,0.0,-0.99753,0.0,0.47043]
[1776550908470,55.57,75687.85,0.0,-0.99753,0.0,0.471]
[1776550914753,55.57,75688.7,0.0,-0.99753,0.0,0.47133]
[1776550924824,55.57,75689.49,0.0,-0.99753,0.0,0.47164]
[1776550932640,55.57,75690.05,0.0,-0.99753,0.0,0.47186]
[1776550941703,55.57,75690.33,0.0,-0.99753,0.0,0.47197]
[1776550942710,55.57,75697.94,0.0,-0.99751,0.0,0.47499]
[1776550943716,55.57,75703.1,0.0,-0.9975,0.0,0.47704]
[1776550944723,55.57,75702.92,0.0,-0.9975,0.0,0.47697]
[1776550949760,55.57,75704.37,0.0,-0.99749,0.0,0.47755]
[1776550954792,55.57,75706.71,0.0,-0.99749,0.0,0.47786]
[1776550956808,55.57,75701.17,0.0,-0.9975,0.0,0.47565]
[1776550957815,55.57,75699.06,0.0,-0.99751,0.0,0.47481]
[1776550962850,55.57,75696.71,0.0,-0.99751,0.0,0.47388]
[1776550968891,55.57,75695.79,0.0,-0.99752,0.0,0.47352]
[1776550975175,55.57,75695.06,0.0,-0.99752,0.0,0.47323]
[1776550980975,55.57,75694.0,0.0,-0.99752,0.0,0.47281]
[1776550988024,55.57,75693.53,0.0,-0.99752,0.0,0.47262]
[1776550993059,55.57,75692.62,0.0,-0.99752,0.0,0.47226]
[1776550998100,55.57,75692.59,0.0,-0.99752,0.0,0.47225]
[1776551005385,55.57,75692.49,0.0,-0.99752,0.0,0.47221]
[1776551011192,55.57,75695.85,0.0,-0.99752,0.0,0.47292]
[1776551016221,55.57,75698.99,0.0,-0.99751,0.0,0.47417]
[1776551025525,55.57,75699.56,0.0,-0.99751,0.0,0.47439]
[1776551027298,55.57,75694.09,0.0,-0.99752,0.0,0.47223]
[1776551029338,55.57,75678.05,0.0,-0.99756,0.0,0.46592]
[1776551030346,55.57,75677.79,0.0,-0.99756,0.0,0.46582]
[1776551035598,55.57,75679.93,0.0,-0.99756,0.0,0.46666]
[1776551041422,55.57,75681.2,0.0,-0.99755,0.0,0.46716]
[1776551047465,55.57,75682.52,0.0,-0.99755,0.0,0.46767]
[1776551049478,55.57,75690.95,0.0,-0.99753,0.0,0.47099]
[1776551050490,55.57,75691.63,0.0,-0.99753,0.0,0.47126]
[1776551053508,55.57,75701.7,0.0,-0.99751,0.0,0.47524]
[1776551054517,55.57,75702.08,0.0,-0.99751,0.0,0.47539]
[1776551061562,55.57,75704.36,0.0,-0.9975,0.0,0.4763]
[1776551066598,55.57,75701.03,0.0,-0.99751,0.0,0.47498]
[1776551071632,55.57,75699.88,0.0,-0.99751,0.0,0.4739]
[1776551076667,55.57,75700.01,0.0,-0.99751,0.0,0.47395]
[1776551085949,55.57,75698.08,0.0,-0.99752,0.0,0.47319]
[1776551091775,55.57,75698.35,0.0,-0.99752,0.0,0.4733]
[1776551097817,55.57,75697.84,0.0,-0.99752,0.0,0.47309]
[1776551101848,55.57,75702.84,0.0,-0.99751,0.0,0.47508]
[1776551106880,55.57,75707.89,0.0,-0.9975,0.0,0.47709]
[1776551111916,55.57,75707.41,0.0,-0.9975,0.0,0.4769]
[1776551116951,55.57,75709.47,0.0,-0.99749,0.0,0.47772]
[1776551121985,55.57,75710.74,0.0,-0.99749,0.0,0.47823]
[1776551129036,55.57,75711.69,0.0,-0.99749,0.0,0.47861]
[1776551134071,55.57,75712.54,0.0,-0.99749,0.0,0.47832]
[1776551142126,55.57,75713.34,0.0,-0.99749,0.0,0.47864]
[1776551147160,55.57,75714.26,0.0,-0.99748,0.0,0.47901]
[1776551153202,55.57,75714.4,0.0,-0.99748,0.0,0.47907]
[1776551159244,55.57,75714.87,0.0,-0.99748,0.0,0.47925]
[1776551166516,55.57,75715.79,0.0,-0.99748,0.0,0.47962]
[1776551172336,55.57,75716.05,0.0,-0.99748,0.0,0.47973]
[1776551182407,55.57,75716.17,0.0,-0.99748,0.0,0.47977]
[1776551187441,55.57,75717.51,0.0,-0.99748,0.0,0.48031]
[1776551196726,55.57,75717.69,0.0,-0.99748,0.0,0.47976]
[1776551204560,55.57,75712.03,0.0,-0.99749,0.0,0.4775]
[1776551210602,55.57,75710.45,0.0,-0.9975,0.0,0.47687]
[1776551216876,55.57,75706.27,0.0,-0.99751,0.0,0.4752]
[1776551221912,55.57,75707.04,0.0,-0.9975,0.0,0.47551]
[1776551227722,55.57,75709.5,0.0,-0.9975,0.0,0.47649]
[1776551232989,55.57,75711.94,0.0,-0.99749,0.0,0.47746]
[1776551243059,55.57,75713.05,0.0,-0.99749,0.0,0.4779]
[1776551248870,55.57,75710.01,0.0,-0.9975,0.0,0.47669]
[1776551258942,55.57,75712.04,0.0,-0.9975,0.0,0.47688]
[1776551263977,55.57,75715.39,0.0,-0.99749,0.0,0.47821]
[1776551265990,55.57,75719.72,0.0,-0.99748,0.0,0.47995]
[1776551271027,55.57,75723.17,0.0,-0.99747,0.0,0.48133]
[1776551276061,55.57,75723.21,0.0,-0.99747,0.0,0.48135]
[1776551281095,55.57,75724.7,0.0,-0.99747,0.0,0.48195]
[1776551286130,55.57,75724.94,0.0,-0.99747,0.0,0.48205]
[1776551293179,55.57,75724.94,0.0,-0.99747,0.0,0.48205]
[1776551298445,55.57,75724.56,0.0,-0.99747,0.0,0.48189]
[1776551307278,55.57,75724.56,0.0,-0.99747,0.0,0.48189]
[1776551312312,55.57,75725.3,0.0,-0.99747,0.0,0.48156]
[1776551317347,55.57,75719.78,0.0,-0.99748,0.0,0.47935]
[1776551322382,55.57,75717.69,0.0,-0.99749,0.0,0.47851]
[1776551327419,55.57,75717.56,0.0,-0.99749,0.0,0.47846]
[1776551328425,55.57,75725.41,0.0,-0.99747,0.0,0.48161]
[1776551329661,55.57,75726.51,0.0,-0.99747,0.0,0.48205]
[1776551335475,55.57,75725.61,0.0,-0.99747,0.0,0.48169]
[1776551340510,55.57,75720.65,0.0,-0.99748,0.0,0.4797]
[1776551345545,55.57,75720.63,0.0,-0.99748,0.0,0.47969]
[1776551350581,55.57,75721.14,0.0,-0.99748,0.0,0.47989]
[1776551355615,55.57,75722.24,0.0,-0.99748,0.0,0.48033]
[1776551360650,55.57,75722.72,0.0,-0.99747,0.0,0.48053]
[1776551365685,55.57,75723.81,0.0,-0.99747,0.0,0.48096]
[1776551370722,55.57,75724.6,0.0,-0.99747,0.0,0.48128]
[1776551375756,55.57,75724.59,0.0,-0.99747,0.0,0.48065]
[1776551380791,55.57,75725.17,0.0,-0.99747,0.0,0.48089]
[1776551385824,55.57,75722.25,0.0,-0.99748,0.0,0.47971]
[1776551391868,55.57,75722.72,0.0,-0.99748,0.0,0.4799]
[1776551394889,55.57,75730.88,0.0,-0.99746,0.0,0.48318]
[1776551396902,55.57,75731.18,0.0,-0.99746,0.0,0.4833]
[1776551401944,55.57,75730.99,0.0,-0.99746,0.0,0.48323]
[1776551408222,55.57,75731.0,0.0,-0.99746,0.0,0.48323]
[1776551414032,55.57,75732.98,0.0,-0.99745,0.0,0.48403]
[1776551419064,55.57,75735.07,0.0,-0.99745,0.0,0.48488]
[1776551424099,55.57,75734.73,0.0,-0.99745,0.0,0.48474]
[1776551430142,55.57,75734.94,0.0,-0.99745,0.0,0.48482]
[1776551436183,55.57,75735.16,0.0,-0.99745,0.0,0.48428]
[1776551441218,55.57,75735.6,0.0,-0.99745,0.0,0.48446]
[1776551448503,55.57,75735.57,0.0,-0.99745,0.0,0.48445]
[1776551454309,55.57,75735.94,0.0,-0.99745,0.0,0.4846]
[1776551459348,55.57,75742.34,0.0,-0.99744,0.0,0.48719]
[1776551460356,55.57,75743.45,0.0,-0.99743,0.0,0.48764]
[1776551465390,55.57,75743.81,0.0,-0.99743,0.0,0.48779]
[1776551470425,55.57,75742.69,0.0,-0.99744,0.0,0.48734]
[1776551475460,55.57,75748.05,0.0,-0.99742,0.0,0.48952]
[1776551480496,55.57,75750.19,0.0,-0.99742,0.0,0.49039]
[1776551486537,55.57,75753.63,0.0,-0.99741,0.0,0.4918]
[1776551491572,55.57,75756.35,0.0,-0.99741,0.0,0.49228]
[1776551497613,55.57,75758.32,0.0,-0.9974,0.0,0.49308]
[1776551502649,55.57,75757.12,0.0,-0.9974,0.0,0.49259]
[1776551507696,55.57,75754.59,0.0,-0.99741,0.0,0.49156]
[1776551508697,55.57,75764.48,0.0,-0.99739,0.0,0.49562]
[1776551509701,55.57,75779.96,0.0,-0.99735,0.0,0.50204]
[1776551510708,55.57,75779.21,0.0,-0.99735,0.0,0.50173]
[1776551515742,55.57,75776.96,0.0,-0.99736,0.0,0.50079]
[1776551520777,55.57,75775.1,0.0,-0.99736,0.0,0.50002]
[1776551527828,55.57,75774.01,0.0,-0.99736,0.0,0.49956]
[1776551533869,55.57,75776.6,0.0,-0.99736,0.0,0.50064]
[1776551538905,55.57,75775.84,0.0,-0.99736,0.0,0.50032]
[1776551543939,55.57,75776.96,0.0,-0.99736,0.0,0.50079]
[1776551548978,55.57,75776.49,0.0,-0.99736,0.0,0.50059]
[1776551554013,55.57,75781.54,0.0,-0.99735,0.0,0.50205]
[1776551557036,55.57,75790.4,0.0,-0.99733,0.0,0.50576]
[1776551558043,55.57,75790.5,0.0,-0.99733,0.0,0.5058]
[1776551563074,55.57,75793.81,0.0,-0.99732,0.0,0.50719]
[1776551565327,55.57,75794.12,0.0,-0.99732,0.0,0.50732]
[1776551571130,55.57,75795.62,0.0,-0.99732,0.0,0.50795]
[1776551576165,55.57,75795.53,0.0,-0.99732,0.0,0.50791]
[1776551581205,55.57,75792.92,0.0,-0.99732,0.0,0.50682]
[1776551586474,55.57,75793.81,0.0,-0.99732,0.0,0.50719]
[1776551597551,55.57,75794.46,0.0,-0.99732,0.0,0.50746]
[1776551600336,55.57,75799.73,0.0,-0.99731,0.0,0.50969]
[1776551605373,55.57,75800.37,0.0,-0.9973,0.0,0.50996]
[1776551610406,55.57,75800.31,0.0,-0.9973,0.0,0.50993]
[1776551615442,55.57,75800.2,0.0,-0.99731,0.0,0.50923]
[1776551620477,55.57,75799.61,0.0,-0.99731,0.0,0.50898]
[1776551628534,55.57,75799.11,0.0,-0.99731,0.0,0.50877]
[1776551634575,55.57,75801.8,0.0,-0.9973,0.0,0.50991]
[1776551636589,55.57,75808.55,0.0,-0.99729,0.0,0.51277]
[1776551637596,55.57,75808.46,0.0,-0.99729,0.0,0.51273]
[1776551642630,55.57,75808.45,0.0,-0.99729,0.0,0.51272]
[1776551647667,55.57,75808.85,0.0,-0.99729,0.0,0.51289]
[1776551655721,55.57,75808.75,0.0,-0.99729,0.0,0.51285]
[1776551657972,55.57,75800.93,0.0,-0.99731,0.0,0.50954]
[1776551659751,55.57,75800.22,0.0,-0.99731,0.0,0.50924]
[1776551664785,55.57,75801.63,0.0,-0.9973,0.0,0.50983]
[1776551669821,55.57,75802.46,0.0,-0.9973,0.0,0.51018]
[1776551675863,55.57,75805.99,0.0,-0.9973,0.0,0.51102]
[1776551682910,55.57,75809.09,0.0,-0.99729,0.0,0.51234]
[1776551688182,55.57,75808.87,0.0,-0.99729,0.0,0.51224]
[1776551694224,55.57,75810.72,0.0,-0.99729,0.0,0.51303]
[1776551700033,55.57,75814.82,0.0,-0.99728,0.0,0.51477]
[1776551705303,55.57,75814.78,0.0,-0.99728,0.0,0.51476]
[1776551708324,55.57,75829.67,0.0,-0.99724,0.0,0.52114]
[1776551710111,55.57,75829.67,0.0,-0.99724,0.0,0.52114]
[1776551713122,55.57,75824.17,0.0,-0.99725,0.0,0.51877]
[1776551718395,55.57,75818.42,0.0,-0.99727,0.0,0.51631]
[1776551721181,55.57,75812.81,0.0,-0.99728,0.0,0.51392]
[1776551722184,55.57,75803.81,0.0,-0.9973,0.0,0.5101]
[1776551724197,55.57,75799.27,0.0,-0.99731,0.0,0.50818]
[1776551729234,55.57,75800.94,0.0,-0.99731,0.0,0.50889]
[1776551734268,55.57,75800.77,0.0,-0.99731,0.0,0.50816]
[1776551739303,55.57,75801.23,0.0,-0.99731,0.0,0.50835]
[1776551744338,55.57,75801.94,0.0,-0.99731,0.0,0.50865]
[1776551749374,55.57,75800.58,0.0,-0.99731,0.0,0.50808]
[1776551751391,55.57,75807.29,0.0,-0.9973,0.0,0.51091]
[1776551752400,55.57,75807.45,0.0,-0.9973,0.0,0.51098]
[1776551757434,55.57,75807.23,0.0,-0.9973,0.0,0.51089]
[1776551768745,55.57,75807.11,0.0,-0.9973,0.0,0.51084]
[1776551776569,55.57,75807.4,0.0,-0.9973,0.0,0.51096]
[1776551784625,55.57,75807.13,0.0,-0.9973,0.0,0.51085]
[1776551790667,55.57,75805.8,0.0,-0.9973,0.0,0.51028]
[1776551795702,55.57,75820.88,0.0,-0.99727,0.0,0.51604]
[1776551796709,55.57,75820.45,0.0,-0.99727,0.0,0.51585]
[1776551801743,55.57,75814.77,0.0,-0.99728,0.0,0.51343]
[1776551802750,55.57,75810.23,0.0,-0.99729,0.0,0.5115]
[1776551803759,55.57,75810.22,0.0,-0.99729,0.0,0.5115]
[1776551809799,55.57,75810.43,0.0,-0.99729,0.0,0.51159]
[1776551811813,55.57,75819.39,0.0,-0.99727,0.0,0.5154]
[1776551812822,55.57,75820.61,0.0,-0.99727,0.0,0.51592]
[1776551817855,55.57,75815.48,0.0,-0.99728,0.0,0.51373]
[1776551822891,55.57,75811.39,0.0,-0.99729,0.0,0.51199]
[1776551827925,55.57,75808.64,0.0,-0.9973,0.0,0.51083]
[1776551832961,55.57,75808.84,0.0,-0.9973,0.0,0.51091]
[1776551837996,55.57,75803.87,0.0,-0.99731,0.0,0.50881]
[1776551843034,55.57,75803.98,0.0,-0.99731,0.0,0.50886]
[1776551849309,55.57,75804.61,0.0,-0.99731,0.0,0.50912]
[1776551858138,55.57,75805.05,0.0,-0.99731,0.0,0.50865]
[1776551863172,55.57,75808.0,0.0,-0.9973,0.0,0.5099]
[1776551869450,55.57,75808.03,0.0,-0.9973,0.0,0.50991]
[1776551875258,55.57,75809.34,0.0,-0.9973,0.0,0.51047]
[1776551881298,55.57,75811.36,0.0,-0.99729,0.0,0.51132]
[1776551886334,55.57,75813.13,0.0,-0.99729,0.0,0.51207]
[1776551892379,55.57,75812.79,0.0,-0.99729,0.0,0.51193]
[1776551897413,55.57,75811.59,0.0,-0.99729,0.0,0.51142]
[1776551902447,55.57,75816.29,0.0,-0.99728,0.0,0.51342]
[1776551903454,55.57,75816.37,0.0,-0.99728,0.0,0.51345]
[1776551908490,55.57,75817.58,0.0,-0.99728,0.0,0.51397]
[1776551913524,55.57,75817.22,0.0,-0.99728,0.0,0.51315]
[1776551918559,55.57,75821.57,0.0,-0.99727,0.0,0.51501]
[1776551923594,55.57,75819.62,0.0,-0.99728,0.0,0.51417]
[1776551929872,55.57,75817.37,0.0,-0.99728,0.0,0.51322]
[1776551935679,55.57,75816.04,0.0,-0.99729,0.0,0.51265]
[1776551940714,55.57,75815.92,0.0,-0.99729,0.0,0.5126]
[1776551946755,55.57,75814.1,0.0,-0.99729,0.0,0.51183]
[1776551951795,55.57,75813.37,0.0,-0.99729,0.0,0.51152]
[1776551957834,55.57,75813.06,0.0,-0.99729,0.0,0.51139]
[1776551963876,55.57,75812.84,0.0,-0.99729,0.0,0.51129]
[1776551968911,55.57,75812.72,0.0,-0.99729,0.0,0.51124]
[1776551976967,55.57,75812.62,0.0,-0.9973,0.0,0.51054]
[1776551984017,55.57,75809.31,0.0,-0.99731,0.0,0.50914]
[1776551990061,55.57,75806.28,0.0,-0.99731,0.0,0.50786]
[1776551995120,55.57,75803.04,0.0,-0.99732,0.0,0.5065]
[1776551996129,55.57,75767.8,0.0,-0.99741,0.0,0.49186]
[1776551997134,55.57,75741.21,0.0,-0.99747,0.0,0.48106]
[1776551998140,55.57,75740.76,0.0,-0.99747,0.0,0.48088]
[1776552002169,55.57,75751.52,0.0,-0.99744,0.0,0.48523]
[1776552003174,55.57,75750.82,0.0,-0.99745,0.0,0.48494]
[1776552008210,55.57,75749.69,0.0,-0.99745,0.0,0.48448]
[1776552009219,55.57,75768.13,0.0,-0.99741,0.0,0.492]
[1776552010466,55.57,75769.48,0.0,-0.9974,0.0,0.49255]
[1776552016267,55.57,75766.15,0.0,-0.99741,0.0,0.49119]
[1776552017272,55.57,75760.46,0.0,-0.99742,0.0,0.48886]
[1776552018279,55.57,75759.22,0.0,-0.99743,0.0,0.48836]
[1776552023318,55.57,75756.85,0.0,-0.99743,0.0,0.48739]
[1776552028350,55.57,75754.51,0.0,-0.99744,0.0,0.48644]
[1776552037413,55.57,75753.16,0.0,-0.99744,0.0,0.48526]
[1776552042447,55.57,75752.01,0.0,-0.99745,0.0,0.48479]
[1776552047482,55.57,75751.26,0.0,-0.99745,0.0,0.48449]
[1776552052520,55.57,75758.12,0.0,-0.99743,0.0,0.48727]
[1776552053526,55.57,75757.79,0.0,-0.99743,0.0,0.48714]
[1776552058559,55.57,75758.03,0.0,-0.99743,0.0,0.48724]
[1776552063593,55.57,75758.97,0.0,-0.99743,0.0,0.48762]
[1776552068635,55.57,75759.74,0.0,-0.99743,0.0,0.48793]
[1776552070887,55.57,75754.4,0.0,-0.99744,0.0,0.48576]
[1776552073666,55.57,75749.19,0.0,-0.99745,0.0,0.48365]
[1776552074673,55.57,75749.65,0.0,-0.99745,0.0,0.48384]
[1776552079708,55.57,75752.67,0.0,-0.99744,0.0,0.48506]
[1776552083737,55.57,75743.92,0.0,-0.99746,0.0,0.48152]
[1776552084744,55.57,75743.44,0.0,-0.99747,0.0,0.48133]
[1776552085752,55.57,75735.48,0.0,-0.99748,0.0,0.47814]
[1776552086758,55.57,75734.77,0.0,-0.99749,0.0,0.47785]
[1776552093041,55.57,75736.61,0.0,-0.99748,0.0,0.47796]
[1776552097837,55.57,75744.67,0.0,-0.99747,0.0,0.4812]
[1776552098843,55.57,75744.82,0.0,-0.99747,0.0,0.48126]
[1776552103877,55.57,75745.65,0.0,-0.99746,0.0,0.48159]
[1776552111935,55.57,75745.72,0.0,-0.99746,0.0,0.48162]
[1776552117976,55.57,75745.87,0.0,-0.99746,0.0,0.48168]
[1776552123251,55.57,75745.48,0.0,-0.99746,0.0,0.48152]
[1776552129054,55.57,75740.06,0.0,-0.99748,0.0,0.47935]
[1776552137109,55.57,75740.48,0.0,-0.99748,0.0,0.47951]
[1776552142144,55.57,75742.15,0.0,-0.99747,0.0,0.48018]
[1776552152216,55.57,75745.81,0.0,-0.99747,0.0,0.48103]
[1776552158256,55.57,75748.13,0.0,-0.99746,0.0,0.48196]
[1776552163531,55.57,75748.88,0.0,-0.99746,0.0,0.48227]
[1776552169335,55.57,75748.22,0.0,-0.99746,0.0,0.482]
[1776552177390,55.57,75749.07,0.0,-0.99746,0.0,0.48234]
[1776552183672,55.57,75751.39,0.0,-0.99745,0.0,0.48328]
[1776552187460,55.57,75757.86,0.0,-0.99744,0.0,0.4859]
[1776552193742,55.57,75757.98,0.0,-0.99744,0.0,0.48595]
[1776552202565,55.57,75754.98,0.0,-0.99745,0.0,0.48473]
[1776552208607,55.57,75752.53,0.0,-0.99745,0.0,0.48374]
[1776552213884,55.57,75751.72,0.0,-0.99746,0.0,0.48278]
[1776552223954,55.57,75752.23,0.0,-0.99746,0.0,0.48299]
[1776552229755,55.57,75750.04,0.0,-0.99746,0.0,0.4821]
[1776552234789,55.57,75750.03,0.0,-0.99746,0.0,0.4821]
[1776552239825,55.57,75749.74,0.0,-0.99746,0.0,0.48198]
[1776552244104,55.57,75768.99,0.0,-0.99742,0.0,0.4898]
[1776552244865,55.57,75768.99,0.0,-0.99742,0.0,0.4898]
[1776552249898,55.57,75773.57,0.0,-0.99741,0.0,0.49167]
[1776552250904,55.57,75773.82,0.0,-0.99741,0.0,0.49178]
[1776552252920,55.57,75766.11,0.0,-0.99742,0.0,0.48862]
[1776552256946,55.57,75758.18,0.0,-0.99744,0.0,0.4854]
[1776552260974,55.57,75756.26,0.0,-0.99745,0.0,0.48462]
[1776552273055,55.57,75753.72,0.0,-0.99746,0.0,0.48296]
[1776552279101,55.57,75749.84,0.0,-0.99746,0.0,0.48139]
[1776552285142,55.57,75754.7,0.0,-0.99745,0.0,0.48335]
[1776552292191,55.57,75754.14,0.0,-0.99745,0.0,0.48313]
[1776552297225,55.57,75753.54,0.0,-0.99746,0.0,0.48289]
[1776552302262,55.57,75758.97,0.0,-0.99744,0.0,0.48508]
[1776552307296,55.57,75756.76,0.0,-0.99745,0.0,0.48419]
[1776552310319,55.57,75751.3,0.0,-0.99746,0.0,0.48198]
[1776552311325,55.57,75750.4,0.0,-0.99746,0.0,0.48162]
[1776552316359,55.57,75749.07,0.0,-0.99747,0.0,0.48108]
[1776552321394,55.57,75748.51,0.0,-0.99747,0.0,0.48086]
[1776552327436,55.57,75747.73,0.0,-0.99747,0.0,0.48054]
[1776552333483,55.57,75747.48,0.0,-0.99747,0.0,0.47982]
[1776552334788,55.57,75750.05,0.0,-0.99747,0.0,0.48085]
[1776552337507,55.57,75763.81,0.0,-0.99744,0.0,0.48641]
[1776552338513,55.57,75759.23,0.0,-0.99745,0.0,0.48456]
[1776552343548,55.57,75758.9,0.0,-0.99745,0.0,0.48442]
[1776552348585,55.57,75762.77,0.0,-0.99744,0.0,0.48599]
[1776552351604,55.57,75770.57,0.0,-0.99742,0.0,0.48917]
[1776552356640,55.57,75768.45,0.0,-0.99742,0.0,0.4883]
[1776552361679,55.57,75769.47,0.0,-0.99742,0.0,0.48872]
[1776552363688,55.57,75774.41,0.0,-0.99741,0.0,0.49074]
[1776552368724,55.57,75786.48,0.0,-0.99738,0.0,0.4957]
[1776552372752,55.57,75782.15,0.0,-0.99739,0.0,0.49392]
[1776552375071,55.57,75790.85,0.0,-0.99737,0.0,0.49751]
[1776552375776,55.57,75790.85,0.0,-0.99737,0.0,0.49751]
[1776552380810,55.57,75798.26,0.0,-0.99735,0.0,0.50059]
[1776552385141,55.57,75804.4,0.0,-0.99734,0.0,0.50315]
[1776552391886,55.57,75809.6,0.0,-0.99733,0.0,0.50468]
[1776552398935,55.57,75814.86,0.0,-0.99732,0.0,0.50689]
[1776552401957,55.57,75820.09,0.0,-0.9973,0.0,0.5091]
[1776552406992,55.57,75826.53,0.0,-0.99729,0.0,0.51183]
[1776552412029,55.57,75827.8,0.0,-0.99729,0.0,0.51237]
[1776552419079,55.57,75828.66,0.0,-0.99728,0.0,0.51273]
[1776552425123,55.57,75830.16,0.0,-0.99728,0.0,0.51337]
[1776552433478,55.57,75833.09,0.0,-0.99727,0.0,0.51462]
[1776552441241,55.57,75833.21,0.0,-0.99727,0.0,0.51467]
[1776552446277,55.57,75834.19,0.0,-0.99727,0.0,0.51509]
[1776552447283,55.57,75825.87,0.0,-0.99729,0.0,0.51155]
[1776552448291,55.57,75823.73,0.0,-0.9973,0.0,0.51064]
[1776552453329,55.57,75827.21,0.0,-0.99729,0.0,0.51146]
[1776552454335,55.57,75836.96,0.0,-0.99727,0.0,0.51561]
[1776552455342,55.57,75837.25,0.0,-0.99727,0.0,0.51573]
[1776552460376,55.57,75834.28,0.0,-0.99727,0.0,0.51446]
[1776552467425,55.57,75832.69,0.0,-0.99728,0.0,0.51379]
[1776552474475,55.57,75834.23,0.0,-0.99727,0.0,0.51444]
[1776552475483,55.57,75840.42,0.0,-0.99726,0.0,0.51709]
[1776552476490,55.57,75840.18,0.0,-0.99726,0.0,0.51699]
[1776552481526,55.57,75834.53,0.0,-0.99727,0.0,0.51457]
[1776552486559,55.57,75834.25,0.0,-0.99727,0.0,0.51445]
[1776552491594,55.57,75831.85,0.0,-0.99728,0.0,0.51343]
[1776552496629,55.57,75830.2,0.0,-0.99728,0.0,0.51273]
[1776552500661,55.57,75824.78,0.0,-0.9973,0.0,0.51042]
[1776552506702,55.57,75826.66,0.0,-0.99729,0.0,0.51122]
[1776552511737,55.57,75828.99,0.0,-0.99729,0.0,0.51155]
[1776552516772,55.57,75829.72,0.0,-0.99729,0.0,0.51186]
[1776552524118,55.57,75832.37,0.0,-0.99728,0.0,0.51299]
[1776552529864,55.57,75829.31,0.0,-0.99729,0.0,0.51169]
[1776552531878,55.57,75820.96,0.0,-0.99731,0.0,0.50815]
[1776552536915,55.57,75824.48,0.0,-0.9973,0.0,0.50964]
[1776552537920,55.57,75829.45,0.0,-0.99729,0.0,0.51175]
[1776552538927,55.57,75838.68,0.0,-0.99727,0.0,0.51568]
[1776552542955,55.57,75842.34,0.0,-0.99726,0.0,0.51725]
[1776552547990,55.57,75838.13,0.0,-0.99727,0.0,0.51544]
[1776552553026,55.57,75835.26,0.0,-0.99727,0.0,0.51422]
[1776552558060,55.57,75835.94,0.0,-0.99727,0.0,0.51451]
[1776552563095,55.57,75832.7,0.0,-0.99728,0.0,0.51313]
[1776552570159,55.57,75830.83,0.0,-0.99728,0.0,0.51233]
[1776552571156,55.57,75846.06,0.0,-0.99725,0.0,0.51818]
[1776552576194,55.57,75848.51,0.0,-0.99724,0.0,0.51923]
[1776552577202,55.57,75835.15,0.0,-0.99728,0.0,0.51351]
[1776552582236,55.57,75840.43,0.0,-0.99726,0.0,0.51576]
[1776552587272,55.57,75841.77,0.0,-0.99726,0.0,0.51634]
[1776552592306,55.57,75841.19,0.0,-0.99726,0.0,0.51609]
[1776552597342,55.57,75838.79,0.0,-0.99727,0.0,0.51506]
[1776552602377,55.57,75839.1,0.0,-0.99727,0.0,0.51519]
[1776552607419,55.57,75840.29,0.0,-0.99726,0.0,0.5157]
[1776552613749,55.57,75840.99,0.0,-0.99726,0.0,0.516]
[1776552621513,55.57,75842.0,0.0,-0.99726,0.0,0.51643]
[1776552630579,55.57,75843.24,0.0,-0.99726,0.0,0.51697]
[1776552639639,55.57,75844.78,0.0,-0.99726,0.0,0.51696]
[1776552641653,55.57,75849.83,0.0,-0.99724,0.0,0.51913]
[1776552646688,55.57,75850.49,0.0,-0.99724,0.0,0.51941]
[1776552651722,55.57,75851.95,0.0,-0.99724,0.0,0.52004]
[1776552656761,55.57,75853.09,0.0,-0.99724,0.0,0.52053]
[1776552661802,55.57,75851.12,0.0,-0.99724,0.0,0.51968]
[1776552666836,55.57,75851.17,0.0,-0.99724,0.0,0.5197]
[1776552671868,55.57,75853.81,0.0,-0.99723,0.0,0.52084]
[1776552676905,55.57,75855.89,0.0,-0.99723,0.0,0.52174]
[1776552680932,55.57,75860.77,0.0,-0.99722,0.0,0.52385]
[1776552685968,55.57,75859.61,0.0,-0.99722,0.0,0.52335]
[1776552689996,55.57,75862.27,0.0,-0.99721,0.0,0.5245]
[1776552696037,55.57,75863.26,0.0,-0.99721,0.0,0.52426]
[1776552701072,55.57,75864.31,0.0,-0.99721,0.0,0.52471]
[1776552704384,55.57,75873.44,0.0,-0.99719,0.0,0.52869]
[1776552708124,55.57,75863.0,0.0,-0.99722,0.0,0.52414]
[1776552709130,55.57,75852.58,0.0,-0.99724,0.0,0.51964]
[1776552710161,55.57,75851.35,0.0,-0.99724,0.0,0.51911]
[1776552711147,55.57,75857.6,0.0,-0.99723,0.0,0.52181]
[1776552716183,55.57,75855.14,0.0,-0.99723,0.0,0.52074]
[1776552719202,55.57,75847.69,0.0,-0.99725,0.0,0.51754]
[1776552721220,55.57,75831.84,0.0,-0.99729,0.0,0.51078]
[1776552726251,55.57,75832.85,0.0,-0.99729,0.0,0.51121]
[1776552731285,55.57,75834.86,0.0,-0.99729,0.0,0.51206]
[1776552736321,55.57,75836.67,0.0,-0.99728,0.0,0.51283]
[1776552741356,55.57,75837.91,0.0,-0.99728,0.0,0.51336]
[1776552744666,55.57,75844.78,0.0,-0.99726,0.0,0.51629]
[1776552750417,55.57,75845.26,0.0,-0.99726,0.0,0.5165]
[1776552757467,55.57,75845.53,0.0,-0.99726,0.0,0.51595]
[1776552761495,55.57,75838.18,0.0,-0.99728,0.0,0.51281]
[1776552766531,55.57,75835.52,0.0,-0.99729,0.0,0.51168]
[1776552769554,55.57,75823.01,0.0,-0.99732,0.0,0.50639]
[1776552770561,55.57,75823.34,0.0,-0.99732,0.0,0.50653]
[1776552776600,55.57,75827.84,0.0,-0.99731,0.0,0.50843]
[1776552782643,55.57,75832.6,0.0,-0.99729,0.0,0.51044]
[1776552788687,55.57,75835.35,0.0,-0.99729,0.0,0.51161]
[1776552793720,55.57,75836.72,0.0,-0.99728,0.0,0.51219]
[1776552798755,55.57,75840.63,0.0,-0.99727,0.0,0.51386]
[1776552803791,55.57,75839.1,0.0,-0.99728,0.0,0.5132]
[1776552809833,55.57,75837.11,0.0,-0.99728,0.0,0.51236]
[1776552813860,55.57,75831.72,0.0,-0.9973,0.0,0.50941]
[1776552818895,55.57,75827.92,0.0,-0.99731,0.0,0.5078]
[1776552823930,55.57,75826.31,0.0,-0.99731,0.0,0.50712]
[1776552829972,55.57,75824.67,0.0,-0.99732,0.0,0.50643]
[1776552835298,55.57,75822.9,0.0,-0.99732,0.0,0.50569]
[1776552841052,55.57,75823.93,0.0,-0.99732,0.0,0.50612]
[1776552846088,55.57,75824.03,0.0,-0.99732,0.0,0.50616]
[1776552851125,55.57,75826.42,0.0,-0.99731,0.0,0.50717]
[1776552856163,55.57,75821.52,0.0,-0.99732,0.0,0.50511]
[1776552861195,55.57,75818.88,0.0,-0.99733,0.0,0.504]
[1776552870257,55.57,75818.38,0.0,-0.99733,0.0,0.50379]
[1776552875580,55.57,75815.91,0.0,-0.99734,0.0,0.5021]
[1776552881334,55.57,75815.39,0.0,-0.99734,0.0,0.50189]
[1776552888383,55.57,75815.28,0.0,-0.99734,0.0,0.50184]
[1776552893419,55.57,75814.92,0.0,-0.99734,0.0,0.50169]
[1776552900756,55.57,75814.45,0.0,-0.99735,0.0,0.50149]
[1776552911832,55.57,75815.43,0.0,-0.99734,0.0,0.5019]
[1776552917587,55.57,75816.04,0.0,-0.99734,0.0,0.50216]
[1776552926651,55.57,75816.11,0.0,-0.99734,0.0,0.50219]
[1776552931972,55.57,75815.58,0.0,-0.99735,0.0,0.50131]
[1776552942043,55.57,75815.18,0.0,-0.99735,0.0,0.50115]
[1776552952836,55.57,75813.13,0.0,-0.99735,0.0,0.50029]
[1776552962183,55.57,75810.8,0.0,-0.99736,0.0,0.49932]
[1776552967941,55.57,75810.89,0.0,-0.99736,0.0,0.49936]
[1776552977288,55.57,75811.37,0.0,-0.99736,0.0,0.49956]
[1776552983047,55.57,75811.29,0.0,-0.99736,0.0,0.49953]
[1776552988365,55.57,75810.41,0.0,-0.99736,0.0,0.49916]
[1776552998435,55.57,75808.85,0.0,-0.99737,0.0,0.49786]
[1776553004199,55.57,75808.14,0.0,-0.99737,0.0,0.49757]
[1776553013261,55.57,75810.28,0.0,-0.99736,0.0,0.49846]
[1776553018575,55.57,75814.08,0.0,-0.99735,0.0,0.50004]
[1776553024339,55.57,75813.19,0.0,-0.99735,0.0,0.49967]
[1776553031387,55.57,75813.28,0.0,-0.99735,0.0,0.4997]
[1776553036423,55.57,75813.68,0.0,-0.99735,0.0,0.49987]
[1776553041458,55.57,75813.52,0.0,-0.99735,0.0,0.4998]
[1776553047504,55.57,75814.5,0.0,-0.99735,0.0,0.50021]
[1776553049514,55.57,75805.5,0.0,-0.99737,0.0,0.49647]
[1776553052537,55.57,75798.95,0.0,-0.99739,0.0,0.49312]
[1776553057569,55.57,75796.19,0.0,-0.9974,0.0,0.49199]
[1776553060590,55.57,75805.48,0.0,-0.99738,0.0,0.49582]
[1776553065906,55.57,75809.65,0.0,-0.99737,0.0,0.49755]
[1776553069666,55.57,75820.0,0.0,-0.99734,0.0,0.50186]
[1776553070674,55.57,75830.64,0.0,-0.99732,0.0,0.50632]
[1776553072690,55.57,75837.14,0.0,-0.9973,0.0,0.50907]
[1776553073697,55.57,75845.81,0.0,-0.99728,0.0,0.51275]
[1776553078732,55.57,75845.01,0.0,-0.99728,0.0,0.51241]
[1776553083767,55.57,75840.87,0.0,-0.99729,0.0,0.51065]
[1776553087795,55.57,75835.43,0.0,-0.9973,0.0,0.50834]
[1776553092829,55.57,75835.6,0.0,-0.9973,0.0,0.50842]
[1776553098871,55.57,75834.81,0.0,-0.99731,0.0,0.50808]
[1776553104174,55.57,75834.92,0.0,-0.99731,0.0,0.50813]
[1776553109952,55.57,75833.93,0.0,-0.99731,0.0,0.50771]
[1776553115993,55.57,75832.46,0.0,-0.99732,0.0,0.50643]
[1776553122036,55.57,75831.37,0.0,-0.99732,0.0,0.50597]
[1776553124051,55.57,75825.81,0.0,-0.99733,0.0,0.50364]
[1776553130093,55.57,75823.46,0.0,-0.99734,0.0,0.50265]
[1776553134385,55.57,75818.08,0.0,-0.99735,0.0,0.5004]
[1776553140163,55.57,75815.39,0.0,-0.99736,0.0,0.49928]
[1776553144191,55.57,75821.74,0.0,-0.99734,0.0,0.50193]
[1776553145197,55.57,75821.95,0.0,-0.99734,0.0,0.50202]
[1776553148220,55.57,75830.99,0.0,-0.99732,0.0,0.50581]
[1776553149226,55.57,75837.06,0.0,-0.9973,0.0,0.50837]
[1776553150234,55.57,75836.99,0.0,-0.9973,0.0,0.50834]
[1776553156274,55.57,75836.81,0.0,-0.9973,0.0,0.50827]
[1776553161309,55.57,75837.51,0.0,-0.9973,0.0,0.50856]
[1776553173395,55.57,75840.99,0.0,-0.9973,0.0,0.50938]
[1776553178428,55.57,75841.84,0.0,-0.9973,0.0,0.50974]
[1776553183469,55.57,75839.42,0.0,-0.9973,0.0,0.50871]
[1776553184735,55.57,75833.64,0.0,-0.99732,0.0,0.50627]
[1776553188505,55.57,75831.81,0.0,-0.99732,0.0,0.5055]
[1776553193541,55.57,75831.93,0.0,-0.99732,0.0,0.50555]
[1776553198576,55.57,75834.21,0.0,-0.99731,0.0,0.50651]
[1776553202605,55.57,75844.14,0.0,-0.99729,0.0,0.51071]
[1776553203611,55.57,75844.02,0.0,-0.99729,0.0,0.51066]
[1776553208652,55.57,75843.75,0.0,-0.99729,0.0,0.51055]
[1776553214954,55.57,75844.18,0.0,-0.99729,0.0,0.51073]
[1776553220730,55.57,75844.95,0.0,-0.99729,0.0,0.51106]
[1776553227779,55.57,75845.73,0.0,-0.99729,0.0,0.51139]
[1776553233824,55.57,75846.12,0.0,-0.99729,0.0,0.51089]
[1776553235094,55.57,75840.39,0.0,-0.9973,0.0,0.50846]
[1776553237849,55.57,75835.5,0.0,-0.99731,0.0,0.5064]
[1776553243892,55.57,75834.63,0.0,-0.99732,0.0,0.50603]
[1776553248926,55.57,75836.38,0.0,-0.99731,0.0,0.50677]
[1776553253975,55.57,75838.98,0.0,-0.99731,0.0,0.50787]
[1776553259009,55.57,75839.36,0.0,-0.99731,0.0,0.50803]
[1776553265305,55.57,75840.81,0.0,-0.9973,0.0,0.50864]
[1776553273178,55.57,75841.4,0.0,-0.9973,0.0,0.50889]
[1776553278214,55.57,75842.44,0.0,-0.9973,0.0,0.50933]
[1776553283249,55.57,75842.94,0.0,-0.9973,0.0,0.50954]
[1776553288284,55.57,75846.05,0.0,-0.99729,0.0,0.51086]
[1776553296340,55.57,75845.99,0.0,-0.99729,0.0,0.51018]
[1776553302383,55.57,75845.93,0.0,-0.99729,0.0,0.51015]
[1776553312453,55.57,75846.87,0.0,-0.99729,0.0,0.51055]
[1776553317489,55.57,75852.16,0.0,-0.99728,0.0,0.5128]
[1776553323533,55.57,75852.95,0.0,-0.99728,0.0,0.51313]
[1776553330579,55.57,75852.38,0.0,-0.99728,0.0,0.51289]
[1776553335804,55.57,75851.25,0.0,-0.99728,0.0,0.51241]
[1776553341659,55.57,75850.89,0.0,-0.99728,0.0,0.51226]
[1776553347701,55.57,75851.58,0.0,-0.99728,0.0,0.51255]
[1776553352736,55.57,75852.39,0.0,-0.99728,0.0,0.51223]
[1776553360792,55.57,75850.01,0.0,-0.99729,0.0,0.51122]
[1776553366014,55.57,75849.52,0.0,-0.99729,0.0,0.51101]
[1776553371870,55.57,75849.31,0.0,-0.99729,0.0,0.51092]
[1776553376904,55.57,75849.85,0.0,-0.99729,0.0,0.51115]
[1776553380932,55.57,75856.3,0.0,-0.99727,0.0,0.5139]
[1776553386164,55.57,75856.0,0.0,-0.99727,0.0,0.51377]
[1776553392018,55.57,75855.47,0.0,-0.99727,0.0,0.51354]
[1776553397046,55.57,75854.49,0.0,-0.99727,0.0,0.51313]
[1776553402082,55.57,75853.94,0.0,-0.99728,0.0,0.51289]
[1776553408125,55.57,75850.16,0.0,-0.99729,0.0,0.51128]
[1776553416375,55.57,75849.15,0.0,-0.99729,0.0,0.51019]
[1776553425244,55.57,75849.34,0.0,-0.99729,0.0,0.51027]
[1776553429272,55.57,75854.96,0.0,-0.99728,0.0,0.51266]
[1776553434308,55.57,75859.34,0.0,-0.99727,0.0,0.51453]
[1776553439341,55.57,75861.02,0.0,-0.99726,0.0,0.51525]
[1776553444376,55.57,75859.96,0.0,-0.99726,0.0,0.5148]
[1776553449411,55.57,75856.0,0.0,-0.99727,0.0,0.51311]
[1776553451426,55.57,75867.85,0.0,-0.99725,0.0,0.51818]
[1776553452432,55.57,75873.02,0.0,-0.99723,0.0,0.52041]
[1776553453449,55.57,75870.68,0.0,-0.99724,0.0,0.5194]
[1776553456469,55.57,75867.45,0.0,-0.99725,0.0,0.51801]
[1776553459482,55.57,75861.49,0.0,-0.99726,0.0,0.51545]
[1776553460490,55.57,75859.81,0.0,-0.99727,0.0,0.51473]
[1776553467540,55.57,75857.74,0.0,-0.99727,0.0,0.51385]
[1776553472578,55.57,75858.93,0.0,-0.99727,0.0,0.51369]
[1776553477613,55.57,75858.16,0.0,-0.99727,0.0,0.51336]
[1776553482647,55.57,75856.98,0.0,-0.99728,0.0,0.51286]
[1776553489699,55.57,75858.82,0.0,-0.99727,0.0,0.51364]
[1776553494734,55.57,75857.5,0.0,-0.99727,0.0,0.51308]
[1776553505814,55.57,75857.18,0.0,-0.99728,0.0,0.51294]
[1776553517138,55.57,75856.19,0.0,-0.99728,0.0,0.51252]
[1776553520924,55.57,75844.4,0.0,-0.99731,0.0,0.50752]
[1776553521932,55.57,75844.33,0.0,-0.99731,0.0,0.50749]
[1776553527209,55.57,75843.53,0.0,-0.99731,0.0,0.50715]
[1776553533008,55.57,75843.53,0.0,-0.99731,0.0,0.5065]
[1776553542071,55.57,75841.79,0.0,-0.99732,0.0,0.50576]
[1776553547349,55.57,75841.43,0.0,-0.99732,0.0,0.50561]
[1776553557419,55.57,75841.73,0.0,-0.99732,0.0,0.50574]
[1776553563222,55.57,75841.63,0.0,-0.99732,0.0,0.50569]
[1776553568256,55.57,75841.52,0.0,-0.99732,0.0,0.50565]
[1776553573291,55.57,75841.53,0.0,-0.99732,0.0,0.50565]
[1776553580340,55.57,75838.19,0.0,-0.99733,0.0,0.50425]
[1776553583362,55.57,75843.51,0.0,-0.99731,0.0,0.50649]
[1776553588397,55.57,75846.74,0.0,-0.9973,0.0,0.50785]
[1776553593432,55.57,75847.03,0.0,-0.99731,0.0,0.50731]
[1776553603503,55.57,75847.51,0.0,-0.99731,0.0,0.50752]
[1776553608539,55.57,75849.14,0.0,-0.9973,0.0,0.50821]
[1776553613573,55.57,75850.52,0.0,-0.9973,0.0,0.50879]
[1776553618609,55.57,75851.3,0.0,-0.9973,0.0,0.50912]
[1776553623645,55.57,75852.3,0.0,-0.99729,0.0,0.50954]
[1776553631701,55.57,75852.15,0.0,-0.99729,0.0,0.50948]
[1776553637745,55.57,75851.28,0.0,-0.9973,0.0,0.50911]
[1776553642784,55.57,75854.81,0.0,-0.99729,0.0,0.51061]
[1776553646806,55.57,75859.95,0.0,-0.99728,0.0,0.5128]
[1776553652849,55.57,75865.47,0.0,-0.99727,0.0,0.51449]
[1776553658122,55.57,75871.63,0.0,-0.99725,0.0,0.51713]
[1776553664933,55.57,75874.27,0.0,-0.99724,0.0,0.51826]
[1776553669967,55.57,75877.03,0.0,-0.99724,0.0,0.51945]
[1776553674004,55.57,75895.97,0.0,-0.99719,0.0,0.52767]
[1776553675021,55.57,75887.22,0.0,-0.99721,0.0,0.52386]
[1776553676027,55.57,75873.31,0.0,-0.99725,0.0,0.51785]
[1776553677025,55.57,75871.36,0.0,-0.99725,0.0,0.51701]
[1776553681053,55.57,75864.65,0.0,-0.99727,0.0,0.51414]
[1776553682060,55.57,75862.84,0.0,-0.99727,0.0,0.51336]
[1776553686088,55.57,75857.83,0.0,-0.99728,0.0,0.51123]
[1776553688340,55.57,75849.82,0.0,-0.9973,0.0,0.50783]
[1776553694144,55.57,75848.41,0.0,-0.99731,0.0,0.50724]
[1776553700187,55.57,75848.44,0.0,-0.99731,0.0,0.50725]
[1776553704214,55.57,75856.13,0.0,-0.99729,0.0,0.51051]
[1776553708481,55.57,75856.9,0.0,-0.99729,0.0,0.51083]
[1776553714285,55.57,75855.65,0.0,-0.99729,0.0,0.50964]
[1776553722340,55.57,75854.95,0.0,-0.99729,0.0,0.50934]
[1776553727382,55.57,75848.66,0.0,-0.99731,0.0,0.50668]
[1776553732416,55.57,75852.99,0.0,-0.9973,0.0,0.50851]
[1776553737446,55.57,75855.48,0.0,-0.99729,0.0,0.50957]
[1776553743489,55.57,75854.71,0.0,-0.9973,0.0,0.50924]
[1776553748765,55.57,75853.8,0.0,-0.9973,0.0,0.50886]
[1776553758835,55.57,75852.59,0.0,-0.9973,0.0,0.50835]
[1776553762621,55.57,75840.61,0.0,-0.99733,0.0,0.5033]
[1776553764635,55.57,75840.01,0.0,-0.99733,0.0,0.50305]
[1776553770677,55.57,75841.12,0.0,-0.99733,0.0,0.50351]
[1776553775713,55.57,75842.09,0.0,-0.99733,0.0,0.50326]
[1776553783768,55.57,75843.77,0.0,-0.99733,0.0,0.50397]
[1776553789046,55.57,75845.62,0.0,-0.99732,0.0,0.50475]
[1776553794845,55.57,75846.26,0.0,-0.99732,0.0,0.50501]
[1776553801895,55.57,75845.73,0.0,-0.99732,0.0,0.50479]
[1776553808948,55.57,75846.36,0.0,-0.99732,0.0,0.50506]
[1776553813979,55.57,75845.22,0.0,-0.99732,0.0,0.50458]
[1776553814986,55.57,75837.72,0.0,-0.99734,0.0,0.50143]
[1776553815993,55.57,75837.94,0.0,-0.99734,0.0,0.50152]
[1776553819259,55.57,75831.89,0.0,-0.99735,0.0,0.499]
[1776553825061,55.57,75832.23,0.0,-0.99735,0.0,0.49914]
[1776553830336,55.57,75835.28,0.0,-0.99735,0.0,0.50041]
[1776553836137,55.57,75837.55,0.0,-0.99734,0.0,0.50071]
[1776553837144,55.57,75844.66,0.0,-0.99733,0.0,0.50369]
[1776553838160,55.57,75844.28,0.0,-0.99733,0.0,0.50353]
[1776553843187,55.57,75844.09,0.0,-0.99733,0.0,0.50345]
[1776553848221,55.57,75848.34,0.0,-0.99732,0.0,0.50523]
[1776553853255,55.57,75850.32,0.0,-0.99731,0.0,0.50607]
[1776553859299,55.57,75849.55,0.0,-0.99731,0.0,0.50574]
[1776553864333,55.57,75844.96,0.0,-0.99733,0.0,0.50381]
[1776553870620,55.57,75841.91,0.0,-0.99733,0.0,0.50253]
[1776553877425,55.57,75843.02,0.0,-0.99733,0.0,0.503]
[1776553879438,55.57,75837.16,0.0,-0.99734,0.0,0.50054]
[1776553880689,55.57,75836.43,0.0,-0.99735,0.0,0.50024]
[1776553887494,55.57,75838.14,0.0,-0.99734,0.0,0.50095]
[1776553892778,55.57,75839.32,0.0,-0.99734,0.0,0.50079]
[1776553896559,55.57,75845.3,0.0,-0.99733,0.0,0.5033]
[1776553901592,55.57,75846.38,0.0,-0.99733,0.0,0.50375]
[1776553913925,55.57,75850.15,0.0,-0.99732,0.0,0.50534]
[1776553919718,55.57,75850.59,0.0,-0.99732,0.0,0.50552]
[1776553924753,55.57,75850.36,0.0,-0.99732,0.0,0.50543]
[1776553931803,55.57,75852.51,0.0,-0.99731,0.0,0.50633]
[1776553936842,55.57,75851.97,0.0,-0.99731,0.0,0.5061]
[1776553942880,55.57,75852.22,0.0,-0.99731,0.0,0.50621]
[1776553948922,55.57,75851.31,0.0,-0.99731,0.0,0.50583]
[1776553953958,55.57,75850.83,0.0,-0.99732,0.0,0.50497]
[1776553959999,55.57,75850.53,0.0,-0.99732,0.0,0.50484]
[1776553972083,55.57,75850.69,0.0,-0.99732,0.0,0.50491]
[1776553977123,55.57,75850.08,0.0,-0.99732,0.0,0.50465]
[1776553983160,55.57,75852.71,0.0,-0.99731,0.0,0.50576]
[1776553988195,55.57,75851.93,0.0,-0.99732,0.0,0.50543]
[1776553993231,55.57,75851.45,0.0,-0.99732,0.0,0.50523]
[1776553999273,55.57,75851.33,0.0,-0.99732,0.0,0.50518]
[1776554004556,55.57,75850.4,0.0,-0.99732,0.0,0.50478]
[1776554014626,55.57,75849.84,0.0,-0.99732,0.0,0.50389]
[1776554020420,55.57,75845.85,0.0,-0.99733,0.0,0.50222]
[1776554032504,55.57,75846.23,0.0,-0.99733,0.0,0.50238]
[1776554044839,55.57,75846.91,0.0,-0.99733,0.0,0.50266]
[1776554054911,55.57,75847.05,0.0,-0.99733,0.0,0.50272]
[1776554060704,55.57,75847.75,0.0,-0.99733,0.0,0.50301]
[1776554065738,55.57,75849.44,0.0,-0.99733,0.0,0.50372]
[1776554070772,55.57,75849.28,0.0,-0.99733,0.0,0.50366]
[1776554075810,55.57,75849.16,0.0,-0.99733,0.0,0.50295]
[1776554080845,55.57,75848.9,0.0,-0.99733,0.0,0.50284]
[1776554086889,55.57,75848.96,0.0,-0.99733,0.0,0.50287]
[1776554088901,55.57,75834.86,0.0,-0.99736,0.0,0.49698]
[1776554089907,55.57,75834.42,0.0,-0.99736,0.0,0.4968]
[1776554095202,55.57,75836.15,0.0,-0.99736,0.0,0.49752]
[1776554100985,55.57,75836.15,0.0,-0.99736,0.0,0.49752]
[1776554101991,55.57,75841.82,0.0,-0.99735,0.0,0.49988]
[1776554108033,55.57,75841.8,0.0,-0.99735,0.0,0.49987]
[1776554113069,55.57,75851.1,0.0,-0.99732,0.0,0.50376]
[1776554114076,55.57,75853.32,0.0,-0.99732,0.0,0.5047]
[1776554119111,55.57,75854.69,0.0,-0.99732,0.0,0.50527]
[1776554124146,55.57,75857.57,0.0,-0.99731,0.0,0.50649]
[1776554129181,55.57,75858.98,0.0,-0.99731,0.0,0.50708]
[1776554134216,55.57,75857.29,0.0,-0.99731,0.0,0.50571]
[1776554139250,55.57,75857.76,0.0,-0.99731,0.0,0.50591]
[1776554144285,55.57,75854.3,0.0,-0.99732,0.0,0.50445]
[1776554149320,55.57,75852.21,0.0,-0.99733,0.0,0.50357]
[1776554155623,55.57,75848.52,0.0,-0.99733,0.0,0.50203]
[1776554161404,55.57,75846.82,0.0,-0.99734,0.0,0.50131]
[1776554167447,55.57,75845.6,0.0,-0.99734,0.0,0.5008]
[1776554173489,55.57,75845.18,0.0,-0.99734,0.0,0.50063]
[1776554178523,55.57,75844.19,0.0,-0.99734,0.0,0.50021]
[1776554185834,55.57,75844.77,0.0,-0.99734,0.0,0.50046]
[1776554191616,55.57,75846.58,0.0,-0.99734,0.0,0.50056]
[1776554197658,55.57,75850.42,0.0,-0.99733,0.0,0.50217]
[1776554202978,55.57,75853.17,0.0,-0.99733,0.0,0.50332]
[1776554208739,55.57,75853.48,0.0,-0.99733,0.0,0.50345]
[1776554213774,55.57,75851.26,0.0,-0.99733,0.0,0.50252]
[1776554218809,55.57,75849.8,0.0,-0.99733,0.0,0.50191]
[1776554223844,55.57,75848.83,0.0,-0.99734,0.0,0.5015]
[1776554228878,55.57,75847.75,0.0,-0.99734,0.0,0.50105]
[1776554233916,55.57,75846.33,0.0,-0.99734,0.0,0.50045]
[1776554239956,55.57,75845.47,0.0,-0.99735,0.0,0.50009]
[1776554244994,55.57,75844.76,0.0,-0.99735,0.0,0.4998]
[1776554250028,55.57,75843.96,0.0,-0.99735,0.0,0.49946]
[1776554255063,55.57,75843.65,0.0,-0.99735,0.0,0.49868]
[1776554260098,55.57,75843.65,0.0,-0.99735,0.0,0.49868]
[1776554265133,55.57,75843.22,0.0,-0.99735,0.0,0.4985]
[1776554270169,55.57,75841.35,0.0,-0.99736,0.0,0.49773]
[1776554277219,55.57,75841.46,0.0,-0.99736,0.0,0.49777]
[1776554284267,55.57,75841.48,0.0,-0.99736,0.0,0.49778]
[1776554289302,55.57,75841.34,0.0,-0.99736,0.0,0.49772]
[1776554294338,55.57,75844.06,0.0,-0.99735,0.0,0.49885]
[1776554299373,55.57,75843.12,0.0,-0.99735,0.0,0.49846]
[1776554305414,55.57,75842.79,0.0,-0.99735,0.0,0.49832]
[1776554312467,55.57,75841.41,0.0,-0.99736,0.0,0.4971]
[1776554313474,55.57,75820.8,0.0,-0.99741,0.0,0.4886]
[1776554314482,55.57,75818.1,0.0,-0.99742,0.0,0.48749]
[1776554318508,55.57,75820.06,0.0,-0.99741,0.0,0.48829]
[1776554324830,55.57,75825.87,0.0,-0.9974,0.0,0.49068]
[1776554330605,55.57,75828.01,0.0,-0.99739,0.0,0.49156]
[1776554338655,55.57,75829.72,0.0,-0.99739,0.0,0.49226]
[1776554342683,55.57,75835.1,0.0,-0.99738,0.0,0.49448]
[1776554347717,55.57,75838.14,0.0,-0.99737,0.0,0.49574]
[1776554355774,55.57,75838.59,0.0,-0.99737,0.0,0.49593]
[1776554361083,55.57,75841.97,0.0,-0.99736,0.0,0.49733]
[1776554367859,55.57,75842.91,0.0,-0.99736,0.0,0.49772]
[1776554373169,55.57,75844.19,0.0,-0.99736,0.0,0.4976]
[1776554379943,55.57,75844.83,0.0,-0.99736,0.0,0.49787]
[1776554384978,55.57,75839.66,0.0,-0.99737,0.0,0.49572]
[1776554385985,55.57,75837.04,0.0,-0.99738,0.0,0.49464]
[1776554391028,55.57,75842.23,0.0,-0.99736,0.0,0.49679]
[1776554399083,55.57,75844.81,0.0,-0.99736,0.0,0.49786]
[1776554404119,55.57,75846.87,0.0,-0.99735,0.0,0.49872]
[1776554409154,55.57,75844.76,0.0,-0.99736,0.0,0.49784]
[1776554420238,55.57,75843.99,0.0,-0.99736,0.0,0.49752]
[1776554431313,55.57,75845.01,0.0,-0.99736,0.0,0.49729]
[1776554443663,55.57,75844.41,0.0,-0.99736,0.0,0.49704]
[1776554453733,55.57,75843.55,0.0,-0.99736,0.0,0.49669]
[1776554459510,55.57,75849.03,0.0,-0.99735,0.0,0.49897]
[1776554466564,55.57,75849.56,0.0,-0.99735,0.0,0.49919]
[1776554473613,55.57,75849.09,0.0,-0.99735,0.0,0.49899]
[1776554480659,55.57,75848.99,0.0,-0.99735,0.0,0.49895]
[1776554485694,55.57,75848.93,0.0,-0.99735,0.0,0.49893]
[1776554490730,55.57,75848.7,0.0,-0.99735,0.0,0.49883]
[1776554495763,55.57,75848.69,0.0,-0.99735,0.0,0.49817]
[1776554498785,55.57,75854.27,0.0,-0.99734,0.0,0.5005]
[1776554504083,55.57,75853.94,0.0,-0.99734,0.0,0.50036]
[1776554510872,55.57,75852.9,0.0,-0.99734,0.0,0.49993]
[1776554515905,55.57,75852.1,0.0,-0.99735,0.0,0.49959]
[1776554520940,55.57,75851.95,0.0,-0.99735,0.0,0.49953]
[1776554530004,55.57,75851.2,0.0,-0.99735,0.0,0.49922]
[1776554537052,55.57,75850.51,0.0,-0.99735,0.0,0.49893]
[1776554544364,55.57,75850.2,0.0,-0.99735,0.0,0.4988]
[1776554554434,55.57,75849.68,0.0,-0.99736,0.0,0.49793]
[1776554561219,55.57,75849.9,0.0,-0.99735,0.0,0.49802]
[1776554567261,55.57,75852.34,0.0,-0.99735,0.0,0.49904]
[1776554574575,55.57,75851.14,0.0,-0.99735,0.0,0.49854]
[1776554584645,55.57,75850.88,0.0,-0.99735,0.0,0.49843]
[1776554586396,55.57,75850.15,0.0,-0.99735,0.0,0.49813]
[1776554591433,55.57,75849.58,0.0,-0.99736,0.0,0.49789]
[1776554602508,55.57,75848.74,0.0,-0.99736,0.0,0.49754]
[1776554607545,55.57,75848.66,0.0,-0.99736,0.0,0.49751]
[1776554614861,55.57,75849.27,0.0,-0.99736,0.0,0.49711]
[1776554620639,55.57,75843.26,0.0,-0.99737,0.0,0.49462]
[1776554622652,55.57,75843.35,0.0,-0.99737,0.0,0.49465]
[1776554627687,55.57,75843.77,0.0,-0.99737,0.0,0.49483]
[1776554633729,55.57,75844.0,0.0,-0.99737,0.0,0.49492]
[1776554641785,55.57,75843.43,0.0,-0.99737,0.0,0.49469]
[1776554646823,55.57,75847.87,0.0,-0.99736,0.0,0.49653]
[1776554651863,55.57,75848.37,0.0,-0.99736,0.0,0.49674]
[1776554655885,55.57,75852.89,0.0,-0.99735,0.0,0.49862]
[1776554660918,55.57,75852.97,0.0,-0.99735,0.0,0.49865]
[1776554665211,55.57,75858.74,0.0,-0.99734,0.0,0.50106]
[1776554666960,55.57,75858.81,0.0,-0.99734,0.0,0.50109]
[1776554671995,55.57,75857.54,0.0,-0.99734,0.0,0.4999]
[1776554677031,55.57,75855.99,0.0,-0.99735,0.0,0.49926]
[1776554682065,55.57,75855.03,0.0,-0.99735,0.0,0.49886]
[1776554687100,55.57,75854.47,0.0,-0.99735,0.0,0.49862]
[1776554693142,55.57,75853.16,0.0,-0.99735,0.0,0.49808]
[1776554698177,55.57,75853.12,0.0,-0.99735,0.0,0.49806]
[1776554705491,55.57,75852.59,0.0,-0.99736,0.0,0.49784]
[1776554712287,55.57,75851.84,0.0,-0.99736,0.0,0.49753]
[1776554713297,55.57,75837.01,0.0,-0.99739,0.0,0.49139]
[1776554714296,55.57,75813.37,0.0,-0.99745,0.0,0.48174]
[1776554715566,55.57,75822.91,0.0,-0.99743,0.0,0.48561]
[1776554717318,55.57,75828.47,0.0,-0.99741,0.0,0.48788]
[1776554719331,55.57,75834.34,0.0,-0.9974,0.0,0.49029]
[1776554724366,55.57,75837.11,0.0,-0.99739,0.0,0.49143]
[1776554729422,55.57,75841.24,0.0,-0.99738,0.0,0.49313]
[1776554734437,55.57,75844.65,0.0,-0.99738,0.0,0.49389]
[1776554739470,55.57,75844.82,0.0,-0.99738,0.0,0.49396]
[1776554744505,55.57,75845.19,0.0,-0.99738,0.0,0.49412]
[1776554750548,55.57,75845.53,0.0,-0.99738,0.0,0.49426]
[1776554755850,55.57,75846.06,0.0,-0.99737,0.0,0.49448]
[1776554761640,55.57,75847.09,0.0,-0.99737,0.0,0.4949]
[1776554766662,55.57,75850.44,0.0,-0.99736,0.0,0.49629]
[1776554771697,55.57,75849.86,0.0,-0.99737,0.0,0.49605]
[1776554777741,55.57,75849.76,0.0,-0.99737,0.0,0.49601]
[1776554782775,55.57,75849.68,0.0,-0.99737,0.0,0.49598]
[1776554787811,55.57,75849.36,0.0,-0.99737,0.0,0.49584]
[1776554792846,55.57,75849.2,0.0,-0.99737,0.0,0.49513]
[1776554797881,55.57,75849.23,0.0,-0.99737,0.0,0.49514]
[1776554802915,55.57,75848.89,0.0,-0.99737,0.0,0.495]
[1776554808958,55.57,75849.17,0.0,-0.99737,0.0,0.49511]
[1776554813992,55.57,75849.89,0.0,-0.99737,0.0,0.49541]
[1776554819028,55.57,75849.72,0.0,-0.99737,0.0,0.49534]
[1776554824063,55.57,75849.62,0.0,-0.99737,0.0,0.4953]
[1776554831112,55.57,75849.43,0.0,-0.99737,0.0,0.49522]
[1776554836419,55.57,75849.08,0.0,-0.99737,0.0,0.49508]
[1776554846489,55.57,75848.9,0.0,-0.99737,0.0,0.495]
[1776554849238,55.57,75842.01,0.0,-0.99739,0.0,0.49215]
[1776554850245,55.57,75841.94,0.0,-0.99739,0.0,0.49213]
[1776554855281,55.57,75843.73,0.0,-0.99739,0.0,0.49222]
[1776554866629,55.57,75845.29,0.0,-0.99738,0.0,0.49286]
[1776554872399,55.57,75845.92,0.0,-0.99738,0.0,0.49312]
[1776554878441,55.57,75847.05,0.0,-0.99738,0.0,0.49359]
[1776554883476,55.57,75847.38,0.0,-0.99738,0.0,0.49372]
[1776554889518,55.57,75845.84,0.0,-0.99738,0.0,0.49309]
[1776554894553,55.57,75846.84,0.0,-0.99738,0.0,0.4935]
[1776554900598,55.57,75847.28,0.0,-0.99738,0.0,0.49368]
[1776554905630,55.57,75847.99,0.0,-0.99738,0.0,0.49398]
[1776554910667,55.57,75848.67,0.0,-0.99737,0.0,0.49426]
[1776554912692,55.57,75857.07,0.0,-0.99736,0.0,0.49709]
[1776554917719,55.57,75856.27,0.0,-0.99736,0.0,0.49676]
[1776554924766,55.57,75855.5,0.0,-0.99736,0.0,0.49644]
[1776554929802,55.57,75854.36,0.0,-0.99736,0.0,0.49597]
[1776554937119,55.57,75855.86,0.0,-0.99736,0.0,0.49659]
[1776554943899,55.57,75855.86,0.0,-0.99736,0.0,0.49659]
[1776554950950,55.57,75854.59,0.0,-0.99736,0.0,0.49606]
[1776554955983,55.57,75853.85,0.0,-0.99737,0.0,0.49575]
[1776554961019,55.57,75853.45,0.0,-0.99737,0.0,0.49559]
[1776554967332,55.57,75853.24,0.0,-0.99737,0.0,0.4955]
[1776554973107,55.57,75852.62,0.0,-0.99737,0.0,0.49459]
[1776554974110,55.57,75843.55,0.0,-0.99739,0.0,0.49085]
[1776554975122,55.57,75840.67,0.0,-0.9974,0.0,0.48966]
[1776554988210,55.57,75841.64,0.0,-0.9974,0.0,0.49006]
[1776554995262,55.57,75844.44,0.0,-0.99739,0.0,0.49122]
[1776555000298,55.57,75838.49,0.0,-0.99741,0.0,0.48877]
[1776555007613,55.57,75837.12,0.0,-0.99741,0.0,0.48821]
[1776555017683,55.57,75835.04,0.0,-0.99741,0.0,0.48736]
[1776555027753,55.57,75829.08,0.0,-0.99743,0.0,0.48492]
[1776555036549,55.57,75826.88,0.0,-0.99744,0.0,0.48339]
[1776555039572,55.57,75806.97,0.0,-0.99748,0.0,0.47536]
[1776555040579,55.57,75808.14,0.0,-0.99748,0.0,0.47583]
[1776555047896,55.57,75809.32,0.0,-0.99748,0.0,0.4763]
[1776555052663,55.57,75812.65,0.0,-0.99747,0.0,0.47764]
[1776555057965,55.57,75811.78,0.0,-0.99747,0.0,0.47729]
[1776555063741,55.57,75809.2,0.0,-0.99748,0.0,0.47625]
[1776555068774,55.57,75808.75,0.0,-0.99748,0.0,0.47607]
[1776555071797,55.57,75803.67,0.0,-0.99749,0.0,0.47404]
[1776555075826,55.57,75798.25,0.0,-0.9975,0.0,0.47188]
[1776555079852,55.57,75792.98,0.0,-0.99751,0.0,0.46979]
[1776555081872,55.57,75785.87,0.0,-0.99753,0.0,0.46698]
[1776555086904,55.57,75778.82,0.0,-0.99755,0.0,0.4642]
[1776555092946,55.57,75778.1,0.0,-0.99755,0.0,0.4633]
[1776555096974,55.57,75781.34,0.0,-0.99754,0.0,0.46457]
[1776555098989,55.57,75786.12,0.0,-0.99753,0.0,0.46645]
[1776555101001,55.57,75781.05,0.0,-0.99755,0.0,0.46446]
[1776555106037,55.57,75778.17,0.0,-0.99755,0.0,0.46333]
[1776555111071,55.57,75774.21,0.0,-0.99756,0.0,0.46178]
[1776555117113,55.57,75773.86,0.0,-0.99756,0.0,0.46164]
[1776555123155,55.57,75772.87,0.0,-0.99756,0.0,0.46126]
[1776555129196,55.57,75773.5,0.0,-0.99756,0.0,0.4615]
[1776555134238,55.57,75773.66,0.0,-0.99756,0.0,0.46157]
[1776555140276,55.57,75773.65,0.0,-0.99756,0.0,0.46156]
[1776555147590,55.57,75773.69,0.0,-0.99756,0.0,0.46158]
[1776555156392,55.57,75773.84,0.0,-0.99756,0.0,0.46102]
[1776555162435,55.57,75773.99,0.0,-0.99756,0.0,0.46108]
[1776555167729,55.57,75774.1,0.0,-0.99756,0.0,0.46112]
[1776555177799,55.57,75773.59,0.0,-0.99757,0.0,0.46092]
[1776555183581,55.57,75776.41,0.0,-0.99756,0.0,0.46202]
[1776555188616,55.57,75775.23,0.0,-0.99756,0.0,0.46156]
[1776555196672,55.57,75774.98,0.0,-0.99756,0.0,0.46146]
[1776555200700,55.57,75767.18,0.0,-0.99758,0.0,0.45843]
[1776555201707,55.57,75766.69,0.0,-0.99758,0.0,0.45824]
[1776555203721,55.57,75761.94,0.0,-0.99759,0.0,0.4564]
[1776555208757,55.57,75761.05,0.0,-0.99759,0.0,0.45605]
[1776555213794,55.57,75763.1,0.0,-0.99759,0.0,0.45623]
[1776555219838,55.57,75761.65,0.0,-0.9976,0.0,0.45567]
[1776555224872,55.57,75758.4,0.0,-0.9976,0.0,0.45442]
[1776555228151,55.57,75764.0,0.0,-0.99759,0.0,0.45658]
[1776555233935,55.57,75765.62,0.0,-0.99759,0.0,0.45721]
[1776555238969,55.57,75767.07,0.0,-0.99758,0.0,0.45777]
[1776555244003,55.57,75773.65,0.0,-0.99757,0.0,0.46033]
[1776555248291,55.57,75781.81,0.0,-0.99755,0.0,0.46352]
[1776555253069,55.57,75783.24,0.0,-0.99755,0.0,0.46408]
[1776555258361,55.57,75783.0,0.0,-0.99755,0.0,0.46398]
[1776555265153,55.57,75780.53,0.0,-0.99755,0.0,0.46302]
[1776555272202,55.57,75777.06,0.0,-0.99756,0.0,0.46104]
[1776555277236,55.57,75776.75,0.0,-0.99756,0.0,0.46092]
[1776555282272,55.57,75775.82,0.0,-0.99757,0.0,0.46056]
[1776555288315,55.57,75775.2,0.0,-0.99757,0.0,0.46032]
[1776555295362,55.57,75774.65,0.0,-0.99757,0.0,0.4601]
[1776555302411,55.57,75774.48,0.0,-0.99757,0.0,0.46004]
[1776555307446,55.57,75774.31,0.0,-0.99757,0.0,0.45997]
[1776555312481,55.57,75775.39,0.0,-0.99757,0.0,0.46039]
[1776555317520,55.57,75773.66,0.0,-0.99757,0.0,0.45972]
[1776555322553,55.57,75773.1,0.0,-0.99757,0.0,0.4595]
[1776555328857,55.57,75773.72,0.0,-0.99757,0.0,0.45974]
[1776555336649,55.57,75776.73,0.0,-0.99757,0.0,0.4603]
[1776555337656,55.57,75755.46,0.0,-0.99762,0.0,0.45207]
[1776555338947,55.57,75749.43,0.0,-0.99763,0.0,0.44977]
[1776555340677,55.57,75744.38,0.0,-0.99764,0.0,0.44784]
[1776555341684,55.57,75742.55,0.0,-0.99764,0.0,0.44714]
[1776555344706,55.57,75748.18,0.0,-0.99763,0.0,0.44929]
[1776555346719,55.57,75751.73,0.0,-0.99762,0.0,0.45064]
[1776555351755,55.57,75753.22,0.0,-0.99762,0.0,0.45122]
[1776555357796,55.57,75756.82,0.0,-0.99761,0.0,0.4526]
[1776555367866,55.57,75757.49,0.0,-0.99761,0.0,0.45285]
[1776555372901,55.57,75757.79,0.0,-0.99761,0.0,0.45297]
[1776555377937,55.57,75757.92,0.0,-0.99761,0.0,0.45302]
[1776555382972,55.57,75758.53,0.0,-0.99761,0.0,0.45325]
[1776555388009,55.57,75757.54,0.0,-0.99761,0.0,0.45287]
[1776555393044,55.57,75757.65,0.0,-0.99761,0.0,0.45231]
[1776555398078,55.57,75758.0,0.0,-0.99761,0.0,0.45244]
[1776555399370,55.57,75748.14,0.0,-0.99763,0.0,0.44867]
[1776555403115,55.57,75755.6,0.0,-0.99762,0.0,0.45152]
[1776555408149,55.57,75760.14,0.0,-0.99761,0.0,0.45326]
[1776555412177,55.57,75765.27,0.0,-0.9976,0.0,0.45524]
[1776555414192,55.57,75770.93,0.0,-0.99758,0.0,0.45743]
[1776555419512,55.57,75772.47,0.0,-0.99758,0.0,0.45803]
[1776555429582,55.57,75772.56,0.0,-0.99758,0.0,0.45806]
[1776555435338,55.57,75772.1,0.0,-0.99758,0.0,0.45788]
[1776555448430,55.57,75770.16,0.0,-0.99759,0.0,0.45713]
[1776555452459,55.57,75763.59,0.0,-0.9976,0.0,0.45398]
[1776555457494,55.57,75761.0,0.0,-0.99761,0.0,0.45299]
[1776555462529,55.57,75756.64,0.0,-0.99762,0.0,0.45131]
[1776555469864,55.57,75756.61,0.0,-0.99762,0.0,0.4513]
[1776555475621,55.57,75759.37,0.0,-0.99761,0.0,0.45236]
[1776555484686,55.57,75759.65,0.0,-0.99761,0.0,0.45247]
[1776555490726,55.57,75761.24,0.0,-0.99761,0.0,0.45308]
[1776555497776,55.57,75758.43,0.0,-0.99761,0.0,0.452]
[1776555502809,55.57,75758.45,0.0,-0.99761,0.0,0.45201]
[1776555508853,55.57,75758.7,0.0,-0.99761,0.0,0.4521]
[1776555513887,55.57,75757.96,0.0,-0.99762,0.0,0.45121]
[1776555520218,55.57,75755.05,0.0,-0.99763,0.0,0.4501]
[1776555525973,55.57,75752.84,0.0,-0.99763,0.0,0.44925]
[1776555528993,55.57,75746.73,0.0,-0.99764,0.0,0.44693]
[1776555534028,55.57,75742.42,0.0,-0.99765,0.0,0.44529]
[1776555540358,55.57,75743.14,0.0,-0.99765,0.0,0.44556]
[1776555546115,55.57,75739.0,0.0,-0.99766,0.0,0.444]
[1776555549134,55.57,75734.62,0.0,-0.99767,0.0,0.44234]
[1776555555177,55.57,75733.39,0.0,-0.99767,0.0,0.44188]
[1776555560499,55.57,75722.65,0.0,-0.9977,0.0,0.43786]
[1776555564239,55.57,75720.44,0.0,-0.9977,0.0,0.43703]
[1776555570574,55.57,75719.93,0.0,-0.9977,0.0,0.43684]
[1776555576324,55.57,75719.09,0.0,-0.99771,0.0,0.43594]
[1776555581358,55.57,75721.43,0.0,-0.9977,0.0,0.43681]
[1776555589416,55.57,75722.37,0.0,-0.9977,0.0,0.43716]
[1776555595460,55.57,75723.2,0.0,-0.9977,0.0,0.43747]
[1776555600784,55.57,75724.16,0.0,-0.9977,0.0,0.43783]
[1776555602507,55.57,75733.31,0.0,-0.99768,0.0,0.44125]
[1776555607542,55.57,75732.22,0.0,-0.99768,0.0,0.44085]
[1776555612582,55.57,75732.29,0.0,-0.99768,0.0,0.44087]
[1776555618620,55.57,75731.46,0.0,-0.99768,0.0,0.44056]
[1776555621640,55.57,75749.57,0.0,-0.99764,0.0,0.4474]
[1776555623655,55.57,75750.04,0.0,-0.99764,0.0,0.44758]
[1776555628690,55.57,75749.58,0.0,-0.99764,0.0,0.44741]
[1776555634735,55.57,75750.02,0.0,-0.99764,0.0,0.44697]
[1776555641064,55.57,75749.98,0.0,-0.99764,0.0,0.44696]
[1776555645810,55.57,75771.62,0.0,-0.9976,0.0,0.45525]
[1776555646817,55.57,75772.35,0.0,-0.99759,0.0,0.45553]
[1776555650846,55.57,75779.09,0.0,-0.99758,0.0,0.45814]
[1776555651852,55.57,75779.4,0.0,-0.99758,0.0,0.45826]
[1776555656888,55.57,75778.11,0.0,-0.99758,0.0,0.45776]
[1776555663936,55.57,75777.43,0.0,-0.99758,0.0,0.4575]
[1776555669979,55.57,75776.17,0.0,-0.99758,0.0,0.45701]
[1776555677028,55.57,75775.65,0.0,-0.99759,0.0,0.45681]
[1776555687097,55.57,75774.51,0.0,-0.99759,0.0,0.45637]
[1776555695156,55.57,75774.57,0.0,-0.99759,0.0,0.45578]
[1776555701484,55.57,75773.78,0.0,-0.99759,0.0,0.45547]
[1776555707238,55.57,75773.66,0.0,-0.99759,0.0,0.45542]
[1776555713279,55.57,75771.37,0.0,-0.9976,0.0,0.45454]
[1776555720328,55.57,75772.76,0.0,-0.9976,0.0,0.45508]
[1776555725363,55.57,75767.32,0.0,-0.99761,0.0,0.45298]
[1776555730398,55.57,75768.67,0.0,-0.9976,0.0,0.4535]
[1776555739461,55.57,75770.44,0.0,-0.9976,0.0,0.45418]
[1776555750535,55.57,75769.63,0.0,-0.9976,0.0,0.45387]
[1776555755575,55.57,75766.16,0.0,-0.99761,0.0,0.45193]
[1776555761909,55.57,75762.91,0.0,-0.99762,0.0,0.45068]
[1776555767661,55.57,75764.94,0.0,-0.99762,0.0,0.45146]
[1776555782050,55.57,75767.75,0.0,-0.99761,0.0,0.45254]
[1776555786799,55.57,75771.41,0.0,-0.9976,0.0,0.45395]
[1776555788807,55.57,75778.07,0.0,-0.99759,0.0,0.45652]
[1776555790821,55.57,75778.49,0.0,-0.99759,0.0,0.45668]
[1776555796863,55.57,75779.08,0.0,-0.99758,0.0,0.45691]
[1776555802906,55.57,75781.44,0.0,-0.99758,0.0,0.45782]
[1776555807942,55.57,75780.56,0.0,-0.99758,0.0,0.45748]
[1776555812976,55.57,75780.4,0.0,-0.99759,0.0,0.45681]
[1776555821032,55.57,75779.8,0.0,-0.99759,0.0,0.45657]
[1776555827078,55.57,75782.37,0.0,-0.99758,0.0,0.45757]
[1776555833121,55.57,75781.65,0.0,-0.99758,0.0,0.45729]
[1776555838155,55.57,75781.42,0.0,-0.99758,0.0,0.4572]
[1776555843189,55.57,75780.69,0.0,-0.99758,0.0,0.45692]
[1776555850238,55.57,75780.32,0.0,-0.99759,0.0,0.45678]
[1776555855273,55.57,75780.24,0.0,-0.99759,0.0,0.45674]
[1776555860311,55.57,75780.01,0.0,-0.99759,0.0,0.45666]
[1776555867359,55.57,75780.11,0.0,-0.99759,0.0,0.45669]
[1776555872682,55.57,75779.91,0.0,-0.99759,0.0,0.456]
[1776555878436,55.57,75779.65,0.0,-0.99759,0.0,0.4559]
[1776555883478,55.57,75777.66,0.0,-0.99759,0.0,0.45513]
[1776555886492,55.57,75772.46,0.0,-0.99761,0.0,0.45313]
[1776555891528,55.57,75772.65,0.0,-0.99761,0.0,0.4532]
[1776555896563,55.57,75772.45,0.0,-0.99761,0.0,0.45313]
[1776555899583,55.57,75764.36,0.0,-0.99762,0.0,0.45002]
[1776555900591,55.57,75764.29,0.0,-0.99762,0.0,0.44999]
[1776555905626,55.57,75765.18,0.0,-0.99762,0.0,0.45034]
[1776555910661,55.57,75764.37,0.0,-0.99762,0.0,0.45003]
[1776555916702,55.57,75764.36,0.0,-0.99762,0.0,0.45002]
[1776555923032,55.57,75763.88,0.0,-0.99762,0.0,0.44984]
[1776555930805,55.57,75763.64,0.0,-0.99763,0.0,0.44975]
[1776555935836,55.57,75758.8,0.0,-0.99764,0.0,0.4473]
[1776555940873,55.57,75758.12,0.0,-0.99764,0.0,0.44704]
[1776555947919,55.57,75758.82,0.0,-0.99764,0.0,0.4473]
[1776555953242,55.57,75759.47,0.0,-0.99764,0.0,0.44755]
[1776555958999,55.57,75759.7,0.0,-0.99764,0.0,0.44764]
[1776555964031,55.57,75759.52,0.0,-0.99764,0.0,0.44757]
[1776555969067,55.57,75760.66,0.0,-0.99764,0.0,0.448]
[1776555974101,55.57,75760.77,0.0,-0.99763,0.0,0.44805]
[1776555980146,55.57,75761.64,0.0,-0.99763,0.0,0.44838]
[1776555985180,55.57,75760.96,0.0,-0.99763,0.0,0.44812]
[1776555990218,55.57,75759.15,0.0,-0.99764,0.0,0.44743]
[1776555996257,55.57,75760.18,0.0,-0.99764,0.0,0.44722]
[1776556001292,55.57,75759.69,0.0,-0.99764,0.0,0.44703]
[1776556007334,55.57,75758.85,0.0,-0.99764,0.0,0.44671]
[1776556013663,55.57,75757.76,0.0,-0.99764,0.0,0.4463]
[1776556021433,55.57,75752.08,0.0,-0.99766,0.0,0.44414]
[1776556026468,55.57,75750.71,0.0,-0.99766,0.0,0.44363]
[1776556033803,55.57,75750.06,0.0,-0.99766,0.0,0.44338]
[1776556040567,55.57,75751.78,0.0,-0.99766,0.0,0.44403]
[1776556045602,55.57,75752.65,0.0,-0.99766,0.0,0.44436]
[1776556051644,55.57,75754.36,0.0,-0.99766,0.0,0.44441]
[1776556064016,55.57,75756.24,0.0,-0.99765,0.0,0.44512]
[1776556069770,55.57,75758.18,0.0,-0.99765,0.0,0.44585]
[1776556079846,55.57,75756.9,0.0,-0.99765,0.0,0.44537]
[1776556084161,55.57,75750.27,0.0,-0.99766,0.0,0.44286]
[1776556090920,55.57,75748.92,0.0,-0.99767,0.0,0.44235]
[1776556095955,55.57,75748.4,0.0,-0.99767,0.0,0.44215]
[1776556101998,55.57,75748.03,0.0,-0.99767,0.0,0.44201]
[1776556104303,55.57,75759.15,0.0,-0.99764,0.0,0.44622]
[1776556108039,55.57,75764.84,0.0,-0.99763,0.0,0.44839]
[1776556111060,55.57,75766.0,0.0,-0.99763,0.0,0.44822]
[1776556117103,55.57,75767.89,0.0,-0.99763,0.0,0.44895]
[1776556124443,55.57,75769.24,0.0,-0.99763,0.0,0.44946]
[1776556130195,55.57,75769.7,0.0,-0.99762,0.0,0.44964]
[1776556142279,55.57,75769.3,0.0,-0.99763,0.0,0.44948]
[1776556147314,55.57,75766.09,0.0,-0.99763,0.0,0.44826]
[1776556152350,55.57,75766.28,0.0,-0.99763,0.0,0.44833]
[1776556157385,55.57,75763.39,0.0,-0.99764,0.0,0.44723]
[1776556164726,55.57,75763.65,0.0,-0.99764,0.0,0.44733]
[1776556170475,55.57,75762.29,0.0,-0.99764,0.0,0.44681]
[1776556176518,55.57,75762.35,0.0,-0.99764,0.0,0.44623]
[1776556184866,55.57,75762.66,0.0,-0.99764,0.0,0.44635]
[1776556190617,55.57,75763.55,0.0,-0.99764,0.0,0.44669]
[1776556200687,55.57,75763.59,0.0,-0.99764,0.0,0.4467]
[1776556203707,55.57,75768.86,0.0,-0.99763,0.0,0.44871]
[1776556206728,55.57,75764.78,0.0,-0.99764,0.0,0.44716]
[1776556215084,55.57,75757.56,0.0,-0.99765,0.0,0.44441]
[1776556225154,55.57,75756.23,0.0,-0.99766,0.0,0.44391]
[1776556235224,55.57,75753.58,0.0,-0.99767,0.0,0.44231]
[1776556240966,55.57,75751.25,0.0,-0.99767,0.0,0.44143]
[1776556249026,55.57,75750.99,0.0,-0.99767,0.0,0.44133]
[1776556254060,55.57,75749.58,0.0,-0.99767,0.0,0.4408]
[1776556264128,55.57,75749.56,0.0,-0.99767,0.0,0.4408]
[1776556272188,55.57,75748.56,0.0,-0.99768,0.0,0.44042]
[1776556277229,55.57,75747.23,0.0,-0.99768,0.0,0.43992]
[1776556278230,55.57,75737.6,0.0,-0.9977,0.0,0.43632]
[1776556284272,55.57,75741.62,0.0,-0.99769,0.0,0.43782]
[1776556292328,55.57,75743.5,0.0,-0.99769,0.0,0.43793]
[1776556295349,55.57,75748.6,0.0,-0.99768,0.0,0.43984]
[1776556300385,55.57,75751.06,0.0,-0.99767,0.0,0.44076]
[1776556305716,55.57,75753.02,0.0,-0.99767,0.0,0.4415]
[1776556316498,55.57,75757.12,0.0,-0.99766,0.0,0.44305]
[1776556321535,55.57,75758.39,0.0,-0.99766,0.0,0.44353]
[1776556326570,55.57,75756.78,0.0,-0.99766,0.0,0.44292]
[1776556331603,55.57,75756.44,0.0,-0.99766,0.0,0.44279]
[1776556339660,55.57,75756.63,0.0,-0.99766,0.0,0.44286]
[1776556344989,55.57,75756.5,0.0,-0.99766,0.0,0.44281]
[1776556351745,55.57,75756.95,0.0,-0.99767,0.0,0.44238]
[1776556353759,55.57,75751.57,0.0,-0.99768,0.0,0.44036]
[1776556358792,55.57,75746.21,0.0,-0.99769,0.0,0.43835]
[1776556363828,55.57,75743.42,0.0,-0.99769,0.0,0.4373]
[1776556372891,55.57,75741.06,0.0,-0.9977,0.0,0.43642]
[1776556377927,55.57,75736.74,0.0,-0.99771,0.0,0.43481]
[1776556382961,55.57,75731.02,0.0,-0.99772,0.0,0.43269]
[1776556385272,55.57,75729.72,0.0,-0.99772,0.0,0.43221]
[1776556391017,55.57,75728.54,0.0,-0.99773,0.0,0.43178]
[1776556397059,55.57,75728.02,0.0,-0.99773,0.0,0.43158]
[1776556403106,55.57,75728.06,0.0,-0.99773,0.0,0.4316]
[1776556408137,55.57,75727.06,0.0,-0.99773,0.0,0.43123]
[1776556416193,55.57,75726.18,0.0,-0.99773,0.0,0.43032]
[1776556422529,55.57,75726.06,0.0,-0.99773,0.0,0.43027]
[1776556431298,55.57,75724.57,0.0,-0.99774,0.0,0.42972]
[1776556436335,55.57,75727.4,0.0,-0.99773,0.0,0.43077]
[1776556441369,55.57,75727.9,0.0,-0.99773,0.0,0.43095]
[1776556448416,55.57,75727.06,0.0,-0.99773,0.0,0.43064]
[1776556451437,55.57,75734.19,0.0,-0.99772,0.0,0.43328]
[1776556452741,55.57,75728.71,0.0,-0.99773,0.0,0.43125]
[1776556453456,55.57,75728.71,0.0,-0.99773,0.0,0.43125]
[1776556460500,55.57,75727.97,0.0,-0.99773,0.0,0.43098]
[1776556465535,55.57,75728.06,0.0,-0.99773,0.0,0.43101]
[1776556470570,55.57,75727.77,0.0,-0.99773,0.0,0.4309]
[1776556471577,55.57,75716.78,0.0,-0.99776,0.0,0.42628]
[1776556472588,55.57,75718.32,0.0,-0.99775,0.0,0.42685]
[1776556478627,55.57,75719.56,0.0,-0.99775,0.0,0.4273]
[1776556486684,55.57,75721.62,0.0,-0.99775,0.0,0.42806]
[1776556491732,55.57,75722.69,0.0,-0.99774,0.0,0.42845]
[1776556496767,55.57,75728.14,0.0,-0.99773,0.0,0.43045]
[1776556498780,55.57,75729.31,0.0,-0.99773,0.0,0.43088]
[1776556507847,55.57,75730.89,0.0,-0.99773,0.0,0.43147]
[1776556513168,55.57,75730.66,0.0,-0.99773,0.0,0.43138]
[1776556519928,55.57,75730.99,0.0,-0.99773,0.0,0.4315]
[1776556524964,55.57,75731.12,0.0,-0.99773,0.0,0.43155]
[1776556529999,55.57,75731.49,0.0,-0.99773,0.0,0.43169]
[1776556535037,55.57,75731.34,0.0,-0.99773,0.0,0.43104]
[1776556540071,55.57,75731.29,0.0,-0.99773,0.0,0.43103]
[1776556545106,55.57,75730.79,0.0,-0.99773,0.0,0.43084]
[1776556553449,55.57,75726.94,0.0,-0.99774,0.0,0.42942]
[1776556559206,55.57,75728.41,0.0,-0.99774,0.0,0.42996]
[1776556565249,55.57,75728.49,0.0,-0.99774,0.0,0.42999]
[1776556570282,55.57,75726.69,0.0,-0.99774,0.0,0.42933]
[1776556576324,55.57,75729.98,0.0,-0.99773,0.0,0.43054]
[1776556581361,55.57,75733.75,0.0,-0.99772,0.0,0.43193]
[1776556586394,55.57,75734.72,0.0,-0.99772,0.0,0.43229]
[1776556591430,55.57,75734.68,0.0,-0.99773,0.0,0.43169]
[1776556596467,55.57,75734.83,0.0,-0.99772,0.0,0.43175]
[1776556601500,55.57,75733.36,0.0,-0.99773,0.0,0.4312]
[1776556613874,55.57,75734.25,0.0,-0.99773,0.0,0.43153]
[1776556623943,55.57,75733.38,0.0,-0.99773,0.0,0.43121]
[1776556629697,55.57,75732.46,0.0,-0.99773,0.0,0.43087]
[1776556638759,55.57,75732.43,0.0,-0.99773,0.0,0.43086]
[1776556643794,55.57,75732.29,0.0,-0.99773,0.0,0.43081]
[1776556649836,55.57,75730.73,0.0,-0.99773,0.0,0.43023]
[1776556659906,55.57,75730.87,0.0,-0.99774,0.0,0.4297]
[1776556670982,55.57,75733.18,0.0,-0.99773,0.0,0.43055]
[1776556681054,55.57,75732.44,0.0,-0.99773,0.0,0.43027]
[1776556686087,55.57,75726.91,0.0,-0.99774,0.0,0.42824]
[1776556692130,55.57,75727.23,0.0,-0.99774,0.0,0.42836]
[1776556699179,55.57,75727.24,0.0,-0.99774,0.0,0.42836]
[1776556704509,55.57,75725.67,0.0,-0.99775,0.0,0.42779]
[1776556711263,55.57,75726.34,0.0,-0.99775,0.0,0.42745]
[1776556716298,55.57,75723.43,0.0,-0.99775,0.0,0.42638]
[1776556721333,55.57,75723.57,0.0,-0.99775,0.0,0.42643]
[1776556728387,55.57,75723.69,0.0,-0.99775,0.0,0.42648]
[1776556738454,55.57,75723.77,0.0,-0.99775,0.0,0.42651]
[1776556745803,55.57,75724.06,0.0,-0.99775,0.0,0.42661]
[1776556750838,55.57,75724.68,0.0,-0.99775,0.0,0.42684]
[1776556762924,55.57,75725.29,0.0,-0.99775,0.0,0.42706]
[1776556770980,55.57,75724.97,0.0,-0.99775,0.0,0.42695]
[1776556779743,55.57,75725.57,0.0,-0.99775,0.0,0.42658]
[1776556785783,55.57,75725.68,0.0,-0.99775,0.0,0.42662]
[1776556791121,55.57,75725.5,0.0,-0.99775,0.0,0.42656]
[1776556796860,55.57,75722.74,0.0,-0.99776,0.0,0.42555]
[1776556800891,55.57,75721.51,0.0,-0.99776,0.0,0.4251]
[1776556801897,55.57,75721.7,0.0,-0.99776,0.0,0.42517]
[1776556806932,55.57,75722.01,0.0,-0.99776,0.0,0.42528]
[1776556811992,55.57,75722.78,0.0,-0.99776,0.0,0.42556]
[1776556817026,55.57,75716.12,0.0,-0.99777,0.0,0.42314]
[1776556819040,55.57,75711.21,0.0,-0.99778,0.0,0.42135]
[1776556825083,55.57,75711.73,0.0,-0.99778,0.0,0.42154]
[1776556830117,55.57,75711.65,0.0,-0.99778,0.0,0.42151]
[1776556835430,55.57,75710.24,0.0,-0.99779,0.0,0.42043]
[1776556841473,55.57,75709.36,0.0,-0.99779,0.0,0.42011]
[1776556847238,55.57,75707.55,0.0,-0.99779,0.0,0.41946]
[1776556852273,55.57,75705.7,0.0,-0.9978,0.0,0.41879]
[1776556858314,55.57,75705.86,0.0,-0.9978,0.0,0.41885]
[1776556864358,55.57,75707.9,0.0,-0.99779,0.0,0.41958]
[1776556869392,55.57,75711.49,0.0,-0.99779,0.0,0.42088]
[1776556870401,55.57,75714.16,0.0,-0.99778,0.0,0.42184]
[1776556873420,55.57,75721.93,0.0,-0.99776,0.0,0.42467]
[1776556874428,55.57,75722.68,0.0,-0.99776,0.0,0.42494]
[1776556879461,55.57,75726.79,0.0,-0.99775,0.0,0.42644]
[1776556884497,55.57,75728.12,0.0,-0.99775,0.0,0.42693]
[1776556889531,55.57,75730.17,0.0,-0.99775,0.0,0.42768]
[1776556894569,55.57,75733.08,0.0,-0.99774,0.0,0.42816]
[1776556898595,55.57,75739.03,0.0,-0.99773,0.0,0.43035]
[1776556904636,55.57,75740.37,0.0,-0.99773,0.0,0.43085]
[1776556910678,55.57,75739.99,0.0,-0.99773,0.0,0.43071]
[1776556912691,55.57,75745.91,0.0,-0.99772,0.0,0.4329]
[1776556917729,55.57,75743.04,0.0,-0.99772,0.0,0.43183]
[1776556921756,55.57,75737.98,0.0,-0.99773,0.0,0.42997]
[1776556926064,55.57,75743.84,0.0,-0.99772,0.0,0.43213]
[1776556927798,55.57,75745.48,0.0,-0.99772,0.0,0.43274]
[1776556931826,55.57,75752.13,0.0,-0.9977,0.0,0.43521]
[1776556934849,55.57,75759.59,0.0,-0.99769,0.0,0.43799]
[1776556939882,55.57,75763.52,0.0,-0.99768,0.0,0.43946]
[1776556944918,55.57,75765.69,0.0,-0.99767,0.0,0.44028]
[1776556951239,55.57,75766.91,0.0,-0.99767,0.0,0.44014]
[1776556957005,55.57,75768.6,0.0,-0.99767,0.0,0.44078]
[1776556962038,55.57,75769.05,0.0,-0.99767,0.0,0.44095]
[1776556970094,55.57,75769.37,0.0,-0.99767,0.0,0.44107]
[1776556973115,55.57,75775.31,0.0,-0.99766,0.0,0.44331]
[1776556978149,55.57,75775.69,0.0,-0.99766,0.0,0.44345]
[1776556983184,55.57,75774.82,0.0,-0.99766,0.0,0.44312]
[1776556990233,55.57,75775.06,0.0,-0.99766,0.0,0.44321]
[1776556995281,55.57,75766.21,0.0,-0.99768,0.0,0.43988]
[1776556996279,55.57,75767.63,0.0,-0.99767,0.0,0.44041]
[1776557001312,55.57,75767.02,0.0,-0.99767,0.0,0.44018]
[1776557007643,55.57,75766.69,0.0,-0.99768,0.0,0.44006]
[1776557016417,55.57,75770.67,0.0,-0.99767,0.0,0.44096]
[1776557022459,55.57,75773.11,0.0,-0.99766,0.0,0.44188]
[1776557027783,55.57,75773.29,0.0,-0.99766,0.0,0.44194]
[1776557034545,55.57,75773.34,0.0,-0.99766,0.0,0.44196]
[1776557039869,55.57,75773.66,0.0,-0.99766,0.0,0.44208]
[1776557045620,55.57,75770.92,0.0,-0.99767,0.0,0.44105]
[1776557050657,55.57,75770.29,0.0,-0.99767,0.0,0.44081]
[1776557060009,55.57,75768.66,0.0,-0.99767,0.0,0.4402]
[1776557070078,55.57,75768.74,0.0,-0.99767,0.0,0.44023]
[1776557076121,55.57,75773.07,0.0,-0.99767,0.0,0.44126]
[1776557078851,55.57,75782.71,0.0,-0.99765,0.0,0.44491]
[1776557079859,55.57,75784.51,0.0,-0.99764,0.0,0.44559]
[1776557084894,55.57,75786.77,0.0,-0.99764,0.0,0.44645]
[1776557089931,55.57,75785.97,0.0,-0.99764,0.0,0.44615]
[1776557094965,55.57,75785.55,0.0,-0.99764,0.0,0.44599]
[1776557099999,55.57,75784.76,0.0,-0.99764,0.0,0.44568]
[1776557105042,55.57,75796.54,0.0,-0.99762,0.0,0.45018]
[1776557106046,55.57,75800.04,0.0,-0.99761,0.0,0.45153]
[1776557109068,55.57,75807.07,0.0,-0.99759,0.0,0.45424]
[1776557114112,55.57,75802.58,0.0,-0.9976,0.0,0.4525]
[1776557119145,55.57,75800.97,0.0,-0.99761,0.0,0.45188]
[1776557124179,55.57,75800.26,0.0,-0.99761,0.0,0.45161]
[1776557130501,55.57,75800.71,0.0,-0.99761,0.0,0.45178]
[1776557136267,55.57,75801.42,0.0,-0.99761,0.0,0.45145]
[1776557141301,55.57,75801.7,0.0,-0.99761,0.0,0.45155]
[1776557146337,55.57,75802.9,0.0,-0.99761,0.0,0.45202]
[1776557151372,55.57,75802.99,0.0,-0.99761,0.0,0.45205]
[1776557156406,55.57,75801.48,0.0,-0.99761,0.0,0.45147]
[1776557161448,55.57,75800.58,0.0,-0.99761,0.0,0.45112]
[1776557163458,55.57,75792.37,0.0,-0.99763,0.0,0.44798]
[1776557164463,55.57,75791.61,0.0,-0.99763,0.0,0.44769]
[1776557169775,55.57,75789.68,0.0,-0.99763,0.0,0.44695]
[1776557175551,55.57,75798.76,0.0,-0.99761,0.0,0.45042]
[1776557180586,55.57,75801.1,0.0,-0.99761,0.0,0.45132]
[1776557185622,55.57,75803.27,0.0,-0.9976,0.0,0.45216]
[1776557191664,55.57,75804.53,0.0,-0.9976,0.0,0.45203]
[1776557196699,55.57,75807.29,0.0,-0.9976,0.0,0.45309]
[1776557201733,55.57,75806.9,0.0,-0.9976,0.0,0.45294]
[1776557206769,55.57,75806.64,0.0,-0.9976,0.0,0.45284]
[1776557210062,55.57,75801.02,0.0,-0.99761,0.0,0.45068]
[1776557216843,55.57,75799.25,0.0,-0.99762,0.0,0.45]
[1776557224898,55.57,75800.65,0.0,-0.99761,0.0,0.45054]
[1776557230202,55.57,75801.21,0.0,-0.99761,0.0,0.45075]
[1776557240272,55.57,75803.56,0.0,-0.99761,0.0,0.45166]
[1776557243027,55.57,75806.45,0.0,-0.9976,0.0,0.45277]
[1776557243027,55.57,75806.45,0.0,-0.9976,0.0,0.45277]
[1776557250342,55.57,75805.9,0.0,-0.9976,0.0,0.45256]
[1776557257126,55.57,75805.48,0.0,-0.99761,0.0,0.45178]
[1776557262161,55.57,75804.87,0.0,-0.99761,0.0,0.45155]
[1776557265182,55.57,75811.84,0.0,-0.99759,0.0,0.45424]
[1776557270483,55.57,75812.61,0.0,-0.99759,0.0,0.45453]
[1776557277266,55.57,75810.51,0.0,-0.99759,0.0,0.45372]
[1776557282305,55.57,75809.38,0.0,-0.9976,0.0,0.45329]
[1776557287338,55.57,75805.5,0.0,-0.99761,0.0,0.45179]
[1776557292375,55.57,75806.64,0.0,-0.9976,0.0,0.45223]
[1776557297411,55.57,75806.16,0.0,-0.9976,0.0,0.45205]
[1776557302448,55.57,75806.08,0.0,-0.9976,0.0,0.45201]
[1776557307482,55.57,75806.87,0.0,-0.9976,0.0,0.45232]
[1776557312517,55.57,75807.04,0.0,-0.99761,0.0,0.45177]
[1776557317551,55.57,75806.19,0.0,-0.99761,0.0,0.45145]
[1776557324600,55.57,75805.77,0.0,-0.99761,0.0,0.45128]
[1776557329636,55.57,75809.07,0.0,-0.9976,0.0,0.45255]
[1776557331649,55.57,75813.18,0.0,-0.99759,0.0,0.45414]
[1776557336687,55.57,75815.25,0.0,-0.99759,0.0,0.45494]
[1776557341719,55.57,75818.63,0.0,-0.99758,0.0,0.45625]
[1776557343733,55.57,75825.43,0.0,-0.99756,0.0,0.4589]
[1776557344740,55.57,75829.91,0.0,-0.99755,0.0,0.46065]
[1776557349775,55.57,75831.22,0.0,-0.99755,0.0,0.46116]
[1776557355818,55.57,75831.4,0.0,-0.99755,0.0,0.46123]
[1776557358840,55.57,75840.39,0.0,-0.99753,0.0,0.46476]
[1776557359847,55.57,75840.81,0.0,-0.99753,0.0,0.46493]
[1776557364882,55.57,75841.56,0.0,-0.99753,0.0,0.46523]
[1776557369915,55.57,75844.28,0.0,-0.99752,0.0,0.4663]
[1776557374954,55.57,75844.17,0.0,-0.99753,0.0,0.46563]
[1776557379988,55.57,75844.83,0.0,-0.99752,0.0,0.46589]
[1776557386030,55.57,75845.1,0.0,-0.99752,0.0,0.466]
[1776557391347,55.57,75845.68,0.0,-0.99752,0.0,0.46623]
[1776557397107,55.57,75846.9,0.0,-0.99752,0.0,0.46671]
[1776557402143,55.57,75851.68,0.0,-0.99751,0.0,0.4686]
[1776557407181,55.57,75852.49,0.0,-0.99751,0.0,0.46893]
[1776557412216,55.57,75854.98,0.0,-0.9975,0.0,0.46992]
[1776557417254,55.57,75856.38,0.0,-0.9975,0.0,0.47047]
[1776557421557,55.57,75857.32,0.0,-0.9975,0.0,0.47085]
[1776557427322,55.57,75856.37,0.0,-0.9975,0.0,0.47047]
[1776557432361,55.57,75855.39,0.0,-0.9975,0.0,0.46945]
[1776557438399,55.57,75855.35,0.0,-0.9975,0.0,0.46943]
[1776557444442,55.57,75853.4,0.0,-0.99751,0.0,0.46866]
[1776557449477,55.57,75847.66,0.0,-0.99752,0.0,0.46638]
[1776557451768,55.57,75841.48,0.0,-0.99753,0.0,0.46394]
[1776557454514,55.57,75836.0,0.0,-0.99755,0.0,0.46179]
[1776557458539,55.57,75823.8,0.0,-0.99757,0.0,0.45702]
[1776557459547,55.57,75821.89,0.0,-0.99758,0.0,0.45628]
[1776557464581,55.57,75823.48,0.0,-0.99758,0.0,0.4569]
[1776557470625,55.57,75825.2,0.0,-0.99757,0.0,0.45757]
[1776557475661,55.57,75821.95,0.0,-0.99758,0.0,0.45631]
[1776557476669,55.57,75821.79,0.0,-0.99758,0.0,0.45624]
[1776557481706,55.57,75820.99,0.0,-0.99758,0.0,0.45593]
[1776557486740,55.57,75822.45,0.0,-0.99758,0.0,0.4565]
[1776557492785,55.57,75827.76,0.0,-0.99757,0.0,0.45795]
[1776557497817,55.57,75831.32,0.0,-0.99756,0.0,0.45933]
[1776557507886,55.57,75833.54,0.0,-0.99756,0.0,0.4602]
[1776557512922,55.57,75834.46,0.0,-0.99755,0.0,0.46056]
[1776557522268,55.57,75834.54,0.0,-0.99755,0.0,0.46059]
[1776557532339,55.57,75834.37,0.0,-0.99755,0.0,0.46053]
[1776557538096,55.57,75830.07,0.0,-0.99756,0.0,0.45885]
[1776557539103,55.57,75829.7,0.0,-0.99756,0.0,0.4587]
[1776557544140,55.57,75831.32,0.0,-0.99756,0.0,0.45933]
[1776557549174,55.57,75831.84,0.0,-0.99756,0.0,0.45954]
[1776557561258,55.57,75832.65,0.0,-0.99756,0.0,0.45923]
[1776557566292,55.57,75829.46,0.0,-0.99757,0.0,0.45799]
[1776557572628,55.57,75828.28,0.0,-0.99757,0.0,0.45753]
[1776557578376,55.57,75815.33,0.0,-0.9976,0.0,0.45251]
[1776557579383,55.57,75814.27,0.0,-0.9976,0.0,0.4521]
[1776557582698,55.57,75803.99,0.0,-0.99763,0.0,0.44816]
[1776557589454,55.57,75803.56,0.0,-0.99763,0.0,0.448]
[1776557594488,55.57,75799.94,0.0,-0.99763,0.0,0.44661]
[1776557601537,55.57,75799.14,0.0,-0.99764,0.0,0.44631]
[1776557606572,55.57,75799.23,0.0,-0.99764,0.0,0.44634]
[1776557612909,55.57,75797.68,0.0,-0.99764,0.0,0.44515]
[1776557618657,55.57,75798.08,0.0,-0.99764,0.0,0.4453]
[1776557623691,55.57,75798.47,0.0,-0.99764,0.0,0.44545]
[1776557628728,55.57,75791.51,0.0,-0.99766,0.0,0.44281]
[1776557633763,55.57,75792.97,0.0,-0.99765,0.0,0.44336]
[1776557642826,55.57,75794.41,0.0,-0.99765,0.0,0.4439]
[1776557650881,55.57,75795.47,0.0,-0.99765,0.0,0.44431]
[1776557655916,55.57,75796.92,0.0,-0.99764,0.0,0.44486]
[1776557662965,55.57,75797.43,0.0,-0.99764,0.0,0.44505]
[1776557668001,55.57,75797.05,0.0,-0.99764,0.0,0.44491]
[1776557672029,55.57,75789.63,0.0,-0.99766,0.0,0.44149]
[1776557677064,55.57,75789.16,0.0,-0.99766,0.0,0.44132]
[1776557682098,55.57,75791.76,0.0,-0.99766,0.0,0.4423]
[1776557685120,55.57,75797.92,0.0,-0.99764,0.0,0.44463]
[1776557693471,55.57,75797.93,0.0,-0.99764,0.0,0.44464]
[1776557700228,55.57,75798.82,0.0,-0.99764,0.0,0.44497]
[1776557705260,55.57,75796.46,0.0,-0.99765,0.0,0.44408]
[1776557710298,55.57,75797.31,0.0,-0.99765,0.0,0.4444]
[1776557717344,55.57,75797.53,0.0,-0.99765,0.0,0.44448]
[1776557720366,55.57,75791.75,0.0,-0.99766,0.0,0.44229]
[1776557723686,55.57,75782.88,0.0,-0.99768,0.0,0.43895]
[1776557725400,55.57,75778.24,0.0,-0.99769,0.0,0.43721]
[1776557726410,55.57,75773.83,0.0,-0.9977,0.0,0.43556]
[1776557727414,55.57,75773.61,0.0,-0.9977,0.0,0.43548]
[1776557733756,55.57,75773.68,0.0,-0.9977,0.0,0.43491]
[1776557740505,55.57,75772.64,0.0,-0.9977,0.0,0.43452]
[1776557746548,55.57,75768.79,0.0,-0.99771,0.0,0.43309]
[1776557753896,55.57,75764.74,0.0,-0.99772,0.0,0.43159]
[1776557759639,55.57,75761.63,0.0,-0.99773,0.0,0.43044]
[1776557765680,55.57,75759.36,0.0,-0.99773,0.0,0.4296]
[1776557772730,55.57,75758.19,0.0,-0.99773,0.0,0.42917]
[1776557778770,55.57,75757.53,0.0,-0.99773,0.0,0.42893]
[1776557784106,55.57,75756.68,0.0,-0.99774,0.0,0.42862]
[1776557789847,55.57,75754.81,0.0,-0.99774,0.0,0.42793]
[1776557792887,55.57,75746.58,0.0,-0.99776,0.0,0.42433]
[1776557794181,55.57,75720.34,0.0,-0.99782,0.0,0.41485]
[1776557794885,55.57,75720.34,0.0,-0.99782,0.0,0.41485]
[1776557796899,55.57,75720.45,0.0,-0.99781,0.0,0.41489]
[1776557798922,55.57,75713.33,0.0,-0.99783,0.0,0.41234]
[1776557799927,55.57,75701.51,0.0,-0.99785,0.0,0.40816]
[1776557800934,55.57,75698.99,0.0,-0.99786,0.0,0.40727]
[1776557804251,55.57,75706.43,0.0,-0.99784,0.0,0.4099]
[1776557808991,55.57,75707.66,0.0,-0.99784,0.0,0.41033]
[1776557814027,55.57,75709.79,0.0,-0.99784,0.0,0.41109]
[1776557819061,55.57,75709.85,0.0,-0.99784,0.0,0.41111]
[1776557823089,55.57,75721.23,0.0,-0.99781,0.0,0.41517]
[1776557824097,55.57,75723.51,0.0,-0.99781,0.0,0.41598]
[1776557829133,55.57,75723.09,0.0,-0.99781,0.0,0.41583]
[1776557832153,55.57,75732.14,0.0,-0.99779,0.0,0.41909]
[1776557834166,55.57,75732.13,0.0,-0.99779,0.0,0.41908]
[1776557837187,55.57,75726.1,0.0,-0.9978,0.0,0.41691]
[1776557838194,55.57,75721.52,0.0,-0.99781,0.0,0.41527]
[1776557839201,55.57,75716.11,0.0,-0.99782,0.0,0.41334]
[1776557840209,55.57,75714.88,0.0,-0.99783,0.0,0.4129]
[1776557845243,55.57,75711.87,0.0,-0.99783,0.0,0.41183]
[1776557850278,55.57,75712.8,0.0,-0.99783,0.0,0.41216]
[1776557856323,55.57,75709.9,0.0,-0.99784,0.0,0.41056]
[1776557859341,55.57,75705.27,0.0,-0.99785,0.0,0.40892]
[1776557863369,55.57,75712.59,0.0,-0.99783,0.0,0.41151]
[1776557864718,55.57,75719.61,0.0,-0.99782,0.0,0.41401]
[1776557868405,55.57,75711.2,0.0,-0.99784,0.0,0.41102]
[1776557869412,55.57,75710.21,0.0,-0.99784,0.0,0.41067]
[1776557874789,55.57,75710.83,0.0,-0.99784,0.0,0.41089]
[1776557881499,55.57,75711.38,0.0,-0.99784,0.0,0.41108]
[1776557882505,55.57,75719.92,0.0,-0.99782,0.0,0.41412]
[1776557883511,55.57,75728.26,0.0,-0.9978,0.0,0.41711]
[1776557884862,55.57,75729.28,0.0,-0.9978,0.0,0.41748]
[1776557890561,55.57,75730.14,0.0,-0.9978,0.0,0.41779]
[1776557892576,55.57,75735.42,0.0,-0.99779,0.0,0.41969]
[1776557894932,55.57,75739.82,0.0,-0.99778,0.0,0.42129]
[1776557900630,55.57,75742.11,0.0,-0.99777,0.0,0.42212]
[1776557905006,55.57,75736.43,0.0,-0.99778,0.0,0.42006]
[1776557910701,55.57,75734.13,0.0,-0.99779,0.0,0.41923]
[1776557915740,55.57,75732.69,0.0,-0.9978,0.0,0.41813]
[1776557920776,55.57,75732.06,0.0,-0.9978,0.0,0.4179]
[1776557925813,55.57,75730.46,0.0,-0.9978,0.0,0.41733]
[1776557930849,55.57,75729.58,0.0,-0.9978,0.0,0.41701]
[1776557935880,55.57,75729.59,0.0,-0.9978,0.0,0.41701]
[1776557940915,55.57,75729.53,0.0,-0.9978,0.0,0.41699]
[1776557945950,55.57,75731.04,0.0,-0.9978,0.0,0.41754]
[1776557950985,55.57,75730.98,0.0,-0.9978,0.0,0.41751]
[1776557956021,55.57,75731.67,0.0,-0.9978,0.0,0.41776]
[1776557961057,55.57,75731.86,0.0,-0.9978,0.0,0.41783]
[1776557966091,55.57,75733.3,0.0,-0.99779,0.0,0.41835]
[1776557971126,55.57,75733.14,0.0,-0.9978,0.0,0.41771]
[1776557979182,55.57,75733.4,0.0,-0.9978,0.0,0.41781]
[1776557984220,55.57,75733.92,0.0,-0.9978,0.0,0.41799]
[1776557991267,55.57,75731.96,0.0,-0.9978,0.0,0.41729]
[1776557996304,55.57,75730.84,0.0,-0.9978,0.0,0.41689]
[1776558001338,55.57,75729.0,0.0,-0.99781,0.0,0.41623]
[1776558002344,55.57,75734.73,0.0,-0.99779,0.0,0.41829]
[1776558003350,55.57,75735.31,0.0,-0.99779,0.0,0.4185]
[1776558008386,55.57,75735.22,0.0,-0.99779,0.0,0.41846]
[1776558012413,55.57,75741.53,0.0,-0.99778,0.0,0.42074]
[1776558016444,55.57,75748.08,0.0,-0.99777,0.0,0.42312]
[1776558021477,55.57,75752.1,0.0,-0.99776,0.0,0.42459]
[1776558026511,55.57,75754.52,0.0,-0.99775,0.0,0.42547]
[1776558031558,55.57,75755.43,0.0,-0.99775,0.0,0.42522]
[1776558037598,55.57,75758.04,0.0,-0.99775,0.0,0.42618]
[1776558042636,55.57,75760.91,0.0,-0.99774,0.0,0.42723]
[1776558047668,55.57,75764.77,0.0,-0.99773,0.0,0.42865]
[1776558053710,55.57,75765.33,0.0,-0.99773,0.0,0.42885]
[1776558056065,55.57,75746.02,0.0,-0.99777,0.0,0.42179]
[1776558058745,55.57,75744.54,0.0,-0.99778,0.0,0.42125]
[1776558063782,55.57,75740.49,0.0,-0.99779,0.0,0.41979]
[1776558070835,55.57,75737.59,0.0,-0.99779,0.0,0.41874]
[1776558076205,55.57,75733.92,0.0,-0.9978,0.0,0.41742]
[1776558078887,55.57,75727.63,0.0,-0.99781,0.0,0.41516]
[1776558079894,55.57,75711.64,0.0,-0.99784,0.0,0.40947]
[1776558080901,55.57,75704.98,0.0,-0.99786,0.0,0.40711]
[1776558081907,55.57,75703.49,0.0,-0.99786,0.0,0.40659]
[1776558083924,55.57,75698.07,0.0,-0.99787,0.0,0.40469]
[1776558086280,55.57,75668.93,0.0,-0.99793,0.0,0.39459]
[1776558086942,55.57,75668.93,0.0,-0.99793,0.0,0.39459]
[1776558088956,55.57,75661.29,0.0,-0.99794,0.0,0.39198]
[1776558090971,55.57,75653.56,0.0,-0.99796,0.0,0.38935]
[1776558092986,55.57,75641.14,0.0,-0.99799,0.0,0.38462]
[1776558098020,55.57,75639.88,0.0,-0.99799,0.0,0.3842]
[1776558099027,55.57,75633.42,0.0,-0.998,0.0,0.38204]
[1776558102051,55.57,75627.2,0.0,-0.99801,0.0,0.37997]
[1776558103056,55.57,75631.78,0.0,-0.998,0.0,0.38149]
[1776558108092,55.57,75628.7,0.0,-0.99801,0.0,0.38047]
[1776558113127,55.57,75631.99,0.0,-0.998,0.0,0.38156]
[1776558118188,55.57,75630.1,0.0,-0.99801,0.0,0.38093]
[1776558123203,55.57,75634.15,0.0,-0.998,0.0,0.38228]
[1776558125217,55.57,75620.87,0.0,-0.99802,0.0,0.37788]
[1776558127236,55.57,75616.34,0.0,-0.99803,0.0,0.37638]
[1776558130259,55.57,75607.8,0.0,-0.99805,0.0,0.37358]
[1776558131264,55.57,75606.9,0.0,-0.99805,0.0,0.37329]
[1776558133278,55.57,75601.88,0.0,-0.99806,0.0,0.37165]
[1776558134284,55.57,75618.62,0.0,-0.99803,0.0,0.37713]
[1776558135305,55.57,75631.06,0.0,-0.99801,0.0,0.38125]
[1776558136305,55.57,75643.55,0.0,-0.99798,0.0,0.38543]
[1776558137311,55.57,75644.2,0.0,-0.99798,0.0,0.38565]
[1776558140332,55.57,75616.35,0.0,-0.99803,0.0,0.37639]
[1776558141339,55.57,75608.65,0.0,-0.99805,0.0,0.37386]
[1776558142350,55.57,75608.99,0.0,-0.99805,0.0,0.37397]
[1776558147381,55.57,75610.47,0.0,-0.99804,0.0,0.37445]
[1776558152417,55.57,75607.2,0.0,-0.99805,0.0,0.37286]
[1776558157451,55.57,75608.09,0.0,-0.99805,0.0,0.37315]
[1776558162486,55.57,75611.97,0.0,-0.99804,0.0,0.37442]
[1776558165507,55.57,75606.78,0.0,-0.99805,0.0,0.37272]
[1776558167521,55.57,75602.2,0.0,-0.99806,0.0,0.37123]
[1776558170542,55.57,75593.68,0.0,-0.99808,0.0,0.36847]
[1776558175578,55.57,75593.97,0.0,-0.99808,0.0,0.36856]
[1776558178599,55.57,75600.66,0.0,-0.99806,0.0,0.37073]
[1776558179605,55.57,75617.93,0.0,-0.99803,0.0,0.37637]
[1776558180616,55.57,75617.86,0.0,-0.99803,0.0,0.37635]
[1776558182628,55.57,75609.25,0.0,-0.99805,0.0,0.37353]
[1776558183633,55.57,75616.59,0.0,-0.99803,0.0,0.37593]
[1776558184641,55.57,75622.45,0.0,-0.99802,0.0,0.37786]
[1776558186655,55.57,75622.12,0.0,-0.99802,0.0,0.37775]
[1776558188670,55.57,75628.1,0.0,-0.99801,0.0,0.37973]
[1776558189676,55.57,75634.71,0.0,-0.998,0.0,0.38193]
[1776558190683,55.57,75635.9,0.0,-0.998,0.0,0.38233]
[1776558195717,55.57,75629.53,0.0,-0.99801,0.0,0.38021]
[1776558200755,55.57,75625.57,0.0,-0.99802,0.0,0.37889]
[1776558201764,55.57,75611.08,0.0,-0.99805,0.0,0.37412]
[1776558202767,55.57,75619.33,0.0,-0.99803,0.0,0.37683]
[1776558203775,55.57,75616.88,0.0,-0.99803,0.0,0.37603]
[1776558207139,55.57,75603.74,0.0,-0.99806,0.0,0.37173]
[1776558208809,55.57,75605.31,0.0,-0.99806,0.0,0.37224]
[1776558213845,55.57,75599.24,0.0,-0.99807,0.0,0.36974]
[1776558218880,55.57,75598.55,0.0,-0.99807,0.0,0.36952]
[1776558223914,55.57,75599.3,0.0,-0.99807,0.0,0.36976]
[1776558227279,55.57,75588.95,0.0,-0.99809,0.0,0.36642]
[1776558232979,55.57,75584.68,0.0,-0.9981,0.0,0.36505]
[1776558240031,55.57,75587.26,0.0,-0.99809,0.0,0.36588]
[1776558246070,55.57,75589.44,0.0,-0.99809,0.0,0.36658]
[1776558252112,55.57,75590.7,0.0,-0.99809,0.0,0.36698]
[1776558257490,55.57,75591.09,0.0,-0.99808,0.0,0.36711]
[1776558262525,55.57,75590.1,0.0,-0.99809,0.0,0.36679]
[1776558264201,55.57,75602.32,0.0,-0.99806,0.0,0.37074]
[1776558268227,55.57,75615.23,0.0,-0.99804,0.0,0.37495]
[1776558269235,55.57,75620.29,0.0,-0.99803,0.0,0.37662]
[1776558274269,55.57,75622.12,0.0,-0.99803,0.0,0.37669]
[1776558279304,55.57,75622.47,0.0,-0.99803,0.0,0.3768]
[1776558284339,55.57,75622.57,0.0,-0.99803,0.0,0.37684]
[1776558289375,55.57,75622.68,0.0,-0.99803,0.0,0.37687]
[1776558294414,55.57,75620.42,0.0,-0.99803,0.0,0.37613]
[1776558299447,55.57,75620.89,0.0,-0.99803,0.0,0.37628]
[1776558302815,55.57,75638.16,0.0,-0.998,0.0,0.382]
[1776558305490,55.57,75638.52,0.0,-0.998,0.0,0.38212]
[1776558310524,55.57,75635.06,0.0,-0.99801,0.0,0.38097]
[1776558315563,55.57,75633.81,0.0,-0.99801,0.0,0.38055]
[1776558320596,55.57,75632.24,0.0,-0.99801,0.0,0.38003]
[1776558325631,55.57,75632.73,0.0,-0.99801,0.0,0.3802]
[1776558330665,55.57,75631.21,0.0,-0.99801,0.0,0.37969]
[1776558335700,55.57,75629.66,0.0,-0.99802,0.0,0.37864]
[1776558339728,55.57,75624.58,0.0,-0.99803,0.0,0.37696]
[1776558340735,55.57,75624.22,0.0,-0.99803,0.0,0.37685]
[1776558343758,55.57,75616.59,0.0,-0.99804,0.0,0.37434]
[1776558344764,55.57,75610.49,0.0,-0.99805,0.0,0.37234]
[1776558345771,55.57,75610.65,0.0,-0.99805,0.0,0.3724]
[1776558350806,55.57,75611.84,0.0,-0.99805,0.0,0.37278]
[1776558352822,55.57,75623.24,0.0,-0.99803,0.0,0.37652]
[1776558354834,55.57,75623.75,0.0,-0.99803,0.0,0.37669]
[1776558359872,55.57,75627.03,0.0,-0.99802,0.0,0.37777]
[1776558363238,55.57,75629.62,0.0,-0.99802,0.0,0.37863]
[1776558371953,55.57,75633.67,0.0,-0.99801,0.0,0.37997]
[1776558376989,55.57,75633.85,0.0,-0.99801,0.0,0.38003]
[1776558383380,55.57,75631.59,0.0,-0.99802,0.0,0.37928]
[1776558386052,55.57,75637.87,0.0,-0.998,0.0,0.38137]
[1776558391086,55.57,75630.17,0.0,-0.99802,0.0,0.37828]
[1776558398138,55.57,75632.82,0.0,-0.99802,0.0,0.37915]
[1776558400152,55.57,75613.97,0.0,-0.99805,0.0,0.37295]
[1776558401158,55.57,75613.66,0.0,-0.99805,0.0,0.37285]
[1776558409214,55.57,75611.02,0.0,-0.99806,0.0,0.37199]
[1776558415256,55.57,75610.33,0.0,-0.99806,0.0,0.37176]
[1776558422306,55.57,75606.44,0.0,-0.99806,0.0,0.3705]
[1776558425332,55.57,75617.49,0.0,-0.99804,0.0,0.3741]
[1776558426333,55.57,75621.15,0.0,-0.99804,0.0,0.3753]
[1776558428349,55.57,75622.91,0.0,-0.99803,0.0,0.37588]
[1776558433733,55.57,75622.57,0.0,-0.99803,0.0,0.37577]
[1776558440430,55.57,75622.33,0.0,-0.99804,0.0,0.37569]
[1776558446472,55.57,75622.42,0.0,-0.99804,0.0,0.37572]
[1776558451507,55.57,75620.86,0.0,-0.99804,0.0,0.37468]
[1776558456542,55.57,75619.5,0.0,-0.99804,0.0,0.37423]
[1776558461578,55.57,75617.07,0.0,-0.99805,0.0,0.37344]
[1776558466612,55.57,75616.38,0.0,-0.99805,0.0,0.37321]
[1776558472654,55.57,75616.17,0.0,-0.99805,0.0,0.37314]
[1776558477690,55.57,75615.57,0.0,-0.99805,0.0,0.37294]
[1776558483733,55.57,75614.81,0.0,-0.99805,0.0,0.3727]
[1776558488768,55.57,75614.17,0.0,-0.99805,0.0,0.37249]
[1776558493803,55.57,75612.79,0.0,-0.99806,0.0,0.37204]
[1776558498837,55.57,75610.91,0.0,-0.99806,0.0,0.37143]
[1776558500850,55.57,75616.49,0.0,-0.99805,0.0,0.37325]
[1776558505885,55.57,75617.87,0.0,-0.99805,0.0,0.3737]
[1776558514295,55.57,75618.72,0.0,-0.99805,0.0,0.37344]
[1776558519983,55.57,75620.15,0.0,-0.99804,0.0,0.37391]
[1776558525018,55.57,75619.17,0.0,-0.99805,0.0,0.37359]
[1776558530054,55.57,75619.26,0.0,-0.99805,0.0,0.37362]
[1776558535089,55.57,75618.61,0.0,-0.99805,0.0,0.37341]
[1776558540125,55.57,75616.15,0.0,-0.99805,0.0,0.3726]
[1776558545158,55.57,75615.06,0.0,-0.99805,0.0,0.37225]
[1776558550195,55.57,75614.83,0.0,-0.99805,0.0,0.37217]
[1776558555228,55.57,75616.79,0.0,-0.99805,0.0,0.37281]
[1776558561271,55.57,75617.32,0.0,-0.99805,0.0,0.37299]
[1776558566306,55.57,75617.7,0.0,-0.99805,0.0,0.37311]
[1776558571342,55.57,75618.29,0.0,-0.99805,0.0,0.37277]
[1776558577383,55.57,75618.39,0.0,-0.99805,0.0,0.37281]
[1776558579401,55.57,75624.36,0.0,-0.99804,0.0,0.37476]
[1776558584788,55.57,75623.54,0.0,-0.99804,0.0,0.37449]
[1776558590474,55.57,75623.52,0.0,-0.99804,0.0,0.37449]
[1776558598533,55.57,75623.57,0.0,-0.99804,0.0,0.3745]
[1776558603568,55.57,75623.93,0.0,-0.99804,0.0,0.37462]
[1776558613638,55.57,75624.22,0.0,-0.99804,0.0,0.37472]
[1776558620688,55.57,75624.44,0.0,-0.99804,0.0,0.37479]
[1776558625722,55.57,75624.61,0.0,-0.99804,0.0,0.37484]
[1776558633778,55.57,75624.85,0.0,-0.99804,0.0,0.37439]
[1776558638813,55.57,75624.97,0.0,-0.99804,0.0,0.37443]
[1776558643855,55.57,75623.52,0.0,-0.99804,0.0,0.37395]
[1776558649892,55.57,75625.53,0.0,-0.99804,0.0,0.37461]
[1776558654928,55.57,75625.99,0.0,-0.99804,0.0,0.37476]
[1776558659963,55.57,75628.31,0.0,-0.99804,0.0,0.37553]
[1776558666004,55.57,75625.91,0.0,-0.99804,0.0,0.37474]
[1776558672048,55.57,75626.11,0.0,-0.99804,0.0,0.3748]
[1776558677083,55.57,75631.33,0.0,-0.99803,0.0,0.37652]
[1776558682117,55.57,75631.24,0.0,-0.99803,0.0,0.37649]
[1776558687155,55.57,75631.0,0.0,-0.99803,0.0,0.37641]
[1776558692188,55.57,75632.35,0.0,-0.99803,0.0,0.37632]
[1776558697223,55.57,75631.55,0.0,-0.99803,0.0,0.37606]
[1776558701250,55.57,75637.15,0.0,-0.99802,0.0,0.37791]
[1776558706287,55.57,75641.94,0.0,-0.99801,0.0,0.37949]
[1776558710316,55.57,75652.29,0.0,-0.99799,0.0,0.38294]
[1776558711322,55.57,75654.9,0.0,-0.99799,0.0,0.38381]
[1776558715707,55.57,75659.32,0.0,-0.99798,0.0,0.3853]
[1776558721391,55.57,75654.0,0.0,-0.99799,0.0,0.38351]
[1776558727434,55.57,75653.24,0.0,-0.99799,0.0,0.38326]
[1776558732471,55.57,75653.89,0.0,-0.99799,0.0,0.38348]
[1776558737505,55.57,75655.03,0.0,-0.99799,0.0,0.38386]
[1776558742540,55.57,75656.46,0.0,-0.99798,0.0,0.38434]
[1776558747575,55.57,75657.36,0.0,-0.99798,0.0,0.38464]
[1776558753617,55.57,75658.03,0.0,-0.99798,0.0,0.38432]
[1776558759661,55.57,75658.4,0.0,-0.99798,0.0,0.38445]
[1776558764696,55.57,75657.12,0.0,-0.99799,0.0,0.38402]
[1776558769731,55.57,75657.89,0.0,-0.99798,0.0,0.38427]
[1776558771745,55.57,75663.37,0.0,-0.99797,0.0,0.38612]
[1776558776781,55.57,75662.41,0.0,-0.99798,0.0,0.38579]
[1776558781816,55.57,75661.45,0.0,-0.99798,0.0,0.38547]
[1776558786851,55.57,75663.04,0.0,-0.99797,0.0,0.386]
[1776558791885,55.57,75660.01,0.0,-0.99798,0.0,0.38499]
[1776558796268,55.57,75652.95,0.0,-0.99799,0.0,0.38262]
[1776558797929,55.57,75652.95,0.0,-0.99799,0.0,0.38262]
[1776558801958,55.57,75641.88,0.0,-0.99802,0.0,0.37894]
[1776558802966,55.57,75637.2,0.0,-0.99802,0.0,0.37739]
[1776558804977,55.57,75638.25,0.0,-0.99802,0.0,0.37773]
[1776558810018,55.57,75634.15,0.0,-0.99803,0.0,0.37638]
[1776558811019,55.57,75632.32,0.0,-0.99804,0.0,0.37525]
[1776558816054,55.57,75626.44,0.0,-0.99805,0.0,0.37332]
[1776558820088,55.57,75619.58,0.0,-0.99806,0.0,0.37108]
[1776558822098,55.57,75614.38,0.0,-0.99807,0.0,0.36939]
[1776558826126,55.57,75620.61,0.0,-0.99806,0.0,0.37142]
[1776558831161,55.57,75626.14,0.0,-0.99805,0.0,0.37322]
[1776558832168,55.57,75626.48,0.0,-0.99805,0.0,0.37333]
[1776558837204,55.57,75625.43,0.0,-0.99805,0.0,0.37299]
[1776558843250,55.57,75621.52,0.0,-0.99806,0.0,0.37171]
[1776558845258,55.57,75614.16,0.0,-0.99807,0.0,0.36932]
[1776558846265,55.57,75612.43,0.0,-0.99807,0.0,0.36876]
[1776558848282,55.57,75611.73,0.0,-0.99807,0.0,0.36853]
[1776558853314,55.57,75610.73,0.0,-0.99808,0.0,0.36821]
[1776558858350,55.57,75607.36,0.0,-0.99808,0.0,0.36712]
[1776558863390,55.57,75609.85,0.0,-0.99808,0.0,0.36793]
[1776558868424,55.57,75609.01,0.0,-0.99808,0.0,0.36765]
[1776558873460,55.57,75609.15,0.0,-0.99808,0.0,0.36718]
[1776558878495,55.57,75610.13,0.0,-0.99808,0.0,0.36749]
[1776558883530,55.57,75608.9,0.0,-0.99808,0.0,0.36709]
[1776558886904,55.57,75603.64,0.0,-0.99809,0.0,0.3654]
[1776558888570,55.57,75600.99,0.0,-0.9981,0.0,0.36455]
[1776558893607,55.57,75597.64,0.0,-0.9981,0.0,0.36348]
[1776558898642,55.57,75595.95,0.0,-0.99811,0.0,0.36294]
[1776558903684,55.57,75591.71,0.0,-0.99811,0.0,0.36159]
[1776558905704,55.57,75581.92,0.0,-0.99813,0.0,0.35848]
[1776558907043,55.57,75578.42,0.0,-0.99814,0.0,0.35738]
[1776558912747,55.57,75582.94,0.0,-0.99813,0.0,0.35881]
[1776558917113,55.57,75588.9,0.0,-0.99812,0.0,0.36069]
[1776558918788,55.57,75589.93,0.0,-0.99812,0.0,0.36102]
[1776558923823,55.57,75591.84,0.0,-0.99811,0.0,0.36163]
[1776558928865,55.57,75585.06,0.0,-0.99812,0.0,0.35948]
[1776558933895,55.57,75583.63,0.0,-0.99813,0.0,0.35851]
[1776558939935,55.57,75581.16,0.0,-0.99813,0.0,0.35773]
[1776558945977,55.57,75583.46,0.0,-0.99813,0.0,0.35846]
[1776558951012,55.57,75580.65,0.0,-0.99814,0.0,0.35757]
[1776558956047,55.57,75583.58,0.0,-0.99813,0.0,0.35849]
[1776558961083,55.57,75586.77,0.0,-0.99812,0.0,0.3595]
[1776558967464,55.57,75588.21,0.0,-0.99812,0.0,0.35996]
[1776558973167,55.57,75587.95,0.0,-0.99812,0.0,0.35988]
[1776558980216,55.57,75586.7,0.0,-0.99812,0.0,0.35948]
[1776558985251,55.57,75598.18,0.0,-0.9981,0.0,0.36313]
[1776558986261,55.57,75598.99,0.0,-0.9981,0.0,0.36339]
[1776558991293,55.57,75599.41,0.0,-0.9981,0.0,0.36301]
[1776558996329,55.57,75600.63,0.0,-0.9981,0.0,0.3634]
[1776559003377,55.57,75598.89,0.0,-0.99811,0.0,0.36284]
[1776559009419,55.57,75597.72,0.0,-0.99811,0.0,0.36247]
[1776559014454,55.57,75599.66,0.0,-0.9981,0.0,0.36309]
[1776559021504,55.57,75599.68,0.0,-0.9981,0.0,0.36309]
[1776559026539,55.57,75602.06,0.0,-0.9981,0.0,0.36385]
[1776559031573,55.57,75603.14,0.0,-0.9981,0.0,0.3642]
[1776559036608,55.57,75604.85,0.0,-0.99809,0.0,0.36475]
[1776559040638,55.57,75616.17,0.0,-0.99807,0.0,0.36839]
[1776559041643,55.57,75616.45,0.0,-0.99807,0.0,0.36848]
[1776559048030,55.57,75616.22,0.0,-0.99807,0.0,0.36841]
[1776559049701,55.57,75609.33,0.0,-0.99809,0.0,0.36619]
[1776559051745,55.57,75603.77,0.0,-0.9981,0.0,0.36388]
[1776559058103,55.57,75608.72,0.0,-0.99809,0.0,0.36547]
[1776559068173,55.57,75608.84,0.0,-0.99809,0.0,0.36551]
[1776559071853,55.57,75614.05,0.0,-0.99808,0.0,0.36718]
[1776559072860,55.57,75616.43,0.0,-0.99808,0.0,0.36795]
[1776559078245,55.57,75615.99,0.0,-0.99808,0.0,0.36781]
[1776559079909,55.57,75608.88,0.0,-0.99809,0.0,0.36552]
[1776559080916,55.57,75606.18,0.0,-0.99809,0.0,0.36465]
[1776559085951,55.57,75600.56,0.0,-0.9981,0.0,0.36285]
[1776559086959,55.57,75590.56,0.0,-0.99812,0.0,0.35967]
[1776559088322,55.57,75582.81,0.0,-0.99814,0.0,0.35722]
[1776559094007,55.57,75581.52,0.0,-0.99814,0.0,0.35682]
[1776559099051,55.57,75580.8,0.0,-0.99814,0.0,0.35659]
[1776559105090,55.57,75581.65,0.0,-0.99814,0.0,0.35686]
[1776559110123,55.57,75587.63,0.0,-0.99813,0.0,0.35875]
[1776559118532,55.57,75586.36,0.0,-0.99813,0.0,0.35783]
[1776559124221,55.57,75586.62,0.0,-0.99813,0.0,0.35791]
[1776559133285,55.57,75587.24,0.0,-0.99813,0.0,0.35811]
[1776559138672,55.57,75585.98,0.0,-0.99813,0.0,0.35771]
[1776559144361,55.57,75587.61,0.0,-0.99813,0.0,0.35822]
[1776559150404,55.57,75587.92,0.0,-0.99813,0.0,0.35832]
[1776559158812,55.57,75587.84,0.0,-0.99813,0.0,0.3583]
[1776559164501,55.57,75587.89,0.0,-0.99813,0.0,0.35831]
[1776559172557,55.57,75587.86,0.0,-0.99813,0.0,0.35779]
[1776559177595,55.57,75588.81,0.0,-0.99813,0.0,0.35809]
[1776559182630,55.57,75589.33,0.0,-0.99813,0.0,0.35825]
[1776559187665,55.57,75586.9,0.0,-0.99813,0.0,0.35749]
[1776559193726,55.57,75587.2,0.0,-0.99813,0.0,0.35758]
[1776559194715,55.57,75602.19,0.0,-0.99811,0.0,0.36234]
[1776559195722,55.57,75618.63,0.0,-0.99808,0.0,0.36761]
[1776559196729,55.57,75617.68,0.0,-0.99808,0.0,0.36731]
[1776559201764,55.57,75612.72,0.0,-0.99809,0.0,0.36571]
[1776559202770,55.57,75605.72,0.0,-0.9981,0.0,0.36346]
[1776559203777,55.57,75605.23,0.0,-0.9981,0.0,0.36331]
[1776559208816,55.57,75596.83,0.0,-0.99812,0.0,0.36063]
[1776559210829,55.57,75590.98,0.0,-0.99813,0.0,0.35877]
[1776559213855,55.57,75602.52,0.0,-0.99811,0.0,0.36244]
[1776559214858,55.57,75602.49,0.0,-0.99811,0.0,0.36243]
[1776559219891,55.57,75602.99,0.0,-0.99811,0.0,0.36259]
[1776559224926,55.57,75602.13,0.0,-0.99811,0.0,0.36232]
[1776559229968,55.57,75601.28,0.0,-0.99811,0.0,0.36205]
[1776559238024,55.57,75599.5,0.0,-0.99811,0.0,0.36096]
[1776559245073,55.57,75600.99,0.0,-0.99811,0.0,0.36143]
[1776559250116,55.57,75600.93,0.0,-0.99811,0.0,0.36142]
[1776559259536,55.57,75601.3,0.0,-0.99811,0.0,0.36153]
[1776559265217,55.57,75602.81,0.0,-0.99811,0.0,0.36201]
[1776559270251,55.57,75606.1,0.0,-0.9981,0.0,0.36306]
[1776559275283,55.57,75607.91,0.0,-0.9981,0.0,0.36364]
[1776559280318,55.57,75607.42,0.0,-0.9981,0.0,0.36349]
[1776559286361,55.57,75604.96,0.0,-0.99811,0.0,0.3627]
[1776559296433,55.57,75604.78,0.0,-0.99811,0.0,0.36212]
[1776559301467,55.57,75604.73,0.0,-0.99811,0.0,0.36211]
[1776559306501,55.57,75604.61,0.0,-0.99811,0.0,0.36207]
[1776559312550,55.57,75604.09,0.0,-0.99811,0.0,0.3619]
[1776559317586,55.57,75604.27,0.0,-0.99811,0.0,0.36196]
[1776559322622,55.57,75604.27,0.0,-0.99811,0.0,0.36196]
[1776559327656,55.57,75605.83,0.0,-0.99811,0.0,0.36246]
[1776559334705,55.57,75605.75,0.0,-0.99811,0.0,0.36243]
[1776559339740,55.57,75605.26,0.0,-0.99811,0.0,0.36228]
[1776559345782,55.57,75604.48,0.0,-0.99811,0.0,0.36203]
[1776559351824,55.57,75604.94,0.0,-0.99811,0.0,0.36166]
[1776559356863,55.57,75604.5,0.0,-0.99811,0.0,0.36152]
[1776559357871,55.57,75598.72,0.0,-0.99812,0.0,0.35968]
[1776559358877,55.57,75595.3,0.0,-0.99813,0.0,0.3586]
[1776559363913,55.57,75591.89,0.0,-0.99813,0.0,0.35752]
[1776559368947,55.57,75589.69,0.0,-0.99814,0.0,0.35683]
[1776559373982,55.57,75587.36,0.0,-0.99814,0.0,0.35609]
[1776559378010,55.57,75580.1,0.0,-0.99815,0.0,0.35382]
[1776559384052,55.57,75578.49,0.0,-0.99816,0.0,0.35331]
[1776559390452,55.57,75573.93,0.0,-0.99817,0.0,0.35189]
[1776559396137,55.57,75574.76,0.0,-0.99816,0.0,0.35215]
[1776559402178,55.57,75573.62,0.0,-0.99817,0.0,0.3518]
[1776559407213,55.57,75573.8,0.0,-0.99817,0.0,0.35185]
[1776559413255,55.57,75572.76,0.0,-0.99817,0.0,0.35102]
[1776559419298,55.57,75573.28,0.0,-0.99817,0.0,0.35118]
[1776559424340,55.57,75574.54,0.0,-0.99817,0.0,0.35158]
[1776559429369,55.57,75573.89,0.0,-0.99817,0.0,0.35137]
[1776559434405,55.57,75574.57,0.0,-0.99817,0.0,0.35158]
[1776559440803,55.57,75575.35,0.0,-0.99817,0.0,0.35183]
[1776559446516,55.57,75585.31,0.0,-0.99815,0.0,0.35494]
[1776559450874,55.57,75584.25,0.0,-0.99815,0.0,0.35461]
[1776559452540,55.57,75590.45,0.0,-0.99814,0.0,0.35655]
[1776559453547,55.57,75590.04,0.0,-0.99814,0.0,0.35642]
[1776559458582,55.57,75590.36,0.0,-0.99814,0.0,0.35652]
[1776559463617,55.57,75588.4,0.0,-0.99814,0.0,0.35591]
[1776559468651,55.57,75587.28,0.0,-0.99814,0.0,0.35556]
[1776559473687,55.57,75585.95,0.0,-0.99815,0.0,0.35463]
[1776559481083,55.57,75585.93,0.0,-0.99815,0.0,0.35462]
[1776559486777,55.57,75584.86,0.0,-0.99815,0.0,0.35429]
[1776559494837,55.57,75584.66,0.0,-0.99815,0.0,0.35422]
[1776559501884,55.57,75583.49,0.0,-0.99815,0.0,0.35386]
[1776559506921,55.57,75580.92,0.0,-0.99816,0.0,0.35305]
[1776559511955,55.57,75580.72,0.0,-0.99816,0.0,0.35299]
[1776559517997,55.57,75583.52,0.0,-0.99815,0.0,0.35387]
[1776559524039,55.57,75582.74,0.0,-0.99816,0.0,0.35362]
[1776559529073,55.57,75582.5,0.0,-0.99816,0.0,0.35355]
[1776559534111,55.57,75582.87,0.0,-0.99816,0.0,0.35315]
[1776559536123,55.57,75591.24,0.0,-0.99814,0.0,0.35577]
[1776559537130,55.57,75592.11,0.0,-0.99814,0.0,0.35605]
[1776559542167,55.57,75597.54,0.0,-0.99813,0.0,0.35776]
[1776559547199,55.57,75599.6,0.0,-0.99813,0.0,0.35841]
[1776559551230,55.57,75606.84,0.0,-0.99811,0.0,0.36071]
[1776559552236,55.57,75610.12,0.0,-0.99811,0.0,0.36175]
[1776559558277,55.57,75612.13,0.0,-0.99811,0.0,0.36239]
[1776559564320,55.57,75613.24,0.0,-0.9981,0.0,0.36274]
[1776559569360,55.57,75615.62,0.0,-0.9981,0.0,0.36351]
[1776559574389,55.57,75619.14,0.0,-0.99809,0.0,0.36463]
[1776559579425,55.57,75621.36,0.0,-0.99809,0.0,0.36535]
[1776559584462,55.57,75621.81,0.0,-0.99809,0.0,0.36549]
[1776559589495,55.57,75622.91,0.0,-0.99809,0.0,0.36585]
[1776559596545,55.57,75622.25,0.0,-0.99809,0.0,0.36511]
[1776559601925,55.57,75625.03,0.0,-0.99808,0.0,0.366]
[1776559607622,55.57,75625.22,0.0,-0.99808,0.0,0.36607]
[1776559612658,55.57,75629.36,0.0,-0.99808,0.0,0.3674]
[1776559617693,55.57,75628.81,0.0,-0.99808,0.0,0.36722]
[1776559628770,55.57,75628.0,0.0,-0.99808,0.0,0.36696]
[1776559634811,55.57,75628.24,0.0,-0.99808,0.0,0.36704]
[1776559639847,55.57,75629.33,0.0,-0.99808,0.0,0.36739]
[1776559645888,55.57,75628.96,0.0,-0.99808,0.0,0.36727]
[1776559650923,55.57,75630.61,0.0,-0.99807,0.0,0.36781]
[1776559654951,55.57,75632.45,0.0,-0.99807,0.0,0.36787]
[1776559659985,55.57,75631.62,0.0,-0.99808,0.0,0.36761]
[1776559666033,55.57,75630.69,0.0,-0.99808,0.0,0.36731]
[1776559671068,55.57,75629.52,0.0,-0.99808,0.0,0.36693]
[1776559677113,55.57,75628.9,0.0,-0.99808,0.0,0.36673]
[1776559682150,55.57,75629.1,0.0,-0.99808,0.0,0.36679]
[1776559684162,55.57,75642.7,0.0,-0.99805,0.0,0.3712]
[1776559685170,55.57,75653.21,0.0,-0.99804,0.0,0.37464]
[1776559686176,55.57,75653.9,0.0,-0.99803,0.0,0.37487]
[1776559691211,55.57,75655.9,0.0,-0.99803,0.0,0.37553]
[1776559696249,55.57,75655.98,0.0,-0.99803,0.0,0.37556]
[1776559702290,55.57,75655.9,0.0,-0.99803,0.0,0.37553]
[1776559709339,55.57,75656.94,0.0,-0.99803,0.0,0.37587]
[1776559714375,55.57,75657.43,0.0,-0.99803,0.0,0.3755]
[1776559719409,55.57,75659.59,0.0,-0.99803,0.0,0.37621]
[1776559724445,55.57,75660.88,0.0,-0.99802,0.0,0.37664]
[1776559727466,55.57,75666.14,0.0,-0.99801,0.0,0.37838]
[1776559728473,55.57,75670.9,0.0,-0.998,0.0,0.37996]
[1776559729480,55.57,75670.57,0.0,-0.99801,0.0,0.37985]
[1776559734515,55.57,75677.62,0.0,-0.99799,0.0,0.3822]
[1776559739550,55.57,75682.67,0.0,-0.99798,0.0,0.38389]
[1776559746599,55.57,75686.86,0.0,-0.99797,0.0,0.3853]
[1776559748613,55.57,75696.51,0.0,-0.99796,0.0,0.38856]
[1776559750627,55.57,75698.09,0.0,-0.99795,0.0,0.3891]
[1776559755663,55.57,75692.27,0.0,-0.99796,0.0,0.38713]
[1776559760700,55.57,75696.75,0.0,-0.99796,0.0,0.38864]
[1776559761707,55.57,75702.89,0.0,-0.99794,0.0,0.39073]
[1776559763062,55.57,75702.5,0.0,-0.99794,0.0,0.3906]
[1776559768758,55.57,75701.73,0.0,-0.99795,0.0,0.39034]
[1776559773792,55.57,75703.09,0.0,-0.99795,0.0,0.39025]
[1776559778827,55.57,75699.33,0.0,-0.99795,0.0,0.38897]
[1776559783862,55.57,75695.21,0.0,-0.99796,0.0,0.38757]
[1776559787892,55.57,75687.09,0.0,-0.99798,0.0,0.38483]
[1776559788898,55.57,75683.62,0.0,-0.99798,0.0,0.38367]
[1776559793935,55.57,75686.64,0.0,-0.99798,0.0,0.38468]
[1776559798971,55.57,75687.89,0.0,-0.99798,0.0,0.3851]
[1776559803343,55.57,75680.46,0.0,-0.99799,0.0,0.38261]
[1776559805014,55.57,75681.54,0.0,-0.99799,0.0,0.38297]
[1776559810050,55.57,75682.4,0.0,-0.99799,0.0,0.38326]
[1776559815087,55.57,75688.13,0.0,-0.99797,0.0,0.38518]
[1776559816092,55.57,75695.57,0.0,-0.99796,0.0,0.38769]
[1776559817097,55.57,75695.94,0.0,-0.99796,0.0,0.38782]
[1776559822134,55.57,75700.84,0.0,-0.99795,0.0,0.38948]
[1776559823483,55.57,75701.78,0.0,-0.99795,0.0,0.3898]
[1776559829185,55.57,75703.96,0.0,-0.99794,0.0,0.39055]
[1776559831198,55.57,75697.43,0.0,-0.99796,0.0,0.38778]
[1776559836231,55.57,75695.56,0.0,-0.99796,0.0,0.38714]
[1776559839252,55.57,75691.28,0.0,-0.99797,0.0,0.3857]
[1776559844288,55.57,75688.21,0.0,-0.99798,0.0,0.38466]
[1776559849322,55.57,75683.74,0.0,-0.99799,0.0,0.38316]
[1776559858385,55.57,75679.22,0.0,-0.99799,0.0,0.38165]
[1776559861407,55.57,75672.84,0.0,-0.99801,0.0,0.37952]
[1776559866442,55.57,75667.26,0.0,-0.99802,0.0,0.37767]
[1776559869465,55.57,75674.26,0.0,-0.998,0.0,0.37999]
[1776559874498,55.57,75679.19,0.0,-0.99799,0.0,0.38164]
[1776559882554,55.57,75681.02,0.0,-0.99799,0.0,0.38225]
[1776559890612,55.57,75681.0,0.0,-0.99799,0.0,0.38224]
[1776559893975,55.57,75669.66,0.0,-0.99802,0.0,0.37793]
[1776559899677,55.57,75667.04,0.0,-0.99802,0.0,0.37706]
[1776559904714,55.57,75664.09,0.0,-0.99803,0.0,0.37609]
[1776559914119,55.57,75660.74,0.0,-0.99803,0.0,0.37498]
[1776559924196,55.57,75658.63,0.0,-0.99804,0.0,0.37429]
[1776559929892,55.57,75658.18,0.0,-0.99804,0.0,0.37414]
[1776559934926,55.57,75657.79,0.0,-0.99804,0.0,0.37401]
[1776559940969,55.57,75657.41,0.0,-0.99804,0.0,0.37389]
[1776559946003,55.57,75656.4,0.0,-0.99804,0.0,0.37356]
[1776559948019,55.57,75661.96,0.0,-0.99803,0.0,0.37538]
[1776559953052,55.57,75656.78,0.0,-0.99804,0.0,0.37315]
[1776559954407,55.57,75650.66,0.0,-0.99805,0.0,0.37115]
[1776559955066,55.57,75650.66,0.0,-0.99805,0.0,0.37115]
[1776559961110,55.57,75650.59,0.0,-0.99805,0.0,0.37112]
[1776559966144,55.57,75651.75,0.0,-0.99805,0.0,0.3715]
[1776559971178,55.57,75650.56,0.0,-0.99805,0.0,0.37111]
[1776559976215,55.57,75649.76,0.0,-0.99806,0.0,0.37085]
[1776559981252,55.57,75650.08,0.0,-0.99805,0.0,0.37096]
[1776559988324,55.57,75651.18,0.0,-0.99805,0.0,0.37132]
[1776559991345,55.57,75656.75,0.0,-0.99804,0.0,0.37314]
[1776559992351,55.57,75657.17,0.0,-0.99804,0.0,0.37328]
[1776559997387,55.57,75662.82,0.0,-0.99803,0.0,0.37513]
[1776560003428,55.57,75665.17,0.0,-0.99803,0.0,0.37591]
[1776560004435,55.57,75670.33,0.0,-0.99802,0.0,0.37761]
[1776560008463,55.57,75676.49,0.0,-0.99801,0.0,0.37966]
[1776560015512,55.57,75679.12,0.0,-0.998,0.0,0.37999]
[1776560016519,55.57,75666.99,0.0,-0.99803,0.0,0.37597]
[1776560017526,55.57,75667.69,0.0,-0.99802,0.0,0.3762]
[1776560023568,55.57,75671.14,0.0,-0.99802,0.0,0.37734]
[1776560028604,55.57,75674.56,0.0,-0.99801,0.0,0.37847]
[1776560035656,55.57,75677.93,0.0,-0.99801,0.0,0.37959]
[1776560041697,55.57,75679.08,0.0,-0.998,0.0,0.37998]
[1776560050761,55.57,75681.15,0.0,-0.998,0.0,0.38067]
[1776560055797,55.57,75684.4,0.0,-0.99799,0.0,0.38175]
[1776560060831,55.57,75685.33,0.0,-0.99799,0.0,0.38206]
[1776560065868,55.57,75686.28,0.0,-0.99799,0.0,0.38238]
[1776560070901,55.57,75687.3,0.0,-0.99799,0.0,0.38272]
[1776560075938,55.57,75683.81,0.0,-0.998,0.0,0.38101]
[1776560078957,55.57,75677.67,0.0,-0.99801,0.0,0.37897]
[1776560081978,55.57,75672.81,0.0,-0.99802,0.0,0.37736]
[1776560087015,55.57,75668.97,0.0,-0.99803,0.0,0.37609]
[1776560092051,55.57,75665.11,0.0,-0.99803,0.0,0.37481]
[1776560101119,55.57,75663.92,0.0,-0.99803,0.0,0.37442]
[1776560106151,55.57,75660.54,0.0,-0.99804,0.0,0.37331]
[1776560115532,55.57,75656.93,0.0,-0.99805,0.0,0.37213]
[1776560121256,55.57,75656.96,0.0,-0.99805,0.0,0.37214]
[1776560131328,55.57,75656.99,0.0,-0.99805,0.0,0.37162]
[1776560133342,55.57,75662.03,0.0,-0.99804,0.0,0.37327]
[1776560139385,55.57,75663.09,0.0,-0.99804,0.0,0.37362]
[1776560145743,55.57,75662.28,0.0,-0.99804,0.0,0.37335]
[1776560152474,55.57,75661.79,0.0,-0.99804,0.0,0.37319]
[1776560157510,55.57,75659.55,0.0,-0.99805,0.0,0.37246]
[1776560162544,55.57,75658.61,0.0,-0.99805,0.0,0.37215]
[1776560167581,55.57,75657.49,0.0,-0.99805,0.0,0.37178]
[1776560175639,55.57,75657.33,0.0,-0.99805,0.0,0.37173]
[1776560186033,55.57,75655.5,0.0,-0.99805,0.0,0.37113]
[1776560191753,55.57,75654.05,0.0,-0.99806,0.0,0.37013]
[1776560196793,55.57,75651.73,0.0,-0.99806,0.0,0.36937]
[1776560201822,55.57,75651.44,0.0,-0.99806,0.0,0.36928]
[1776560211901,55.57,75651.36,0.0,-0.99806,0.0,0.36925]
[1776560213909,55.57,75634.44,0.0,-0.99809,0.0,0.36379]
[1776560214916,55.57,75635.84,0.0,-0.99809,0.0,0.36424]
[1776560219950,55.57,75636.39,0.0,-0.99809,0.0,0.36442]
[1776560226316,55.57,75637.43,0.0,-0.99809,0.0,0.36475]
[1776560233043,55.57,75641.51,0.0,-0.99808,0.0,0.36607]
[1776560234050,55.57,75647.2,0.0,-0.99807,0.0,0.3679]
[1776560235058,55.57,75649.56,0.0,-0.99807,0.0,0.36867]
[1776560240092,55.57,75650.61,0.0,-0.99806,0.0,0.36901]
[1776560246456,55.57,75650.6,0.0,-0.99806,0.0,0.36901]
[1776560252178,55.57,75651.37,0.0,-0.99807,0.0,0.36873]
[1776560257212,55.57,75654.24,0.0,-0.99806,0.0,0.36966]
[1776560262247,55.57,75653.7,0.0,-0.99806,0.0,0.36949]
[1776560267282,55.57,75653.58,0.0,-0.99806,0.0,0.36945]
[1776560272319,55.57,75653.62,0.0,-0.99806,0.0,0.36946]
[1776560277354,55.57,75654.39,0.0,-0.99806,0.0,0.36971]
[1776560280373,55.57,75648.49,0.0,-0.99807,0.0,0.36779]
[1776560286736,55.57,75649.12,0.0,-0.99807,0.0,0.368]
[1776560292458,55.57,75649.19,0.0,-0.99807,0.0,0.36802]
[1776560298500,55.57,75649.5,0.0,-0.99807,0.0,0.36812]
[1776560303535,55.57,75649.88,0.0,-0.99807,0.0,0.36824]
[1776560315624,55.57,75649.9,0.0,-0.99807,0.0,0.36772]
[1776560320664,55.57,75650.32,0.0,-0.99807,0.0,0.36786]
[1776560325699,55.57,75648.8,0.0,-0.99807,0.0,0.36737]
[1776560330737,55.57,75648.28,0.0,-0.99807,0.0,0.3672]
[1776560335769,55.57,75648.79,0.0,-0.99807,0.0,0.36736]
[1776560340805,55.57,75651.48,0.0,-0.99807,0.0,0.36824]
[1776560341813,55.57,75656.79,0.0,-0.99806,0.0,0.36996]
[1776560342818,55.57,75656.93,0.0,-0.99806,0.0,0.37001]
[1776560349869,55.57,75656.58,0.0,-0.99806,0.0,0.36989]
[1776560355927,55.57,75658.04,0.0,-0.99806,0.0,0.37037]
[1776560360955,55.57,75656.91,0.0,-0.99806,0.0,0.37]
[1776560365990,55.57,75657.05,0.0,-0.99806,0.0,0.37004]
[1776560372036,55.57,75656.26,0.0,-0.99806,0.0,0.36926]
[1776560377072,55.57,75658.62,0.0,-0.99806,0.0,0.37003]
[1776560382105,55.57,75655.76,0.0,-0.99806,0.0,0.3691]
[1776560386134,55.57,75667.15,0.0,-0.99804,0.0,0.37281]
[1776560387142,55.57,75667.32,0.0,-0.99804,0.0,0.37287]
[1776560393184,55.57,75664.12,0.0,-0.99805,0.0,0.37182]
[1776560394197,55.57,75684.95,0.0,-0.99801,0.0,0.37869]
[1776560395200,55.57,75686.38,0.0,-0.99801,0.0,0.37916]
[1776560400233,55.57,75686.42,0.0,-0.99801,0.0,0.37917]
[1776560403256,55.57,75680.92,0.0,-0.99802,0.0,0.37735]
[1776560404263,55.57,75699.34,0.0,-0.99798,0.0,0.38349]
[1776560405273,55.57,75701.56,0.0,-0.99798,0.0,0.38424]
[1776560410304,55.57,75701.98,0.0,-0.99798,0.0,0.38438]
[1776560415340,55.57,75703.49,0.0,-0.99797,0.0,0.38489]
[1776560420375,55.57,75703.92,0.0,-0.99797,0.0,0.38503]
[1776560423397,55.57,75711.6,0.0,-0.99796,0.0,0.38763]
[1776560427720,55.57,75715.54,0.0,-0.99795,0.0,0.38897]
[1776560433467,55.57,75718.9,0.0,-0.99795,0.0,0.38956]
[1776560436491,55.57,75726.97,0.0,-0.99793,0.0,0.39231]
[1776560439512,55.57,75732.39,0.0,-0.99792,0.0,0.39417]
[1776560441524,55.57,75759.4,0.0,-0.99787,0.0,0.40356]
[1776560442531,55.57,75767.51,0.0,-0.99785,0.0,0.40642]
[1776560443537,55.57,75778.27,0.0,-0.99783,0.0,0.41023]
[1776560444546,55.57,75785.32,0.0,-0.99781,0.0,0.41275]
[1776560445554,55.57,75789.29,0.0,-0.99781,0.0,0.41417]
[1776560446566,55.57,75801.52,0.0,-0.99778,0.0,0.41858]
[1776560447875,55.57,75794.17,0.0,-0.9978,0.0,0.41593]
[1776560448575,55.57,75794.17,0.0,-0.9978,0.0,0.41593]
[1776560450588,55.57,75803.38,0.0,-0.99778,0.0,0.41926]
[1776560451597,55.57,75802.91,0.0,-0.99778,0.0,0.41909]
[1776560456630,55.57,75806.69,0.0,-0.99777,0.0,0.42046]
[1776560459651,55.57,75798.19,0.0,-0.99779,0.0,0.41738]
[1776560461666,55.57,75798.41,0.0,-0.99779,0.0,0.41746]
[1776560462674,55.57,75806.62,0.0,-0.99777,0.0,0.42044]
[1776560463680,55.57,75804.85,0.0,-0.99777,0.0,0.41979]
[1776560465695,55.57,75801.95,0.0,-0.99778,0.0,0.41874]
[1776560470728,55.57,75807.14,0.0,-0.99777,0.0,0.42063]
[1776560471736,55.57,75810.41,0.0,-0.99776,0.0,0.42182]
[1776560476771,55.57,75810.75,0.0,-0.99776,0.0,0.42194]
[1776560481811,55.57,75810.62,0.0,-0.99776,0.0,0.42189]
[1776560483823,55.57,75805.97,0.0,-0.99777,0.0,0.4202]
[1776560488156,55.57,75800.16,0.0,-0.99778,0.0,0.41809]
[1776560489863,55.57,75791.55,0.0,-0.9978,0.0,0.41499]
[1776560490870,55.57,75789.45,0.0,-0.9978,0.0,0.41423]
[1776560492886,55.57,75784.67,0.0,-0.99782,0.0,0.41194]
[1776560498225,55.57,75787.66,0.0,-0.99781,0.0,0.41301]
[1776560501949,55.57,75793.82,0.0,-0.9978,0.0,0.41522]
[1776560504971,55.57,75795.69,0.0,-0.9978,0.0,0.41589]
[1776560511010,55.57,75796.17,0.0,-0.99779,0.0,0.41607]
[1776560517054,55.57,75795.24,0.0,-0.9978,0.0,0.41573]
[1776560524102,55.57,75796.94,0.0,-0.99779,0.0,0.41635]
[1776560525109,55.57,75809.79,0.0,-0.99777,0.0,0.421]
[1776560526116,55.57,75810.52,0.0,-0.99776,0.0,0.42127]
[1776560532158,55.57,75811.93,0.0,-0.99776,0.0,0.42178]
[1776560537193,55.57,75814.4,0.0,-0.99776,0.0,0.42268]
[1776560542228,55.57,75813.91,0.0,-0.99776,0.0,0.42251]
[1776560545249,55.57,75804.29,0.0,-0.99778,0.0,0.419]
[1776560546256,55.57,75803.58,0.0,-0.99778,0.0,0.41875]
[1776560555322,55.57,75804.0,0.0,-0.99778,0.0,0.41831]
[1776560557334,55.57,75795.87,0.0,-0.9978,0.0,0.41538]
[1776560558663,55.57,75793.91,0.0,-0.9978,0.0,0.41467]
[1776560562368,55.57,75800.06,0.0,-0.99779,0.0,0.41689]
[1776560564382,55.57,75801.49,0.0,-0.99779,0.0,0.41741]
[1776560568733,55.57,75809.23,0.0,-0.99777,0.0,0.42021]
[1776560570424,55.57,75810.28,0.0,-0.99777,0.0,0.42059]
[1776560574455,55.57,75816.94,0.0,-0.99775,0.0,0.42302]
[1776560575461,55.57,75812.89,0.0,-0.99776,0.0,0.42154]
[1776560580497,55.57,75808.87,0.0,-0.99777,0.0,0.42008]
[1776560585540,55.57,75805.72,0.0,-0.99778,0.0,0.41894]
[1776560590571,55.57,75805.27,0.0,-0.99778,0.0,0.41877]
[1776560595608,55.57,75805.36,0.0,-0.99778,0.0,0.41881]
[1776560598944,55.57,75796.08,0.0,-0.9978,0.0,0.41545]
[1776560600642,55.57,75798.13,0.0,-0.99779,0.0,0.41619]
[1776560604672,55.57,75802.59,0.0,-0.99778,0.0,0.4178]
[1776560609707,55.57,75801.73,0.0,-0.99779,0.0,0.41749]
[1776560614743,55.57,75798.65,0.0,-0.99779,0.0,0.4158]
[1776560619779,55.57,75799.82,0.0,-0.99779,0.0,0.41622]
[1776560620785,55.57,75793.69,0.0,-0.99781,0.0,0.41401]
[1776560621793,55.57,75790.84,0.0,-0.99781,0.0,0.41299]
[1776560626828,55.57,75795.47,0.0,-0.9978,0.0,0.41465]
[1776560629156,55.57,75797.54,0.0,-0.9978,0.0,0.4154]
[1776560634884,55.57,75797.66,0.0,-0.9978,0.0,0.41544]
[1776560639919,55.57,75797.32,0.0,-0.9978,0.0,0.41532]
[1776560642942,55.57,75787.64,0.0,-0.99782,0.0,0.41185]
[1776560644959,55.57,75781.88,0.0,-0.99783,0.0,0.40979]
[1776560649992,55.57,75780.4,0.0,-0.99783,0.0,0.40926]
[1776560655028,55.57,75782.07,0.0,-0.99783,0.0,0.40986]
[1776560663086,55.57,75781.47,0.0,-0.99783,0.0,0.40964]
[1776560669444,55.57,75779.57,0.0,-0.99783,0.0,0.40897]
[1776560675170,55.57,75777.29,0.0,-0.99784,0.0,0.40759]
[1776560680206,55.57,75777.63,0.0,-0.99784,0.0,0.40771]
[1776560685241,55.57,75777.18,0.0,-0.99784,0.0,0.40755]
[1776560690276,55.57,75778.08,0.0,-0.99784,0.0,0.40787]
[1776560695310,55.57,75777.92,0.0,-0.99784,0.0,0.40781]
[1776560700345,55.57,75773.01,0.0,-0.99785,0.0,0.40607]
[1776560702360,55.57,75763.51,0.0,-0.99787,0.0,0.40273]
[1776560703367,55.57,75763.41,0.0,-0.99787,0.0,0.40269]
[1776560707396,55.57,75772.55,0.0,-0.99785,0.0,0.40591]
[1776560708402,55.57,75765.43,0.0,-0.99787,0.0,0.4034]
[1776560709411,55.57,75759.36,0.0,-0.99788,0.0,0.40128]
[1776560710415,55.57,75759.37,0.0,-0.99788,0.0,0.40128]
[1776560715450,55.57,75764.79,0.0,-0.99787,0.0,0.40318]
[1776560716459,55.57,75766.09,0.0,-0.99786,0.0,0.40364]
[1776560717464,55.57,75759.84,0.0,-0.99788,0.0,0.40144]
[1776560718471,55.57,75753.62,0.0,-0.99789,0.0,0.39928]
[1776560719479,55.57,75754.58,0.0,-0.99789,0.0,0.39961]
[1776560721491,55.57,75760.01,0.0,-0.99788,0.0,0.4015]
[1776560727539,55.57,75762.89,0.0,-0.99787,0.0,0.40251]
[1776560732573,55.57,75763.49,0.0,-0.99787,0.0,0.40216]
[1776560737611,55.57,75762.12,0.0,-0.99788,0.0,0.40168]
[1776560739937,55.57,75757.92,0.0,-0.99788,0.0,0.40021]
[1776560743650,55.57,75754.13,0.0,-0.99789,0.0,0.39889]
[1776560746671,55.57,75748.1,0.0,-0.9979,0.0,0.3968]
[1776560747678,55.57,75746.89,0.0,-0.99791,0.0,0.39638]
[1776560752713,55.57,75747.16,0.0,-0.99791,0.0,0.39647]
[1776560757749,55.57,75748.15,0.0,-0.9979,0.0,0.39681]
[1776560762783,55.57,75760.36,0.0,-0.99788,0.0,0.40106]
[1776560763790,55.57,75763.08,0.0,-0.99787,0.0,0.40201]
[1776560768827,55.57,75763.2,0.0,-0.99787,0.0,0.40205]
[1776560774867,55.57,75762.89,0.0,-0.99787,0.0,0.40195]
[1776560780217,55.57,75762.94,0.0,-0.99787,0.0,0.40196]
[1776560785946,55.57,75758.93,0.0,-0.99788,0.0,0.40056]
[1776560786953,55.57,75768.82,0.0,-0.99786,0.0,0.40403]
[1776560787963,55.57,75769.73,0.0,-0.99786,0.0,0.40435]
[1776560794002,55.57,75769.81,0.0,-0.99786,0.0,0.4038]
[1776560799039,55.57,75774.15,0.0,-0.99785,0.0,0.40533]
[1776560810427,55.57,75774.86,0.0,-0.99785,0.0,0.40558]
[1776560816158,55.57,75775.64,0.0,-0.99785,0.0,0.40586]
[1776560819183,55.57,75784.13,0.0,-0.99783,0.0,0.40886]
[1776560820501,55.57,75786.0,0.0,-0.99783,0.0,0.40953]
[1776560826231,55.57,75787.02,0.0,-0.99783,0.0,0.40989]
[1776560827238,55.57,75781.86,0.0,-0.99784,0.0,0.40806]
[1776560828245,55.57,75777.39,0.0,-0.99785,0.0,0.40648]
[1776560834289,55.57,75772.87,0.0,-0.99786,0.0,0.40488]
[1776560839323,55.57,75768.59,0.0,-0.99787,0.0,0.40338]
[1776560845366,55.57,75769.0,0.0,-0.99786,0.0,0.40352]
[1776560848385,55.57,75759.73,0.0,-0.99788,0.0,0.40027]
[1776560849392,55.57,75760.45,0.0,-0.99788,0.0,0.40053]
[1776560855435,55.57,75761.75,0.0,-0.99788,0.0,0.40041]
[1776560857448,55.57,75753.52,0.0,-0.9979,0.0,0.39755]
[1776560858457,55.57,75752.45,0.0,-0.9979,0.0,0.39718]
[1776560863491,55.57,75748.37,0.0,-0.99791,0.0,0.39577]
[1776560864498,55.57,75746.37,0.0,-0.99791,0.0,0.39508]
[1776560869533,55.57,75746.88,0.0,-0.99791,0.0,0.39525]
[1776560876582,55.57,75749.26,0.0,-0.99791,0.0,0.39608]
[1776560881618,55.57,75750.57,0.0,-0.9979,0.0,0.39653]
[1776560886654,55.57,75750.64,0.0,-0.9979,0.0,0.39655]
[1776560888668,55.57,75745.38,0.0,-0.99791,0.0,0.39474]
[1776560894710,55.57,75745.82,0.0,-0.99791,0.0,0.39489]
[1776560899744,55.57,75741.06,0.0,-0.99792,0.0,0.39325]
[1776560905787,55.57,75738.05,0.0,-0.99793,0.0,0.39222]
[1776560911136,55.57,75731.58,0.0,-0.99794,0.0,0.38945]
[1776560914857,55.57,75726.1,0.0,-0.99796,0.0,0.38759]
[1776560919886,55.57,75723.77,0.0,-0.99796,0.0,0.3868]
[1776560924921,55.57,75722.95,0.0,-0.99796,0.0,0.38652]
[1776560931278,55.57,75718.97,0.0,-0.99797,0.0,0.38517]
[1776560938014,55.57,75720.45,0.0,-0.99797,0.0,0.38567]
[1776560943050,55.57,75717.83,0.0,-0.99797,0.0,0.38479]
[1776560948085,55.57,75714.06,0.0,-0.99798,0.0,0.38352]
[1776560955134,55.57,75712.94,0.0,-0.99798,0.0,0.38314]
[1776560961487,55.57,75708.63,0.0,-0.99799,0.0,0.3817]
[1776560967219,55.57,75706.99,0.0,-0.99799,0.0,0.38115]
[1776560976282,55.57,75704.11,0.0,-0.998,0.0,0.37964]
[1776560981627,55.57,75702.45,0.0,-0.998,0.0,0.37909]
[1776560989373,55.57,75702.0,0.0,-0.998,0.0,0.37894]
[1776560994410,55.57,75701.33,0.0,-0.99801,0.0,0.37872]
[1776560999444,55.57,75693.38,0.0,-0.99802,0.0,0.37608]
[1776561000453,55.57,75690.61,0.0,-0.99803,0.0,0.37517]
[1776561002468,55.57,75692.73,0.0,-0.99802,0.0,0.37587]
[1776561004482,55.57,75686.86,0.0,-0.99803,0.0,0.37393]
[1776561006494,55.57,75682.34,0.0,-0.99804,0.0,0.37245]
[1776561011838,55.57,75681.71,0.0,-0.99804,0.0,0.37224]
[1776561017571,55.57,75684.82,0.0,-0.99804,0.0,0.37326]
[1776561024622,55.57,75685.63,0.0,-0.99804,0.0,0.37353]
[1776561029655,55.57,75684.94,0.0,-0.99804,0.0,0.3733]
[1776561031672,55.57,75671.72,0.0,-0.99806,0.0,0.36845]
[1776561032677,55.57,75672.82,0.0,-0.99806,0.0,0.36881]
[1776561037714,55.57,75671.45,0.0,-0.99806,0.0,0.36836]
[1776561040732,55.57,75667.12,0.0,-0.99807,0.0,0.36696]
[1776561045770,55.57,75667.26,0.0,-0.99807,0.0,0.367]
[1776561050803,55.57,75664.6,0.0,-0.99808,0.0,0.36614]
[1776561054831,55.57,75655.55,0.0,-0.99809,0.0,0.36323]
[1776561055838,55.57,75650.55,0.0,-0.9981,0.0,0.36163]
[1776561056845,55.57,75650.53,0.0,-0.9981,0.0,0.36162]
[1776561061884,55.57,75645.57,0.0,-0.99811,0.0,0.36004]
[1776561067924,55.57,75649.83,0.0,-0.9981,0.0,0.3614]
[1776561072957,55.57,75646.98,0.0,-0.99811,0.0,0.36049]
[1776561076985,55.57,75656.48,0.0,-0.99809,0.0,0.36353]
[1776561077992,55.57,75659.15,0.0,-0.99809,0.0,0.36439]
[1776561081013,55.57,75662.21,0.0,-0.99808,0.0,0.36537]
[1776561088063,55.57,75665.63,0.0,-0.99808,0.0,0.36648]
[1776561093098,55.57,75666.36,0.0,-0.99808,0.0,0.36618]
[1776561099140,55.57,75667.37,0.0,-0.99807,0.0,0.36651]
[1776561105187,55.57,75666.53,0.0,-0.99808,0.0,0.36624]
[1776561110222,55.57,75661.43,0.0,-0.99809,0.0,0.36459]
[1776561116264,55.57,75660.95,0.0,-0.99809,0.0,0.36444]
[1776561121301,55.57,75663.77,0.0,-0.99808,0.0,0.36535]
[1776561128348,55.57,75666.74,0.0,-0.99808,0.0,0.36631]
[1776561136404,55.57,75667.9,0.0,-0.99807,0.0,0.36668]
[1776561142754,55.57,75668.16,0.0,-0.99807,0.0,0.36677]
[1776561148489,55.57,75668.6,0.0,-0.99807,0.0,0.36691]
[1776561155538,55.57,75671.08,0.0,-0.99807,0.0,0.36718]
[1776561160572,55.57,75665.73,0.0,-0.99808,0.0,0.36545]
[1776561166614,55.57,75665.81,0.0,-0.99808,0.0,0.36548]
[1776561172970,55.57,75666.05,0.0,-0.99808,0.0,0.36556]
[1776561183041,55.57,75665.87,0.0,-0.99808,0.0,0.3655]
[1776561188769,55.57,75665.16,0.0,-0.99808,0.0,0.36527]
[1776561193804,55.57,75664.13,0.0,-0.99808,0.0,0.36494]
[1776561195818,55.57,75657.67,0.0,-0.9981,0.0,0.36286]
[1776561202868,55.57,75657.38,0.0,-0.9981,0.0,0.36277]
[1776561207903,55.57,75655.78,0.0,-0.9981,0.0,0.36226]
[1776561212937,55.57,75654.63,0.0,-0.9981,0.0,0.36136]
[1776561218981,55.57,75654.63,0.0,-0.9981,0.0,0.36136]
[1776561224017,55.57,75657.62,0.0,-0.9981,0.0,0.36232]
[1776561229051,55.57,75659.86,0.0,-0.99809,0.0,0.36304]
[1776561235093,55.57,75657.33,0.0,-0.9981,0.0,0.36223]
[1776561240128,55.57,75657.16,0.0,-0.9981,0.0,0.36217]
[1776561246171,55.57,75655.39,0.0,-0.9981,0.0,0.36161]
[1776561252213,55.57,75655.54,0.0,-0.9981,0.0,0.36166]
[1776561261275,55.57,75654.97,0.0,-0.9981,0.0,0.36147]
[1776561263603,55.57,75649.76,0.0,-0.99811,0.0,0.35981]
[1776561269332,55.57,75650.18,0.0,-0.99811,0.0,0.35995]
[1776561282419,55.57,75650.41,0.0,-0.99811,0.0,0.3595]
[1776561287463,55.57,75651.38,0.0,-0.99811,0.0,0.35981]
[1776561292506,55.57,75648.23,0.0,-0.99812,0.0,0.3588]
[1776561296533,55.57,75666.93,0.0,-0.99808,0.0,0.36479]
[1776561297532,55.57,75697.05,0.0,-0.99803,0.0,0.3746]
[1776561298541,55.57,75697.88,0.0,-0.99803,0.0,0.37487]
[1776561302568,55.57,75686.92,0.0,-0.99805,0.0,0.37127]
[1776561303889,55.57,75683.8,0.0,-0.99805,0.0,0.37026]
[1776561308611,55.57,75673.29,0.0,-0.99807,0.0,0.36684]
[1776561312640,55.57,75663.62,0.0,-0.99809,0.0,0.36372]
[1776561313959,55.57,75656.0,0.0,-0.9981,0.0,0.36128]
[1776561316670,55.57,75647.52,0.0,-0.99812,0.0,0.35858]
[1776561318682,55.57,75641.25,0.0,-0.99813,0.0,0.35659]
[1776561320696,55.57,75635.01,0.0,-0.99814,0.0,0.35463]
[1776561321704,55.57,75640.27,0.0,-0.99813,0.0,0.35629]
[1776561326738,55.57,75640.99,0.0,-0.99813,0.0,0.35651]
[1776561331773,55.57,75644.27,0.0,-0.99813,0.0,0.35703]
[1776561336810,55.57,75643.97,0.0,-0.99813,0.0,0.35694]
[1776561341849,55.57,75643.99,0.0,-0.99813,0.0,0.35694]
[1776561346884,55.57,75641.38,0.0,-0.99813,0.0,0.35612]
[1776561352925,55.57,75644.28,0.0,-0.99813,0.0,0.35703]
[1776561357960,55.57,75644.28,0.0,-0.99813,0.0,0.35703]
[1776561362996,55.57,75643.18,0.0,-0.99813,0.0,0.35669]
[1776561364002,55.57,75650.19,0.0,-0.99812,0.0,0.35891]
[1776561367027,55.57,75654.88,0.0,-0.99811,0.0,0.3604]
[1776561369037,55.57,75661.4,0.0,-0.9981,0.0,0.36248]
[1776561371052,55.57,75668.5,0.0,-0.99808,0.0,0.36476]
[1776561373065,55.57,75673.79,0.0,-0.99807,0.0,0.36647]
[1776561376086,55.57,75667.82,0.0,-0.99809,0.0,0.36455]
[1776561382128,55.57,75672.58,0.0,-0.99808,0.0,0.36608]
[1776561387164,55.57,75670.29,0.0,-0.99808,0.0,0.36534]
[1776561392199,55.57,75665.2,0.0,-0.99809,0.0,0.36318]
[1776561399249,55.57,75665.49,0.0,-0.99809,0.0,0.36327]
[1776561404603,55.57,75659.04,0.0,-0.9981,0.0,0.3612]
[1776561406299,55.57,75658.46,0.0,-0.9981,0.0,0.36102]
[1776561409319,55.57,75648.77,0.0,-0.99812,0.0,0.35794]
[1776561414674,55.57,75647.52,0.0,-0.99812,0.0,0.35754]
[1776561422411,55.57,75647.42,0.0,-0.99812,0.0,0.35751]
[1776561425431,55.57,75651.11,0.0,-0.99812,0.0,0.35868]
[1776561432481,55.57,75650.99,0.0,-0.99812,0.0,0.35864]
[1776561437516,55.57,75651.62,0.0,-0.99812,0.0,0.35884]
[1776561440537,55.57,75657.0,0.0,-0.99811,0.0,0.36055]
[1776561446578,55.57,75657.67,0.0,-0.99811,0.0,0.36077]
[1776561451614,55.57,75653.28,0.0,-0.99812,0.0,0.35885]
[1776561452621,55.57,75653.68,0.0,-0.99812,0.0,0.35898]
[1776561458662,55.57,75654.45,0.0,-0.99811,0.0,0.35922]
[1776561463697,55.57,75654.86,0.0,-0.99811,0.0,0.35935]
[1776561468735,55.57,75655.57,0.0,-0.99811,0.0,0.35958]
[1776561475094,55.57,75657.07,0.0,-0.99811,0.0,0.36005]
[1776561481832,55.57,75658.22,0.0,-0.99811,0.0,0.36042]
[1776561495233,55.57,75659.6,0.0,-0.99811,0.0,0.36086]
[1776561500964,55.57,75659.73,0.0,-0.99811,0.0,0.3609]
[1776561507006,55.57,75659.89,0.0,-0.9981,0.0,0.36095]
[1776561510027,55.57,75641.08,0.0,-0.99814,0.0,0.35499]
[1776561511035,55.57,75630.39,0.0,-0.99816,0.0,0.35113]
[1776561516071,55.57,75634.02,0.0,-0.99815,0.0,0.35226]
[1776561520102,55.57,75639.28,0.0,-0.99814,0.0,0.35391]
[1776561525444,55.57,75639.29,0.0,-0.99814,0.0,0.35391]
[1776561536211,55.57,75637.22,0.0,-0.99815,0.0,0.35326]
[1776561541244,55.57,75636.19,0.0,-0.99815,0.0,0.35294]
[1776561542251,55.57,75629.29,0.0,-0.99816,0.0,0.35079]
[1776561548293,55.57,75625.7,0.0,-0.99817,0.0,0.34967]
[1776561553329,55.57,75627.79,0.0,-0.99817,0.0,0.35032]
[1776561558364,55.57,75627.68,0.0,-0.99817,0.0,0.35028]
[1776561563400,55.57,75628.47,0.0,-0.99816,0.0,0.35053]
[1776561571455,55.57,75627.54,0.0,-0.99817,0.0,0.34973]
[1776561576490,55.57,75630.14,0.0,-0.99816,0.0,0.35054]
[1776561581525,55.57,75631.33,0.0,-0.99816,0.0,0.35091]
[1776561582532,55.57,75636.38,0.0,-0.99815,0.0,0.35249]
[1776561587567,55.57,75637.03,0.0,-0.99815,0.0,0.35269]
[1776561592603,55.57,75632.11,0.0,-0.99816,0.0,0.35115]
[1776561598648,55.57,75632.37,0.0,-0.99816,0.0,0.35123]
[1776561603679,55.57,75635.76,0.0,-0.99815,0.0,0.35229]
[1776561608715,55.57,75634.8,0.0,-0.99816,0.0,0.35199]
[1776561616091,55.57,75634.04,0.0,-0.99816,0.0,0.35176]
[1776561621806,55.57,75632.44,0.0,-0.99816,0.0,0.35126]
[1776561626840,55.57,75632.81,0.0,-0.99816,0.0,0.35137]
[1776561631876,55.57,75633.14,0.0,-0.99816,0.0,0.35096]
[1776561637924,55.57,75633.37,0.0,-0.99816,0.0,0.35103]
[1776561643969,55.57,75633.44,0.0,-0.99816,0.0,0.35106]
[1776561648998,55.57,75633.88,0.0,-0.99816,0.0,0.35119]
[1776561656372,55.57,75634.32,0.0,-0.99816,0.0,0.35133]
[1776561662094,55.57,75631.68,0.0,-0.99816,0.0,0.35051]
[1776561667128,55.57,75631.88,0.0,-0.99816,0.0,0.35057]
[1776561672163,55.57,75630.3,0.0,-0.99817,0.0,0.35008]
[1776561678209,55.57,75629.86,0.0,-0.99817,0.0,0.34994]
[1776561683240,55.57,75629.12,0.0,-0.99817,0.0,0.34971]
[1776561696653,55.57,75626.72,0.0,-0.99817,0.0,0.34846]
[1776561706723,55.57,75622.51,0.0,-0.99818,0.0,0.34715]
[1776561716793,55.57,75622.95,0.0,-0.99818,0.0,0.34729]
[1776561726541,55.57,75623.26,0.0,-0.99818,0.0,0.34739]
[1776561736935,55.57,75623.4,0.0,-0.99818,0.0,0.34743]
[1776561742654,55.57,75623.64,0.0,-0.99818,0.0,0.3475]
[1776561747688,55.57,75623.65,0.0,-0.99818,0.0,0.34751]
[1776561752723,55.57,75623.74,0.0,-0.99818,0.0,0.34703]
[1776561757758,55.57,75623.82,0.0,-0.99818,0.0,0.34705]
[1776561765816,55.57,75623.86,0.0,-0.99818,0.0,0.34706]
[1776561770851,55.57,75626.58,0.0,-0.99818,0.0,0.3479]
[1776561775885,55.57,75625.27,0.0,-0.99818,0.0,0.3475]
[1776561781928,55.57,75623.1,0.0,-0.99818,0.0,0.34683]
[1776561787286,55.57,75622.75,0.0,-0.99818,0.0,0.34672]
[1776561793007,55.57,75622.28,0.0,-0.99819,0.0,0.34658]
[1776561798045,55.57,75622.28,0.0,-0.99819,0.0,0.34658]
[1776561804088,55.57,75617.52,0.0,-0.99819,0.0,0.34511]
[1776561809122,55.57,75612.7,0.0,-0.9982,0.0,0.34363]
[1776561815169,55.57,75612.0,0.0,-0.99821,0.0,0.34292]
[1776561820198,55.57,75610.88,0.0,-0.99821,0.0,0.34257]
[1776561821212,55.57,75611.08,0.0,-0.99821,0.0,0.34263]
[1776561825232,55.57,75611.96,0.0,-0.99821,0.0,0.3429]
[1776561829261,55.57,75601.14,0.0,-0.99822,0.0,0.33961]
[1776561835303,55.57,75601.67,0.0,-0.99822,0.0,0.33977]
[1776561840339,55.57,75600.07,0.0,-0.99823,0.0,0.33929]
[1776561845372,55.57,75598.16,0.0,-0.99823,0.0,0.33871]
[1776561850410,55.57,75599.0,0.0,-0.99823,0.0,0.33896]
[1776561856452,55.57,75594.19,0.0,-0.99824,0.0,0.33751]
[1776561862494,55.57,75593.17,0.0,-0.99824,0.0,0.3372]
[1776561867530,55.57,75592.75,0.0,-0.99824,0.0,0.33708]
[1776561873571,55.57,75592.41,0.0,-0.99824,0.0,0.33648]
[1776561874581,55.57,75600.18,0.0,-0.99823,0.0,0.33882]
[1776561876592,55.57,75594.58,0.0,-0.99824,0.0,0.33713]
[1776561882635,55.57,75596.04,0.0,-0.99824,0.0,0.33757]
[1776561887993,55.57,75596.47,0.0,-0.99824,0.0,0.3377]
[1776561897741,55.57,75596.42,0.0,-0.99824,0.0,0.33769]
[1776561903783,55.57,75596.35,0.0,-0.99824,0.0,0.33767]
[1776561909825,55.57,75596.44,0.0,-0.99824,0.0,0.33769]
[1776561914860,55.57,75596.47,0.0,-0.99824,0.0,0.3377]
[1776561919895,55.57,75596.39,0.0,-0.99824,0.0,0.33768]
[1776561925938,55.57,75596.36,0.0,-0.99824,0.0,0.33767]
[1776561926945,55.57,75606.6,0.0,-0.99822,0.0,0.34077]
[1776561930973,55.57,75600.62,0.0,-0.99823,0.0,0.33895]
[1776561937019,55.57,75600.31,0.0,-0.99823,0.0,0.33836]
[1776561942052,55.57,75599.09,0.0,-0.99823,0.0,0.33799]
[1776561946083,55.57,75609.32,0.0,-0.99822,0.0,0.34109]
[1776561948413,55.57,75614.92,0.0,-0.99821,0.0,0.3428]
[1776561951117,55.57,75606.19,0.0,-0.99822,0.0,0.34014]
[1776561952124,55.57,75609.12,0.0,-0.99822,0.0,0.34103]
[1776561958483,55.57,75608.0,0.0,-0.99822,0.0,0.34069]
[1776561964208,55.57,75608.18,0.0,-0.99822,0.0,0.34075]
[1776561969242,55.57,75608.68,0.0,-0.99822,0.0,0.3409]
[1776561978623,55.57,75608.95,0.0,-0.99822,0.0,0.34098]
[1776561986362,55.57,75609.34,0.0,-0.99822,0.0,0.3411]
[1776561991396,55.57,75605.6,0.0,-0.99822,0.0,0.33946]
[1776561996431,55.57,75605.04,0.0,-0.99823,0.0,0.3393]
[1776562001468,55.57,75604.35,0.0,-0.99823,0.0,0.33909]
[1776562006502,55.57,75603.94,0.0,-0.99823,0.0,0.33896]
[1776562011537,55.57,75605.09,0.0,-0.99823,0.0,0.33931]
[1776562016572,55.57,75602.18,0.0,-0.99823,0.0,0.33843]
[1776562024629,55.57,75602.96,0.0,-0.99823,0.0,0.33867]
[1776562029663,55.57,75603.26,0.0,-0.99823,0.0,0.33876]
[1776562038726,55.57,75604.29,0.0,-0.99823,0.0,0.33907]
[1776562043761,55.57,75608.06,0.0,-0.99822,0.0,0.34021]
[1776562048796,55.57,75611.48,0.0,-0.99821,0.0,0.34125]
[1776562054839,55.57,75609.01,0.0,-0.99822,0.0,0.34]
[1776562059874,55.57,75605.14,0.0,-0.99823,0.0,0.33883]
[1776562064910,55.57,75603.69,0.0,-0.99823,0.0,0.33839]
[1776562070951,55.57,75603.1,0.0,-0.99823,0.0,0.33821]
[1776562078000,55.57,75602.3,0.0,-0.99823,0.0,0.33797]
[1776562089394,55.57,75604.25,0.0,-0.99823,0.0,0.33856]
[1776562096130,55.57,75602.49,0.0,-0.99823,0.0,0.33803]
[1776562101166,55.57,75601.87,0.0,-0.99823,0.0,0.33784]
[1776562106201,55.57,75601.7,0.0,-0.99823,0.0,0.33779]
[1776562111237,55.57,75601.35,0.0,-0.99824,0.0,0.33718]
[1776562116272,55.57,75601.53,0.0,-0.99824,0.0,0.33724]
[1776562121305,55.57,75601.37,0.0,-0.99824,0.0,0.33719]
[1776562126341,55.57,75601.81,0.0,-0.99824,0.0,0.33732]
[1776562131376,55.57,75602.33,0.0,-0.99824,0.0,0.33748]
[1776562135404,55.57,75596.12,0.0,-0.99825,0.0,0.33561]
[1776562137420,55.57,75596.23,0.0,-0.99825,0.0,0.33564]
[1776562139744,55.57,75585.39,0.0,-0.99826,0.0,0.33241]
[1776562145477,55.57,75583.36,0.0,-0.99827,0.0,0.3318]
[1776562151518,55.57,75584.11,0.0,-0.99827,0.0,0.33202]
[1776562156553,55.57,75582.94,0.0,-0.99827,0.0,0.33168]
[1776562161587,55.57,75582.31,0.0,-0.99827,0.0,0.33149]
[1776562166622,55.57,75582.06,0.0,-0.99827,0.0,0.33142]
[1776562171664,55.57,75579.84,0.0,-0.99828,0.0,0.33027]
[1776562173673,55.57,75568.08,0.0,-0.9983,0.0,0.3268]
[1776562180024,55.57,75572.93,0.0,-0.99829,0.0,0.32823]
[1776562189782,55.57,75571.66,0.0,-0.99829,0.0,0.32786]
[1776562197840,55.57,75572.64,0.0,-0.99829,0.0,0.32814]
[1776562204889,55.57,75573.83,0.0,-0.99829,0.0,0.32849]
[1776562209927,55.57,75571.11,0.0,-0.99829,0.0,0.32769]
[1776562211939,55.57,75555.62,0.0,-0.99832,0.0,0.32317]
[1776562212945,55.57,75548.19,0.0,-0.99833,0.0,0.32102]
[1776562213954,55.57,75550.57,0.0,-0.99832,0.0,0.32171]
[1776562218991,55.57,75550.96,0.0,-0.99832,0.0,0.32182]
[1776562228054,55.57,75552.53,0.0,-0.99832,0.0,0.32227]
[1776562230065,55.57,75558.39,0.0,-0.99831,0.0,0.32397]
[1776562238121,55.57,75557.14,0.0,-0.99832,0.0,0.32313]
[1776562240135,55.57,75545.25,0.0,-0.99834,0.0,0.31969]
[1776562241146,55.57,75543.91,0.0,-0.99834,0.0,0.31931]
[1776562246177,55.57,75544.87,0.0,-0.99834,0.0,0.31958]
[1776562248190,55.57,75546.03,0.0,-0.99833,0.0,0.31992]
[1776562252219,55.57,75539.71,0.0,-0.99834,0.0,0.3181]
[1776562257255,55.57,75538.52,0.0,-0.99835,0.0,0.31776]
[1776562258261,55.57,75521.12,0.0,-0.99837,0.0,0.31282]
[1776562260619,55.57,75514.53,0.0,-0.99838,0.0,0.31096]
[1776562261282,55.57,75514.53,0.0,-0.99838,0.0,0.31096]
[1776562263296,55.57,75510.77,0.0,-0.99839,0.0,0.30991]
[1776562265310,55.57,75508.43,0.0,-0.99839,0.0,0.30925]
[1776562266324,55.57,75509.78,0.0,-0.99839,0.0,0.30963]
[1776562268331,55.57,75516.65,0.0,-0.99838,0.0,0.31156]
[1776562272359,55.57,75517.13,0.0,-0.99838,0.0,0.31169]
[1776562274374,55.57,75514.73,0.0,-0.99838,0.0,0.31102]
[1776562277395,55.57,75507.13,0.0,-0.9984,0.0,0.30889]
[1776562279410,55.57,75507.05,0.0,-0.9984,0.0,0.30887]
[1776562280760,55.57,75488.99,0.0,-0.99842,0.0,0.30386]
[1776562281435,55.57,75488.99,0.0,-0.99842,0.0,0.30386]
[1776562283442,55.57,75487.67,0.0,-0.99843,0.0,0.3035]
[1776562284444,55.57,75493.84,0.0,-0.99842,0.0,0.3052]
[1776562285458,55.57,75494.23,0.0,-0.99842,0.0,0.30531]
[1776562286459,55.57,75494.64,0.0,-0.99842,0.0,0.30542]
[1776562288472,55.57,75494.4,0.0,-0.99842,0.0,0.30535]
[1776562290829,55.57,75496.65,0.0,-0.99841,0.0,0.30598]
[1776562294516,55.57,75496.74,0.0,-0.99841,0.0,0.30554]
[1776562296528,55.57,75493.87,0.0,-0.99842,0.0,0.30475]
[1776562297537,55.57,75493.31,0.0,-0.99842,0.0,0.30459]
[1776562299549,55.57,75492.16,0.0,-0.99842,0.0,0.30428]
[1776562302569,55.57,75490.5,0.0,-0.99842,0.0,0.30382]
[1776562304586,55.57,75499.4,0.0,-0.99841,0.0,0.30628]
[1776562306602,55.57,75505.93,0.0,-0.9984,0.0,0.30809]
[1776562307609,55.57,75507.02,0.0,-0.9984,0.0,0.30839]
[1776562310972,55.57,75515.95,0.0,-0.99838,0.0,0.31089]
[1776562313652,55.57,75516.21,0.0,-0.99838,0.0,0.31097]
[1776562316671,55.57,75517.18,0.0,-0.99838,0.0,0.31124]
[1776562319697,55.57,75516.65,0.0,-0.99838,0.0,0.31109]
[1776562321046,55.57,75522.63,0.0,-0.99837,0.0,0.31277]
[1776562325736,55.57,75525.89,0.0,-0.99837,0.0,0.3137]
[1776562327751,55.57,75526.04,0.0,-0.99837,0.0,0.31374]
[1776562328758,55.57,75529.67,0.0,-0.99836,0.0,0.31477]
[1776562331116,55.57,75530.64,0.0,-0.99836,0.0,0.31504]
[1776562332785,55.57,75530.05,0.0,-0.99836,0.0,0.31487]
[1776562333793,55.57,75531.3,0.0,-0.99836,0.0,0.31523]
[1776562335807,55.57,75530.62,0.0,-0.99836,0.0,0.31504]
[1776562337823,55.57,75530.52,0.0,-0.99836,0.0,0.31501]
[1776562341186,55.57,75529.75,0.0,-0.99836,0.0,0.31479]
[1776562343863,55.57,75529.58,0.0,-0.99836,0.0,0.31474]
[1776562345876,55.57,75529.13,0.0,-0.99836,0.0,0.31461]
[1776562347891,55.57,75529.87,0.0,-0.99836,0.0,0.31482]
[1776562349904,55.57,75530.12,0.0,-0.99836,0.0,0.31489]
[1776562351260,55.57,75530.78,0.0,-0.99836,0.0,0.31461]
[1776562352926,55.57,75530.6,0.0,-0.99836,0.0,0.31456]
[1776562357960,55.57,75530.97,0.0,-0.99836,0.0,0.31467]
[1776562361330,55.57,75531.71,0.0,-0.99836,0.0,0.31488]
[1776562367023,55.57,75532.5,0.0,-0.99836,0.0,0.3151]
[1776562371056,55.57,75533.26,0.0,-0.99836,0.0,0.31532]
[1776562376091,55.57,75535.98,0.0,-0.99836,0.0,0.31609]
[1776562378107,55.57,75541.4,0.0,-0.99835,0.0,0.31764]
[1776562379112,55.57,75548.39,0.0,-0.99834,0.0,0.31964]
[1776562380120,55.57,75549.04,0.0,-0.99833,0.0,0.31983]
[1776562385156,55.57,75551.24,0.0,-0.99833,0.0,0.32046]
[1776562388176,55.57,75550.2,0.0,-0.99833,0.0,0.32016]
[1776562393211,55.57,75553.65,0.0,-0.99833,0.0,0.32116]
[1776562395224,55.57,75548.33,0.0,-0.99834,0.0,0.31963]
[1776562399253,55.57,75556.09,0.0,-0.99832,0.0,0.32186]
[1776562400262,55.57,75559.33,0.0,-0.99832,0.0,0.3228]
[1776562406307,55.57,75561.47,0.0,-0.99831,0.0,0.32343]
[1776562411337,55.57,75562.88,0.0,-0.99831,0.0,0.32335]
[1776562417378,55.57,75566.14,0.0,-0.99831,0.0,0.3243]
[1776562422414,55.57,75569.85,0.0,-0.9983,0.0,0.32539]
[1776562427448,55.57,75571.34,0.0,-0.9983,0.0,0.32582]
[1776562433496,55.57,75571.14,0.0,-0.9983,0.0,0.32576]
[1776562438526,55.57,75569.06,0.0,-0.9983,0.0,0.32515]
[1776562444569,55.57,75566.74,0.0,-0.99831,0.0,0.32448]
[1776562450612,55.57,75566.09,0.0,-0.99831,0.0,0.32429]
[1776562455650,55.57,75561.61,0.0,-0.99832,0.0,0.32299]
[1776562460683,55.57,75557.88,0.0,-0.99832,0.0,0.3219]
[1776562467734,55.57,75560.97,0.0,-0.99832,0.0,0.3228]
[1776562472767,55.57,75558.95,0.0,-0.99832,0.0,0.32173]
[1776562477803,55.57,75558.07,0.0,-0.99832,0.0,0.32148]
[1776562482837,55.57,75559.19,0.0,-0.99832,0.0,0.3218]
[1776562487872,55.57,75558.86,0.0,-0.99832,0.0,0.32171]
[1776562493915,55.57,75558.04,0.0,-0.99832,0.0,0.32147]
[1776562498950,55.57,75557.54,0.0,-0.99833,0.0,0.32133]
[1776562503984,55.57,75558.68,0.0,-0.99832,0.0,0.32166]
[1776562504993,55.57,75553.15,0.0,-0.99833,0.0,0.32006]
[1776562510032,55.57,75550.47,0.0,-0.99834,0.0,0.31929]
[1776562516068,55.57,75549.47,0.0,-0.99834,0.0,0.319]
[1776562522113,55.57,75549.14,0.0,-0.99834,0.0,0.31891]
[1776562529162,55.57,75548.37,0.0,-0.99834,0.0,0.31868]
[1776562534197,55.57,75545.15,0.0,-0.99835,0.0,0.31729]
[1776562540240,55.57,75541.93,0.0,-0.99835,0.0,0.31637]
[1776562545275,55.57,75540.31,0.0,-0.99836,0.0,0.31591]
[1776562550310,55.57,75538.54,0.0,-0.99836,0.0,0.3154]
[1776562555345,55.57,75537.55,0.0,-0.99836,0.0,0.31512]
[1776562560381,55.57,75535.62,0.0,-0.99836,0.0,0.31457]
[1776562566424,55.57,75535.34,0.0,-0.99836,0.0,0.31449]
[1776562571460,55.57,75534.95,0.0,-0.99836,0.0,0.31438]
[1776562576495,55.57,75536.99,0.0,-0.99836,0.0,0.31496]
[1776562582884,55.57,75536.9,0.0,-0.99836,0.0,0.31494]
[1776562589585,55.57,75537.42,0.0,-0.99836,0.0,0.31508]
[1776562594629,55.57,75536.05,0.0,-0.99836,0.0,0.31422]
[1776562600665,55.57,75533.81,0.0,-0.99837,0.0,0.31359]
[1776562605699,55.57,75533.38,0.0,-0.99837,0.0,0.31347]
[1776562613096,55.57,75538.31,0.0,-0.99836,0.0,0.31486]
[1776562615775,55.57,75546.35,0.0,-0.99835,0.0,0.31716]
[1776562617788,55.57,75546.92,0.0,-0.99835,0.0,0.31732]
[1776562623166,55.57,75549.6,0.0,-0.99834,0.0,0.31809]
[1776562631889,55.57,75551.78,0.0,-0.99834,0.0,0.31871]
[1776562636925,55.57,75553.51,0.0,-0.99834,0.0,0.31921]
[1776562641958,55.57,75554.17,0.0,-0.99834,0.0,0.3194]
[1776562646993,55.57,75554.66,0.0,-0.99833,0.0,0.31954]
[1776562653379,55.57,75555.68,0.0,-0.99834,0.0,0.31936]
[1776562659084,55.57,75556.39,0.0,-0.99833,0.0,0.31956]
[1776562663449,55.57,75568.95,0.0,-0.99831,0.0,0.32319]
[1776562665130,55.57,75568.95,0.0,-0.99831,0.0,0.32319]
[1776562672176,55.57,75570.67,0.0,-0.99831,0.0,0.32369]
[1776562682246,55.57,75572.37,0.0,-0.99831,0.0,0.32419]
[1776562683589,55.57,75579.37,0.0,-0.9983,0.0,0.32623]
[1776562691309,55.57,75580.34,0.0,-0.9983,0.0,0.32652]
[1776562700372,55.57,75581.25,0.0,-0.99829,0.0,0.32678]
[1776562703393,55.57,75593.65,0.0,-0.99827,0.0,0.33044]
[1776562704400,55.57,75593.96,0.0,-0.99827,0.0,0.33053]
[1776562706415,55.57,75599.39,0.0,-0.99826,0.0,0.33215]
[1776562709437,55.57,75602.57,0.0,-0.99826,0.0,0.33309]
[1776562713465,55.57,75607.73,0.0,-0.99825,0.0,0.33414]
[1776562718501,55.57,75603.31,0.0,-0.99826,0.0,0.33282]
[1776562723870,55.57,75598.79,0.0,-0.99827,0.0,0.33148]
[1776562729576,55.57,75594.9,0.0,-0.99827,0.0,0.33032]
[1776562734611,55.57,75592.63,0.0,-0.99828,0.0,0.32965]
[1776562739646,55.57,75589.49,0.0,-0.99828,0.0,0.32872]
[1776562744683,55.57,75591.03,0.0,-0.99828,0.0,0.32918]
[1776562749719,55.57,75591.51,0.0,-0.99828,0.0,0.32932]
[1776562754756,55.57,75587.02,0.0,-0.99829,0.0,0.32799]
[1776562760796,55.57,75584.83,0.0,-0.99829,0.0,0.32735]
[1776562764156,55.57,75575.19,0.0,-0.99831,0.0,0.32453]
[1776562765831,55.57,75572.73,0.0,-0.99831,0.0,0.32381]
[1776562769860,55.57,75570.33,0.0,-0.99831,0.0,0.32311]
[1776562772880,55.57,75566.28,0.0,-0.99832,0.0,0.32146]
[1776562778922,55.57,75568.59,0.0,-0.99832,0.0,0.32213]
[1776562784301,55.57,75572.71,0.0,-0.99831,0.0,0.32332]
[1776562790004,55.57,75575.15,0.0,-0.99831,0.0,0.32403]
[1776562794373,55.57,75583.42,0.0,-0.99829,0.0,0.32645]
[1776562796048,55.57,75583.21,0.0,-0.9983,0.0,0.32639]
[1776562797054,55.57,75550.2,0.0,-0.99835,0.0,0.31683]
[1776562798061,55.57,75536.19,0.0,-0.99837,0.0,0.31285]
[1776562799068,55.57,75536.65,0.0,-0.99837,0.0,0.31298]
[1776562802088,55.57,75542.12,0.0,-0.99836,0.0,0.31453]
[1776562803095,55.57,75544.02,0.0,-0.99836,0.0,0.31507]
[1776562807124,55.57,75547.4,0.0,-0.99835,0.0,0.31603]
[1776562809137,55.57,75553.55,0.0,-0.99834,0.0,0.31779]
[1776562811151,55.57,75561.46,0.0,-0.99833,0.0,0.32006]
[1776562812157,55.57,75558.82,0.0,-0.99834,0.0,0.3193]
[1776562814516,55.57,75557.71,0.0,-0.99834,0.0,0.31899]
[1776562823237,55.57,75557.8,0.0,-0.99834,0.0,0.31901]
[1776562831294,55.57,75558.48,0.0,-0.99834,0.0,0.31873]
[1776562836327,55.57,75560.49,0.0,-0.99834,0.0,0.31931]
[1776562841362,55.57,75560.4,0.0,-0.99834,0.0,0.31928]
[1776562846396,55.57,75560.98,0.0,-0.99833,0.0,0.31945]
[1776562853446,55.57,75564.32,0.0,-0.99833,0.0,0.32041]
[1776562858480,55.57,75565.1,0.0,-0.99833,0.0,0.32064]
[1776562863521,55.57,75566.66,0.0,-0.99832,0.0,0.32109]
[1776562868550,55.57,75568.13,0.0,-0.99832,0.0,0.32151]
[1776562871572,55.57,75574.01,0.0,-0.99831,0.0,0.32322]
[1776562876611,55.57,75575.09,0.0,-0.99831,0.0,0.32353]
[1776562882652,55.57,75576.2,0.0,-0.99831,0.0,0.32386]
[1776562887687,55.57,75577.33,0.0,-0.99831,0.0,0.32418]
[1776562892723,55.57,75578.23,0.0,-0.99831,0.0,0.32396]
[1776562897759,55.57,75578.93,0.0,-0.99831,0.0,0.32417]
[1776562902792,55.57,75579.75,0.0,-0.99831,0.0,0.32441]
[1776562907828,55.57,75580.23,0.0,-0.99831,0.0,0.32455]
[1776562912862,55.57,75580.85,0.0,-0.9983,0.0,0.32473]
[1776562918904,55.57,75581.25,0.0,-0.9983,0.0,0.32484]
[1776562925296,55.57,75582.24,0.0,-0.9983,0.0,0.32513]
[1776562935366,55.57,75581.83,0.0,-0.9983,0.0,0.32501]
[1776562941061,55.57,75581.79,0.0,-0.9983,0.0,0.325]
[1776562946098,55.57,75582.09,0.0,-0.9983,0.0,0.32509]
[1776562951133,55.57,75582.03,0.0,-0.9983,0.0,0.32459]
[1776562956169,55.57,75581.88,0.0,-0.9983,0.0,0.32454]
[1776562961203,55.57,75580.57,0.0,-0.99831,0.0,0.32416]
[1776562966241,55.57,75581.99,0.0,-0.9983,0.0,0.32458]
[1776562969261,55.57,75589.21,0.0,-0.99829,0.0,0.32669]
[1776562972281,55.57,75594.84,0.0,-0.99828,0.0,0.32835]
[1776562977316,55.57,75592.94,0.0,-0.99829,0.0,0.32779]
[1776562982353,55.57,75583.82,0.0,-0.9983,0.0,0.32511]
[1776562989400,55.57,75583.89,0.0,-0.9983,0.0,0.32513]
[1776562991416,55.57,75589.16,0.0,-0.99829,0.0,0.32668]
[1776562992422,55.57,75588.83,0.0,-0.99829,0.0,0.32658]
[1776562997495,55.57,75589.31,0.0,-0.99829,0.0,0.32672]
[1776563004508,55.57,75588.88,0.0,-0.99829,0.0,0.32659]
[1776563009541,55.57,75588.19,0.0,-0.99829,0.0,0.32639]
[1776563015938,55.57,75586.45,0.0,-0.9983,0.0,0.3254]
[1776563021626,55.57,75585.31,0.0,-0.9983,0.0,0.32506]
[1776563029682,55.57,75585.21,0.0,-0.9983,0.0,0.32503]
[1776563035722,55.57,75587.1,0.0,-0.9983,0.0,0.32559]
[1776563042773,55.57,75585.76,0.0,-0.9983,0.0,0.32519]
[1776563047807,55.57,75584.54,0.0,-0.9983,0.0,0.32484]
[1776563052842,55.57,75583.85,0.0,-0.9983,0.0,0.32464]
[1776563057877,55.57,75583.62,0.0,-0.9983,0.0,0.32457]
[1776563066288,55.57,75582.06,0.0,-0.99831,0.0,0.32411]
[1776563076358,55.57,75581.3,0.0,-0.99831,0.0,0.32341]
[1776563082047,55.57,75568.33,0.0,-0.99833,0.0,0.31965]
[1776563083057,55.57,75567.75,0.0,-0.99833,0.0,0.31949]
[1776563086429,55.57,75573.55,0.0,-0.99832,0.0,0.32116]
[1776563094132,55.57,75574.19,0.0,-0.99832,0.0,0.32135]
[1776563099167,55.57,75574.85,0.0,-0.99832,0.0,0.32154]
[1776563104202,55.57,75582.02,0.0,-0.99831,0.0,0.32362]
[1776563105209,55.57,75583.84,0.0,-0.99831,0.0,0.32415]
[1776563110244,55.57,75583.35,0.0,-0.99831,0.0,0.32401]
[1776563116639,55.57,75581.87,0.0,-0.99831,0.0,0.32357]
[1776563122328,55.57,75581.69,0.0,-0.99831,0.0,0.32352]
[1776563127362,55.57,75581.45,0.0,-0.99831,0.0,0.32345]
[1776563133406,55.57,75580.93,0.0,-0.99831,0.0,0.32282]
[1776563138440,55.57,75580.19,0.0,-0.99832,0.0,0.3226]
[1776563143475,55.57,75579.47,0.0,-0.99832,0.0,0.32239]
[1776563149517,55.57,75577.99,0.0,-0.99832,0.0,0.32197]
[1776563155565,55.57,75578.12,0.0,-0.99832,0.0,0.322]
[1776563164627,55.57,75577.82,0.0,-0.99832,0.0,0.32192]
[1776563169668,55.57,75577.47,0.0,-0.99832,0.0,0.32181]
[1776563171676,55.57,75582.8,0.0,-0.99831,0.0,0.32336]
[1776563173691,55.57,75582.46,0.0,-0.99831,0.0,0.32326]
[1776563175704,55.57,75590.26,0.0,-0.9983,0.0,0.32554]
[1776563181746,55.57,75592.09,0.0,-0.9983,0.0,0.32608]
[1776563187131,55.57,75591.18,0.0,-0.9983,0.0,0.32581]
[1776563192824,55.57,75590.49,0.0,-0.9983,0.0,0.32512]
[1776563197858,55.57,75591.48,0.0,-0.9983,0.0,0.32541]
[1776563202894,55.57,75587.69,0.0,-0.99831,0.0,0.3243]
[1776563207929,55.57,75586.21,0.0,-0.99831,0.0,0.32387]
[1776563212963,55.57,75590.44,0.0,-0.9983,0.0,0.32511]
[1776563217999,55.57,75594.62,0.0,-0.99829,0.0,0.32633]
[1776563221022,55.57,75599.85,0.0,-0.99829,0.0,0.32787]
[1776563226057,55.57,75600.59,0.0,-0.99828,0.0,0.32809]
[1776563234113,55.57,75598.68,0.0,-0.99829,0.0,0.32753]
[1776563239149,55.57,75596.5,0.0,-0.99829,0.0,0.32688]
[1776563243177,55.57,75591.34,0.0,-0.9983,0.0,0.32537]
[1776563244185,55.57,75587.68,0.0,-0.99831,0.0,0.3243]
[1776563249219,55.57,75583.78,0.0,-0.99831,0.0,0.32316]
[1776563255262,55.57,75582.65,0.0,-0.99832,0.0,0.32235]
[1776563260296,55.57,75580.51,0.0,-0.99832,0.0,0.32173]
[1776563267695,55.57,75583.07,0.0,-0.99832,0.0,0.32248]
[1776563277765,55.57,75583.41,0.0,-0.99831,0.0,0.32257]
[1776563284464,55.57,75583.31,0.0,-0.99832,0.0,0.32255]
[1776563289501,55.57,75583.88,0.0,-0.99831,0.0,0.32271]
[1776563295542,55.57,75584.64,0.0,-0.99831,0.0,0.32293]
[1776563300577,55.57,75585.11,0.0,-0.99831,0.0,0.32307]
[1776563306619,55.57,75585.13,0.0,-0.99831,0.0,0.32307]
[1776563311655,55.57,75582.01,0.0,-0.99832,0.0,0.32169]
[1776563318047,55.57,75582.4,0.0,-0.99832,0.0,0.3218]
[1776563323738,55.57,75583.56,0.0,-0.99832,0.0,0.32214]
[1776563328774,55.57,75583.84,0.0,-0.99832,0.0,0.32222]
[1776563332801,55.57,75589.71,0.0,-0.99831,0.0,0.32393]
[1776563338187,55.57,75587.84,0.0,-0.99831,0.0,0.32338]
[1776563345893,55.57,75585.6,0.0,-0.99831,0.0,0.32273]
[1776563352942,55.57,75583.36,0.0,-0.99832,0.0,0.32208]
[1776563358328,55.57,75580.43,0.0,-0.99832,0.0,0.32123]
[1776563365030,55.57,75581.24,0.0,-0.99832,0.0,0.32146]
[1776563378122,55.57,75582.2,0.0,-0.99832,0.0,0.32126]
[1776563385170,55.57,75585.02,0.0,-0.99832,0.0,0.32208]
[1776563391213,55.57,75581.72,0.0,-0.99832,0.0,0.32112]
[1776563397254,55.57,75581.18,0.0,-0.99832,0.0,0.32097]
[1776563402290,55.57,75580.05,0.0,-0.99833,0.0,0.32064]
[1776563407324,55.57,75578.51,0.0,-0.99833,0.0,0.32019]
[1776563418751,55.57,75577.55,0.0,-0.99833,0.0,0.31992]
[1776563428822,55.57,75576.61,0.0,-0.99833,0.0,0.31965]
[1776563437535,55.57,75576.01,0.0,-0.99833,0.0,0.31899]
[1776563442573,55.57,75575.84,0.0,-0.99833,0.0,0.31895]
[1776563448962,55.57,75575.82,0.0,-0.99833,0.0,0.31894]
[1776563454656,55.57,75575.66,0.0,-0.99833,0.0,0.31889]
[1776563460698,55.57,75575.32,0.0,-0.99834,0.0,0.3188]
[1776563469103,55.57,75575.37,0.0,-0.99834,0.0,0.31881]
[1776563479173,55.57,75574.58,0.0,-0.99834,0.0,0.31858]
[1776563485873,55.57,75574.64,0.0,-0.99834,0.0,0.3186]
[1776563499313,55.57,75574.56,0.0,-0.99834,0.0,0.3181]
[1776563505009,55.57,75576.15,0.0,-0.99834,0.0,0.31856]
[1776563513067,55.57,75576.19,0.0,-0.99834,0.0,0.31857]
[1776563518099,55.57,75575.47,0.0,-0.99834,0.0,0.31836]
[1776563528207,55.57,75575.19,0.0,-0.99834,0.0,0.31828]
[1776563534211,55.57,75574.29,0.0,-0.99834,0.0,0.31802]
[1776563539247,55.57,75574.86,0.0,-0.99834,0.0,0.31819]
[1776563547302,55.57,75574.67,0.0,-0.99834,0.0,0.31813]
[1776563552337,55.57,75574.54,0.0,-0.99834,0.0,0.31762]
[1776563559739,55.57,75573.72,0.0,-0.99834,0.0,0.31738]
[1776563565428,55.57,75573.1,0.0,-0.99834,0.0,0.3172]
[1776563573485,55.57,75573.66,0.0,-0.99834,0.0,0.31736]
[1776563579878,55.57,75576.9,0.0,-0.99834,0.0,0.31829]
[1776563587582,55.57,75578.23,0.0,-0.99834,0.0,0.31868]
[1776563593625,55.57,75580.2,0.0,-0.99833,0.0,0.31924]
[1776563598659,55.57,75581.58,0.0,-0.99833,0.0,0.31964]
[1776563602687,55.57,75589.5,0.0,-0.99832,0.0,0.32193]
[1776563604048,55.57,75593.52,0.0,-0.99831,0.0,0.3231]
[1776563607723,55.57,75595.48,0.0,-0.99831,0.0,0.32367]
[1776563612757,55.57,75596.88,0.0,-0.99831,0.0,0.3236]
[1776563618800,55.57,75595.84,0.0,-0.99831,0.0,0.32329]
[1776563623835,55.57,75592.9,0.0,-0.99831,0.0,0.32244]
[1776563628869,55.57,75588.54,0.0,-0.99832,0.0,0.32117]
[1776563635266,55.57,75587.1,0.0,-0.99832,0.0,0.32076]
[1776563642967,55.57,75587.33,0.0,-0.99832,0.0,0.32082]
[1776563651023,55.57,75587.41,0.0,-0.99832,0.0,0.32084]
[1776563659079,55.57,75588.86,0.0,-0.99832,0.0,0.32126]
[1776563664114,55.57,75587.37,0.0,-0.99832,0.0,0.32083]
[1776563668143,55.57,75597.16,0.0,-0.99831,0.0,0.32368]
[1776563671187,55.57,75597.89,0.0,-0.99831,0.0,0.32341]
[1776563672174,55.57,75627.68,0.0,-0.99826,0.0,0.33219]
[1776563673181,55.57,75638.9,0.0,-0.99824,0.0,0.33555]
[1776563674189,55.57,75641.58,0.0,-0.99824,0.0,0.33636]
[1776563675546,55.57,75639.58,0.0,-0.99824,0.0,0.33575]
[1776563681239,55.57,75640.68,0.0,-0.99824,0.0,0.33609]
[1776563686275,55.57,75639.89,0.0,-0.99824,0.0,0.33585]
[1776563692315,55.57,75641.99,0.0,-0.99823,0.0,0.33648]
[1776563697352,55.57,75639.98,0.0,-0.99824,0.0,0.33587]
[1776563702385,55.57,75646.01,0.0,-0.99823,0.0,0.33769]
[1776563707420,55.57,75642.94,0.0,-0.99823,0.0,0.33677]
[1776563712460,55.57,75643.88,0.0,-0.99823,0.0,0.33705]
[1776563714474,55.57,75640.42,0.0,-0.99824,0.0,0.33601]
[1776563724544,55.57,75638.04,0.0,-0.99824,0.0,0.33529]
[1776563729579,55.57,75634.91,0.0,-0.99825,0.0,0.33435]
[1776563734614,55.57,75634.4,0.0,-0.99825,0.0,0.3337]
[1776563739652,55.57,75637.66,0.0,-0.99824,0.0,0.33468]
[1776563744684,55.57,75637.49,0.0,-0.99824,0.0,0.33463]
[1776563750725,55.57,75637.91,0.0,-0.99824,0.0,0.33475]
[1776563756108,55.57,75639.09,0.0,-0.99824,0.0,0.33511]
[1776563761803,55.57,75641.07,0.0,-0.99824,0.0,0.3357]
[1776563766840,55.57,75640.73,0.0,-0.99824,0.0,0.3356]
[1776563771874,55.57,75641.37,0.0,-0.99824,0.0,0.33579]
[1776563776908,55.57,75641.83,0.0,-0.99824,0.0,0.33593]
[1776563781946,55.57,75642.94,0.0,-0.99824,0.0,0.33627]
[1776563786983,55.57,75640.11,0.0,-0.99824,0.0,0.33542]
[1776563795038,55.57,75642.07,0.0,-0.99824,0.0,0.33551]
[1776563800074,55.57,75642.72,0.0,-0.99824,0.0,0.3357]
[1776563805109,55.57,75641.48,0.0,-0.99824,0.0,0.33533]
[1776563812157,55.57,75644.86,0.0,-0.99823,0.0,0.33635]
[1776563816528,55.57,75651.98,0.0,-0.99822,0.0,0.3385]
[1776563822230,55.57,75653.13,0.0,-0.99822,0.0,0.33885]
[1776563827262,55.57,75657.27,0.0,-0.99821,0.0,0.34011]
[1776563832297,55.57,75656.71,0.0,-0.99821,0.0,0.33994]
[1776563846739,55.57,75652.35,0.0,-0.99822,0.0,0.33861]
[1776563852438,55.57,75651.77,0.0,-0.99823,0.0,0.33793]
[1776563857472,55.57,75651.72,0.0,-0.99823,0.0,0.33792]
[1776563862516,55.57,75651.34,0.0,-0.99823,0.0,0.3378]
[1776563867543,55.57,75651.53,0.0,-0.99823,0.0,0.33786]
[1776563872577,55.57,75651.98,0.0,-0.99822,0.0,0.338]
[1776563878620,55.57,75651.13,0.0,-0.99823,0.0,0.33774]
[1776563882647,55.57,75641.59,0.0,-0.99824,0.0,0.33486]
[1776563884661,55.57,75641.71,0.0,-0.99824,0.0,0.3349]
[1776563890703,55.57,75641.54,0.0,-0.99824,0.0,0.33485]
[1776563896745,55.57,75637.72,0.0,-0.99825,0.0,0.3337]
[1776563906812,55.57,75636.46,0.0,-0.99825,0.0,0.33332]
[1776563911850,55.57,75633.15,0.0,-0.99826,0.0,0.33184]
[1776563916885,55.57,75630.94,0.0,-0.99826,0.0,0.33118]
[1776563923934,55.57,75629.88,0.0,-0.99827,0.0,0.33087]
[1776563927303,55.57,75621.75,0.0,-0.99828,0.0,0.32846]
[1776563929976,55.57,75621.75,0.0,-0.99828,0.0,0.32846]
[1776563937373,55.57,75622.08,0.0,-0.99828,0.0,0.32855]
[1776563943071,55.57,75625.09,0.0,-0.99827,0.0,0.32945]
[1776563955153,55.57,75624.82,0.0,-0.99827,0.0,0.32937]
[1776563964218,55.57,75625.03,0.0,-0.99827,0.0,0.32943]
[1776563966233,55.57,75630.97,0.0,-0.99826,0.0,0.33119]
[1776563971270,55.57,75631.21,0.0,-0.99827,0.0,0.33077]
[1776563976303,55.57,75631.85,0.0,-0.99826,0.0,0.33096]
[1776563982346,55.57,75631.08,0.0,-0.99827,0.0,0.33073]
[1776563987725,55.57,75628.96,0.0,-0.99827,0.0,0.3301]
[1776563994429,55.57,75627.4,0.0,-0.99827,0.0,0.32964]
[1776563999465,55.57,75627.11,0.0,-0.99827,0.0,0.32955]
[1776564002493,55.57,75621.82,0.0,-0.99828,0.0,0.32799]
[1776564004510,55.57,75618.87,0.0,-0.99829,0.0,0.32712]
[1776564009544,55.57,75621.43,0.0,-0.99828,0.0,0.32787]
[1776564014581,55.57,75626.18,0.0,-0.99827,0.0,0.32928]
[1776564020621,55.57,75628.41,0.0,-0.99827,0.0,0.32994]
[1776564025657,55.57,75627.98,0.0,-0.99827,0.0,0.32981]
[1776564030697,55.57,75627.63,0.0,-0.99827,0.0,0.32971]
[1776564037070,55.57,75627.34,0.0,-0.99827,0.0,0.32913]
[1776564042777,55.57,75628.32,0.0,-0.99827,0.0,0.32942]
[1776564044792,55.57,75620.22,0.0,-0.99829,0.0,0.32703]
[1776564045798,55.57,75619.16,0.0,-0.99829,0.0,0.32671]
[1776564050844,55.57,75618.74,0.0,-0.99829,0.0,0.32659]
[1776564051852,55.57,75609.03,0.0,-0.99831,0.0,0.32375]
[1776564052860,55.57,75608.1,0.0,-0.99831,0.0,0.32347]
[1776564056889,55.57,75606.19,0.0,-0.99831,0.0,0.32292]
[1776564058901,55.57,75612.04,0.0,-0.9983,0.0,0.32462]
[1776564064943,55.57,75611.2,0.0,-0.9983,0.0,0.32438]
[1776564069982,55.57,75614.86,0.0,-0.9983,0.0,0.32545]
[1776564075013,55.57,75616.03,0.0,-0.99829,0.0,0.32579]
[1776564080048,55.57,75614.27,0.0,-0.9983,0.0,0.32528]
[1776564085082,55.57,75612.99,0.0,-0.9983,0.0,0.3249]
[1776564091135,55.57,75612.44,0.0,-0.9983,0.0,0.32426]
[1776564097499,55.57,75613.95,0.0,-0.9983,0.0,0.3247]
[1776564103219,55.57,75617.18,0.0,-0.99829,0.0,0.32564]
[1776564108254,55.57,75618.49,0.0,-0.99829,0.0,0.32603]
[1776564114296,55.57,75618.01,0.0,-0.99829,0.0,0.32589]
[1776564120338,55.57,75618.05,0.0,-0.99829,0.0,0.3259]
[1776564125373,55.57,75631.25,0.0,-0.99827,0.0,0.32979]
[1776564126380,55.57,75631.87,0.0,-0.99827,0.0,0.32998]
[1776564131417,55.57,75631.75,0.0,-0.99827,0.0,0.32994]
[1776564136450,55.57,75629.09,0.0,-0.99827,0.0,0.32915]
[1776564140478,55.57,75626.0,0.0,-0.99828,0.0,0.32824]
[1776564146520,55.57,75623.35,0.0,-0.99828,0.0,0.32746]
[1776564149542,55.57,75618.02,0.0,-0.99829,0.0,0.32589]
[1776564155582,55.57,75617.37,0.0,-0.9983,0.0,0.32521]
[1776564160618,55.57,75612.74,0.0,-0.9983,0.0,0.32386]
[1776564166660,55.57,75612.39,0.0,-0.9983,0.0,0.32375]
[1776564171695,55.57,75612.49,0.0,-0.9983,0.0,0.32378]
[1776564173709,55.57,75618.64,0.0,-0.99829,0.0,0.32558]
[1776564176730,55.57,75618.72,0.0,-0.99829,0.0,0.32561]
[1776564181767,55.57,75619.18,0.0,-0.99829,0.0,0.32574]
[1776564186801,55.57,75618.75,0.0,-0.99829,0.0,0.32562]
[1776564191836,55.57,75618.97,0.0,-0.99829,0.0,0.32568]
[1776564198884,55.57,75618.73,0.0,-0.99829,0.0,0.32561]
[1776564206941,55.57,75615.41,0.0,-0.9983,0.0,0.32464]
[1776564211975,55.57,75616.43,0.0,-0.9983,0.0,0.32445]
[1776564217012,55.57,75615.87,0.0,-0.9983,0.0,0.32429]
[1776564222046,55.57,75615.87,0.0,-0.9983,0.0,0.32429]
[1776564228087,55.57,75615.97,0.0,-0.9983,0.0,0.32431]
[1776564239164,55.57,75616.14,0.0,-0.9983,0.0,0.32436]
[1776564241178,55.57,75624.57,0.0,-0.99829,0.0,0.32684]
[1776564242185,55.57,75624.23,0.0,-0.99829,0.0,0.32674]
[1776564248226,55.57,75621.06,0.0,-0.99829,0.0,0.32581]
[1776564253264,55.57,75617.41,0.0,-0.9983,0.0,0.32474]
[1776564258630,55.57,75617.14,0.0,-0.9983,0.0,0.32466]
[1776564266355,55.57,75617.26,0.0,-0.9983,0.0,0.32469]
[1776564276434,55.57,75618.28,0.0,-0.9983,0.0,0.3245]
[1776564284484,55.57,75620.21,0.0,-0.9983,0.0,0.32507]
[1776564294554,55.57,75620.67,0.0,-0.9983,0.0,0.3252]
[1776564302609,55.57,75621.96,0.0,-0.99829,0.0,0.32558]
[1776564307644,55.57,75622.62,0.0,-0.99829,0.0,0.32578]
[1776564314693,55.57,75622.99,0.0,-0.99829,0.0,0.32588]
[1776564326779,55.57,75623.13,0.0,-0.99829,0.0,0.32593]
[1776564330806,55.57,75637.73,0.0,-0.99827,0.0,0.33024]
[1776564331814,55.57,75641.97,0.0,-0.99826,0.0,0.33101]
[1776564334836,55.57,75636.25,0.0,-0.99827,0.0,0.32931]
[1776564339203,55.57,75631.39,0.0,-0.99828,0.0,0.32787]
[1776564344904,55.57,75624.73,0.0,-0.99829,0.0,0.32591]
[1776564346918,55.57,75619.29,0.0,-0.9983,0.0,0.32431]
[1776564349942,55.57,75616.46,0.0,-0.99831,0.0,0.32349]
[1776564352961,55.57,75612.26,0.0,-0.99831,0.0,0.32226]
[1776564357995,55.57,75612.55,0.0,-0.99831,0.0,0.32235]
[1776564363034,55.57,75618.35,0.0,-0.9983,0.0,0.32404]
[1776564364039,55.57,75618.29,0.0,-0.9983,0.0,0.32402]
[1776564369075,55.57,75614.27,0.0,-0.99831,0.0,0.32285]
[1776564374110,55.57,75612.87,0.0,-0.99831,0.0,0.32244]
[1776564380151,55.57,75613.63,0.0,-0.99831,0.0,0.32266]
[1776564386193,55.57,75613.97,0.0,-0.99831,0.0,0.32276]
[1776564391229,55.57,75615.57,0.0,-0.99831,0.0,0.32274]
[1776564397272,55.57,75614.29,0.0,-0.99831,0.0,0.32237]
[1776564402305,55.57,75612.04,0.0,-0.99832,0.0,0.32171]
[1776564407340,55.57,75609.56,0.0,-0.99832,0.0,0.32099]
[1776564412376,55.57,75603.64,0.0,-0.99833,0.0,0.31928]
[1776564413382,55.57,75603.7,0.0,-0.99833,0.0,0.3193]
[1776564419777,55.57,75604.65,0.0,-0.99833,0.0,0.31957]
[1776564425466,55.57,75605.36,0.0,-0.99833,0.0,0.31978]
[1776564431508,55.57,75603.52,0.0,-0.99833,0.0,0.31925]
[1776564439917,55.57,75604.7,0.0,-0.99833,0.0,0.31959]
[1776564445612,55.57,75605.27,0.0,-0.99833,0.0,0.31975]
[1776564460062,55.57,75598.69,0.0,-0.99834,0.0,0.31738]
[1776564470132,55.57,75596.52,0.0,-0.99834,0.0,0.31676]
[1776564477835,55.57,75596.52,0.0,-0.99834,0.0,0.31676]
[1776564483880,55.57,75594.69,0.0,-0.99835,0.0,0.31623]
[1776564490272,55.57,75592.91,0.0,-0.99835,0.0,0.31572]
[1776564495961,55.57,75591.5,0.0,-0.99835,0.0,0.31532]
[1776564500996,55.57,75595.33,0.0,-0.99834,0.0,0.31641]
[1776564503010,55.57,75601.08,0.0,-0.99834,0.0,0.31806]
[1776564508046,55.57,75604.58,0.0,-0.99833,0.0,0.31907]
[1776564510412,55.57,75620.94,0.0,-0.9983,0.0,0.32382]
[1776564513081,55.57,75621.94,0.0,-0.9983,0.0,0.32363]
[1776564518116,55.57,75622.33,0.0,-0.9983,0.0,0.32374]
[1776564525166,55.57,75625.4,0.0,-0.9983,0.0,0.32464]
[1776564530201,55.57,75625.28,0.0,-0.9983,0.0,0.3246]
[1776564535238,55.57,75625.48,0.0,-0.9983,0.0,0.32466]
[1776564540271,55.57,75625.95,0.0,-0.9983,0.0,0.3248]
[1776564545305,55.57,75626.27,0.0,-0.9983,0.0,0.32489]
[1776564550694,55.57,75626.58,0.0,-0.9983,0.0,0.32498]
[1776564556382,55.57,75625.29,0.0,-0.9983,0.0,0.32461]
[1776564561417,55.57,75625.1,0.0,-0.9983,0.0,0.32455]
[1776564567459,55.57,75625.42,0.0,-0.9983,0.0,0.32465]
[1776564573500,55.57,75625.31,0.0,-0.9983,0.0,0.32413]
[1776564579544,55.57,75625.64,0.0,-0.9983,0.0,0.32422]
[1776564585585,55.57,75625.49,0.0,-0.9983,0.0,0.32418]
[1776564590974,55.57,75625.79,0.0,-0.9983,0.0,0.32427]
[1776564596664,55.57,75618.16,0.0,-0.99831,0.0,0.32204]
[1776564597670,55.57,75623.34,0.0,-0.9983,0.0,0.32355]
[1776564598677,55.57,75625.48,0.0,-0.9983,0.0,0.32418]
[1776564602706,55.57,75629.59,0.0,-0.99829,0.0,0.32538]
[1776564607743,55.57,75627.53,0.0,-0.9983,0.0,0.32478]
[1776564611123,55.57,75614.23,0.0,-0.99832,0.0,0.3209]
[1776564611769,55.57,75614.23,0.0,-0.99832,0.0,0.3209]
[1776564612774,55.57,75614.66,0.0,-0.99832,0.0,0.32102]
[1776564617811,55.57,75617.76,0.0,-0.99831,0.0,0.32192]
[1776564621193,55.57,75625.39,0.0,-0.9983,0.0,0.32415]
[1776564625867,55.57,75625.39,0.0,-0.9983,0.0,0.32415]
[1776564631263,55.57,75625.78,0.0,-0.9983,0.0,0.32378]
[1776564636945,55.57,75625.84,0.0,-0.9983,0.0,0.32379]
[1776564643999,55.57,75626.57,0.0,-0.9983,0.0,0.32401]
[1776564649029,55.57,75626.36,0.0,-0.9983,0.0,0.32395]
[1776564655072,55.57,75626.25,0.0,-0.9983,0.0,0.32391]
[1776564661477,55.57,75626.26,0.0,-0.9983,0.0,0.32392]
[1776564670178,55.57,75625.89,0.0,-0.9983,0.0,0.32381]
[1776564676220,55.57,75624.03,0.0,-0.99831,0.0,0.32326]
[1776564681617,55.57,75621.54,0.0,-0.99831,0.0,0.32254]
[1776564690322,55.57,75621.26,0.0,-0.99831,0.0,0.32246]
[1776564695354,55.57,75622.43,0.0,-0.99831,0.0,0.32231]
[1776564700390,55.57,75622.43,0.0,-0.99831,0.0,0.32231]
[1776564701399,55.57,75615.49,0.0,-0.99832,0.0,0.3203]
[1776564702405,55.57,75616.69,0.0,-0.99832,0.0,0.32065]
[1776564709455,55.57,75622.67,0.0,-0.99831,0.0,0.32238]
[1776564712475,55.57,75622.94,0.0,-0.99831,0.0,0.32246]
[1776564717510,55.57,75626.51,0.0,-0.9983,0.0,0.3235]
[1776564722545,55.57,75631.15,0.0,-0.9983,0.0,0.32486]
[1776564727581,55.57,75634.15,0.0,-0.99829,0.0,0.32574]
[1776564732617,55.57,75632.08,0.0,-0.99829,0.0,0.32513]
[1776564737650,55.57,75631.26,0.0,-0.9983,0.0,0.32489]
[1776564742685,55.57,75630.58,0.0,-0.9983,0.0,0.32469]
[1776564747721,55.57,75629.61,0.0,-0.9983,0.0,0.32441]
[1776564759807,55.57,75629.23,0.0,-0.9983,0.0,0.32381]
[1776564765850,55.57,75627.68,0.0,-0.9983,0.0,0.32336]
[1776564770884,55.57,75632.73,0.0,-0.9983,0.0,0.32483]
[1776564777933,55.57,75634.79,0.0,-0.99829,0.0,0.32544]
[1776564782969,55.57,75634.57,0.0,-0.99829,0.0,0.32537]
[1776564792389,55.57,75633.94,0.0,-0.99829,0.0,0.32519]
[1776564802459,55.57,75631.54,0.0,-0.9983,0.0,0.32449]
[1776564811164,55.57,75629.44,0.0,-0.9983,0.0,0.32338]
[1776564818214,55.57,75628.55,0.0,-0.99831,0.0,0.32313]
[1776564825263,55.57,75628.05,0.0,-0.99831,0.0,0.32298]
[1776564830299,55.57,75627.62,0.0,-0.99831,0.0,0.32285]
[1776564836340,55.57,75627.17,0.0,-0.99831,0.0,0.32272]
[1776564841376,55.57,75626.82,0.0,-0.99831,0.0,0.32262]
[1776564847419,55.57,75626.38,0.0,-0.99831,0.0,0.32249]
[1776564852811,55.57,75626.25,0.0,-0.99831,0.0,0.32245]
[1776564862880,55.57,75626.09,0.0,-0.99831,0.0,0.32241]
[1776564868564,55.57,75626.14,0.0,-0.99831,0.0,0.32242]
[1776564873599,55.57,75626.06,0.0,-0.99831,0.0,0.32191]
[1776564879641,55.57,75626.56,0.0,-0.99831,0.0,0.32206]
[1776564884681,55.57,75643.37,0.0,-0.99828,0.0,0.32698]
[1776564885685,55.57,75648.19,0.0,-0.99828,0.0,0.32841]
[1776564886696,55.57,75647.61,0.0,-0.99828,0.0,0.32824]
[1776564891726,55.57,75648.01,0.0,-0.99828,0.0,0.32835]
[1776564900790,55.57,75649.87,0.0,-0.99827,0.0,0.32891]
[1776564902807,55.57,75654.91,0.0,-0.99826,0.0,0.3304]
[1776564903815,55.57,75656.75,0.0,-0.99826,0.0,0.33095]
[1776564904818,55.57,75662.66,0.0,-0.99825,0.0,0.33272]
[1776564905825,55.57,75663.49,0.0,-0.99825,0.0,0.33296]
[1776564908845,55.57,75669.51,0.0,-0.99824,0.0,0.33477]
[1776564913880,55.57,75676.56,0.0,-0.99823,0.0,0.3369]
[1776564918915,55.57,75679.14,0.0,-0.99822,0.0,0.33768]
[1776564923951,55.57,75684.28,0.0,-0.99821,0.0,0.33924]
[1776564929993,55.57,75686.3,0.0,-0.99821,0.0,0.33986]
[1776564935033,55.57,75684.32,0.0,-0.99822,0.0,0.33875]
[1776564936040,55.57,75692.3,0.0,-0.9982,0.0,0.34118]
[1776564937048,55.57,75694.19,0.0,-0.9982,0.0,0.34176]
[1776564942082,55.57,75695.97,0.0,-0.9982,0.0,0.34231]
[1776564943447,55.57,75688.77,0.0,-0.99821,0.0,0.34011]
[1776564944096,55.57,75688.77,0.0,-0.99821,0.0,0.34011]
[1776564950138,55.57,75682.95,0.0,-0.99822,0.0,0.33833]
[1776564955173,55.57,75682.56,0.0,-0.99822,0.0,0.33821]
[1776564959201,55.57,75676.58,0.0,-0.99823,0.0,0.3364]
[1776564961216,55.57,75675.61,0.0,-0.99823,0.0,0.33611]
[1776564965244,55.57,75669.88,0.0,-0.99824,0.0,0.33438]
[1776564968265,55.57,75661.46,0.0,-0.99826,0.0,0.33186]
[1776564970279,55.57,75660.73,0.0,-0.99826,0.0,0.33164]
[1776564973657,55.57,75645.79,0.0,-0.99828,0.0,0.32721]
[1776564975317,55.57,75645.87,0.0,-0.99828,0.0,0.32723]
[1776564980353,55.57,75646.31,0.0,-0.99828,0.0,0.32736]
[1776564986395,55.57,75647.37,0.0,-0.99828,0.0,0.32767]
[1776564993799,55.57,75648.92,0.0,-0.99828,0.0,0.32764]
[1776565001500,55.57,75648.92,0.0,-0.99828,0.0,0.32764]
[1776565009557,55.57,75649.36,0.0,-0.99828,0.0,0.32777]
[1776565022644,55.57,75650.27,0.0,-0.99828,0.0,0.32804]
[1776565030705,55.57,75651.69,0.0,-0.99827,0.0,0.32846]
[1776565036747,55.57,75652.83,0.0,-0.99827,0.0,0.3288]
[1776565042789,55.57,75655.84,0.0,-0.99827,0.0,0.32969]
[1776565047822,55.57,75655.73,0.0,-0.99827,0.0,0.32966]
[1776565053868,55.57,75655.67,0.0,-0.99827,0.0,0.32914]
[1776565058901,55.57,75657.05,0.0,-0.99827,0.0,0.32955]
[1776565064943,55.57,75658.0,0.0,-0.99827,0.0,0.32984]
[1776565069978,55.57,75657.55,0.0,-0.99827,0.0,0.3297]
[1776565072999,55.57,75662.27,0.0,-0.99826,0.0,0.33111]
[1776565078037,55.57,75660.66,0.0,-0.99826,0.0,0.33063]
[1776565082063,55.57,75669.26,0.0,-0.99825,0.0,0.3332]
[1776565084076,55.57,75669.19,0.0,-0.99825,0.0,0.33318]
[1776565089111,55.57,75674.84,0.0,-0.99824,0.0,0.33487]
[1776565092135,55.57,75682.12,0.0,-0.99822,0.0,0.33707]
[1776565093139,55.57,75685.4,0.0,-0.99822,0.0,0.33807]
[1776565100190,55.57,75686.08,0.0,-0.99822,0.0,0.33827]
[1776565105226,55.57,75683.81,0.0,-0.99822,0.0,0.33759]
[1776565110260,55.57,75680.69,0.0,-0.99823,0.0,0.33664]
[1776565116304,55.57,75679.56,0.0,-0.99823,0.0,0.3358]
[1776565121340,55.57,75677.92,0.0,-0.99823,0.0,0.3353]
[1776565122347,55.57,75665.06,0.0,-0.99826,0.0,0.33144]
[1776565123356,55.57,75656.68,0.0,-0.99827,0.0,0.32895]
[1776565124715,55.57,75662.66,0.0,-0.99826,0.0,0.33073]
[1776565128391,55.57,75664.67,0.0,-0.99826,0.0,0.33133]
[1776565134792,55.57,75663.54,0.0,-0.99826,0.0,0.33099]
[1776565141481,55.57,75664.33,0.0,-0.99826,0.0,0.33122]
[1776565147521,55.57,75670.07,0.0,-0.99825,0.0,0.33294]
[1776565154932,55.57,75679.06,0.0,-0.99823,0.0,0.33564]
[1776565161619,55.57,75682.85,0.0,-0.99823,0.0,0.33679]
[1776565166654,55.57,75685.62,0.0,-0.99822,0.0,0.33763]
[1776565171688,55.57,75678.06,0.0,-0.99824,0.0,0.33484]
[1776565172704,55.57,75674.38,0.0,-0.99824,0.0,0.33373]
[1776565177734,55.57,75670.87,0.0,-0.99825,0.0,0.33268]
[1776565185142,55.57,75669.37,0.0,-0.99825,0.0,0.33223]
[1776565191835,55.57,75665.22,0.0,-0.99826,0.0,0.33099]
[1776565195213,55.57,75668.49,0.0,-0.99825,0.0,0.33197]
[1776565200899,55.57,75675.85,0.0,-0.99824,0.0,0.33418]
[1776565202912,55.57,75679.18,0.0,-0.99824,0.0,0.33518]
[1776565205946,55.57,75681.48,0.0,-0.99823,0.0,0.33587]
[1776565210969,55.57,75680.56,0.0,-0.99823,0.0,0.3356]
[1776565217012,55.57,75679.72,0.0,-0.99823,0.0,0.33534]
[1776565222048,55.57,75680.02,0.0,-0.99823,0.0,0.33543]
[1776565227081,55.57,75680.03,0.0,-0.99823,0.0,0.33544]
[1776565232117,55.57,75678.87,0.0,-0.99824,0.0,0.33458]
[1776565237154,55.57,75681.52,0.0,-0.99823,0.0,0.33538]
[1776565242187,55.57,75681.16,0.0,-0.99823,0.0,0.33527]
[1776565248230,55.57,75680.46,0.0,-0.99824,0.0,0.33506]
[1776565253263,55.57,75674.76,0.0,-0.99825,0.0,0.33335]
[1776565258300,55.57,75676.67,0.0,-0.99824,0.0,0.33392]
[1776565259307,55.57,75687.62,0.0,-0.99822,0.0,0.33723]
[1776565260316,55.57,75685.97,0.0,-0.99823,0.0,0.33673]
[1776565263338,55.57,75681.92,0.0,-0.99823,0.0,0.3355]
[1776565269377,55.57,75684.7,0.0,-0.99823,0.0,0.33634]
[1776565272397,55.57,75692.24,0.0,-0.99822,0.0,0.33863]
[1776565277432,55.57,75695.5,0.0,-0.99821,0.0,0.33962]
[1776565282468,55.57,75697.72,0.0,-0.99821,0.0,0.3403]
[1776565287503,55.57,75701.15,0.0,-0.9982,0.0,0.34135]
[1776565292540,55.57,75701.46,0.0,-0.9982,0.0,0.34094]
[1776565297573,55.57,75697.99,0.0,-0.99821,0.0,0.33988]
[1776565302608,55.57,75697.21,0.0,-0.99821,0.0,0.33964]
[1776565307643,55.57,75698.87,0.0,-0.99821,0.0,0.34015]
[1776565312681,55.57,75695.49,0.0,-0.99821,0.0,0.33911]
[1776565317715,55.57,75696.2,0.0,-0.99821,0.0,0.33933]
[1776565321745,55.57,75690.53,0.0,-0.99822,0.0,0.33761]
[1776565326779,55.57,75687.3,0.0,-0.99823,0.0,0.33663]
[1776565331815,55.57,75688.49,0.0,-0.99822,0.0,0.33699]
[1776565336849,55.57,75685.57,0.0,-0.99823,0.0,0.3361]
[1776565341886,55.57,75678.83,0.0,-0.99824,0.0,0.33407]
[1776565344906,55.57,75673.64,0.0,-0.99825,0.0,0.33251]
[1776565349941,55.57,75669.12,0.0,-0.99826,0.0,0.33116]
[1776565356342,55.57,75664.47,0.0,-0.99827,0.0,0.32928]
[1776565360018,55.57,75670.35,0.0,-0.99826,0.0,0.33103]
[1776565361022,55.57,75672.12,0.0,-0.99826,0.0,0.33156]
[1776565366412,55.57,75673.94,0.0,-0.99825,0.0,0.33211]
[1776565369078,55.57,75674.1,0.0,-0.99825,0.0,0.33215]
[1776565376482,55.57,75671.49,0.0,-0.99826,0.0,0.33137]
[1776565383176,55.57,75666.65,0.0,-0.99826,0.0,0.32993]
[1776565388211,55.57,75662.66,0.0,-0.99827,0.0,0.32875]
[1776565393250,55.57,75661.57,0.0,-0.99827,0.0,0.32842]
[1776565398284,55.57,75658.07,0.0,-0.99828,0.0,0.32739]
[1776565399290,55.57,75648.28,0.0,-0.9983,0.0,0.32451]
[1776565400297,55.57,75647.84,0.0,-0.9983,0.0,0.32438]
[1776565405332,55.57,75648.85,0.0,-0.99829,0.0,0.32467]
[1776565410366,55.57,75648.09,0.0,-0.9983,0.0,0.32445]
[1776565416408,55.57,75648.45,0.0,-0.9983,0.0,0.32407]
[1776565422451,55.57,75648.23,0.0,-0.9983,0.0,0.324]
[1776565427490,55.57,75643.59,0.0,-0.99831,0.0,0.32265]
[1776565431530,55.57,75638.17,0.0,-0.99831,0.0,0.32107]
[1776565432524,55.57,75619.86,0.0,-0.99834,0.0,0.31579]
[1776565433534,55.57,75619.15,0.0,-0.99835,0.0,0.31558]
[1776565437558,55.57,75606.78,0.0,-0.99837,0.0,0.31206]
[1776565438567,55.57,75603.09,0.0,-0.99837,0.0,0.31102]
[1776565440584,55.57,75602.93,0.0,-0.99837,0.0,0.31097]
[1776565446980,55.57,75599.76,0.0,-0.99838,0.0,0.31008]
[1776565449645,55.57,75591.22,0.0,-0.99839,0.0,0.30768]
[1776565450651,55.57,75590.06,0.0,-0.99839,0.0,0.30735]
[1776565455687,55.57,75588.21,0.0,-0.9984,0.0,0.30684]
[1776565460722,55.57,75586.8,0.0,-0.9984,0.0,0.30644]
[1776565465758,55.57,75583.31,0.0,-0.9984,0.0,0.30547]
[1776565470794,55.57,75571.72,0.0,-0.99842,0.0,0.30226]
[1776565471801,55.57,75558.83,0.0,-0.99844,0.0,0.29827]
[1776565472808,55.57,75558.5,0.0,-0.99844,0.0,0.29818]
[1776565477843,55.57,75560.6,0.0,-0.99844,0.0,0.29875]
[1776565479857,55.57,75548.98,0.0,-0.99846,0.0,0.2956]
[1776565480864,55.57,75542.75,0.0,-0.99847,0.0,0.29392]
[1776565481870,55.57,75542.83,0.0,-0.99847,0.0,0.29394]
[1776565487269,55.57,75506.36,0.0,-0.99852,0.0,0.28427]
[1776565487916,55.57,75506.36,0.0,-0.99852,0.0,0.28427]
[1776565488925,55.57,75494.9,0.0,-0.99854,0.0,0.28129]
[1776565490962,55.57,75495.66,0.0,-0.99854,0.0,0.28149]
[1776565491946,55.57,75495.84,0.0,-0.99854,0.0,0.28153]
[1776565493965,55.57,75492.66,0.0,-0.99854,0.0,0.28071]
[1776565494968,55.57,75495.23,0.0,-0.99854,0.0,0.28137]
[1776565495974,55.57,75498.29,0.0,-0.99853,0.0,0.28217]
[1776565497338,55.57,75498.16,0.0,-0.99853,0.0,0.28213]
[1776565498997,55.57,75500.23,0.0,-0.99853,0.0,0.28267]
[1776565500005,55.57,75498.17,0.0,-0.99853,0.0,0.28214]
[1776565502018,55.57,75495.95,0.0,-0.99854,0.0,0.28156]
[1776565503049,55.57,75490.52,0.0,-0.99855,0.0,0.28016]
[1776565506053,55.57,75486.36,0.0,-0.99855,0.0,0.27909]
[1776565507408,55.57,75487.33,0.0,-0.99855,0.0,0.27934]
[1776565509078,55.57,75488.28,0.0,-0.99855,0.0,0.27958]
[1776565510082,55.57,75490.6,0.0,-0.99855,0.0,0.28018]
[1776565511089,55.57,75451.31,0.0,-0.9986,0.0,0.2702]
[1776565512097,55.57,75438.13,0.0,-0.99862,0.0,0.26693]
[1776565513101,55.57,75439.63,0.0,-0.99862,0.0,0.2673]
[1776565515117,55.57,75437.02,0.0,-0.99862,0.0,0.26665]
[1776565517480,55.57,75444.11,0.0,-0.99861,0.0,0.26841]
[1776565518140,55.57,75444.11,0.0,-0.99861,0.0,0.26841]
[1776565520152,55.57,75446.56,0.0,-0.99861,0.0,0.26902]
[1776565522167,55.57,75446.92,0.0,-0.99861,0.0,0.26911]
[1776565523173,55.57,75444.78,0.0,-0.99861,0.0,0.26858]
[1776565525188,55.57,75449.39,0.0,-0.9986,0.0,0.26972]
[1776565526195,55.57,75450.29,0.0,-0.9986,0.0,0.26995]
[1776565527551,55.57,75453.73,0.0,-0.9986,0.0,0.27081]
[1776565529218,55.57,75454.5,0.0,-0.9986,0.0,0.271]
[1776565530228,55.57,75463.36,0.0,-0.99858,0.0,0.27323]
[1776565531230,55.57,75481.32,0.0,-0.99856,0.0,0.27736]
[1776565532237,55.57,75486.33,0.0,-0.99855,0.0,0.27864]
[1776565533244,55.57,75486.75,0.0,-0.99855,0.0,0.27875]
[1776565536269,55.57,75485.89,0.0,-0.99855,0.0,0.27853]
[1776565537620,55.57,75471.98,0.0,-0.99857,0.0,0.27498]
[1776565543318,55.57,75474.0,0.0,-0.99857,0.0,0.2755]
[1776565545331,55.57,75467.8,0.0,-0.99858,0.0,0.27392]
[1776565550366,55.57,75455.68,0.0,-0.9986,0.0,0.27087]
[1776565551374,55.57,75455.39,0.0,-0.9986,0.0,0.2708]
[1776565554402,55.57,75455.42,0.0,-0.9986,0.0,0.27081]
[1776565558422,55.57,75455.14,0.0,-0.9986,0.0,0.27074]
[1776565563458,55.57,75460.01,0.0,-0.99859,0.0,0.27196]
[1776565564467,55.57,75469.04,0.0,-0.99858,0.0,0.27424]
[1776565567487,55.57,75479.77,0.0,-0.99856,0.0,0.27697]
[1776565568492,55.57,75487.0,0.0,-0.99855,0.0,0.27882]
[1776565569499,55.57,75490.32,0.0,-0.99855,0.0,0.27967]
[1776565574536,55.57,75493.86,0.0,-0.99854,0.0,0.28058]
[1776565576548,55.57,75504.07,0.0,-0.99853,0.0,0.28323]
[1776565578566,55.57,75515.26,0.0,-0.99851,0.0,0.28616]
[1776565579570,55.57,75516.29,0.0,-0.99851,0.0,0.28643]
[1776565584604,55.57,75515.73,0.0,-0.99851,0.0,0.28628]
[1776565589640,55.57,75519.33,0.0,-0.99851,0.0,0.28723]
[1776565594674,55.57,75521.5,0.0,-0.9985,0.0,0.28736]
[1776565595681,55.57,75526.84,0.0,-0.9985,0.0,0.28877]
[1776565600716,55.57,75525.92,0.0,-0.9985,0.0,0.28853]
[1776565601724,55.57,75519.81,0.0,-0.99851,0.0,0.28691]
[1776565603737,55.57,75519.74,0.0,-0.99851,0.0,0.28689]
[1776565604746,55.57,75515.95,0.0,-0.99851,0.0,0.2859]
[1776565605751,55.57,75516.11,0.0,-0.99851,0.0,0.28594]
[1776565611796,55.57,75514.93,0.0,-0.99851,0.0,0.28563]
[1776565613810,55.57,75518.54,0.0,-0.99851,0.0,0.28658]
[1776565614817,55.57,75519.62,0.0,-0.99851,0.0,0.28686]
[1776565618846,55.57,75519.53,0.0,-0.99851,0.0,0.28684]
[1776565623885,55.57,75515.97,0.0,-0.99851,0.0,0.2859]
[1776565628920,55.57,75516.06,0.0,-0.99851,0.0,0.28593]
[1776565633957,55.57,75515.07,0.0,-0.99851,0.0,0.28567]
[1776565638992,55.57,75514.6,0.0,-0.99851,0.0,0.28554]
[1776565639999,55.57,75505.32,0.0,-0.99853,0.0,0.28312]
[1776565646041,55.57,75506.83,0.0,-0.99853,0.0,0.28351]
[1776565651076,55.57,75508.49,0.0,-0.99853,0.0,0.2835]
[1776565656111,55.57,75510.66,0.0,-0.99852,0.0,0.28407]
[1776565663160,55.57,75514.41,0.0,-0.99852,0.0,0.28505]
[1776565667188,55.57,75519.73,0.0,-0.99851,0.0,0.28645]
[1776565672226,55.57,75519.91,0.0,-0.99851,0.0,0.2865]
[1776565677262,55.57,75521.5,0.0,-0.99851,0.0,0.28691]
[1776565680282,55.57,75516.23,0.0,-0.99851,0.0,0.28553]
[1776565685317,55.57,75518.27,0.0,-0.99851,0.0,0.28606]
[1776565690352,55.57,75518.74,0.0,-0.99851,0.0,0.28619]
[1776565692369,55.57,75518.36,0.0,-0.99851,0.0,0.28609]
[1776565693377,55.57,75514.8,0.0,-0.99852,0.0,0.28515]
[1776565695388,55.57,75505.49,0.0,-0.99853,0.0,0.28272]
[1776565696398,55.57,75504.68,0.0,-0.99853,0.0,0.28251]
[1776565697402,55.57,75504.31,0.0,-0.99853,0.0,0.28242]
[1776565698749,55.57,75481.31,0.0,-0.99857,0.0,0.2765]
[1776565699419,55.57,75481.61,0.0,-0.99856,0.0,0.27657]
[1776565700426,55.57,75465.73,0.0,-0.99859,0.0,0.27255]
[1776565701437,55.57,75468.51,0.0,-0.99858,0.0,0.27325]
[1776565702441,55.57,75477.21,0.0,-0.99857,0.0,0.27545]
[1776565703452,55.57,75478.38,0.0,-0.99857,0.0,0.27575]
[1776565704455,55.57,75480.31,0.0,-0.99857,0.0,0.27624]
[1776565706470,55.57,75482.55,0.0,-0.99856,0.0,0.27681]
[1776565707478,55.57,75481.96,0.0,-0.99856,0.0,0.27666]
[1776565708818,55.57,75481.62,0.0,-0.99856,0.0,0.27657]
[1776565709490,55.57,75481.62,0.0,-0.99856,0.0,0.27657]
[1776565711506,55.57,75477.73,0.0,-0.99857,0.0,0.27515]
[1776565712513,55.57,75472.76,0.0,-0.99858,0.0,0.27389]
[1776565713519,55.57,75472.21,0.0,-0.99858,0.0,0.27375]
[1776565715537,55.57,75472.32,0.0,-0.99858,0.0,0.27378]
[1776565717550,55.57,75471.07,0.0,-0.99858,0.0,0.27347]
[1776565718556,55.57,75471.04,0.0,-0.99858,0.0,0.27346]
[1776565720570,55.57,75471.68,0.0,-0.99858,0.0,0.27362]
[1776565721578,55.57,75473.05,0.0,-0.99858,0.0,0.27397]
[1776565723590,55.57,75483.34,0.0,-0.99856,0.0,0.27658]
[1776565727618,55.57,75482.27,0.0,-0.99857,0.0,0.27631]
[1776565729632,55.57,75481.98,0.0,-0.99857,0.0,0.27624]
[1776565732654,55.57,75481.77,0.0,-0.99857,0.0,0.27618]
[1776565734666,55.57,75481.22,0.0,-0.99857,0.0,0.27604]
[1776565738777,55.57,75493.54,0.0,-0.99855,0.0,0.2792]
[1776565739713,55.57,75493.54,0.0,-0.99855,0.0,0.2792]
[1776565742736,55.57,75492.27,0.0,-0.99855,0.0,0.27887]
[1776565746762,55.57,75489.93,0.0,-0.99856,0.0,0.27827]
[1776565752805,55.57,75489.71,0.0,-0.99856,0.0,0.27821]
[1776565756835,55.57,75490.68,0.0,-0.99855,0.0,0.27846]
[1776565761872,55.57,75490.87,0.0,-0.99855,0.0,0.27851]
[1776565764893,55.57,75490.89,0.0,-0.99855,0.0,0.27851]
[1776565769929,55.57,75492.15,0.0,-0.99855,0.0,0.27884]
[1776565774965,55.57,75488.32,0.0,-0.99856,0.0,0.27742]
[1776565779999,55.57,75486.17,0.0,-0.99856,0.0,0.27687]
[1776565783020,55.57,75480.31,0.0,-0.99857,0.0,0.27538]
[1776565785035,55.57,75474.92,0.0,-0.99858,0.0,0.27401]
[1776565790069,55.57,75475.27,0.0,-0.99858,0.0,0.2741]
[1776565794098,55.57,75482.06,0.0,-0.99857,0.0,0.27582]
[1776565799449,55.57,75487.32,0.0,-0.99856,0.0,0.27717]
[1776565806182,55.57,75488.57,0.0,-0.99856,0.0,0.27749]
[1776565807189,55.57,75482.93,0.0,-0.99857,0.0,0.27605]
[1776565809519,55.57,75469.19,0.0,-0.99859,0.0,0.27257]
[1776565812225,55.57,75463.49,0.0,-0.99859,0.0,0.27113]
[1776565817262,55.57,75465.17,0.0,-0.99859,0.0,0.27155]
[1776565821288,55.57,75457.42,0.0,-0.9986,0.0,0.26961]
[1776565824310,55.57,75449.22,0.0,-0.99861,0.0,0.26757]
[1776565826323,55.57,75460.62,0.0,-0.9986,0.0,0.27041]
[1776565828337,55.57,75468.39,0.0,-0.99859,0.0,0.27236]
[1776565831359,55.57,75482.69,0.0,-0.99857,0.0,0.27555]
[1776565836395,55.57,75482.27,0.0,-0.99857,0.0,0.27545]
[1776565841429,55.57,75480.97,0.0,-0.99857,0.0,0.27512]
[1776565844451,55.57,75474.97,0.0,-0.99858,0.0,0.2736]
[1776565849802,55.57,75473.89,0.0,-0.99858,0.0,0.27332]
[1776565854520,55.57,75469.19,0.0,-0.99859,0.0,0.27214]
[1776565859872,55.57,75467.14,0.0,-0.99859,0.0,0.27162]
[1776565864594,55.57,75474.48,0.0,-0.99858,0.0,0.27347]
[1776565865602,55.57,75475.14,0.0,-0.99858,0.0,0.27364]
[1776565870633,55.57,75479.37,0.0,-0.99857,0.0,0.27471]
[1776565876678,55.57,75478.47,0.0,-0.99858,0.0,0.27448]
[1776565881711,55.57,75479.64,0.0,-0.99857,0.0,0.27478]
[1776565886746,55.57,75481.0,0.0,-0.99857,0.0,0.27513]
[1776565891785,55.57,75479.53,0.0,-0.99858,0.0,0.27432]
[1776565893795,55.57,75472.75,0.0,-0.99859,0.0,0.27261]
[1776565900847,55.57,75475.22,0.0,-0.99858,0.0,0.27323]
[1776565906886,55.57,75481.02,0.0,-0.99857,0.0,0.2747]
[1776565911921,55.57,75478.73,0.0,-0.99858,0.0,0.27412]
[1776565916957,55.57,75479.54,0.0,-0.99858,0.0,0.27433]
[1776565917963,55.57,75468.1,0.0,-0.99859,0.0,0.27144]
[1776565918970,55.57,75466.62,0.0,-0.99859,0.0,0.27107]
[1776565924012,55.57,75478.87,0.0,-0.99858,0.0,0.27416]
[1776565925013,55.57,75480.28,0.0,-0.99858,0.0,0.27451]
[1776565930049,55.57,75482.06,0.0,-0.99857,0.0,0.27496]
[1776565936089,55.57,75482.32,0.0,-0.99857,0.0,0.27503]
[1776565942131,55.57,75481.21,0.0,-0.99857,0.0,0.27475]
[1776565943138,55.57,75491.2,0.0,-0.99856,0.0,0.27729]
[1776565944145,55.57,75499.92,0.0,-0.99855,0.0,0.27953]
[1776565949191,55.57,75504.27,0.0,-0.99854,0.0,0.28066]
[1776565950536,55.57,75518.25,0.0,-0.99852,0.0,0.28429]
[1776565952207,55.57,75526.81,0.0,-0.99851,0.0,0.28609]
[1776565953234,55.57,75529.17,0.0,-0.99851,0.0,0.28671]
[1776565955240,55.57,75537.11,0.0,-0.99849,0.0,0.28881]
[1776565956253,55.57,75543.52,0.0,-0.99849,0.0,0.29052]
[1776565961283,55.57,75542.09,0.0,-0.99849,0.0,0.29013]
[1776565966319,55.57,75538.25,0.0,-0.99849,0.0,0.28911]
[1776565971353,55.57,75534.44,0.0,-0.9985,0.0,0.2881]
[1776565973369,55.57,75525.59,0.0,-0.99851,0.0,0.28577]
[1776565978403,55.57,75528.17,0.0,-0.99851,0.0,0.28645]
[1776565984453,55.57,75527.4,0.0,-0.99851,0.0,0.28625]
[1776565985451,55.57,75519.95,0.0,-0.99852,0.0,0.28429]
[1776565990816,55.57,75521.86,0.0,-0.99852,0.0,0.28479]
[1776565996531,55.57,75522.54,0.0,-0.99852,0.0,0.28497]
[1776565998543,55.57,75513.36,0.0,-0.99853,0.0,0.28257]
[1776566007606,55.57,75515.18,0.0,-0.99853,0.0,0.28305]
[1776566012640,55.57,75512.05,0.0,-0.99853,0.0,0.28179]
[1776566017676,55.57,75510.3,0.0,-0.99854,0.0,0.28134]
[1776566022711,55.57,75509.6,0.0,-0.99854,0.0,0.28116]
[1776566023717,55.57,75499.3,0.0,-0.99855,0.0,0.2785]
[1776566026743,55.57,75491.87,0.0,-0.99856,0.0,0.2766]
[1776566031098,55.57,75500.57,0.0,-0.99855,0.0,0.27883]
[1776566032781,55.57,75501.1,0.0,-0.99855,0.0,0.27897]
[1776566037816,55.57,75504.06,0.0,-0.99855,0.0,0.27973]
[1776566038823,55.57,75497.08,0.0,-0.99856,0.0,0.27793]
[1776566039829,55.57,75494.39,0.0,-0.99856,0.0,0.27724]
[1776566044864,55.57,75493.9,0.0,-0.99856,0.0,0.27712]
[1776566049899,55.57,75491.0,0.0,-0.99856,0.0,0.27638]
[1776566057955,55.57,75495.21,0.0,-0.99856,0.0,0.27745]
[1776566059970,55.57,75500.26,0.0,-0.99855,0.0,0.27875]
[1776566061983,55.57,75505.04,0.0,-0.99854,0.0,0.27998]
[1776566067020,55.57,75501.19,0.0,-0.99855,0.0,0.27899]
[1776566070041,55.57,75494.41,0.0,-0.99856,0.0,0.27725]
[1776566071048,55.57,75488.1,0.0,-0.99857,0.0,0.27521]
[1776566072055,55.57,75488.42,0.0,-0.99857,0.0,0.27529]
[1776566077090,55.57,75489.25,0.0,-0.99857,0.0,0.2755]
[1776566082130,55.57,75493.67,0.0,-0.99856,0.0,0.27663]
[1776566088168,55.57,75497.11,0.0,-0.99856,0.0,0.27751]
[1776566093208,55.57,75492.2,0.0,-0.99857,0.0,0.27625]
[1776566094210,55.57,75487.4,0.0,-0.99857,0.0,0.27503]
[1776566096225,55.57,75484.44,0.0,-0.99858,0.0,0.27428]
[1776566099246,55.57,75501.58,0.0,-0.99855,0.0,0.27865]
[1776566100253,55.57,75501.45,0.0,-0.99855,0.0,0.27862]
[1776566105288,55.57,75505.21,0.0,-0.99855,0.0,0.27959]
[1776566106296,55.57,75503.63,0.0,-0.99855,0.0,0.27918]
[1776566111671,55.57,75498.46,0.0,-0.99856,0.0,0.27785]
[1776566114351,55.57,75500.2,0.0,-0.99855,0.0,0.2783]
[1776566119390,55.57,75497.72,0.0,-0.99856,0.0,0.27766]
[1776566124421,55.57,75497.57,0.0,-0.99856,0.0,0.27763]
[1776566129456,55.57,75497.15,0.0,-0.99856,0.0,0.27752]
[1776566135499,55.57,75496.61,0.0,-0.99856,0.0,0.27695]
[1776566141880,55.57,75497.98,0.0,-0.99856,0.0,0.2773]
[1776566147622,55.57,75497.72,0.0,-0.99856,0.0,0.27723]
[1776566152661,55.57,75498.68,0.0,-0.99856,0.0,0.27748]
[1776566156685,55.57,75487.7,0.0,-0.99857,0.0,0.27468]
[1776566159706,55.57,75481.72,0.0,-0.99858,0.0,0.27316]
[1776566164741,55.57,75485.46,0.0,-0.99858,0.0,0.27411]
[1776566167762,55.57,75499.06,0.0,-0.99856,0.0,0.27757]
[1776566172798,55.57,75500.9,0.0,-0.99855,0.0,0.27805]
[1776566178840,55.57,75500.68,0.0,-0.99856,0.0,0.27799]
[1776566180853,55.57,75495.53,0.0,-0.99856,0.0,0.27667]
[1776566183873,55.57,75500.55,0.0,-0.99856,0.0,0.27796]
[1776566188910,55.57,75504.05,0.0,-0.99855,0.0,0.27885]
[1776566193953,55.57,75503.23,0.0,-0.99855,0.0,0.27821]
[1776566198984,55.57,75502.83,0.0,-0.99855,0.0,0.27811]
[1776566204016,55.57,75502.48,0.0,-0.99855,0.0,0.27802]
[1776566209049,55.57,75498.03,0.0,-0.99856,0.0,0.27688]
[1776566214087,55.57,75495.72,0.0,-0.99856,0.0,0.27629]
[1776566219121,55.57,75495.92,0.0,-0.99856,0.0,0.27634]
[1776566224155,55.57,75497.7,0.0,-0.99856,0.0,0.27679]
[1776566229190,55.57,75497.42,0.0,-0.99856,0.0,0.27672]
[1776566234225,55.57,75495.78,0.0,-0.99856,0.0,0.2763]
[1776566240268,55.57,75493.68,0.0,-0.99857,0.0,0.27577]
[1776566245305,55.57,75489.95,0.0,-0.99857,0.0,0.27482]
[1776566250340,55.57,75488.73,0.0,-0.99857,0.0,0.27451]
[1776566256382,55.57,75486.72,0.0,-0.99858,0.0,0.27357]
[1776566260413,55.57,75480.03,0.0,-0.99859,0.0,0.27188]
[1776566262424,55.57,75477.47,0.0,-0.99859,0.0,0.27124]
[1776566267460,55.57,75478.53,0.0,-0.99859,0.0,0.27151]
[1776566272803,55.57,75480.57,0.0,-0.99859,0.0,0.27202]
[1776566278536,55.57,75481.97,0.0,-0.99859,0.0,0.27237]
[1776566282874,55.57,75492.14,0.0,-0.99857,0.0,0.27494]
[1776566288606,55.57,75492.14,0.0,-0.99857,0.0,0.27494]
[1776566295656,55.57,75490.87,0.0,-0.99857,0.0,0.27462]
[1776566300691,55.57,75488.86,0.0,-0.99858,0.0,0.27411]
[1776566305732,55.57,75488.26,0.0,-0.99858,0.0,0.27396]
[1776566310761,55.57,75488.15,0.0,-0.99858,0.0,0.27393]
[1776566313092,55.57,75499.43,0.0,-0.99856,0.0,0.27637]
[1776566313788,55.57,75499.43,0.0,-0.99856,0.0,0.27637]
[1776566314789,55.57,75507.7,0.0,-0.99855,0.0,0.27849]
[1776566320830,55.57,75509.91,0.0,-0.99855,0.0,0.27906]
[1776566325877,55.57,75515.12,0.0,-0.99854,0.0,0.2804]
[1776566326873,55.57,75518.92,0.0,-0.99854,0.0,0.28138]
[1776566327879,55.57,75524.64,0.0,-0.99853,0.0,0.28287]
[1776566329893,55.57,75531.13,0.0,-0.99852,0.0,0.28457]
[1776566333276,55.57,75536.16,0.0,-0.99851,0.0,0.28589]
[1776566338956,55.57,75534.47,0.0,-0.99851,0.0,0.28544]
[1776566343347,55.57,75528.46,0.0,-0.99852,0.0,0.28387]
[1776566349027,55.57,75532.64,0.0,-0.99852,0.0,0.28496]
[1776566354063,55.57,75535.92,0.0,-0.99851,0.0,0.28582]
[1776566360103,55.57,75536.51,0.0,-0.99851,0.0,0.28598]
[1776566365139,55.57,75538.09,0.0,-0.99851,0.0,0.28639]
[1776566370176,55.57,75540.13,0.0,-0.9985,0.0,0.28693]
[1776566375207,55.57,75541.02,0.0,-0.99851,0.0,0.28672]
[1776566380244,55.57,75542.61,0.0,-0.9985,0.0,0.28714]
[1776566386285,55.57,75543.5,0.0,-0.9985,0.0,0.28738]
[1776566391322,55.57,75544.33,0.0,-0.9985,0.0,0.2876]
[1776566397363,55.57,75544.08,0.0,-0.9985,0.0,0.28753]
[1776566402404,55.57,75551.94,0.0,-0.99849,0.0,0.28961]
[1776566403411,55.57,75553.05,0.0,-0.99849,0.0,0.28991]
[1776566407443,55.57,75560.26,0.0,-0.99848,0.0,0.29183]
[1776566408445,55.57,75561.63,0.0,-0.99847,0.0,0.2922]
[1776566413481,55.57,75562.5,0.0,-0.99847,0.0,0.29243]
[1776566418515,55.57,75563.59,0.0,-0.99847,0.0,0.29273]
[1776566424566,55.57,75564.15,0.0,-0.99847,0.0,0.29288]
[1776566425564,55.57,75571.98,0.0,-0.99846,0.0,0.29499]
[1776566426571,55.57,75575.01,0.0,-0.99845,0.0,0.29581]
[1776566428586,55.57,75578.65,0.0,-0.99845,0.0,0.29679]
[1776566433621,55.57,75583.43,0.0,-0.99844,0.0,0.29764]
[1776566438656,55.57,75583.26,0.0,-0.99844,0.0,0.29759]
[1776566440670,55.57,75578.46,0.0,-0.99845,0.0,0.29629]
[1776566444050,55.57,75571.24,0.0,-0.99846,0.0,0.29433]
[1776566445706,55.57,75572.33,0.0,-0.99846,0.0,0.29463]
[1776566450742,55.57,75571.98,0.0,-0.99846,0.0,0.29453]
[1776566455777,55.57,75578.68,0.0,-0.99845,0.0,0.29634]
[1776566460812,55.57,75576.72,0.0,-0.99845,0.0,0.29581]
[1776566465853,55.57,75577.17,0.0,-0.99845,0.0,0.29594]
[1776566470882,55.57,75578.46,0.0,-0.99845,0.0,0.29629]
[1776566475917,55.57,75580.93,0.0,-0.99845,0.0,0.29696]
[1776566478939,55.57,75590.78,0.0,-0.99843,0.0,0.29965]
[1776566479955,55.57,75597.55,0.0,-0.99842,0.0,0.30151]
[1776566482971,55.57,75605.29,0.0,-0.99841,0.0,0.30364]
[1776566488006,55.57,75605.72,0.0,-0.99841,0.0,0.30376]
[1776566489010,55.57,75600.45,0.0,-0.99842,0.0,0.30231]
[1776566494408,55.57,75601.04,0.0,-0.99842,0.0,0.302]
[1776566500088,55.57,75601.82,0.0,-0.99842,0.0,0.30222]
[1776566505123,55.57,75606.1,0.0,-0.99841,0.0,0.3034]
[1776566510160,55.57,75607.07,0.0,-0.99841,0.0,0.30367]
[1776566515193,55.57,75607.56,0.0,-0.99841,0.0,0.30381]
[1776566520230,55.57,75608.7,0.0,-0.99841,0.0,0.30412]
[1776566522243,55.57,75615.12,0.0,-0.9984,0.0,0.30591]
[1776566524619,55.57,75626.8,0.0,-0.99838,0.0,0.30919]
[1776566528288,55.57,75638.9,0.0,-0.99836,0.0,0.31261]
[1776566529295,55.57,75643.97,0.0,-0.99835,0.0,0.31406]
[1776566533326,55.57,75653.46,0.0,-0.99833,0.0,0.31678]
[1776566534689,55.57,75669.81,0.0,-0.99831,0.0,0.32151]
[1776566535360,55.57,75669.81,0.0,-0.99831,0.0,0.32151]
[1776566536362,55.57,75671.14,0.0,-0.99831,0.0,0.3219]
[1776566537370,55.57,75692.71,0.0,-0.99827,0.0,0.32825]
[1776566538383,55.57,75690.44,0.0,-0.99827,0.0,0.32757]
[1776566540393,55.57,75713.65,0.0,-0.99823,0.0,0.33451]
[1776566541403,55.57,75714.72,0.0,-0.99823,0.0,0.33484]
[1776566542406,55.57,75723.47,0.0,-0.99822,0.0,0.33749]
[1776566543415,55.57,75727.46,0.0,-0.99821,0.0,0.3387]
[1776566544424,55.57,75725.17,0.0,-0.99821,0.0,0.33801]
[1776566545428,55.57,75716.61,0.0,-0.99823,0.0,0.33541]
[1776566546440,55.57,75707.84,0.0,-0.99824,0.0,0.33277]
[1776566547441,55.57,75705.99,0.0,-0.99825,0.0,0.33221]
[1776566549457,55.57,75700.84,0.0,-0.99826,0.0,0.33067]
[1776566554489,55.57,75704.89,0.0,-0.99825,0.0,0.33138]
[1776566558518,55.57,75713.25,0.0,-0.99824,0.0,0.33389]
[1776566559525,55.57,75715.93,0.0,-0.99823,0.0,0.3347]
[1776566561541,55.57,75705.88,0.0,-0.99825,0.0,0.33168]
[1776566562547,55.57,75706.07,0.0,-0.99825,0.0,0.33173]
[1776566566574,55.57,75700.83,0.0,-0.99826,0.0,0.33017]
[1776566572616,55.57,75700.18,0.0,-0.99826,0.0,0.32997]
[1776566577652,55.57,75698.34,0.0,-0.99826,0.0,0.32942]
[1776566582686,55.57,75698.95,0.0,-0.99826,0.0,0.32961]
[1776566588728,55.57,75698.51,0.0,-0.99826,0.0,0.32947]
[1776566592760,55.57,75690.03,0.0,-0.99828,0.0,0.32696]
[1776566593763,55.57,75689.98,0.0,-0.99828,0.0,0.32694]
[1776566598798,55.57,75688.33,0.0,-0.99828,0.0,0.32646]
[1776566603833,55.57,75690.01,0.0,-0.99828,0.0,0.32695]
[1776566605184,55.57,75684.48,0.0,-0.99829,0.0,0.32532]
[1776566606853,55.57,75682.82,0.0,-0.99829,0.0,0.32483]
[1776566611889,55.57,75682.55,0.0,-0.99829,0.0,0.32426]
[1776566619946,55.57,75683.83,0.0,-0.99829,0.0,0.32464]
[1776566621959,55.57,75689.32,0.0,-0.99828,0.0,0.32625]
[1776566627000,55.57,75689.21,0.0,-0.99828,0.0,0.32622]
[1776566628007,55.57,75706.08,0.0,-0.99825,0.0,0.33124]
[1776566630025,55.57,75711.02,0.0,-0.99824,0.0,0.33272]
[1776566635396,55.57,75701.73,0.0,-0.99826,0.0,0.32994]
[1776566638076,55.57,75690.21,0.0,-0.99828,0.0,0.32652]
[1776566643111,55.57,75689.55,0.0,-0.99828,0.0,0.32632]
[1776566648146,55.57,75689.86,0.0,-0.99828,0.0,0.32641]
[1776566653184,55.57,75686.56,0.0,-0.99828,0.0,0.32544]
[1776566655541,55.57,75680.47,0.0,-0.99829,0.0,0.32365]
[1776566661239,55.57,75678.96,0.0,-0.9983,0.0,0.32321]
[1776566666275,55.57,75675.86,0.0,-0.9983,0.0,0.3223]
[1776566671311,55.57,75678.29,0.0,-0.9983,0.0,0.32252]
[1776566676344,55.57,75675.05,0.0,-0.99831,0.0,0.32157]
[1776566681380,55.57,75674.47,0.0,-0.99831,0.0,0.3214]
[1776566689437,55.57,75671.82,0.0,-0.99831,0.0,0.32063]
[1776566693466,55.57,75678.82,0.0,-0.9983,0.0,0.32268]
[1776566698501,55.57,75674.71,0.0,-0.99831,0.0,0.32147]
[1776566703537,55.57,75678.28,0.0,-0.9983,0.0,0.32252]
[1776566709579,55.57,75677.11,0.0,-0.9983,0.0,0.32218]
[1776566714614,55.57,75676.42,0.0,-0.9983,0.0,0.32197]
[1776566718643,55.57,75685.15,0.0,-0.99829,0.0,0.32453]
[1776566719650,55.57,75687.56,0.0,-0.99829,0.0,0.32524]
[1776566724692,55.57,75691.12,0.0,-0.99828,0.0,0.32629]
[1776566726703,55.57,75703.48,0.0,-0.99826,0.0,0.32996]
[1776566727711,55.57,75705.7,0.0,-0.99825,0.0,0.33062]
[1776566732747,55.57,75706.81,0.0,-0.99826,0.0,0.33045]
[1776566736773,55.57,75701.29,0.0,-0.99826,0.0,0.32881]
[1776566738787,55.57,75699.76,0.0,-0.99827,0.0,0.32835]
[1776566743823,55.57,75700.73,0.0,-0.99827,0.0,0.32864]
[1776566746843,55.57,75706.32,0.0,-0.99826,0.0,0.33031]
[1776566747850,55.57,75706.51,0.0,-0.99826,0.0,0.33036]
[1776566752885,55.57,75706.23,0.0,-0.99826,0.0,0.33028]
[1776566757920,55.57,75707.16,0.0,-0.99825,0.0,0.33056]
[1776566762954,55.57,75706.67,0.0,-0.99826,0.0,0.33041]
[1776566766983,55.57,75713.07,0.0,-0.99824,0.0,0.33233]
[1776566772029,55.57,75700.1,0.0,-0.99827,0.0,0.32845]
[1776566773029,55.57,75692.72,0.0,-0.99828,0.0,0.32627]
[1776566774037,55.57,75690.85,0.0,-0.99828,0.0,0.32572]
[1776566775042,55.57,75683.94,0.0,-0.99829,0.0,0.32368]
[1776566776388,55.57,75681.76,0.0,-0.9983,0.0,0.32305]
[1776566782095,55.57,75683.62,0.0,-0.99829,0.0,0.32359]
[1776566784106,55.57,75676.17,0.0,-0.99831,0.0,0.32141]
[1776566785111,55.57,75675.9,0.0,-0.99831,0.0,0.32133]
[1776566790146,55.57,75675.89,0.0,-0.99831,0.0,0.32133]
[1776566795182,55.57,75675.08,0.0,-0.99831,0.0,0.32061]
[1776566800217,55.57,75674.68,0.0,-0.99831,0.0,0.32049]
[1776566803240,55.57,75659.21,0.0,-0.99834,0.0,0.31602]
[1776566808292,55.57,75658.3,0.0,-0.99834,0.0,0.31576]
[1776566809288,55.57,75667.32,0.0,-0.99832,0.0,0.31836]
[1776566810291,55.57,75680.33,0.0,-0.9983,0.0,0.32214]
[1776566812305,55.57,75689.27,0.0,-0.99829,0.0,0.32476]
[1776566816670,55.57,75682.36,0.0,-0.9983,0.0,0.32273]
[1776566821372,55.57,75676.88,0.0,-0.99831,0.0,0.32113]
[1776566826740,55.57,75674.34,0.0,-0.99831,0.0,0.32039]
[1776566832449,55.57,75672.94,0.0,-0.99832,0.0,0.31998]
[1776566837487,55.57,75672.81,0.0,-0.99832,0.0,0.31995]
[1776566841512,55.57,75663.43,0.0,-0.99833,0.0,0.31723]
[1776566846880,55.57,75664.57,0.0,-0.99833,0.0,0.31756]
[1776566852590,55.57,75665.17,0.0,-0.99833,0.0,0.31725]
[1776566867025,55.57,75660.39,0.0,-0.99834,0.0,0.31587]
[1776566872730,55.57,75660.33,0.0,-0.99834,0.0,0.31586]
[1776566873739,55.57,75666.21,0.0,-0.99833,0.0,0.31755]
[1776566874748,55.57,75666.13,0.0,-0.99833,0.0,0.31753]
[1776566879779,55.57,75663.09,0.0,-0.99833,0.0,0.31665]
[1776566884816,55.57,75656.63,0.0,-0.99834,0.0,0.3148]
[1776566887837,55.57,75653.48,0.0,-0.99835,0.0,0.3139]
[1776566890857,55.57,75648.02,0.0,-0.99836,0.0,0.31234]
[1776566895892,55.57,75649.92,0.0,-0.99836,0.0,0.31288]
[1776566898913,55.57,75644.47,0.0,-0.99836,0.0,0.31133]
[1776566903947,55.57,75644.12,0.0,-0.99836,0.0,0.31123]
[1776566908983,55.57,75641.36,0.0,-0.99837,0.0,0.31045]
[1776566914017,55.57,75636.55,0.0,-0.99838,0.0,0.30862]
[1776566919052,55.57,75637.04,0.0,-0.99838,0.0,0.30876]
[1776566924088,55.57,75632.82,0.0,-0.99839,0.0,0.30757]
[1776566929123,55.57,75629.3,0.0,-0.99839,0.0,0.30658]
[1776566937180,55.57,75629.08,0.0,-0.99839,0.0,0.30652]
[1776566939196,55.57,75622.76,0.0,-0.9984,0.0,0.30476]
[1776566940200,55.57,75622.08,0.0,-0.9984,0.0,0.30457]
[1776566945237,55.57,75621.15,0.0,-0.9984,0.0,0.30431]
[1776566950272,55.57,75620.66,0.0,-0.9984,0.0,0.30417]
[1776566954300,55.57,75606.18,0.0,-0.99843,0.0,0.30017]
[1776566955307,55.57,75606.07,0.0,-0.99843,0.0,0.30014]
[1776566957657,55.57,75599.61,0.0,-0.99844,0.0,0.29837]
[1776566960346,55.57,75595.78,0.0,-0.99844,0.0,0.29733]
[1776566961357,55.57,75595.42,0.0,-0.99844,0.0,0.29723]
[1776566964381,55.57,75590.2,0.0,-0.99845,0.0,0.29581]
[1776566967726,55.57,75595.96,0.0,-0.99844,0.0,0.29738]
[1776566969411,55.57,75598.2,0.0,-0.99844,0.0,0.29799]
[1776566974448,55.57,75598.04,0.0,-0.99844,0.0,0.29748]
[1776566979484,55.57,75598.14,0.0,-0.99844,0.0,0.29751]
[1776566985524,55.57,75599.0,0.0,-0.99844,0.0,0.29774]
[1776566990559,55.57,75598.41,0.0,-0.99844,0.0,0.29758]
[1776566995595,55.57,75599.45,0.0,-0.99844,0.0,0.29787]
[1776567001641,55.57,75599.87,0.0,-0.99844,0.0,0.29798]
[1776567006672,55.57,75601.07,0.0,-0.99844,0.0,0.29831]
[1776567013720,55.57,75599.31,0.0,-0.99844,0.0,0.29783]
[1776567019764,55.57,75598.03,0.0,-0.99844,0.0,0.29748]
[1776567024798,55.57,75600.05,0.0,-0.99844,0.0,0.29803]
[1776567028148,55.57,75591.09,0.0,-0.99845,0.0,0.29559]
[1776567029832,55.57,75587.58,0.0,-0.99846,0.0,0.29464]
[1776567034868,55.57,75589.17,0.0,-0.99846,0.0,0.29462]
[1776567039910,55.57,75592.01,0.0,-0.99845,0.0,0.29538]
[1776567041922,55.57,75585.44,0.0,-0.99846,0.0,0.29361]
[1776567042937,55.57,75583.71,0.0,-0.99847,0.0,0.29314]
[1776567048290,55.57,75586.39,0.0,-0.99846,0.0,0.29387]
[1776567057027,55.57,75585.48,0.0,-0.99846,0.0,0.29362]
[1776567062070,55.57,75583.59,0.0,-0.99847,0.0,0.29311]
[1776567063069,55.57,75591.81,0.0,-0.99845,0.0,0.29533]
[1776567064075,55.57,75592.58,0.0,-0.99845,0.0,0.29554]
[1776567070134,55.57,75590.63,0.0,-0.99846,0.0,0.29501]
[1776567075155,55.57,75589.64,0.0,-0.99846,0.0,0.29474]
[1776567081199,55.57,75589.42,0.0,-0.99846,0.0,0.29468]
[1776567088247,55.57,75589.84,0.0,-0.99846,0.0,0.2948]
[1776567093294,55.57,75587.54,0.0,-0.99846,0.0,0.29372]
[1776567098641,55.57,75587.82,0.0,-0.99846,0.0,0.2938]
[1776567102351,55.57,75581.82,0.0,-0.99847,0.0,0.29218]
[1776567107384,55.57,75583.79,0.0,-0.99847,0.0,0.29271]
[1776567108391,55.57,75583.81,0.0,-0.99847,0.0,0.29272]
[1776567113429,55.57,75584.46,0.0,-0.99847,0.0,0.29289]
[1776567119470,55.57,75584.67,0.0,-0.99847,0.0,0.29295]
[1776567124507,55.57,75588.62,0.0,-0.99846,0.0,0.29401]
[1776567129542,55.57,75587.52,0.0,-0.99846,0.0,0.29371]
[1776567133570,55.57,75597.96,0.0,-0.99845,0.0,0.29654]
[1776567135583,55.57,75603.57,0.0,-0.99844,0.0,0.29807]
[1776567140618,55.57,75605.47,0.0,-0.99844,0.0,0.29859]
[1776567145653,55.57,75605.88,0.0,-0.99843,0.0,0.2987]
[1776567150689,55.57,75605.85,0.0,-0.99843,0.0,0.29869]
[1776567155725,55.57,75605.15,0.0,-0.99844,0.0,0.29804]
[1776567160758,55.57,75605.74,0.0,-0.99844,0.0,0.2982]
[1776567165792,55.57,75595.61,0.0,-0.99845,0.0,0.29544]
[1776567170828,55.57,75598.26,0.0,-0.99845,0.0,0.29616]
[1776567175865,55.57,75598.97,0.0,-0.99845,0.0,0.29636]
[1776567180898,55.57,75596.18,0.0,-0.99845,0.0,0.2956]
[1776567183919,55.57,75591.18,0.0,-0.99846,0.0,0.29425]
[1776567189272,55.57,75589.44,0.0,-0.99846,0.0,0.29378]
[1776567194997,55.57,75586.57,0.0,-0.99847,0.0,0.293]
[1776567201039,55.57,75585.02,0.0,-0.99847,0.0,0.29259]
[1776567206078,55.57,75582.43,0.0,-0.99847,0.0,0.29189]
[1776567209412,55.57,75576.92,0.0,-0.99848,0.0,0.29042]
[1776567210105,55.57,75576.92,0.0,-0.99848,0.0,0.29042]
[1776567214130,55.57,75572.86,0.0,-0.99849,0.0,0.28888]
[1776567219482,55.57,75573.91,0.0,-0.99849,0.0,0.28916]
[1776567225208,55.57,75576.66,0.0,-0.99848,0.0,0.2899]
[1776567231250,55.57,75578.2,0.0,-0.99848,0.0,0.29031]
[1776567236287,55.57,75574.8,0.0,-0.99849,0.0,0.2894]
[1776567241320,55.57,75573.69,0.0,-0.99849,0.0,0.2891]
[1776567246359,55.57,75576.69,0.0,-0.99848,0.0,0.2899]
[1776567248372,55.57,75579.07,0.0,-0.99848,0.0,0.29054]
[1776567253404,55.57,75577.2,0.0,-0.99848,0.0,0.29004]
[1776567258440,55.57,75579.99,0.0,-0.99848,0.0,0.29078]
[1776567261461,55.57,75580.72,0.0,-0.99848,0.0,0.29098]
[1776567266501,55.57,75580.63,0.0,-0.99848,0.0,0.29096]
[1776567272541,55.57,75581.87,0.0,-0.99848,0.0,0.29083]
[1776567278586,55.57,75585.43,0.0,-0.99847,0.0,0.29179]
[1776567284625,55.57,75584.09,0.0,-0.99848,0.0,0.29143]
[1776567289996,55.57,75583.85,0.0,-0.99848,0.0,0.29136]
[1776567300068,55.57,75583.59,0.0,-0.99848,0.0,0.2913]
[1776567306780,55.57,75583.74,0.0,-0.99848,0.0,0.29134]
[1776567315845,55.57,75583.63,0.0,-0.99848,0.0,0.29131]
[1776567320878,55.57,75583.23,0.0,-0.99848,0.0,0.2912]
[1776567327928,55.57,75583.33,0.0,-0.99848,0.0,0.29123]
[1776567340347,55.57,75582.88,0.0,-0.99848,0.0,0.29065]
[1776567346054,55.57,75582.72,0.0,-0.99848,0.0,0.29061]
[1776567351089,55.57,75585.73,0.0,-0.99848,0.0,0.29142]
[1776567356125,55.57,75585.27,0.0,-0.99848,0.0,0.29129]
[1776567357132,55.57,75579.6,0.0,-0.99848,0.0,0.28978]
[1776567364180,55.57,75580.08,0.0,-0.99848,0.0,0.2899]
[1776567369216,55.57,75581.78,0.0,-0.99848,0.0,0.29036]
[1776567374251,55.57,75580.57,0.0,-0.99848,0.0,0.29004]
[1776567377271,55.57,75574.82,0.0,-0.99849,0.0,0.2885]
[1776567382307,55.57,75574.54,0.0,-0.99849,0.0,0.28843]
[1776567390705,55.57,75572.27,0.0,-0.9985,0.0,0.28783]
[1776567400775,55.57,75568.69,0.0,-0.9985,0.0,0.28643]
[1776567408488,55.57,75566.22,0.0,-0.99851,0.0,0.28578]
[1776567414530,55.57,75564.15,0.0,-0.99851,0.0,0.28524]
[1776567419566,55.57,75563.75,0.0,-0.99851,0.0,0.28513]
[1776567424601,55.57,75563.11,0.0,-0.99851,0.0,0.28496]
[1776567430985,55.57,75562.43,0.0,-0.99851,0.0,0.28479]
[1776567441720,55.57,75561.32,0.0,-0.99851,0.0,0.28449]
[1776567451125,55.57,75560.9,0.0,-0.99852,0.0,0.28394]
[1776567457834,55.57,75560.62,0.0,-0.99852,0.0,0.28387]
[1776567460856,55.57,75554.38,0.0,-0.99853,0.0,0.28224]
[1776567461869,55.57,75555.34,0.0,-0.99853,0.0,0.28249]
[1776567466897,55.57,75557.96,0.0,-0.99852,0.0,0.28317]
[1776567471931,55.57,75556.71,0.0,-0.99852,0.0,0.28284]
[1776567476968,55.57,75559.84,0.0,-0.99852,0.0,0.28366]
[1776567481335,55.57,75554.69,0.0,-0.99853,0.0,0.28232]
[1776567487038,55.57,75552.43,0.0,-0.99853,0.0,0.28173]
[1776567492074,55.57,75551.64,0.0,-0.99853,0.0,0.28152]
[1776567497107,55.57,75551.09,0.0,-0.99853,0.0,0.28138]
[1776567505163,55.57,75550.94,0.0,-0.99853,0.0,0.28134]
[1776567511546,55.57,75550.43,0.0,-0.99853,0.0,0.28077]
[1776567518256,55.57,75550.01,0.0,-0.99854,0.0,0.28066]
[1776567529332,55.57,75548.72,0.0,-0.99854,0.0,0.28032]
[1776567534367,55.57,75548.84,0.0,-0.99854,0.0,0.28036]
[1776567540409,55.57,75548.36,0.0,-0.99854,0.0,0.28023]
[1776567544438,55.57,75540.34,0.0,-0.99855,0.0,0.27816]
[1776567545444,55.57,75537.6,0.0,-0.99855,0.0,0.27746]
[1776567550479,55.57,75538.19,0.0,-0.99855,0.0,0.27761]
[1776567558536,55.57,75538.6,0.0,-0.99855,0.0,0.27771]
[1776567563574,55.57,75539.6,0.0,-0.99855,0.0,0.27797]
[1776567571976,55.57,75540.75,0.0,-0.99855,0.0,0.27783]
[1776567577671,55.57,75538.86,0.0,-0.99855,0.0,0.27734]
[1776567585726,55.57,75537.02,0.0,-0.99856,0.0,0.27687]
[1776567589755,55.57,75531.75,0.0,-0.99856,0.0,0.27552]
[1776567590763,55.57,75520.11,0.0,-0.99858,0.0,0.27257]
[1776567591769,55.57,75521.13,0.0,-0.99858,0.0,0.27282]
[1776567593783,55.57,75513.59,0.0,-0.99859,0.0,0.27092]
[1776567594792,55.57,75513.37,0.0,-0.99859,0.0,0.27087]
[1776567599827,55.57,75511.02,0.0,-0.99859,0.0,0.27028]
[1776567600833,55.57,75505.41,0.0,-0.9986,0.0,0.26887]
[1776567601840,55.57,75506.06,0.0,-0.9986,0.0,0.26903]
[1776567606875,55.57,75504.58,0.0,-0.9986,0.0,0.26866]
[1776567611910,55.57,75504.91,0.0,-0.9986,0.0,0.26875]
[1776567617956,55.57,75506.1,0.0,-0.9986,0.0,0.26904]
[1776567626013,55.57,75509.96,0.0,-0.99859,0.0,0.27001]
[1776567631048,55.57,75515.1,0.0,-0.99859,0.0,0.27087]
[1776567637089,55.57,75517.36,0.0,-0.99859,0.0,0.27144]
[1776567642471,55.57,75518.41,0.0,-0.99859,0.0,0.27171]
[1776567652540,55.57,75517.87,0.0,-0.99859,0.0,0.27157]
[1776567654209,55.57,75522.84,0.0,-0.99858,0.0,0.27283]
[1776567659244,55.57,75521.52,0.0,-0.99858,0.0,0.27249]
[1776567664279,55.57,75523.37,0.0,-0.99858,0.0,0.27296]
[1776567670322,55.57,75521.66,0.0,-0.99858,0.0,0.27253]
[1776567672681,55.57,75530.04,0.0,-0.99857,0.0,0.27465]
[1776567673343,55.57,75530.04,0.0,-0.99857,0.0,0.27465]
[1776567676364,55.57,75524.98,0.0,-0.99858,0.0,0.27337]
[1776567682750,55.57,75523.44,0.0,-0.99858,0.0,0.27298]
[1776567688448,55.57,75519.59,0.0,-0.99858,0.0,0.27201]
[1776567693485,55.57,75521.42,0.0,-0.99858,0.0,0.27204]
[1776567698519,55.57,75525.66,0.0,-0.99858,0.0,0.27311]
[1776567700532,55.57,75526.55,0.0,-0.99858,0.0,0.27334]
[1776567709595,55.57,75524.91,0.0,-0.99858,0.0,0.27292]
[1776567711610,55.57,75513.94,0.0,-0.99859,0.0,0.27016]
[1776567712960,55.57,75512.21,0.0,-0.9986,0.0,0.26972]
[1776567718659,55.57,75509.74,0.0,-0.9986,0.0,0.2691]
[1776567723031,55.57,75521.92,0.0,-0.99858,0.0,0.27216]
[1776567724701,55.57,75523.6,0.0,-0.99858,0.0,0.27259]
[1776567729736,55.57,75523.38,0.0,-0.99858,0.0,0.27253]
[1776567733118,55.57,75528.62,0.0,-0.99857,0.0,0.27386]
[1776567738799,55.57,75528.69,0.0,-0.99857,0.0,0.27388]
[1776567743835,55.57,75527.31,0.0,-0.99857,0.0,0.27353]
[1776567748869,55.57,75521.73,0.0,-0.99858,0.0,0.27212]
[1776567753904,55.57,75522.36,0.0,-0.99858,0.0,0.27185]
[1776567758943,55.57,75519.06,0.0,-0.99859,0.0,0.27101]
[1776567765993,55.57,75516.07,0.0,-0.99859,0.0,0.27026]
[1776567771027,55.57,75519.66,0.0,-0.99859,0.0,0.27116]
[1776567776062,55.57,75516.73,0.0,-0.99859,0.0,0.27043]
[1776567781100,55.57,75516.42,0.0,-0.99859,0.0,0.27035]
[1776567787143,55.57,75515.14,0.0,-0.99859,0.0,0.27003]
[1776567789156,55.57,75504.65,0.0,-0.99861,0.0,0.26741]
[1776567790163,55.57,75501.76,0.0,-0.99861,0.0,0.26669]
[1776567792178,55.57,75495.84,0.0,-0.99862,0.0,0.26523]
[1776567793184,55.57,75496.05,0.0,-0.99862,0.0,0.26528]
[1776567796206,55.57,75489.54,0.0,-0.99863,0.0,0.26367]
[1776567798219,55.57,75480.31,0.0,-0.99864,0.0,0.26141]
[1776567801242,55.57,75480.71,0.0,-0.99864,0.0,0.26151]
[1776567806275,55.57,75480.85,0.0,-0.99864,0.0,0.26155]
[1776567808289,55.57,75486.73,0.0,-0.99863,0.0,0.26298]
[1776567813678,55.57,75487.27,0.0,-0.99864,0.0,0.2627]
[1776567818359,55.57,75481.54,0.0,-0.99864,0.0,0.2613]
[1776567823753,55.57,75481.13,0.0,-0.99864,0.0,0.2612]
[1776567829436,55.57,75482.61,0.0,-0.99864,0.0,0.26156]
[1776567833825,55.57,75452.75,0.0,-0.99868,0.0,0.25436]
[1776567834472,55.57,75452.18,0.0,-0.99868,0.0,0.25423]
[1776567839507,55.57,75450.05,0.0,-0.99869,0.0,0.25372]
[1776567843895,55.57,75457.02,0.0,-0.99868,0.0,0.25538]
[1776567850584,55.57,75457.94,0.0,-0.99867,0.0,0.2556]
[1776567855621,55.57,75455.52,0.0,-0.99868,0.0,0.25502]
[1776567860655,55.57,75455.57,0.0,-0.99868,0.0,0.25504]
[1776567862671,55.57,75447.98,0.0,-0.99869,0.0,0.25323]
[1776567864039,55.57,75453.22,0.0,-0.99868,0.0,0.25448]
[1776567864682,55.57,75453.22,0.0,-0.99868,0.0,0.25448]
[1776567869717,55.57,75457.83,0.0,-0.99867,0.0,0.25558]
[1776567874752,55.57,75458.97,0.0,-0.99868,0.0,0.25544]
[1776567879788,55.57,75458.71,0.0,-0.99868,0.0,0.25538]
[1776567881805,55.57,75464.22,0.0,-0.99867,0.0,0.2567]
[1776567886837,55.57,75465.35,0.0,-0.99867,0.0,0.25697]
[1776567891872,55.57,75467.74,0.0,-0.99866,0.0,0.25754]
[1776567896907,55.57,75468.5,0.0,-0.99866,0.0,0.25772]
[1776567901943,55.57,75470.92,0.0,-0.99866,0.0,0.25831]
[1776567906979,55.57,75472.07,0.0,-0.99866,0.0,0.25859]
[1776567911005,55.57,75477.78,0.0,-0.99865,0.0,0.25997]
[1776567916041,55.57,75482.86,0.0,-0.99864,0.0,0.2612]
[1776567921075,55.57,75475.97,0.0,-0.99865,0.0,0.25953]
[1776567927121,55.57,75476.11,0.0,-0.99865,0.0,0.25956]
[1776567931151,55.57,75470.89,0.0,-0.99866,0.0,0.25789]
[1776567932153,55.57,75464.76,0.0,-0.99867,0.0,0.25642]
[1776567933160,55.57,75463.81,0.0,-0.99867,0.0,0.25619]
[1776567938194,55.57,75463.42,0.0,-0.99867,0.0,0.25609]
[1776567942222,55.57,75456.82,0.0,-0.99868,0.0,0.25452]
[1776567943229,55.57,75453.93,0.0,-0.99868,0.0,0.25383]
[1776567947258,55.57,75451.58,0.0,-0.99869,0.0,0.25327]
[1776567952292,55.57,75451.44,0.0,-0.99869,0.0,0.25324]
[1776567957328,55.57,75450.8,0.0,-0.99869,0.0,0.25309]
[1776567961357,55.57,75445.09,0.0,-0.9987,0.0,0.25174]
[1776567962363,55.57,75444.76,0.0,-0.9987,0.0,0.25166]
[1776567969411,55.57,75443.94,0.0,-0.9987,0.0,0.25147]
[1776567974811,55.57,75444.82,0.0,-0.9987,0.0,0.25167]
[1776567980492,55.57,75445.47,0.0,-0.9987,0.0,0.25183]
[1776567987541,55.57,75448.26,0.0,-0.99869,0.0,0.25249]
[1776567993582,55.57,75448.58,0.0,-0.99869,0.0,0.25216]
[1776567997610,55.57,75425.28,0.0,-0.99872,0.0,0.2467]
[1776567998617,55.57,75428.32,0.0,-0.99872,0.0,0.24741]
[1776568001638,55.57,75432.15,0.0,-0.99872,0.0,0.2483]
[1776568007681,55.57,75430.17,0.0,-0.99872,0.0,0.24784]
[1776568015096,55.57,75431.22,0.0,-0.99872,0.0,0.24808]
[1776568017750,55.57,75430.98,0.0,-0.99872,0.0,0.24803]
[1776568019764,55.57,75431.11,0.0,-0.99872,0.0,0.24806]
[1776568020771,55.57,75430.74,0.0,-0.99872,0.0,0.24797]
[1776568022786,55.57,75430.79,0.0,-0.99872,0.0,0.24798]
[1776568025165,55.57,75439.61,0.0,-0.99871,0.0,0.25004]
[1776568025813,55.57,75439.61,0.0,-0.99871,0.0,0.25004]
[1776568027823,55.57,75437.66,0.0,-0.99871,0.0,0.24959]
[1776568028829,55.57,75437.74,0.0,-0.99871,0.0,0.24961]
[1776568029835,55.57,75436.83,0.0,-0.99871,0.0,0.24939]
[1776568030843,55.57,75436.68,0.0,-0.99871,0.0,0.24936]
[1776568032857,55.57,75432.81,0.0,-0.99871,0.0,0.24845]
[1776568035234,55.57,75430.43,0.0,-0.99872,0.0,0.2479]
[1776568038898,55.57,75430.53,0.0,-0.99872,0.0,0.24792]
[1776568040912,55.57,75429.75,0.0,-0.99872,0.0,0.24774]
[1776568043934,55.57,75430.62,0.0,-0.99872,0.0,0.24794]
[1776568045948,55.57,75432.71,0.0,-0.99871,0.0,0.24843]
[1776568047964,55.57,75433.48,0.0,-0.99871,0.0,0.24861]
[1776568049975,55.57,75433.69,0.0,-0.99871,0.0,0.24866]
[1776568051989,55.57,75429.62,0.0,-0.99872,0.0,0.24731]
[1776568055378,55.57,75430.69,0.0,-0.99872,0.0,0.24756]
[1776568057029,55.57,75430.69,0.0,-0.99872,0.0,0.24756]
[1776568059041,55.57,75431.67,0.0,-0.99872,0.0,0.24779]
[1776568061055,55.57,75427.7,0.0,-0.99872,0.0,0.24687]
[1776568066095,55.57,75426.26,0.0,-0.99872,0.0,0.24653]
[1776568068104,55.57,75415.26,0.0,-0.99874,0.0,0.24399]
[1776568069111,55.57,75419.56,0.0,-0.99873,0.0,0.24498]
[1776568070121,55.57,75419.27,0.0,-0.99873,0.0,0.24492]
[1776568074147,55.57,75419.97,0.0,-0.99873,0.0,0.24508]
[1776568076161,55.57,75419.38,0.0,-0.99873,0.0,0.24494]
[1776568078174,55.57,75418.76,0.0,-0.99873,0.0,0.2448]
[1776568081195,55.57,75418.24,0.0,-0.99874,0.0,0.24468]
[1776568085230,55.57,75418.88,0.0,-0.99873,0.0,0.24483]
[1776568090260,55.57,75416.67,0.0,-0.99874,0.0,0.24432]
[1776568095301,55.57,75405.3,0.0,-0.99875,0.0,0.24172]
[1776568096303,55.57,75399.97,0.0,-0.99876,0.0,0.24051]
[1776568098316,55.57,75397.59,0.0,-0.99876,0.0,0.23997]
[1776568103351,55.57,75393.38,0.0,-0.99877,0.0,0.23902]
[1776568108394,55.57,75400.3,0.0,-0.99876,0.0,0.24058]
[1776568109400,55.57,75399.6,0.0,-0.99876,0.0,0.24042]
[1776568114448,55.57,75395.36,0.0,-0.99877,0.0,0.23907]
[1776568119475,55.57,75393.9,0.0,-0.99877,0.0,0.23875]
[1776568124510,55.57,75392.04,0.0,-0.99877,0.0,0.23833]
[1776568127531,55.57,75386.75,0.0,-0.99878,0.0,0.23714]
[1776568129545,55.57,75385.24,0.0,-0.99878,0.0,0.2368]
[1776568134581,55.57,75388.34,0.0,-0.99877,0.0,0.2375]
[1776568136597,55.57,75394.45,0.0,-0.99877,0.0,0.23887]
[1776568137601,55.57,75394.52,0.0,-0.99877,0.0,0.23888]
[1776568141631,55.57,75403.56,0.0,-0.99876,0.0,0.24093]
[1776568142637,55.57,75403.27,0.0,-0.99876,0.0,0.24086]
[1776568146010,55.57,75410.16,0.0,-0.99875,0.0,0.24243]
[1776568147695,55.57,75415.89,0.0,-0.99874,0.0,0.24374]
[1776568148682,55.57,75417.13,0.0,-0.99874,0.0,0.24403]
[1776568150696,55.57,75424.17,0.0,-0.99873,0.0,0.24565]
[1776568153719,55.57,75430.65,0.0,-0.99872,0.0,0.24715]
[1776568154724,55.57,75427.49,0.0,-0.99873,0.0,0.24642]
[1776568156082,55.57,75426.51,0.0,-0.99873,0.0,0.24619]
[1776568160766,55.57,75432.62,0.0,-0.99872,0.0,0.24761]
[1776568161772,55.57,75443.77,0.0,-0.9987,0.0,0.25022]
[1776568162779,55.57,75442.84,0.0,-0.99871,0.0,0.25]
[1776568168823,55.57,75447.03,0.0,-0.9987,0.0,0.25098]
[1776568173856,55.57,75449.12,0.0,-0.9987,0.0,0.25107]
[1776568179898,55.57,75452.5,0.0,-0.99869,0.0,0.25187]
[1776568181912,55.57,75453.01,0.0,-0.99869,0.0,0.25199]
[1776568183926,55.57,75452.42,0.0,-0.99869,0.0,0.25185]
[1776568186293,55.57,75453.76,0.0,-0.99869,0.0,0.25217]
[1776568187954,55.57,75454.4,0.0,-0.99869,0.0,0.25232]
[1776568188965,55.57,75454.9,0.0,-0.99869,0.0,0.25243]
[1776568189982,55.57,75456.55,0.0,-0.99869,0.0,0.25283]
[1776568191993,55.57,75452.99,0.0,-0.99869,0.0,0.25198]
[1776568194006,55.57,75451.04,0.0,-0.9987,0.0,0.25152]
[1776568195013,55.57,75451.29,0.0,-0.9987,0.0,0.25158]
[1776568196363,55.57,75449.71,0.0,-0.9987,0.0,0.25121]
[1776568197028,55.57,75449.71,0.0,-0.9987,0.0,0.25121]
[1776568198034,55.57,75449.72,0.0,-0.9987,0.0,0.25121]
[1776568202062,55.57,75449.82,0.0,-0.9987,0.0,0.25124]
[1776568204078,55.57,75455.64,0.0,-0.99869,0.0,0.25261]
[1776568206434,55.57,75456.89,0.0,-0.99869,0.0,0.25291]
[1776568210121,55.57,75463.47,0.0,-0.99868,0.0,0.25447]
[1776568213143,55.57,75463.66,0.0,-0.99868,0.0,0.25452]
[1776568216504,55.57,75472.55,0.0,-0.99867,0.0,0.25664]
[1776568220193,55.57,75477.91,0.0,-0.99866,0.0,0.25793]
[1776568225226,55.57,75476.33,0.0,-0.99866,0.0,0.25755]
[1776568228248,55.57,75477.61,0.0,-0.99866,0.0,0.25786]
[1776568230263,55.57,75476.23,0.0,-0.99866,0.0,0.25753]
[1776568233286,55.57,75475.19,0.0,-0.99867,0.0,0.25686]
[1776568238323,55.57,75472.99,0.0,-0.99867,0.0,0.25634]
[1776568242345,55.57,75478.61,0.0,-0.99866,0.0,0.25769]
[1776568247383,55.57,75479.37,0.0,-0.99866,0.0,0.25787]
[1776568251410,55.57,75483.66,0.0,-0.99865,0.0,0.25891]
[1776568255439,55.57,75498.69,0.0,-0.99863,0.0,0.26257]
[1776568256445,55.57,75497.93,0.0,-0.99864,0.0,0.26238]
[1776568258459,55.57,75495.33,0.0,-0.99864,0.0,0.26174]
[1776568262488,55.57,75493.26,0.0,-0.99864,0.0,0.26124]
[1776568265508,55.57,75492.47,0.0,-0.99864,0.0,0.26105]
[1776568275575,55.57,75493.68,0.0,-0.99864,0.0,0.26134]
[1776568278599,55.57,75495.21,0.0,-0.99864,0.0,0.26172]
[1776568286657,55.57,75496.02,0.0,-0.99864,0.0,0.26191]
[1776568287662,55.57,75501.21,0.0,-0.99863,0.0,0.26318]
[1776568292697,55.57,75502.65,0.0,-0.99863,0.0,0.26312]
[1776568297734,55.57,75505.95,0.0,-0.99863,0.0,0.26393]
[1776568302769,55.57,75506.0,0.0,-0.99863,0.0,0.26394]
[1776568307803,55.57,75507.44,0.0,-0.99862,0.0,0.2643]
[1776568312839,55.57,75508.19,0.0,-0.99862,0.0,0.26448]
[1776568317875,55.57,75510.05,0.0,-0.99862,0.0,0.26494]
[1776568322910,55.57,75510.5,0.0,-0.99862,0.0,0.26505]
[1776568327945,55.57,75513.3,0.0,-0.99862,0.0,0.26574]
[1776568332981,55.57,75512.91,0.0,-0.99862,0.0,0.26565]
[1776568338016,55.57,75514.96,0.0,-0.99861,0.0,0.26616]
[1776568343051,55.57,75515.87,0.0,-0.99861,0.0,0.26638]
[1776568349092,55.57,75517.23,0.0,-0.99861,0.0,0.26672]
[1776568354128,55.57,75518.14,0.0,-0.99861,0.0,0.26652]
[1776568359163,55.57,75517.55,0.0,-0.99861,0.0,0.26637]
[1776568365205,55.57,75516.72,0.0,-0.99861,0.0,0.26617]
[1776568371246,55.57,75517.64,0.0,-0.99861,0.0,0.2664]
[1776568373260,55.57,75509.6,0.0,-0.99862,0.0,0.26441]
[1776568379302,55.57,75511.31,0.0,-0.99862,0.0,0.26483]
[1776568385343,55.57,75510.19,0.0,-0.99862,0.0,0.26455]
[1776568390379,55.57,75508.71,0.0,-0.99862,0.0,0.26419]
[1776568395415,55.57,75506.8,0.0,-0.99863,0.0,0.26372]
[1776568401458,55.57,75505.54,0.0,-0.99863,0.0,0.26341]
[1776568406491,55.57,75504.71,0.0,-0.99863,0.0,0.2632]
[1776568411527,55.57,75509.79,0.0,-0.99863,0.0,0.26403]
[1776568413544,55.57,75519.6,0.0,-0.99861,0.0,0.26646]
[1776568414559,55.57,75520.05,0.0,-0.99861,0.0,0.26657]
[1776568415556,55.57,75531.38,0.0,-0.9986,0.0,0.2694]
[1776568416566,55.57,75537.0,0.0,-0.99859,0.0,0.27081]
[1776568417573,55.57,75539.84,0.0,-0.99858,0.0,0.27153]
[1776568422604,55.57,75536.13,0.0,-0.99859,0.0,0.27059]
[1776568427639,55.57,75526.59,0.0,-0.9986,0.0,0.2682]
[1776568428646,55.57,75525.41,0.0,-0.9986,0.0,0.2679]
[1776568431668,55.57,75548.0,0.0,-0.99857,0.0,0.27359]
[1776568433681,55.57,75551.05,0.0,-0.99857,0.0,0.27437]
[1776568438717,55.57,75546.65,0.0,-0.99857,0.0,0.27325]
[1776568443752,55.57,75543.32,0.0,-0.99858,0.0,0.2724]
[1776568449794,55.57,75541.85,0.0,-0.99858,0.0,0.27203]
[1776568454830,55.57,75542.11,0.0,-0.99858,0.0,0.2721]
[1776568460871,55.57,75542.79,0.0,-0.99858,0.0,0.27227]
[1776568461878,55.57,75537.25,0.0,-0.99859,0.0,0.27087]
[1776568463891,55.57,75544.19,0.0,-0.99858,0.0,0.27263]
[1776568468926,55.57,75545.12,0.0,-0.99858,0.0,0.27286]
[1776568473964,55.57,75547.53,0.0,-0.99857,0.0,0.27304]
[1776568478349,55.57,75553.1,0.0,-0.99857,0.0,0.27446]
[1776568482019,55.57,75558.51,0.0,-0.99856,0.0,0.27584]
[1776568487054,55.57,75558.31,0.0,-0.99856,0.0,0.27579]
[1776568492089,55.57,75558.08,0.0,-0.99856,0.0,0.27573]
[1776568495111,55.57,75551.27,0.0,-0.99857,0.0,0.27399]
[1776568501152,55.57,75550.46,0.0,-0.99857,0.0,0.27378]
[1776568508559,55.57,75553.05,0.0,-0.99857,0.0,0.27444]
[1776568514245,55.57,75550.61,0.0,-0.99857,0.0,0.27382]
[1776568519279,55.57,75548.38,0.0,-0.99857,0.0,0.27326]
[1776568521292,55.57,75541.94,0.0,-0.99858,0.0,0.27162]
[1776568526327,55.57,75541.33,0.0,-0.99858,0.0,0.27147]
[1776568533376,55.57,75541.26,0.0,-0.99859,0.0,0.27102]
[1776568538769,55.57,75554.96,0.0,-0.99857,0.0,0.27449]
[1776568541433,55.57,75559.0,0.0,-0.99856,0.0,0.27553]
[1776568545465,55.57,75565.32,0.0,-0.99855,0.0,0.27715]
[1776568546471,55.57,75568.71,0.0,-0.99855,0.0,0.27802]
[1776568553520,55.57,75567.26,0.0,-0.99855,0.0,0.27765]
[1776568558913,55.57,75565.46,0.0,-0.99855,0.0,0.27718]
[1776568564626,55.57,75566.63,0.0,-0.99855,0.0,0.27748]
[1776568569656,55.57,75568.13,0.0,-0.99855,0.0,0.27787]
[1776568574691,55.57,75565.41,0.0,-0.99855,0.0,0.27717]
[1776568577715,55.57,75557.76,0.0,-0.99856,0.0,0.27521]
[1776568583756,55.57,75554.83,0.0,-0.99857,0.0,0.27446]
[1776568588789,55.57,75548.06,0.0,-0.99858,0.0,0.27274]
[1776568589803,55.57,75552.21,0.0,-0.99857,0.0,0.27379]
[1776568594832,55.57,75548.77,0.0,-0.99858,0.0,0.27249]
[1776568599866,55.57,75543.41,0.0,-0.99859,0.0,0.27113]
[1776568600873,55.57,75539.13,0.0,-0.99859,0.0,0.27006]
[1776568605909,55.57,75542.12,0.0,-0.99859,0.0,0.27081]
[1776568609939,55.57,75549.33,0.0,-0.99858,0.0,0.27263]
[1776568614972,55.57,75554.12,0.0,-0.99857,0.0,0.27385]
[1776568620013,55.57,75556.51,0.0,-0.99857,0.0,0.27446]
[1776568625042,55.57,75558.64,0.0,-0.99856,0.0,0.275]
[1776568630078,55.57,75556.52,0.0,-0.99857,0.0,0.27446]
[1776568635112,55.57,75557.81,0.0,-0.99856,0.0,0.27479]
[1776568642161,55.57,75557.59,0.0,-0.99856,0.0,0.27473]
[1776568645182,55.57,75550.55,0.0,-0.99857,0.0,0.27294]
[1776568651224,55.57,75550.4,0.0,-0.99858,0.0,0.27247]
[1776568656262,55.57,75550.15,0.0,-0.99858,0.0,0.27241]
[1776568662301,55.57,75548.81,0.0,-0.99858,0.0,0.27207]
[1776568668344,55.57,75548.68,0.0,-0.99858,0.0,0.27203]
[1776568673711,55.57,75546.06,0.0,-0.99858,0.0,0.27137]
[1776568677407,55.57,75540.84,0.0,-0.99859,0.0,0.27006]
[1776568681435,55.57,75535.77,0.0,-0.9986,0.0,0.26879]
[1776568687476,55.57,75534.94,0.0,-0.9986,0.0,0.26858]
[1776568692512,55.57,75536.11,0.0,-0.9986,0.0,0.26887]
[1776568693851,55.57,75543.46,0.0,-0.99859,0.0,0.27072]
[1776568700568,55.57,75543.28,0.0,-0.99859,0.0,0.27067]
[1776568703921,55.57,75538.1,0.0,-0.99859,0.0,0.26937]
[1776568709631,55.57,75536.69,0.0,-0.9986,0.0,0.26902]
[1776568713993,55.57,75531.4,0.0,-0.99861,0.0,0.26727]
[1776568719702,55.57,75529.47,0.0,-0.99861,0.0,0.26679]
[1776568724736,55.57,75527.9,0.0,-0.99861,0.0,0.2664]
[1776568732792,55.57,75523.49,0.0,-0.99862,0.0,0.2653]
[1776568738834,55.57,75524.39,0.0,-0.99862,0.0,0.26553]
[1776568744207,55.57,75525.68,0.0,-0.99861,0.0,0.26585]
[1776568748912,55.57,75520.53,0.0,-0.99862,0.0,0.26457]
[1776568749919,55.57,75520.08,0.0,-0.99862,0.0,0.26446]
[1776568754946,55.57,75521.54,0.0,-0.99862,0.0,0.26482]
[1776568759981,55.57,75522.37,0.0,-0.99862,0.0,0.26503]
[1776568766025,55.57,75523.53,0.0,-0.99862,0.0,0.26531]
[1776568774417,55.57,75523.9,0.0,-0.99862,0.0,0.26498]
[1776568780125,55.57,75525.45,0.0,-0.99862,0.0,0.26537]
[1776568783145,55.57,75518.49,0.0,-0.99863,0.0,0.26365]
[1776568788180,55.57,75520.74,0.0,-0.99862,0.0,0.2642]
[1776568793215,55.57,75522.18,0.0,-0.99862,0.0,0.26456]
[1776568799257,55.57,75520.55,0.0,-0.99862,0.0,0.26416]
[1776568804292,55.57,75519.91,0.0,-0.99862,0.0,0.264]
[1776568809329,55.57,75515.16,0.0,-0.99863,0.0,0.26283]
[1776568814697,55.57,75514.09,0.0,-0.99863,0.0,0.26257]
[1776568821414,55.57,75513.52,0.0,-0.99863,0.0,0.26243]
[1776568827455,55.57,75512.74,0.0,-0.99863,0.0,0.26224]
[1776568834840,55.57,75512.32,0.0,-0.99864,0.0,0.26171]
[1776568840546,55.57,75512.38,0.0,-0.99864,0.0,0.26173]
[1776568844910,55.57,75507.24,0.0,-0.99864,0.0,0.26047]
[1776568845581,55.57,75507.24,0.0,-0.99864,0.0,0.26047]
[1776568850622,55.57,75505.85,0.0,-0.99865,0.0,0.26014]
[1776568856664,55.57,75504.93,0.0,-0.99865,0.0,0.25991]
[1776568862711,55.57,75505.5,0.0,-0.99865,0.0,0.26005]
[1776568865053,55.57,75497.03,0.0,-0.99866,0.0,0.258]
[1776568871774,55.57,75498.21,0.0,-0.99866,0.0,0.25828]
[1776568875124,55.57,75492.05,0.0,-0.99866,0.0,0.2568]
[1776568877822,55.57,75488.21,0.0,-0.99867,0.0,0.25588]
[1776568880842,55.57,75500.51,0.0,-0.99865,0.0,0.25884]
[1776568881845,55.57,75499.67,0.0,-0.99865,0.0,0.25864]
[1776568885195,55.57,75493.56,0.0,-0.99866,0.0,0.25716]
[1776568890913,55.57,75492.98,0.0,-0.99866,0.0,0.25702]
[1776568896953,55.57,75495.27,0.0,-0.99866,0.0,0.25716]
[1776568905336,55.57,75494.64,0.0,-0.99866,0.0,0.25701]
[1776568911055,55.57,75491.16,0.0,-0.99867,0.0,0.25617]
[1776568916093,55.57,75491.72,0.0,-0.99867,0.0,0.25631]
[1776568919111,55.57,75497.19,0.0,-0.99866,0.0,0.25762]
[1776568923148,55.57,75510.62,0.0,-0.99864,0.0,0.26088]
[1776568926162,55.57,75515.67,0.0,-0.99863,0.0,0.26212]
[1776568927166,55.57,75525.64,0.0,-0.99862,0.0,0.26457]
[1776568932201,55.57,75522.88,0.0,-0.99862,0.0,0.26389]
[1776568938243,55.57,75519.19,0.0,-0.99863,0.0,0.26298]
[1776568944287,55.57,75518.17,0.0,-0.99863,0.0,0.26273]
[1776568947308,55.57,75523.79,0.0,-0.99862,0.0,0.26411]
[1776568952345,55.57,75523.87,0.0,-0.99863,0.0,0.26371]
[1776568955365,55.57,75532.08,0.0,-0.99861,0.0,0.26574]
[1776568960399,55.57,75535.14,0.0,-0.99861,0.0,0.2665]
[1776568965435,55.57,75536.04,0.0,-0.99861,0.0,0.26672]
[1776568966442,55.57,75518.88,0.0,-0.99863,0.0,0.26248]
[1776568971476,55.57,75520.16,0.0,-0.99863,0.0,0.2628]
[1776568977518,55.57,75523.0,0.0,-0.99863,0.0,0.26349]
[1776568978525,55.57,75530.33,0.0,-0.99862,0.0,0.2653]
[1776568983883,55.57,75529.06,0.0,-0.99862,0.0,0.26499]
[1776568989603,55.57,75531.13,0.0,-0.99862,0.0,0.2655]
[1776568994648,55.57,75528.47,0.0,-0.99862,0.0,0.26484]
[1776568995654,55.57,75533.58,0.0,-0.99861,0.0,0.26611]
[1776569000689,55.57,75534.3,0.0,-0.99861,0.0,0.26629]
[1776569006731,55.57,75533.89,0.0,-0.99861,0.0,0.26619]
[1776569011766,55.57,75534.42,0.0,-0.99861,0.0,0.26589]
[1776569016803,55.57,75533.9,0.0,-0.99861,0.0,0.26576]
[1776569021836,55.57,75533.94,0.0,-0.99861,0.0,0.26577]
[1776569028886,55.57,75532.25,0.0,-0.99862,0.0,0.26536]
[1776569034234,55.57,75532.78,0.0,-0.99862,0.0,0.26549]
[1776569039964,55.57,75529.14,0.0,-0.99862,0.0,0.26459]
[1776569051043,55.57,75529.75,0.0,-0.99862,0.0,0.26474]
[1776569053057,55.57,75520.56,0.0,-0.99863,0.0,0.26247]
[1776569054375,55.57,75517.36,0.0,-0.99864,0.0,0.26169]
[1776569060106,55.57,75518.59,0.0,-0.99864,0.0,0.26199]
[1776569062120,55.57,75513.02,0.0,-0.99864,0.0,0.26063]
[1776569064445,55.57,75508.8,0.0,-0.99865,0.0,0.2596]
[1776569068161,55.57,75503.16,0.0,-0.99866,0.0,0.25824]
[1776569069169,55.57,75502.72,0.0,-0.99866,0.0,0.25813]
[1776569074514,55.57,75501.9,0.0,-0.99866,0.0,0.25752]
[1776569077226,55.57,75510.58,0.0,-0.99865,0.0,0.25962]
[1776569078231,55.57,75509.76,0.0,-0.99865,0.0,0.25942]
[1776569083267,55.57,75509.1,0.0,-0.99865,0.0,0.25926]
[1776569089309,55.57,75508.75,0.0,-0.99865,0.0,0.25918]
[1776569095353,55.57,75509.82,0.0,-0.99865,0.0,0.25943]
[1776569101392,55.57,75505.71,0.0,-0.99865,0.0,0.25844]
[1776569106428,55.57,75507.19,0.0,-0.99865,0.0,0.2588]
[1776569111463,55.57,75506.72,0.0,-0.99865,0.0,0.25868]
[1776569112471,55.57,75511.99,0.0,-0.99865,0.0,0.25996]
[1776569117505,55.57,75514.6,0.0,-0.99864,0.0,0.2606]
[1776569123561,55.57,75514.08,0.0,-0.99864,0.0,0.26047]
[1776569128593,55.57,75513.31,0.0,-0.99864,0.0,0.26028]
[1776569133631,55.57,75512.39,0.0,-0.99865,0.0,0.25964]
[1776569138664,55.57,75514.95,0.0,-0.99864,0.0,0.26027]
[1776569143698,55.57,75518.46,0.0,-0.99864,0.0,0.26112]
[1776569149742,55.57,75520.58,0.0,-0.99864,0.0,0.26164]
[1776569155087,55.57,75521.41,0.0,-0.99864,0.0,0.26184]
[1776569161829,55.57,75524.05,0.0,-0.99863,0.0,0.26249]
[1776569166862,55.57,75524.27,0.0,-0.99863,0.0,0.26254]
[1776569171895,55.57,75525.05,0.0,-0.99863,0.0,0.26274]
[1776569177938,55.57,75526.46,0.0,-0.99863,0.0,0.26308]
[1776569182973,55.57,75526.12,0.0,-0.99863,0.0,0.263]
[1776569188014,55.57,75526.53,0.0,-0.99863,0.0,0.2631]
[1776569189016,55.57,75515.11,0.0,-0.99864,0.0,0.2603]
[1776569190023,55.57,75505.12,0.0,-0.99866,0.0,0.25788]
[1776569195370,55.57,75503.37,0.0,-0.99866,0.0,0.25705]
[1776569201099,55.57,75501.08,0.0,-0.99867,0.0,0.25649]
[1776569206135,55.57,75501.11,0.0,-0.99867,0.0,0.2565]
[1776569209155,55.57,75505.87,0.0,-0.99866,0.0,0.25765]
[1776569215510,55.57,75506.91,0.0,-0.99866,0.0,0.2579]
[1776569223253,55.57,75506.78,0.0,-0.99866,0.0,0.25787]
[1776569227282,55.57,75512.39,0.0,-0.99865,0.0,0.25923]
[1776569228289,55.57,75518.5,0.0,-0.99864,0.0,0.26071]
[1776569229295,55.57,75525.78,0.0,-0.99863,0.0,0.26249]
[1776569230302,55.57,75526.06,0.0,-0.99863,0.0,0.26256]
[1776569235650,55.57,75525.3,0.0,-0.99863,0.0,0.26238]
[1776569241379,55.57,75524.24,0.0,-0.99863,0.0,0.26212]
[1776569246414,55.57,75523.45,0.0,-0.99863,0.0,0.26192]
[1776569252459,55.57,75522.1,0.0,-0.99864,0.0,0.26117]
[1776569255790,55.57,75516.88,0.0,-0.99865,0.0,0.2599]
[1776569256488,55.57,75516.88,0.0,-0.99865,0.0,0.2599]
[1776569261519,55.57,75513.79,0.0,-0.99865,0.0,0.25915]
[1776569267561,55.57,75514.64,0.0,-0.99865,0.0,0.25936]
[1776569270582,55.57,75519.96,0.0,-0.99864,0.0,0.26065]
[1776569276626,55.57,75518.43,0.0,-0.99864,0.0,0.26028]
[1776569281662,55.57,75517.1,0.0,-0.99865,0.0,0.25995]
[1776569286696,55.57,75517.42,0.0,-0.99865,0.0,0.26003]
[1776569291731,55.57,75516.67,0.0,-0.99865,0.0,0.25985]
[1776569296766,55.57,75516.9,0.0,-0.99865,0.0,0.25991]
[1776569301801,55.57,75517.01,0.0,-0.99865,0.0,0.25993]
[1776569306837,55.57,75516.4,0.0,-0.99865,0.0,0.25978]
[1776569311872,55.57,75515.28,0.0,-0.99865,0.0,0.25909]
[1776569316908,55.57,75515.03,0.0,-0.99865,0.0,0.25903]
[1776569321948,55.57,75515.6,0.0,-0.99865,0.0,0.25917]
[1776569326985,55.57,75519.21,0.0,-0.99864,0.0,0.26005]
[1776569333032,55.57,75517.85,0.0,-0.99865,0.0,0.25972]
[1776569338068,55.57,75519.28,0.0,-0.99864,0.0,0.26007]
[1776569343103,55.57,75514.74,0.0,-0.99865,0.0,0.25896]
[1776569348142,55.57,75513.08,0.0,-0.99865,0.0,0.25856]
[1776569353177,55.57,75511.5,0.0,-0.99866,0.0,0.25818]
[1776569358212,55.57,75510.64,0.0,-0.99866,0.0,0.25797]
[1776569363247,55.57,75510.68,0.0,-0.99866,0.0,0.25798]
[1776569368282,55.57,75510.54,0.0,-0.99866,0.0,0.25795]
[1776569373317,55.57,75509.19,0.0,-0.99866,0.0,0.25721]
[1776569378353,55.57,75508.1,0.0,-0.99866,0.0,0.25694]
[1776569383387,55.57,75513.67,0.0,-0.99865,0.0,0.25829]
[1776569385403,55.57,75519.08,0.0,-0.99865,0.0,0.2596]
[1776569390437,55.57,75524.24,0.0,-0.99864,0.0,0.26086]
[1776569395476,55.57,75531.64,0.0,-0.99863,0.0,0.26267]
[1776569401515,55.57,75533.51,0.0,-0.99863,0.0,0.26313]
[1776569406849,55.57,75536.71,0.0,-0.99862,0.0,0.26392]
[1776569412590,55.57,75538.56,0.0,-0.99862,0.0,0.26437]
[1776569416919,55.57,75547.29,0.0,-0.99861,0.0,0.26654]
[1776569418633,55.57,75549.43,0.0,-0.99861,0.0,0.26707]
[1776569424677,55.57,75546.41,0.0,-0.99861,0.0,0.26632]
[1776569429710,55.57,75547.72,0.0,-0.99861,0.0,0.26665]
[1776569434745,55.57,75540.93,0.0,-0.99862,0.0,0.26454]
[1776569439813,55.57,75537.62,0.0,-0.99862,0.0,0.26372]
[1776569441794,55.57,75530.81,0.0,-0.99863,0.0,0.26205]
[1776569444815,55.57,75523.28,0.0,-0.99864,0.0,0.26021]
[1776569449856,55.57,75522.37,0.0,-0.99864,0.0,0.25998]
[1776569450867,55.57,75512.79,0.0,-0.99866,0.0,0.25766]
[1776569455902,55.57,75513.01,0.0,-0.99866,0.0,0.25771]
[1776569460934,55.57,75516.51,0.0,-0.99865,0.0,0.25856]
[1776569465972,55.57,75512.98,0.0,-0.99866,0.0,0.25771]
[1776569471008,55.57,75513.23,0.0,-0.99866,0.0,0.25777]
[1776569474024,55.57,75519.79,0.0,-0.99865,0.0,0.25936]
[1776569479059,55.57,75519.94,0.0,-0.99865,0.0,0.25939]
[1776569486107,55.57,75518.78,0.0,-0.99865,0.0,0.25911]
[1776569491144,55.57,75518.53,0.0,-0.99865,0.0,0.25863]
[1776569496178,55.57,75517.91,0.0,-0.99865,0.0,0.25848]
[1776569502220,55.57,75518.14,0.0,-0.99865,0.0,0.25854]
[1776569507557,55.57,75519.76,0.0,-0.99865,0.0,0.25893]
[1776569517627,55.57,75519.43,0.0,-0.99865,0.0,0.25885]
[1776569523367,55.57,75534.0,0.0,-0.99863,0.0,0.26241]
[1776569524378,55.57,75541.88,0.0,-0.99862,0.0,0.26435]
[1776569529411,55.57,75542.56,0.0,-0.99862,0.0,0.26452]
[1776569534445,55.57,75541.39,0.0,-0.99862,0.0,0.26423]
[1776569537777,55.57,75557.77,0.0,-0.9986,0.0,0.2683]
[1776569539481,55.57,75556.59,0.0,-0.9986,0.0,0.268]
[1776569542502,55.57,75553.34,0.0,-0.9986,0.0,0.26719]
[1776569545524,55.57,75549.03,0.0,-0.99861,0.0,0.26612]
[1776569550557,55.57,75552.35,0.0,-0.99861,0.0,0.26695]
[1776569555593,55.57,75555.5,0.0,-0.9986,0.0,0.2673]
[1776569560627,55.57,75557.49,0.0,-0.9986,0.0,0.2678]
[1776569565662,55.57,75559.64,0.0,-0.9986,0.0,0.26834]
[1776569567987,55.57,75554.47,0.0,-0.9986,0.0,0.26705]
[1776569573718,55.57,75555.92,0.0,-0.9986,0.0,0.26741]
[1776569579760,55.57,75556.73,0.0,-0.9986,0.0,0.26761]
[1776569581774,55.57,75562.67,0.0,-0.99859,0.0,0.2691]
[1776569582781,55.57,75575.43,0.0,-0.99857,0.0,0.27232]
[1776569583789,55.57,75575.12,0.0,-0.99858,0.0,0.27224]
[1776569588824,55.57,75576.38,0.0,-0.99857,0.0,0.27256]
[1776569593862,55.57,75576.14,0.0,-0.99857,0.0,0.2725]
[1776569598894,55.57,75576.43,0.0,-0.99857,0.0,0.27257]
[1776569603928,55.57,75575.17,0.0,-0.99858,0.0,0.27225]
[1776569608965,55.57,75582.32,0.0,-0.99857,0.0,0.27407]
[1776569613998,55.57,75579.04,0.0,-0.99857,0.0,0.2728]
[1776569619041,55.57,75574.73,0.0,-0.99858,0.0,0.27171]
[1776569628409,55.57,75572.01,0.0,-0.99858,0.0,0.27102]
[1776569631122,55.57,75566.17,0.0,-0.99859,0.0,0.26955]
[1776569632129,55.57,75556.71,0.0,-0.9986,0.0,0.26718]
[1776569638175,55.57,75555.06,0.0,-0.99861,0.0,0.26677]
[1776569644212,55.57,75553.76,0.0,-0.99861,0.0,0.26644]
[1776569649248,55.57,75551.76,0.0,-0.99861,0.0,0.26595]
[1776569654285,55.57,75552.24,0.0,-0.99861,0.0,0.26606]
[1776569657306,55.57,75559.1,0.0,-0.9986,0.0,0.26777]
[1776569661335,55.57,75563.27,0.0,-0.99859,0.0,0.26882]
[1776569666372,55.57,75567.64,0.0,-0.99859,0.0,0.26992]
[1776569671406,55.57,75567.57,0.0,-0.99859,0.0,0.26947]
[1776569676443,55.57,75565.53,0.0,-0.99859,0.0,0.26896]
[1776569681490,55.57,75566.72,0.0,-0.99859,0.0,0.26925]
[1776569686514,55.57,75567.96,0.0,-0.99859,0.0,0.26957]
[1776569693566,55.57,75568.37,0.0,-0.99859,0.0,0.26967]
[1776569698900,55.57,75563.45,0.0,-0.9986,0.0,0.26843]
[1776569704640,55.57,75564.75,0.0,-0.99859,0.0,0.26876]
[1776569706655,55.57,75566.14,0.0,-0.99859,0.0,0.26911]
[1776569712698,55.57,75564.75,0.0,-0.99859,0.0,0.26876]
[1776569719039,55.57,75564.63,0.0,-0.99859,0.0,0.26873]
[1776569723774,55.57,75570.64,0.0,-0.99859,0.0,0.27024]
[1776569729109,55.57,75572.11,0.0,-0.99858,0.0,0.27061]
[1776569734850,55.57,75573.59,0.0,-0.99858,0.0,0.27055]
[1776569739886,55.57,75571.44,0.0,-0.99859,0.0,0.27001]
[1776569744920,55.57,75571.62,0.0,-0.99859,0.0,0.27006]
[1776569749955,55.57,75572.85,0.0,-0.99859,0.0,0.27037]
[1776569753988,55.57,75567.69,0.0,-0.99859,0.0,0.26907]
[1776569759319,55.57,75565.85,0.0,-0.9986,0.0,0.26861]
[1776569763046,55.57,75570.94,0.0,-0.99859,0.0,0.26988]
[1776569768082,55.57,75572.52,0.0,-0.99859,0.0,0.27028]
[1776569774129,55.57,75573.49,0.0,-0.99858,0.0,0.27053]
[1776569779161,55.57,75577.3,0.0,-0.99858,0.0,0.27149]
[1776569783187,55.57,75583.84,0.0,-0.99857,0.0,0.27315]
[1776569788222,55.57,75588.2,0.0,-0.99856,0.0,0.27426]
[1776569793257,55.57,75588.13,0.0,-0.99857,0.0,0.27381]
[1776569798292,55.57,75588.32,0.0,-0.99857,0.0,0.27385]
[1776569803327,55.57,75588.96,0.0,-0.99856,0.0,0.27402]
[1776569808363,55.57,75588.96,0.0,-0.99856,0.0,0.27402]
[1776569813397,55.57,75589.23,0.0,-0.99856,0.0,0.27409]
[1776569818432,55.57,75589.16,0.0,-0.99856,0.0,0.27407]
[1776569824494,55.57,75589.43,0.0,-0.99856,0.0,0.27414]
[1776569829811,55.57,75589.42,0.0,-0.99856,0.0,0.27413]
[1776569831523,55.57,75599.19,0.0,-0.99855,0.0,0.27664]
[1776569833538,55.57,75604.25,0.0,-0.99854,0.0,0.27794]
[1776569838572,55.57,75617.29,0.0,-0.99852,0.0,0.28133]
[1776569839893,55.57,75621.87,0.0,-0.99852,0.0,0.28253]
[1776569844616,55.57,75617.97,0.0,-0.99852,0.0,0.28151]
[1776569848643,55.57,75612.91,0.0,-0.99853,0.0,0.28019]
[1776569853678,55.57,75611.79,0.0,-0.99853,0.0,0.27945]
[1776569860033,55.57,75609.48,0.0,-0.99854,0.0,0.27885]
[1776569866769,55.57,75607.69,0.0,-0.99854,0.0,0.27839]
[1776569873820,55.57,75608.04,0.0,-0.99854,0.0,0.27848]
[1776569878855,55.57,75607.53,0.0,-0.99854,0.0,0.27835]
[1776569890245,55.57,75607.19,0.0,-0.99854,0.0,0.27826]
[1776569895975,55.57,75607.57,0.0,-0.99854,0.0,0.27836]
[1776569903024,55.57,75607.51,0.0,-0.99854,0.0,0.27834]
[1776569908058,55.57,75607.61,0.0,-0.99854,0.0,0.27837]
[1776569912087,55.57,75601.71,0.0,-0.99855,0.0,0.27641]
[1776569913094,55.57,75601.03,0.0,-0.99855,0.0,0.27623]
[1776569918130,55.57,75601.39,0.0,-0.99855,0.0,0.27632]
[1776569926186,55.57,75601.75,0.0,-0.99855,0.0,0.27642]
[1776569933233,55.57,75602.47,0.0,-0.99855,0.0,0.2766]
[1776569940594,55.57,75604.28,0.0,-0.99855,0.0,0.27707]
[1776569943305,55.57,75593.34,0.0,-0.99856,0.0,0.27426]
[1776569944313,55.57,75588.29,0.0,-0.99857,0.0,0.27297]
[1776569948343,55.57,75581.75,0.0,-0.99858,0.0,0.27132]
[1776569953377,55.57,75583.59,0.0,-0.99858,0.0,0.27178]
[1776569958412,55.57,75582.88,0.0,-0.99858,0.0,0.2716]
[1776569963446,55.57,75587.27,0.0,-0.99857,0.0,0.27272]
[1776569969490,55.57,75588.0,0.0,-0.99857,0.0,0.2729]
[1776569974523,55.57,75587.62,0.0,-0.99857,0.0,0.27237]
[1776569980565,55.57,75588.22,0.0,-0.99857,0.0,0.27252]
[1776569986607,55.57,75587.36,0.0,-0.99857,0.0,0.2723]
[1776569992654,55.57,75591.76,0.0,-0.99857,0.0,0.27342]
[1776570001023,55.57,75592.46,0.0,-0.99857,0.0,0.2736]
[1776570006752,55.57,75592.22,0.0,-0.99857,0.0,0.27354]
[1776570011788,55.57,75588.61,0.0,-0.99857,0.0,0.27262]
[1776570016825,55.57,75587.45,0.0,-0.99857,0.0,0.27233]
[1776570023873,55.57,75587.0,0.0,-0.99857,0.0,0.27221]
[1776570028908,55.57,75586.7,0.0,-0.99857,0.0,0.27214]
[1776570041311,55.57,75586.04,0.0,-0.99858,0.0,0.27153]
[1776570051382,55.57,75585.57,0.0,-0.99858,0.0,0.27141]
[1776570053088,55.57,75591.97,0.0,-0.99857,0.0,0.27304]
[1776570054126,55.57,75594.53,0.0,-0.99857,0.0,0.27369]
[1776570059130,55.57,75593.66,0.0,-0.99857,0.0,0.27347]
[1776570063158,55.57,75602.45,0.0,-0.99855,0.0,0.27572]
[1776570064165,55.57,75607.74,0.0,-0.99855,0.0,0.27708]
[1776570065172,55.57,75607.85,0.0,-0.99855,0.0,0.27711]
[1776570070220,55.57,75606.3,0.0,-0.99855,0.0,0.27671]
[1776570075249,55.57,75603.55,0.0,-0.99855,0.0,0.276]
[1776570081285,55.57,75600.5,0.0,-0.99856,0.0,0.27522]
[1776570086320,55.57,75591.83,0.0,-0.99857,0.0,0.273]
[1776570087326,55.57,75591.0,0.0,-0.99857,0.0,0.27279]
[1776570092361,55.57,75592.71,0.0,-0.99857,0.0,0.27279]
[1776570098403,55.57,75594.05,0.0,-0.99857,0.0,0.27313]
[1776570103438,55.57,75594.44,0.0,-0.99857,0.0,0.27323]
[1776570108473,55.57,75596.46,0.0,-0.99856,0.0,0.27375]
[1776570115522,55.57,75598.85,0.0,-0.99856,0.0,0.27436]
[1776570120560,55.57,75600.28,0.0,-0.99856,0.0,0.27472]
[1776570131638,55.57,75601.4,0.0,-0.99856,0.0,0.27501]
[1776570136672,55.57,75601.28,0.0,-0.99856,0.0,0.27498]
[1776570142713,55.57,75602.9,0.0,-0.99856,0.0,0.27539]
[1776570152237,55.57,75604.69,0.0,-0.99856,0.0,0.27541]
[1776570157820,55.57,75604.34,0.0,-0.99856,0.0,0.27532]
[1776570163863,55.57,75604.72,0.0,-0.99856,0.0,0.27542]
[1776570168900,55.57,75605.73,0.0,-0.99855,0.0,0.27568]
[1776570173935,55.57,75606.04,0.0,-0.99855,0.0,0.27576]
[1776570179981,55.57,75606.97,0.0,-0.99855,0.0,0.276]
[1776570186023,55.57,75610.44,0.0,-0.99855,0.0,0.27689]
[1776570192517,55.57,75610.28,0.0,-0.99855,0.0,0.27685]
[1776570198109,55.57,75609.38,0.0,-0.99855,0.0,0.27662]
[1776570206164,55.57,75609.56,0.0,-0.99855,0.0,0.27666]
[1776570212657,55.57,75609.06,0.0,-0.99855,0.0,0.2761]
[1776570218248,55.57,75608.99,0.0,-0.99855,0.0,0.27608]
[1776570222727,55.57,75614.51,0.0,-0.99854,0.0,0.2775]
[1776570227762,55.57,75611.08,0.0,-0.99855,0.0,0.27662]
[1776570234360,55.57,75609.96,0.0,-0.99855,0.0,0.27633]
[1776570240402,55.57,75606.71,0.0,-0.99855,0.0,0.27549]
[1776570243426,55.57,75614.74,0.0,-0.99854,0.0,0.27756]
[1776570244432,55.57,75619.12,0.0,-0.99854,0.0,0.27869]
[1776570245439,55.57,75618.93,0.0,-0.99854,0.0,0.27864]
[1776570247453,55.57,75624.42,0.0,-0.99853,0.0,0.28007]
[1776570249466,55.57,75623.71,0.0,-0.99853,0.0,0.27988]
[1776570254502,55.57,75622.79,0.0,-0.99853,0.0,0.27964]
[1776570259536,55.57,75622.05,0.0,-0.99853,0.0,0.27945]
[1776570264573,55.57,75620.25,0.0,-0.99853,0.0,0.27898]
[1776570267592,55.57,75613.5,0.0,-0.99854,0.0,0.27724]
[1776570272630,55.57,75613.72,0.0,-0.99855,0.0,0.27685]
[1776570277662,55.57,75613.1,0.0,-0.99855,0.0,0.27669]
[1776570282697,55.57,75609.83,0.0,-0.99855,0.0,0.27585]
[1776570287732,55.57,75610.56,0.0,-0.99855,0.0,0.27604]
[1776570292767,55.57,75610.92,0.0,-0.99855,0.0,0.27613]
[1776570297813,55.57,75614.7,0.0,-0.99855,0.0,0.27711]
[1776570299819,55.57,75616.73,0.0,-0.99854,0.0,0.27763]
[1776570302840,55.57,75622.03,0.0,-0.99853,0.0,0.279]
[1776570304854,55.57,75623.74,0.0,-0.99853,0.0,0.27945]
[1776570310895,55.57,75621.67,0.0,-0.99854,0.0,0.27891]
[1776570315930,55.57,75620.95,0.0,-0.99854,0.0,0.27872]
[1776570320966,55.57,75619.96,0.0,-0.99854,0.0,0.27847]
[1776570326000,55.57,75616.49,0.0,-0.99854,0.0,0.27757]
[1776570331037,55.57,75615.62,0.0,-0.99855,0.0,0.2769]
[1776570338551,55.57,75615.32,0.0,-0.99855,0.0,0.27682]
[1776570346142,55.57,75616.68,0.0,-0.99854,0.0,0.27718]
[1776570351181,55.57,75617.71,0.0,-0.99854,0.0,0.27744]
[1776570357220,55.57,75618.64,0.0,-0.99854,0.0,0.27768]
[1776570362254,55.57,75619.38,0.0,-0.99854,0.0,0.27787]
[1776570368761,55.57,75619.06,0.0,-0.99854,0.0,0.27779]
[1776570374339,55.57,75625.43,0.0,-0.99853,0.0,0.27944]
[1776570379374,55.57,75625.86,0.0,-0.99853,0.0,0.27955]
[1776570384409,55.57,75626.05,0.0,-0.99853,0.0,0.2796]
[1776570389444,55.57,75625.8,0.0,-0.99853,0.0,0.27954]
[1776570394480,55.57,75627.85,0.0,-0.99853,0.0,0.27962]
[1776570399515,55.57,75625.48,0.0,-0.99853,0.0,0.27901]
[1776570404549,55.57,75621.64,0.0,-0.99854,0.0,0.27801]
[1776570410592,55.57,75621.22,0.0,-0.99854,0.0,0.27791]
[1776570412605,55.57,75615.9,0.0,-0.99855,0.0,0.27653]
[1776570414620,55.57,75613.32,0.0,-0.99855,0.0,0.27587]
[1776570419654,55.57,75617.88,0.0,-0.99855,0.0,0.27704]
[1776570426716,55.57,75620.26,0.0,-0.99854,0.0,0.27766]
[1776570431748,55.57,75616.51,0.0,-0.99855,0.0,0.27669]
[1776570435776,55.57,75611.41,0.0,-0.99855,0.0,0.27538]
[1776570442830,55.57,75610.85,0.0,-0.99856,0.0,0.27524]
[1776570449328,55.57,75612.0,0.0,-0.99855,0.0,0.27553]
[1776570457935,55.57,75614.79,0.0,-0.99855,0.0,0.27581]
[1776570462970,55.57,75619.1,0.0,-0.99855,0.0,0.27692]
[1776570468005,55.57,75621.85,0.0,-0.99854,0.0,0.27763]
[1776570473040,55.57,75624.88,0.0,-0.99854,0.0,0.27841]
[1776570478075,55.57,75626.07,0.0,-0.99854,0.0,0.27872]
[1776570483112,55.57,75624.18,0.0,-0.99854,0.0,0.27823]
[1776570488147,55.57,75622.9,0.0,-0.99854,0.0,0.2779]
[1776570494187,55.57,75621.52,0.0,-0.99854,0.0,0.27754]
[1776570497209,55.57,75616.29,0.0,-0.99855,0.0,0.27619]
[1776570499678,55.57,75614.71,0.0,-0.99855,0.0,0.27579]
[1776570503251,55.57,75610.91,0.0,-0.99856,0.0,0.27481]
[1776570509749,55.57,75614.48,0.0,-0.99855,0.0,0.27573]
[1776570519820,55.57,75615.45,0.0,-0.99855,0.0,0.27554]
[1776570526414,55.57,75615.45,0.0,-0.99855,0.0,0.27554]
[1776570531449,55.57,75618.62,0.0,-0.99855,0.0,0.27635]
[1776570536482,55.57,75618.1,0.0,-0.99855,0.0,0.27622]
[1776570541518,55.57,75618.33,0.0,-0.99855,0.0,0.27628]
[1776570546552,55.57,75619.03,0.0,-0.99855,0.0,0.27646]
[1776570552596,55.57,75619.84,0.0,-0.99855,0.0,0.27667]
[1776570557630,55.57,75620.11,0.0,-0.99855,0.0,0.27673]
[1776570563673,55.57,75620.91,0.0,-0.99855,0.0,0.27694]
[1776570568707,55.57,75627.19,0.0,-0.99854,0.0,0.27856]
[1776570570173,55.57,75627.85,0.0,-0.99854,0.0,0.27874]
[1776570578779,55.57,75628.74,0.0,-0.99854,0.0,0.27852]
[1776570583813,55.57,75628.22,0.0,-0.99854,0.0,0.27839]
[1776570588848,55.57,75629.34,0.0,-0.99854,0.0,0.27868]
[1776570593884,55.57,75631.53,0.0,-0.99853,0.0,0.27925]
[1776570598918,55.57,75632.71,0.0,-0.99853,0.0,0.27955]
[1776570603955,55.57,75633.71,0.0,-0.99853,0.0,0.27981]
[1776570608990,55.57,75634.11,0.0,-0.99853,0.0,0.27992]
[1776570615041,55.57,75634.91,0.0,-0.99853,0.0,0.28013]
[1776570620070,55.57,75636.92,0.0,-0.99852,0.0,0.28065]
[1776570625104,55.57,75637.47,0.0,-0.99852,0.0,0.28079]
[1776570631145,55.57,75636.73,0.0,-0.99853,0.0,0.28015]
[1776570637187,55.57,75638.51,0.0,-0.99852,0.0,0.28062]
[1776570642225,55.57,75640.6,0.0,-0.99852,0.0,0.28116]
[1776570647259,55.57,75642.34,0.0,-0.99852,0.0,0.28162]
[1776570652292,55.57,75644.32,0.0,-0.99852,0.0,0.28214]
[1776570657328,55.57,75645.35,0.0,-0.99851,0.0,0.28241]
[1776570665384,55.57,75648.81,0.0,-0.99851,0.0,0.28332]
[1776570670873,55.57,75649.4,0.0,-0.99851,0.0,0.28347]
[1776570677492,55.57,75649.36,0.0,-0.99851,0.0,0.28346]
[1776570682514,55.57,75642.05,0.0,-0.99852,0.0,0.28154]
[1776570684528,55.57,75641.9,0.0,-0.99852,0.0,0.2815]
[1776570686543,55.57,75636.85,0.0,-0.99853,0.0,0.28018]
[1776570688556,55.57,75630.89,0.0,-0.99854,0.0,0.27864]
[1776570693591,55.57,75626.55,0.0,-0.99854,0.0,0.27707]
[1776570698625,55.57,75625.0,0.0,-0.99855,0.0,0.27667]
[1776570703661,55.57,75628.66,0.0,-0.99854,0.0,0.27761]
[1776570708696,55.57,75626.41,0.0,-0.99854,0.0,0.27703]
[1776570713731,55.57,75624.72,0.0,-0.99855,0.0,0.2766]
[1776570718766,55.57,75623.39,0.0,-0.99855,0.0,0.27626]
[1776570721229,55.57,75615.95,0.0,-0.99856,0.0,0.27435]
[1776570722798,55.57,75609.99,0.0,-0.99857,0.0,0.27282]
[1776570723812,55.57,75607.76,0.0,-0.99857,0.0,0.27226]
[1776570727830,55.57,75612.42,0.0,-0.99856,0.0,0.27344]
[1776570729846,55.57,75609.57,0.0,-0.99857,0.0,0.27272]
[1776570731300,55.57,75611.85,0.0,-0.99857,0.0,0.2733]
[1776570736893,55.57,75611.74,0.0,-0.99857,0.0,0.27327]
[1776570742940,55.57,75610.69,0.0,-0.99857,0.0,0.273]
[1776570746968,55.57,75615.86,0.0,-0.99856,0.0,0.27432]
[1776570748980,55.57,75620.68,0.0,-0.99855,0.0,0.27556]
[1776570754016,55.57,75619.5,0.0,-0.99856,0.0,0.27482]
[1776570757038,55.57,75612.64,0.0,-0.99857,0.0,0.27306]
[1776570762075,55.57,75612.78,0.0,-0.99857,0.0,0.2731]
[1776570767108,55.57,75611.92,0.0,-0.99857,0.0,0.27288]
[1776570773150,55.57,75610.65,0.0,-0.99857,0.0,0.27256]
[1776570778185,55.57,75604.83,0.0,-0.99858,0.0,0.27108]
[1776570784227,55.57,75605.3,0.0,-0.99858,0.0,0.2712]
[1776570789262,55.57,75610.43,0.0,-0.99857,0.0,0.2725]
[1776570794297,55.57,75613.43,0.0,-0.99857,0.0,0.27326]
[1776570799336,55.57,75614.11,0.0,-0.99856,0.0,0.27344]
[1776570804371,55.57,75611.8,0.0,-0.99857,0.0,0.27285]
[1776570809406,55.57,75612.41,0.0,-0.99857,0.0,0.273]
[1776570814441,55.57,75613.3,0.0,-0.99857,0.0,0.27279]
[1776570821491,55.57,75613.31,0.0,-0.99857,0.0,0.2728]
[1776570826525,55.57,75613.5,0.0,-0.99857,0.0,0.27284]
[1776570832012,55.57,75613.46,0.0,-0.99857,0.0,0.27283]
[1776570837603,55.57,75618.0,0.0,-0.99856,0.0,0.27399]
[1776570842639,55.57,75618.67,0.0,-0.99856,0.0,0.27416]
[1776570847674,55.57,75618.21,0.0,-0.99856,0.0,0.27405]
[1776570852708,55.57,75618.97,0.0,-0.99856,0.0,0.27424]
[1776570857743,55.57,75618.03,0.0,-0.99856,0.0,0.274]
[1776570862797,55.57,75617.81,0.0,-0.99856,0.0,0.27394]
[1776570867815,55.57,75617.81,0.0,-0.99856,0.0,0.27394]
[1776570873295,55.57,75617.61,0.0,-0.99856,0.0,0.27345]
[1776570878891,55.57,75618.79,0.0,-0.99856,0.0,0.27376]
[1776570883926,55.57,75618.71,0.0,-0.99856,0.0,0.27374]
[1776570888960,55.57,75617.32,0.0,-0.99856,0.0,0.27338]
[1776570893995,55.57,75617.36,0.0,-0.99856,0.0,0.27339]
[1776570899031,55.57,75622.12,0.0,-0.99856,0.0,0.27461]
[1776570904065,55.57,75622.03,0.0,-0.99856,0.0,0.27458]
[1776570909101,55.57,75623.03,0.0,-0.99856,0.0,0.27484]
[1776570914136,55.57,75622.41,0.0,-0.99856,0.0,0.27468]
[1776570919170,55.57,75623.05,0.0,-0.99856,0.0,0.27485]
[1776570924205,55.57,75622.96,0.0,-0.99856,0.0,0.27482]
[1776570928233,55.57,75614.51,0.0,-0.99857,0.0,0.27266]
[1776570930248,55.57,75613.19,0.0,-0.99857,0.0,0.27233]
[1776570935282,55.57,75612.83,0.0,-0.99857,0.0,0.2718]
[1776570941325,55.57,75613.37,0.0,-0.99857,0.0,0.27194]
[1776570943338,55.57,75605.94,0.0,-0.99858,0.0,0.27006]
[1776570944345,55.57,75603.5,0.0,-0.99859,0.0,0.26944]
[1776570952401,55.57,75603.84,0.0,-0.99859,0.0,0.26953]
[1776570957436,55.57,75605.8,0.0,-0.99858,0.0,0.27002]
[1776570962471,55.57,75607.03,0.0,-0.99858,0.0,0.27033]
[1776570973996,55.57,75607.53,0.0,-0.99858,0.0,0.27046]
[1776570979590,55.57,75609.22,0.0,-0.99858,0.0,0.27089]
[1776570990663,55.57,75609.76,0.0,-0.99858,0.0,0.27102]
[1776570995703,55.57,75613.13,0.0,-0.99857,0.0,0.27144]
[1776571001745,55.57,75612.93,0.0,-0.99858,0.0,0.27139]
[1776571003203,55.57,75605.28,0.0,-0.99859,0.0,0.26946]
[1776571004766,55.57,75601.5,0.0,-0.99859,0.0,0.26851]
[1776571006781,55.57,75599.11,0.0,-0.99859,0.0,0.26791]
[1776571011816,55.57,75600.95,0.0,-0.99859,0.0,0.26837]
[1776571016850,55.57,75603.74,0.0,-0.99859,0.0,0.26907]
[1776571023342,55.57,75607.03,0.0,-0.99858,0.0,0.2699]
[1776571028934,55.57,75609.4,0.0,-0.99858,0.0,0.2705]
[1776571033969,55.57,75610.41,0.0,-0.99858,0.0,0.27075]
[1776571040014,55.57,75610.99,0.0,-0.99858,0.0,0.2709]
[1776571048068,55.57,75610.31,0.0,-0.99858,0.0,0.27073]
[1776571052104,55.57,75587.5,0.0,-0.99861,0.0,0.26458]
[1776571053552,55.57,75579.85,0.0,-0.99862,0.0,0.26269]
[1776571054118,55.57,75579.85,0.0,-0.99862,0.0,0.26269]
[1776571059156,55.57,75559.63,0.0,-0.99865,0.0,0.25775]
[1776571060164,55.57,75553.26,0.0,-0.99866,0.0,0.25621]
[1776571061170,55.57,75541.32,0.0,-0.99868,0.0,0.25334]
[1776571062178,55.57,75535.33,0.0,-0.99868,0.0,0.25192]
[1776571063622,55.57,75534.99,0.0,-0.99869,0.0,0.25184]
[1776571069226,55.57,75534.89,0.0,-0.99869,0.0,0.25181]
[1776571074262,55.57,75536.89,0.0,-0.99868,0.0,0.25229]
[1776571079296,55.57,75537.6,0.0,-0.99868,0.0,0.25246]
[1776571085338,55.57,75537.75,0.0,-0.99868,0.0,0.25249]
[1776571090374,55.57,75539.43,0.0,-0.99868,0.0,0.25289]
[1776571099437,55.57,75540.33,0.0,-0.99868,0.0,0.25311]
[1776571102458,55.57,75534.58,0.0,-0.99869,0.0,0.25174]
[1776571107493,55.57,75533.1,0.0,-0.99869,0.0,0.25139]
[1776571112528,55.57,75532.53,0.0,-0.99869,0.0,0.25084]
[1776571117567,55.57,75530.99,0.0,-0.99869,0.0,0.25048]
[1776571122599,55.57,75529.72,0.0,-0.99869,0.0,0.25018]
[1776571127637,55.57,75529.35,0.0,-0.99869,0.0,0.25009]
[1776571132669,55.57,75528.62,0.0,-0.9987,0.0,0.24992]
[1776571137704,55.57,75528.63,0.0,-0.9987,0.0,0.24992]
[1776571142739,55.57,75528.63,0.0,-0.9987,0.0,0.24992]
[1776571147774,55.57,75528.01,0.0,-0.9987,0.0,0.24977]
[1776571152809,55.57,75527.57,0.0,-0.9987,0.0,0.24967]
[1776571160865,55.57,75527.77,0.0,-0.9987,0.0,0.24972]
[1776571165901,55.57,75528.27,0.0,-0.9987,0.0,0.24984]
[1776571171942,55.57,75529.55,0.0,-0.9987,0.0,0.24973]
[1776571176977,55.57,75534.35,0.0,-0.99869,0.0,0.25086]
[1776571182011,55.57,75537.16,0.0,-0.99869,0.0,0.25153]
[1776571187048,55.57,75537.22,0.0,-0.99869,0.0,0.25154]
[1776571193089,55.57,75537.01,0.0,-0.99869,0.0,0.25149]
[1776571198124,55.57,75536.08,0.0,-0.99869,0.0,0.25127]
[1776571203159,55.57,75535.71,0.0,-0.99869,0.0,0.25119]
[1776571207187,55.57,75542.6,0.0,-0.99868,0.0,0.25282]
[1776571214672,55.57,75543.42,0.0,-0.99868,0.0,0.25302]
[1776571219275,55.57,75549.09,0.0,-0.99867,0.0,0.25438]
[1776571223302,55.57,75553.64,0.0,-0.99866,0.0,0.25547]
[1776571228336,55.57,75552.99,0.0,-0.99867,0.0,0.25531]
[1776571233373,55.57,75552.33,0.0,-0.99867,0.0,0.25474]
[1776571239413,55.57,75551.94,0.0,-0.99867,0.0,0.25464]
[1776571244882,55.57,75551.76,0.0,-0.99867,0.0,0.2546]
[1776571250490,55.57,75556.91,0.0,-0.99866,0.0,0.25584]
[1776571255525,55.57,75556.62,0.0,-0.99866,0.0,0.25577]
[1776571259554,55.57,75563.23,0.0,-0.99865,0.0,0.25737]
[1776571262578,55.57,75567.19,0.0,-0.99865,0.0,0.25833]
[1776571268617,55.57,75571.75,0.0,-0.99864,0.0,0.25944]
[1776571273656,55.57,75570.88,0.0,-0.99864,0.0,0.25922]
[1776571278690,55.57,75568.96,0.0,-0.99865,0.0,0.25876]
[1776571284735,55.57,75570.86,0.0,-0.99864,0.0,0.25922]
[1776571289770,55.57,75571.33,0.0,-0.99864,0.0,0.25933]
[1776571295815,55.57,75569.35,0.0,-0.99865,0.0,0.25843]
[1776571300852,55.57,75567.43,0.0,-0.99865,0.0,0.25797]
[1776571305885,55.57,75569.32,0.0,-0.99865,0.0,0.25842]
[1776571309914,55.57,75574.78,0.0,-0.99864,0.0,0.25975]
[1776571311927,55.57,75580.68,0.0,-0.99863,0.0,0.2612]
[1776571316963,55.57,75578.96,0.0,-0.99863,0.0,0.26078]
[1776571321997,55.57,75582.54,0.0,-0.99863,0.0,0.26165]
[1776571327033,55.57,75581.5,0.0,-0.99863,0.0,0.2614]
[1776571332068,55.57,75577.78,0.0,-0.99864,0.0,0.26049]
[1776571338110,55.57,75576.47,0.0,-0.99864,0.0,0.26017]
[1776571345589,55.57,75572.08,0.0,-0.99864,0.0,0.2591]
[1776571351203,55.57,75573.05,0.0,-0.99864,0.0,0.25891]
[1776571355660,55.57,75581.58,0.0,-0.99863,0.0,0.261]
[1776571357244,55.57,75583.67,0.0,-0.99863,0.0,0.26151]
[1776571362285,55.57,75584.59,0.0,-0.99863,0.0,0.26173]
[1776571368321,55.57,75584.62,0.0,-0.99863,0.0,0.26174]
[1776571374362,55.57,75586.37,0.0,-0.99863,0.0,0.26217]
[1776571379398,55.57,75587.11,0.0,-0.99862,0.0,0.26235]
[1776571384433,55.57,75587.86,0.0,-0.99862,0.0,0.26254]
[1776571389477,55.57,75591.73,0.0,-0.99862,0.0,0.2635]
[1776571394510,55.57,75591.2,0.0,-0.99862,0.0,0.26336]
[1776571400552,55.57,75590.02,0.0,-0.99862,0.0,0.26307]
[1776571406011,55.57,75589.12,0.0,-0.99862,0.0,0.26285]
[1776571412642,55.57,75592.13,0.0,-0.99862,0.0,0.26317]
[1776571417678,55.57,75596.9,0.0,-0.99861,0.0,0.26435]
[1776571421705,55.57,75602.91,0.0,-0.99861,0.0,0.26584]
[1776571426157,55.57,75596.73,0.0,-0.99861,0.0,0.26431]
[1776571432783,55.57,75596.21,0.0,-0.99861,0.0,0.26418]
[1776571437817,55.57,75597.98,0.0,-0.99861,0.0,0.26462]
[1776571443859,55.57,75599.18,0.0,-0.99861,0.0,0.26491]
[1776571451915,55.57,75601.0,0.0,-0.99861,0.0,0.26537]
[1776571456950,55.57,75599.0,0.0,-0.99861,0.0,0.26487]
[1776571458964,55.57,75606.57,0.0,-0.9986,0.0,0.26676]
[1776571459971,55.57,75607.92,0.0,-0.9986,0.0,0.26709]
[1776571465010,55.57,75608.12,0.0,-0.9986,0.0,0.26714]
[1776571471049,55.57,75608.31,0.0,-0.9986,0.0,0.26676]
[1776571476083,55.57,75612.6,0.0,-0.99859,0.0,0.26783]
[1776571482126,55.57,75613.01,0.0,-0.99859,0.0,0.26794]
[1776571488168,55.57,75612.97,0.0,-0.99859,0.0,0.26793]
[1776571494210,55.57,75609.25,0.0,-0.9986,0.0,0.267]
[1776571500255,55.57,75612.74,0.0,-0.99859,0.0,0.26787]
[1776571505292,55.57,75614.3,0.0,-0.99859,0.0,0.26826]
[1776571510325,55.57,75615.11,0.0,-0.99859,0.0,0.26847]
[1776571515361,55.57,75616.56,0.0,-0.99859,0.0,0.26883]
[1776571520403,55.57,75615.72,0.0,-0.99859,0.0,0.26862]
[1776571526864,55.57,75616.92,0.0,-0.99859,0.0,0.26892]
[1776571532485,55.57,75617.16,0.0,-0.99859,0.0,0.26855]
[1776571538528,55.57,75615.93,0.0,-0.99859,0.0,0.26824]
[1776571544569,55.57,75616.52,0.0,-0.99859,0.0,0.26839]
[1776571549615,55.57,75621.35,0.0,-0.99858,0.0,0.2696]
[1776571557086,55.57,75621.24,0.0,-0.99858,0.0,0.26958]
[1776571563712,55.57,75620.62,0.0,-0.99858,0.0,0.26942]
[1776571569756,55.57,75620.41,0.0,-0.99858,0.0,0.26937]
[1776571574790,55.57,75620.41,0.0,-0.99858,0.0,0.26937]
[1776571580832,55.57,75621.19,0.0,-0.99858,0.0,0.26956]
[1776571585868,55.57,75621.84,0.0,-0.99858,0.0,0.26973]
[1776571591910,55.57,75621.99,0.0,-0.99858,0.0,0.26933]
[1776571597950,55.57,75622.59,0.0,-0.99858,0.0,0.26948]
[1776571602986,55.57,75623.95,0.0,-0.99858,0.0,0.26983]
[1776571612054,55.57,75624.66,0.0,-0.99858,0.0,0.27]
[1776571617508,55.57,75625.05,0.0,-0.99858,0.0,0.2701]
[1776571623134,55.57,75625.45,0.0,-0.99858,0.0,0.2702]
[1776571626154,55.57,75633.24,0.0,-0.99857,0.0,0.27218]
[1776571627161,55.57,75641.63,0.0,-0.99856,0.0,0.27432]
[1776571632197,55.57,75639.72,0.0,-0.99856,0.0,0.27383]
[1776571636225,55.57,75636.14,0.0,-0.99856,0.0,0.27292]
[1776571642269,55.57,75636.94,0.0,-0.99856,0.0,0.27312]
[1776571648311,55.57,75637.35,0.0,-0.99856,0.0,0.27323]
[1776571654353,55.57,75638.12,0.0,-0.99856,0.0,0.27299]
[1776571659389,55.57,75638.9,0.0,-0.99856,0.0,0.27318]
[1776571664423,55.57,75637.68,0.0,-0.99856,0.0,0.27287]
[1776571669459,55.57,75638.08,0.0,-0.99856,0.0,0.27298]
[1776571674494,55.57,75639.58,0.0,-0.99856,0.0,0.27336]
[1776571685568,55.57,75639.46,0.0,-0.99856,0.0,0.27333]
[1776571695640,55.57,75640.32,0.0,-0.99856,0.0,0.27355]
[1776571701686,55.57,75635.96,0.0,-0.99857,0.0,0.27243]
[1776571706722,55.57,75637.68,0.0,-0.99856,0.0,0.27287]
[1776571712775,55.57,75639.41,0.0,-0.99856,0.0,0.27288]
[1776571718214,55.57,75640.62,0.0,-0.99856,0.0,0.27318]
[1776571723851,55.57,75639.53,0.0,-0.99856,0.0,0.27291]
[1776571728886,55.57,75639.55,0.0,-0.99856,0.0,0.27291]
[1776571733944,55.57,75640.6,0.0,-0.99856,0.0,0.27318]
[1776571738976,55.57,75641.43,0.0,-0.99856,0.0,0.27339]
[1776571744011,55.57,75639.72,0.0,-0.99856,0.0,0.27295]
[1776571749046,55.57,75638.8,0.0,-0.99856,0.0,0.27272]
[1776571754080,55.57,75636.64,0.0,-0.99857,0.0,0.27217]
[1776571760122,55.57,75637.84,0.0,-0.99857,0.0,0.27248]
[1776571765157,55.57,75639.1,0.0,-0.99856,0.0,0.2728]
[1776571776235,55.57,75639.08,0.0,-0.99857,0.0,0.27235]
[1776571782276,55.57,75636.87,0.0,-0.99857,0.0,0.27179]
[1776571784310,55.57,75631.16,0.0,-0.99858,0.0,0.27034]
[1776571786305,55.57,75618.7,0.0,-0.9986,0.0,0.2672]
[1776571791339,55.57,75615.8,0.0,-0.9986,0.0,0.26648]
[1776571797384,55.57,75614.9,0.0,-0.9986,0.0,0.26625]
[1776571802418,55.57,75614.97,0.0,-0.9986,0.0,0.26627]
[1776571808849,55.57,75615.63,0.0,-0.9986,0.0,0.26644]
[1776571812488,55.57,75623.66,0.0,-0.99859,0.0,0.26845]
[1776571813498,55.57,75630.6,0.0,-0.99858,0.0,0.2702]
[1776571814501,55.57,75635.9,0.0,-0.99857,0.0,0.27154]
[1776571815509,55.57,75641.1,0.0,-0.99856,0.0,0.27287]
[1776571819537,55.57,75647.41,0.0,-0.99855,0.0,0.27448]
[1776571824572,55.57,75647.57,0.0,-0.99855,0.0,0.27452]
[1776571828989,55.57,75659.95,0.0,-0.99854,0.0,0.27772]
[1776571829609,55.57,75659.95,0.0,-0.99854,0.0,0.27772]
[1776571834644,55.57,75662.74,0.0,-0.99853,0.0,0.27799]
[1776571839677,55.57,75663.79,0.0,-0.99853,0.0,0.27827]
[1776571843707,55.57,75661.28,0.0,-0.99854,0.0,0.27761]
[1776571844718,55.57,75654.77,0.0,-0.99855,0.0,0.27593]
[1776571850758,55.57,75652.11,0.0,-0.99855,0.0,0.27525]
[1776571857803,55.57,75653.05,0.0,-0.99855,0.0,0.27549]
[1776571861837,55.57,75658.47,0.0,-0.99854,0.0,0.27689]
[1776571863845,55.57,75663.44,0.0,-0.99853,0.0,0.27817]
[1776571866866,55.57,75672.2,0.0,-0.99852,0.0,0.28046]
[1776571867873,55.57,75678.84,0.0,-0.99851,0.0,0.2822]
[1776571872909,55.57,75679.02,0.0,-0.99851,0.0,0.28224]
[1776571875928,55.57,75687.02,0.0,-0.9985,0.0,0.28435]
[1776571879350,55.57,75692.85,0.0,-0.99849,0.0,0.2859]
[1776571882979,55.57,75699.12,0.0,-0.99848,0.0,0.28757]
[1776571883985,55.57,75700.78,0.0,-0.99848,0.0,0.28802]
[1776571886001,55.57,75695.63,0.0,-0.99849,0.0,0.28664]
[1776571891038,55.57,75699.82,0.0,-0.99848,0.0,0.2873]
[1776571896072,55.57,75702.25,0.0,-0.99848,0.0,0.28795]
[1776571897079,55.57,75704.84,0.0,-0.99847,0.0,0.28864]
[1776571902115,55.57,75705.4,0.0,-0.99847,0.0,0.28879]
[1776571907151,55.57,75708.29,0.0,-0.99847,0.0,0.28957]
[1776571909560,55.57,75711.9,0.0,-0.99846,0.0,0.29054]
[1776571916213,55.57,75710.99,0.0,-0.99846,0.0,0.2903]
[1776571921261,55.57,75714.36,0.0,-0.99846,0.0,0.29121]
[1776571926292,55.57,75717.31,0.0,-0.99845,0.0,0.292]
[1776571931323,55.57,75716.24,0.0,-0.99846,0.0,0.29171]
[1776571936358,55.57,75717.42,0.0,-0.99845,0.0,0.29203]
[1776571941402,55.57,75722.07,0.0,-0.99845,0.0,0.2933]
[1776571942407,55.57,75730.46,0.0,-0.99843,0.0,0.29558]
[1776571944422,55.57,75738.47,0.0,-0.99842,0.0,0.29778]
[1776571946443,55.57,75733.44,0.0,-0.99843,0.0,0.2964]
[1776571951470,55.57,75736.83,0.0,-0.99843,0.0,0.29686]
[1776571956505,55.57,75737.42,0.0,-0.99843,0.0,0.29702]
[1776571961541,55.57,75742.05,0.0,-0.99842,0.0,0.2983]
[1776571967582,55.57,75745.4,0.0,-0.99841,0.0,0.29923]
[1776571972617,55.57,75748.97,0.0,-0.99841,0.0,0.30021]
[1776571977653,55.57,75749.26,0.0,-0.99841,0.0,0.3003]
[1776571982687,55.57,75752.07,0.0,-0.9984,0.0,0.30108]
[1776571984701,55.57,75757.23,0.0,-0.99839,0.0,0.30251]
[1776571989736,55.57,75759.32,0.0,-0.99839,0.0,0.3031]
[1776571994772,55.57,75759.0,0.0,-0.99839,0.0,0.30301]
[1776572000202,55.57,75760.96,0.0,-0.99839,0.0,0.30356]
[1776572005849,55.57,75762.6,0.0,-0.99839,0.0,0.30402]
[1776572010884,55.57,75763.75,0.0,-0.99838,0.0,0.30434]
[1776572015919,55.57,75765.84,0.0,-0.99838,0.0,0.30445]
[1776572020954,55.57,75765.65,0.0,-0.99838,0.0,0.30439]
[1776572025990,55.57,75765.48,0.0,-0.99838,0.0,0.30435]
[1776572029010,55.57,75760.47,0.0,-0.99839,0.0,0.30294]
[1776572034048,55.57,75763.56,0.0,-0.99839,0.0,0.30381]
[1776572039080,55.57,75762.94,0.0,-0.99839,0.0,0.30363]
[1776572044115,55.57,75764.09,0.0,-0.99839,0.0,0.30396]
[1776572049150,55.57,75765.62,0.0,-0.99838,0.0,0.30439]
[1776572054188,55.57,75765.29,0.0,-0.99838,0.0,0.30429]
[1776572060635,55.57,75765.22,0.0,-0.99838,0.0,0.30427]
[1776572066270,55.57,75763.01,0.0,-0.99839,0.0,0.30365]
[1776572071309,55.57,75763.47,0.0,-0.99839,0.0,0.3033]
[1776572076344,55.57,75763.41,0.0,-0.99839,0.0,0.30329]
[1776572081379,55.57,75762.7,0.0,-0.99839,0.0,0.30309]
[1776572086413,55.57,75762.19,0.0,-0.99839,0.0,0.30295]
[1776572088427,55.57,75756.05,0.0,-0.9984,0.0,0.30123]
[1776572090846,55.57,75744.06,0.0,-0.99842,0.0,0.29791]
[1776572092455,55.57,75740.09,0.0,-0.99843,0.0,0.29682]
[1776572094469,55.57,75732.91,0.0,-0.99844,0.0,0.29485]
[1776572100511,55.57,75730.67,0.0,-0.99844,0.0,0.29424]
[1776572105549,55.57,75727.68,0.0,-0.99845,0.0,0.29342]
[1776572110582,55.57,75725.31,0.0,-0.99845,0.0,0.29278]
[1776572117630,55.57,75722.15,0.0,-0.99845,0.0,0.29192]
[1776572122665,55.57,75720.42,0.0,-0.99846,0.0,0.29145]
[1776572130721,55.57,75719.97,0.0,-0.99846,0.0,0.29133]
[1776572135756,55.57,75714.51,0.0,-0.99847,0.0,0.2894]
[1776572140791,55.57,75714.3,0.0,-0.99847,0.0,0.28934]
[1776572146834,55.57,75714.22,0.0,-0.99847,0.0,0.28932]
[1776572151868,55.57,75714.01,0.0,-0.99847,0.0,0.28926]
[1776572157910,55.57,75714.25,0.0,-0.99847,0.0,0.28933]
[1776572162946,55.57,75720.15,0.0,-0.99846,0.0,0.29092]
[1776572165967,55.57,75727.71,0.0,-0.99845,0.0,0.29297]
[1776572167988,55.57,75733.98,0.0,-0.99844,0.0,0.29467]
[1776572171413,55.57,75726.55,0.0,-0.99845,0.0,0.29265]
[1776572178057,55.57,75725.53,0.0,-0.99845,0.0,0.29237]
[1776572183093,55.57,75728.03,0.0,-0.99845,0.0,0.29305]
[1776572188127,55.57,75730.76,0.0,-0.99844,0.0,0.2938]
[1776572193162,55.57,75731.74,0.0,-0.99844,0.0,0.2936]
[1776572196183,55.57,75742.3,0.0,-0.99843,0.0,0.29648]
[1776572201623,55.57,75743.07,0.0,-0.99843,0.0,0.29669]
[1776572208267,55.57,75739.61,0.0,-0.99843,0.0,0.29575]
[1776572213302,55.57,75740.84,0.0,-0.99843,0.0,0.29608]
[1776572218339,55.57,75741.8,0.0,-0.99843,0.0,0.29635]
[1776572223372,55.57,75740.07,0.0,-0.99843,0.0,0.29587]
[1776572228407,55.57,75744.92,0.0,-0.99842,0.0,0.2972]
[1776572233443,55.57,75745.8,0.0,-0.99842,0.0,0.29745]
[1776572238476,55.57,75745.34,0.0,-0.99842,0.0,0.29732]
[1776572243516,55.57,75744.87,0.0,-0.99842,0.0,0.29719]
[1776572248547,55.57,75743.72,0.0,-0.99843,0.0,0.29687]
[1776572253585,55.57,75742.92,0.0,-0.99843,0.0,0.29618]
[1776572258618,55.57,75742.83,0.0,-0.99843,0.0,0.29616]
[1776572263653,55.57,75742.97,0.0,-0.99843,0.0,0.2962]
[1776572268688,55.57,75748.17,0.0,-0.99842,0.0,0.29763]
[1776572271710,55.57,75741.95,0.0,-0.99843,0.0,0.29592]
[1776572276745,55.57,75743.14,0.0,-0.99843,0.0,0.29624]
[1776572281782,55.57,75745.05,0.0,-0.99843,0.0,0.29677]
[1776572283794,55.57,75756.67,0.0,-0.99841,0.0,0.29998]
[1776572284801,55.57,75761.89,0.0,-0.9984,0.0,0.30143]
[1776572286817,55.57,75757.43,0.0,-0.99841,0.0,0.30019]
[1776572290844,55.57,75746.21,0.0,-0.99842,0.0,0.29709]
[1776572293913,55.57,75759.72,0.0,-0.9984,0.0,0.30082]
[1776572294876,55.57,75769.83,0.0,-0.99839,0.0,0.30365]
[1776572295881,55.57,75773.16,0.0,-0.99838,0.0,0.30458]
[1776572297892,55.57,75780.3,0.0,-0.99837,0.0,0.3066]
[1776572301920,55.57,75792.29,0.0,-0.99835,0.0,0.31001]
[1776572302927,55.57,75794.54,0.0,-0.99835,0.0,0.31065]
[1776572304941,55.57,75789.36,0.0,-0.99835,0.0,0.30917]
[1776572306955,55.57,75782.44,0.0,-0.99837,0.0,0.3072]
[1776572310984,55.57,75776.99,0.0,-0.99837,0.0,0.30566]
[1776572311991,55.57,75770.92,0.0,-0.99839,0.0,0.30348]
[1776572312997,55.57,75767.22,0.0,-0.99839,0.0,0.30244]
[1776572315011,55.57,75765.14,0.0,-0.9984,0.0,0.30186]
[1776572321054,55.57,75765.46,0.0,-0.9984,0.0,0.30195]
[1776572330117,55.57,75764.2,0.0,-0.9984,0.0,0.3016]
[1776572331124,55.57,75753.36,0.0,-0.99841,0.0,0.29859]
[1776572332130,55.57,75749.91,0.0,-0.99842,0.0,0.29763]
[1776572336158,55.57,75755.6,0.0,-0.99841,0.0,0.29921]
[1776572341194,55.57,75754.04,0.0,-0.99841,0.0,0.29877]
[1776572346228,55.57,75752.01,0.0,-0.99842,0.0,0.29821]
[1776572351263,55.57,75751.31,0.0,-0.99842,0.0,0.29802]
[1776572357307,55.57,75752.59,0.0,-0.99842,0.0,0.29837]
[1776572362757,55.57,75752.53,0.0,-0.99842,0.0,0.29836]
[1776572368388,55.57,75752.68,0.0,-0.99842,0.0,0.2984]
[1776572374427,55.57,75751.9,0.0,-0.99842,0.0,0.29771]
[1776572380468,55.57,75752.16,0.0,-0.99842,0.0,0.29778]
[1776572388524,55.57,75751.29,0.0,-0.99842,0.0,0.29754]
[1776572396581,55.57,75751.34,0.0,-0.99842,0.0,0.29756]
[1776572403049,55.57,75749.57,0.0,-0.99842,0.0,0.29707]
[1776572405644,55.57,75742.67,0.0,-0.99843,0.0,0.29518]
[1776572411686,55.57,75740.49,0.0,-0.99844,0.0,0.29458]
[1776572416720,55.57,75744.37,0.0,-0.99843,0.0,0.29564]
[1776572421755,55.57,75744.13,0.0,-0.99843,0.0,0.29557]
[1776572427805,55.57,75746.72,0.0,-0.99843,0.0,0.29629]
[1776572432847,55.57,75748.01,0.0,-0.99843,0.0,0.29617]
[1776572437870,55.57,75746.5,0.0,-0.99843,0.0,0.29575]
[1776572442904,55.57,75745.5,0.0,-0.99843,0.0,0.29548]
[1776572445936,55.57,75746.54,0.0,-0.99843,0.0,0.29577]
[1776572447940,55.57,75745.35,0.0,-0.99843,0.0,0.29544]
[1776572453981,55.57,75743.57,0.0,-0.99844,0.0,0.29495]
[1776572459016,55.57,75740.77,0.0,-0.99844,0.0,0.29419]
[1776572464054,55.57,75740.16,0.0,-0.99844,0.0,0.29402]
[1776572469086,55.57,75737.47,0.0,-0.99844,0.0,0.29329]
[1776572474121,55.57,75736.2,0.0,-0.99845,0.0,0.29294]
[1776572481182,55.57,75735.84,0.0,-0.99845,0.0,0.29284]
[1776572493265,55.57,75735.2,0.0,-0.99845,0.0,0.2922]
[1776572498305,55.57,75734.05,0.0,-0.99845,0.0,0.29189]
[1776572503757,55.57,75731.79,0.0,-0.99846,0.0,0.29128]
[1776572510389,55.57,75731.79,0.0,-0.99846,0.0,0.29128]
[1776572515425,55.57,75733.54,0.0,-0.99845,0.0,0.29175]
[1776572523897,55.57,75734.36,0.0,-0.99845,0.0,0.29198]
[1776572529523,55.57,75735.29,0.0,-0.99845,0.0,0.29223]
[1776572539592,55.57,75736.16,0.0,-0.99845,0.0,0.29247]
[1776572544628,55.57,75736.92,0.0,-0.99845,0.0,0.29267]
[1776572547649,55.57,75743.83,0.0,-0.99844,0.0,0.29455]
[1776572549663,55.57,75748.94,0.0,-0.99843,0.0,0.29595]
[1776572554698,55.57,75749.98,0.0,-0.99843,0.0,0.29577]
[1776572557722,55.57,75747.59,0.0,-0.99843,0.0,0.29511]
[1776572564181,55.57,75746.78,0.0,-0.99844,0.0,0.29489]
[1776572569810,55.57,75746.26,0.0,-0.99844,0.0,0.29475]
[1776572574856,55.57,75746.99,0.0,-0.99843,0.0,0.29495]
[1776572581905,55.57,75744.71,0.0,-0.99844,0.0,0.29433]
[1776572594390,55.57,75742.69,0.0,-0.99844,0.0,0.29378]
[1776572603053,55.57,75740.3,0.0,-0.99845,0.0,0.29312]
[1776572608087,55.57,75739.97,0.0,-0.99845,0.0,0.29303]
[1776572613129,55.57,75740.35,0.0,-0.99845,0.0,0.29267]
[1776572620172,55.57,75740.81,0.0,-0.99845,0.0,0.2928]
[1776572627224,55.57,75741.49,0.0,-0.99845,0.0,0.29298]
[1776572632263,55.57,75744.67,0.0,-0.99844,0.0,0.29385]
[1776572637295,55.57,75744.31,0.0,-0.99844,0.0,0.29375]
[1776572640317,55.57,75734.97,0.0,-0.99846,0.0,0.29121]
[1776572641324,55.57,75725.12,0.0,-0.99847,0.0,0.28856]
[1776572642330,55.57,75722.69,0.0,-0.99847,0.0,0.28791]
[1776572647365,55.57,75723.17,0.0,-0.99847,0.0,0.28803]
[1776572650386,55.57,75728.59,0.0,-0.99847,0.0,0.28949]
[1776572652400,55.57,75731.34,0.0,-0.99846,0.0,0.29023]
[1776572657436,55.57,75733.54,0.0,-0.99846,0.0,0.29083]
[1776572662470,55.57,75733.09,0.0,-0.99846,0.0,0.2907]
[1776572668513,55.57,75732.41,0.0,-0.99846,0.0,0.29052]
[1776572674979,55.57,75732.97,0.0,-0.99846,0.0,0.29021]
[1776572680596,55.57,75733.02,0.0,-0.99846,0.0,0.29022]
[1776572686638,55.57,75730.73,0.0,-0.99847,0.0,0.2896]
[1776572695118,55.57,75730.96,0.0,-0.99846,0.0,0.28967]
[1776572700741,55.57,75727.36,0.0,-0.99847,0.0,0.2887]
[1776572705777,55.57,75731.75,0.0,-0.99846,0.0,0.28988]
[1776572710812,55.57,75732.44,0.0,-0.99846,0.0,0.29006]
[1776572715846,55.57,75732.86,0.0,-0.99846,0.0,0.29018]
[1776572725328,55.57,75734.11,0.0,-0.99846,0.0,0.29052]
[1776572730951,55.57,75735.27,0.0,-0.99846,0.0,0.29083]
[1776572743038,55.57,75735.08,0.0,-0.99846,0.0,0.29031]
[1776572745468,55.57,75730.65,0.0,-0.99847,0.0,0.28912]
[1776572747067,55.57,75725.18,0.0,-0.99848,0.0,0.28765]
[1776572751094,55.57,75721.08,0.0,-0.99848,0.0,0.28656]
[1776572757138,55.57,75721.85,0.0,-0.99848,0.0,0.28676]
[1776572763179,55.57,75724.76,0.0,-0.99848,0.0,0.28754]
[1776572765609,55.57,75731.07,0.0,-0.99847,0.0,0.28923]
[1776572771238,55.57,75727.39,0.0,-0.99847,0.0,0.28824]
[1776572777283,55.57,75726.92,0.0,-0.99847,0.0,0.28812]
[1776572779293,55.57,75719.91,0.0,-0.99848,0.0,0.28624]
[1776572784329,55.57,75720.92,0.0,-0.99848,0.0,0.28651]
[1776572789363,55.57,75726.26,0.0,-0.99847,0.0,0.28794]
[1776572790370,55.57,75726.77,0.0,-0.99847,0.0,0.28808]
[1776572795405,55.57,75726.61,0.0,-0.99848,0.0,0.28757]
[1776572800440,55.57,75727.34,0.0,-0.99848,0.0,0.28777]
[1776572805476,55.57,75727.39,0.0,-0.99847,0.0,0.28778]
[1776572814538,55.57,75727.44,0.0,-0.99847,0.0,0.2878]
[1776572820582,55.57,75723.06,0.0,-0.99848,0.0,0.28662]
[1776572826030,55.57,75723.97,0.0,-0.99848,0.0,0.28687]
[1776572832668,55.57,75724.2,0.0,-0.99848,0.0,0.28693]
[1776572838716,55.57,75724.6,0.0,-0.99848,0.0,0.28704]
[1776572843752,55.57,75725.26,0.0,-0.99848,0.0,0.28721]
[1776572850799,55.57,75726.42,0.0,-0.99848,0.0,0.28752]
[1776572856241,55.57,75726.69,0.0,-0.99848,0.0,0.28714]
[1776572861877,55.57,75726.8,0.0,-0.99848,0.0,0.28716]
[1776572866311,55.57,75714.32,0.0,-0.9985,0.0,0.28384]
[1776572866914,55.57,75714.32,0.0,-0.9985,0.0,0.28384]
[1776572867919,55.57,75707.62,0.0,-0.99851,0.0,0.28208]
[1776572868927,55.57,75700.99,0.0,-0.99852,0.0,0.28033]
[1776572872954,55.57,75695.94,0.0,-0.99852,0.0,0.27901]
[1776572877990,55.57,75693.55,0.0,-0.99853,0.0,0.27839]
[1776572884030,55.57,75693.47,0.0,-0.99853,0.0,0.27837]
[1776572890073,55.57,75693.88,0.0,-0.99853,0.0,0.27848]
[1776572896522,55.57,75688.95,0.0,-0.99854,0.0,0.2772]
[1776572902160,55.57,75688.95,0.0,-0.99854,0.0,0.2772]
[1776572908203,55.57,75686.29,0.0,-0.99854,0.0,0.27651]
[1776572913640,55.57,75684.15,0.0,-0.99854,0.0,0.27551]
[1776572923710,55.57,75684.7,0.0,-0.99854,0.0,0.27565]
[1776572933780,55.57,75680.68,0.0,-0.99855,0.0,0.27462]
[1776572939420,55.57,75680.9,0.0,-0.99855,0.0,0.27467]
[1776572944457,55.57,75685.88,0.0,-0.99854,0.0,0.27596]
[1776572945462,55.57,75695.98,0.0,-0.99853,0.0,0.27858]
[1776572946470,55.57,75696.16,0.0,-0.99853,0.0,0.27862]
[1776572950496,55.57,75703.13,0.0,-0.99852,0.0,0.28044]
[1776572955531,55.57,75701.15,0.0,-0.99852,0.0,0.27993]
[1776572960567,55.57,75706.48,0.0,-0.99851,0.0,0.28132]
[1776572968623,55.57,75708.18,0.0,-0.99851,0.0,0.28177]
[1776572970636,55.57,75705.42,0.0,-0.99851,0.0,0.28104]
[1776572975673,55.57,75708.7,0.0,-0.99851,0.0,0.28145]
[1776572980709,55.57,75707.77,0.0,-0.99851,0.0,0.28121]
[1776572985744,55.57,75705.99,0.0,-0.99851,0.0,0.28074]
[1776572994812,55.57,75705.52,0.0,-0.99852,0.0,0.28062]
[1776572999843,55.57,75704.92,0.0,-0.99852,0.0,0.28046]
[1776573005885,55.57,75704.64,0.0,-0.99852,0.0,0.28039]
[1776573010921,55.57,75704.48,0.0,-0.99852,0.0,0.28035]
[1776573014341,55.57,75694.96,0.0,-0.99853,0.0,0.27786]
[1776573019986,55.57,75690.35,0.0,-0.99854,0.0,0.27667]
[1776573025018,55.57,75690.55,0.0,-0.99854,0.0,0.27672]
[1776573030053,55.57,75694.19,0.0,-0.99853,0.0,0.27766]
[1776573035091,55.57,75691.44,0.0,-0.99854,0.0,0.2765]
[1776573038109,55.57,75683.64,0.0,-0.99855,0.0,0.27449]
[1776573043148,55.57,75681.08,0.0,-0.99855,0.0,0.27383]
[1776573049190,55.57,75677.6,0.0,-0.99856,0.0,0.27294]
[1776573054625,55.57,75675.87,0.0,-0.99856,0.0,0.2725]
[1776573061274,55.57,75676.55,0.0,-0.99856,0.0,0.27267]
[1776573066312,55.57,75666.48,0.0,-0.99858,0.0,0.27011]
[1776573071345,55.57,75670.13,0.0,-0.99857,0.0,0.27103]
[1776573076381,55.57,75663.69,0.0,-0.99858,0.0,0.2694]
[1776573078395,55.57,75658.49,0.0,-0.99859,0.0,0.26809]
[1776573083429,55.57,75658.35,0.0,-0.99859,0.0,0.26805]
[1776573084836,55.57,75653.15,0.0,-0.99859,0.0,0.26675]
[1776573090480,55.57,75649.46,0.0,-0.9986,0.0,0.26582]
[1776573092504,55.57,75642.5,0.0,-0.99861,0.0,0.26366]
[1776573094906,55.57,75634.29,0.0,-0.99862,0.0,0.26162]
[1776573097540,55.57,75628.92,0.0,-0.99863,0.0,0.2603]
[1776573102575,55.57,75624.98,0.0,-0.99864,0.0,0.25934]
[1776573107608,55.57,75628.74,0.0,-0.99863,0.0,0.26026]
[1776573111640,55.57,75629.37,0.0,-0.99863,0.0,0.26041]
[1776573117680,55.57,75627.38,0.0,-0.99863,0.0,0.25993]
[1776573122715,55.57,75631.02,0.0,-0.99863,0.0,0.26082]
[1776573126744,55.57,75636.63,0.0,-0.99862,0.0,0.2622]
[1776573130771,55.57,75643.53,0.0,-0.99861,0.0,0.26391]
[1776573135806,55.57,75646.81,0.0,-0.99861,0.0,0.26473]
[1776573140848,55.57,75647.01,0.0,-0.99861,0.0,0.26478]
[1776573141850,55.57,75635.38,0.0,-0.99862,0.0,0.26189]
[1776573142857,55.57,75622.22,0.0,-0.99864,0.0,0.25866]
[1776573143864,55.57,75618.33,0.0,-0.99865,0.0,0.25771]
[1776573148899,55.57,75621.63,0.0,-0.99864,0.0,0.25852]
[1776573153940,55.57,75605.69,0.0,-0.99866,0.0,0.25424]
[1776573154940,55.57,75595.48,0.0,-0.99868,0.0,0.25179]
[1776573155948,55.57,75591.83,0.0,-0.99868,0.0,0.25092]
[1776573160985,55.57,75587.73,0.0,-0.99869,0.0,0.24995]
[1776573166019,55.57,75591.97,0.0,-0.99868,0.0,0.25096]
[1776573171052,55.57,75599.43,0.0,-0.99867,0.0,0.25274]
[1776573173066,55.57,75601.22,0.0,-0.99867,0.0,0.25316]
[1776573178104,55.57,75600.07,0.0,-0.99867,0.0,0.25289]
[1776573183140,55.57,75597.74,0.0,-0.99868,0.0,0.25233]
[1776573188174,55.57,75597.36,0.0,-0.99868,0.0,0.25224]
[1776573195626,55.57,75595.09,0.0,-0.99868,0.0,0.2517]
[1776573202275,55.57,75592.66,0.0,-0.99868,0.0,0.25112]
[1776573204290,55.57,75601.75,0.0,-0.99867,0.0,0.25329]
[1776573205707,55.57,75607.46,0.0,-0.99866,0.0,0.25466]
[1776573211338,55.57,75638.57,0.0,-0.99862,0.0,0.26182]
[1776573212343,55.57,75650.5,0.0,-0.9986,0.0,0.26478]
[1776573219392,55.57,75646.78,0.0,-0.99861,0.0,0.26386]
[1776573223422,55.57,75644.41,0.0,-0.99861,0.0,0.26327]
[1776573228488,55.57,75644.91,0.0,-0.99861,0.0,0.26339]
[1776573233501,55.57,75643.86,0.0,-0.99861,0.0,0.26313]
[1776573238541,55.57,75636.61,0.0,-0.99862,0.0,0.26134]
[1776573239547,55.57,75625.13,0.0,-0.99864,0.0,0.25853]
[1776573244584,55.57,75621.7,0.0,-0.99865,0.0,0.25769]
[1776573249618,55.57,75620.08,0.0,-0.99865,0.0,0.2573]
[1776573253646,55.57,75627.11,0.0,-0.99864,0.0,0.25901]
[1776573258681,55.57,75630.88,0.0,-0.99863,0.0,0.25993]
[1776573263718,55.57,75631.03,0.0,-0.99863,0.0,0.25997]
[1776573269758,55.57,75632.29,0.0,-0.99863,0.0,0.26028]
[1776573271772,55.57,75641.0,0.0,-0.99862,0.0,0.262]
[1776573272788,55.57,75647.73,0.0,-0.99861,0.0,0.26366]
[1776573273788,55.57,75647.57,0.0,-0.99861,0.0,0.26362]
[1776573274798,55.57,75640.6,0.0,-0.99862,0.0,0.2619]
[1776573275805,55.57,75637.99,0.0,-0.99862,0.0,0.26125]
[1776573280839,55.57,75640.56,0.0,-0.99862,0.0,0.26189]
[1776573285872,55.57,75635.93,0.0,-0.99863,0.0,0.26075]
[1776573287887,55.57,75629.05,0.0,-0.99864,0.0,0.25906]
[1776573289900,55.57,75634.2,0.0,-0.99863,0.0,0.26032]
[1776573291913,55.57,75636.25,0.0,-0.99863,0.0,0.26083]
[1776573296950,55.57,75631.77,0.0,-0.99863,0.0,0.25973]
[1776573301985,55.57,75632.79,0.0,-0.99863,0.0,0.25998]
[1776573307022,55.57,75628.65,0.0,-0.99864,0.0,0.25896]
[1776573312057,55.57,75631.34,0.0,-0.99863,0.0,0.25962]
[1776573316086,55.57,75626.02,0.0,-0.99864,0.0,0.25832]
[1776573321120,55.57,75625.41,0.0,-0.99864,0.0,0.25817]
[1776573327164,55.57,75623.79,0.0,-0.99864,0.0,0.25778]
[1776573332197,55.57,75623.17,0.0,-0.99865,0.0,0.2572]
[1776573337232,55.57,75622.72,0.0,-0.99865,0.0,0.25709]
[1776573343275,55.57,75622.24,0.0,-0.99865,0.0,0.25698]
[1776573348310,55.57,75617.68,0.0,-0.99865,0.0,0.25587]
[1776573355359,55.57,75621.06,0.0,-0.99865,0.0,0.25669]
[1776573360394,55.57,75620.99,0.0,-0.99865,0.0,0.25667]
[1776573365428,55.57,75620.83,0.0,-0.99865,0.0,0.25663]
[1776573371471,55.57,75624.83,0.0,-0.99865,0.0,0.25761]
[1776573375506,55.57,75638.5,0.0,-0.99863,0.0,0.26095]
[1776573376913,55.57,75657.26,0.0,-0.9986,0.0,0.26561]
[1776573377514,55.57,75657.26,0.0,-0.9986,0.0,0.26561]
[1776573380533,55.57,75663.2,0.0,-0.99859,0.0,0.2671]
[1776573385569,55.57,75666.35,0.0,-0.99859,0.0,0.26789]
[1776573390603,55.57,75665.88,0.0,-0.99859,0.0,0.26777]
[1776573395641,55.57,75659.87,0.0,-0.9986,0.0,0.26583]
[1776573397655,55.57,75656.38,0.0,-0.9986,0.0,0.26495]
[1776573399668,55.57,75653.0,0.0,-0.99861,0.0,0.26411]
[1776573404702,55.57,75654.77,0.0,-0.99861,0.0,0.26455]
[1776573409738,55.57,75654.12,0.0,-0.99861,0.0,0.26439]
[1776573414788,55.57,75654.1,0.0,-0.99861,0.0,0.26439]
[1776573419826,55.57,75655.98,0.0,-0.9986,0.0,0.26485]
[1776573422844,55.57,75660.47,0.0,-0.9986,0.0,0.26598]
[1776573427880,55.57,75661.58,0.0,-0.9986,0.0,0.26625]
[1776573429898,55.57,75666.45,0.0,-0.99859,0.0,0.26748]
[1776573434930,55.57,75666.21,0.0,-0.99859,0.0,0.26742]
[1776573435936,55.57,75659.3,0.0,-0.9986,0.0,0.26568]
[1776573436942,55.57,75655.96,0.0,-0.9986,0.0,0.26485]
[1776573439963,55.57,75653.72,0.0,-0.99861,0.0,0.26429]
[1776573442991,55.57,75660.74,0.0,-0.9986,0.0,0.26604]
[1776573448027,55.57,75661.04,0.0,-0.9986,0.0,0.26612]
[1776573453065,55.57,75661.02,0.0,-0.9986,0.0,0.26568]
[1776573458100,55.57,75661.79,0.0,-0.9986,0.0,0.26587]
[1776573463135,55.57,75658.59,0.0,-0.9986,0.0,0.26507]
[1776573468170,55.57,75657.98,0.0,-0.9986,0.0,0.26492]
[1776573474212,55.57,75657.08,0.0,-0.9986,0.0,0.2647]
[1776573476226,55.57,75649.54,0.0,-0.99862,0.0,0.26282]
[1776573482269,55.57,75649.51,0.0,-0.99862,0.0,0.26281]
[1776573487303,55.57,75644.25,0.0,-0.99862,0.0,0.26151]
[1776573492339,55.57,75644.16,0.0,-0.99862,0.0,0.26149]
[1776573499388,55.57,75638.81,0.0,-0.99863,0.0,0.26018]
[1776573501401,55.57,75632.22,0.0,-0.99864,0.0,0.25856]
[1776573506436,55.57,75628.81,0.0,-0.99864,0.0,0.25773]
[1776573508451,55.57,75622.59,0.0,-0.99865,0.0,0.25622]
[1776573513870,55.57,75623.79,0.0,-0.99865,0.0,0.25609]
[1776573518520,55.57,75630.03,0.0,-0.99864,0.0,0.2576]
[1776573523940,55.57,75634.03,0.0,-0.99864,0.0,0.25858]
[1776573531611,55.57,75634.95,0.0,-0.99864,0.0,0.2588]
[1776573538660,55.57,75633.63,0.0,-0.99864,0.0,0.25848]
[1776573544080,55.57,75630.2,0.0,-0.99864,0.0,0.25765]
[1776573552758,55.57,75629.41,0.0,-0.99865,0.0,0.25745]
[1776573557793,55.57,75628.95,0.0,-0.99865,0.0,0.25734]
[1776573562828,55.57,75627.91,0.0,-0.99865,0.0,0.25709]
[1776573564221,55.57,75635.19,0.0,-0.99864,0.0,0.25886]
[1776573569879,55.57,75632.55,0.0,-0.99864,0.0,0.25822]
[1776573574912,55.57,75632.87,0.0,-0.99864,0.0,0.25787]
[1776573580955,55.57,75632.99,0.0,-0.99864,0.0,0.2579]
[1776573585991,55.57,75631.72,0.0,-0.99864,0.0,0.25759]
[1776573591028,55.57,75627.13,0.0,-0.99865,0.0,0.25648]
[1776573597070,55.57,75622.79,0.0,-0.99866,0.0,0.25543]
[1776573602104,55.57,75620.84,0.0,-0.99866,0.0,0.25496]
[1776573606139,55.57,75613.48,0.0,-0.99867,0.0,0.25318]
[1776573607146,55.57,75610.03,0.0,-0.99867,0.0,0.25236]
[1776573608162,55.57,75616.08,0.0,-0.99867,0.0,0.25381]
[1776573609168,55.57,75620.51,0.0,-0.99866,0.0,0.25488]
[1776573612197,55.57,75570.31,0.0,-0.99873,0.0,0.24302]
[1776573613226,55.57,75533.8,0.0,-0.99877,0.0,0.2347]
[1776573614209,55.57,75504.36,0.0,-0.99881,0.0,0.22817]
[1776573615215,55.57,75501.77,0.0,-0.99881,0.0,0.22761]
[1776573616222,55.57,75489.15,0.0,-0.99883,0.0,0.22487]
[1776573617229,55.57,75481.53,0.0,-0.99884,0.0,0.22322]
[1776573618237,55.57,75481.83,0.0,-0.99884,0.0,0.22329]
[1776573622266,55.57,75488.81,0.0,-0.99883,0.0,0.22479]
[1776573623282,55.57,75484.19,0.0,-0.99884,0.0,0.2238]
[1776573628307,55.57,75483.23,0.0,-0.99884,0.0,0.22359]
[1776573632336,55.57,75472.92,0.0,-0.99885,0.0,0.22101]
[1776573633342,55.57,75459.97,0.0,-0.99887,0.0,0.21827]
[1776573634394,55.57,75450.6,0.0,-0.99888,0.0,0.2163]
[1776573635365,55.57,75443.87,0.0,-0.99888,0.0,0.2149]
[1776573636379,55.57,75430.57,0.0,-0.9989,0.0,0.21216]
[1776573637387,55.57,75426.75,0.0,-0.9989,0.0,0.21137]
[1776573640402,55.57,75432.9,0.0,-0.9989,0.0,0.21264]
[1776573641409,55.57,75439.71,0.0,-0.99889,0.0,0.21404]
[1776573642415,55.57,75446.5,0.0,-0.99888,0.0,0.21545]
[1776573643423,55.57,75448.15,0.0,-0.99888,0.0,0.21579]
[1776573648459,55.57,75452.5,0.0,-0.99887,0.0,0.2167]
[1776573650472,55.57,75461.06,0.0,-0.99886,0.0,0.2185]
[1776573651477,55.57,75465.4,0.0,-0.99886,0.0,0.21941]
[1776573652485,55.57,75467.48,0.0,-0.99886,0.0,0.21985]
[1776573654499,55.57,75469.2,0.0,-0.99885,0.0,0.22022]
[1776573656514,55.57,75467.54,0.0,-0.99886,0.0,0.21987]
[1776573661549,55.57,75470.87,0.0,-0.99885,0.0,0.22057]
[1776573666586,55.57,75475.31,0.0,-0.99885,0.0,0.22152]
[1776573668598,55.57,75482.6,0.0,-0.99884,0.0,0.22308]
[1776573673634,55.57,75486.88,0.0,-0.99883,0.0,0.224]
[1776573678667,55.57,75483.1,0.0,-0.99884,0.0,0.22318]
[1776573683703,55.57,75485.65,0.0,-0.99884,0.0,0.22373]
[1776573688737,55.57,75486.46,0.0,-0.99883,0.0,0.22391]
[1776573693772,55.57,75489.52,0.0,-0.99883,0.0,0.22419]
[1776573698807,55.57,75492.92,0.0,-0.99883,0.0,0.22492]
[1776573701839,55.57,75501.6,0.0,-0.99882,0.0,0.2268]
[1776573702842,55.57,75521.87,0.0,-0.99879,0.0,0.23126]
[1776573703848,55.57,75534.6,0.0,-0.99878,0.0,0.23409]
[1776573705216,55.57,75533.0,0.0,-0.99878,0.0,0.23373]
[1776573710895,55.57,75536.46,0.0,-0.99877,0.0,0.23451]
[1776573715286,55.57,75525.55,0.0,-0.99879,0.0,0.23207]
[1776573715930,55.57,75525.55,0.0,-0.99879,0.0,0.23207]
[1776573716937,55.57,75525.58,0.0,-0.99879,0.0,0.23208]
[1776573720969,55.57,75520.01,0.0,-0.9988,0.0,0.23085]
[1776573721972,55.57,75513.41,0.0,-0.9988,0.0,0.22939]
[1776573722980,55.57,75514.37,0.0,-0.9988,0.0,0.2296]
[1776573725361,55.57,75523.11,0.0,-0.99879,0.0,0.23153]
[1776573726001,55.57,75523.11,0.0,-0.99879,0.0,0.23153]
[1776573729021,55.57,75528.92,0.0,-0.99878,0.0,0.23282]
[1776573734057,55.57,75533.71,0.0,-0.99878,0.0,0.23389]
[1776573737077,55.57,75536.79,0.0,-0.99877,0.0,0.23458]
[1776573742113,55.57,75536.65,0.0,-0.99877,0.0,0.23455]
[1776573745502,55.57,75551.06,0.0,-0.99876,0.0,0.2378]
[1776573746141,55.57,75551.06,0.0,-0.99876,0.0,0.2378]
[1776573751175,55.57,75549.24,0.0,-0.99876,0.0,0.23699]
[1776573755579,55.57,75548.53,0.0,-0.99876,0.0,0.23683]
[1776573758224,55.57,75552.85,0.0,-0.99876,0.0,0.23781]
[1776573763259,55.57,75552.63,0.0,-0.99876,0.0,0.23776]
[1776573768297,55.57,75553.6,0.0,-0.99875,0.0,0.23798]
[1776573771315,55.57,75549.55,0.0,-0.99876,0.0,0.23706]
[1776573776352,55.57,75548.05,0.0,-0.99876,0.0,0.23672]
[1776573781387,55.57,75547.56,0.0,-0.99876,0.0,0.23661]
[1776573783401,55.57,75540.5,0.0,-0.99877,0.0,0.23502]
[1776573785790,55.57,75546.6,0.0,-0.99876,0.0,0.2364]
[1776573788441,55.57,75552.54,0.0,-0.99876,0.0,0.23774]
[1776573793470,55.57,75552.24,0.0,-0.99876,0.0,0.23767]
[1776573803540,55.57,75550.88,0.0,-0.99876,0.0,0.23737]
[1776573808576,55.57,75549.66,0.0,-0.99876,0.0,0.23709]
[1776573813614,55.57,75547.1,0.0,-0.99877,0.0,0.23611]
[1776573818645,55.57,75544.83,0.0,-0.99877,0.0,0.2356]
[1776573823683,55.57,75542.1,0.0,-0.99877,0.0,0.23499]
[1776573828716,55.57,75539.84,0.0,-0.99877,0.0,0.23448]
[1776573829721,55.57,75535.48,0.0,-0.99878,0.0,0.23351]
[1776573834757,55.57,75534.31,0.0,-0.99878,0.0,0.23324]
[1776573839793,55.57,75534.56,0.0,-0.99878,0.0,0.2333]
[1776573844828,55.57,75536.61,0.0,-0.99878,0.0,0.23376]
[1776573850869,55.57,75539.62,0.0,-0.99877,0.0,0.23443]
[1776573856283,55.57,75540.12,0.0,-0.99877,0.0,0.23454]
[1776573861948,55.57,75535.51,0.0,-0.99878,0.0,0.23351]
[1776573865974,55.57,75534.25,0.0,-0.99878,0.0,0.23323]
[1776573873026,55.57,75535.53,0.0,-0.99878,0.0,0.23313]
[1776573878064,55.57,75536.44,0.0,-0.99878,0.0,0.23333]
[1776573883099,55.57,75539.04,0.0,-0.99878,0.0,0.23391]
[1776573888134,55.57,75542.96,0.0,-0.99877,0.0,0.23479]
[1776573893170,55.57,75552.06,0.0,-0.99876,0.0,0.23684]
[1776573894176,55.57,75558.51,0.0,-0.99875,0.0,0.2383]
[1776573895184,55.57,75558.32,0.0,-0.99875,0.0,0.23826]
[1776573900221,55.57,75563.35,0.0,-0.99875,0.0,0.23941]
[1776573901225,55.57,75563.14,0.0,-0.99875,0.0,0.23936]
[1776573906637,55.57,75560.76,0.0,-0.99875,0.0,0.23882]
[1776573912303,55.57,75561.09,0.0,-0.99875,0.0,0.23889]
[1776573915325,55.57,75568.25,0.0,-0.99874,0.0,0.24053]
[1776573916707,55.57,75571.87,0.0,-0.99874,0.0,0.24136]
[1776573917337,55.57,75571.87,0.0,-0.99874,0.0,0.24136]
[1776573920358,55.57,75581.97,0.0,-0.99872,0.0,0.24369]
[1776573921373,55.57,75584.39,0.0,-0.99872,0.0,0.24426]
[1776573924388,55.57,75592.45,0.0,-0.99871,0.0,0.24614]
[1776573926779,55.57,75596.86,0.0,-0.9987,0.0,0.24717]
[1776573932444,55.57,75591.44,0.0,-0.99871,0.0,0.24549]
[1776573937479,55.57,75594.73,0.0,-0.99871,0.0,0.24626]
[1776573939493,55.57,75598.41,0.0,-0.9987,0.0,0.24713]
[1776573941507,55.57,75611.68,0.0,-0.99868,0.0,0.25026]
[1776573942516,55.57,75616.81,0.0,-0.99868,0.0,0.25148]
[1776573946920,55.57,75609.22,0.0,-0.99869,0.0,0.24968]
[1776573951579,55.57,75605.36,0.0,-0.99869,0.0,0.24876]
[1776573956990,55.57,75609.24,0.0,-0.99869,0.0,0.24968]
[1776573962660,55.57,75611.59,0.0,-0.99868,0.0,0.25024]
[1776573963666,55.57,75598.59,0.0,-0.9987,0.0,0.24717]
[1776573964676,55.57,75585.2,0.0,-0.99872,0.0,0.24404]
[1776573965677,55.57,75581.73,0.0,-0.99872,0.0,0.24323]
[1776573971726,55.57,75585.79,0.0,-0.99872,0.0,0.24418]
[1776573974742,55.57,75590.59,0.0,-0.99871,0.0,0.24529]
[1776573979777,55.57,75593.44,0.0,-0.99871,0.0,0.24596]
[1776573982797,55.57,75599.21,0.0,-0.9987,0.0,0.24731]
[1776573987833,55.57,75601.93,0.0,-0.9987,0.0,0.24795]
[1776573992868,55.57,75600.93,0.0,-0.9987,0.0,0.24731]
[1776573997904,55.57,75602.85,0.0,-0.9987,0.0,0.24776]
[1776574002937,55.57,75604.74,0.0,-0.9987,0.0,0.2482]
[1776574005959,55.57,75599.9,0.0,-0.9987,0.0,0.24707]
[1776574012001,55.57,75597.79,0.0,-0.99871,0.0,0.24657]
[1776574018045,55.57,75596.57,0.0,-0.99871,0.0,0.24628]
[1776574020057,55.57,75591.49,0.0,-0.99871,0.0,0.2451]
[1776574024085,55.57,75583.88,0.0,-0.99872,0.0,0.24333]
[1776574026098,55.57,75578.89,0.0,-0.99873,0.0,0.24217]
[1776574031153,55.57,75573.62,0.0,-0.99874,0.0,0.24096]
[1776574032160,55.57,75554.52,0.0,-0.99876,0.0,0.2366]
[1776574033170,55.57,75546.9,0.0,-0.99877,0.0,0.23489]
[1776574034175,55.57,75546.73,0.0,-0.99877,0.0,0.23485]
[1776574039210,55.57,75546.82,0.0,-0.99877,0.0,0.23487]
[1776574044245,55.57,75543.78,0.0,-0.99878,0.0,0.23419]
[1776574050286,55.57,75545.96,0.0,-0.99877,0.0,0.23468]
[1776574057700,55.57,75545.97,0.0,-0.99877,0.0,0.23428]
[1776574063377,55.57,75540.86,0.0,-0.99878,0.0,0.23314]
[1776574067770,55.57,75533.84,0.0,-0.99879,0.0,0.23158]
[1776574070428,55.57,75528.07,0.0,-0.9988,0.0,0.2303]
[1776574074454,55.57,75523.79,0.0,-0.9988,0.0,0.22936]
[1776574079489,55.57,75524.45,0.0,-0.9988,0.0,0.2295]
[1776574084524,55.57,75529.98,0.0,-0.99879,0.0,0.23072]
[1776574087910,55.57,75536.21,0.0,-0.99879,0.0,0.23211]
[1776574093587,55.57,75538.06,0.0,-0.99878,0.0,0.23252]
[1776574094596,55.57,75553.21,0.0,-0.99877,0.0,0.23591]
[1776574095601,55.57,75553.21,0.0,-0.99877,0.0,0.23591]
[1776574096612,55.57,75553.81,0.0,-0.99876,0.0,0.23605]
[1776574097980,55.57,75559.76,0.0,-0.99876,0.0,0.23739]
[1776574100640,55.57,75560.27,0.0,-0.99876,0.0,0.23751]
[1776574106681,55.57,75557.21,0.0,-0.99876,0.0,0.23682]
[1776574109708,55.57,75584.21,0.0,-0.99873,0.0,0.243]
[1776574110717,55.57,75592.98,0.0,-0.99871,0.0,0.24504]
[1776574111723,55.57,75592.48,0.0,-0.99872,0.0,0.24451]
[1776574116757,55.57,75591.85,0.0,-0.99872,0.0,0.24437]
[1776574121798,55.57,75597.82,0.0,-0.99871,0.0,0.24576]
[1776574126828,55.57,75606.33,0.0,-0.9987,0.0,0.24776]
[1776574128191,55.57,75612.49,0.0,-0.99869,0.0,0.24921]
[1776574134884,55.57,75608.52,0.0,-0.9987,0.0,0.24827]
[1776574139919,55.57,75614.0,0.0,-0.99869,0.0,0.24957]
[1776574144953,55.57,75613.83,0.0,-0.99869,0.0,0.24953]
[1776574149988,55.57,75615.18,0.0,-0.99869,0.0,0.24985]
[1776574153015,55.57,75624.66,0.0,-0.99867,0.0,0.25211]
[1776574157065,55.57,75634.51,0.0,-0.99866,0.0,0.25447]
[1776574158073,55.57,75633.75,0.0,-0.99866,0.0,0.25429]
[1776574163113,55.57,75635.44,0.0,-0.99866,0.0,0.2547]
[1776574168148,55.57,75637.52,0.0,-0.99866,0.0,0.2552]
[1776574173183,55.57,75638.04,0.0,-0.99866,0.0,0.2549]
[1776574178229,55.57,75644.61,0.0,-0.99865,0.0,0.2565]
[1776574180233,55.57,75650.59,0.0,-0.99864,0.0,0.25795]
[1776574181240,55.57,75645.2,0.0,-0.99865,0.0,0.25664]
[1776574182247,55.57,75644.49,0.0,-0.99865,0.0,0.25647]
[1776574187283,55.57,75651.59,0.0,-0.99864,0.0,0.2582]
[1776574189296,55.57,75652.96,0.0,-0.99864,0.0,0.25853]
[1776574191311,55.57,75657.98,0.0,-0.99863,0.0,0.25976]
[1776574193326,55.57,75659.34,0.0,-0.99863,0.0,0.2601]
[1776574198681,55.57,75659.52,0.0,-0.99863,0.0,0.26014]
[1776574201385,55.57,75653.03,0.0,-0.99864,0.0,0.25855]
[1776574207425,55.57,75653.3,0.0,-0.99864,0.0,0.25861]
[1776574212461,55.57,75657.26,0.0,-0.99863,0.0,0.25958]
[1776574217495,55.57,75654.99,0.0,-0.99863,0.0,0.25903]
[1776574222531,55.57,75655.47,0.0,-0.99863,0.0,0.25915]
[1776574225551,55.57,75657.88,0.0,-0.99863,0.0,0.25974]
[1776574230586,55.57,75656.56,0.0,-0.99863,0.0,0.25941]
[1776574235621,55.57,75655.44,0.0,-0.99864,0.0,0.25871]
[1776574240663,55.57,75657.67,0.0,-0.99863,0.0,0.25926]
[1776574245700,55.57,75657.06,0.0,-0.99863,0.0,0.25911]
[1776574250735,55.57,75658.76,0.0,-0.99863,0.0,0.25953]
[1776574255769,55.57,75665.01,0.0,-0.99862,0.0,0.26106]
[1776574256776,55.57,75662.86,0.0,-0.99863,0.0,0.26053]
[1776574262817,55.57,75661.82,0.0,-0.99863,0.0,0.26028]
[1776574267853,55.57,75667.52,0.0,-0.99862,0.0,0.26168]
[1776574269177,55.57,75674.35,0.0,-0.99861,0.0,0.26338]
[1776574271881,55.57,75676.96,0.0,-0.99861,0.0,0.26403]
[1776574276920,55.57,75676.87,0.0,-0.99861,0.0,0.264]
[1776574279247,55.57,75685.15,0.0,-0.99859,0.0,0.26607]
[1776574281953,55.57,75690.3,0.0,-0.99859,0.0,0.26737]
[1776574283970,55.57,75694.43,0.0,-0.99858,0.0,0.26841]
[1776574286990,55.57,75701.3,0.0,-0.99857,0.0,0.27015]
[1776574287995,55.57,75711.71,0.0,-0.99856,0.0,0.27281]
[1776574289328,55.57,75718.25,0.0,-0.99855,0.0,0.27449]
[1776574295044,55.57,75716.15,0.0,-0.99855,0.0,0.2735]
[1776574300082,55.57,75718.95,0.0,-0.99855,0.0,0.27422]
[1776574305114,55.57,75713.2,0.0,-0.99856,0.0,0.27275]
[1776574310151,55.57,75714.0,0.0,-0.99855,0.0,0.27295]
[1776574315186,55.57,75716.34,0.0,-0.99855,0.0,0.27355]
[1776574320225,55.57,75722.68,0.0,-0.99854,0.0,0.27519]
[1776574325258,55.57,75723.95,0.0,-0.99854,0.0,0.27552]
[1776574330299,55.57,75727.06,0.0,-0.99853,0.0,0.27632]
[1776574336334,55.57,75729.23,0.0,-0.99853,0.0,0.27688]
[1776574341369,55.57,75731.2,0.0,-0.99853,0.0,0.2774]
[1776574348419,55.57,75726.47,0.0,-0.99854,0.0,0.27617]
[1776574349425,55.57,75725.09,0.0,-0.99854,0.0,0.27581]
[1776574353453,55.57,75719.15,0.0,-0.99855,0.0,0.27383]
[1776574355467,55.57,75716.16,0.0,-0.99855,0.0,0.27306]
[1776574360502,55.57,75721.78,0.0,-0.99855,0.0,0.27451]
[1776574365541,55.57,75722.67,0.0,-0.99854,0.0,0.27474]
[1776574369890,55.57,75717.39,0.0,-0.99855,0.0,0.27338]
[1776574373595,55.57,75714.41,0.0,-0.99856,0.0,0.27261]
[1776574378629,55.57,75713.01,0.0,-0.99856,0.0,0.27225]
[1776574383664,55.57,75713.49,0.0,-0.99856,0.0,0.27238]
[1776574385679,55.57,75706.34,0.0,-0.99857,0.0,0.27055]
[1776574386685,55.57,75702.99,0.0,-0.99857,0.0,0.2697]
[1776574391720,55.57,75702.08,0.0,-0.99857,0.0,0.26947]
[1776574396755,55.57,75698.81,0.0,-0.99858,0.0,0.26864]
[1776574401790,55.57,75692.32,0.0,-0.99859,0.0,0.267]
[1776574404811,55.57,75687.41,0.0,-0.9986,0.0,0.26577]
[1776574407833,55.57,75681.66,0.0,-0.9986,0.0,0.26433]
[1776574412868,55.57,75677.56,0.0,-0.99861,0.0,0.26288]
[1776574417905,55.57,75675.8,0.0,-0.99861,0.0,0.26244]
[1776574424951,55.57,75672.76,0.0,-0.99862,0.0,0.26169]
[1776574430312,55.57,75669.54,0.0,-0.99862,0.0,0.26089]
[1776574439049,55.57,75667.15,0.0,-0.99863,0.0,0.2603]
[1776574447105,55.57,75666.65,0.0,-0.99863,0.0,0.26018]
[1776574455161,55.57,75665.8,0.0,-0.99863,0.0,0.25997]
[1776574460522,55.57,75664.58,0.0,-0.99863,0.0,0.25967]
[1776574463220,55.57,75671.26,0.0,-0.99862,0.0,0.26132]
[1776574468254,55.57,75676.53,0.0,-0.99861,0.0,0.26262]
[1776574473289,55.57,75676.55,0.0,-0.99861,0.0,0.2622]
[1776574478323,55.57,75675.03,0.0,-0.99862,0.0,0.26182]
[1776574483358,55.57,75671.77,0.0,-0.99862,0.0,0.26101]
[1776574486379,55.57,75668.4,0.0,-0.99863,0.0,0.26018]
[1776574491415,55.57,75666.37,0.0,-0.99863,0.0,0.25968]
[1776574501484,55.57,75664.15,0.0,-0.99863,0.0,0.25914]
[1776574503499,55.57,75655.66,0.0,-0.99864,0.0,0.25706]
[1776574504506,55.57,75652.55,0.0,-0.99865,0.0,0.25631]
[1776574509540,55.57,75650.91,0.0,-0.99865,0.0,0.25591]
[1776574514576,55.57,75652.49,0.0,-0.99865,0.0,0.25629]
[1776574518612,55.57,75658.93,0.0,-0.99864,0.0,0.25786]
[1776574520616,55.57,75664.55,0.0,-0.99863,0.0,0.25924]
[1776574526659,55.57,75665.7,0.0,-0.99863,0.0,0.25952]
[1776574531694,55.57,75663.6,0.0,-0.99864,0.0,0.25858]
[1776574533711,55.57,75657.75,0.0,-0.99864,0.0,0.25715]
[1776574535722,55.57,75658.18,0.0,-0.99864,0.0,0.25725]
[1776574541141,55.57,75659.0,0.0,-0.99864,0.0,0.25745]
[1776574546799,55.57,75659.8,0.0,-0.99864,0.0,0.25765]
[1776574554855,55.57,75660.43,0.0,-0.99864,0.0,0.2578]
[1776574558884,55.57,75669.23,0.0,-0.99863,0.0,0.25996]
[1776574561281,55.57,75673.18,0.0,-0.99862,0.0,0.26093]
[1776574566939,55.57,75672.73,0.0,-0.99862,0.0,0.26082]
[1776574572981,55.57,75671.33,0.0,-0.99862,0.0,0.26048]
[1776574579029,55.57,75670.14,0.0,-0.99863,0.0,0.26018]
[1776574581426,55.57,75662.4,0.0,-0.99864,0.0,0.25828]
[1776574584061,55.57,75662.61,0.0,-0.99864,0.0,0.25834]
[1776574591497,55.57,75662.41,0.0,-0.99864,0.0,0.25786]
[1776574597152,55.57,75662.41,0.0,-0.99864,0.0,0.25786]
[1776574601567,55.57,75667.34,0.0,-0.99863,0.0,0.25907]
[1776574607223,55.57,75668.77,0.0,-0.99863,0.0,0.25942]
[1776574618297,55.57,75669.74,0.0,-0.99863,0.0,0.25966]
[1776574623336,55.57,75672.41,0.0,-0.99863,0.0,0.26031]
[1776574628371,55.57,75677.15,0.0,-0.99862,0.0,0.26148]
[1776574633408,55.57,75679.5,0.0,-0.99862,0.0,0.26206]
[1776574638441,55.57,75679.85,0.0,-0.99861,0.0,0.26215]
[1776574645491,55.57,75678.96,0.0,-0.99862,0.0,0.26193]
[1776574650525,55.57,75682.17,0.0,-0.99861,0.0,0.26273]
[1776574655560,55.57,75683.75,0.0,-0.99861,0.0,0.26269]
[1776574661988,55.57,75681.15,0.0,-0.99862,0.0,0.26204]
[1776574667644,55.57,75678.01,0.0,-0.99862,0.0,0.26126]
[1776574672679,55.57,75676.36,0.0,-0.99862,0.0,0.26086]
[1776574681745,55.57,75675.56,0.0,-0.99862,0.0,0.26066]
[1776574686777,55.57,75674.89,0.0,-0.99862,0.0,0.2605]
[1776574691812,55.57,75678.75,0.0,-0.99862,0.0,0.26145]
[1776574699868,55.57,75679.92,0.0,-0.99862,0.0,0.26174]
[1776574706919,55.57,75684.5,0.0,-0.99861,0.0,0.26287]
[1776574712341,55.57,75684.74,0.0,-0.99861,0.0,0.2625]
[1776574717996,55.57,75683.47,0.0,-0.99861,0.0,0.26219]
[1776574727062,55.57,75682.84,0.0,-0.99862,0.0,0.26203]
[1776574732483,55.57,75681.72,0.0,-0.99862,0.0,0.26175]
[1776574742553,55.57,75680.64,0.0,-0.99862,0.0,0.26148]
[1776574751229,55.57,75679.86,0.0,-0.99862,0.0,0.26129]
[1776574762693,55.57,75678.58,0.0,-0.99862,0.0,0.26098]
[1776574772764,55.57,75678.75,0.0,-0.99862,0.0,0.26059]
[1776574779425,55.57,75678.62,0.0,-0.99862,0.0,0.26056]
[1776574784461,55.57,75678.15,0.0,-0.99862,0.0,0.26044]
[1776574792905,55.57,75678.01,0.0,-0.99862,0.0,0.26041]
[1776574798559,55.57,75677.92,0.0,-0.99862,0.0,0.26038]
[1776574803594,55.57,75677.89,0.0,-0.99862,0.0,0.26038]
[1776574806623,55.57,75672.07,0.0,-0.99863,0.0,0.25895]
[1776574811649,55.57,75669.35,0.0,-0.99864,0.0,0.25828]
[1776574814670,55.57,75660.67,0.0,-0.99865,0.0,0.25616]
[1776574817693,55.57,75658.92,0.0,-0.99865,0.0,0.25574]
[1776574819706,55.57,75664.44,0.0,-0.99864,0.0,0.25708]
[1776574820712,55.57,75672.3,0.0,-0.99863,0.0,0.259]
[1776574821722,55.57,75673.04,0.0,-0.99863,0.0,0.25918]
[1776574827768,55.57,75670.48,0.0,-0.99863,0.0,0.25856]
[1776574832797,55.57,75675.98,0.0,-0.99863,0.0,0.25948]
[1776574834811,55.57,75678.51,0.0,-0.99863,0.0,0.2601]
[1776574839846,55.57,75680.81,0.0,-0.99862,0.0,0.26067]
[1776574844884,55.57,75683.65,0.0,-0.99862,0.0,0.26137]
[1776574849915,55.57,75686.47,0.0,-0.99861,0.0,0.26207]
[1776574854950,55.57,75688.18,0.0,-0.99861,0.0,0.26249]
[1776574859986,55.57,75689.59,0.0,-0.99861,0.0,0.26284]
[1776574865021,55.57,75691.26,0.0,-0.99861,0.0,0.26325]
[1776574870056,55.57,75692.57,0.0,-0.99861,0.0,0.26358]
[1776574875093,55.57,75693.62,0.0,-0.9986,0.0,0.26384]
[1776574880127,55.57,75694.44,0.0,-0.9986,0.0,0.26405]
[1776574885161,55.57,75694.77,0.0,-0.9986,0.0,0.26413]
[1776574891205,55.57,75695.99,0.0,-0.9986,0.0,0.264]
[1776574896240,55.57,75696.23,0.0,-0.9986,0.0,0.26406]
[1776574900268,55.57,75701.72,0.0,-0.9986,0.0,0.26543]
[1776574901277,55.57,75703.85,0.0,-0.99859,0.0,0.26597]
[1776574906309,55.57,75704.08,0.0,-0.99859,0.0,0.26602]
[1776574913752,55.57,75705.0,0.0,-0.99859,0.0,0.26626]
[1776574919400,55.57,75710.07,0.0,-0.99858,0.0,0.26753]
[1776574921417,55.57,75710.9,0.0,-0.99858,0.0,0.26774]
[1776574925442,55.57,75705.85,0.0,-0.99859,0.0,0.26647]
[1776574927457,55.57,75704.77,0.0,-0.99859,0.0,0.2662]
[1776574932491,55.57,75703.87,0.0,-0.99859,0.0,0.26597]
[1776574937526,55.57,75704.0,0.0,-0.99859,0.0,0.266]
[1776574940547,55.57,75698.3,0.0,-0.9986,0.0,0.26458]
[1776574946648,55.57,75697.84,0.0,-0.9986,0.0,0.26446]
[1776574947607,55.57,75678.54,0.0,-0.99863,0.0,0.25968]
[1776574948616,55.57,75613.41,0.0,-0.99872,0.0,0.24409]
[1776574949617,55.57,75589.88,0.0,-0.99875,0.0,0.23867]
[1776574950625,55.57,75582.98,0.0,-0.99876,0.0,0.23709]
[1776574954036,55.57,75576.69,0.0,-0.99877,0.0,0.23527]
[1776574959690,55.57,75574.62,0.0,-0.99877,0.0,0.23481]
[1776574964725,55.57,75576.51,0.0,-0.99877,0.0,0.23523]
[1776574969758,55.57,75575.53,0.0,-0.99877,0.0,0.23501]
[1776574974798,55.57,75578.17,0.0,-0.99876,0.0,0.23561]
[1776574977817,55.57,75565.83,0.0,-0.99878,0.0,0.23284]
[1776574978823,55.57,75557.25,0.0,-0.99879,0.0,0.23093]
[1776574983857,55.57,75552.6,0.0,-0.9988,0.0,0.2299]
[1776574987886,55.57,75560.34,0.0,-0.99879,0.0,0.23161]
[1776574990907,55.57,75565.95,0.0,-0.99878,0.0,0.23286]
[1776574995946,55.57,75563.68,0.0,-0.99878,0.0,0.23236]
[1776575000982,55.57,75563.74,0.0,-0.99878,0.0,0.23237]
[1776575006015,55.57,75562.13,0.0,-0.99878,0.0,0.23201]
[1776575014071,55.57,75561.81,0.0,-0.99879,0.0,0.23155]
[1776575017092,55.57,75556.5,0.0,-0.99879,0.0,0.23037]
[1776575021126,55.57,75551.26,0.0,-0.9988,0.0,0.22921]
[1776575026161,55.57,75555.4,0.0,-0.9988,0.0,0.23013]
[1776575031191,55.57,75555.26,0.0,-0.9988,0.0,0.2301]
[1776575038239,55.57,75556.92,0.0,-0.99879,0.0,0.23046]
[1776575044283,55.57,75556.36,0.0,-0.99879,0.0,0.23034]
[1776575049317,55.57,75555.87,0.0,-0.99879,0.0,0.23023]
[1776575052338,55.57,75550.4,0.0,-0.9988,0.0,0.22902]
[1776575054742,55.57,75548.4,0.0,-0.9988,0.0,0.22858]
[1776575060394,55.57,75547.6,0.0,-0.9988,0.0,0.22841]
[1776575065429,55.57,75552.35,0.0,-0.9988,0.0,0.22945]
[1776575070464,55.57,75552.42,0.0,-0.9988,0.0,0.22947]
[1776575076507,55.57,75555.02,0.0,-0.9988,0.0,0.22965]
[1776575081546,55.57,75551.27,0.0,-0.9988,0.0,0.22883]
[1776575087586,55.57,75550.91,0.0,-0.9988,0.0,0.22875]
[1776575092631,55.57,75552.48,0.0,-0.9988,0.0,0.22909]
[1776575097655,55.57,75553.49,0.0,-0.9988,0.0,0.22932]
[1776575105095,55.57,75554.92,0.0,-0.9988,0.0,0.22963]
[1776575110747,55.57,75558.25,0.0,-0.99879,0.0,0.23037]
[1776575116792,55.57,75559.5,0.0,-0.99879,0.0,0.23065]
[1776575121825,55.57,75562.88,0.0,-0.99879,0.0,0.2314]
[1776575126860,55.57,75565.53,0.0,-0.99878,0.0,0.23199]
[1776575131895,55.57,75564.22,0.0,-0.99879,0.0,0.2313]
[1776575133912,55.57,75559.37,0.0,-0.99879,0.0,0.23023]
[1776575138945,55.57,75559.5,0.0,-0.99879,0.0,0.23026]
[1776575145378,55.57,75561.85,0.0,-0.99879,0.0,0.23078]
[1776575149016,55.57,75558.87,0.0,-0.99879,0.0,0.23012]
[1776575154053,55.57,75558.31,0.0,-0.9988,0.0,0.22999]
[1776575159088,55.57,75550.13,0.0,-0.99881,0.0,0.22819]
[1776575164126,55.57,75548.78,0.0,-0.99881,0.0,0.22789]
[1776575168153,55.57,75557.3,0.0,-0.9988,0.0,0.22977]
[1776575171174,55.57,75562.02,0.0,-0.99879,0.0,0.23081]
[1776575176209,55.57,75561.69,0.0,-0.99879,0.0,0.23074]
[1776575181245,55.57,75560.31,0.0,-0.99879,0.0,0.23043]
[1776575186279,55.57,75560.78,0.0,-0.99879,0.0,0.23054]
[1776575191314,55.57,75560.13,0.0,-0.9988,0.0,0.23001]
[1776575197362,55.57,75559.65,0.0,-0.9988,0.0,0.2299]
[1776575203405,55.57,75563.0,0.0,-0.99879,0.0,0.23064]
[1776575209447,55.57,75562.12,0.0,-0.99879,0.0,0.23045]
[1776575214483,55.57,75562.34,0.0,-0.99879,0.0,0.23049]
[1776575219517,55.57,75562.62,0.0,-0.99879,0.0,0.23056]
[1776575224569,55.57,75562.86,0.0,-0.99879,0.0,0.23061]
[1776575233617,55.57,75563.97,0.0,-0.99879,0.0,0.23086]
[1776575238651,55.57,75568.17,0.0,-0.99879,0.0,0.23179]
[1776575243686,55.57,75569.18,0.0,-0.99878,0.0,0.23201]
[1776575251742,55.57,75569.87,0.0,-0.99879,0.0,0.23178]
[1776575256777,55.57,75572.91,0.0,-0.99878,0.0,0.23245]
[1776575261813,55.57,75573.28,0.0,-0.99878,0.0,0.23254]
[1776575269870,55.57,75572.87,0.0,-0.99878,0.0,0.23244]
[1776575274906,55.57,75568.89,0.0,-0.99879,0.0,0.23156]
[1776575282961,55.57,75568.11,0.0,-0.99879,0.0,0.23138]
[1776575287999,55.57,75565.91,0.0,-0.99879,0.0,0.2309]
[1776575294041,55.57,75562.7,0.0,-0.99879,0.0,0.23018]
[1776575300083,55.57,75559.84,0.0,-0.9988,0.0,0.22955]
[1776575306502,55.57,75559.03,0.0,-0.9988,0.0,0.22937]
[1776575314182,55.57,75558.84,0.0,-0.9988,0.0,0.22894]
[1776575324253,55.57,75558.24,0.0,-0.9988,0.0,0.22881]
[1776575336712,55.57,75557.56,0.0,-0.9988,0.0,0.22866]
[1776575342383,55.57,75557.56,0.0,-0.9988,0.0,0.22866]
[1776575345404,55.57,75553.42,0.0,-0.99881,0.0,0.22775]
[1776575350439,55.57,75552.58,0.0,-0.99881,0.0,0.22757]
[1776575355475,55.57,75551.99,0.0,-0.99881,0.0,0.22744]
[1776575360509,55.57,75553.54,0.0,-0.99881,0.0,0.22778]
[1776575365544,55.57,75556.34,0.0,-0.9988,0.0,0.22839]
[1776575367558,55.57,75557.91,0.0,-0.9988,0.0,0.22874]
[1776575373601,55.57,75557.35,0.0,-0.9988,0.0,0.22823]
[1776575378639,55.57,75557.15,0.0,-0.9988,0.0,0.22818]
[1776575387064,55.57,75557.89,0.0,-0.9988,0.0,0.22835]
[1776575393743,55.57,75558.3,0.0,-0.9988,0.0,0.22844]
[1776575398775,55.57,75558.21,0.0,-0.9988,0.0,0.22842]
[1776575403812,55.57,75559.99,0.0,-0.9988,0.0,0.22881]
[1776575408854,55.57,75559.27,0.0,-0.9988,0.0,0.22865]
[1776575414889,55.57,75557.37,0.0,-0.9988,0.0,0.22823]
[1776575419924,55.57,75557.39,0.0,-0.9988,0.0,0.22824]
[1776575427346,55.57,75557.18,0.0,-0.9988,0.0,0.22819]
[1776575433015,55.57,75556.46,0.0,-0.99881,0.0,0.22765]
[1776575439064,55.57,75557.12,0.0,-0.99881,0.0,0.22779]
[1776575447487,55.57,75556.23,0.0,-0.99881,0.0,0.22759]
[1776575453160,55.57,75556.67,0.0,-0.99881,0.0,0.22769]
[1776575459200,55.57,75555.86,0.0,-0.99881,0.0,0.22751]
[1776575464236,55.57,75559.19,0.0,-0.9988,0.0,0.22824]
[1776575469271,55.57,75558.29,0.0,-0.99881,0.0,0.22805]
[1776575475323,55.57,75557.62,0.0,-0.99881,0.0,0.2279]
[1776575481362,55.57,75556.62,0.0,-0.99881,0.0,0.22768]
[1776575486398,55.57,75554.52,0.0,-0.99881,0.0,0.22722]
[1776575492439,55.57,75553.17,0.0,-0.99881,0.0,0.22654]
[1776575498481,55.57,75552.88,0.0,-0.99881,0.0,0.22648]
[1776575504523,55.57,75552.65,0.0,-0.99881,0.0,0.22643]
[1776575510568,55.57,75552.05,0.0,-0.99882,0.0,0.2263]
[1776575517616,55.57,75552.57,0.0,-0.99881,0.0,0.22641]
[1776575522650,55.57,75552.55,0.0,-0.99881,0.0,0.2264]
[1776575528692,55.57,75553.5,0.0,-0.99881,0.0,0.22661]
[1776575533727,55.57,75557.26,0.0,-0.99881,0.0,0.22743]
[1776575538762,55.57,75558.41,0.0,-0.99881,0.0,0.22769]
[1776575546820,55.57,75558.39,0.0,-0.99881,0.0,0.22768]
[1776575552861,55.57,75560.06,0.0,-0.99881,0.0,0.22766]
[1776575555880,55.57,75565.2,0.0,-0.9988,0.0,0.22879]
[1776575560916,55.57,75565.53,0.0,-0.9988,0.0,0.22886]
[1776575565951,55.57,75567.48,0.0,-0.9988,0.0,0.22929]
[1776575573001,55.57,75568.27,0.0,-0.9988,0.0,0.22947]
[1776575578407,55.57,75566.84,0.0,-0.9988,0.0,0.22915]
[1776575588477,55.57,75568.86,0.0,-0.9988,0.0,0.2296]
[1776575595155,55.57,75567.78,0.0,-0.9988,0.0,0.22936]
[1776575600190,55.57,75568.7,0.0,-0.9988,0.0,0.22956]
[1776575602204,55.57,75561.14,0.0,-0.99881,0.0,0.2279]
[1776575607239,55.57,75560.41,0.0,-0.99881,0.0,0.22774]
[1776575616303,55.57,75559.11,0.0,-0.99881,0.0,0.22707]
[1776575622344,55.57,75557.5,0.0,-0.99881,0.0,0.22671]
[1776575627379,55.57,75559.66,0.0,-0.99881,0.0,0.22719]
[1776575632417,55.57,75562.49,0.0,-0.99881,0.0,0.22781]
[1776575637452,55.57,75560.83,0.0,-0.99881,0.0,0.22744]
[1776575643494,55.57,75559.88,0.0,-0.99881,0.0,0.22724]
[1776575648900,55.57,75559.13,0.0,-0.99881,0.0,0.22707]
[1776575654611,55.57,75559.24,0.0,-0.99881,0.0,0.2271]
[1776575661648,55.57,75558.49,0.0,-0.99881,0.0,0.22693]
[1776575666683,55.57,75558.23,0.0,-0.99881,0.0,0.22687]
[1776575672725,55.57,75557.76,0.0,-0.99881,0.0,0.22639]
[1776575677760,55.57,75557.27,0.0,-0.99881,0.0,0.22628]
[1776575683802,55.57,75556.68,0.0,-0.99882,0.0,0.22615]
[1776575688838,55.57,75556.62,0.0,-0.99882,0.0,0.22614]
[1776575694879,55.57,75556.07,0.0,-0.99882,0.0,0.22602]
[1776575699915,55.57,75555.33,0.0,-0.99882,0.0,0.22586]
[1776575706963,55.57,75552.51,0.0,-0.99882,0.0,0.22524]
[1776575712004,55.57,75552.5,0.0,-0.99882,0.0,0.22524]
[1776575717033,55.57,75551.95,0.0,-0.99882,0.0,0.22512]
[1776575728115,55.57,75551.25,0.0,-0.99882,0.0,0.22497]
[1776575729504,55.57,75542.79,0.0,-0.99883,0.0,0.22314]
[1776575731131,55.57,75541.31,0.0,-0.99884,0.0,0.22244]
[1776575735161,55.57,75535.0,0.0,-0.99884,0.0,0.22109]
[1776575737174,55.57,75534.59,0.0,-0.99884,0.0,0.221]
[1776575742209,55.57,75530.86,0.0,-0.99885,0.0,0.2202]
[1776575745229,55.57,75531.07,0.0,-0.99885,0.0,0.22025]
[1776575750264,55.57,75527.79,0.0,-0.99885,0.0,0.21955]
[1776575756306,55.57,75529.03,0.0,-0.99885,0.0,0.21981]
[1776575761364,55.57,75531.8,0.0,-0.99885,0.0,0.2204]
[1776575766377,55.57,75534.09,0.0,-0.99884,0.0,0.22089]
[1776575768391,55.57,75539.39,0.0,-0.99884,0.0,0.22203]
[1776575769784,55.57,75546.83,0.0,-0.99883,0.0,0.22363]
[1776575774437,55.57,75558.88,0.0,-0.99881,0.0,0.22625]
[1776575775443,55.57,75564.8,0.0,-0.99881,0.0,0.22754]
[1776575776448,55.57,75564.96,0.0,-0.99881,0.0,0.22758]
[1776575781484,55.57,75563.56,0.0,-0.99881,0.0,0.22727]
[1776575787527,55.57,75561.94,0.0,-0.99881,0.0,0.22691]
[1776575792566,55.57,75560.38,0.0,-0.99881,0.0,0.22619]
[1776575798602,55.57,75558.65,0.0,-0.99882,0.0,0.22581]
[1776575803638,55.57,75557.41,0.0,-0.99882,0.0,0.22554]
[1776575808672,55.57,75557.47,0.0,-0.99882,0.0,0.22555]
[1776575813708,55.57,75560.32,0.0,-0.99882,0.0,0.22617]
[1776575818742,55.57,75560.69,0.0,-0.99881,0.0,0.22625]
[1776575823777,55.57,75561.52,0.0,-0.99881,0.0,0.22644]
[1776575828812,55.57,75561.34,0.0,-0.99881,0.0,0.2264]
[1776575834855,55.57,75560.75,0.0,-0.99881,0.0,0.22627]
[1776575839889,55.57,75559.73,0.0,-0.99882,0.0,0.22605]
[1776575844924,55.57,75562.33,0.0,-0.99881,0.0,0.22661]
[1776575849960,55.57,75562.39,0.0,-0.99881,0.0,0.22663]
[1776575854995,55.57,75562.19,0.0,-0.99881,0.0,0.2262]
[1776575860451,55.57,75561.91,0.0,-0.99882,0.0,0.22614]
[1776575870521,55.57,75562.25,0.0,-0.99881,0.0,0.22621]
[1776575881183,55.57,75562.69,0.0,-0.99881,0.0,0.22631]
[1776575886213,55.57,75562.41,0.0,-0.99881,0.0,0.22624]
[1776575891249,55.57,75565.14,0.0,-0.99881,0.0,0.22684]
[1776575897292,55.57,75565.17,0.0,-0.99881,0.0,0.22685]
[1776575903335,55.57,75565.29,0.0,-0.99881,0.0,0.22687]
[1776575908368,55.57,75565.14,0.0,-0.99881,0.0,0.22684]
[1776575913403,55.57,75566.03,0.0,-0.99881,0.0,0.22665]
[1776575918438,55.57,75567.87,0.0,-0.99881,0.0,0.22705]
[1776575923478,55.57,75567.2,0.0,-0.99881,0.0,0.22691]
[1776575928510,55.57,75567.08,0.0,-0.99881,0.0,0.22688]
[1776575933545,55.57,75567.43,0.0,-0.99881,0.0,0.22696]
[1776575938584,55.57,75568.53,0.0,-0.99881,0.0,0.2272]
[1776575945629,55.57,75567.92,0.0,-0.99881,0.0,0.22706]
[1776575951103,55.57,75567.58,0.0,-0.99881,0.0,0.22699]
[1776575956707,55.57,75567.2,0.0,-0.99881,0.0,0.22691]
[1776575961744,55.57,75567.92,0.0,-0.99881,0.0,0.22706]
[1776575967786,55.57,75569.17,0.0,-0.99881,0.0,0.22734]
[1776575972821,55.57,75570.79,0.0,-0.99881,0.0,0.2273]
[1776575977857,55.57,75570.34,0.0,-0.99881,0.0,0.22721]
[1776575991957,55.57,75570.48,0.0,-0.99881,0.0,0.22724]
[1776575996990,55.57,75568.04,0.0,-0.99881,0.0,0.2267]
[1776576002036,55.57,75567.57,0.0,-0.99881,0.0,0.2266]
[1776576007069,55.57,75566.43,0.0,-0.99881,0.0,0.22635]
[1776576013106,55.57,75568.0,0.0,-0.99881,0.0,0.22669]
[1776576018141,55.57,75567.9,0.0,-0.99881,0.0,0.22667]
[1776576026197,55.57,75567.21,0.0,-0.99881,0.0,0.22652]
[1776576031665,55.57,75567.15,0.0,-0.99881,0.0,0.22612]
[1776576038282,55.57,75567.13,0.0,-0.99881,0.0,0.22612]
[1776576044325,55.57,75566.91,0.0,-0.99881,0.0,0.22607]
[1776576049359,55.57,75567.36,0.0,-0.99881,0.0,0.22617]
[1776576054394,55.57,75567.36,0.0,-0.99881,0.0,0.22617]
[1776576059429,55.57,75567.27,0.0,-0.99881,0.0,0.22615]
[1776576065477,55.57,75566.95,0.0,-0.99881,0.0,0.22608]
[1776576070506,55.57,75565.16,0.0,-0.99882,0.0,0.22569]
[1776576075541,55.57,75565.29,0.0,-0.99882,0.0,0.22572]
[1776576080577,55.57,75564.27,0.0,-0.99882,0.0,0.22549]
[1776576085612,55.57,75563.95,0.0,-0.99882,0.0,0.22542]
[1776576090646,55.57,75563.95,0.0,-0.99882,0.0,0.22542]
[1776576095682,55.57,75564.15,0.0,-0.99882,0.0,0.22508]
[1776576102167,55.57,75564.01,0.0,-0.99882,0.0,0.22505]
[1776576107768,55.57,75564.92,0.0,-0.99882,0.0,0.22525]
[1776576112802,55.57,75565.04,0.0,-0.99882,0.0,0.22528]
[1776576118843,55.57,75565.11,0.0,-0.99882,0.0,0.22529]
[1776576123879,55.57,75564.93,0.0,-0.99882,0.0,0.22525]
[1776576129921,55.57,75565.53,0.0,-0.99882,0.0,0.22538]
[1776576134955,55.57,75565.51,0.0,-0.99882,0.0,0.22538]
[1776576139991,55.57,75567.36,0.0,-0.99882,0.0,0.22578]
[1776576145026,55.57,75569.33,0.0,-0.99881,0.0,0.22621]
[1776576150061,55.57,75569.27,0.0,-0.99881,0.0,0.2262]
[1776576155096,55.57,75568.54,0.0,-0.99882,0.0,0.22565]
[1776576162594,55.57,75568.56,0.0,-0.99882,0.0,0.22566]
[1776576169189,55.57,75568.56,0.0,-0.99882,0.0,0.22566]
[1776576174228,55.57,75568.02,0.0,-0.99882,0.0,0.22554]
[1776576179263,55.57,75567.81,0.0,-0.99882,0.0,0.2255]
[1776576185306,55.57,75567.64,0.0,-0.99882,0.0,0.22546]
[1776576190340,55.57,75567.51,0.0,-0.99882,0.0,0.22543]
[1776576195375,55.57,75567.65,0.0,-0.99882,0.0,0.22546]
[1776576203432,55.57,75567.25,0.0,-0.99882,0.0,0.22537]
[1776576212948,55.57,75569.05,0.0,-0.99882,0.0,0.22538]
[1776576223017,55.57,75568.54,0.0,-0.99882,0.0,0.22527]
[1776576233643,55.57,75568.08,0.0,-0.99882,0.0,0.22517]
[1776576238677,55.57,75567.78,0.0,-0.99882,0.0,0.2251]
[1776576248744,55.57,75567.68,0.0,-0.99882,0.0,0.22508]
[1776576254789,55.57,75567.48,0.0,-0.99882,0.0,0.22504]
[1776576259826,55.57,75567.35,0.0,-0.99882,0.0,0.22501]
[1776576264861,55.57,75568.16,0.0,-0.99882,0.0,0.22519]
[1776576271908,55.57,75568.69,0.0,-0.99882,0.0,0.22492]
[1776576277952,55.57,75568.55,0.0,-0.99882,0.0,0.22489]
[1776576283438,55.57,75568.34,0.0,-0.99882,0.0,0.22484]
[1776576290036,55.57,75568.22,0.0,-0.99882,0.0,0.22482]
[1776576296079,55.57,75567.94,0.0,-0.99882,0.0,0.22475]
[1776576301114,55.57,75569.56,0.0,-0.99882,0.0,0.22511]
[1776576306149,55.57,75569.94,0.0,-0.99882,0.0,0.22519]
[1776576311184,55.57,75571.76,0.0,-0.99882,0.0,0.22559]
[1776576318234,55.57,75571.61,0.0,-0.99882,0.0,0.22555]
[1776576323718,55.57,75571.12,0.0,-0.99882,0.0,0.22545]
[1776576329311,55.57,75571.12,0.0,-0.99882,0.0,0.22545]
[1776576332333,55.57,75566.33,0.0,-0.99883,0.0,0.22402]
[1776576333340,55.57,75560.98,0.0,-0.99883,0.0,0.22287]
[1776576339382,55.57,75561.01,0.0,-0.99883,0.0,0.22287]
[1776576346431,55.57,75563.19,0.0,-0.99883,0.0,0.22334]
[1776576351467,55.57,75564.99,0.0,-0.99883,0.0,0.22373]
[1776576356502,55.57,75566.83,0.0,-0.99882,0.0,0.22413]
[1776576361537,55.57,75569.54,0.0,-0.99882,0.0,0.22472]
[1776576367579,55.57,75569.98,0.0,-0.99882,0.0,0.22481]
[1776576372614,55.57,75571.28,0.0,-0.99882,0.0,0.2251]
[1776576377650,55.57,75573.07,0.0,-0.99882,0.0,0.22549]
[1776576384699,55.57,75573.75,0.0,-0.99882,0.0,0.22563]
[1776576389734,55.57,75575.35,0.0,-0.99881,0.0,0.22598]
[1776576394769,55.57,75573.22,0.0,-0.99882,0.0,0.22513]
[1776576400820,55.57,75575.7,0.0,-0.99882,0.0,0.22567]
[1776576405847,55.57,75575.68,0.0,-0.99882,0.0,0.22567]
[1776576410881,55.57,75574.53,0.0,-0.99882,0.0,0.22542]
[1776576414362,55.57,75567.45,0.0,-0.99883,0.0,0.22388]
[1776576419944,55.57,75566.22,0.0,-0.99883,0.0,0.22361]
[1776576424432,55.57,75571.55,0.0,-0.99882,0.0,0.22477]
[1776576431021,55.57,75571.55,0.0,-0.99882,0.0,0.22477]
[1776576436056,55.57,75574.43,0.0,-0.99882,0.0,0.2254]
[1776576441092,55.57,75575.62,0.0,-0.99882,0.0,0.22566]
[1776576446126,55.57,75576.49,0.0,-0.99882,0.0,0.22585]
[1776576452168,55.57,75577.0,0.0,-0.99882,0.0,0.22557]
[1776576464719,55.57,75577.98,0.0,-0.99882,0.0,0.22578]
[1776576471303,55.57,75579.58,0.0,-0.99881,0.0,0.22613]
[1776576477345,55.57,75578.34,0.0,-0.99881,0.0,0.22586]
[1776576484865,55.57,75576.98,0.0,-0.99882,0.0,0.22557]
[1776576493458,55.57,75574.1,0.0,-0.99882,0.0,0.22494]
[1776576498492,55.57,75572.68,0.0,-0.99882,0.0,0.22463]
[1776576505008,55.57,75572.44,0.0,-0.99882,0.0,0.22458]
[1776576515075,55.57,75571.29,0.0,-0.99883,0.0,0.22395]
[1776576521653,55.57,75570.27,0.0,-0.99883,0.0,0.22372]
[1776576527695,55.57,75569.65,0.0,-0.99883,0.0,0.22359]
[1776576533749,55.57,75569.43,0.0,-0.99883,0.0,0.22354]
[1776576539791,55.57,75568.65,0.0,-0.99883,0.0,0.22337]
[1776576545285,55.57,75568.34,0.0,-0.99883,0.0,0.22331]
[1776576554898,55.57,75567.94,0.0,-0.99883,0.0,0.22322]
[1776576565432,55.57,75567.79,0.0,-0.99883,0.0,0.22319]
[1776576575501,55.57,75567.55,0.0,-0.99883,0.0,0.22275]
[1776576585571,55.57,75567.37,0.0,-0.99883,0.0,0.22272]
[1776576593209,55.57,75567.25,0.0,-0.99883,0.0,0.22269]
[1776576599251,55.57,75567.28,0.0,-0.99883,0.0,0.2227]
[1776576605711,55.57,75565.81,0.0,-0.99883,0.0,0.22238]
[1776576611335,55.57,75563.69,0.0,-0.99884,0.0,0.22192]
[1776576616371,55.57,75562.1,0.0,-0.99884,0.0,0.22158]
[1776576620397,55.57,75572.51,0.0,-0.99883,0.0,0.22383]
[1776576621405,55.57,75578.29,0.0,-0.99882,0.0,0.22508]
[1776576622412,55.57,75579.69,0.0,-0.99882,0.0,0.22539]
[1776576625852,55.57,75587.23,0.0,-0.99881,0.0,0.22703]
[1776576627451,55.57,75590.27,0.0,-0.9988,0.0,0.2277]
[1776576630474,55.57,75599.89,0.0,-0.99879,0.0,0.22982]
[1776576631481,55.57,75600.14,0.0,-0.99879,0.0,0.22949]
[1776576634500,55.57,75607.2,0.0,-0.99878,0.0,0.23105]
[1776576638528,55.57,75616.21,0.0,-0.99877,0.0,0.23307]
[1776576639535,55.57,75625.13,0.0,-0.99876,0.0,0.23508]
[1776576640544,55.57,75629.89,0.0,-0.99876,0.0,0.23616]
[1776576644570,55.57,75626.56,0.0,-0.99876,0.0,0.2354]
[1776576649608,55.57,75628.78,0.0,-0.99876,0.0,0.2359]
[1776576654640,55.57,75634.08,0.0,-0.99875,0.0,0.23711]
[1776576656065,55.57,75640.85,0.0,-0.99874,0.0,0.23866]
[1776576658669,55.57,75654.07,0.0,-0.99872,0.0,0.2417]
[1776576661692,55.57,75666.69,0.0,-0.99871,0.0,0.24464]
[1776576662697,55.57,75675.21,0.0,-0.9987,0.0,0.24664]
[1776576664712,55.57,75676.41,0.0,-0.99869,0.0,0.24693]
[1776576668738,55.57,75670.29,0.0,-0.9987,0.0,0.24549]
[1776576672774,55.57,75664.87,0.0,-0.99871,0.0,0.24422]
[1776576676809,55.57,75670.11,0.0,-0.9987,0.0,0.24544]
[1776576678821,55.57,75670.15,0.0,-0.9987,0.0,0.24545]
[1776576683852,55.57,75667.92,0.0,-0.99871,0.0,0.24493]
[1776576688888,55.57,75675.16,0.0,-0.9987,0.0,0.24663]
[1776576690901,55.57,75675.59,0.0,-0.9987,0.0,0.24673]
[1776576695937,55.57,75675.32,0.0,-0.9987,0.0,0.24625]
[1776576700972,55.57,75675.89,0.0,-0.9987,0.0,0.24639]
[1776576706007,55.57,75671.88,0.0,-0.9987,0.0,0.24545]
[1776576711041,55.57,75669.42,0.0,-0.99871,0.0,0.24487]
[1776576716077,55.57,75666.83,0.0,-0.99871,0.0,0.24426]
[1776576718091,55.57,75666.8,0.0,-0.99871,0.0,0.24426]
[1776576723126,55.57,75664.6,0.0,-0.99871,0.0,0.24374]
[1776576725139,55.57,75660.26,0.0,-0.99872,0.0,0.24273]
[1776576730174,55.57,75648.49,0.0,-0.99873,0.0,0.24001]
[1776576731181,55.57,75647.17,0.0,-0.99874,0.0,0.2397]
[1776576736637,55.57,75649.99,0.0,-0.99873,0.0,0.24035]
[1776576743265,55.57,75651.3,0.0,-0.99873,0.0,0.24065]
[1776576748301,55.57,75656.89,0.0,-0.99872,0.0,0.24195]
[1776576752330,55.57,75662.17,0.0,-0.99872,0.0,0.24276]
[1776576757365,55.57,75662.61,0.0,-0.99872,0.0,0.24287]
[1776576762399,55.57,75665.59,0.0,-0.99871,0.0,0.24356]
[1776576767434,55.57,75664.54,0.0,-0.99871,0.0,0.24332]
[1776576772475,55.57,75663.13,0.0,-0.99872,0.0,0.24299]
[1776576773480,55.57,75657.37,0.0,-0.99872,0.0,0.24165]
[1776576778512,55.57,75654.54,0.0,-0.99873,0.0,0.24099]
[1776576783547,55.57,75655.93,0.0,-0.99873,0.0,0.24132]
[1776576788582,55.57,75656.03,0.0,-0.99873,0.0,0.24134]
[1776576791606,55.57,75667.0,0.0,-0.99871,0.0,0.24389]
[1776576792617,55.57,75671.43,0.0,-0.99871,0.0,0.24493]
[1776576797648,55.57,75670.05,0.0,-0.99871,0.0,0.2446]
[1776576802685,55.57,75668.5,0.0,-0.99871,0.0,0.24424]
[1776576808725,55.57,75666.82,0.0,-0.99871,0.0,0.24385]
[1776576813760,55.57,75671.93,0.0,-0.99871,0.0,0.24463]
[1776576818795,55.57,75669.75,0.0,-0.99871,0.0,0.24412]
[1776576823830,55.57,75669.02,0.0,-0.99871,0.0,0.24395]
[1776576828866,55.57,75668.89,0.0,-0.99871,0.0,0.24392]
[1776576834908,55.57,75668.45,0.0,-0.99871,0.0,0.24382]
[1776576839943,55.57,75669.55,0.0,-0.99871,0.0,0.24407]
[1776576841956,55.57,75664.29,0.0,-0.99872,0.0,0.24285]
[1776576843971,55.57,75656.68,0.0,-0.99873,0.0,0.24108]
[1776576844978,55.57,75655.54,0.0,-0.99873,0.0,0.24082]
[1776576851020,55.57,75655.46,0.0,-0.99873,0.0,0.2408]
[1776576854045,55.57,75661.0,0.0,-0.99872,0.0,0.24208]
[1776576855048,55.57,75664.29,0.0,-0.99872,0.0,0.24285]
[1776576860083,55.57,75667.9,0.0,-0.99871,0.0,0.24369]
[1776576865119,55.57,75669.45,0.0,-0.99871,0.0,0.24405]
[1776576872167,55.57,75671.1,0.0,-0.99871,0.0,0.24403]
[1776576877635,55.57,75672.61,0.0,-0.99871,0.0,0.24438]
[1776576886265,55.57,75670.43,0.0,-0.99871,0.0,0.24387]
[1776576893316,55.57,75669.2,0.0,-0.99871,0.0,0.24358]
[1776576898350,55.57,75668.87,0.0,-0.99871,0.0,0.2435]
[1776576903384,55.57,75668.92,0.0,-0.99871,0.0,0.24352]
[1776576909425,55.57,75667.36,0.0,-0.99872,0.0,0.24315]
[1776576916474,55.57,75666.51,0.0,-0.99872,0.0,0.24295]
[1776576926545,55.57,75665.91,0.0,-0.99872,0.0,0.24281]
[1776576932587,55.57,75664.78,0.0,-0.99872,0.0,0.24214]
[1776576938058,55.57,75664.69,0.0,-0.99872,0.0,0.24212]
[1776576944672,55.57,75664.91,0.0,-0.99872,0.0,0.24217]
[1776576949708,55.57,75664.28,0.0,-0.99872,0.0,0.24203]
[1776576954741,55.57,75664.27,0.0,-0.99872,0.0,0.24202]
[1776576959782,55.57,75664.44,0.0,-0.99872,0.0,0.24206]
[1776576964817,55.57,75664.33,0.0,-0.99872,0.0,0.24204]
[1776576970858,55.57,75662.36,0.0,-0.99872,0.0,0.24158]
[1776576975893,55.57,75662.92,0.0,-0.99872,0.0,0.24171]
[1776576980931,55.57,75662.99,0.0,-0.99872,0.0,0.24173]
[1776576985964,55.57,75666.16,0.0,-0.99872,0.0,0.24246]
[1776576988411,55.57,75670.77,0.0,-0.99871,0.0,0.24354]
[1776576994020,55.57,75670.39,0.0,-0.99872,0.0,0.24304]
[1776577001068,55.57,75669.15,0.0,-0.99872,0.0,0.24275]
[1776577007111,55.57,75669.06,0.0,-0.99872,0.0,0.24273]
[1776577012146,55.57,75668.44,0.0,-0.99872,0.0,0.24258]
[1776577017181,55.57,75668.79,0.0,-0.99872,0.0,0.24266]
[1776577023226,55.57,75664.94,0.0,-0.99872,0.0,0.24177]
[1776577028259,55.57,75663.33,0.0,-0.99872,0.0,0.2414]
[1776577033293,55.57,75662.15,0.0,-0.99873,0.0,0.24112]
[1776577038328,55.57,75666.73,0.0,-0.99872,0.0,0.24219]
[1776577043363,55.57,75669.12,0.0,-0.99872,0.0,0.24274]
[1776577049405,55.57,75671.03,0.0,-0.99871,0.0,0.24319]
[1776577056455,55.57,75674.93,0.0,-0.99871,0.0,0.24368]
[1776577057461,55.57,75666.0,0.0,-0.99872,0.0,0.24161]
[1776577058469,55.57,75658.73,0.0,-0.99873,0.0,0.23993]
[1776577059480,55.57,75658.61,0.0,-0.99873,0.0,0.2399]
[1776577065519,55.57,75657.02,0.0,-0.99874,0.0,0.23953]
[1776577070552,55.57,75652.74,0.0,-0.99874,0.0,0.23855]
[1776577077601,55.57,75652.81,0.0,-0.99874,0.0,0.23857]
[1776577082636,55.57,75662.33,0.0,-0.99873,0.0,0.24076]
[1776577083643,55.57,75662.21,0.0,-0.99873,0.0,0.24073]
[1776577089132,55.57,75661.72,0.0,-0.99873,0.0,0.24062]
[1776577094720,55.57,75661.1,0.0,-0.99873,0.0,0.24047]
[1776577096735,55.57,75654.54,0.0,-0.99874,0.0,0.23896]
[1776577101769,55.57,75652.77,0.0,-0.99874,0.0,0.23856]
[1776577106805,55.57,75652.8,0.0,-0.99874,0.0,0.23856]
[1776577113854,55.57,75653.85,0.0,-0.99874,0.0,0.2384]
[1776577119341,55.57,75652.87,0.0,-0.99874,0.0,0.23818]
[1776577129411,55.57,75654.31,0.0,-0.99874,0.0,0.23851]
[1776577136008,55.57,75655.19,0.0,-0.99874,0.0,0.23871]
[1776577141044,55.57,75655.55,0.0,-0.99874,0.0,0.23879]
[1776577143057,55.57,75660.63,0.0,-0.99873,0.0,0.23996]
[1776577144063,55.57,75662.09,0.0,-0.99873,0.0,0.24029]
[1776577149552,55.57,75661.75,0.0,-0.99873,0.0,0.24022]
[1776577155142,55.57,75662.19,0.0,-0.99873,0.0,0.24032]
[1776577160181,55.57,75660.6,0.0,-0.99873,0.0,0.23995]
[1776577165212,55.57,75659.21,0.0,-0.99873,0.0,0.23963]
[1776577170246,55.57,75659.34,0.0,-0.99873,0.0,0.23966]
[1776577179764,55.57,75658.73,0.0,-0.99874,0.0,0.23911]
[1776577187365,55.57,75657.72,0.0,-0.99874,0.0,0.23888]
[1776577192401,55.57,75656.32,0.0,-0.99874,0.0,0.23856]
[1776577198445,55.57,75656.44,0.0,-0.99874,0.0,0.23859]
[1776577204485,55.57,75656.06,0.0,-0.99874,0.0,0.2385]
[1776577209975,55.57,75655.89,0.0,-0.99874,0.0,0.23846]
[1776577218585,55.57,75655.69,0.0,-0.99874,0.0,0.23842]
[1776577223618,55.57,75650.34,0.0,-0.99875,0.0,0.23719]
[1776577228654,55.57,75647.48,0.0,-0.99875,0.0,0.23654]
[1776577233688,55.57,75645.77,0.0,-0.99876,0.0,0.23575]
[1776577238722,55.57,75643.34,0.0,-0.99876,0.0,0.2352]
[1776577244765,55.57,75642.25,0.0,-0.99876,0.0,0.23495]
[1776577250258,55.57,75644.27,0.0,-0.99876,0.0,0.23541]
[1776577260328,55.57,75645.07,0.0,-0.99876,0.0,0.23559]
[1776577265916,55.57,75646.47,0.0,-0.99876,0.0,0.23591]
[1776577279004,55.57,75642.5,0.0,-0.99876,0.0,0.23501]
[1776577284044,55.57,75642.07,0.0,-0.99876,0.0,0.23491]
[1776577289078,55.57,75640.21,0.0,-0.99876,0.0,0.23449]
[1776577290540,55.57,75628.77,0.0,-0.99878,0.0,0.23192]
[1776577296126,55.57,75628.66,0.0,-0.99878,0.0,0.2315]
[1776577301167,55.57,75629.12,0.0,-0.99878,0.0,0.2316]
[1776577306205,55.57,75624.76,0.0,-0.99879,0.0,0.23063]
[1776577311242,55.57,75622.21,0.0,-0.99879,0.0,0.23006]
[1776577316274,55.57,75622.32,0.0,-0.99879,0.0,0.23009]
[1776577322316,55.57,75620.27,0.0,-0.99879,0.0,0.22963]
[1776577326345,55.57,75626.11,0.0,-0.99878,0.0,0.23093]
[1776577327352,55.57,75632.01,0.0,-0.99878,0.0,0.23225]
[1776577329366,55.57,75631.61,0.0,-0.99878,0.0,0.23216]
[1776577334447,55.57,75631.54,0.0,-0.99878,0.0,0.23214]
[1776577339482,55.57,75631.23,0.0,-0.99878,0.0,0.23208]
[1776577344518,55.57,75628.12,0.0,-0.99878,0.0,0.23138]
[1776577349552,55.57,75626.41,0.0,-0.99878,0.0,0.231]
[1776577355595,55.57,75626.71,0.0,-0.99878,0.0,0.23067]
[1776577360629,55.57,75624.41,0.0,-0.99879,0.0,0.23016]
[1776577367679,55.57,75624.12,0.0,-0.99879,0.0,0.23009]
[1776577369692,55.57,75616.73,0.0,-0.9988,0.0,0.22846]
[1776577374729,55.57,75617.04,0.0,-0.9988,0.0,0.22853]
[1776577379763,55.57,75612.76,0.0,-0.9988,0.0,0.22758]
[1776577388826,55.57,75610.95,0.0,-0.9988,0.0,0.22718]
[1776577393862,55.57,75614.04,0.0,-0.9988,0.0,0.22786]
[1776577401313,55.57,75616.82,0.0,-0.9988,0.0,0.22848]
[1776577407962,55.57,75616.82,0.0,-0.9988,0.0,0.22848]
[1776577412994,55.57,75619.02,0.0,-0.9988,0.0,0.22857]
[1776577419038,55.57,75619.38,0.0,-0.9988,0.0,0.22865]
[1776577426089,55.57,75619.83,0.0,-0.9988,0.0,0.22875]
[1776577431523,55.57,75620.31,0.0,-0.99879,0.0,0.22886]
[1776577440187,55.57,75620.64,0.0,-0.99879,0.0,0.22893]
[1776577445220,55.57,75622.14,0.0,-0.99879,0.0,0.22926]
[1776577451664,55.57,75621.75,0.0,-0.99879,0.0,0.22918]
[1776577457305,55.57,75621.9,0.0,-0.99879,0.0,0.22921]
[1776577464353,55.57,75622.22,0.0,-0.99879,0.0,0.22928]
[1776577469388,55.57,75625.01,0.0,-0.99879,0.0,0.2299]
[1776577476439,55.57,75624.83,0.0,-0.99879,0.0,0.22947]
[1776577481873,55.57,75622.44,0.0,-0.99879,0.0,0.22894]
[1776577486508,55.57,75619.63,0.0,-0.9988,0.0,0.22831]
[1776577491943,55.57,75619.85,0.0,-0.9988,0.0,0.22836]
[1776577499601,55.57,75619.85,0.0,-0.9988,0.0,0.22836]
[1776577505641,55.57,75619.42,0.0,-0.9988,0.0,0.22827]
[1776577510676,55.57,75618.75,0.0,-0.9988,0.0,0.22812]
[1776577515712,55.57,75617.4,0.0,-0.9988,0.0,0.22782]
[1776577520758,55.57,75616.38,0.0,-0.9988,0.0,0.2276]
[1776577525793,55.57,75612.56,0.0,-0.99881,0.0,0.22676]
[1776577531832,55.57,75610.72,0.0,-0.99881,0.0,0.22597]
[1776577536866,55.57,75609.97,0.0,-0.99881,0.0,0.2258]
[1776577541901,55.57,75611.65,0.0,-0.99881,0.0,0.22617]
[1776577552363,55.57,75612.95,0.0,-0.99881,0.0,0.22646]
[1776577559020,55.57,75615.87,0.0,-0.9988,0.0,0.2271]
[1776577564055,55.57,75619.11,0.0,-0.9988,0.0,0.22781]
[1776577570097,55.57,75620.24,0.0,-0.9988,0.0,0.22806]
[1776577577147,55.57,75620.17,0.0,-0.9988,0.0,0.22804]
[1776577582573,55.57,75620.72,0.0,-0.9988,0.0,0.22816]
[1776577588224,55.57,75621.97,0.0,-0.9988,0.0,0.22844]
[1776577593258,55.57,75621.95,0.0,-0.9988,0.0,0.22804]
[1776577598293,55.57,75623.54,0.0,-0.9988,0.0,0.22839]
[1776577603328,55.57,75623.03,0.0,-0.9988,0.0,0.22828]
[1776577608363,55.57,75622.86,0.0,-0.9988,0.0,0.22824]
[1776577614405,55.57,75622.71,0.0,-0.9988,0.0,0.22821]
[1776577617426,55.57,75614.61,0.0,-0.99881,0.0,0.22643]
[1776577620453,55.57,75610.92,0.0,-0.99881,0.0,0.22562]
[1776577625492,55.57,75610.31,0.0,-0.99881,0.0,0.22549]
[1776577627507,55.57,75605.3,0.0,-0.99882,0.0,0.2244]
[1776577632924,55.57,75603.13,0.0,-0.99882,0.0,0.22393]
[1776577638583,55.57,75603.13,0.0,-0.99882,0.0,0.22393]
[1776577653065,55.57,75602.86,0.0,-0.99882,0.0,0.22348]
[1776577658723,55.57,75605.53,0.0,-0.99882,0.0,0.22406]
[1776577661744,55.57,75607.72,0.0,-0.99882,0.0,0.22454]
[1776577666779,55.57,75607.52,0.0,-0.99882,0.0,0.22449]
[1776577670807,55.57,75616.39,0.0,-0.99881,0.0,0.22643]
[1776577673207,55.57,75616.73,0.0,-0.99881,0.0,0.22651]
[1776577679871,55.57,75612.84,0.0,-0.99881,0.0,0.22565]
[1776577693347,55.57,75613.62,0.0,-0.99881,0.0,0.22582]
[1776577697996,55.57,75615.6,0.0,-0.99881,0.0,0.22626]
[1776577703032,55.57,75615.97,0.0,-0.99881,0.0,0.22634]
[1776577709073,55.57,75617.57,0.0,-0.99881,0.0,0.22669]
[1776577714109,55.57,75622.09,0.0,-0.9988,0.0,0.22729]
[1776577719144,55.57,75622.91,0.0,-0.9988,0.0,0.22747]
[1776577725186,55.57,75623.26,0.0,-0.9988,0.0,0.22755]
[1776577731229,55.57,75623.76,0.0,-0.9988,0.0,0.22766]
[1776577736265,55.57,75621.92,0.0,-0.9988,0.0,0.22726]
[1776577742305,55.57,75620.83,0.0,-0.9988,0.0,0.22702]
[1776577752373,55.57,75620.47,0.0,-0.9988,0.0,0.22694]
[1776577762443,55.57,75621.73,0.0,-0.9988,0.0,0.22721]
[1776577772517,55.57,75624.12,0.0,-0.9988,0.0,0.22735]
[1776577779565,55.57,75624.74,0.0,-0.9988,0.0,0.22749]
[1776577784600,55.57,75624.56,0.0,-0.9988,0.0,0.22745]
[1776577790642,55.57,75624.64,0.0,-0.9988,0.0,0.22746]
[1776577795683,55.57,75624.9,0.0,-0.9988,0.0,0.22752]
[1776577800713,55.57,75625.62,0.0,-0.9988,0.0,0.22768]
[1776577805752,55.57,75625.71,0.0,-0.9988,0.0,0.2277]
[1776577814202,55.57,75625.75,0.0,-0.9988,0.0,0.22771]
[1776577820853,55.57,75625.54,0.0,-0.9988,0.0,0.22766]
[1776577826896,55.57,75625.55,0.0,-0.9988,0.0,0.22766]
[1776577834342,55.57,75625.3,0.0,-0.9988,0.0,0.22722]
[1776577839986,55.57,75624.41,0.0,-0.9988,0.0,0.22702]
[1776577852070,55.57,75624.78,0.0,-0.9988,0.0,0.2271]
[1776577864552,55.57,75624.92,0.0,-0.9988,0.0,0.22713]
[1776577873218,55.57,75624.34,0.0,-0.9988,0.0,0.22701]
[1776577879259,55.57,75623.83,0.0,-0.9988,0.0,0.22689]
[1776577884697,55.57,75624.06,0.0,-0.9988,0.0,0.22695]
[1776577892350,55.57,75624.06,0.0,-0.99881,0.0,0.22656]
[1776577898392,55.57,75624.15,0.0,-0.99881,0.0,0.22657]
[1776577903427,55.57,75624.26,0.0,-0.99881,0.0,0.2266]
[1776577908465,55.57,75612.91,0.0,-0.99882,0.0,0.22412]
[1776577909470,55.57,75611.75,0.0,-0.99882,0.0,0.22387]
[1776577914505,55.57,75611.36,0.0,-0.99882,0.0,0.22378]
[1776577918534,55.57,75606.0,0.0,-0.99883,0.0,0.22262]
[1776577922562,55.57,75593.96,0.0,-0.99884,0.0,0.22003]
[1776577924586,55.57,75591.1,0.0,-0.99885,0.0,0.21942]
[1776577929610,55.57,75594.46,0.0,-0.99884,0.0,0.22014]
[1776577931624,55.57,75598.72,0.0,-0.99884,0.0,0.22105]
[1776577938676,55.57,75597.56,0.0,-0.99884,0.0,0.22081]
[1776577945117,55.57,75595.02,0.0,-0.99884,0.0,0.22026]
[1776577950759,55.57,75591.7,0.0,-0.99885,0.0,0.21955]
[1776577956801,55.57,75589.96,0.0,-0.99885,0.0,0.2188]
[1776577961836,55.57,75586.43,0.0,-0.99885,0.0,0.21805]
[1776577966872,55.57,75578.42,0.0,-0.99886,0.0,0.21636]
[1776577968885,55.57,75575.53,0.0,-0.99887,0.0,0.21575]
[1776577971909,55.57,75571.43,0.0,-0.99887,0.0,0.21489]
[1776577976941,55.57,75573.76,0.0,-0.99887,0.0,0.21538]
[1776577981976,55.57,75574.1,0.0,-0.99887,0.0,0.21545]
[1776577988018,55.57,75575.93,0.0,-0.99887,0.0,0.21583]
[1776577993053,55.57,75577.08,0.0,-0.99887,0.0,0.21608]
[1776578002116,55.57,75576.78,0.0,-0.99887,0.0,0.21601]
[1776578011180,55.57,75577.03,0.0,-0.99887,0.0,0.21569]
[1776578025678,55.57,75576.75,0.0,-0.99887,0.0,0.21563]
[1776578031321,55.57,75576.67,0.0,-0.99887,0.0,0.21561]
[1776578042397,55.57,75576.59,0.0,-0.99887,0.0,0.2156]
[1776578047432,55.57,75576.66,0.0,-0.99887,0.0,0.21561]
[1776578053475,55.57,75576.47,0.0,-0.99887,0.0,0.21557]
[1776578060523,55.57,75575.98,0.0,-0.99887,0.0,0.21547]
[1776578065962,55.57,75575.54,0.0,-0.99887,0.0,0.21538]
[1776578071600,55.57,75574.62,0.0,-0.99887,0.0,0.21481]
[1776578077644,55.57,75573.9,0.0,-0.99887,0.0,0.21466]
[1776578086104,55.57,75573.49,0.0,-0.99887,0.0,0.21457]
[1776578091740,55.57,75573.45,0.0,-0.99887,0.0,0.21456]
[1776578098791,55.57,75573.7,0.0,-0.99887,0.0,0.21462]
[1776578104833,55.57,75573.75,0.0,-0.99887,0.0,0.21463]
[1776578114900,55.57,75573.73,0.0,-0.99887,0.0,0.21462]
[1776578123966,55.57,75573.79,0.0,-0.99887,0.0,0.21464]
[1776578127994,55.57,75571.7,0.0,-0.99888,0.0,0.2142]
[1776578133031,55.57,75570.92,0.0,-0.99888,0.0,0.21366]
[1776578139073,55.57,75570.9,0.0,-0.99888,0.0,0.21366]
[1776578146524,55.57,75570.44,0.0,-0.99888,0.0,0.21356]
[1776578156594,55.57,75571.01,0.0,-0.99888,0.0,0.21368]
[1776578164248,55.57,75572.0,0.0,-0.99888,0.0,0.21389]
[1776578165257,55.57,75562.22,0.0,-0.99889,0.0,0.21186]
[1776578166670,55.57,75561.12,0.0,-0.99889,0.0,0.21163]
[1776578172306,55.57,75561.29,0.0,-0.99889,0.0,0.21166]
[1776578177340,55.57,75559.51,0.0,-0.99889,0.0,0.2113]
[1776578182376,55.57,75559.83,0.0,-0.99889,0.0,0.21136]
[1776578187410,55.57,75558.49,0.0,-0.99889,0.0,0.21109]
[1776578192445,55.57,75558.79,0.0,-0.99889,0.0,0.21078]
[1776578197481,55.57,75558.25,0.0,-0.9989,0.0,0.21067]
[1776578205536,55.57,75558.3,0.0,-0.9989,0.0,0.21068]
[1776578210577,55.57,75559.48,0.0,-0.99889,0.0,0.21092]
[1776578215606,55.57,75560.89,0.0,-0.99889,0.0,0.21121]
[1776578220643,55.57,75564.69,0.0,-0.99889,0.0,0.212]
[1776578225676,55.57,75569.32,0.0,-0.99888,0.0,0.21296]
[1776578229704,55.57,75573.53,0.0,-0.99888,0.0,0.21384]
[1776578234740,55.57,75573.73,0.0,-0.99888,0.0,0.21388]
[1776578239775,55.57,75574.18,0.0,-0.99888,0.0,0.21397]
[1776578243803,55.57,75568.53,0.0,-0.99888,0.0,0.21279]
[1776578248837,55.57,75570.13,0.0,-0.99888,0.0,0.21313]
[1776578253872,55.57,75573.32,0.0,-0.99888,0.0,0.21342]
[1776578260925,55.57,75574.96,0.0,-0.99888,0.0,0.21376]
[1776578265959,55.57,75578.97,0.0,-0.99887,0.0,0.2146]
[1776578272001,55.57,75580.5,0.0,-0.99887,0.0,0.21492]
[1776578277443,55.57,75580.38,0.0,-0.99887,0.0,0.21489]
[1776578284086,55.57,75573.97,0.0,-0.99888,0.0,0.21355]
[1776578289120,55.57,75577.48,0.0,-0.99887,0.0,0.21429]
[1776578294155,55.57,75578.87,0.0,-0.99887,0.0,0.21458]
[1776578299190,55.57,75576.09,0.0,-0.99888,0.0,0.214]
[1776578304226,55.57,75576.35,0.0,-0.99888,0.0,0.21405]
[1776578309261,55.57,75576.99,0.0,-0.99888,0.0,0.21418]
[1776578314296,55.57,75577.28,0.0,-0.99888,0.0,0.21387]
[1776578321346,55.57,75577.58,0.0,-0.99888,0.0,0.21393]
[1776578325373,55.57,75583.62,0.0,-0.99887,0.0,0.2152]
[1776578330408,55.57,75582.93,0.0,-0.99887,0.0,0.21505]
[1776578337863,55.57,75579.07,0.0,-0.99887,0.0,0.21425]
[1776578343504,55.57,75577.26,0.0,-0.99888,0.0,0.21387]
[1776578348542,55.57,75576.18,0.0,-0.99888,0.0,0.21364]
[1776578354581,55.57,75576.39,0.0,-0.99888,0.0,0.21369]
[1776578359617,55.57,75576.96,0.0,-0.99888,0.0,0.21381]
[1776578364651,55.57,75576.8,0.0,-0.99888,0.0,0.21377]
[1776578369686,55.57,75577.29,0.0,-0.99888,0.0,0.21387]
[1776578378144,55.57,75577.68,0.0,-0.99888,0.0,0.21358]
[1776578383785,55.57,75578.04,0.0,-0.99888,0.0,0.21366]
[1776578397880,55.57,75577.66,0.0,-0.99888,0.0,0.21358]
[1776578402918,55.57,75577.23,0.0,-0.99888,0.0,0.21349]
[1776578405938,55.57,75570.78,0.0,-0.99889,0.0,0.21215]
[1776578410974,55.57,75568.14,0.0,-0.99889,0.0,0.2116]
[1776578418026,55.57,75567.41,0.0,-0.99889,0.0,0.21145]
[1776578426080,55.57,75562.89,0.0,-0.9989,0.0,0.21052]
[1776578435143,55.57,75565.03,0.0,-0.9989,0.0,0.21059]
[1776578440179,55.57,75559.85,0.0,-0.9989,0.0,0.20953]
[1776578448647,55.57,75557.45,0.0,-0.9989,0.0,0.20903]
[1776578454277,55.57,75555.18,0.0,-0.99891,0.0,0.20857]
[1776578460319,55.57,75557.44,0.0,-0.9989,0.0,0.20903]
[1776578463349,55.57,75551.39,0.0,-0.99891,0.0,0.2078]
[1776578465356,55.57,75549.27,0.0,-0.99891,0.0,0.20737]
[1776578471398,55.57,75548.14,0.0,-0.99891,0.0,0.20714]
[1776578472406,55.57,75541.34,0.0,-0.99892,0.0,0.20576]
[1776578473415,55.57,75535.04,0.0,-0.99893,0.0,0.20449]
[1776578474420,55.57,75533.33,0.0,-0.99893,0.0,0.20415]
[1776578480461,55.57,75535.01,0.0,-0.99893,0.0,0.20449]
[1776578483483,55.57,75528.77,0.0,-0.99894,0.0,0.20324]
[1776578484490,55.57,75525.22,0.0,-0.99894,0.0,0.20253]
[1776578486503,55.57,75523.09,0.0,-0.99894,0.0,0.20211]
[1776578491540,55.57,75524.25,0.0,-0.99894,0.0,0.20198]
[1776578496574,55.57,75526.56,0.0,-0.99894,0.0,0.20244]
[1776578502616,55.57,75528.67,0.0,-0.99894,0.0,0.20286]
[1776578504629,55.57,75538.29,0.0,-0.99893,0.0,0.20479]
[1776578505637,55.57,75543.1,0.0,-0.99892,0.0,0.20575]
[1776578507650,55.57,75547.43,0.0,-0.99892,0.0,0.20663]
[1776578510671,55.57,75553.35,0.0,-0.99891,0.0,0.20783]
[1776578512685,55.57,75553.44,0.0,-0.99891,0.0,0.20785]
[1776578519142,55.57,75550.0,0.0,-0.99891,0.0,0.20715]
[1776578525777,55.57,75548.72,0.0,-0.99892,0.0,0.20689]
[1776578533833,55.57,75547.35,0.0,-0.99892,0.0,0.20661]
[1776578538869,55.57,75546.82,0.0,-0.99892,0.0,0.20651]
[1776578540883,55.57,75553.94,0.0,-0.99891,0.0,0.20795]
[1776578545918,55.57,75556.77,0.0,-0.99891,0.0,0.20853]
[1776578550957,55.57,75555.63,0.0,-0.99891,0.0,0.2083]
[1776578555988,55.57,75558.39,0.0,-0.99891,0.0,0.20849]
[1776578561023,55.57,75559.82,0.0,-0.99891,0.0,0.20879]
[1776578566058,55.57,75557.92,0.0,-0.99891,0.0,0.2084]
[1776578571099,55.57,75559.79,0.0,-0.99891,0.0,0.20878]
[1776578573107,55.57,75551.33,0.0,-0.99891,0.0,0.20706]
[1776578574115,55.57,75552.58,0.0,-0.99891,0.0,0.20731]
[1776578579157,55.57,75551.91,0.0,-0.99891,0.0,0.20718]
[1776578584185,55.57,75553.42,0.0,-0.99891,0.0,0.20748]
[1776578587205,55.57,75542.55,0.0,-0.99892,0.0,0.20528]
[1776578588213,55.57,75534.47,0.0,-0.99893,0.0,0.20366]
[1776578589220,55.57,75534.03,0.0,-0.99893,0.0,0.20357]
[1776578594254,55.57,75527.95,0.0,-0.99894,0.0,0.20236]
[1776578595270,55.57,75527.07,0.0,-0.99894,0.0,0.20218]
[1776578598281,55.57,75523.34,0.0,-0.99895,0.0,0.20144]
[1776578603318,55.57,75513.78,0.0,-0.99896,0.0,0.19956]
[1776578604325,55.57,75500.0,0.0,-0.99897,0.0,0.19687]
[1776578605332,55.57,75499.52,0.0,-0.99897,0.0,0.19677]
[1776578610367,55.57,75499.71,0.0,-0.99897,0.0,0.19681]
[1776578615411,55.57,75499.83,0.0,-0.99897,0.0,0.19649]
[1776578618422,55.57,75507.64,0.0,-0.99897,0.0,0.198]
[1776578619843,55.57,75513.48,0.0,-0.99896,0.0,0.19915]
[1776578623456,55.57,75507.58,0.0,-0.99897,0.0,0.19799]
[1776578628493,55.57,75509.31,0.0,-0.99896,0.0,0.19833]
[1776578633528,55.57,75515.23,0.0,-0.99896,0.0,0.19949]
[1776578637556,55.57,75516.38,0.0,-0.99896,0.0,0.19972]
[1776578641588,55.57,75515.52,0.0,-0.99896,0.0,0.19955]
[1776578643599,55.57,75526.58,0.0,-0.99894,0.0,0.20173]
[1776578644604,55.57,75527.09,0.0,-0.99894,0.0,0.20183]
[1776578650055,55.57,75524.47,0.0,-0.99895,0.0,0.20131]
[1776578655681,55.57,75523.98,0.0,-0.99895,0.0,0.20122]
[1776578658705,55.57,75493.91,0.0,-0.99898,0.0,0.19534]
[1776578660126,55.57,75479.88,0.0,-0.999,0.0,0.19266]
[1776578662738,55.57,75485.46,0.0,-0.99899,0.0,0.19373]
[1776578667773,55.57,75491.02,0.0,-0.99898,0.0,0.1948]
[1776578670195,55.57,75502.38,0.0,-0.99897,0.0,0.19699]
[1776578675830,55.57,75505.58,0.0,-0.99897,0.0,0.19727]
[1776578678850,55.57,75507.49,0.0,-0.99897,0.0,0.19764]
[1776578683885,55.57,75506.74,0.0,-0.99897,0.0,0.19749]
[1776578688921,55.57,75502.93,0.0,-0.99897,0.0,0.19675]
[1776578691941,55.57,75494.37,0.0,-0.99898,0.0,0.1951]
[1776578693956,55.57,75490.12,0.0,-0.99899,0.0,0.19428]
[1776578696984,55.57,75488.29,0.0,-0.99899,0.0,0.19393]
[1776578702039,55.57,75494.7,0.0,-0.99898,0.0,0.19516]
[1776578704031,55.57,75498.23,0.0,-0.99898,0.0,0.19584]
[1776578706044,55.57,75499.15,0.0,-0.99898,0.0,0.19602]
[1776578711079,55.57,75498.83,0.0,-0.99898,0.0,0.19596]
[1776578717121,55.57,75499.2,0.0,-0.99898,0.0,0.19603]
[1776578722157,55.57,75500.13,0.0,-0.99898,0.0,0.19621]
[1776578728198,55.57,75500.67,0.0,-0.99897,0.0,0.19631]
[1776578734241,55.57,75501.01,0.0,-0.99898,0.0,0.19603]
[1776578740282,55.57,75501.25,0.0,-0.99898,0.0,0.19608]
[1776578749345,55.57,75501.71,0.0,-0.99898,0.0,0.19617]
[1776578754383,55.57,75501.96,0.0,-0.99898,0.0,0.19622]
[1776578759415,55.57,75502.46,0.0,-0.99897,0.0,0.19631]
[1776578762436,55.57,75512.68,0.0,-0.99896,0.0,0.1983]
[1776578767471,55.57,75509.08,0.0,-0.99897,0.0,0.1976]
[1776578772508,55.57,75506.5,0.0,-0.99897,0.0,0.1971]
[1776578777541,55.57,75505.87,0.0,-0.99897,0.0,0.19697]
[1776578782576,55.57,75505.8,0.0,-0.99897,0.0,0.19696]
[1776578788618,55.57,75505.64,0.0,-0.99897,0.0,0.19693]
[1776578793656,55.57,75511.39,0.0,-0.99897,0.0,0.1977]
[1776578795668,55.57,75513.58,0.0,-0.99896,0.0,0.19813]
[1776578801113,55.57,75516.78,0.0,-0.99896,0.0,0.19875]
[1776578806744,55.57,75515.81,0.0,-0.99896,0.0,0.19856]
[1776578811790,55.57,75518.98,0.0,-0.99896,0.0,0.19918]
[1776578816815,55.57,75521.85,0.0,-0.99896,0.0,0.19975]
[1776578821850,55.57,75523.85,0.0,-0.99895,0.0,0.20014]
[1776578825877,55.57,75530.92,0.0,-0.99895,0.0,0.20154]
[1776578827892,55.57,75536.29,0.0,-0.99894,0.0,0.20261]
[1776578832926,55.57,75532.57,0.0,-0.99894,0.0,0.20187]
[1776578834942,55.57,75529.35,0.0,-0.99895,0.0,0.20123]
[1776578839979,55.57,75526.4,0.0,-0.99895,0.0,0.20064]
[1776578846018,55.57,75522.54,0.0,-0.99895,0.0,0.19988]
[1776578851463,55.57,75519.84,0.0,-0.99896,0.0,0.199]
[1776578857095,55.57,75515.27,0.0,-0.99896,0.0,0.1981]
[1776578861534,55.57,75510.69,0.0,-0.99897,0.0,0.19721]
[1776578867170,55.57,75510.09,0.0,-0.99897,0.0,0.19709]
[1776578877238,55.57,75507.2,0.0,-0.99897,0.0,0.19653]
[1776578882272,55.57,75506.04,0.0,-0.99897,0.0,0.19631]
[1776578883279,55.57,75498.71,0.0,-0.99898,0.0,0.19489]
[1776578886299,55.57,75496.44,0.0,-0.99898,0.0,0.19446]
[1776578891745,55.57,75496.81,0.0,-0.99898,0.0,0.19453]
[1776578897376,55.57,75498.6,0.0,-0.99898,0.0,0.19487]
[1776578903417,55.57,75498.82,0.0,-0.99898,0.0,0.19491]
[1776578908453,55.57,75499.16,0.0,-0.99898,0.0,0.19498]
[1776578913489,55.57,75499.96,0.0,-0.99898,0.0,0.19479]
[1776578918527,55.57,75500.94,0.0,-0.99898,0.0,0.19498]
[1776578924565,55.57,75503.0,0.0,-0.99898,0.0,0.19537]
[1776578929600,55.57,75504.85,0.0,-0.99898,0.0,0.19573]
[1776578935642,55.57,75504.7,0.0,-0.99898,0.0,0.1957]
[1776578940677,55.57,75506.39,0.0,-0.99898,0.0,0.19603]
[1776578942100,55.57,75512.62,0.0,-0.99897,0.0,0.19724]
[1776578942692,55.57,75512.62,0.0,-0.99897,0.0,0.19724]
[1776578947728,55.57,75515.35,0.0,-0.99897,0.0,0.19777]
[1776578952882,55.57,75514.81,0.0,-0.99897,0.0,0.19766]
[1776578953782,55.57,75498.39,0.0,-0.99898,0.0,0.19448]
[1776578954778,55.57,75451.58,0.0,-0.99903,0.0,0.18569]
[1776578955784,55.57,75435.37,0.0,-0.99905,0.0,0.18272]
[1776578958806,55.57,75438.11,0.0,-0.99905,0.0,0.18326]
[1776578959814,55.58,75429.01,0.0,-0.99906,0.0,0.18184]
[1776578964850,55.58,75428.02,0.0,-0.99906,0.0,0.18177]
[1776578969888,55.59,75428.14,0.0,-0.99905,0.0,0.18189]
[1776578970895,55.59,75433.22,0.0,-0.99905,0.0,0.18283]
[1776578974922,55.59,75436.04,0.0,-0.99905,0.0,0.18308]
[1776578975929,55.59,75435.95,0.0,-0.99905,0.0,0.18307]
[1776578976935,55.59,75436.34,0.0,-0.99905,0.0,0.1832]
[1776578982384,55.59,75435.84,0.0,-0.99905,0.0,0.18312]
[1776578985999,55.59,75438.42,0.0,-0.99905,0.0,0.18361]
[1776578987007,55.59,75439.86,0.0,-0.99904,0.0,0.18388]
[1776578988016,55.59,75440.57,0.0,-0.99904,0.0,0.18401]
[1776578989020,55.59,75441.06,0.0,-0.99904,0.0,0.1841]
[1776578992454,55.59,75445.74,0.0,-0.99904,0.0,0.18495]
[1776578993049,55.59,75445.74,0.0,-0.99904,0.0,0.18495]
[1776578994057,55.59,75452.18,0.0,-0.99903,0.0,0.18614]
[1776578997075,55.59,75452.4,0.0,-0.99903,0.0,0.18618]
[1776579002525,55.59,75450.89,0.0,-0.99903,0.0,0.1859]
[1776579004126,55.59,75449.74,0.0,-0.99903,0.0,0.18569]
[1776579007148,55.59,75446.71,0.0,-0.99904,0.0,0.18513]
[1776579009176,55.59,75446.12,0.0,-0.99904,0.0,0.18502]
[1776579011175,55.59,75451.55,0.0,-0.99903,0.0,0.18602]
[1776579015203,55.59,75457.41,0.0,-0.99903,0.0,0.18711]
[1776579019233,55.59,75469.45,0.0,-0.99901,0.0,0.18936]
[1776579020243,55.59,75469.29,0.0,-0.99901,0.0,0.18933]
[1776579022667,55.59,75475.76,0.0,-0.99901,0.0,0.19054]
[1776579028294,55.59,75476.29,0.0,-0.99901,0.0,0.19064]
[1776579032738,55.59,75478.06,0.0,-0.99901,0.0,0.19064]
[1776579038365,55.59,75480.51,0.0,-0.999,0.0,0.1911]
[1776579040377,55.59,75481.5,0.0,-0.999,0.0,0.19129]
[1776579045413,55.59,75483.64,0.0,-0.999,0.0,0.19169]
[1776579050448,55.59,75486.97,0.0,-0.999,0.0,0.19233]
[1776579055483,55.59,75488.56,0.0,-0.99899,0.0,0.19263]
[1776579060519,55.59,75489.71,0.0,-0.99899,0.0,0.19285]
[1776579063540,55.59,75496.66,0.0,-0.99899,0.0,0.19418]
[1776579069583,55.59,75498.77,0.0,-0.99898,0.0,0.19458]
[1776579074617,55.59,75501.4,0.0,-0.99898,0.0,0.19509]
[1776579080660,55.59,75502.52,0.0,-0.99898,0.0,0.19531]
[1776579082673,55.59,75498.9,0.0,-0.99898,0.0,0.19461]
[1776579083680,55.59,75493.27,0.0,-0.99899,0.0,0.19353]
[1776579088715,55.59,75488.87,0.0,-0.99899,0.0,0.19269]
[1776579094757,55.59,75487.53,0.0,-0.999,0.0,0.19209]
[1776579099793,55.59,75483.33,0.0,-0.999,0.0,0.19129]
[1776579105836,55.59,75481.18,0.0,-0.999,0.0,0.19089]
[1776579110869,55.59,75476.97,0.0,-0.99901,0.0,0.19009]
[1776579115904,55.59,75474.9,0.0,-0.99901,0.0,0.1897]
[1776579121951,55.59,75472.36,0.0,-0.99901,0.0,0.18922]
[1776579126982,55.59,75470.98,0.0,-0.99901,0.0,0.18897]
[1776579133442,55.59,75469.74,0.0,-0.99902,0.0,0.18873]
[1776579140076,55.59,75469.74,0.0,-0.99902,0.0,0.18873]
[1776579145113,55.59,75471.74,0.0,-0.99901,0.0,0.18911]
[1776579151214,55.59,75473.91,0.0,-0.99901,0.0,0.18918]
[1776579152166,55.59,75456.58,0.0,-0.99903,0.0,0.18595]
[1776579153582,55.59,75429.0,0.0,-0.99906,0.0,0.18093]
[1776579155185,55.6,75426.67,0.0,-0.99906,0.0,0.18055]
[1776579160220,55.6,75428.36,0.0,-0.99906,0.0,0.18093]
[1776579163652,55.6,75423.09,0.0,-0.99906,0.0,0.18003]
[1776579165254,55.6,75423.17,0.0,-0.99906,0.0,0.18007]
[1776579170290,55.6,75427.34,0.0,-0.99906,0.0,0.18087]
[1776579175323,55.6,75431.68,0.0,-0.99906,0.0,0.18171]
[1776579180359,55.6,75443.67,0.0,-0.99904,0.0,0.18394]
[1776579181367,55.61,75446.14,0.0,-0.99904,0.0,0.18439]
[1776579183797,55.61,75440.17,0.0,-0.99905,0.0,0.18331]
[1776579185393,55.61,75439.96,0.0,-0.99905,0.0,0.18329]
[1776579190438,55.61,75442.73,0.0,-0.99904,0.0,0.18383]
[1776579195473,55.61,75443.67,0.0,-0.99904,0.0,0.18402]
[1776579200508,55.61,75443.84,0.0,-0.99904,0.0,0.18408]
[1776579204536,55.61,75435.88,0.0,-0.99905,0.0,0.18265]
[1776579209571,55.61,75434.46,0.0,-0.99905,0.0,0.18244]
[1776579214606,55.61,75433.79,0.0,-0.99905,0.0,0.18205]
[1776579219642,55.61,75433.51,0.0,-0.99905,0.0,0.18206]
[1776579224677,55.62,75434.3,0.0,-0.99905,0.0,0.18227]
[1776579230719,55.62,75437.95,0.0,-0.99905,0.0,0.18301]
[1776579235755,55.62,75436.59,0.0,-0.99905,0.0,0.18282]
[1776579240791,55.62,75434.09,0.0,-0.99905,0.0,0.18243]
[1776579245825,55.62,75432.89,0.0,-0.99905,0.0,0.18228]
[1776579250862,55.63,75425.81,0.0,-0.99906,0.0,0.18106]
[1776579251869,55.63,75427.0,0.0,-0.99906,0.0,0.18129]
[1776579252878,55.63,75427.29,0.0,-0.99906,0.0,0.18135]
[1776579253882,55.63,75427.73,0.0,-0.99906,0.0,0.18144]
[1776579254891,55.63,75430.05,0.0,-0.99905,0.0,0.18186]
[1776579255898,55.63,75430.59,0.0,-0.99905,0.0,0.18195]
[1776579256907,55.63,75434.84,0.0,-0.99905,0.0,0.18273]
[1776579261938,55.63,75431.95,0.0,-0.99905,0.0,0.1822]
[1776579262946,55.63,75431.47,0.0,-0.99905,0.0,0.18211]
[1776579263954,55.63,75430.95,0.0,-0.99905,0.0,0.18202]
[1776579264958,55.63,75431.43,0.0,-0.99905,0.0,0.18211]
[1776579265966,55.63,75431.77,0.0,-0.99905,0.0,0.18217]
[1776579266974,55.63,75427.61,0.0,-0.99906,0.0,0.18142]
[1776579268988,55.63,75425.84,0.0,-0.99906,0.0,0.1811]
[1776579269994,55.63,75426.0,0.0,-0.99906,0.0,0.18113]
[1776579271001,55.63,75426.15,0.0,-0.99906,0.0,0.18083]
[1776579272015,55.63,75425.81,0.0,-0.99906,0.0,0.18076]
[1776579273017,55.63,75425.91,0.0,-0.99906,0.0,0.18078]
[1776579274435,55.63,75427.38,0.0,-0.99906,0.0,0.18105]
[1776579276038,55.63,75427.45,0.0,-0.99906,0.0,0.18106]
[1776579280066,55.63,75426.61,0.0,-0.99906,0.0,0.18091]
[1776579282086,55.63,75424.59,0.0,-0.99906,0.0,0.18054]
[1776579284505,55.63,75417.59,0.0,-0.99907,0.0,0.17929]
[1776579288122,55.63,75416.77,0.0,-0.99907,0.0,0.17914]
[1776579290136,55.63,75416.11,0.0,-0.99907,0.0,0.17902]
[1776579292151,55.63,75414.59,0.0,-0.99907,0.0,0.17875]
[1776579294576,55.63,75412.8,0.0,-0.99907,0.0,0.17843]
[1776579299200,55.63,75413.36,0.0,-0.99907,0.0,0.17853]
[1776579301214,55.63,75415.58,0.0,-0.99907,0.0,0.17893]
[1776579303227,55.63,75415.29,0.0,-0.99907,0.0,0.17888]
[1776579306266,55.63,75407.28,0.0,-0.99908,0.0,0.17745]
[1776579308280,55.63,75402.09,0.0,-0.99908,0.0,0.17654]
[1776579310295,55.63,75405.92,0.0,-0.99908,0.0,0.17721]
[1776579313316,55.63,75408.97,0.0,-0.99908,0.0,0.17775]
[1776579316333,55.63,75408.73,0.0,-0.99908,0.0,0.17771]
[1776579320364,55.63,75403.64,0.0,-0.99908,0.0,0.17681]
[1776579323385,55.63,75395.42,0.0,-0.99909,0.0,0.17536]
[1776579324786,55.63,75389.83,0.0,-0.9991,0.0,0.17439]
[1776579330435,55.63,75355.35,0.0,-0.99913,0.0,0.16846]
[1776579331444,55.63,75330.43,0.0,-0.99915,0.0,0.16399]
[1776579333477,55.63,75315.48,0.0,-0.99917,0.0,0.16154]
[1776579334874,55.63,75329.47,0.0,-0.99915,0.0,0.16383]
[1776579335470,55.63,75329.47,0.0,-0.99915,0.0,0.16383]
[1776579336477,55.63,75333.42,0.0,-0.99915,0.0,0.16448]
[1776579339498,55.63,75335.07,0.0,-0.99915,0.0,0.16476]
[1776579344944,55.63,75332.78,0.0,-0.99915,0.0,0.16438]
[1776579347554,55.63,75324.58,0.0,-0.99916,0.0,0.16302]
[1776579348561,55.63,75322.89,0.0,-0.99916,0.0,0.16275]
[1776579353596,55.63,75321.87,0.0,-0.99916,0.0,0.16258]
[1776579355014,55.63,75328.2,0.0,-0.99916,0.0,0.16362]
[1776579356621,55.63,75329.45,0.0,-0.99915,0.0,0.16383]
[1776579358631,55.63,75335.55,0.0,-0.99915,0.0,0.16484]
[1776579365084,55.63,75338.02,0.0,-0.99915,0.0,0.16525]
[1776579368702,55.63,75347.95,0.0,-0.99914,0.0,0.16691]
[1776579369710,55.63,75348.64,0.0,-0.99914,0.0,0.16702]
[1776579373738,55.63,75356.25,0.0,-0.99913,0.0,0.1683]
[1776579374751,55.63,75358.28,0.0,-0.99913,0.0,0.16865]
[1776579375756,55.63,75372.93,0.0,-0.99911,0.0,0.17115]
[1776579376763,55.63,75386.62,0.0,-0.9991,0.0,0.17351]
[1776579377771,55.63,75388.06,0.0,-0.9991,0.0,0.17376]
[1776579379785,55.63,75396.83,0.0,-0.99909,0.0,0.17529]
[1776579380791,55.63,75405.66,0.0,-0.99908,0.0,0.17685]
[1776579381798,55.63,75416.4,0.0,-0.99907,0.0,0.17875]
[1776579383812,55.63,75417.27,0.0,-0.99907,0.0,0.17891]
[1776579388848,55.63,75422.23,0.0,-0.99907,0.0,0.17979]
[1776579389854,55.63,75427.25,0.0,-0.99906,0.0,0.1807]
[1776579391869,55.63,75422.19,0.0,-0.99907,0.0,0.17946]
[1776579396905,55.63,75424.6,0.0,-0.99906,0.0,0.17989]
[1776579401938,55.63,75426.86,0.0,-0.99906,0.0,0.1803]
[1776579406974,55.63,75427.57,0.0,-0.99906,0.0,0.18043]
[1776579409994,55.63,75421.49,0.0,-0.99907,0.0,0.17934]
[1776579415035,55.63,75419.81,0.0,-0.99907,0.0,0.17904]
[1776579420066,55.63,75422.84,0.0,-0.99907,0.0,0.17958]
[1776579422079,55.63,75416.63,0.0,-0.99907,0.0,0.17847]
[1776579423095,55.63,75407.49,0.0,-0.99908,0.0,0.17685]
[1776579424097,55.63,75403.96,0.0,-0.99909,0.0,0.17622]
[1776579425101,55.63,75396.11,0.0,-0.99909,0.0,0.17485]
[1776579426107,55.63,75390.66,0.0,-0.9991,0.0,0.1739]
[1776579427117,55.63,75389.76,0.0,-0.9991,0.0,0.17374]
[1776579431143,55.63,75381.67,0.0,-0.99911,0.0,0.17234]
[1776579432150,55.63,75378.64,0.0,-0.99911,0.0,0.17181]
[1776579433161,55.63,75372.49,0.0,-0.99912,0.0,0.17076]
[1776579434163,55.63,75371.31,0.0,-0.99912,0.0,0.17056]
[1776579435173,55.63,75377.12,0.0,-0.99911,0.0,0.17155]
[1776579436177,55.63,75380.94,0.0,-0.99911,0.0,0.17221]
[1776579438192,55.63,75382.03,0.0,-0.99911,0.0,0.1724]
[1776579440208,55.63,75376.04,0.0,-0.99911,0.0,0.17137]
[1776579445670,55.63,75376.71,0.0,-0.99911,0.0,0.17148]
[1776579451282,55.63,75377.73,0.0,-0.99911,0.0,0.17134]
[1776579456317,55.63,75379.05,0.0,-0.99911,0.0,0.17157]
[1776579461353,55.63,75385.47,0.0,-0.9991,0.0,0.17268]
[1776579462359,55.63,75386.89,0.0,-0.9991,0.0,0.17292]
[1776579464377,55.63,75393.86,0.0,-0.9991,0.0,0.17414]
[1776579465811,55.63,75400.5,0.0,-0.99909,0.0,0.1753]
[1776579469409,55.63,75403.74,0.0,-0.99909,0.0,0.17587]
[1776579474452,55.63,75399.63,0.0,-0.99909,0.0,0.17514]
[1776579475881,55.63,75391.71,0.0,-0.9991,0.0,0.17376]
[1776579477470,55.63,75390.03,0.0,-0.9991,0.0,0.17347]
[1776579478474,55.63,75378.96,0.0,-0.99911,0.0,0.17156]
[1776579479484,55.63,75376.35,0.0,-0.99911,0.0,0.17111]
[1776579484517,55.63,75374.02,0.0,-0.99912,0.0,0.17071]
[1776579490561,55.63,75370.46,0.0,-0.99912,0.0,0.1701]
[1776579496025,55.63,75372.54,0.0,-0.99912,0.0,0.17045]
[1776579503653,55.63,75372.68,0.0,-0.99912,0.0,0.17048]
[1776579509694,55.63,75369.9,0.0,-0.99912,0.0,0.17]
[1776579513724,55.63,75362.66,0.0,-0.99913,0.0,0.16846]
[1776579514730,55.63,75354.59,0.0,-0.99914,0.0,0.1671]
[1776579516165,55.63,75354.61,0.0,-0.99914,0.0,0.16711]
[1776579521784,55.63,75356.19,0.0,-0.99913,0.0,0.16737]
[1776579526256,55.63,75357.39,0.0,-0.99913,0.0,0.16757]
[1776579528838,55.63,75370.95,0.0,-0.99912,0.0,0.16987]
[1776579529846,55.63,75385.52,0.0,-0.99911,0.0,0.17237]
[1776579530852,55.63,75386.4,0.0,-0.99911,0.0,0.17252]
[1776579531862,55.63,75386.43,0.0,-0.99911,0.0,0.17253]
[1776579535886,55.63,75392.11,0.0,-0.9991,0.0,0.17351]
[1776579537901,55.63,75394.79,0.0,-0.9991,0.0,0.17398]
[1776579542936,55.63,75392.3,0.0,-0.9991,0.0,0.17355]
[1776579544951,55.63,75397.71,0.0,-0.99909,0.0,0.17449]
[1776579545956,55.63,75404.23,0.0,-0.99909,0.0,0.17563]
[1776579546963,55.63,75411.45,0.0,-0.99908,0.0,0.1769]
[1776579547970,55.63,75414.15,0.0,-0.99908,0.0,0.17738]
[1776579553005,55.63,75411.62,0.0,-0.99908,0.0,0.17693]
[1776579557033,55.63,75412.89,0.0,-0.99908,0.0,0.17716]
[1776579558040,55.63,75411.73,0.0,-0.99908,0.0,0.17695]
[1776579559047,55.63,75409.28,0.0,-0.99908,0.0,0.17652]
[1776579564082,55.63,75405.22,0.0,-0.99909,0.0,0.17581]
[1776579569129,55.63,75405.3,0.0,-0.99909,0.0,0.17582]
[1776579571136,55.63,75411.41,0.0,-0.99908,0.0,0.17658]
[1776579576168,55.63,75406.4,0.0,-0.99909,0.0,0.17569]
[1776579580197,55.63,75401.28,0.0,-0.99909,0.0,0.1748]
[1776579582211,55.63,75404.55,0.0,-0.99909,0.0,0.17537]
[1776579583217,55.63,75405.64,0.0,-0.99909,0.0,0.17556]
[1776579588252,55.63,75396.4,0.0,-0.9991,0.0,0.17394]
[1776579590266,55.63,75394.98,0.0,-0.9991,0.0,0.1737]
[1776579595301,55.63,75397.35,0.0,-0.9991,0.0,0.17411]
[1776579600347,55.63,75403.19,0.0,-0.99909,0.0,0.17513]
[1776579602356,55.63,75408.52,0.0,-0.99909,0.0,0.17607]
[1776579603366,55.63,75408.2,0.0,-0.99909,0.0,0.17601]
[1776579604371,55.63,75406.86,0.0,-0.99909,0.0,0.17577]
[1776579605378,55.63,75402.09,0.0,-0.99909,0.0,0.17494]
[1776579606386,55.63,75401.87,0.0,-0.99909,0.0,0.1749]
[1776579611418,55.63,75402.0,0.0,-0.99909,0.0,0.17492]
[1776579616897,55.63,75405.74,0.0,-0.99909,0.0,0.17558]
[1776579622495,55.63,75404.85,0.0,-0.99909,0.0,0.17542]
[1776579627532,55.63,75403.51,0.0,-0.99909,0.0,0.17519]
[1776579632568,55.63,75407.59,0.0,-0.99909,0.0,0.17558]
[1776579633573,55.63,75406.99,0.0,-0.99909,0.0,0.17548]
[1776579634581,55.63,75406.88,0.0,-0.99909,0.0,0.17546]
[1776579637039,55.63,75405.67,0.0,-0.99909,0.0,0.17525]
[1776579640626,55.63,75404.73,0.0,-0.99909,0.0,0.17508]
[1776579644651,55.63,75403.91,0.0,-0.99909,0.0,0.17494]
[1776579649686,55.63,75401.68,0.0,-0.99909,0.0,0.17455]
[1776579654720,55.63,75400.17,0.0,-0.9991,0.0,0.17428]
[1776579659756,55.63,75399.43,0.0,-0.9991,0.0,0.17415]
[1776579663783,55.63,75405.01,0.0,-0.99909,0.0,0.17513]
[1776579667259,55.63,75409.17,0.0,-0.99909,0.0,0.17586]
[1776579670835,55.63,75416.1,0.0,-0.99908,0.0,0.17708]
[1776579671842,55.63,75422.54,0.0,-0.99907,0.0,0.17823]
[1776579673858,55.63,75428.01,0.0,-0.99907,0.0,0.1792]
[1776579674864,55.63,75440.08,0.0,-0.99906,0.0,0.18137]
[1776579675875,55.63,75445.27,0.0,-0.99905,0.0,0.18231]
[1776579678893,55.63,75447.98,0.0,-0.99905,0.0,0.18281]
[1776579679900,55.63,75448.57,0.0,-0.99905,0.0,0.18291]
[1776579681914,55.63,75449.56,0.0,-0.99905,0.0,0.18309]
[1776579684939,55.63,75451.56,0.0,-0.99904,0.0,0.18346]
[1776579687399,55.63,75454.26,0.0,-0.99904,0.0,0.18395]
[1776579688965,55.63,75454.88,0.0,-0.99904,0.0,0.18407]
[1776579689972,55.63,75455.21,0.0,-0.99904,0.0,0.18413]
[1776579690977,55.63,75452.31,0.0,-0.99904,0.0,0.1836]
[1776579691984,55.63,75450.26,0.0,-0.99905,0.0,0.18289]
[1776579695011,55.63,75450.29,0.0,-0.99905,0.0,0.1829]
[1776579696018,55.63,75450.82,0.0,-0.99905,0.0,0.18299]
[1776579699033,55.63,75452.04,0.0,-0.99905,0.0,0.18322]
[1776579702056,55.63,75455.6,0.0,-0.99904,0.0,0.18387]
[1776579703062,55.63,75456.56,0.0,-0.99904,0.0,0.18404]
[1776579704068,55.63,75456.19,0.0,-0.99904,0.0,0.18397]
[1776579705076,55.63,75456.92,0.0,-0.99904,0.0,0.18411]
[1776579706082,55.63,75456.88,0.0,-0.99904,0.0,0.1841]
[1776579707089,55.63,75456.73,0.0,-0.99904,0.0,0.18407]
[1776579709105,55.63,75455.53,0.0,-0.99904,0.0,0.18385]
[1776579711117,55.63,75456.09,0.0,-0.99904,0.0,0.18396]
[1776579713132,55.63,75457.92,0.0,-0.99904,0.0,0.18429]
[1776579715145,55.63,75457.7,0.0,-0.99904,0.0,0.18425]
[1776579717160,55.63,75457.92,0.0,-0.99904,0.0,0.18429]
[1776579719174,55.63,75457.16,0.0,-0.99904,0.0,0.18415]
[1776579721187,55.63,75453.81,0.0,-0.99904,0.0,0.18354]
[1776579727229,55.63,75450.36,0.0,-0.99905,0.0,0.18291]
[1776579729245,55.63,75444.14,0.0,-0.99905,0.0,0.18178]
[1776579730250,55.63,75442.67,0.0,-0.99906,0.0,0.18151]
[1776579737302,55.63,75440.46,0.0,-0.99906,0.0,0.18111]
[1776579739314,55.63,75441.9,0.0,-0.99906,0.0,0.18137]
[1776579740323,55.63,75442.37,0.0,-0.99906,0.0,0.18146]
[1776579741327,55.63,75443.09,0.0,-0.99905,0.0,0.18159]
[1776579742334,55.63,75442.9,0.0,-0.99905,0.0,0.18156]
[1776579746364,55.63,75442.61,0.0,-0.99906,0.0,0.1815]
[1776579750390,55.63,75442.54,0.0,-0.99906,0.0,0.18149]
[1776579752404,55.63,75443.66,0.0,-0.99906,0.0,0.18136]
[1776579754418,55.63,75443.8,0.0,-0.99906,0.0,0.18139]
[1776579756432,55.63,75443.04,0.0,-0.99906,0.0,0.18125]
[1776579758447,55.63,75442.01,0.0,-0.99906,0.0,0.18107]
[1776579760461,55.63,75436.71,0.0,-0.99906,0.0,0.18011]
[1776579761468,55.63,75436.69,0.0,-0.99906,0.0,0.18011]
[1776579763481,55.63,75438.0,0.0,-0.99906,0.0,0.18034]
[1776579767511,55.63,75441.96,0.0,-0.99906,0.0,0.18106]
[1776579770530,55.63,75442.46,0.0,-0.99906,0.0,0.18115]
[1776579773553,55.63,75441.05,0.0,-0.99906,0.0,0.18089]
[1776579776578,55.63,75439.08,0.0,-0.99906,0.0,0.18054]
[1776579781607,55.63,75438.22,0.0,-0.99906,0.0,0.18042]
[1776579783621,55.63,75437.79,0.0,-0.99906,0.0,0.18043]
[1776579788656,55.64,75437.93,0.0,-0.99906,0.0,0.18073]
[1776579790669,55.64,75437.32,0.0,-0.99906,0.0,0.18075]
[1776579795704,55.66,75435.43,0.0,-0.99906,0.0,0.18082]
[1776579800740,55.67,75437.46,0.0,-0.99905,0.0,0.18166]
[1776579805775,55.69,75438.4,0.0,-0.99905,0.0,0.18228]
[1776579810811,55.7,75437.59,0.0,-0.99905,0.0,0.18257]
[1776579818324,55.72,75436.26,0.0,-0.99905,0.0,0.18272]
[1776579823903,55.73,75433.89,0.0,-0.99905,0.0,0.1825]
[1776579828942,55.74,75433.05,0.0,-0.99905,0.0,0.18277]
[1776579834984,55.76,75432.8,0.0,-0.99904,0.0,0.18332]
[1776579840025,55.76,75422.94,0.0,-0.99905,0.0,0.18167]
[1776579841028,55.77,75416.37,0.0,-0.99906,0.0,0.1805]
[1776579843042,55.77,75417.99,0.0,-0.99906,0.0,0.18086]
[1776579844049,55.77,75423.1,0.0,-0.99905,0.0,0.1818]
[1776579847072,55.77,75431.73,0.0,-0.99904,0.0,0.18337]
[1776579848542,55.77,75433.38,0.0,-0.99904,0.0,0.18367]
[1776579851097,55.77,75433.15,0.0,-0.99904,0.0,0.18363]
[1776579852106,55.77,75432.57,0.0,-0.99904,0.0,0.18352]
[1776579853113,55.77,75431.96,0.0,-0.99904,0.0,0.18341]
[1776579854120,55.77,75432.55,0.0,-0.99904,0.0,0.18352]
[1776579856134,55.77,75432.57,0.0,-0.99904,0.0,0.18352]
[1776579858612,55.77,75436.15,0.0,-0.99904,0.0,0.18418]
[1776579860165,55.77,75436.29,0.0,-0.99904,0.0,0.1842]
[1776579861169,55.77,75436.13,0.0,-0.99904,0.0,0.18417]
[1776579863182,55.77,75436.23,0.0,-0.99904,0.0,0.18419]
[1776579864191,55.77,75443.23,0.0,-0.99903,0.0,0.18548]
[1776579866204,55.77,75449.21,0.0,-0.99903,0.0,0.18658]
[1776579868219,55.77,75451.37,0.0,-0.99902,0.0,0.18698]
[1776579871240,55.77,75455.53,0.0,-0.99902,0.0,0.18742]
[1776579873254,55.77,75455.95,0.0,-0.99902,0.0,0.18749]
[1776579878291,55.77,75458.23,0.0,-0.99902,0.0,0.18792]
[1776579880303,55.77,75459.98,0.0,-0.99902,0.0,0.18824]
[1776579883324,55.77,75460.79,0.0,-0.99902,0.0,0.18839]
[1776579887353,55.77,75461.79,0.0,-0.99901,0.0,0.18858]
[1776579890375,55.77,75462.41,0.0,-0.99901,0.0,0.1887]
[1776579895409,55.77,75463.89,0.0,-0.99901,0.0,0.18897]
[1776579898436,55.77,75464.13,0.0,-0.99901,0.0,0.18902]
[1776579902457,55.77,75465.22,0.0,-0.99901,0.0,0.18922]
[1776579905480,55.77,75461.23,0.0,-0.99902,0.0,0.18848]
[1776579908500,55.77,75463.13,0.0,-0.99901,0.0,0.18883]
[1776579913541,55.77,75463.97,0.0,-0.99901,0.0,0.18899]
[1776579919580,55.77,75465.39,0.0,-0.99901,0.0,0.18925]
[1776579924613,55.77,75465.16,0.0,-0.99901,0.0,0.18921]
[1776579931662,55.77,75464.58,0.0,-0.99901,0.0,0.18876]
[1776579936697,55.77,75465.32,0.0,-0.99901,0.0,0.1889]
[1776579941735,55.77,75465.82,0.0,-0.99901,0.0,0.189]
[1776579946767,55.77,75466.38,0.0,-0.99901,0.0,0.18911]
[1776579952811,55.77,75467.03,0.0,-0.99901,0.0,0.18924]
[1776579957845,55.77,75465.73,0.0,-0.99901,0.0,0.18901]
[1776579961879,55.77,75460.0,0.0,-0.99902,0.0,0.18796]
[1776579963886,55.77,75457.71,0.0,-0.99902,0.0,0.18755]
[1776579969388,55.78,75453.17,0.0,-0.99902,0.0,0.1869]
[1776579976982,55.78,75453.79,0.0,-0.99902,0.0,0.18708]
[1776579982016,55.78,75454.89,0.0,-0.99902,0.0,0.18732]
[1776579987051,55.78,75455.18,0.0,-0.99902,0.0,0.18741]
[1776579992087,55.78,75454.99,0.0,-0.99902,0.0,0.18708]
[1776579997121,55.78,75453.52,0.0,-0.99902,0.0,0.18685]
[1776580006186,55.79,75451.86,0.0,-0.99903,0.0,0.18661]
[1776580013234,55.79,75451.24,0.0,-0.99903,0.0,0.18656]
[1776580019739,55.79,75450.98,0.0,-0.99903,0.0,0.18657]
[1776580026325,55.79,75451.18,0.0,-0.99903,0.0,0.18667]
[1776580031362,55.79,75452.16,0.0,-0.99902,0.0,0.18689]
[1776580036395,55.79,75456.82,0.0,-0.99902,0.0,0.18779]
[1776580041431,55.79,75461.28,0.0,-0.99901,0.0,0.18865]
[1776580046465,55.79,75462.92,0.0,-0.99901,0.0,0.18897]
[1776580054521,55.8,75463.64,0.0,-0.99901,0.0,0.1888]
[1776580059560,55.8,75465.42,0.0,-0.99901,0.0,0.18916]
[1776580064592,55.8,75465.05,0.0,-0.99901,0.0,0.18912]
[1776580069627,55.8,75465.66,0.0,-0.99901,0.0,0.18926]
[1776580074663,55.8,75466.04,0.0,-0.99901,0.0,0.18936]
[1776580080708,55.8,75466.47,0.0,-0.99901,0.0,0.18948]
[1776580090775,55.8,75465.5,0.0,-0.99901,0.0,0.18935]
[1776580096821,55.8,75466.12,0.0,-0.99901,0.0,0.18951]
[1776580102860,55.8,75467.07,0.0,-0.99901,0.0,0.18972]
[1776580107897,55.8,75467.67,0.0,-0.99901,0.0,0.18987]
[1776580113939,55.81,75467.22,0.0,-0.99901,0.0,0.18948]
[1776580118978,55.81,75468.17,0.0,-0.99901,0.0,0.18969]
[1776580120450,55.81,75459.77,0.0,-0.99902,0.0,0.18812]
[1776580122002,55.81,75459.97,0.0,-0.99902,0.0,0.18818]
[1776580127038,55.81,75458.78,0.0,-0.99902,0.0,0.188]
[1776580132073,55.81,75451.43,0.0,-0.99902,0.0,0.18669]
[1776580133081,55.81,75450.61,0.0,-0.99903,0.0,0.18655]
[1776580138117,55.81,75452.28,0.0,-0.99902,0.0,0.18693]
[1776580143154,55.82,75452.17,0.0,-0.99902,0.0,0.18697]
[1776580148188,55.82,75451.08,0.0,-0.99902,0.0,0.18683]
[1776580153225,55.82,75452.65,0.0,-0.99902,0.0,0.18717]
[1776580158259,55.82,75452.86,0.0,-0.99902,0.0,0.18727]
[1776580163293,55.82,75451.91,0.0,-0.99902,0.0,0.18715]
[1776580170807,55.82,75451.26,0.0,-0.99902,0.0,0.18712]
[1776580176384,55.83,75448.69,0.0,-0.99903,0.0,0.18637]
[1776580183433,55.83,75448.9,0.0,-0.99903,0.0,0.1865]
[1776580190947,55.83,75449.59,0.0,-0.99902,0.0,0.18672]
[1776580196525,55.83,75449.77,0.0,-0.99902,0.0,0.18683]
[1776580201559,55.84,75449.54,0.0,-0.99902,0.0,0.18684]
[1776580211641,55.84,75452.15,0.0,-0.99902,0.0,0.18743]
[1776580216675,55.84,75452.29,0.0,-0.99902,0.0,0.18751]
[1776580220704,55.84,75458.79,0.0,-0.99901,0.0,0.18876]
[1776580221710,55.84,75459.45,0.0,-0.99901,0.0,0.18889]
[1776580225739,55.84,75466.0,0.0,-0.999,0.0,0.19014]
[1776580227752,55.84,75469.17,0.0,-0.999,0.0,0.19074]
[1776580232788,55.84,75469.65,0.0,-0.999,0.0,0.1905]
[1776580241867,55.84,75472.23,0.0,-0.999,0.0,0.19101]
[1776580246893,55.85,75473.01,0.0,-0.999,0.0,0.19117]
[1776580251926,55.85,75473.23,0.0,-0.999,0.0,0.19123]
[1776580256961,55.85,75473.39,0.0,-0.999,0.0,0.19128]
[1776580261996,55.85,75472.94,0.0,-0.999,0.0,0.19121]
[1776580267033,55.85,75473.56,0.0,-0.999,0.0,0.19135]
[1776580272066,55.85,75475.18,0.0,-0.999,0.0,0.19168]
[1776580277103,55.85,75477.37,0.0,-0.99899,0.0,0.19211]
[1776580282142,55.85,75476.69,0.0,-0.99899,0.0,0.19199]
[1776580288179,55.85,75476.48,0.0,-0.99899,0.0,0.19196]
[1776580289187,55.85,75484.88,0.0,-0.99899,0.0,0.19356]
[1776580290193,55.85,75488.04,0.0,-0.99898,0.0,0.19417]
[1776580291654,55.85,75490.32,0.0,-0.99898,0.0,0.19426]
[1776580297245,55.85,75487.25,0.0,-0.99898,0.0,0.19367]
[1776580301725,55.85,75480.86,0.0,-0.99899,0.0,0.19245]
[1776580303286,55.85,75477.63,0.0,-0.999,0.0,0.19184]
[1776580306311,55.85,75475.66,0.0,-0.999,0.0,0.19148]
[1776580311794,55.85,75475.04,0.0,-0.999,0.0,0.19143]
[1776580317389,55.85,75474.13,0.0,-0.999,0.0,0.1913]
[1776580322423,55.85,75473.07,0.0,-0.999,0.0,0.19111]
[1776580323429,55.85,75464.78,0.0,-0.99901,0.0,0.18956]
[1776580324437,55.85,75467.98,0.0,-0.999,0.0,0.19016]
[1776580329471,55.85,75468.39,0.0,-0.999,0.0,0.19027]
[1776580334508,55.86,75467.93,0.0,-0.999,0.0,0.1902]
[1776580342004,55.86,75468.84,0.0,-0.999,0.0,0.19042]
[1776580347597,55.86,75469.28,0.0,-0.999,0.0,0.19053]
[1776580352632,55.86,75469.7,0.0,-0.999,0.0,0.19029]
[1776580354647,55.86,75477.15,0.0,-0.999,0.0,0.19171]
[1776580355655,55.86,75478.07,0.0,-0.99899,0.0,0.19189]
[1776580357669,55.86,75472.27,0.0,-0.999,0.0,0.1908]
[1776580362703,55.86,75471.57,0.0,-0.999,0.0,0.19069]
[1776580367739,55.86,75470.12,0.0,-0.999,0.0,0.19045]
[1776580368745,55.86,75462.96,0.0,-0.99901,0.0,0.18911]
[1776580374787,55.86,75460.58,0.0,-0.99901,0.0,0.18873]
[1776580378816,55.86,75466.63,0.0,-0.99901,0.0,0.1899]
[1776580380830,55.86,75469.25,0.0,-0.999,0.0,0.1904]
[1776580386871,55.86,75473.33,0.0,-0.999,0.0,0.1912]
[1776580391906,55.87,75474.12,0.0,-0.999,0.0,0.19137]
[1776580396942,55.87,75478.5,0.0,-0.99899,0.0,0.19222]
[1776580398956,55.87,75481.4,0.0,-0.99899,0.0,0.19277]
[1776580403991,55.87,75484.83,0.0,-0.99899,0.0,0.19342]
[1776580407016,55.87,75490.26,0.0,-0.99898,0.0,0.19446]
[1776580408024,55.87,75498.33,0.0,-0.99897,0.0,0.19602]
[1776580409032,55.87,75494.01,0.0,-0.99898,0.0,0.19518]
[1776580410041,55.87,75488.96,0.0,-0.99898,0.0,0.19421]
[1776580415077,55.87,75488.17,0.0,-0.99898,0.0,0.19371]
[1776580417087,55.87,75480.08,0.0,-0.99899,0.0,0.19217]
[1776580418094,55.87,75476.82,0.0,-0.999,0.0,0.19155]
[1776580422123,55.87,75484.84,0.0,-0.99899,0.0,0.19308]
[1776580423129,55.87,75484.21,0.0,-0.99899,0.0,0.19296]
[1776580429172,55.87,75488.98,0.0,-0.99898,0.0,0.19387]
[1776580433201,55.87,75483.82,0.0,-0.99899,0.0,0.19288]
[1776580437228,55.87,75477.96,0.0,-0.999,0.0,0.19177]
[1776580442263,55.87,75476.96,0.0,-0.999,0.0,0.19158]
[1776580447297,55.87,75475.2,0.0,-0.999,0.0,0.19125]
[1776580452785,55.87,75473.78,0.0,-0.999,0.0,0.19098]
[1776580458373,55.87,75472.25,0.0,-0.999,0.0,0.19069]
[1776580463411,55.87,75471.54,0.0,-0.999,0.0,0.19056]
[1776580468444,55.87,75470.14,0.0,-0.999,0.0,0.19029]
[1776580473486,55.87,75469.3,0.0,-0.99901,0.0,0.18979]
[1776580478518,55.87,75471.22,0.0,-0.999,0.0,0.19015]
[1776580484559,55.87,75470.84,0.0,-0.999,0.0,0.19008]
[1776580493066,55.87,75470.11,0.0,-0.99901,0.0,0.18995]
[1776580498659,55.87,75468.64,0.0,-0.99901,0.0,0.18967]
[1776580503696,55.87,75469.29,0.0,-0.99901,0.0,0.18979]
[1776580508729,55.87,75470.23,0.0,-0.99901,0.0,0.18997]
[1776580513215,55.87,75476.62,0.0,-0.999,0.0,0.19117]
[1776580521821,55.87,75478.69,0.0,-0.999,0.0,0.19156]
[1776580527864,55.87,75481.57,0.0,-0.99899,0.0,0.19211]
[1776580533359,55.87,75479.7,0.0,-0.999,0.0,0.19141]
[1776580538939,55.87,75481.64,0.0,-0.99899,0.0,0.19178]
[1776580543974,55.87,75482.85,0.0,-0.99899,0.0,0.19201]
[1776580550021,55.87,75484.16,0.0,-0.99899,0.0,0.19226]
[1776580556061,55.87,75485.69,0.0,-0.99899,0.0,0.19255]
[1776580561095,55.87,75490.79,0.0,-0.99898,0.0,0.19352]
[1776580567137,55.87,75492.68,0.0,-0.99898,0.0,0.19388]
[1776580572172,55.87,75493.04,0.0,-0.99898,0.0,0.19395]
[1776580577210,55.87,75492.77,0.0,-0.99898,0.0,0.1939]
[1776580582244,55.87,75491.9,0.0,-0.99898,0.0,0.19373]
[1776580587278,55.87,75492.53,0.0,-0.99898,0.0,0.19385]
[1776580592314,55.87,75493.02,0.0,-0.99898,0.0,0.1936]
[1776580597348,55.87,75493.32,0.0,-0.99898,0.0,0.19366]
[1776580602384,55.87,75488.61,0.0,-0.99899,0.0,0.19276]
[1776580607421,55.87,75488.32,0.0,-0.99899,0.0,0.1927]
[1776580613915,55.87,75483.79,0.0,-0.99899,0.0,0.19184]
[1776580619502,55.87,75486.55,0.0,-0.99899,0.0,0.19236]
[1776580624537,55.87,75487.65,0.0,-0.99899,0.0,0.19257]
[1776580629572,55.87,75487.45,0.0,-0.99899,0.0,0.19254]
[1776580634607,55.87,75487.71,0.0,-0.99899,0.0,0.19259]
[1776580639644,55.87,75486.64,0.0,-0.99899,0.0,0.19238]
[1776580648706,55.87,75485.72,0.0,-0.99899,0.0,0.19221]
[1776580654196,55.87,75486.06,0.0,-0.99899,0.0,0.19193]
[1776580664266,55.87,75485.49,0.0,-0.99899,0.0,0.19182]
[1776580669857,55.87,75486.09,0.0,-0.99899,0.0,0.19193]
[1776580674889,55.87,75487.44,0.0,-0.99899,0.0,0.19219]
[1776580679925,55.87,75497.09,0.0,-0.99898,0.0,0.19403]
[1776580680933,55.87,75500.42,0.0,-0.99898,0.0,0.19467]
[1776580685968,55.87,75501.99,0.0,-0.99898,0.0,0.19497]
[1776580691007,55.87,75497.05,0.0,-0.99898,0.0,0.19402]
[1776580696043,55.87,75498.79,0.0,-0.99898,0.0,0.19435]
[1776580701079,55.87,75497.49,0.0,-0.99898,0.0,0.19411]
[1776580708127,55.87,75498.27,0.0,-0.99898,0.0,0.19426]
[1776580713165,55.87,75501.27,0.0,-0.99898,0.0,0.19448]
[1776580718197,55.87,75501.81,0.0,-0.99898,0.0,0.19459]
[1776580725247,55.87,75502.24,0.0,-0.99898,0.0,0.19467]
[1776580731289,55.87,75505.78,0.0,-0.99897,0.0,0.19535]
[1776580737331,55.87,75505.93,0.0,-0.99897,0.0,0.19538]
[1776580742365,55.87,75502.03,0.0,-0.99898,0.0,0.19463]
[1776580747400,55.87,75506.0,0.0,-0.99897,0.0,0.19539]
[1776580752436,55.87,75505.64,0.0,-0.99897,0.0,0.19532]
[1776580757470,55.87,75507.8,0.0,-0.99897,0.0,0.19574]
[1776580762506,55.87,75503.83,0.0,-0.99898,0.0,0.19497]
[1776580767540,55.87,75501.3,0.0,-0.99898,0.0,0.19449]
[1776580770561,55.87,75496.66,0.0,-0.99898,0.0,0.1936]
[1776580775598,55.87,75496.17,0.0,-0.99899,0.0,0.19316]
[1776580778618,55.87,75488.11,0.0,-0.99899,0.0,0.19162]
[1776580779625,55.87,75487.44,0.0,-0.999,0.0,0.1915]
[1776580781639,55.87,75477.37,0.0,-0.99901,0.0,0.1896]
[1776580782646,55.87,75469.91,0.0,-0.99901,0.0,0.1882]
[1776580783654,55.87,75469.94,0.0,-0.99901,0.0,0.18821]
[1776580784663,55.87,75476.14,0.0,-0.99901,0.0,0.18938]
[1776580785666,55.87,75475.54,0.0,-0.99901,0.0,0.18927]
[1776580791709,55.87,75474.61,0.0,-0.99901,0.0,0.1891]
[1776580801779,55.87,75474.75,0.0,-0.99901,0.0,0.18916]
[1776580806815,55.87,75472.48,0.0,-0.99901,0.0,0.18875]
[1776580815319,55.87,75470.85,0.0,-0.99901,0.0,0.18849]
[1776580820913,55.87,75476.49,0.0,-0.99901,0.0,0.18956]
[1776580828973,55.87,75475.52,0.0,-0.99901,0.0,0.1894]
[1776580834005,55.87,75474.11,0.0,-0.99901,0.0,0.18881]
[1776580835460,55.87,75468.57,0.0,-0.99902,0.0,0.18778]
[1776580842061,55.87,75468.26,0.0,-0.99902,0.0,0.18777]
[1776580851126,55.87,75468.46,0.0,-0.99902,0.0,0.18786]
[1776580861195,55.88,75471.74,0.0,-0.99901,0.0,0.18853]
[1776580866229,55.88,75476.49,0.0,-0.99901,0.0,0.18945]
[1776580871265,55.88,75477.05,0.0,-0.99901,0.0,0.18958]
[1776580877315,55.88,75476.87,0.0,-0.99901,0.0,0.18957]
[1776580885810,55.88,75476.16,0.0,-0.99901,0.0,0.18949]
[1776580891405,55.88,75476.55,0.0,-0.99901,0.0,0.18925]
[1776580896440,55.88,75476.25,0.0,-0.99901,0.0,0.18922]
[1776580905953,55.88,75477.18,0.0,-0.99901,0.0,0.18945]
[1776580916023,55.88,75477.27,0.0,-0.99901,0.0,0.18952]
[1776580921618,55.89,75477.34,0.0,-0.99901,0.0,0.18956]
[1776580927660,55.89,75477.36,0.0,-0.99901,0.0,0.1896]
[1776580932696,55.89,75478.76,0.0,-0.999,0.0,0.18988]
[1776580937730,55.89,75478.17,0.0,-0.999,0.0,0.18978]
[1776580946233,55.89,75477.75,0.0,-0.99901,0.0,0.18972]
[1776580956303,55.89,75477.61,0.0,-0.99901,0.0,0.18936]
[1776580961898,55.89,75477.88,0.0,-0.99901,0.0,0.18941]
[1776580967939,55.89,75477.77,0.0,-0.99901,0.0,0.18939]
[1776580972974,55.89,75477.64,0.0,-0.99901,0.0,0.18937]
[1776580978010,55.89,75472.5,0.0,-0.99901,0.0,0.18841]
[1776580981031,55.89,75468.32,0.0,-0.99902,0.0,0.18764]
[1776580986513,55.89,75469.38,0.0,-0.99902,0.0,0.18785]
[1776580992109,55.89,75469.89,0.0,-0.99902,0.0,0.18795]
[1776580997144,55.89,75470.09,0.0,-0.99901,0.0,0.188]
[1776581002179,55.89,75470.74,0.0,-0.99901,0.0,0.18813]
[1776581007215,55.89,75470.73,0.0,-0.99901,0.0,0.18813]
[1776581010235,55.89,75477.01,0.0,-0.99901,0.0,0.1893]
[1776581016727,55.89,75477.2,0.0,-0.99901,0.0,0.189]
[1776581026796,55.89,75475.7,0.0,-0.99901,0.0,0.18872]
[1776581036866,55.89,75472.47,0.0,-0.99901,0.0,0.18813]
[1776581040445,55.89,75469.04,0.0,-0.99902,0.0,0.18751]
[1776581042459,55.89,75459.78,0.0,-0.99903,0.0,0.18581]
[1776581047502,55.89,75460.8,0.0,-0.99903,0.0,0.18605]
[1776581052536,55.89,75451.43,0.0,-0.99904,0.0,0.18437]
[1776581053546,55.9,75445.86,0.0,-0.99904,0.0,0.18336]
[1776581054550,55.9,75446.28,0.0,-0.99904,0.0,0.18346]
[1776581062606,55.9,75449.4,0.0,-0.99904,0.0,0.18415]
[1776581067642,55.9,75452.31,0.0,-0.99903,0.0,0.18475]
[1776581072677,55.9,75454.33,0.0,-0.99903,0.0,0.18486]
[1776581077713,55.91,75453.99,0.0,-0.99903,0.0,0.18487]
[1776581084761,55.91,75453.71,0.0,-0.99903,0.0,0.18491]
[1776581089801,55.91,75451.76,0.0,-0.99903,0.0,0.18462]
[1776581094843,55.91,75451.77,0.0,-0.99903,0.0,0.18469]
[1776581098869,55.91,75457.17,0.0,-0.99903,0.0,0.18573]
[1776581103903,55.92,75460.2,0.0,-0.99902,0.0,0.18634]
[1776581109945,55.92,75461.6,0.0,-0.99902,0.0,0.18666]
[1776581115987,55.92,75462.1,0.0,-0.99902,0.0,0.18681]
[1776581127063,55.92,75462.99,0.0,-0.99902,0.0,0.18708]
[1776581128071,55.92,75455.62,0.0,-0.99903,0.0,0.18573]
[1776581129078,55.92,75453.42,0.0,-0.99903,0.0,0.18534]
[1776581131091,55.92,75450.12,0.0,-0.99903,0.0,0.18442]
[1776581137580,55.93,75447.53,0.0,-0.99904,0.0,0.18405]
[1776581143178,55.93,75446.5,0.0,-0.99904,0.0,0.18394]
[1776581145193,55.93,75445.32,0.0,-0.99904,0.0,0.18375]
[1776581146201,55.93,75445.47,0.0,-0.99904,0.0,0.18379]
[1776581147650,55.93,75445.17,0.0,-0.99904,0.0,0.18374]
[1776581150227,55.93,75444.92,0.0,-0.99904,0.0,0.18369]
[1776581152241,55.93,75446.6,0.0,-0.99904,0.0,0.184]
[1776581153248,55.93,75445.83,0.0,-0.99904,0.0,0.18386]
[1776581154258,55.93,75445.79,0.0,-0.99904,0.0,0.18385]
[1776581155263,55.93,75445.66,0.0,-0.99904,0.0,0.18383]
[1776581156269,55.93,75445.61,0.0,-0.99904,0.0,0.18382]
[1776581157724,55.93,75445.03,0.0,-0.99904,0.0,0.18371]
[1776581159290,55.93,75445.32,0.0,-0.99904,0.0,0.18376]
[1776581160297,55.93,75444.84,0.0,-0.99904,0.0,0.18368]
[1776581162311,55.93,75445.24,0.0,-0.99904,0.0,0.18375]
[1776581164327,55.93,75444.36,0.0,-0.99904,0.0,0.18359]
[1776581165332,55.93,75444.23,0.0,-0.99904,0.0,0.18356]
[1776581166339,55.93,75444.11,0.0,-0.99904,0.0,0.18354]
[1776581167792,55.93,75443.87,0.0,-0.99904,0.0,0.1835]
[1776581170368,55.93,75443.75,0.0,-0.99904,0.0,0.18348]
[1776581173388,55.93,75443.44,0.0,-0.99904,0.0,0.18342]
[1776581175402,55.93,75442.96,0.0,-0.99904,0.0,0.18333]
[1776581177861,55.93,75442.61,0.0,-0.99904,0.0,0.18327]
[1776581180438,55.93,75442.37,0.0,-0.99904,0.0,0.18323]
[1776581183458,55.93,75442.28,0.0,-0.99904,0.0,0.18321]
[1776581185472,55.93,75442.16,0.0,-0.99904,0.0,0.18319]
[1776581189503,55.93,75441.64,0.0,-0.99904,0.0,0.18309]
[1776581193531,55.93,75443.39,0.0,-0.99904,0.0,0.18308]
[1776581198001,55.93,75442.67,0.0,-0.99904,0.0,0.18295]
[1776581201585,55.93,75442.21,0.0,-0.99904,0.0,0.18286]
[1776581205613,55.93,75442.19,0.0,-0.99904,0.0,0.18286]
[1776581210657,55.93,75441.17,0.0,-0.99904,0.0,0.18267]
[1776581218145,55.93,75441.15,0.0,-0.99904,0.0,0.18267]
[1776581221734,55.93,75440.31,0.0,-0.99904,0.0,0.18252]
[1776581227778,55.93,75440.43,0.0,-0.99904,0.0,0.18254]
[1776581232813,55.93,75441.57,0.0,-0.99904,0.0,0.18275]
[1776581238855,55.93,75441.33,0.0,-0.99904,0.0,0.1827]
[1776581242885,55.93,75444.69,0.0,-0.99904,0.0,0.18331]
[1776581247917,55.93,75445.89,0.0,-0.99904,0.0,0.18353]
[1776581252954,55.93,75447.75,0.0,-0.99904,0.0,0.18354]
[1776581258995,55.93,75445.47,0.0,-0.99904,0.0,0.18312]
[1776581265036,55.93,75445.21,0.0,-0.99904,0.0,0.18308]
[1776581270072,55.93,75444.17,0.0,-0.99904,0.0,0.18289]
[1776581275111,55.93,75443.37,0.0,-0.99904,0.0,0.18274]
[1776581283163,55.93,75442.16,0.0,-0.99904,0.0,0.18252]
[1776581288636,55.93,75441.3,0.0,-0.99905,0.0,0.18236]
[1776581295253,55.93,75441.1,0.0,-0.99905,0.0,0.18233]
[1776581301291,55.93,75440.66,0.0,-0.99905,0.0,0.18225]
[1776581306326,55.93,75440.43,0.0,-0.99905,0.0,0.18221]
[1776581313811,55.93,75433.03,0.0,-0.99906,0.0,0.18054]
[1776581315390,55.93,75433.69,0.0,-0.99906,0.0,0.18066]
[1776581322440,55.93,75434.93,0.0,-0.99905,0.0,0.18088]
[1776581328481,55.93,75435.47,0.0,-0.99905,0.0,0.18098]
[1776581333952,55.93,75433.13,0.0,-0.99906,0.0,0.18056]
[1776581339558,55.93,75431.83,0.0,-0.99906,0.0,0.18032]
[1776581344594,55.93,75429.02,0.0,-0.99906,0.0,0.17982]
[1776581349629,55.93,75427.0,0.0,-0.99906,0.0,0.17946]
[1776581352649,55.93,75421.72,0.0,-0.99907,0.0,0.17852]
[1776581354092,55.93,75420.66,0.0,-0.99907,0.0,0.17833]
[1776581360705,55.93,75420.66,0.0,-0.99907,0.0,0.17833]
[1776581361712,55.93,75417.22,0.0,-0.99907,0.0,0.17772]
[1776581362720,55.93,75418.64,0.0,-0.99907,0.0,0.17797]
[1776581364734,55.93,75417.94,0.0,-0.99907,0.0,0.17784]
[1776581366747,55.93,75418.09,0.0,-0.99907,0.0,0.17787]
[1776581368762,55.93,75417.73,0.0,-0.99907,0.0,0.17781]
[1776581372790,55.93,75417.68,0.0,-0.99907,0.0,0.17747]
[1776581374232,55.93,75418.72,0.0,-0.99907,0.0,0.17766]
[1776581376819,55.93,75419.2,0.0,-0.99907,0.0,0.17774]
[1776581379841,55.93,75421.84,0.0,-0.99907,0.0,0.17821]
[1776581384302,55.93,75421.88,0.0,-0.99907,0.0,0.17822]
[1776581389908,55.93,75422.44,0.0,-0.99907,0.0,0.17832]
[1776581396960,55.93,75422.08,0.0,-0.99907,0.0,0.17825]
[1776581403002,55.93,75423.9,0.0,-0.99907,0.0,0.17858]
[1776581408038,55.93,75425.35,0.0,-0.99907,0.0,0.17884]
[1776581415094,55.93,75425.73,0.0,-0.99906,0.0,0.1789]
[1776581423143,55.93,75426.47,0.0,-0.99906,0.0,0.17904]
[1776581433210,55.93,75427.68,0.0,-0.99906,0.0,0.17892]
[1776581438248,55.93,75429.07,0.0,-0.99906,0.0,0.17917]
[1776581444729,55.93,75428.97,0.0,-0.99906,0.0,0.17915]
[1776581451340,55.93,75429.78,0.0,-0.99906,0.0,0.1793]
[1776581453353,55.93,75439.43,0.0,-0.99905,0.0,0.18103]
[1776581454360,55.93,75445.43,0.0,-0.99905,0.0,0.18212]
[1776581455367,55.93,75446.03,0.0,-0.99905,0.0,0.18223]
[1776581460402,55.93,75447.08,0.0,-0.99904,0.0,0.18242]
[1776581466444,55.93,75448.02,0.0,-0.99904,0.0,0.18259]
[1776581473495,55.93,75452.16,0.0,-0.99904,0.0,0.18334]
[1776581474944,55.93,75453.9,0.0,-0.99904,0.0,0.18366]
[1776581481552,55.93,75456.11,0.0,-0.99904,0.0,0.18406]
[1776581487594,55.93,75458.54,0.0,-0.99903,0.0,0.18451]
[1776581492631,55.93,75460.06,0.0,-0.99903,0.0,0.18445]
[1776581498671,55.93,75461.52,0.0,-0.99903,0.0,0.18472]
[1776581503707,55.93,75463.29,0.0,-0.99903,0.0,0.18504]
[1776581505157,55.93,75453.11,0.0,-0.99904,0.0,0.18318]
[1776581507733,55.93,75450.84,0.0,-0.99904,0.0,0.18277]
[1776581513777,55.93,75449.23,0.0,-0.99904,0.0,0.18247]
[1776581519828,55.93,75448.66,0.0,-0.99905,0.0,0.18237]
[1776581525297,55.93,75435.97,0.0,-0.99906,0.0,0.18008]
[1776581535368,55.93,75437.56,0.0,-0.99906,0.0,0.18036]
[1776581545437,55.93,75435.65,0.0,-0.99906,0.0,0.18002]
[1776581553054,55.93,75434.27,0.0,-0.99906,0.0,0.17945]
[1776581561110,55.93,75433.42,0.0,-0.99906,0.0,0.17929]
[1776581572190,55.93,75432.82,0.0,-0.99906,0.0,0.17919]
[1776581584272,55.93,75432.58,0.0,-0.99906,0.0,0.17914]
[1776581589309,55.93,75432.07,0.0,-0.99906,0.0,0.17905]
[1776581595788,55.93,75432.03,0.0,-0.99906,0.0,0.17904]
[1776581605860,55.93,75431.49,0.0,-0.99906,0.0,0.17895]
[1776581616498,55.93,75431.42,0.0,-0.99907,0.0,0.17861]
[1776581622541,55.93,75429.53,0.0,-0.99907,0.0,0.17827]
[1776581627575,55.93,75427.86,0.0,-0.99907,0.0,0.17797]
[1776581632609,55.93,75428.39,0.0,-0.99907,0.0,0.17807]
[1776581640665,55.93,75428.68,0.0,-0.99907,0.0,0.17812]
[1776581646141,55.93,75428.43,0.0,-0.99907,0.0,0.17808]
[1776581652749,55.93,75428.3,0.0,-0.99907,0.0,0.17805]
[1776581659806,55.93,75430.31,0.0,-0.99907,0.0,0.17841]
[1776581664837,55.93,75429.9,0.0,-0.99907,0.0,0.17834]
[1776581669872,55.93,75429.64,0.0,-0.99907,0.0,0.17829]
[1776581674908,55.93,75429.53,0.0,-0.99907,0.0,0.17794]
[1776581679943,55.93,75428.46,0.0,-0.99907,0.0,0.17775]
[1776581684978,55.93,75427.98,0.0,-0.99907,0.0,0.17767]
[1776581690014,55.93,75426.68,0.0,-0.99907,0.0,0.17744]
[1776581695051,55.93,75426.96,0.0,-0.99907,0.0,0.17749]
[1776581702098,55.93,75427.05,0.0,-0.99907,0.0,0.1775]
[1776581711161,55.93,75427.17,0.0,-0.99907,0.0,0.17753]
[1776581716636,55.93,75427.25,0.0,-0.99907,0.0,0.17754]
[1776581723246,55.93,75424.82,0.0,-0.99907,0.0,0.17711]
[1776581728280,55.93,75425.39,0.0,-0.99907,0.0,0.17721]
[1776581736336,55.93,75424.28,0.0,-0.99908,0.0,0.17669]
[1776581741372,55.93,75425.15,0.0,-0.99908,0.0,0.17684]
[1776581746848,55.93,75425.83,0.0,-0.99907,0.0,0.17696]
[1776581753455,55.93,75425.83,0.0,-0.99907,0.0,0.17696]
[1776581761512,55.93,75426.48,0.0,-0.99907,0.0,0.17708]
[1776581766547,55.93,75420.97,0.0,-0.99908,0.0,0.17611]
[1776581773599,55.93,75419.25,0.0,-0.99908,0.0,0.1758]
[1776581778631,55.93,75413.05,0.0,-0.99909,0.0,0.17472]
[1776581782659,55.93,75408.88,0.0,-0.99909,0.0,0.17399]
[1776581789708,55.93,75408.2,0.0,-0.99909,0.0,0.17387]
[1776581794743,55.93,75407.03,0.0,-0.9991,0.0,0.17335]
[1776581802802,55.93,75406.95,0.0,-0.9991,0.0,0.17333]
[1776581815891,55.93,75405.59,0.0,-0.9991,0.0,0.1731]
[1776581821934,55.93,75404.29,0.0,-0.9991,0.0,0.17287]
[1776581827407,55.93,75402.29,0.0,-0.9991,0.0,0.17252]
[1776581833010,55.93,75401.25,0.0,-0.9991,0.0,0.17234]
[1776581846101,55.93,75401.33,0.0,-0.9991,0.0,0.17236]
[1776581852143,55.93,75401.49,0.0,-0.9991,0.0,0.17207]
[1776581853154,55.93,75392.54,0.0,-0.99911,0.0,0.17053]
[1776581854161,55.93,75396.36,0.0,-0.99911,0.0,0.17118]
[1776581859197,55.93,75400.38,0.0,-0.9991,0.0,0.17188]
[1776581864231,55.93,75401.57,0.0,-0.9991,0.0,0.17208]
[1776581869266,55.93,75401.4,0.0,-0.9991,0.0,0.17205]
[1776581875309,55.93,75401.24,0.0,-0.9991,0.0,0.17202]
[1776581880343,55.93,75401.44,0.0,-0.9991,0.0,0.17206]
[1776581885380,55.93,75400.76,0.0,-0.9991,0.0,0.17194]
[1776581890414,55.93,75400.41,0.0,-0.9991,0.0,0.17188]
[1776581895449,55.93,75405.98,0.0,-0.9991,0.0,0.17284]
[1776581897475,55.93,75408.52,0.0,-0.9991,0.0,0.17328]
[1776581902498,55.93,75410.56,0.0,-0.99909,0.0,0.17364]
[1776581907533,55.93,75410.29,0.0,-0.99909,0.0,0.17359]
[1776581916595,55.93,75409.1,0.0,-0.9991,0.0,0.17307]
[1776581928679,55.93,75412.4,0.0,-0.99909,0.0,0.17364]
[1776581929686,55.93,75417.74,0.0,-0.99909,0.0,0.17457]
[1776581934722,55.93,75419.87,0.0,-0.99909,0.0,0.17494]
[1776581939756,55.93,75420.44,0.0,-0.99909,0.0,0.17504]
[1776581945799,55.93,75422.08,0.0,-0.99908,0.0,0.17533]
[1776581950835,55.93,75423.05,0.0,-0.99908,0.0,0.1755]
[1776581955868,55.93,75423.33,0.0,-0.99908,0.0,0.17555]
[1776581960904,55.93,75423.53,0.0,-0.99908,0.0,0.17558]
[1776581965939,55.93,75423.79,0.0,-0.99908,0.0,0.17563]
[1776581970979,55.93,75424.21,0.0,-0.99908,0.0,0.1757]
[1776581978466,55.93,75424.1,0.0,-0.99908,0.0,0.17536]
[1776581984072,55.93,75424.45,0.0,-0.99908,0.0,0.17542]
[1776581989106,55.93,75424.17,0.0,-0.99908,0.0,0.17537]
[1776581994144,55.93,75422.44,0.0,-0.99908,0.0,0.17507]
[1776582000197,55.93,75421.47,0.0,-0.99909,0.0,0.1749]
[1776582005218,55.93,75421.21,0.0,-0.99909,0.0,0.17485]
[1776582015288,55.93,75418.99,0.0,-0.99909,0.0,0.17447]
[1776582020332,55.93,75420.43,0.0,-0.99909,0.0,0.17472]
[1776582022338,55.93,75424.26,0.0,-0.99908,0.0,0.17539]
[1776582027372,55.93,75425.55,0.0,-0.99908,0.0,0.17562]
[1776582032408,55.93,75425.88,0.0,-0.99908,0.0,0.17535]
[1776582037443,55.93,75426.33,0.0,-0.99908,0.0,0.17543]
[1776582040464,55.93,75424.57,0.0,-0.99908,0.0,0.17512]
[1776582041471,55.93,75424.79,0.0,-0.99908,0.0,0.17516]
[1776582042477,55.93,75424.83,0.0,-0.99908,0.0,0.17517]
[1776582044491,55.93,75424.8,0.0,-0.99908,0.0,0.17516]
[1776582045498,55.93,75425.08,0.0,-0.99908,0.0,0.17521]
[1776582047512,55.93,75425.48,0.0,-0.99908,0.0,0.17528]
[1776582048964,55.93,75425.7,0.0,-0.99908,0.0,0.17532]
[1776582049527,55.93,75425.7,0.0,-0.99908,0.0,0.17532]
[1776582051540,55.93,75425.39,0.0,-0.99908,0.0,0.17526]
[1776582057585,55.93,75425.89,0.0,-0.99908,0.0,0.17535]
[1776582060604,55.93,75426.08,0.0,-0.99908,0.0,0.17539]
[1776582062618,55.93,75426.13,0.0,-0.99908,0.0,0.17539]
[1776582065638,55.93,75425.82,0.0,-0.99908,0.0,0.17534]
[1776582067652,55.93,75427.99,0.0,-0.99908,0.0,0.17572]
[1776582069670,55.93,75423.03,0.0,-0.99909,0.0,0.17485]
[1776582071683,55.93,75422.86,0.0,-0.99909,0.0,0.17482]
[1776582072688,55.93,75423.09,0.0,-0.99909,0.0,0.17486]
[1776582078731,55.93,75423.08,0.0,-0.99909,0.0,0.17486]
[1776582082770,55.93,75423.97,0.0,-0.99909,0.0,0.17501]
[1776582084774,55.93,75423.47,0.0,-0.99909,0.0,0.17493]
[1776582086786,55.93,75423.02,0.0,-0.99909,0.0,0.17485]
[1776582088800,55.93,75422.56,0.0,-0.99909,0.0,0.17477]
[1776582091822,55.93,75421.32,0.0,-0.99909,0.0,0.17423]
[1776582093835,55.93,75420.29,0.0,-0.99909,0.0,0.17405]
[1776582095854,55.93,75419.56,0.0,-0.99909,0.0,0.17392]
[1776582099319,55.93,75419.21,0.0,-0.99909,0.0,0.17386]
[1776582106926,55.93,75416.43,0.0,-0.99909,0.0,0.17338]
[1776582108942,55.93,75415.01,0.0,-0.9991,0.0,0.17313]
[1776582113975,55.93,75410.72,0.0,-0.9991,0.0,0.17239]
[1776582115989,55.93,75406.17,0.0,-0.9991,0.0,0.1716]
[1776582121027,55.93,75404.93,0.0,-0.99911,0.0,0.17139]
[1776582124048,55.93,75402.61,0.0,-0.99911,0.0,0.17099]
[1776582125055,55.93,75397.45,0.0,-0.99911,0.0,0.17011]
[1776582127069,55.93,75394.03,0.0,-0.99912,0.0,0.16952]
[1776582132105,55.93,75392.26,0.0,-0.99912,0.0,0.16922]
[1776582137139,55.93,75391.53,0.0,-0.99912,0.0,0.1691]
[1776582142176,55.93,75395.02,0.0,-0.99911,0.0,0.16969]
[1776582147212,55.93,75395.89,0.0,-0.99911,0.0,0.16984]
[1776582152244,55.93,75396.94,0.0,-0.99911,0.0,0.1697]
[1776582156272,55.93,75402.2,0.0,-0.99911,0.0,0.1706]
[1776582161307,55.93,75397.6,0.0,-0.99911,0.0,0.16982]
[1776582166342,55.93,75397.55,0.0,-0.99911,0.0,0.16981]
[1776582171377,55.93,75397.28,0.0,-0.99911,0.0,0.16976]
[1776582176412,55.93,75398.1,0.0,-0.99911,0.0,0.1699]
[1776582181451,55.93,75400.16,0.0,-0.99911,0.0,0.17025]
[1776582189953,55.93,75399.67,0.0,-0.99911,0.0,0.17017]
[1776582195550,55.93,75398.89,0.0,-0.99911,0.0,0.17004]
[1776582201587,55.93,75397.84,0.0,-0.99911,0.0,0.16986]
[1776582206622,55.93,75397.33,0.0,-0.99911,0.0,0.16977]
[1776582211659,55.93,75396.63,0.0,-0.99912,0.0,0.16934]
[1776582216693,55.93,75396.41,0.0,-0.99912,0.0,0.1693]
[1776582221728,55.93,75391.76,0.0,-0.99912,0.0,0.16851]
[1776582226762,55.93,75393.8,0.0,-0.99912,0.0,0.16886]
[1776582231798,55.93,75392.46,0.0,-0.99912,0.0,0.16863]
[1776582236831,55.93,75392.34,0.0,-0.99912,0.0,0.16861]
[1776582241869,55.93,75394.27,0.0,-0.99912,0.0,0.16894]
[1776582246902,55.93,75394.85,0.0,-0.99912,0.0,0.16903]
[1776582248917,55.93,75370.89,0.0,-0.99914,0.0,0.165]
[1776582249923,55.93,75362.7,0.0,-0.99915,0.0,0.16365]
[1776582250931,55.93,75360.79,0.0,-0.99915,0.0,0.16333]
[1776582255966,55.93,75359.03,0.0,-0.99915,0.0,0.16304]
[1776582261028,55.93,75359.36,0.0,-0.99915,0.0,0.1631]
[1776582266050,55.93,75361.88,0.0,-0.99915,0.0,0.16351]
[1776582271085,55.93,75368.36,0.0,-0.99914,0.0,0.16428]
[1776582274102,55.93,75372.77,0.0,-0.99914,0.0,0.16501]
[1776582279138,55.93,75371.34,0.0,-0.99914,0.0,0.16477]
[1776582284172,55.93,75370.28,0.0,-0.99914,0.0,0.1646]
[1776582290216,55.93,75368.9,0.0,-0.99914,0.0,0.16437]
[1776582295250,55.93,75371.19,0.0,-0.99914,0.0,0.16475]
[1776582299277,55.93,75379.89,0.0,-0.99913,0.0,0.1662]
[1776582300307,55.93,75389.12,0.0,-0.99913,0.0,0.16775]
[1776582301305,55.93,75392.77,0.0,-0.99912,0.0,0.16837]
[1776582303319,55.93,75399.56,0.0,-0.99912,0.0,0.16952]
[1776582307347,55.93,75399.05,0.0,-0.99912,0.0,0.16943]
[1776582309366,55.93,75398.82,0.0,-0.99912,0.0,0.16939]
[1776582311376,55.93,75398.69,0.0,-0.99912,0.0,0.16937]
[1776582313393,55.93,75398.81,0.0,-0.99912,0.0,0.16939]
[1776582320897,55.93,75399.7,0.0,-0.99912,0.0,0.16954]
[1776582326482,55.93,75399.66,0.0,-0.99912,0.0,0.16954]
[1776582328496,55.93,75398.63,0.0,-0.99912,0.0,0.16936]
[1776582330968,55.93,75397.75,0.0,-0.99912,0.0,0.16921]
[1776582334537,55.93,75397.82,0.0,-0.99912,0.0,0.16891]
[1776582337558,55.93,75398.61,0.0,-0.99912,0.0,0.16904]
[1776582341039,55.93,75399.34,0.0,-0.99912,0.0,0.16917]
[1776582346621,55.93,75399.34,0.0,-0.99912,0.0,0.16917]
[1776582348637,55.93,75399.16,0.0,-0.99912,0.0,0.16914]
[1776582351109,55.93,75399.24,0.0,-0.99912,0.0,0.16915]
[1776582355684,55.93,75399.13,0.0,-0.99912,0.0,0.16913]
[1776582358705,55.93,75398.21,0.0,-0.99912,0.0,0.16898]
[1776582362734,55.93,75387.05,0.0,-0.99913,0.0,0.16709]
[1776582363741,55.93,75379.23,0.0,-0.99914,0.0,0.16578]
[1776582364750,55.93,75376.63,0.0,-0.99914,0.0,0.16534]
[1776582369839,55.93,75378.1,0.0,-0.99914,0.0,0.16559]
[1776582375871,55.93,75379.5,0.0,-0.99914,0.0,0.16582]
[1776582379899,55.93,75378.45,0.0,-0.99914,0.0,0.16565]
[1776582384934,55.93,75379.86,0.0,-0.99914,0.0,0.16588]
[1776582388964,55.93,75379.98,0.0,-0.99914,0.0,0.1659]
[1776582391391,55.93,75377.77,0.0,-0.99914,0.0,0.16523]
[1776582393997,55.93,75376.8,0.0,-0.99914,0.0,0.16506]
[1776582399033,55.93,75377.54,0.0,-0.99914,0.0,0.16525]
[1776582401461,55.94,75376.46,0.0,-0.99914,0.0,0.16515]
[1776582403060,55.94,75362.02,0.0,-0.99915,0.0,0.16285]
[1776582404068,55.94,75345.04,0.0,-0.99917,0.0,0.16018]
[1776582405074,55.95,75344.12,0.0,-0.99917,0.0,0.16019]
[1776582409104,55.97,75338.86,0.0,-0.99917,0.0,0.15988]
[1776582411116,55.98,75333.96,0.0,-0.99917,0.0,0.15937]
[1776582413131,55.99,75330.36,0.0,-0.99917,0.0,0.15914]
[1776582415144,56.0,75327.38,0.0,-0.99917,0.0,0.15908]
[1776582418165,56.03,75326.66,0.0,-0.99917,0.0,0.15971]
[1776582420181,56.05,75323.4,0.0,-0.99917,0.0,0.15974]
[1776582422194,56.07,75305.08,0.0,-0.99918,0.0,0.1574]
[1776582423201,56.08,75299.29,0.0,-0.99919,0.0,0.15685]
[1776582424207,56.1,75298.26,0.0,-0.99918,0.0,0.15707]
[1776582425217,56.11,75298.67,0.0,-0.99918,0.0,0.15755]
[1776582428236,56.16,75299.18,0.0,-0.99917,0.0,0.15887]
[1776582430249,56.19,75297.04,0.0,-0.99917,0.0,0.15937]
[1776582431255,56.2,75291.91,0.0,-0.99917,0.0,0.15899]
[1776582432263,56.22,75290.62,0.0,-0.99917,0.0,0.15924]
[1776582433271,56.23,75292.47,0.0,-0.99917,0.0,0.16001]
[1776582436292,56.28,75293.59,0.0,-0.99916,0.0,0.16159]
[1776582439312,56.33,75292.95,0.0,-0.99915,0.0,0.16289]
[1776582442333,56.38,75292.98,0.0,-0.99914,0.0,0.1643]
[1776582445355,56.43,75290.35,0.0,-0.99914,0.0,0.16527]
[1776582449387,56.49,75294.44,0.0,-0.99912,0.0,0.16782]
[1776582454423,56.79,75307.59,0.0,-0.99906,0.0,0.17871]
[1776582455423,56.85,75311.82,0.0,-0.99905,0.0,0.1813]
[1776582457438,56.97,75315.83,0.0,-0.99902,0.0,0.18575]
[1776582461468,57.2,75313.72,0.0,-0.99898,0.0,0.19299]
[1776582466501,57.5,75314.23,0.0,-0.99892,0.0,0.20291]
[1776582471536,57.8,75315.41,0.0,-0.99886,0.0,0.21332]
[1776582475566,58.04,75311.08,0.0,-0.99882,0.0,0.2208]
[1776582478587,58.21,75310.93,0.0,-0.99878,0.0,0.22718]
[1776582483627,58.51,75311.34,0.0,-0.99872,0.0,0.23824]
[1776582484630,58.57,75300.82,0.0,-0.99872,0.0,0.23814]
[1776582485637,58.63,75292.26,0.0,-0.99871,0.0,0.23848]
[1776582486644,58.69,75292.15,0.0,-0.9987,0.0,0.24069]
[1776582492095,59.04,75295.85,0.0,-0.99862,0.0,0.25488]
[1776582496715,59.25,75283.36,0.0,-0.99858,0.0,0.26029]
[1776582497720,59.3,75280.43,0.0,-0.99858,0.0,0.26167]
[1776582500743,59.45,75279.18,0.0,-0.99854,0.0,0.26747]
[1776582502165,59.55,75284.37,0.0,-0.99851,0.0,0.27264]
[1776582507792,59.77,75285.0,0.0,-0.99845,0.0,0.28196]
[1776582512826,59.9,75285.79,0.0,-0.99842,0.0,0.28716]
[1776582517859,59.95,75283.9,0.0,-0.99841,0.0,0.28899]
[1776582520884,60.0,75279.1,0.0,-0.99841,0.0,0.28987]
[1776582525917,60.15,75278.6,0.0,-0.99837,0.0,0.29603]
[1776582526938,60.22,75290.42,0.0,-0.99833,0.0,0.30205]
[1776582528937,60.28,75296.25,0.0,-0.99831,0.0,0.30629]
[1776582533972,60.42,75300.83,0.0,-0.99826,0.0,0.31381]
[1776582539008,60.54,75303.88,0.0,-0.99822,0.0,0.32028]
[1776582542447,60.61,75297.8,0.0,-0.99821,0.0,0.32171]
[1776582544062,60.65,75292.46,0.0,-0.99821,0.0,0.32223]
[1776582545067,60.68,75292.36,0.0,-0.9982,0.0,0.32324]
[1776582549096,60.76,75284.97,0.0,-0.99819,0.0,0.32513]
[1776582550104,60.78,75281.43,0.0,-0.99819,0.0,0.32512]
[1776582552521,60.83,75279.81,0.0,-0.99818,0.0,0.32664]
[1776582558159,60.95,75279.95,0.0,-0.99815,0.0,0.33225]
[1776582563194,61.04,75279.48,0.0,-0.99812,0.0,0.33635]
[1776582568229,61.09,75278.87,0.0,-0.99811,0.0,0.33871]
[1776582571249,61.1,75274.75,0.0,-0.99812,0.0,0.3372]
[1776582576285,61.18,75272.21,0.0,-0.9981,0.0,0.34035]
[1776582581319,61.25,75273.19,0.0,-0.99807,0.0,0.34422]
[1776582586360,61.3,75269.83,0.0,-0.99807,0.0,0.34535]
[1776582589380,61.33,75264.64,0.0,-0.99807,0.0,0.34523]
[1776582592408,61.36,75258.48,0.0,-0.99807,0.0,0.34478]
[1776582593411,61.36,75251.83,0.0,-0.99808,0.0,0.3429]
[1776582594422,61.37,75253.01,0.0,-0.99808,0.0,0.34393]
[1776582598447,61.4,75262.53,0.0,-0.99805,0.0,0.34819]
[1776582599453,61.4,75263.35,0.0,-0.99805,0.0,0.3485]
[1776582604488,61.41,75268.58,0.0,-0.99804,0.0,0.35033]
[1776582609523,61.42,75271.01,0.0,-0.99803,0.0,0.35134]
[1776582614559,61.42,75271.04,0.0,-0.99803,0.0,0.35162]
[1776582619593,61.43,75275.75,0.0,-0.99802,0.0,0.3533]
[1776582620603,61.43,75288.5,0.0,-0.998,0.0,0.35719]
[1776582621607,61.43,75294.13,0.0,-0.99798,0.0,0.35894]
[1776582622615,61.43,75294.67,0.0,-0.99798,0.0,0.35914]
[1776582623621,61.43,75301.35,0.0,-0.99797,0.0,0.36121]
[1776582624629,61.43,75304.98,0.0,-0.99796,0.0,0.36236]
[1776582629663,61.43,75303.63,0.0,-0.99797,0.0,0.36212]
[1776582635709,61.44,75303.43,0.0,-0.99797,0.0,0.36168]
[1776582636720,61.44,75296.41,0.0,-0.99798,0.0,0.35957]
[1776582637727,61.44,75289.31,0.0,-0.99799,0.0,0.35746]
[1776582638735,61.44,75287.52,0.0,-0.998,0.0,0.35696]
[1776582643765,61.44,75292.6,0.0,-0.99799,0.0,0.3587]
[1776582646787,61.45,75286.21,0.0,-0.998,0.0,0.35688]
[1776582651822,61.45,75283.99,0.0,-0.998,0.0,0.35641]
[1776582659881,61.46,75282.47,0.0,-0.998,0.0,0.35628]
[1776582665925,61.46,75281.5,0.0,-0.998,0.0,0.35623]
[1776582667937,61.46,75287.37,0.0,-0.99799,0.0,0.35808]
[1776582673374,61.47,75280.04,0.0,-0.998,0.0,0.356]
[1776582675994,61.47,75274.7,0.0,-0.99801,0.0,0.35444]
[1776582682035,61.47,75274.2,0.0,-0.99801,0.0,0.35454]
[1776582687071,61.48,75274.97,0.0,-0.99801,0.0,0.35501]
[1776582688077,61.48,75282.14,0.0,-0.99799,0.0,0.35721]
[1776582693528,61.48,75274.68,0.0,-0.99801,0.0,0.35457]
[1776582698156,61.49,75274.33,0.0,-0.99801,0.0,0.35467]
[1776582703602,61.49,75273.74,0.0,-0.99801,0.0,0.35471]
[1776582705207,61.49,75267.32,0.0,-0.99802,0.0,0.35287]
[1776582706209,61.49,75264.26,0.0,-0.99803,0.0,0.35201]
[1776582713672,61.5,75263.16,0.0,-0.99803,0.0,0.35201]
[1776582720308,61.51,75261.02,0.0,-0.99803,0.0,0.35171]
[1776582725344,61.51,75266.63,0.0,-0.99802,0.0,0.35362]
[1776582730378,61.52,75269.75,0.0,-0.99801,0.0,0.35477]
[1776582736419,61.52,75272.19,0.0,-0.998,0.0,0.35575]
[1776582741461,61.53,75273.59,0.0,-0.998,0.0,0.35637]
[1776582746497,61.53,75276.23,0.0,-0.99799,0.0,0.35736]
[1776582752540,61.54,75272.61,0.0,-0.998,0.0,0.35592]
[1776582757579,61.54,75272.07,0.0,-0.998,0.0,0.35595]
[1776582762609,61.54,75273.44,0.0,-0.998,0.0,0.35655]
[1776582767646,61.55,75276.64,0.0,-0.99799,0.0,0.3577]
[1776582770673,61.55,75282.0,0.0,-0.99798,0.0,0.35944]
[1776582775707,61.56,75281.67,0.0,-0.99798,0.0,0.35985]
[1776582778732,61.56,75289.7,0.0,-0.99796,0.0,0.3624]
[1776582779736,61.56,75301.23,0.0,-0.99794,0.0,0.36597]
[1776582780745,61.56,75304.85,0.0,-0.99793,0.0,0.3671]
[1776582782757,61.56,75309.2,0.0,-0.99792,0.0,0.36848]
[1776582787792,61.56,75309.94,0.0,-0.99792,0.0,0.36878]
[1776582791821,61.57,75304.21,0.0,-0.99793,0.0,0.36705]
[1776582793835,61.57,75301.9,0.0,-0.99794,0.0,0.36637]
[1776582798869,61.57,75304.89,0.0,-0.99793,0.0,0.36738]
[1776582803904,61.57,75304.71,0.0,-0.99793,0.0,0.36741]
[1776582808939,61.57,75304.74,0.0,-0.99793,0.0,0.3675]
[1776582813975,61.57,75300.15,0.0,-0.99794,0.0,0.36558]
[1776582819009,61.57,75298.21,0.0,-0.99795,0.0,0.36508]
[1776582824446,61.58,75291.58,0.0,-0.99796,0.0,0.36317]
[1776582827065,61.58,75284.55,0.0,-0.99797,0.0,0.36107]
[1776582829079,61.58,75277.89,0.0,-0.99798,0.0,0.35911]
[1776582831094,61.58,75277.36,0.0,-0.99798,0.0,0.35901]
[1776582837135,61.58,75278.48,0.0,-0.99798,0.0,0.35955]
[1776582842170,61.59,75279.52,0.0,-0.99798,0.0,0.36002]
[1776582847205,61.59,75279.1,0.0,-0.99798,0.0,0.36006]
[1776582854657,61.6,75273.58,0.0,-0.99798,0.0,0.35865]
[1776582861304,61.6,75267.7,0.0,-0.99799,0.0,0.35711]
[1776582866342,61.61,75266.27,0.0,-0.998,0.0,0.35685]
[1776582869361,61.61,75271.09,0.0,-0.99799,0.0,0.3584]
[1776582874797,61.61,75271.74,0.0,-0.99799,0.0,0.35817]
[1776582877418,61.61,75265.14,0.0,-0.998,0.0,0.35627]
[1776582883459,61.62,75265.6,0.0,-0.998,0.0,0.35661]
[1776582888494,61.62,75264.37,0.0,-0.998,0.0,0.35641]
[1776582894937,61.62,75261.78,0.0,-0.998,0.0,0.35583]
[1776582902593,61.63,75261.86,0.0,-0.998,0.0,0.35613]
[1776582909643,61.63,75263.22,0.0,-0.998,0.0,0.35677]
[1776582915077,61.64,75264.03,0.0,-0.99799,0.0,0.35717]
[1776582920719,61.64,75264.22,0.0,-0.99799,0.0,0.35743]
[1776582928775,61.65,75264.25,0.0,-0.99799,0.0,0.35769]
[1776582935828,61.65,75264.93,0.0,-0.99799,0.0,0.35755]
[1776582941867,61.66,75265.14,0.0,-0.99799,0.0,0.35781]
[1776582950930,61.66,75264.96,0.0,-0.99799,0.0,0.35804]
[1776582955964,61.66,75268.37,0.0,-0.99798,0.0,0.35922]
[1776582960999,61.67,75269.09,0.0,-0.99798,0.0,0.3596]
[1776582964022,61.67,75264.51,0.0,-0.99799,0.0,0.35831]
[1776582965028,61.67,75256.65,0.0,-0.998,0.0,0.35597]
[1776582966034,61.67,75256.23,0.0,-0.998,0.0,0.35589]
[1776582971071,61.68,75256.61,0.0,-0.998,0.0,0.35621]
[1776582976105,61.68,75253.04,0.0,-0.998,0.0,0.35534]
[1776582981146,61.68,75249.69,0.0,-0.99801,0.0,0.35456]
[1776582986183,61.69,75258.27,0.0,-0.99799,0.0,0.35737]
[1776582987188,61.69,75264.44,0.0,-0.99798,0.0,0.35927]
[1776582988194,61.69,75267.25,0.0,-0.99797,0.0,0.36016]
[1776582993227,61.71,75266.18,0.0,-0.99797,0.0,0.36037]
[1776582995243,61.73,75255.45,0.0,-0.99799,0.0,0.35784]
[1776582996250,61.74,75254.85,0.0,-0.99799,0.0,0.35807]
[1776583001297,61.78,75251.51,0.0,-0.99798,0.0,0.35902]
[1776583002309,61.79,75236.56,0.0,-0.998,0.0,0.35495]
[1776583003304,61.79,75223.73,0.0,-0.99803,0.0,0.35112]
[1776583004310,61.8,75219.65,0.0,-0.99803,0.0,0.35044]
[1776583005711,61.82,75216.07,0.0,-0.99803,0.0,0.35047]
[1776583010351,61.86,75221.74,0.0,-0.99801,0.0,0.3542]
[1776583013373,61.87,75220.92,0.0,-0.99801,0.0,0.35448]
[1776583018409,61.9,75221.3,0.0,-0.998,0.0,0.35595]
[1776583022446,61.9,75206.53,0.0,-0.99802,0.0,0.3517]
[1776583023451,61.9,75206.42,0.0,-0.99802,0.0,0.35172]
[1776583025870,61.93,75211.67,0.0,-0.99801,0.0,0.35466]
[1776583027477,61.94,75217.51,0.0,-0.99799,0.0,0.35649]
[1776583032511,61.94,75221.75,0.0,-0.99799,0.0,0.35795]
[1776583037554,61.94,75223.52,0.0,-0.99798,0.0,0.35865]
[1776583042583,61.95,75222.72,0.0,-0.99798,0.0,0.35859]
[1776583049631,61.95,75222.12,0.0,-0.99798,0.0,0.35865]
[1776583053661,61.95,75215.12,0.0,-0.998,0.0,0.35608]
[1776583056070,61.95,75213.34,0.0,-0.998,0.0,0.35555]
[1776583061719,61.95,75213.1,0.0,-0.998,0.0,0.35548]
[1776583063729,61.95,75206.53,0.0,-0.99801,0.0,0.35352]
[1776583066140,61.95,75198.33,0.0,-0.99803,0.0,0.35108]
[1776583067757,61.95,75195.86,0.0,-0.99803,0.0,0.35035]
[1776583072792,61.95,75192.85,0.0,-0.99804,0.0,0.34946]
[1776583077829,61.95,75191.82,0.0,-0.99804,0.0,0.34916]
[1776583082863,61.95,75191.14,0.0,-0.99804,0.0,0.34896]
[1776583087897,61.95,75188.1,0.0,-0.99805,0.0,0.34806]
[1776583092932,61.95,75186.18,0.0,-0.99805,0.0,0.3475]
[1776583096352,61.95,75179.79,0.0,-0.99806,0.0,0.34563]
[1776583101995,61.95,75178.81,0.0,-0.99806,0.0,0.34534]
[1776583107034,61.95,75177.73,0.0,-0.99806,0.0,0.34503]
[1776583112070,61.95,75177.69,0.0,-0.99807,0.0,0.34446]
[1776583117104,61.95,75179.71,0.0,-0.99806,0.0,0.34505]
[1776583122142,61.95,75178.7,0.0,-0.99807,0.0,0.34475]
[1776583123190,61.95,75173.65,0.0,-0.99807,0.0,0.34328]
[1776583124157,61.95,75168.31,0.0,-0.99808,0.0,0.34174]
[1776583125163,61.95,75164.19,0.0,-0.99809,0.0,0.34055]
[1776583127177,61.95,75163.34,0.0,-0.99809,0.0,0.3403]
[1776583132216,61.95,75164.25,0.0,-0.99809,0.0,0.34056]
[1776583137251,61.95,75166.18,0.0,-0.99809,0.0,0.34112]
[1776583142286,61.95,75165.08,0.0,-0.99809,0.0,0.3408]
[1776583146315,61.95,75175.96,0.0,-0.99807,0.0,0.34396]
[1776583147322,61.95,75178.05,0.0,-0.99807,0.0,0.34456]
[1776583149339,61.95,75184.68,0.0,-0.99805,0.0,0.3465]
[1776583150345,61.95,75193.95,0.0,-0.99804,0.0,0.34922]
[1776583151349,61.95,75207.43,0.0,-0.99801,0.0,0.35321]
[1776583152360,61.95,75213.47,0.0,-0.998,0.0,0.35501]
[1776583153365,61.95,75214.45,0.0,-0.998,0.0,0.35531]
[1776583156387,61.95,75206.49,0.0,-0.99802,0.0,0.35293]
[1776583157397,61.95,75201.39,0.0,-0.99802,0.0,0.35142]
[1776583158400,61.95,75202.75,0.0,-0.99802,0.0,0.35182]
[1776583161420,61.95,75197.14,0.0,-0.99803,0.0,0.35016]
[1776583163433,61.95,75183.37,0.0,-0.99806,0.0,0.34612]
[1776583164440,61.95,75169.03,0.0,-0.99808,0.0,0.34194]
[1776583165449,61.95,75166.25,0.0,-0.99809,0.0,0.34114]
[1776583170559,61.95,75168.2,0.0,-0.99808,0.0,0.3417]
[1776583171495,61.95,75162.55,0.0,-0.9981,0.0,0.33952]
[1776583172500,61.95,75153.03,0.0,-0.99811,0.0,0.33679]
[1776583174513,61.95,75146.82,0.0,-0.99812,0.0,0.33502]
[1776583179552,61.95,75152.2,0.0,-0.99811,0.0,0.33656]
[1776583180557,61.95,75159.44,0.0,-0.9981,0.0,0.33863]
[1776583181563,61.95,75173.4,0.0,-0.99808,0.0,0.34265]
[1776583182571,61.95,75173.4,0.0,-0.99808,0.0,0.34265]
[1776583187605,61.95,75171.86,0.0,-0.99808,0.0,0.34221]
[1776583192640,61.95,75169.38,0.0,-0.99808,0.0,0.34149]
[1776583194654,61.95,75162.71,0.0,-0.9981,0.0,0.33957]
[1776583197071,61.95,75157.12,0.0,-0.99811,0.0,0.33796]
[1776583202713,61.95,75152.82,0.0,-0.99811,0.0,0.33673]
[1776583207142,61.95,75144.03,0.0,-0.99813,0.0,0.33423]
[1776583212783,61.95,75142.04,0.0,-0.99813,0.0,0.33367]
[1776583217212,61.95,75136.87,0.0,-0.99814,0.0,0.33221]
[1776583219859,61.95,75114.65,0.0,-0.99818,0.0,0.32599]
[1776583220853,61.95,75079.75,0.0,-0.99824,0.0,0.31642]
[1776583221862,61.95,75062.32,0.0,-0.99826,0.0,0.31174]
[1776583222870,61.95,75058.06,0.0,-0.99827,0.0,0.3106]
[1776583223878,61.95,75057.18,0.0,-0.99827,0.0,0.31037]
[1776583224890,61.95,75073.8,0.0,-0.99825,0.0,0.31482]
[1776583225891,61.95,75090.44,0.0,-0.99822,0.0,0.31933]
[1776583227288,61.95,75109.1,0.0,-0.99819,0.0,0.32445]
[1776583227906,61.95,75109.1,0.0,-0.99819,0.0,0.32445]
[1776583228913,61.95,75110.36,0.0,-0.99819,0.0,0.3248]
[1776583230928,61.95,75102.68,0.0,-0.9982,0.0,0.32268]
[1776583231937,61.95,75098.13,0.0,-0.99821,0.0,0.3209]
[1776583233951,61.95,75095.66,0.0,-0.99821,0.0,0.32022]
[1776583235968,61.95,75101.29,0.0,-0.9982,0.0,0.32177]
[1776583240996,61.95,75104.43,0.0,-0.9982,0.0,0.32263]
[1776583242005,61.95,75115.7,0.0,-0.99818,0.0,0.32574]
[1776583243027,61.95,75110.35,0.0,-0.99819,0.0,0.32426]
[1776583244031,61.95,75107.43,0.0,-0.99819,0.0,0.32345]
[1776583245034,61.95,75112.85,0.0,-0.99818,0.0,0.32495]
[1776583246042,61.95,75111.87,0.0,-0.99819,0.0,0.32468]
[1776583251086,61.95,75122.33,0.0,-0.99817,0.0,0.32759]
[1776583252093,61.95,75137.58,0.0,-0.99814,0.0,0.33186]
[1776583253102,61.95,75152.21,0.0,-0.99812,0.0,0.33601]
[1776583254107,61.95,75161.36,0.0,-0.9981,0.0,0.33863]
[1776583255121,61.95,75170.7,0.0,-0.99809,0.0,0.34132]
[1776583256126,61.95,75171.44,0.0,-0.99808,0.0,0.34153]
[1776583257502,61.95,75151.93,0.0,-0.99812,0.0,0.33593]
[1776583259143,61.95,75142.34,0.0,-0.99813,0.0,0.33321]
[1776583260154,61.95,75133.75,0.0,-0.99815,0.0,0.33078]
[1776583261158,61.95,75121.47,0.0,-0.99817,0.0,0.32735]
[1776583262169,61.95,75123.12,0.0,-0.99817,0.0,0.32781]
[1776583265189,61.95,75122.0,0.0,-0.99817,0.0,0.32749]
[1776583266192,61.95,75116.68,0.0,-0.99818,0.0,0.32601]
[1776583267199,61.95,75106.46,0.0,-0.9982,0.0,0.32319]
[1776583268206,61.95,75107.96,0.0,-0.99819,0.0,0.3236]
[1776583273244,61.95,75102.77,0.0,-0.9982,0.0,0.32217]
[1776583274248,61.95,75100.89,0.0,-0.9982,0.0,0.32166]
[1776583277270,61.95,75110.17,0.0,-0.99819,0.0,0.32421]
[1776583278285,61.95,75111.01,0.0,-0.99819,0.0,0.32444]
[1776583279289,61.95,75102.81,0.0,-0.9982,0.0,0.32218]
[1776583280297,61.95,75102.99,0.0,-0.9982,0.0,0.32223]
[1776583283316,61.95,75109.45,0.0,-0.99819,0.0,0.32401]
[1776583285417,61.95,75113.14,0.0,-0.99818,0.0,0.32503]
[1776583287356,61.95,75080.64,0.0,-0.99824,0.0,0.31614]
[1776583288355,61.95,75080.2,0.0,-0.99824,0.0,0.31602]
[1776583290380,61.95,75071.92,0.0,-0.99825,0.0,0.31379]
[1776583291376,61.95,75067.08,0.0,-0.99826,0.0,0.31198]
[1776583292387,61.95,75061.91,0.0,-0.99827,0.0,0.3106]
[1776583297423,61.95,75064.54,0.0,-0.99827,0.0,0.3113]
[1776583302517,61.95,75066.13,0.0,-0.99826,0.0,0.31172]
[1776583305484,61.95,75071.21,0.0,-0.99826,0.0,0.31308]
[1776583308505,61.95,75063.28,0.0,-0.99827,0.0,0.31096]
[1776583309517,61.95,75055.23,0.0,-0.99828,0.0,0.30882]
[1776583311525,61.95,75050.1,0.0,-0.99829,0.0,0.30747]
[1776583313540,61.95,75046.03,0.0,-0.9983,0.0,0.30639]
[1776583314550,61.95,75054.63,0.0,-0.99828,0.0,0.30866]
[1776583315554,61.95,75059.27,0.0,-0.99828,0.0,0.30989]
[1776583316564,61.95,75058.41,0.0,-0.99828,0.0,0.30967]
[1776583321609,61.95,75048.62,0.0,-0.99829,0.0,0.30708]
[1776583322610,61.95,75043.19,0.0,-0.9983,0.0,0.30565]
[1776583323612,61.95,75043.62,0.0,-0.9983,0.0,0.30576]
[1776583328647,61.95,75048.18,0.0,-0.99829,0.0,0.30696]
[1776583333681,61.95,75046.49,0.0,-0.9983,0.0,0.30651]
[1776583335697,61.95,75041.31,0.0,-0.9983,0.0,0.30515]
[1776583336702,61.95,75035.07,0.0,-0.99831,0.0,0.30352]
[1776583341739,61.95,75030.37,0.0,-0.99832,0.0,0.3023]
[1776583346773,61.95,75030.16,0.0,-0.99832,0.0,0.30224]
[1776583351809,61.95,75024.26,0.0,-0.99833,0.0,0.30021]
[1776583352816,61.95,75017.26,0.0,-0.99834,0.0,0.29841]
[1776583353823,61.95,75016.48,0.0,-0.99835,0.0,0.29821]
[1776583358234,61.95,75031.73,0.0,-0.99832,0.0,0.30215]
[1776583359882,61.95,75064.64,0.0,-0.99827,0.0,0.31081]
[1776583360895,61.95,75086.5,0.0,-0.99823,0.0,0.31668]
[1776583361887,61.95,75079.92,0.0,-0.99825,0.0,0.3149]
[1776583362893,61.95,75052.85,0.0,-0.99829,0.0,0.30768]
[1776583363902,61.95,75041.42,0.0,-0.99831,0.0,0.30467]
[1776583364955,61.95,75035.69,0.0,-0.99832,0.0,0.30318]
[1776583365947,61.95,75028.78,0.0,-0.99833,0.0,0.30138]
[1776583366927,61.95,74988.8,0.0,-0.99839,0.0,0.29117]
[1776583368335,61.95,74964.93,0.0,-0.99842,0.0,0.28521]
[1776583369957,61.95,74962.18,0.0,-0.99843,0.0,0.28453]
[1776583371973,61.95,74966.88,0.0,-0.99842,0.0,0.28569]
[1776583372979,61.95,74982.94,0.0,-0.9984,0.0,0.28969]
[1776583374993,61.95,74987.81,0.0,-0.99839,0.0,0.29092]
[1776583376008,61.95,75000.17,0.0,-0.99837,0.0,0.29404]
[1776583377007,61.95,75013.56,0.0,-0.99835,0.0,0.29746]
[1776583381076,61.95,74983.76,0.0,-0.9984,0.0,0.2899]
[1776583382083,61.95,74958.09,0.0,-0.99843,0.0,0.28353]
[1776583383090,61.95,74955.38,0.0,-0.99844,0.0,0.28286]
[1776583386111,61.95,74954.44,0.0,-0.99844,0.0,0.28263]
[1776583387122,61.95,74952.47,0.0,-0.99844,0.0,0.28215]
[1776583389132,61.95,74955.55,0.0,-0.99844,0.0,0.2829]
[1776583391145,61.95,74951.29,0.0,-0.99844,0.0,0.28186]
[1776583394166,61.95,74961.32,0.0,-0.99843,0.0,0.28432]
[1776583395173,61.95,74970.85,0.0,-0.99841,0.0,0.28668]
[1776583396180,61.95,74970.07,0.0,-0.99842,0.0,0.28649]
[1776583401238,61.95,74973.57,0.0,-0.99841,0.0,0.28735]
[1776583403236,61.95,74962.73,0.0,-0.99843,0.0,0.28467]
[1776583404242,61.95,74950.45,0.0,-0.99844,0.0,0.28165]
[1776583405247,61.95,74952.51,0.0,-0.99844,0.0,0.28216]
[1776583406253,61.95,74961.11,0.0,-0.99843,0.0,0.28427]
[1776583407267,61.95,74966.22,0.0,-0.99842,0.0,0.28553]
[1776583408634,61.95,74968.15,0.0,-0.99842,0.0,0.28601]
[1776583411289,61.95,74976.23,0.0,-0.99841,0.0,0.28753]
[1776583414310,61.95,74982.4,0.0,-0.9984,0.0,0.28907]
[1776583416327,61.95,74992.99,0.0,-0.99838,0.0,0.29173]
[1776583417337,61.95,74997.41,0.0,-0.99838,0.0,0.29285]
[1776583419353,61.95,74998.03,0.0,-0.99838,0.0,0.293]
[1776583420359,61.95,75003.79,0.0,-0.99837,0.0,0.29447]
[1776583421409,61.95,75010.63,0.0,-0.99836,0.0,0.29621]
[1776583422399,61.95,75018.74,0.0,-0.99834,0.0,0.29829]
[1776583423389,61.95,75022.51,0.0,-0.99834,0.0,0.29926]
[1776583424392,61.95,75038.81,0.0,-0.99831,0.0,0.30349]
[1776583425399,61.95,75044.98,0.0,-0.9983,0.0,0.3051]
[1776583427413,61.95,75052.59,0.0,-0.99829,0.0,0.3071]
[1776583429426,61.95,75046.69,0.0,-0.9983,0.0,0.30555]
[1776583431440,61.95,75052.56,0.0,-0.99829,0.0,0.30709]
[1776583436476,61.95,75047.94,0.0,-0.9983,0.0,0.30588]
[1776583438489,61.95,75044.8,0.0,-0.9983,0.0,0.30505]
[1776583440503,61.95,75034.66,0.0,-0.99832,0.0,0.3024]
[1776583441519,61.95,75030.14,0.0,-0.99833,0.0,0.30123]
[1776583442517,61.95,75032.72,0.0,-0.99832,0.0,0.3019]
[1776583445540,61.95,75044.26,0.0,-0.9983,0.0,0.30491]
[1776583446552,61.95,75046.76,0.0,-0.9983,0.0,0.30557]
[1776583451583,61.95,75048.15,0.0,-0.9983,0.0,0.30593]
[1776583456622,61.95,75050.23,0.0,-0.9983,0.0,0.30648]
[1776583461657,61.95,75057.31,0.0,-0.99828,0.0,0.30835]
[1776583466693,61.95,75055.31,0.0,-0.99829,0.0,0.30782]
[1776583471727,61.95,75051.01,0.0,-0.9983,0.0,0.30617]
[1776583475758,61.95,75053.63,0.0,-0.99829,0.0,0.30686]
[1776583477770,61.95,75053.69,0.0,-0.99829,0.0,0.30688]
[1776583480792,61.95,75061.74,0.0,-0.99828,0.0,0.30901]
[1776583481799,61.95,75060.14,0.0,-0.99828,0.0,0.30858]
[1776583485829,61.95,75052.69,0.0,-0.99829,0.0,0.30662]
[1776583489210,61.95,75049.62,0.0,-0.9983,0.0,0.30581]
[1776583491872,61.95,75040.04,0.0,-0.99831,0.0,0.3033]
[1776583492877,61.95,75027.9,0.0,-0.99833,0.0,0.30015]
[1776583494893,61.95,75021.68,0.0,-0.99834,0.0,0.29854]
[1776583499927,61.95,75019.8,0.0,-0.99835,0.0,0.29806]
[1776583503956,61.95,75024.84,0.0,-0.99834,0.0,0.29936]
[1776583505969,61.95,75032.82,0.0,-0.99833,0.0,0.30142]
[1776583506978,61.95,75038.79,0.0,-0.99832,0.0,0.30297]
[1776583512013,61.96,75049.03,0.0,-0.9983,0.0,0.30591]
[1776583513019,61.96,75058.57,0.0,-0.99828,0.0,0.30855]
[1776583516041,61.97,75053.39,0.0,-0.99829,0.0,0.30756]
[1776583521075,61.99,75052.45,0.0,-0.99829,0.0,0.30794]
[1776583523089,61.99,75057.82,0.0,-0.99828,0.0,0.3096]
[1776583527118,62.0,75051.81,0.0,-0.99828,0.0,0.3085]
[1776583529498,62.01,75036.94,0.0,-0.9983,0.0,0.30484]
[1776583533159,62.02,75032.75,0.0,-0.99831,0.0,0.30376]
[1776583536181,62.03,75024.61,0.0,-0.99832,0.0,0.30204]
[1776583537189,62.03,75019.52,0.0,-0.99833,0.0,0.30072]
[1776583539570,62.03,75035.51,0.0,-0.9983,0.0,0.30502]
[1776583540223,62.04,75035.51,0.0,-0.9983,0.0,0.30515]
[1776583545258,62.05,75034.2,0.0,-0.9983,0.0,0.30546]
[1776583550294,62.07,75034.46,0.0,-0.9983,0.0,0.30618]
[1776583555328,62.08,75039.07,0.0,-0.99829,0.0,0.30803]
[1776583560363,62.1,75043.23,0.0,-0.99827,0.0,0.30975]
[1776583564391,62.11,75052.46,0.0,-0.99826,0.0,0.31269]
[1776583565398,62.11,75057.58,0.0,-0.99825,0.0,0.31418]
[1776583566406,62.11,75057.77,0.0,-0.99825,0.0,0.31434]
[1776583571440,62.12,75062.39,0.0,-0.99824,0.0,0.31615]
[1776583576475,62.14,75058.06,0.0,-0.99824,0.0,0.31554]
[1776583579859,62.15,75029.16,0.0,-0.99828,0.0,0.30817]
[1776583580510,62.15,75029.16,0.0,-0.99828,0.0,0.30829]
[1776583581511,62.15,75024.47,0.0,-0.99829,0.0,0.30718]
[1776583583525,62.18,75023.35,0.0,-0.99828,0.0,0.30828]
[1776583585542,62.19,75015.09,0.0,-0.99829,0.0,0.30635]
[1776583586546,62.19,75010.95,0.0,-0.9983,0.0,0.3054]
[1776583588560,62.2,75005.36,0.0,-0.99831,0.0,0.3042]
[1776583589930,62.2,75006.48,0.0,-0.9983,0.0,0.30476]
[1776583591580,62.21,75007.46,0.0,-0.9983,0.0,0.30464]
[1776583593605,62.24,75015.76,0.0,-0.99828,0.0,0.30825]
[1776583594602,62.27,75032.96,0.0,-0.99825,0.0,0.31407]
[1776583595609,62.3,75041.27,0.0,-0.99823,0.0,0.31744]
[1776583596617,62.3,75038.94,0.0,-0.99823,0.0,0.31692]
[1776583600696,62.31,75047.08,0.0,-0.99821,0.0,0.31956]
[1776583601657,62.31,75053.07,0.0,-0.9982,0.0,0.32129]
[1776583602663,62.31,75054.96,0.0,-0.9982,0.0,0.32191]
[1776583606692,62.32,75048.83,0.0,-0.99821,0.0,0.32064]
[1776583607699,62.32,75046.27,0.0,-0.99821,0.0,0.32005]
[1776583612735,62.34,75046.93,0.0,-0.99821,0.0,0.32075]
[1776583617769,62.35,75048.24,0.0,-0.9982,0.0,0.32162]
[1776583621810,62.36,75038.11,0.0,-0.99822,0.0,0.31927]
[1776583622809,62.36,75045.46,0.0,-0.9982,0.0,0.32138]
[1776583623817,62.36,75047.97,0.0,-0.9982,0.0,0.32216]
[1776583625825,62.37,75038.71,0.0,-0.99821,0.0,0.31984]
[1776583626832,62.37,75032.38,0.0,-0.99822,0.0,0.31823]
[1776583627840,62.37,75030.56,0.0,-0.99822,0.0,0.31785]
[1776583632875,62.38,75030.73,0.0,-0.99822,0.0,0.31833]
[1776583637910,62.44,75029.43,0.0,-0.99821,0.0,0.32049]
[1776583642945,62.45,75023.72,0.0,-0.99821,0.0,0.31936]
[1776583643952,62.45,75020.12,0.0,-0.99822,0.0,0.31859]
[1776583648987,62.46,75017.69,0.0,-0.99822,0.0,0.31847]
[1776583652008,62.47,75027.36,0.0,-0.99821,0.0,0.32088]
[1776583657045,62.48,75029.9,0.0,-0.9982,0.0,0.32208]
[1776583662078,62.49,75030.21,0.0,-0.99819,0.0,0.32266]
[1776583663086,62.5,75037.67,0.0,-0.99818,0.0,0.3248]
[1776583667114,62.5,75044.07,0.0,-0.99817,0.0,0.32694]
[1776583673157,62.52,75047.28,0.0,-0.99816,0.0,0.32837]
[1776583678192,62.53,75047.28,0.0,-0.99816,0.0,0.32883]
[1776583682220,62.53,75055.65,0.0,-0.99814,0.0,0.33151]
[1776583687256,62.54,75058.97,0.0,-0.99813,0.0,0.33285]
[1776583692294,62.55,75053.1,0.0,-0.99814,0.0,0.33162]
[1776583697326,62.56,75055.3,0.0,-0.99813,0.0,0.33265]
[1776583702360,62.57,75054.86,0.0,-0.99813,0.0,0.33294]
[1776583707395,62.58,75053.59,0.0,-0.99813,0.0,0.333]
[1776583712430,62.59,75055.12,0.0,-0.99813,0.0,0.3333]
[1776583717465,62.6,75057.92,0.0,-0.99812,0.0,0.33449]
[1776583722501,62.61,75058.77,0.0,-0.99812,0.0,0.33513]
[1776583728543,62.62,75059.7,0.0,-0.99811,0.0,0.33586]
[1776583733584,62.62,75060.05,0.0,-0.99811,0.0,0.33634]
[1776583738613,62.62,75056.86,0.0,-0.99812,0.0,0.33544]
[1776583740993,62.62,75050.28,0.0,-0.99813,0.0,0.33359]
[1776583742641,62.62,75049.98,0.0,-0.99813,0.0,0.3335]
[1776583747677,62.62,75047.43,0.0,-0.99813,0.0,0.33279]
[1776583752711,62.62,75050.46,0.0,-0.99813,0.0,0.33364]
[1776583755732,62.62,75039.29,0.0,-0.99815,0.0,0.33051]
[1776583756740,62.62,75038.57,0.0,-0.99815,0.0,0.33031]
[1776583761140,62.62,75032.02,0.0,-0.99816,0.0,0.32849]
[1776583764796,62.62,75029.56,0.0,-0.99816,0.0,0.32781]
[1776583767819,62.62,75010.08,0.0,-0.99819,0.0,0.32246]
[1776583768830,62.62,75008.35,0.0,-0.9982,0.0,0.32199]
[1776583771847,62.62,75013.88,0.0,-0.99819,0.0,0.32297]
[1776583776882,62.62,75020.97,0.0,-0.99818,0.0,0.32491]
[1776583778894,62.62,75024.44,0.0,-0.99817,0.0,0.32586]
[1776583783930,62.62,75019.97,0.0,-0.99818,0.0,0.32463]
[1776583788965,62.62,75019.6,0.0,-0.99818,0.0,0.32453]
[1776583794003,62.62,75021.5,0.0,-0.99818,0.0,0.32505]
[1776583799041,62.62,75024.48,0.0,-0.99817,0.0,0.32587]
[1776583804075,62.62,75032.87,0.0,-0.99816,0.0,0.32819]
[1776583805083,62.62,75034.94,0.0,-0.99816,0.0,0.32876]
[1776583810121,62.62,75031.93,0.0,-0.99816,0.0,0.32793]
[1776583815155,62.62,75029.25,0.0,-0.99817,0.0,0.32719]
[1776583820187,62.62,75045.8,0.0,-0.99814,0.0,0.33179]
[1776583821196,62.62,75047.3,0.0,-0.99814,0.0,0.33221]
[1776583822202,62.62,75050.11,0.0,-0.99813,0.0,0.33299]
[1776583825221,62.62,75058.67,0.0,-0.99812,0.0,0.3354]
[1776583830258,62.62,75065.43,0.0,-0.9981,0.0,0.33732]
[1776583833645,62.62,75060.12,0.0,-0.99812,0.0,0.33526]
[1776583839319,62.62,75056.67,0.0,-0.99812,0.0,0.33429]
[1776583844354,62.62,75054.79,0.0,-0.99813,0.0,0.33376]
[1776583849390,62.62,75055.73,0.0,-0.99812,0.0,0.33403]
[1776583854426,62.62,75055.49,0.0,-0.99812,0.0,0.33396]
[1776583859464,62.62,75060.25,0.0,-0.99812,0.0,0.3353]
[1776583864500,62.62,75061.12,0.0,-0.99811,0.0,0.33555]
[1776583869534,62.62,75059.24,0.0,-0.99812,0.0,0.33502]
[1776583874569,62.62,75057.75,0.0,-0.99812,0.0,0.3346]
[1776583880614,62.63,75055.83,0.0,-0.99812,0.0,0.33413]
[1776583888667,62.71,75053.44,0.0,-0.9981,0.0,0.33735]
[1776583889685,62.71,75060.83,0.0,-0.99809,0.0,0.33952]
[1776583890681,62.71,75074.77,0.0,-0.99807,0.0,0.34357]
[1776583891688,62.72,75083.87,0.0,-0.99805,0.0,0.34569]
[1776583892695,62.72,75093.12,0.0,-0.99804,0.0,0.34842]
[1776583895719,62.72,75098.72,0.0,-0.99802,0.0,0.3502]
[1776583900751,62.72,75101.39,0.0,-0.99802,0.0,0.35122]
[1776583905787,62.73,75106.15,0.0,-0.99801,0.0,0.35285]
[1776583911829,62.74,75106.26,0.0,-0.99801,0.0,0.35316]
[1776583917878,62.74,75107.66,0.0,-0.998,0.0,0.35384]
[1776583922905,62.75,75111.49,0.0,-0.99799,0.0,0.35519]
[1776583924282,62.75,75115.21,0.0,-0.99799,0.0,0.35633]
[1776583926933,62.75,75117.52,0.0,-0.99798,0.0,0.35713]
[1776583931968,62.75,75119.37,0.0,-0.99798,0.0,0.35786]
[1776583937008,62.76,75121.2,0.0,-0.99797,0.0,0.35857]
[1776583942039,62.76,75122.73,0.0,-0.99797,0.0,0.3592]
[1776583944052,62.76,75119.51,0.0,-0.99797,0.0,0.3583]
[1776583949092,62.76,75106.55,0.0,-0.998,0.0,0.35462]
[1776583950095,62.77,75088.11,0.0,-0.99803,0.0,0.34925]
[1776583951102,62.77,75086.61,0.0,-0.99804,0.0,0.3483]
[1776583955136,62.77,75080.74,0.0,-0.99804,0.0,0.34682]
[1776583958155,62.78,75088.95,0.0,-0.99803,0.0,0.34939]
[1776583959163,62.78,75087.72,0.0,-0.99803,0.0,0.34909]
[1776583964196,62.78,75085.38,0.0,-0.99803,0.0,0.34867]
[1776583970239,62.79,75082.95,0.0,-0.99804,0.0,0.3483]
[1776583975273,62.8,75085.29,0.0,-0.99803,0.0,0.34925]
[1776583978294,62.8,75078.11,0.0,-0.99804,0.0,0.34733]
[1776583979300,62.8,75076.64,0.0,-0.99804,0.0,0.34696]
[1776583983335,62.81,75058.58,0.0,-0.99807,0.0,0.34199]
[1776583984339,62.82,75047.32,0.0,-0.99809,0.0,0.33947]
[1776583985346,62.84,75037.62,0.0,-0.9981,0.0,0.33746]
[1776583986355,62.84,75033.71,0.0,-0.99811,0.0,0.33643]
[1776583989374,62.87,75027.87,0.0,-0.99811,0.0,0.33645]
[1776583994410,62.94,75044.4,0.0,-0.99806,0.0,0.34426]
[1776583995417,62.94,75049.11,0.0,-0.99805,0.0,0.34568]
[1776583996424,62.94,75059.34,0.0,-0.99803,0.0,0.34871]
[1776583997430,62.95,75069.05,0.0,-0.99801,0.0,0.3516]
[1776583998438,62.95,75069.6,0.0,-0.99801,0.0,0.35181]
[1776584001462,62.95,75083.26,0.0,-0.99799,0.0,0.35598]
[1776584002465,62.95,75088.0,0.0,-0.99798,0.0,0.35743]
[1776584003477,62.95,75088.95,0.0,-0.99798,0.0,0.35779]
[1776584008507,62.96,75085.81,0.0,-0.99798,0.0,0.35705]
[1776584013542,62.96,75083.02,0.0,-0.99799,0.0,0.35584]
[1776584014912,62.96,75088.24,0.0,-0.99798,0.0,0.35743]
[1776584015556,62.96,75088.24,0.0,-0.99798,0.0,0.35747]
[1776584019583,62.97,75091.12,0.0,-0.99797,0.0,0.35847]
[1776584021598,62.97,75094.77,0.0,-0.99797,0.0,0.35963]
[1776584022605,62.97,75100.51,0.0,-0.99795,0.0,0.36137]
[1776584028650,62.97,75100.11,0.0,-0.99795,0.0,0.36141]
[1776584033685,62.97,75102.54,0.0,-0.99795,0.0,0.36227]
[1776584038719,62.98,75103.71,0.0,-0.99795,0.0,0.36275]
[1776584043756,62.98,75103.71,0.0,-0.99795,0.0,0.36288]
[1776584049808,62.98,75104.45,0.0,-0.99794,0.0,0.36323]
[1776584051812,62.98,75098.43,0.0,-0.99795,0.0,0.36147]
[1776584053825,62.98,75104.94,0.0,-0.99794,0.0,0.36351]
[1776584058861,62.99,75102.75,0.0,-0.99794,0.0,0.36297]
[1776584063895,62.99,75105.65,0.0,-0.99794,0.0,0.36397]
[1776584066918,62.99,75098.51,0.0,-0.99795,0.0,0.36188]
[1776584067924,62.99,75091.69,0.0,-0.99796,0.0,0.35987]
[1776584068930,62.99,75091.05,0.0,-0.99796,0.0,0.35971]
[1776584073965,63.0,75086.93,0.0,-0.99797,0.0,0.35806]
[1776584079001,63.0,75085.9,0.0,-0.99798,0.0,0.35791]
[1776584084038,63.0,75084.2,0.0,-0.99798,0.0,0.35758]
[1776584089073,63.01,75085.13,0.0,-0.99797,0.0,0.35803]
[1776584094106,63.01,75085.85,0.0,-0.99797,0.0,0.35842]
[1776584099142,63.01,75086.02,0.0,-0.99797,0.0,0.35865]
[1776584104177,63.02,75087.05,0.0,-0.99797,0.0,0.35914]
[1776584106192,63.02,75085.49,0.0,-0.99797,0.0,0.35875]
[1776584107198,63.02,75090.0,0.0,-0.99796,0.0,0.36014]
[1776584108205,63.02,75089.54,0.0,-0.99796,0.0,0.36003]
[1776584113240,63.02,75086.17,0.0,-0.99797,0.0,0.35919]
[1776584118275,63.03,75083.34,0.0,-0.99797,0.0,0.35852]
[1776584122303,63.03,75058.37,0.0,-0.99802,0.0,0.35128]
[1776584123310,63.03,75058.37,0.0,-0.99802,0.0,0.35132]
[1776584124317,63.03,75064.12,0.0,-0.998,0.0,0.35305]
[1776584125327,63.03,75067.11,0.0,-0.998,0.0,0.35398]
[1776584130364,63.04,75065.09,0.0,-0.998,0.0,0.35359]
[1776584131369,63.04,75059.92,0.0,-0.99801,0.0,0.35155]
[1776584132382,63.04,75062.61,0.0,-0.99801,0.0,0.35238]
[1776584137414,63.04,75061.1,0.0,-0.99801,0.0,0.35218]
[1776584144463,63.05,75062.97,0.0,-0.998,0.0,0.35307]
[1776584145470,63.05,75055.35,0.0,-0.99802,0.0,0.35088]
[1776584146480,63.05,75052.14,0.0,-0.99802,0.0,0.35]
[1776584149499,63.07,75050.36,0.0,-0.99802,0.0,0.35013]
[1776584152521,63.07,75057.74,0.0,-0.99801,0.0,0.35244]
[1776584153526,63.07,75046.99,0.0,-0.99803,0.0,0.34935]
[1776584154534,63.08,75040.34,0.0,-0.99804,0.0,0.34795]
[1776584155540,63.1,75039.6,0.0,-0.99803,0.0,0.3483]
[1776584160575,63.14,75036.4,0.0,-0.99803,0.0,0.34953]
[1776584166617,63.15,75037.37,0.0,-0.99802,0.0,0.3501]
[1776584171653,63.15,75038.02,0.0,-0.99802,0.0,0.35053]
[1776584173667,63.15,75056.14,0.0,-0.99799,0.0,0.35593]
[1776584174674,63.16,75059.6,0.0,-0.99798,0.0,0.35699]
[1776584179711,63.16,75061.93,0.0,-0.99797,0.0,0.35784]
[1776584184745,63.16,75071.75,0.0,-0.99796,0.0,0.36093]
[1776584186113,63.16,75073.97,0.0,-0.99795,0.0,0.36164]
[1776584189779,63.16,75083.79,0.0,-0.99793,0.0,0.36468]
[1776584190786,63.17,75084.69,0.0,-0.99793,0.0,0.36497]
[1776584196192,63.17,75082.29,0.0,-0.99794,0.0,0.36378]
[1776584201863,63.17,75080.82,0.0,-0.99794,0.0,0.36346]
[1776584206899,63.17,75081.68,0.0,-0.99794,0.0,0.36382]
[1776584211933,63.17,75082.62,0.0,-0.99794,0.0,0.36419]
[1776584216968,63.18,75084.19,0.0,-0.99793,0.0,0.36474]
[1776584222003,63.18,75087.26,0.0,-0.99793,0.0,0.36575]
[1776584228046,63.18,75087.33,0.0,-0.99792,0.0,0.36586]
[1776584233080,63.18,75087.79,0.0,-0.99792,0.0,0.36606]
[1776584238120,63.18,75092.54,0.0,-0.99791,0.0,0.36755]
[1776584242143,63.18,75095.42,0.0,-0.99791,0.0,0.36847]
[1776584248185,63.18,75098.94,0.0,-0.9979,0.0,0.36958]
[1776584253220,63.18,75099.19,0.0,-0.9979,0.0,0.36909]
[1776584259263,63.18,75097.93,0.0,-0.99791,0.0,0.36873]
[1776584265304,63.19,75096.97,0.0,-0.99791,0.0,0.36847]
[1776584270341,63.19,75096.91,0.0,-0.99791,0.0,0.36847]
[1776584276385,63.19,75098.28,0.0,-0.99791,0.0,0.36891]
[1776584281424,63.19,75101.19,0.0,-0.9979,0.0,0.36982]
[1776584285451,63.19,75113.41,0.0,-0.99788,0.0,0.37357]
[1776584286458,63.19,75112.94,0.0,-0.99788,0.0,0.37343]
[1776584291493,63.19,75118.41,0.0,-0.99787,0.0,0.37511]
[1776584295524,63.19,75123.43,0.0,-0.99786,0.0,0.37667]
[1776584298544,63.19,75117.4,0.0,-0.99787,0.0,0.3748]
[1776584299549,63.19,75116.9,0.0,-0.99787,0.0,0.37465]
[1776584302569,63.19,75110.57,0.0,-0.99788,0.0,0.37271]
[1776584306604,63.19,75120.22,0.0,-0.99786,0.0,0.37571]
[1776584307611,63.19,75122.02,0.0,-0.99786,0.0,0.37627]
[1776584312645,63.19,75124.9,0.0,-0.99786,0.0,0.37657]
[1776584317682,63.19,75125.47,0.0,-0.99786,0.0,0.37676]
[1776584322715,63.19,75124.73,0.0,-0.99786,0.0,0.37654]
[1776584325737,63.19,75121.09,0.0,-0.99787,0.0,0.37542]
[1776584330776,63.19,75118.29,0.0,-0.99787,0.0,0.37459]
[1776584335807,63.19,75112.85,0.0,-0.99788,0.0,0.37297]
[1776584340843,63.19,75112.51,0.0,-0.99788,0.0,0.37292]
[1776584341849,63.19,75104.31,0.0,-0.9979,0.0,0.37042]
[1776584342859,63.19,75100.45,0.0,-0.9979,0.0,0.36926]
[1776584348898,63.19,75096.77,0.0,-0.99791,0.0,0.36826]
[1776584353932,63.2,75094.73,0.0,-0.99791,0.0,0.36774]
[1776584358969,63.2,75085.29,0.0,-0.99793,0.0,0.36498]
[1776584359975,63.2,75079.61,0.0,-0.99794,0.0,0.36329]
[1776584360982,63.2,75080.07,0.0,-0.99794,0.0,0.36346]
[1776584366017,63.2,75079.6,0.0,-0.99794,0.0,0.36349]
[1776584373427,63.21,75083.53,0.0,-0.99793,0.0,0.36429]
[1776584378101,63.21,75076.96,0.0,-0.99794,0.0,0.36247]
[1776584383497,63.21,75078.24,0.0,-0.99794,0.0,0.36302]
[1776584389178,63.22,75078.6,0.0,-0.99794,0.0,0.36331]
[1776584394213,63.22,75079.27,0.0,-0.99794,0.0,0.36367]
[1776584399249,63.22,75077.54,0.0,-0.99794,0.0,0.3633]
[1776584401263,63.23,75072.24,0.0,-0.99795,0.0,0.36177]
[1776584406297,63.23,75073.18,0.0,-0.99795,0.0,0.36221]
[1776584409319,63.23,75083.16,0.0,-0.99793,0.0,0.36531]
[1776584410327,63.23,75084.04,0.0,-0.99793,0.0,0.3656]
[1776584413710,63.23,75091.45,0.0,-0.99791,0.0,0.36792]
[1776584415365,63.23,75092.91,0.0,-0.99791,0.0,0.36841]
[1776584420396,63.24,75090.94,0.0,-0.99791,0.0,0.3679]
[1776584426515,63.24,75091.69,0.0,-0.99791,0.0,0.36823]
[1776584431549,63.24,75089.96,0.0,-0.99791,0.0,0.3672]
[1776584436584,63.24,75088.51,0.0,-0.99792,0.0,0.36685]
[1776584443925,63.24,75088.43,0.0,-0.99792,0.0,0.36695]
[1776584449676,63.25,75086.19,0.0,-0.99792,0.0,0.36639]
[1776584452700,63.25,75098.22,0.0,-0.9979,0.0,0.3701]
[1776584453996,63.25,75101.48,0.0,-0.99789,0.0,0.37111]
[1776584457734,63.25,75103.62,0.0,-0.99789,0.0,0.3718]
[1776584461762,63.25,75109.9,0.0,-0.99787,0.0,0.37376]
[1776584462773,63.25,75116.15,0.0,-0.99786,0.0,0.37569]
[1776584464067,63.25,75119.62,0.0,-0.99786,0.0,0.37677]
[1776584466797,63.25,75125.38,0.0,-0.99784,0.0,0.37856]
[1776584470828,63.25,75130.98,0.0,-0.99783,0.0,0.38031]
[1776584471836,63.25,75138.39,0.0,-0.99782,0.0,0.38263]
[1776584472842,63.25,75143.22,0.0,-0.99781,0.0,0.38415]
[1776584474887,63.25,75145.77,0.0,-0.99781,0.0,0.38495]
[1776584479891,63.25,75146.61,0.0,-0.9978,0.0,0.38522]
[1776584482915,63.25,75154.2,0.0,-0.99779,0.0,0.38762]
[1776584483920,63.25,75169.13,0.0,-0.99776,0.0,0.39239]
[1776584484928,63.25,75173.24,0.0,-0.99775,0.0,0.39371]
[1776584486942,63.25,75177.07,0.0,-0.99774,0.0,0.39495]
[1776584491980,63.25,75174.43,0.0,-0.99775,0.0,0.39347]
[1776584493997,63.25,75171.06,0.0,-0.99776,0.0,0.39239]
[1776584496012,63.25,75165.05,0.0,-0.99777,0.0,0.39046]
[1776584497017,63.25,75160.01,0.0,-0.99778,0.0,0.38885]
[1776584498025,63.25,75160.4,0.0,-0.99778,0.0,0.38898]
[1776584503059,63.25,75166.04,0.0,-0.99777,0.0,0.39078]
[1776584504069,63.25,75167.18,0.0,-0.99777,0.0,0.39114]
[1776584507087,63.25,75170.61,0.0,-0.99776,0.0,0.39224]
[1776584512121,63.25,75168.22,0.0,-0.99776,0.0,0.39148]
[1776584517160,63.25,75167.14,0.0,-0.99777,0.0,0.39113]
[1776584522196,63.25,75167.31,0.0,-0.99777,0.0,0.39118]
[1776584527231,63.25,75164.72,0.0,-0.99777,0.0,0.39036]
[1776584532264,63.25,75166.17,0.0,-0.99777,0.0,0.39082]
[1776584534562,63.25,75160.43,0.0,-0.99778,0.0,0.38899]
[1776584535285,63.25,75160.43,0.0,-0.99778,0.0,0.38899]
[1776584536297,63.25,75151.69,0.0,-0.9978,0.0,0.38621]
[1776584540322,63.25,75157.46,0.0,-0.99779,0.0,0.38804]
[1776584545356,63.25,75156.45,0.0,-0.99779,0.0,0.38772]
[1776584550412,63.25,75166.7,0.0,-0.99777,0.0,0.39099]
[1776584551408,63.25,75229.0,0.0,-0.99764,0.0,0.41083]
[1776584552414,63.25,75254.86,0.0,-0.99759,0.0,0.41965]
[1776584556444,63.26,75249.01,0.0,-0.9976,0.0,0.41793]
[1776584559467,63.26,75245.81,0.0,-0.99761,0.0,0.41684]
[1776584562487,63.26,75239.55,0.0,-0.99762,0.0,0.41473]
[1776584563493,63.26,75234.42,0.0,-0.99763,0.0,0.413]
[1776584564788,63.26,75234.73,0.0,-0.99763,0.0,0.41311]
[1776584570543,63.26,75234.77,0.0,-0.99763,0.0,0.41312]
[1776584572557,63.26,75227.67,0.0,-0.99764,0.0,0.41074]
[1776584573563,63.26,75226.55,0.0,-0.99765,0.0,0.41037]
[1776584578598,63.26,75225.49,0.0,-0.99765,0.0,0.41002]
[1776584581620,63.26,75232.99,0.0,-0.99763,0.0,0.41252]
[1776584582627,63.26,75235.38,0.0,-0.99763,0.0,0.41333]
[1776584585648,63.26,75239.14,0.0,-0.99762,0.0,0.41459]
[1776584590685,63.26,75238.94,0.0,-0.99762,0.0,0.41452]
[1776584591692,63.26,75231.73,0.0,-0.99764,0.0,0.4121]
[1776584592699,63.26,75226.16,0.0,-0.99765,0.0,0.41024]
[1776584593705,63.26,75223.18,0.0,-0.99765,0.0,0.40925]
[1776584598740,63.26,75221.35,0.0,-0.99766,0.0,0.40864]
[1776584603776,63.26,75219.58,0.0,-0.99766,0.0,0.40805]
[1776584608813,63.26,75219.32,0.0,-0.99766,0.0,0.40796]
[1776584613127,63.26,75225.2,0.0,-0.99765,0.0,0.40927]
[1776584615864,63.26,75217.73,0.0,-0.99767,0.0,0.40679]
[1776584620898,63.26,75223.11,0.0,-0.99766,0.0,0.40858]
[1776584621906,63.26,75225.98,0.0,-0.99765,0.0,0.40953]
[1776584626940,63.26,75228.49,0.0,-0.99765,0.0,0.41037]
[1776584631976,63.26,75233.52,0.0,-0.99764,0.0,0.41205]
[1776584635011,63.26,75239.14,0.0,-0.99762,0.0,0.41394]
[1776584636006,63.26,75246.86,0.0,-0.99761,0.0,0.41654]
[1776584637015,63.26,75248.26,0.0,-0.9976,0.0,0.41702]
[1776584640041,63.26,75248.74,0.0,-0.9976,0.0,0.41718]
[1776584642047,63.26,75244.62,0.0,-0.99761,0.0,0.41579]
[1776584644061,63.26,75242.59,0.0,-0.99762,0.0,0.4151]
[1776584649097,63.26,75245.33,0.0,-0.99761,0.0,0.41603]
[1776584654130,63.26,75244.55,0.0,-0.99761,0.0,0.41576]
[1776584659165,63.26,75244.93,0.0,-0.99761,0.0,0.41589]
[1776584664200,63.26,75242.75,0.0,-0.99762,0.0,0.41516]
[1776584669235,63.26,75237.75,0.0,-0.99763,0.0,0.41347]
[1776584675278,63.26,75236.83,0.0,-0.99763,0.0,0.41251]
[1776584681319,63.26,75237.45,0.0,-0.99763,0.0,0.41272]
[1776584686354,63.26,75238.49,0.0,-0.99763,0.0,0.41307]
[1776584692400,63.26,75238.74,0.0,-0.99763,0.0,0.41316]
[1776584699447,63.26,75238.88,0.0,-0.99763,0.0,0.4132]
[1776584707501,63.26,75238.25,0.0,-0.99763,0.0,0.41299]
[1776584712536,63.26,75237.17,0.0,-0.99763,0.0,0.41263]
[1776584716564,63.26,75229.11,0.0,-0.99765,0.0,0.40993]
[1776584720593,63.26,75234.68,0.0,-0.99764,0.0,0.41179]
[1776584725628,63.26,75230.41,0.0,-0.99765,0.0,0.41037]
[1776584730662,63.26,75235.21,0.0,-0.99764,0.0,0.41197]
[1776584735698,63.26,75234.13,0.0,-0.99764,0.0,0.41096]
[1776584740734,63.26,75233.44,0.0,-0.99764,0.0,0.41073]
[1776584745767,63.26,75234.18,0.0,-0.99764,0.0,0.41098]
[1776584750803,63.26,75235.79,0.0,-0.99764,0.0,0.41152]
[1776584755838,63.26,75235.79,0.0,-0.99764,0.0,0.41152]
[1776584760873,63.26,75236.96,0.0,-0.99764,0.0,0.41191]
[1776584765908,63.26,75236.84,0.0,-0.99764,0.0,0.41187]
[1776584770942,63.26,75240.6,0.0,-0.99763,0.0,0.41313]
[1776584772957,63.26,75243.7,0.0,-0.99762,0.0,0.41417]
[1776584777993,63.26,75246.86,0.0,-0.99762,0.0,0.41524]
[1776584783033,63.26,75244.66,0.0,-0.99762,0.0,0.4145]
[1776584788062,63.26,75246.16,0.0,-0.99762,0.0,0.415]
[1776584791084,63.26,75249.3,0.0,-0.99761,0.0,0.41541]
[1776584794392,63.26,75253.88,0.0,-0.9976,0.0,0.41696]
[1776584800148,63.26,75257.11,0.0,-0.9976,0.0,0.41805]
[1776584802165,63.26,75249.08,0.0,-0.99761,0.0,0.41533]
[1776584803167,63.26,75245.44,0.0,-0.99762,0.0,0.41411]
[1776584804462,63.26,75243.79,0.0,-0.99763,0.0,0.41355]
[1776584810216,63.26,75240.89,0.0,-0.99763,0.0,0.41258]
[1776584815251,63.26,75237.93,0.0,-0.99764,0.0,0.41159]
[1776584820290,63.26,75235.41,0.0,-0.99764,0.0,0.41074]
[1776584825321,63.26,75235.9,0.0,-0.99764,0.0,0.41091]
[1776584828342,63.26,75229.18,0.0,-0.99766,0.0,0.40866]
[1776584833377,63.26,75226.15,0.0,-0.99766,0.0,0.40766]
[1776584838412,63.26,75229.22,0.0,-0.99766,0.0,0.40868]
[1776584843448,63.26,75227.37,0.0,-0.99766,0.0,0.40806]
[1776584848484,63.26,75227.71,0.0,-0.99766,0.0,0.40818]
[1776584853518,63.26,75225.61,0.0,-0.99767,0.0,0.40684]
[1776584855531,63.26,75220.29,0.0,-0.99768,0.0,0.40508]
[1776584861573,63.26,75219.66,0.0,-0.99768,0.0,0.40487]
[1776584866608,63.26,75222.17,0.0,-0.99767,0.0,0.4057]
[1776584871643,63.26,75222.57,0.0,-0.99767,0.0,0.40583]
[1776584876678,63.26,75224.89,0.0,-0.99767,0.0,0.4066]
[1776584881713,63.26,75223.53,0.0,-0.99767,0.0,0.40615]
[1776584886748,63.26,75219.39,0.0,-0.99768,0.0,0.40478]
[1776584891783,63.26,75219.16,0.0,-0.99768,0.0,0.4047]
[1776584896819,63.26,75217.7,0.0,-0.99768,0.0,0.40422]
[1776584901854,63.26,75217.09,0.0,-0.99768,0.0,0.40402]
[1776584908904,63.26,75216.66,0.0,-0.99769,0.0,0.40388]
[1776584915236,63.26,75219.75,0.0,-0.99768,0.0,0.40426]
[1776584920987,63.26,75216.31,0.0,-0.99769,0.0,0.40312]
[1776584927030,63.26,75215.27,0.0,-0.99769,0.0,0.40278]
[1776584932066,63.26,75218.6,0.0,-0.99768,0.0,0.40388]
[1776584937103,63.26,75222.1,0.0,-0.99768,0.0,0.40503]
[1776584942138,63.26,75225.6,0.0,-0.99767,0.0,0.40619]
[1776584944152,63.26,75234.43,0.0,-0.99765,0.0,0.40912]
[1776584945446,63.26,75232.85,0.0,-0.99766,0.0,0.4086]
[1776584947173,63.26,75226.46,0.0,-0.99767,0.0,0.40647]
[1776584948179,63.26,75225.64,0.0,-0.99767,0.0,0.4062]
[1776584953214,63.26,75226.25,0.0,-0.99767,0.0,0.40641]
[1776584958249,63.26,75228.38,0.0,-0.99766,0.0,0.40711]
[1776584963285,63.26,75227.07,0.0,-0.99767,0.0,0.40668]
[1776584967313,63.26,75221.34,0.0,-0.99768,0.0,0.40478]
[1776584972349,63.26,75221.54,0.0,-0.99768,0.0,0.40421]
[1776584977385,63.26,75222.19,0.0,-0.99768,0.0,0.40442]
[1776584982430,63.26,75219.9,0.0,-0.99769,0.0,0.40367]
[1776584987458,63.26,75218.91,0.0,-0.99769,0.0,0.40334]
[1776584992493,63.26,75217.74,0.0,-0.99769,0.0,0.40296]
[1776584997527,63.26,75214.6,0.0,-0.9977,0.0,0.40192]
[1776585003570,63.26,75215.77,0.0,-0.99769,0.0,0.40231]
[1776585008603,63.26,75214.53,0.0,-0.9977,0.0,0.4019]
[1776585013643,63.26,75213.99,0.0,-0.9977,0.0,0.40172]
[1776585019680,63.26,75213.37,0.0,-0.9977,0.0,0.40152]
[1776585024717,63.26,75211.4,0.0,-0.9977,0.0,0.40088]
[1776585029758,63.26,75199.26,0.0,-0.99773,0.0,0.39692]
[1776585031771,63.26,75207.78,0.0,-0.99771,0.0,0.39906]
[1776585033785,63.26,75203.04,0.0,-0.99772,0.0,0.39752]
[1776585038821,63.26,75203.8,0.0,-0.99772,0.0,0.39776]
[1776585043857,63.26,75204.33,0.0,-0.99772,0.0,0.39793]
[1776585051911,63.26,75203.99,0.0,-0.99772,0.0,0.39782]
[1776585054935,63.26,75209.11,0.0,-0.99771,0.0,0.39949]
[1776585059968,63.26,75208.31,0.0,-0.99771,0.0,0.39923]
[1776585065016,63.26,75209.84,0.0,-0.99771,0.0,0.39973]
[1776585066290,63.26,75223.67,0.0,-0.99768,0.0,0.40427]
[1776585068028,63.26,75225.14,0.0,-0.99768,0.0,0.40476]
[1776585071047,63.26,75219.19,0.0,-0.99769,0.0,0.40279]
[1776585075076,63.26,75218.15,0.0,-0.99769,0.0,0.40245]
[1776585080112,63.26,75217.74,0.0,-0.99769,0.0,0.40232]
[1776585081118,63.26,75224.15,0.0,-0.99768,0.0,0.40443]
[1776585082128,63.26,75229.01,0.0,-0.99767,0.0,0.40603]
[1776585083136,63.26,75227.0,0.0,-0.99767,0.0,0.40537]
[1776585086434,63.26,75221.45,0.0,-0.99769,0.0,0.40354]
[1776585092196,63.26,75221.4,0.0,-0.99769,0.0,0.40288]
[1776585099248,63.26,75220.57,0.0,-0.99769,0.0,0.40261]
[1776585105288,63.26,75216.56,0.0,-0.9977,0.0,0.40129]
[1776585110321,63.26,75213.97,0.0,-0.99771,0.0,0.40045]
[1776585115357,63.26,75214.38,0.0,-0.9977,0.0,0.40058]
[1776585120399,63.26,75213.14,0.0,-0.99771,0.0,0.40017]
[1776585125425,63.26,75222.91,0.0,-0.99769,0.0,0.40338]
[1776585127442,63.26,75227.22,0.0,-0.99768,0.0,0.4048]
[1776585131468,63.26,75239.9,0.0,-0.99765,0.0,0.40901]
[1776585132480,63.26,75242.95,0.0,-0.99765,0.0,0.41002]
[1776585133772,63.26,75267.09,0.0,-0.99759,0.0,0.41815]
[1776585135505,63.26,75266.78,0.0,-0.9976,0.0,0.41805]
[1776585140535,63.26,75263.49,0.0,-0.9976,0.0,0.41693]
[1776585145570,63.26,75259.28,0.0,-0.99761,0.0,0.41551]
[1776585150607,63.26,75257.51,0.0,-0.99761,0.0,0.41491]
[1776585155640,63.26,75257.46,0.0,-0.99762,0.0,0.41424]
[1776585160676,63.26,75257.77,0.0,-0.99762,0.0,0.41435]
[1776585163698,63.26,75267.35,0.0,-0.9976,0.0,0.41758]
[1776585164709,63.26,75269.59,0.0,-0.99759,0.0,0.41834]
[1776585171778,63.26,75269.96,0.0,-0.99759,0.0,0.41847]
[1776585174775,63.26,75264.46,0.0,-0.9976,0.0,0.4166]
[1776585179816,63.26,75261.96,0.0,-0.99761,0.0,0.41576]
[1776585181825,63.26,75267.3,0.0,-0.9976,0.0,0.41757]
[1776585186860,63.26,75267.38,0.0,-0.9976,0.0,0.41759]
[1776585191894,63.26,75270.73,0.0,-0.99759,0.0,0.41873]
[1776585196930,63.26,75272.37,0.0,-0.99759,0.0,0.41929]
[1776585200958,63.26,75266.76,0.0,-0.9976,0.0,0.41738]
[1776585205994,63.26,75268.8,0.0,-0.99759,0.0,0.41808]
[1776585208011,63.26,75274.19,0.0,-0.99758,0.0,0.41991]
[1776585210023,63.26,75279.56,0.0,-0.99757,0.0,0.42174]
[1776585214384,63.26,75287.26,0.0,-0.99756,0.0,0.42372]
[1776585220092,63.26,75291.33,0.0,-0.99755,0.0,0.42512]
[1776585225125,63.26,75290.93,0.0,-0.99755,0.0,0.42498]
[1776585231179,63.26,75289.21,0.0,-0.99755,0.0,0.42439]
[1776585232188,63.26,75274.78,0.0,-0.99759,0.0,0.41945]
[1776585233191,63.26,75264.58,0.0,-0.99761,0.0,0.41599]
[1776585234528,63.26,75265.12,0.0,-0.99761,0.0,0.41617]
[1776585236214,63.26,75275.27,0.0,-0.99758,0.0,0.41962]
[1776585237221,63.26,75275.85,0.0,-0.99758,0.0,0.41982]
[1776585242257,63.26,75274.63,0.0,-0.99759,0.0,0.4194]
[1776585247292,63.26,75277.46,0.0,-0.99758,0.0,0.42037]
[1776585252326,63.26,75275.21,0.0,-0.99758,0.0,0.4196]
[1776585257361,63.26,75276.04,0.0,-0.99758,0.0,0.41988]
[1776585260382,63.26,75281.7,0.0,-0.99757,0.0,0.42181]
[1776585264737,63.26,75287.24,0.0,-0.99756,0.0,0.42371]
[1776585270452,63.26,75287.4,0.0,-0.99756,0.0,0.42377]
[1776585275487,63.26,75289.97,0.0,-0.99756,0.0,0.42399]
[1776585280523,63.26,75289.85,0.0,-0.99756,0.0,0.42395]
[1776585285557,63.26,75292.8,0.0,-0.99755,0.0,0.42496]
[1776585288578,63.26,75279.45,0.0,-0.99758,0.0,0.42038]
[1776585289585,63.26,75279.45,0.0,-0.99758,0.0,0.42038]
[1776585290604,63.26,75275.5,0.0,-0.99759,0.0,0.41904]
[1776585292606,63.26,75271.65,0.0,-0.9976,0.0,0.41773]
[1776585296634,63.26,75265.07,0.0,-0.99761,0.0,0.4155]
[1776585297644,63.26,75263.07,0.0,-0.99761,0.0,0.41483]
[1776585300663,63.26,75261.01,0.0,-0.99762,0.0,0.41413]
[1776585302677,63.26,75267.09,0.0,-0.99761,0.0,0.41618]
[1776585305028,63.26,75261.65,0.0,-0.99762,0.0,0.41435]
[1776585310733,63.26,75264.44,0.0,-0.99761,0.0,0.41529]
[1776585315767,63.26,75269.56,0.0,-0.9976,0.0,0.41702]
[1776585318788,63.26,75275.67,0.0,-0.99759,0.0,0.4191]
[1776585319796,63.26,75277.37,0.0,-0.99758,0.0,0.41967]
[1776585323828,63.26,75287.23,0.0,-0.99756,0.0,0.42305]
[1776585324834,63.26,75288.47,0.0,-0.99756,0.0,0.42347]
[1776585328861,63.26,75294.14,0.0,-0.99755,0.0,0.42542]
[1776585332893,63.26,75301.12,0.0,-0.99754,0.0,0.42717]
[1776585334906,63.26,75310.99,0.0,-0.99752,0.0,0.43059]
[1776585336919,63.26,75320.01,0.0,-0.9975,0.0,0.43375]
[1776585341954,63.26,75318.65,0.0,-0.9975,0.0,0.43327]
[1776585346987,63.26,75320.87,0.0,-0.99749,0.0,0.43405]
[1776585352023,63.26,75326.71,0.0,-0.99748,0.0,0.4361]
[1776585357067,63.26,75327.27,0.0,-0.99748,0.0,0.4363]
[1776585362101,63.26,75327.17,0.0,-0.99748,0.0,0.43626]
[1776585367136,63.26,75332.02,0.0,-0.99747,0.0,0.43798]
[1776585372171,63.26,75335.48,0.0,-0.99746,0.0,0.4392]
[1776585377206,63.26,75337.98,0.0,-0.99746,0.0,0.44009]
[1776585382243,63.26,75335.48,0.0,-0.99746,0.0,0.4392]
[1776585387277,63.26,75336.67,0.0,-0.99746,0.0,0.43962]
[1776585392310,63.26,75339.67,0.0,-0.99746,0.0,0.44]
[1776585397346,63.26,75340.55,0.0,-0.99745,0.0,0.44032]
[1776585402382,63.26,75332.48,0.0,-0.99747,0.0,0.43746]
[1776585403389,63.26,75330.35,0.0,-0.99748,0.0,0.4367]
[1776585408425,63.26,75330.75,0.0,-0.99748,0.0,0.43685]
[1776585413463,63.26,75336.42,0.0,-0.99746,0.0,0.43885]
[1776585415811,63.26,75340.55,0.0,-0.99745,0.0,0.44032]
[1776585421520,63.26,75341.52,0.0,-0.99745,0.0,0.44066]
[1776585427563,63.26,75341.43,0.0,-0.99745,0.0,0.44063]
[1776585432597,63.26,75339.88,0.0,-0.99746,0.0,0.44008]
[1776585437634,63.26,75339.53,0.0,-0.99746,0.0,0.43995]
[1776585442666,63.26,75337.06,0.0,-0.99746,0.0,0.43908]
[1776585446025,63.26,75329.37,0.0,-0.99748,0.0,0.43636]
[1776585451730,63.26,75328.13,0.0,-0.99749,0.0,0.43524]
[1776585457773,63.26,75328.16,0.0,-0.99748,0.0,0.43525]
[1776585462808,63.26,75332.5,0.0,-0.99748,0.0,0.43678]
[1776585467845,63.26,75334.05,0.0,-0.99747,0.0,0.43733]
[1776585471876,63.26,75328.02,0.0,-0.99749,0.0,0.4352]
[1776585476911,63.26,75325.07,0.0,-0.99749,0.0,0.43417]
[1776585482953,63.26,75324.09,0.0,-0.99749,0.0,0.43382]
[1776585487988,63.26,75323.1,0.0,-0.9975,0.0,0.43348]
[1776585493023,63.26,75323.3,0.0,-0.9975,0.0,0.43355]
[1776585498060,63.26,75325.2,0.0,-0.99749,0.0,0.43421]
[1776585503093,63.26,75325.59,0.0,-0.99749,0.0,0.43435]
[1776585508128,63.26,75325.16,0.0,-0.99749,0.0,0.4342]
[1776585513163,63.26,75325.92,0.0,-0.99749,0.0,0.43379]
[1776585521222,63.26,75324.48,0.0,-0.9975,0.0,0.43328]
[1776585526255,63.26,75328.36,0.0,-0.99749,0.0,0.43464]
[1776585532297,63.26,75329.07,0.0,-0.99749,0.0,0.43489]
[1776585535318,63.26,75334.45,0.0,-0.99747,0.0,0.43679]
[1776585540354,63.26,75337.19,0.0,-0.99747,0.0,0.43776]
[1776585545389,63.26,75332.93,0.0,-0.99748,0.0,0.43625]
[1776585549418,63.26,75324.72,0.0,-0.9975,0.0,0.43337]
[1776585554452,63.26,75323.09,0.0,-0.9975,0.0,0.43279]
[1776585558481,63.26,75309.47,0.0,-0.99753,0.0,0.42805]
[1776585563515,63.26,75307.44,0.0,-0.99753,0.0,0.42735]
[1776585568551,63.26,75306.47,0.0,-0.99754,0.0,0.42701]
[1776585573586,63.26,75301.75,0.0,-0.99755,0.0,0.42471]
[1776585578621,63.26,75298.99,0.0,-0.99756,0.0,0.42376]
[1776585583655,63.26,75297.65,0.0,-0.99756,0.0,0.4233]
[1776585588690,63.26,75295.51,0.0,-0.99756,0.0,0.42257]
[1776585593726,63.26,75293.95,0.0,-0.99757,0.0,0.42203]
[1776585598761,63.26,75293.29,0.0,-0.99757,0.0,0.4218]
[1776585601353,63.26,75292.75,0.0,-0.99757,0.0,0.42162]
[1776585602802,63.26,75279.26,0.0,-0.9976,0.0,0.41702]
[1776585600104,63.26,75279.26,0.0,-0.9976,0.0,0.41702]
[1776585607951,63.26,75279.26,0.0,-0.9976,0.0,0.41702]
[1776585612375,63.26,75252.15,0.0,-0.99766,0.0,0.40792]
[1776585618925,63.26,75244.39,0.0,-0.99767,0.0,0.40534]
[1776585623952,63.26,75244.71,0.0,-0.99767,0.0,0.40545]
[1776585628988,63.26,75245.61,0.0,-0.99767,0.0,0.40574]
[1776585629997,63.26,75231.52,0.0,-0.9977,0.0,0.4011]
[1776585635055,63.26,75229.92,0.0,-0.9977,0.0,0.39994]
[1776585640069,63.26,75230.01,0.0,-0.9977,0.0,0.39997]
[1776585643090,63.26,75223.77,0.0,-0.99772,0.0,0.39793]
[1776585648124,63.26,75219.11,0.0,-0.99773,0.0,0.39642]
[1776585653161,63.26,75220.15,0.0,-0.99772,0.0,0.39675]
[1776585654167,63.26,75225.37,0.0,-0.99771,0.0,0.39845]
[1776585658195,63.26,75231.73,0.0,-0.9977,0.0,0.40053]
[1776585659201,63.27,75235.42,0.0,-0.99769,0.0,0.40242]
[1776585663230,63.29,75248.45,0.0,-0.99766,0.0,0.40764]
[1776585669275,63.31,75252.32,0.0,-0.99764,0.0,0.41032]
[1776585674309,63.34,75254.0,0.0,-0.99763,0.0,0.41204]
[1776585676324,63.35,75245.86,0.0,-0.99764,0.0,0.40978]
[1776585681359,63.37,75242.85,0.0,-0.99764,0.0,0.40994]
[1776585686394,63.39,75242.17,0.0,-0.99764,0.0,0.41089]
[1776585691429,63.41,75250.16,0.0,-0.99762,0.0,0.41409]
[1776585696464,63.43,75254.46,0.0,-0.9976,0.0,0.41673]
[1776585701502,63.46,75254.0,0.0,-0.99759,0.0,0.41777]
[1776585704523,63.47,75247.83,0.0,-0.9976,0.0,0.4164]
[1776585709557,63.49,75249.87,0.0,-0.99759,0.0,0.41829]
[1776585714593,63.52,75251.48,0.0,-0.99758,0.0,0.42003]
[1776585719628,63.54,75253.45,0.0,-0.99757,0.0,0.42189]
[1776585723657,63.55,75266.0,0.0,-0.99753,0.0,0.427]
[1776585725670,63.56,75273.0,0.0,-0.99752,0.0,0.42959]
[1776585726677,63.56,75278.61,0.0,-0.9975,0.0,0.43162]
[1776585728024,63.56,75285.38,0.0,-0.99749,0.0,0.43406]
[1776585728697,63.56,75285.38,0.0,-0.99749,0.0,0.43414]
[1776585729704,63.56,75292.09,0.0,-0.99747,0.0,0.4367]
[1776585730704,63.57,75300.75,0.0,-0.99745,0.0,0.43996]
[1776585732719,63.58,75295.05,0.0,-0.99746,0.0,0.43836]
[1776585734733,63.58,75289.84,0.0,-0.99747,0.0,0.43667]
[1776585738094,63.58,75276.0,0.0,-0.9975,0.0,0.43212]
[1776585740779,63.59,75262.31,0.0,-0.99753,0.0,0.42746]
[1776585741786,63.59,75255.86,0.0,-0.99754,0.0,0.42529]
[1776585742793,63.59,75257.18,0.0,-0.99754,0.0,0.4258]
[1776585743803,63.59,75262.52,0.0,-0.99753,0.0,0.42769]
[1776585744808,63.59,75264.03,0.0,-0.99753,0.0,0.42827]
[1776585746821,63.59,75268.9,0.0,-0.99751,0.0,0.43005]
[1776585748165,63.59,75256.25,0.0,-0.99754,0.0,0.42577]
[1776585749842,63.59,75257.9,0.0,-0.99754,0.0,0.4264]
[1776585754877,63.6,75258.61,0.0,-0.99754,0.0,0.42624]
[1776585759912,63.6,75264.38,0.0,-0.99752,0.0,0.42849]
[1776585761927,63.61,75268.31,0.0,-0.99751,0.0,0.42994]
[1776585766961,63.61,75267.65,0.0,-0.99751,0.0,0.42994]
[1776585773003,63.61,75266.98,0.0,-0.99751,0.0,0.42997]
[1776585778375,63.62,75265.75,0.0,-0.99752,0.0,0.42981]
[1776585785095,63.62,75265.61,0.0,-0.99751,0.0,0.43007]
[1776585790122,63.63,75270.3,0.0,-0.9975,0.0,0.4319]
[1776585795158,63.63,75266.74,0.0,-0.99751,0.0,0.43087]
[1776585800192,63.63,75263.7,0.0,-0.99751,0.0,0.42986]
[1776585805227,63.63,75263.46,0.0,-0.99752,0.0,0.42978]
[1776585811269,63.63,75263.65,0.0,-0.99752,0.0,0.42917]
[1776585816307,63.63,75261.69,0.0,-0.99752,0.0,0.42849]
[1776585825369,63.63,75260.4,0.0,-0.99753,0.0,0.42805]
[1776585828389,63.63,75256.06,0.0,-0.99754,0.0,0.42655]
[1776585832418,63.63,75249.15,0.0,-0.99755,0.0,0.42418]
[1776585837452,63.63,75244.32,0.0,-0.99756,0.0,0.42253]
[1776585844501,63.63,75244.95,0.0,-0.99756,0.0,0.42274]
[1776585852557,63.63,75245.07,0.0,-0.99756,0.0,0.42278]
[1776585858600,63.63,75245.12,0.0,-0.99756,0.0,0.4228]
[1776585860614,63.63,75235.59,0.0,-0.99758,0.0,0.41956]
[1776585866655,63.63,75233.8,0.0,-0.99758,0.0,0.41895]
[1776585871691,63.63,75225.35,0.0,-0.9976,0.0,0.41544]
[1776585876726,63.63,75222.31,0.0,-0.99761,0.0,0.41441]
[1776585881763,63.63,75223.04,0.0,-0.99761,0.0,0.41466]
[1776585886797,63.63,75222.72,0.0,-0.99761,0.0,0.41455]
[1776585891831,63.63,75224.57,0.0,-0.99761,0.0,0.41517]
[1776585899219,63.63,75224.9,0.0,-0.99761,0.0,0.41528]
[1776585904928,63.63,75227.19,0.0,-0.9976,0.0,0.41606]
[1776585909964,63.63,75225.71,0.0,-0.9976,0.0,0.41556]
[1776585915013,63.63,75226.82,0.0,-0.9976,0.0,0.41593]
[1776585920037,63.63,75224.87,0.0,-0.99761,0.0,0.41527]
[1776585921044,63.63,75217.47,0.0,-0.99762,0.0,0.41279]
[1776585922049,63.63,75212.39,0.0,-0.99763,0.0,0.41109]
[1776585923056,63.63,75213.88,0.0,-0.99763,0.0,0.41159]
[1776585926076,63.63,75219.58,0.0,-0.99762,0.0,0.4135]
[1776585931113,63.63,75218.76,0.0,-0.99762,0.0,0.41257]
[1776585936147,63.63,75218.88,0.0,-0.99762,0.0,0.41261]
[1776585943196,63.63,75222.85,0.0,-0.99761,0.0,0.41394]
[1776585948232,63.63,75220.82,0.0,-0.99762,0.0,0.41326]
[1776585953268,63.63,75219.56,0.0,-0.99762,0.0,0.41284]
[1776585958304,63.63,75213.83,0.0,-0.99763,0.0,0.41092]
[1776585963341,63.63,75213.86,0.0,-0.99763,0.0,0.41093]
[1776585968376,63.63,75217.44,0.0,-0.99762,0.0,0.41213]
[1776585973411,63.63,75218.42,0.0,-0.99762,0.0,0.41246]
[1776585976432,63.63,75211.23,0.0,-0.99764,0.0,0.41006]
[1776585986501,63.63,75212.27,0.0,-0.99764,0.0,0.4104]
[1776585991536,63.63,75217.31,0.0,-0.99763,0.0,0.41143]
[1776585997579,63.63,75218.66,0.0,-0.99763,0.0,0.41188]
[1776586002614,63.63,75219.16,0.0,-0.99762,0.0,0.41205]
[1776586003621,63.63,75226.59,0.0,-0.99761,0.0,0.41454]
[1776586008657,63.63,75226.57,0.0,-0.99761,0.0,0.41453]
[1776586013694,63.63,75224.66,0.0,-0.99761,0.0,0.41389]
[1776586018726,63.63,75225.85,0.0,-0.99761,0.0,0.41429]
[1776586023764,63.63,75222.96,0.0,-0.99762,0.0,0.41332]
[1776586028799,63.63,75222.22,0.0,-0.99762,0.0,0.41307]
[1776586033831,63.63,75225.79,0.0,-0.99761,0.0,0.41427]
[1776586035845,63.63,75234.14,0.0,-0.99759,0.0,0.41708]
[1776586040882,63.63,75238.45,0.0,-0.99758,0.0,0.41854]
[1776586042896,63.63,75245.03,0.0,-0.99757,0.0,0.42078]
[1776586047929,63.63,75242.67,0.0,-0.99758,0.0,0.41997]
[1776586052965,63.63,75241.33,0.0,-0.99758,0.0,0.41886]
[1776586055986,63.63,75235.02,0.0,-0.9976,0.0,0.41672]
[1776586061021,63.63,75235.95,0.0,-0.99759,0.0,0.41704]
[1776586066055,63.63,75233.06,0.0,-0.9976,0.0,0.41606]
[1776586071091,63.63,75228.15,0.0,-0.99761,0.0,0.41441]
[1776586077133,63.63,75226.9,0.0,-0.99761,0.0,0.41399]
[1776586082169,63.63,75226.64,0.0,-0.99761,0.0,0.4139]
[1776586087204,63.63,75231.52,0.0,-0.9976,0.0,0.41554]
[1776586088211,63.63,75237.93,0.0,-0.99759,0.0,0.4177]
[1776586089223,63.63,75239.95,0.0,-0.99758,0.0,0.41839]
[1776586094253,63.63,75240.03,0.0,-0.99758,0.0,0.41842]
[1776586099287,63.63,75242.47,0.0,-0.99758,0.0,0.41924]
[1776586100624,63.63,75245.03,0.0,-0.99757,0.0,0.42011]
[1776586105330,63.63,75248.73,0.0,-0.99757,0.0,0.42137]
[1776586110694,63.63,75246.81,0.0,-0.99757,0.0,0.42072]
[1776586116408,63.63,75246.81,0.0,-0.99757,0.0,0.42005]
[1776586121443,63.63,75246.38,0.0,-0.99757,0.0,0.41991]
[1776586126480,63.63,75246.52,0.0,-0.99757,0.0,0.41996]
[1776586132521,63.63,75249.24,0.0,-0.99757,0.0,0.42088]
[1776586133527,63.63,75239.56,0.0,-0.99759,0.0,0.4176]
[1776586138562,63.63,75236.3,0.0,-0.9976,0.0,0.41649]
[1776586143599,63.63,75237.9,0.0,-0.99759,0.0,0.41703]
[1776586148633,63.63,75240.91,0.0,-0.99759,0.0,0.41805]
[1776586156688,63.63,75245.12,0.0,-0.99758,0.0,0.41948]
[1776586160716,63.63,75240.15,0.0,-0.99759,0.0,0.4178]
[1776586171116,63.63,75238.72,0.0,-0.99759,0.0,0.41665]
[1776586176827,63.63,75236.84,0.0,-0.9976,0.0,0.41602]
[1776586181867,63.63,75237.82,0.0,-0.9976,0.0,0.41635]
[1776586186898,63.63,75236.64,0.0,-0.9976,0.0,0.41595]
[1776586191933,63.63,75228.47,0.0,-0.99762,0.0,0.4132]
[1776586196969,63.63,75225.35,0.0,-0.99762,0.0,0.41216]
[1776586202010,63.63,75225.44,0.0,-0.99762,0.0,0.41219]
[1776586207039,63.63,75227.06,0.0,-0.99762,0.0,0.41273]
[1776586212074,63.63,75227.82,0.0,-0.99762,0.0,0.41299]
[1776586218117,63.63,75229.05,0.0,-0.99762,0.0,0.4134]
[1776586221468,63.63,75241.02,0.0,-0.99759,0.0,0.41743]
[1776586227179,63.63,75240.72,0.0,-0.99759,0.0,0.41733]
[1776586232216,63.63,75244.14,0.0,-0.99759,0.0,0.41782]
[1776586239263,63.63,75245.04,0.0,-0.99759,0.0,0.41813]
[1776586244299,63.63,75246.74,0.0,-0.99758,0.0,0.41871]
[1776586249341,63.63,75249.41,0.0,-0.99758,0.0,0.41961]
[1776586254376,63.63,75248.57,0.0,-0.99758,0.0,0.41933]
[1776586261749,63.63,75250.87,0.0,-0.99757,0.0,0.42011]
[1776586268472,63.63,75250.81,0.0,-0.99757,0.0,0.42009]
[1776586275523,63.63,75250.97,0.0,-0.99757,0.0,0.42014]
[1776586277540,63.63,75258.95,0.0,-0.99756,0.0,0.42286]
[1776586278545,63.63,75266.39,0.0,-0.99754,0.0,0.42541]
[1776586279558,63.63,75268.72,0.0,-0.99753,0.0,0.42621]
[1776586280559,63.63,75274.32,0.0,-0.99752,0.0,0.42815]
[1776586281890,63.63,75274.28,0.0,-0.99752,0.0,0.42813]
[1776586287610,63.63,75277.0,0.0,-0.99752,0.0,0.42907]
[1776586289628,63.63,75288.3,0.0,-0.99749,0.0,0.433]
[1776586290646,63.63,75295.43,0.0,-0.99748,0.0,0.4355]
[1776586291972,63.63,75297.09,0.0,-0.99748,0.0,0.4354]
[1776586297690,63.63,75300.19,0.0,-0.99747,0.0,0.43648]
[1776586299704,63.63,75307.17,0.0,-0.99745,0.0,0.43894]
[1776586304737,63.63,75312.34,0.0,-0.99744,0.0,0.44077]
[1776586312113,63.63,75317.11,0.0,-0.99743,0.0,0.44247]
[1776586322183,63.63,75318.09,0.0,-0.99743,0.0,0.44282]
[1776586327900,63.63,75322.61,0.0,-0.99742,0.0,0.44443]
[1776586332936,63.63,75326.84,0.0,-0.99741,0.0,0.44594]
[1776586337970,63.63,75327.4,0.0,-0.99741,0.0,0.44614]
[1776586343005,63.63,75327.1,0.0,-0.99741,0.0,0.44603]
[1776586349047,63.63,75329.35,0.0,-0.9974,0.0,0.44684]
[1776586354083,63.63,75330.55,0.0,-0.99741,0.0,0.44657]
[1776586362463,63.63,75329.84,0.0,-0.99741,0.0,0.44632]
[1776586369188,63.63,75329.0,0.0,-0.99741,0.0,0.44602]
[1776586375230,63.63,75329.87,0.0,-0.99741,0.0,0.44633]
[1776586382603,63.63,75331.23,0.0,-0.9974,0.0,0.44682]
[1776586392673,63.63,75332.5,0.0,-0.9974,0.0,0.44727]
[1776586398396,63.63,75331.22,0.0,-0.9974,0.0,0.44681]
[1776586404436,63.63,75332.48,0.0,-0.9974,0.0,0.44726]
[1776586411489,63.63,75333.09,0.0,-0.9974,0.0,0.44679]
[1776586416525,63.63,75333.19,0.0,-0.9974,0.0,0.44682]
[1776586421559,63.63,75333.58,0.0,-0.9974,0.0,0.44696]
[1776586427601,63.63,75334.24,0.0,-0.9974,0.0,0.4472]
[1776586432954,63.63,75334.79,0.0,-0.9974,0.0,0.4474]
[1776586440693,63.63,75334.94,0.0,-0.9974,0.0,0.44745]
[1776586445732,63.63,75337.94,0.0,-0.99739,0.0,0.44853]
[1776586450763,63.63,75337.2,0.0,-0.99739,0.0,0.44826]
[1776586455803,63.63,75334.02,0.0,-0.9974,0.0,0.44712]
[1776586460836,63.63,75331.73,0.0,-0.99741,0.0,0.4463]
[1776586465869,63.63,75329.53,0.0,-0.99741,0.0,0.44551]
[1776586470903,63.63,75327.47,0.0,-0.99742,0.0,0.44477]
[1776586475948,63.63,75323.76,0.0,-0.99743,0.0,0.44276]
[1776586480975,63.63,75323.92,0.0,-0.99743,0.0,0.44281]
[1776586483997,63.63,75317.44,0.0,-0.99744,0.0,0.44051]
[1776586485003,63.63,75311.37,0.0,-0.99746,0.0,0.43837]
[1776586492053,63.63,75310.9,0.0,-0.99746,0.0,0.4382]
[1776586497092,63.63,75316.6,0.0,-0.99744,0.0,0.44021]
[1776586504137,63.63,75314.69,0.0,-0.99745,0.0,0.43954]
[1776586509172,63.63,75311.28,0.0,-0.99746,0.0,0.43833]
[1776586514207,63.63,75308.45,0.0,-0.99746,0.0,0.43734]
[1776586519242,63.63,75310.31,0.0,-0.99746,0.0,0.43799]
[1776586526291,63.63,75310.81,0.0,-0.99746,0.0,0.43817]
[1776586533680,63.63,75311.89,0.0,-0.99746,0.0,0.43786]
[1776586539383,63.63,75312.32,0.0,-0.99746,0.0,0.43801]
[1776586544417,63.63,75310.74,0.0,-0.99746,0.0,0.43746]
[1776586549452,63.63,75308.0,0.0,-0.99747,0.0,0.43649]
[1776586554488,63.63,75306.69,0.0,-0.99747,0.0,0.43603]
[1776586561540,63.63,75306.53,0.0,-0.99747,0.0,0.43598]
[1776586563889,63.63,75311.78,0.0,-0.99746,0.0,0.43782]
[1776586565567,63.63,75314.2,0.0,-0.99745,0.0,0.43868]
[1776586570599,63.63,75313.71,0.0,-0.99745,0.0,0.4385]
[1776586576640,63.63,75314.07,0.0,-0.99745,0.0,0.43863]
[1776586581676,63.63,75314.59,0.0,-0.99745,0.0,0.43882]
[1776586585706,63.63,75321.45,0.0,-0.99744,0.0,0.44124]
[1776586590740,63.63,75326.78,0.0,-0.99743,0.0,0.44314]
[1776586595774,63.63,75328.56,0.0,-0.99743,0.0,0.44308]
[1776586600812,63.63,75330.46,0.0,-0.99742,0.0,0.44376]
[1776586605845,63.63,75332.6,0.0,-0.99742,0.0,0.44452]
[1776586610889,63.63,75334.91,0.0,-0.99741,0.0,0.44535]
[1776586615915,63.63,75340.4,0.0,-0.9974,0.0,0.44732]
[1776586620952,63.63,75341.1,0.0,-0.9974,0.0,0.44757]
[1776586625991,63.63,75345.07,0.0,-0.99739,0.0,0.449]
[1776586631024,63.63,75344.68,0.0,-0.99739,0.0,0.44886]
[1776586636060,63.63,75344.11,0.0,-0.99739,0.0,0.44865]
[1776586641103,63.63,75347.29,0.0,-0.99738,0.0,0.4498]
[1776586647135,63.63,75347.74,0.0,-0.99738,0.0,0.44996]
[1776586652174,63.63,75347.27,0.0,-0.99739,0.0,0.44909]
[1776586658214,63.63,75347.96,0.0,-0.99739,0.0,0.44934]
[1776586662249,63.63,75341.85,0.0,-0.9974,0.0,0.44714]
[1776586663252,63.63,75325.92,0.0,-0.99744,0.0,0.44145]
[1776586664280,63.63,75324.04,0.0,-0.99744,0.0,0.44078]
[1776586669294,63.63,75322.81,0.0,-0.99744,0.0,0.44035]
[1776586674333,63.63,75321.1,0.0,-0.99745,0.0,0.43974]
[1776586679364,63.63,75322.03,0.0,-0.99744,0.0,0.44007]
[1776586684405,63.63,75323.66,0.0,-0.99744,0.0,0.44065]
[1776586689434,63.63,75324.54,0.0,-0.99744,0.0,0.44096]
[1776586693462,63.63,75317.88,0.0,-0.99745,0.0,0.4386]
[1776586697491,63.63,75310.45,0.0,-0.99747,0.0,0.43598]
[1776586700513,63.63,75305.18,0.0,-0.99748,0.0,0.43414]
[1776586702538,63.63,75300.09,0.0,-0.99749,0.0,0.43236]
[1776586707560,63.63,75299.73,0.0,-0.99749,0.0,0.43223]
[1776586713608,63.63,75299.37,0.0,-0.9975,0.0,0.43143]
[1776586717631,63.63,75294.25,0.0,-0.99751,0.0,0.42965]
[1776586722667,63.63,75295.28,0.0,-0.99751,0.0,0.43]
[1776586726693,63.63,75289.6,0.0,-0.99752,0.0,0.42804]
[1776586731728,63.63,75290.25,0.0,-0.99752,0.0,0.42826]
[1776586739784,63.64,75292.29,0.0,-0.99751,0.0,0.42929]
[1776586743813,63.64,75299.45,0.0,-0.99749,0.0,0.43196]
[1776586745827,63.64,75300.44,0.0,-0.99749,0.0,0.43231]
[1776586750863,63.64,75295.33,0.0,-0.9975,0.0,0.43053]
[1776586757911,63.64,75293.62,0.0,-0.99751,0.0,0.42994]
[1776586760932,63.64,75287.42,0.0,-0.99752,0.0,0.42779]
[1776586765967,63.64,75288.07,0.0,-0.99752,0.0,0.42801]
[1776586771003,63.64,75291.68,0.0,-0.99752,0.0,0.42859]
[1776586775433,63.64,75296.83,0.0,-0.9975,0.0,0.43037]
[1776586781072,63.64,75296.79,0.0,-0.9975,0.0,0.43036]
[1776586786109,63.64,75295.82,0.0,-0.99751,0.0,0.43002]
[1776586791144,63.64,75294.26,0.0,-0.99751,0.0,0.42948]
[1776586796179,63.64,75292.21,0.0,-0.99751,0.0,0.42877]
[1776586801215,63.64,75294.08,0.0,-0.99751,0.0,0.42942]
[1776586806249,63.64,75293.6,0.0,-0.99751,0.0,0.42925]
[1776586811284,63.64,75293.69,0.0,-0.99751,0.0,0.42928]
[1776586816321,63.64,75293.41,0.0,-0.99751,0.0,0.42919]
[1776586821354,63.64,75294.08,0.0,-0.99751,0.0,0.42942]
[1776586824382,63.64,75280.34,0.0,-0.99754,0.0,0.42468]
[1776586826400,63.64,75277.16,0.0,-0.99755,0.0,0.42358]
[1776586831432,63.64,75275.43,0.0,-0.99755,0.0,0.42232]
[1776586834456,63.64,75269.87,0.0,-0.99757,0.0,0.42042]
[1776586836467,63.64,75265.97,0.0,-0.99758,0.0,0.4191]
[1776586841502,63.64,75263.26,0.0,-0.99758,0.0,0.41818]
[1776586846540,63.64,75262.42,0.0,-0.99758,0.0,0.41789]
[1776586851575,63.64,75264.31,0.0,-0.99758,0.0,0.41853]
[1776586858630,63.64,75263.5,0.0,-0.99758,0.0,0.41826]
[1776586863659,63.64,75260.65,0.0,-0.99759,0.0,0.41729]
[1776586865676,63.64,75269.92,0.0,-0.99757,0.0,0.42044]
[1776586866681,63.64,75280.51,0.0,-0.99754,0.0,0.42406]
[1776586867687,63.64,75282.99,0.0,-0.99754,0.0,0.42491]
[1776586876139,63.64,75280.23,0.0,-0.99754,0.0,0.42397]
[1776586881785,63.64,75283.32,0.0,-0.99754,0.0,0.42503]
[1776586886822,63.64,75285.42,0.0,-0.99753,0.0,0.42575]
[1776586891858,63.64,75271.03,0.0,-0.99757,0.0,0.42015]
[1776586892862,63.64,75268.86,0.0,-0.99757,0.0,0.41942]
[1776586894878,63.64,75263.49,0.0,-0.99758,0.0,0.41759]
[1776586897897,63.64,75258.91,0.0,-0.99759,0.0,0.41604]
[1776586902932,63.64,75256.57,0.0,-0.9976,0.0,0.41525]
[1776586907967,63.64,75255.08,0.0,-0.9976,0.0,0.41475]
[1776586913002,63.64,75256.55,0.0,-0.9976,0.0,0.41525]
[1776586920051,63.64,75254.11,0.0,-0.9976,0.0,0.41443]
[1776586925087,63.64,75256.95,0.0,-0.9976,0.0,0.41538]
[1776586930123,63.64,75256.52,0.0,-0.9976,0.0,0.41524]
[1776586932136,63.64,75262.0,0.0,-0.99759,0.0,0.41709]
[1776586933145,63.64,75263.55,0.0,-0.99758,0.0,0.41761]
[1776586941201,63.64,75264.38,0.0,-0.99758,0.0,0.41789]
[1776586946630,63.64,75264.36,0.0,-0.99758,0.0,0.41789]
[1776586952278,63.64,75263.99,0.0,-0.99759,0.0,0.4171]
[1776586959327,63.64,75260.75,0.0,-0.99759,0.0,0.416]
[1776586964362,63.64,75258.33,0.0,-0.9976,0.0,0.41519]
[1776586969397,63.64,75256.47,0.0,-0.9976,0.0,0.41456]
[1776586974827,63.64,75256.78,0.0,-0.9976,0.0,0.41467]
[1776586980474,63.64,75257.82,0.0,-0.9976,0.0,0.41502]
[1776586986518,63.64,75256.16,0.0,-0.9976,0.0,0.41446]
[1776586991553,63.64,75256.15,0.0,-0.9976,0.0,0.41445]
[1776586996588,63.64,75256.0,0.0,-0.9976,0.0,0.4144]
[1776586998601,63.64,75246.81,0.0,-0.99762,0.0,0.41132]
[1776586999608,63.64,75240.93,0.0,-0.99764,0.0,0.40936]
[1776587000618,63.64,75239.42,0.0,-0.99764,0.0,0.40886]
[1776587001622,63.64,75240.21,0.0,-0.99764,0.0,0.40912]
[1776587006659,63.64,75243.98,0.0,-0.99763,0.0,0.41037]
[1776587011693,63.64,75247.8,0.0,-0.99762,0.0,0.411]
[1776587013706,63.64,75250.34,0.0,-0.99762,0.0,0.41185]
[1776587018741,63.64,75250.41,0.0,-0.99762,0.0,0.41187]
[1776587023776,63.64,75247.48,0.0,-0.99763,0.0,0.41089]
[1776587031833,63.64,75244.12,0.0,-0.99763,0.0,0.40977]
[1776587036867,63.64,75240.63,0.0,-0.99764,0.0,0.40861]
[1776587041902,63.64,75242.31,0.0,-0.99764,0.0,0.40916]
[1776587046937,63.64,75247.23,0.0,-0.99763,0.0,0.41081]
[1776587051973,63.64,75247.76,0.0,-0.99762,0.0,0.41098]
[1776587057007,63.64,75248.56,0.0,-0.99762,0.0,0.41125]
[1776587062042,63.64,75247.87,0.0,-0.99762,0.0,0.41102]
[1776587067078,63.64,75243.72,0.0,-0.99763,0.0,0.40963]
[1776587072111,63.64,75240.92,0.0,-0.99764,0.0,0.40805]
[1776587077147,63.64,75240.01,0.0,-0.99764,0.0,0.40775]
[1776587082184,63.64,75238.82,0.0,-0.99765,0.0,0.40735]
[1776587087220,63.64,75237.48,0.0,-0.99765,0.0,0.40691]
[1776587092252,63.64,75235.94,0.0,-0.99765,0.0,0.4064]
[1776587095683,63.64,75244.77,0.0,-0.99763,0.0,0.40933]
[1776587097287,63.64,75248.78,0.0,-0.99763,0.0,0.41067]
[1776587101315,63.64,75243.1,0.0,-0.99764,0.0,0.40877]
[1776587106351,63.64,75241.51,0.0,-0.99764,0.0,0.40825]
[1776587111386,63.64,75241.15,0.0,-0.99764,0.0,0.40813]
[1776587118435,63.64,75238.81,0.0,-0.99765,0.0,0.40735]
[1776587122464,63.64,75233.12,0.0,-0.99766,0.0,0.40547]
[1776587127499,63.64,75232.69,0.0,-0.99766,0.0,0.40532]
[1776587132540,63.64,75232.0,0.0,-0.99767,0.0,0.40445]
[1776587137576,63.64,75229.89,0.0,-0.99767,0.0,0.40375]
[1776587143620,63.64,75231.9,0.0,-0.99767,0.0,0.40442]
[1776587144626,63.64,75239.71,0.0,-0.99765,0.0,0.40712]
[1776587146037,63.65,75248.32,0.0,-0.99763,0.0,0.4101]
[1776587150668,63.66,75248.66,0.0,-0.99763,0.0,0.41068]
[1776587156109,63.67,75246.11,0.0,-0.99763,0.0,0.41062]
[1776587161744,63.67,75245.72,0.0,-0.99763,0.0,0.4106]
[1776587168794,63.67,75245.67,0.0,-0.99763,0.0,0.41058]
[1776587174835,63.67,75245.63,0.0,-0.99763,0.0,0.41057]
[1776587180877,63.67,75245.7,0.0,-0.99763,0.0,0.41059]
[1776587186919,63.67,75245.09,0.0,-0.99763,0.0,0.41039]
[1776587191954,63.67,75243.66,0.0,-0.99763,0.0,0.40926]
[1776587203028,63.67,75245.74,0.0,-0.99763,0.0,0.40995]
[1776587210080,63.67,75244.78,0.0,-0.99763,0.0,0.40963]
[1776587215116,63.67,75245.05,0.0,-0.99763,0.0,0.40972]
[1776587226192,63.67,75246.55,0.0,-0.99763,0.0,0.41022]
[1776587235255,63.67,75246.26,0.0,-0.99763,0.0,0.41012]
[1776587240290,63.67,75247.85,0.0,-0.99763,0.0,0.41065]
[1776587245326,63.67,75249.47,0.0,-0.99762,0.0,0.41119]
[1776587250360,63.67,75251.72,0.0,-0.99762,0.0,0.41195]
[1776587255396,63.67,75253.64,0.0,-0.99762,0.0,0.41193]
[1776587261437,63.67,75254.78,0.0,-0.99761,0.0,0.41232]
[1776587266883,63.67,75254.47,0.0,-0.99762,0.0,0.41221]
[1776587273521,63.67,75252.69,0.0,-0.99762,0.0,0.41162]
[1776587278556,63.67,75252.33,0.0,-0.99762,0.0,0.4115]
[1776587283591,63.67,75250.75,0.0,-0.99762,0.0,0.41097]
[1776587288627,63.67,75252.81,0.0,-0.99762,0.0,0.41166]
[1776587293661,63.67,75251.1,0.0,-0.99762,0.0,0.41108]
[1776587298703,63.67,75245.87,0.0,-0.99763,0.0,0.40934]
[1776587307163,63.67,75227.88,0.0,-0.99767,0.0,0.40338]
[1776587308773,63.67,75219.15,0.0,-0.99769,0.0,0.40052]
[1776587309779,63.67,75215.65,0.0,-0.9977,0.0,0.39938]
[1776587312800,63.67,75220.9,0.0,-0.99769,0.0,0.40045]
[1776587317232,63.67,75214.58,0.0,-0.9977,0.0,0.39839]
[1776587319850,63.67,75214.58,0.0,-0.9977,0.0,0.39839]
[1776587324884,63.67,75211.62,0.0,-0.99771,0.0,0.39743]
[1776587330932,63.67,75210.3,0.0,-0.99771,0.0,0.397]
[1776587336969,63.67,75209.64,0.0,-0.99771,0.0,0.39679]
[1776587342003,63.67,75207.63,0.0,-0.99772,0.0,0.39613]
[1776587347042,63.67,75202.56,0.0,-0.99773,0.0,0.3945]
[1776587349053,63.67,75196.02,0.0,-0.99774,0.0,0.39239]
[1776587351067,63.67,75195.27,0.0,-0.99774,0.0,0.39215]
[1776587356102,63.67,75195.77,0.0,-0.99774,0.0,0.39231]
[1776587362144,63.67,75196.23,0.0,-0.99774,0.0,0.39246]
[1776587367179,63.67,75194.51,0.0,-0.99774,0.0,0.39191]
[1776587372214,63.67,75192.03,0.0,-0.99775,0.0,0.39048]
[1776587376244,63.67,75186.43,0.0,-0.99776,0.0,0.38869]
[1776587381278,63.67,75182.7,0.0,-0.99777,0.0,0.38751]
[1776587385306,63.67,75179.45,0.0,-0.99778,0.0,0.38647]
[1776587390343,63.67,75173.98,0.0,-0.99779,0.0,0.38474]
[1776587391349,63.67,75172.46,0.0,-0.99779,0.0,0.38426]
[1776587393362,63.67,75165.46,0.0,-0.9978,0.0,0.38206]
[1776587396383,63.67,75164.79,0.0,-0.9978,0.0,0.38185]
[1776587401419,63.67,75166.06,0.0,-0.9978,0.0,0.38225]
[1776587405450,63.67,75173.69,0.0,-0.99779,0.0,0.38465]
[1776587409496,63.67,75180.43,0.0,-0.99777,0.0,0.38679]
[1776587411511,63.67,75174.42,0.0,-0.99779,0.0,0.38488]
[1776587415540,63.67,75169.16,0.0,-0.9978,0.0,0.38322]
[1776587419570,63.67,75164.84,0.0,-0.9978,0.0,0.38187]
[1776587424603,63.67,75164.14,0.0,-0.99781,0.0,0.38165]
[1776587429638,63.67,75162.5,0.0,-0.99781,0.0,0.38113]
[1776587433052,63.67,75161.45,0.0,-0.99781,0.0,0.38019]
[1776587438704,63.67,75157.91,0.0,-0.99782,0.0,0.37908]
[1776587442733,63.67,75164.11,0.0,-0.99781,0.0,0.38102]
[1776587447766,63.67,75160.02,0.0,-0.99782,0.0,0.37974]
[1776587452803,63.67,75156.87,0.0,-0.99782,0.0,0.37876]
[1776587457836,63.67,75154.29,0.0,-0.99783,0.0,0.37795]
[1776587458843,63.67,75139.08,0.0,-0.99786,0.0,0.37325]
[1776587461865,63.67,75133.53,0.0,-0.99787,0.0,0.37155]
[1776587462871,63.67,75120.73,0.0,-0.99789,0.0,0.36764]
[1776587464285,63.67,75119.18,0.0,-0.9979,0.0,0.36719]
[1776587469922,63.67,75122.47,0.0,-0.99789,0.0,0.36824]
[1776587475964,63.68,75118.7,0.0,-0.9979,0.0,0.36715]
[1776587480998,63.68,75116.41,0.0,-0.9979,0.0,0.36652]
[1776587486033,63.68,75114.11,0.0,-0.9979,0.0,0.36588]
[1776587491067,63.68,75110.23,0.0,-0.99791,0.0,0.36418]
[1776587494090,63.68,75104.37,0.0,-0.99792,0.0,0.36246]
[1776587495096,63.68,75108.1,0.0,-0.99792,0.0,0.36362]
[1776587500136,63.69,75116.44,0.0,-0.9979,0.0,0.36637]
[1776587501137,63.69,75119.24,0.0,-0.99789,0.0,0.36734]
[1776587506172,63.69,75121.61,0.0,-0.99789,0.0,0.3682]
[1776587508186,63.69,75127.54,0.0,-0.99788,0.0,0.3701]
[1776587509195,63.69,75134.41,0.0,-0.99786,0.0,0.37221]
[1776587510201,63.69,75133.18,0.0,-0.99787,0.0,0.37183]
[1776587511208,63.69,75133.18,0.0,-0.99787,0.0,0.37183]
[1776587512216,63.69,75132.19,0.0,-0.99787,0.0,0.37153]
[1776587517251,63.69,75135.75,0.0,-0.99786,0.0,0.37262]
[1776587522287,63.69,75139.79,0.0,-0.99785,0.0,0.37387]
[1776587527319,63.69,75141.75,0.0,-0.99785,0.0,0.37447]
[1776587533362,63.69,75143.23,0.0,-0.99785,0.0,0.37493]
[1776587538396,63.69,75148.38,0.0,-0.99784,0.0,0.37652]
[1776587543431,63.69,75143.12,0.0,-0.99785,0.0,0.37489]
[1776587548466,63.69,75145.54,0.0,-0.99784,0.0,0.37564]
[1776587554514,63.69,75142.79,0.0,-0.99785,0.0,0.37418]
[1776587559543,63.69,75140.36,0.0,-0.99786,0.0,0.37343]
[1776587564989,63.69,75138.0,0.0,-0.99786,0.0,0.37271]
[1776587568607,63.69,75149.86,0.0,-0.99784,0.0,0.37637]
[1776587569613,63.69,75151.21,0.0,-0.99784,0.0,0.37678]
[1776587575061,63.69,75152.82,0.0,-0.99783,0.0,0.37728]
[1776587580690,63.69,75151.05,0.0,-0.99784,0.0,0.37673]
[1776587582706,63.69,75146.18,0.0,-0.99784,0.0,0.37523]
[1776587587741,63.69,75145.79,0.0,-0.99785,0.0,0.37511]
[1776587593782,63.69,75144.89,0.0,-0.99785,0.0,0.37483]
[1776587598819,63.69,75144.88,0.0,-0.99785,0.0,0.37483]
[1776587603853,63.69,75143.77,0.0,-0.99785,0.0,0.37448]
[1776587608889,63.69,75144.03,0.0,-0.99785,0.0,0.37456]
[1776587614935,63.69,75143.36,0.0,-0.99785,0.0,0.37375]
[1776587621979,63.69,75142.96,0.0,-0.99785,0.0,0.37362]
[1776587627456,63.69,75145.15,0.0,-0.99785,0.0,0.3743]
[1776587636080,63.69,75143.5,0.0,-0.99785,0.0,0.37379]
[1776587641115,63.69,75149.77,0.0,-0.99784,0.0,0.37573]
[1776587643130,63.69,75151.17,0.0,-0.99784,0.0,0.37616]
[1776587645144,63.69,75142.78,0.0,-0.99785,0.0,0.37357]
[1776587646152,63.69,75143.05,0.0,-0.99785,0.0,0.37365]
[1776587651187,63.69,75140.08,0.0,-0.99786,0.0,0.37274]
[1776587656221,63.69,75136.18,0.0,-0.99787,0.0,0.37154]
[1776587658237,63.69,75141.95,0.0,-0.99786,0.0,0.37331]
[1776587660249,63.69,75146.83,0.0,-0.99785,0.0,0.37482]
[1776587665284,63.69,75147.57,0.0,-0.99785,0.0,0.37504]
[1776587667298,63.69,75158.01,0.0,-0.99783,0.0,0.37828]
[1776587668305,63.69,75158.31,0.0,-0.99782,0.0,0.37838]
[1776587675357,63.69,75158.86,0.0,-0.99783,0.0,0.37793]
[1776587682404,63.69,75161.45,0.0,-0.99782,0.0,0.37874]
[1776587687440,63.69,75163.49,0.0,-0.99782,0.0,0.37937]
[1776587692474,63.69,75165.47,0.0,-0.99781,0.0,0.37999]
[1776587697510,63.69,75170.27,0.0,-0.99781,0.0,0.38149]
[1776587698517,63.69,75176.1,0.0,-0.99779,0.0,0.38333]
[1776587699523,63.69,75177.97,0.0,-0.99779,0.0,0.38392]
[1776587702544,63.69,75182.51,0.0,-0.99778,0.0,0.38535]
[1776587708021,63.69,75181.97,0.0,-0.99778,0.0,0.38518]
[1776587716643,63.69,75180.13,0.0,-0.99779,0.0,0.3846]
[1776587721677,63.69,75183.33,0.0,-0.99778,0.0,0.38561]
[1776587726712,63.69,75178.36,0.0,-0.99779,0.0,0.38404]
[1776587731748,63.69,75176.64,0.0,-0.9978,0.0,0.38287]
[1776587735775,63.69,75171.04,0.0,-0.99781,0.0,0.38112]
[1776587738232,63.69,75176.42,0.0,-0.9978,0.0,0.38281]
[1776587739805,63.69,75177.56,0.0,-0.99779,0.0,0.38316]
[1776587745847,63.69,75177.15,0.0,-0.9978,0.0,0.38304]
[1776587752895,63.69,75174.82,0.0,-0.9978,0.0,0.3823]
[1776587758375,63.69,75174.1,0.0,-0.9978,0.0,0.38208]
[1776587759945,63.69,75192.72,0.0,-0.99776,0.0,0.38796]
[1776587760952,63.69,75205.56,0.0,-0.99774,0.0,0.39207]
[1776587761959,63.69,75208.48,0.0,-0.99773,0.0,0.39301]
[1776587763972,63.69,75210.0,0.0,-0.99773,0.0,0.3935]
[1776587764979,63.69,75204.47,0.0,-0.99774,0.0,0.39172]
[1776587765986,63.69,75201.3,0.0,-0.99775,0.0,0.3907]
[1776587768444,63.69,75200.87,0.0,-0.99775,0.0,0.39056]
[1776587774043,63.69,75203.14,0.0,-0.99774,0.0,0.39129]
[1776587776057,63.69,75214.32,0.0,-0.99772,0.0,0.39489]
[1776587778515,63.69,75215.41,0.0,-0.99772,0.0,0.39524]
[1776587783106,63.69,75220.99,0.0,-0.99771,0.0,0.39705]
[1776587788585,63.69,75225.55,0.0,-0.9977,0.0,0.39853]
[1776587794184,63.69,75229.83,0.0,-0.99769,0.0,0.39928]
[1776587803256,63.69,75231.41,0.0,-0.99769,0.0,0.3998]
[1776587808724,63.69,75233.03,0.0,-0.99769,0.0,0.40033]
[1776587818794,63.69,75233.89,0.0,-0.99768,0.0,0.40061]
[1776587824412,63.69,75233.74,0.0,-0.99769,0.0,0.40056]
[1776587832469,63.69,75231.58,0.0,-0.99769,0.0,0.39986]
[1776587838513,63.69,75229.91,0.0,-0.99769,0.0,0.39931]
[1776587844554,63.69,75228.34,0.0,-0.9977,0.0,0.3988]
[1776587849589,63.69,75226.44,0.0,-0.9977,0.0,0.39818]
[1776587854629,63.69,75228.18,0.0,-0.9977,0.0,0.3981]
[1776587855632,63.69,75233.29,0.0,-0.99769,0.0,0.39977]
[1776587860668,63.69,75235.65,0.0,-0.99768,0.0,0.40054]
[1776587865705,63.69,75237.84,0.0,-0.99768,0.0,0.40126]
[1776587866714,63.69,75245.67,0.0,-0.99766,0.0,0.40383]
[1776587867720,63.69,75252.6,0.0,-0.99765,0.0,0.40612]
[1776587868725,63.69,75252.89,0.0,-0.99765,0.0,0.40622]
[1776587873761,63.69,75247.94,0.0,-0.99766,0.0,0.40458]
[1776587876782,63.69,75257.15,0.0,-0.99764,0.0,0.40763]
[1776587877789,63.69,75260.97,0.0,-0.99763,0.0,0.4089]
[1776587879805,63.69,75267.66,0.0,-0.99762,0.0,0.41113]
[1776587881820,63.69,75273.94,0.0,-0.9976,0.0,0.41324]
[1776587883831,63.69,75277.67,0.0,-0.9976,0.0,0.4145]
[1776587887860,63.69,75279.43,0.0,-0.99759,0.0,0.41509]
[1776587889873,63.69,75286.39,0.0,-0.99758,0.0,0.41744]
[1776587890882,63.69,75289.38,0.0,-0.99757,0.0,0.41846]
[1776587892895,63.69,75283.39,0.0,-0.99758,0.0,0.41643]
[1776587894911,63.69,75279.47,0.0,-0.99759,0.0,0.4151]
[1776587899947,63.69,75279.17,0.0,-0.99759,0.0,0.415]
[1776587901960,63.69,75286.0,0.0,-0.99758,0.0,0.41731]
[1776587906996,63.69,75286.26,0.0,-0.99758,0.0,0.4174]
[1776587912038,63.69,75280.69,0.0,-0.99759,0.0,0.41485]
[1776587915056,63.69,75276.24,0.0,-0.9976,0.0,0.41335]
[1776587918073,63.69,75281.46,0.0,-0.99759,0.0,0.41511]
[1776587923109,63.69,75281.04,0.0,-0.99759,0.0,0.41497]
[1776587928144,63.69,75281.72,0.0,-0.99759,0.0,0.4152]
[1776587932173,63.69,75286.74,0.0,-0.99758,0.0,0.4169]
[1776587935193,63.69,75281.7,0.0,-0.99759,0.0,0.41519]
[1776587942246,63.69,75280.96,0.0,-0.99759,0.0,0.41494]
[1776587947278,63.69,75278.25,0.0,-0.9976,0.0,0.41403]
[1776587949714,63.69,75267.96,0.0,-0.99762,0.0,0.41058]
[1776587955333,63.69,75267.5,0.0,-0.99762,0.0,0.41042]
[1776587957348,63.69,75261.58,0.0,-0.99763,0.0,0.40845]
[1776587964397,63.69,75255.78,0.0,-0.99765,0.0,0.40652]
[1776587969885,63.69,75253.06,0.0,-0.99765,0.0,0.40562]
[1776587975476,63.69,75250.85,0.0,-0.99766,0.0,0.40424]
[1776587980510,63.69,75250.43,0.0,-0.99766,0.0,0.4041]
[1776587985545,63.69,75249.53,0.0,-0.99766,0.0,0.40381]
[1776587990581,63.69,75244.25,0.0,-0.99767,0.0,0.40207]
[1776587993602,63.69,75238.42,0.0,-0.99769,0.0,0.40016]
[1776587998638,63.69,75236.06,0.0,-0.99769,0.0,0.39939]
[1776588004682,63.69,75231.57,0.0,-0.9977,0.0,0.39792]
[1776588009717,63.69,75234.05,0.0,-0.9977,0.0,0.39873]
[1776588015756,63.69,75235.8,0.0,-0.99769,0.0,0.3993]
[1776588020793,63.69,75234.95,0.0,-0.99769,0.0,0.39903]
[1776588025827,63.69,75237.21,0.0,-0.99769,0.0,0.39976]
[1776588031869,63.69,75236.19,0.0,-0.99769,0.0,0.39879]
[1776588036905,63.69,75234.21,0.0,-0.9977,0.0,0.39814]
[1776588041939,63.69,75233.52,0.0,-0.9977,0.0,0.39792]
[1776588047982,63.69,75232.5,0.0,-0.9977,0.0,0.39758]
[1776588053016,63.69,75233.86,0.0,-0.9977,0.0,0.39803]
[1776588058053,63.69,75236.16,0.0,-0.99769,0.0,0.39878]
[1776588063089,63.69,75241.5,0.0,-0.99768,0.0,0.40052]
[1776588066110,63.69,75232.34,0.0,-0.9977,0.0,0.39753]
[1776588068123,63.69,75227.14,0.0,-0.99771,0.0,0.39584]
[1776588073615,63.69,75227.51,0.0,-0.99771,0.0,0.39596]
[1776588080207,63.69,75227.78,0.0,-0.99771,0.0,0.39605]
[1776588085246,63.69,75225.84,0.0,-0.99772,0.0,0.39542]
[1776588090278,63.69,75224.66,0.0,-0.99772,0.0,0.39504]
[1776588092295,63.69,75233.47,0.0,-0.9977,0.0,0.39726]
[1776588097329,63.69,75232.71,0.0,-0.99771,0.0,0.39701]
[1776588103825,63.69,75231.81,0.0,-0.99771,0.0,0.39672]
[1776588110422,63.69,75231.53,0.0,-0.99771,0.0,0.39663]
[1776588123965,63.69,75229.69,0.0,-0.99771,0.0,0.39603]
[1776588129557,63.69,75229.77,0.0,-0.99771,0.0,0.39606]
[1776588135600,63.69,75230.43,0.0,-0.99771,0.0,0.39627]
[1776588144105,63.69,75230.38,0.0,-0.99771,0.0,0.39626]
[1776588154175,63.69,75229.85,0.0,-0.99771,0.0,0.39544]
[1776588160802,63.69,75230.39,0.0,-0.99771,0.0,0.39562]
[1776588164831,63.69,75236.58,0.0,-0.9977,0.0,0.39763]
[1776588165837,63.69,75242.08,0.0,-0.99769,0.0,0.39942]
[1776588166844,63.69,75245.42,0.0,-0.99768,0.0,0.40051]
[1776588167851,63.69,75250.57,0.0,-0.99767,0.0,0.4022]
[1776588169864,63.69,75250.96,0.0,-0.99767,0.0,0.40233]
[1776588171879,63.69,75244.94,0.0,-0.99768,0.0,0.40036]
[1776588172885,63.69,75245.51,0.0,-0.99768,0.0,0.40054]
[1776588176915,63.69,75258.5,0.0,-0.99766,0.0,0.40482]
[1776588177922,63.69,75260.47,0.0,-0.99765,0.0,0.40547]
[1776588182962,63.69,75260.45,0.0,-0.99765,0.0,0.40546]
[1776588187997,63.69,75264.64,0.0,-0.99764,0.0,0.40685]
[1776588193034,63.69,75265.67,0.0,-0.99764,0.0,0.40719]
[1776588198069,63.69,75264.31,0.0,-0.99764,0.0,0.40674]
[1776588203103,63.69,75267.26,0.0,-0.99764,0.0,0.40772]
[1776588209146,63.69,75267.61,0.0,-0.99764,0.0,0.40784]
[1776588214180,63.69,75267.44,0.0,-0.99764,0.0,0.40712]
[1776588222236,63.69,75268.19,0.0,-0.99764,0.0,0.40737]
[1776588225257,63.69,75261.34,0.0,-0.99765,0.0,0.4051]
[1776588227271,63.69,75259.5,0.0,-0.99766,0.0,0.40449]
[1776588232307,63.69,75259.47,0.0,-0.99766,0.0,0.40448]
[1776588238348,63.69,75260.79,0.0,-0.99765,0.0,0.40492]
[1776588244885,63.69,75261.21,0.0,-0.99765,0.0,0.40506]
[1776588252446,63.69,75264.97,0.0,-0.99765,0.0,0.4063]
[1776588253455,63.69,75271.0,0.0,-0.99763,0.0,0.40831]
[1776588254955,63.69,75272.2,0.0,-0.99763,0.0,0.40871]
[1776588260506,63.69,75273.25,0.0,-0.99763,0.0,0.40906]
[1776588265545,63.69,75271.94,0.0,-0.99763,0.0,0.40862]
[1776588270577,63.69,75271.39,0.0,-0.99763,0.0,0.40844]
[1776588276618,63.69,75269.63,0.0,-0.99764,0.0,0.4072]
[1776588281654,63.69,75267.63,0.0,-0.99764,0.0,0.40653]
[1776588287695,63.69,75264.89,0.0,-0.99765,0.0,0.40562]
[1776588295238,63.69,75264.09,0.0,-0.99765,0.0,0.40536]
[1776588300792,63.69,75258.3,0.0,-0.99766,0.0,0.40345]
[1776588305828,63.69,75257.05,0.0,-0.99767,0.0,0.40304]
[1776588310864,63.69,75257.14,0.0,-0.99767,0.0,0.40307]
[1776588314892,63.69,75239.87,0.0,-0.9977,0.0,0.39741]
[1776588317913,63.69,75237.63,0.0,-0.99771,0.0,0.39669]
[1776588322949,63.69,75232.22,0.0,-0.99772,0.0,0.39493]
[1776588324966,63.69,75247.21,0.0,-0.99769,0.0,0.39981]
[1776588325973,63.69,75252.21,0.0,-0.99768,0.0,0.40145]
[1776588326979,63.69,75251.72,0.0,-0.99768,0.0,0.40128]
[1776588332016,63.69,75251.29,0.0,-0.99768,0.0,0.4005]
[1776588338054,63.69,75250.88,0.0,-0.99768,0.0,0.40036]
[1776588343113,63.69,75249.91,0.0,-0.99768,0.0,0.40005]
[1776588346133,63.69,75246.04,0.0,-0.99769,0.0,0.39878]
[1776588351172,63.69,75245.57,0.0,-0.99769,0.0,0.39863]
[1776588357214,63.69,75245.17,0.0,-0.99769,0.0,0.3985]
[1776588362247,63.69,75245.27,0.0,-0.99769,0.0,0.39853]
[1776588367287,63.69,75246.24,0.0,-0.99769,0.0,0.39885]
[1776588372322,63.69,75242.82,0.0,-0.9977,0.0,0.39773]
[1776588378364,63.69,75238.94,0.0,-0.99771,0.0,0.39647]
[1776588383399,63.69,75239.88,0.0,-0.99771,0.0,0.39678]
[1776588388435,63.69,75237.44,0.0,-0.99771,0.0,0.39598]
[1776588393469,63.69,75238.0,0.0,-0.99771,0.0,0.39552]
[1776588398504,63.69,75236.95,0.0,-0.99771,0.0,0.39518]
[1776588406023,63.69,75238.75,0.0,-0.99771,0.0,0.39577]
[1776588408574,63.69,75249.68,0.0,-0.99769,0.0,0.39932]
[1776588409582,63.69,75249.82,0.0,-0.99769,0.0,0.39937]
[1776588416093,63.69,75247.56,0.0,-0.99769,0.0,0.39863]
[1776588421666,63.69,75247.06,0.0,-0.99769,0.0,0.39847]
[1776588426164,63.69,75255.2,0.0,-0.99768,0.0,0.40113]
[1776588430729,63.69,75261.03,0.0,-0.99767,0.0,0.40305]
[1776588436234,63.69,75253.62,0.0,-0.99768,0.0,0.40061]
[1776588441807,63.69,75251.77,0.0,-0.99768,0.0,0.40001]
[1776588447849,63.69,75250.38,0.0,-0.99769,0.0,0.39955]
[1776588453893,63.69,75249.52,0.0,-0.99769,0.0,0.39863]
[1776588458930,63.69,75250.58,0.0,-0.99769,0.0,0.39897]
[1776588464970,63.69,75249.44,0.0,-0.99769,0.0,0.3986]
[1776588470011,63.69,75249.74,0.0,-0.99769,0.0,0.3987]
[1776588475042,63.69,75248.71,0.0,-0.99769,0.0,0.39836]
[1776588481081,63.69,75248.14,0.0,-0.9977,0.0,0.39818]
[1776588486117,63.69,75247.32,0.0,-0.9977,0.0,0.39791]
[1776588491152,63.69,75248.6,0.0,-0.99769,0.0,0.39833]
[1776588496188,63.69,75246.22,0.0,-0.9977,0.0,0.39755]
[1776588502230,63.69,75246.16,0.0,-0.9977,0.0,0.39753]
[1776588509280,63.69,75246.23,0.0,-0.9977,0.0,0.39756]
[1776588517336,63.69,75250.01,0.0,-0.9977,0.0,0.39814]
[1776588522371,63.69,75253.09,0.0,-0.99769,0.0,0.39915]
[1776588527404,63.69,75260.18,0.0,-0.99767,0.0,0.40147]
[1776588528413,63.69,75260.71,0.0,-0.99767,0.0,0.40164]
[1776588534456,63.69,75257.89,0.0,-0.99768,0.0,0.40072]
[1776588540498,63.69,75258.48,0.0,-0.99768,0.0,0.40091]
[1776588545533,63.69,75260.1,0.0,-0.99767,0.0,0.40144]
[1776588550569,63.69,75260.24,0.0,-0.99767,0.0,0.40149]
[1776588557617,63.69,75261.26,0.0,-0.99767,0.0,0.40182]
[1776588564129,63.69,75258.11,0.0,-0.99768,0.0,0.40079]
[1776588569701,63.69,75252.95,0.0,-0.99769,0.0,0.3991]
[1776588577757,63.69,75252.58,0.0,-0.99769,0.0,0.39834]
[1776588582793,63.69,75249.74,0.0,-0.9977,0.0,0.39741]
[1776588585814,63.69,75254.57,0.0,-0.99769,0.0,0.39899]
[1776588586822,63.69,75263.32,0.0,-0.99767,0.0,0.40185]
[1776588587829,63.69,75255.38,0.0,-0.99769,0.0,0.39925]
[1776588592863,63.69,75252.17,0.0,-0.99769,0.0,0.3982]
[1776588594341,63.69,75261.77,0.0,-0.99768,0.0,0.40134]
[1776588597901,63.69,75261.81,0.0,-0.99768,0.0,0.40136]
[1776588602935,63.69,75256.48,0.0,-0.99769,0.0,0.39961]
[1776588604411,63.69,75247.96,0.0,-0.9977,0.0,0.39683]
[1776588606963,63.69,75239.89,0.0,-0.99772,0.0,0.39422]
[1776588607969,63.69,75237.16,0.0,-0.99773,0.0,0.39333]
[1776588609997,63.69,75231.22,0.0,-0.99774,0.0,0.39142]
[1776588610993,63.69,75225.55,0.0,-0.99775,0.0,0.3896]
[1776588616028,63.69,75224.53,0.0,-0.99775,0.0,0.38928]
[1776588621060,63.69,75224.04,0.0,-0.99775,0.0,0.38912]
[1776588626097,63.69,75224.29,0.0,-0.99775,0.0,0.3892]
[1776588630122,63.69,75220.48,0.0,-0.99776,0.0,0.38799]
[1776588635162,63.69,75221.46,0.0,-0.99776,0.0,0.38767]
[1776588637175,63.69,75204.45,0.0,-0.99779,0.0,0.38228]
[1776588642210,63.69,75203.81,0.0,-0.9978,0.0,0.38208]
[1776588647245,63.69,75216.82,0.0,-0.99777,0.0,0.38619]
[1776588649257,63.69,75221.69,0.0,-0.99776,0.0,0.38774]
[1776588652279,63.69,75233.35,0.0,-0.99774,0.0,0.39147]
[1776588654293,63.69,75237.86,0.0,-0.99773,0.0,0.39292]
[1776588657313,63.69,75237.05,0.0,-0.99773,0.0,0.39266]
[1776588659328,63.69,75248.17,0.0,-0.99771,0.0,0.39626]
[1776588661344,63.69,75247.84,0.0,-0.99771,0.0,0.39615]
[1776588666376,63.69,75254.15,0.0,-0.99769,0.0,0.3982]
[1776588668391,63.69,75253.43,0.0,-0.9977,0.0,0.39797]
[1776588673433,63.69,75253.8,0.0,-0.9977,0.0,0.39809]
[1776588676452,63.69,75262.84,0.0,-0.99768,0.0,0.40105]
[1776588681489,63.69,75262.72,0.0,-0.99768,0.0,0.40101]
[1776588687530,63.69,75262.16,0.0,-0.99768,0.0,0.40082]
[1776588692567,63.69,75261.03,0.0,-0.99768,0.0,0.39981]
[1776588697599,63.69,75260.31,0.0,-0.99769,0.0,0.39957]
[1776588702634,63.69,75262.73,0.0,-0.99768,0.0,0.40036]
[1776588707670,63.69,75270.18,0.0,-0.99767,0.0,0.40281]
[1776588708677,63.69,75271.11,0.0,-0.99766,0.0,0.40312]
[1776588713714,63.69,75275.14,0.0,-0.99765,0.0,0.40445]
[1776588718757,63.69,75278.84,0.0,-0.99765,0.0,0.40567]
[1776588723792,63.69,75277.35,0.0,-0.99765,0.0,0.40518]
[1776588728829,63.69,75279.37,0.0,-0.99765,0.0,0.40585]
[1776588733863,63.69,75282.52,0.0,-0.99764,0.0,0.40689]
[1776588738898,63.69,75284.31,0.0,-0.99764,0.0,0.40749]
[1776588745396,63.69,75282.4,0.0,-0.99764,0.0,0.40685]
[1776588750992,63.69,75285.76,0.0,-0.99763,0.0,0.40797]
[1776588753002,63.69,75296.94,0.0,-0.99761,0.0,0.41105]
[1776588758037,63.69,75292.68,0.0,-0.99762,0.0,0.40962]
[1776588763072,63.69,75290.55,0.0,-0.99763,0.0,0.40891]
[1776588769115,63.69,75290.5,0.0,-0.99763,0.0,0.40889]
[1776588775607,63.69,75292.94,0.0,-0.99762,0.0,0.40971]
[1776588778179,63.69,75285.61,0.0,-0.99764,0.0,0.40726]
[1776588779185,63.69,75280.58,0.0,-0.99765,0.0,0.40559]
[1776588785676,63.69,75276.98,0.0,-0.99765,0.0,0.4044]
[1776588790265,63.69,75284.71,0.0,-0.99764,0.0,0.40696]
[1776588795746,63.69,75287.6,0.0,-0.99763,0.0,0.40793]
[1776588801344,63.69,75288.4,0.0,-0.99763,0.0,0.40819]
[1776588806379,63.69,75288.07,0.0,-0.99763,0.0,0.40808]
[1776588811414,63.69,75289.27,0.0,-0.99763,0.0,0.40782]
[1776588816452,63.69,75290.28,0.0,-0.99763,0.0,0.40816]
[1776588821485,63.69,75292.63,0.0,-0.99763,0.0,0.40895]
[1776588827529,63.69,75292.43,0.0,-0.99763,0.0,0.40888]
[1776588830549,63.69,75299.47,0.0,-0.99761,0.0,0.41123]
[1776588836590,63.69,75299.76,0.0,-0.99761,0.0,0.41133]
[1776588841625,63.69,75301.76,0.0,-0.99761,0.0,0.412]
[1776588846660,63.69,75306.28,0.0,-0.9976,0.0,0.41352]
[1776588851695,63.69,75307.83,0.0,-0.99759,0.0,0.41405]
[1776588856730,63.69,75307.87,0.0,-0.99759,0.0,0.41406]
[1776588861773,63.69,75307.81,0.0,-0.99759,0.0,0.41404]
[1776588865794,63.69,75302.72,0.0,-0.9976,0.0,0.41233]
[1776588870836,63.69,75302.76,0.0,-0.9976,0.0,0.41234]
[1776588872846,63.69,75288.93,0.0,-0.99764,0.0,0.40705]
[1776588876872,63.69,75292.69,0.0,-0.99763,0.0,0.40831]
[1776588881906,63.69,75292.71,0.0,-0.99763,0.0,0.40831]
[1776588886942,63.69,75292.68,0.0,-0.99763,0.0,0.4083]
[1776588890971,63.69,75296.97,0.0,-0.99762,0.0,0.40974]
[1776588896451,63.69,75296.49,0.0,-0.99762,0.0,0.40958]
[1776588902054,63.69,75297.02,0.0,-0.99762,0.0,0.40975]
[1776588908098,63.69,75296.39,0.0,-0.99762,0.0,0.40954]
[1776588914139,63.69,75294.76,0.0,-0.99762,0.0,0.409]
[1776588920181,63.69,75293.54,0.0,-0.99763,0.0,0.40859]
[1776588925225,63.69,75291.81,0.0,-0.99763,0.0,0.40801]
[1776588935290,63.69,75291.05,0.0,-0.99764,0.0,0.4071]
[1776588941332,63.69,75291.08,0.0,-0.99764,0.0,0.40711]
[1776588946800,63.69,75292.93,0.0,-0.99763,0.0,0.40773]
[1776588952410,63.69,75294.71,0.0,-0.99763,0.0,0.40832]
[1776588957445,63.69,75294.11,0.0,-0.99763,0.0,0.40812]
[1776588962479,63.69,75293.85,0.0,-0.99763,0.0,0.40804]
[1776588967514,63.69,75295.19,0.0,-0.99763,0.0,0.40848]
[1776588972549,63.69,75297.02,0.0,-0.99762,0.0,0.40909]
[1776588977584,63.69,75297.13,0.0,-0.99762,0.0,0.40913]
[1776588982619,63.69,75296.7,0.0,-0.99762,0.0,0.40899]
[1776588987654,63.69,75295.47,0.0,-0.99763,0.0,0.40858]
[1776588992690,63.69,75294.7,0.0,-0.99763,0.0,0.40766]
[1776588997724,63.69,75294.55,0.0,-0.99763,0.0,0.40761]
[1776589002759,63.69,75292.23,0.0,-0.99764,0.0,0.40684]
[1776589011831,63.69,75291.1,0.0,-0.99764,0.0,0.40646]
[1776589016865,63.69,75289.78,0.0,-0.99764,0.0,0.40602]
[1776589021902,63.69,75292.53,0.0,-0.99764,0.0,0.40694]
[1776589026937,63.69,75295.12,0.0,-0.99763,0.0,0.4078]
[1776589031972,63.69,75292.26,0.0,-0.99764,0.0,0.40685]
[1776589034993,63.69,75284.59,0.0,-0.99765,0.0,0.40431]
[1776589036000,63.69,75278.63,0.0,-0.99767,0.0,0.40234]
[1776589040033,63.69,75284.4,0.0,-0.99765,0.0,0.40424]
[1776589042043,63.69,75277.53,0.0,-0.99767,0.0,0.40198]
[1776589047078,63.69,75270.69,0.0,-0.99768,0.0,0.39973]
[1776589048084,63.69,75265.06,0.0,-0.99769,0.0,0.39789]
[1776589054129,63.69,75264.53,0.0,-0.9977,0.0,0.39707]
[1776589055134,63.69,75255.55,0.0,-0.99772,0.0,0.39416]
[1776589057148,63.69,75244.29,0.0,-0.99774,0.0,0.39053]
[1776589062183,63.69,75244.58,0.0,-0.99774,0.0,0.39062]
[1776589069231,63.69,75247.67,0.0,-0.99773,0.0,0.39162]
[1776589074267,63.69,75244.74,0.0,-0.99774,0.0,0.39068]
[1776589079302,63.69,75241.98,0.0,-0.99774,0.0,0.38979]
[1776589084338,63.69,75246.32,0.0,-0.99774,0.0,0.39118]
[1776589088377,63.69,75256.59,0.0,-0.99772,0.0,0.3945]
[1776589095417,63.69,75257.01,0.0,-0.99771,0.0,0.39463]
[1776589097432,63.69,75261.69,0.0,-0.9977,0.0,0.39615]
[1776589102465,63.69,75262.7,0.0,-0.9977,0.0,0.39648]
[1776589109514,63.69,75264.24,0.0,-0.9977,0.0,0.39698]
[1776589114549,63.69,75267.28,0.0,-0.9977,0.0,0.39733]
[1776589119584,63.69,75269.0,0.0,-0.99769,0.0,0.39789]
[1776589124619,63.69,75269.74,0.0,-0.99769,0.0,0.39813]
[1776589129654,63.69,75270.8,0.0,-0.99769,0.0,0.39847]
[1776589134693,63.69,75271.58,0.0,-0.99769,0.0,0.39873]
[1776589135697,63.69,75266.68,0.0,-0.9977,0.0,0.39713]
[1776589137137,63.69,75259.79,0.0,-0.99771,0.0,0.39489]
[1776589142747,63.69,75260.01,0.0,-0.99771,0.0,0.39496]
[1776589153824,63.69,75259.78,0.0,-0.99771,0.0,0.39489]
[1776589158859,63.69,75261.36,0.0,-0.99771,0.0,0.3954]
[1776589165908,63.69,75259.16,0.0,-0.99771,0.0,0.39469]
[1776589171949,63.69,75263.54,0.0,-0.99771,0.0,0.39547]
[1776589177424,63.69,75260.2,0.0,-0.99772,0.0,0.39438]
[1776589187494,63.69,75260.91,0.0,-0.99771,0.0,0.39461]
[1776589194106,63.69,75262.16,0.0,-0.99771,0.0,0.39502]
[1776589196129,63.69,75274.99,0.0,-0.99768,0.0,0.3992]
[1776589197134,63.69,75290.08,0.0,-0.99765,0.0,0.40416]
[1776589202169,63.69,75290.52,0.0,-0.99765,0.0,0.40431]
[1776589207203,63.69,75288.74,0.0,-0.99766,0.0,0.40372]
[1776589213246,63.69,75288.17,0.0,-0.99766,0.0,0.40353]
[1776589214253,63.69,75284.01,0.0,-0.99767,0.0,0.40216]
[1776589219287,63.69,75285.7,0.0,-0.99766,0.0,0.40271]
[1776589221301,63.69,75292.25,0.0,-0.99765,0.0,0.40488]
[1776589226338,63.69,75294.53,0.0,-0.99764,0.0,0.40563]
[1776589237855,63.69,75295.52,0.0,-0.99765,0.0,0.40531]
[1776589243455,63.69,75298.8,0.0,-0.99764,0.0,0.40639]
[1776589248490,63.69,75301.08,0.0,-0.99763,0.0,0.40715]
[1776589255539,63.69,75302.29,0.0,-0.99763,0.0,0.40756]
[1776589256546,63.69,75310.49,0.0,-0.99761,0.0,0.4103]
[1776589257994,63.69,75304.37,0.0,-0.99763,0.0,0.40825]
[1776589266618,63.69,75303.36,0.0,-0.99763,0.0,0.40791]
[1776589271652,63.69,75302.62,0.0,-0.99763,0.0,0.40767]
[1776589276691,63.69,75301.62,0.0,-0.99763,0.0,0.40733]
[1776589281722,63.69,75297.5,0.0,-0.99764,0.0,0.40596]
[1776589288209,63.69,75298.25,0.0,-0.99764,0.0,0.40621]
[1776589293809,63.69,75297.2,0.0,-0.99765,0.0,0.40521]
[1776589302871,63.69,75297.35,0.0,-0.99765,0.0,0.40526]
[1776589308350,63.69,75299.09,0.0,-0.99764,0.0,0.40583]
[1776589309920,63.69,75292.82,0.0,-0.99766,0.0,0.40376]
[1776589310927,63.69,75283.55,0.0,-0.99767,0.0,0.4007]
[1776589311936,63.69,75283.93,0.0,-0.99767,0.0,0.40083]
[1776589316970,63.69,75278.8,0.0,-0.99768,0.0,0.39915]
[1776589321000,63.69,75273.25,0.0,-0.9977,0.0,0.39733]
[1776589324022,63.69,75276.51,0.0,-0.99769,0.0,0.3984]
[1776589329058,63.69,75276.96,0.0,-0.99769,0.0,0.39855]
[1776589335100,63.69,75278.24,0.0,-0.99769,0.0,0.39896]
[1776589348630,63.69,75272.75,0.0,-0.9977,0.0,0.39717]
[1776589354231,63.69,75272.75,0.0,-0.9977,0.0,0.39653]
[1776589362287,63.69,75275.46,0.0,-0.99769,0.0,0.39741]
[1776589368330,63.69,75276.87,0.0,-0.99769,0.0,0.39787]
[1776589373365,63.69,75278.28,0.0,-0.99769,0.0,0.39833]
[1776589378399,63.69,75278.75,0.0,-0.99769,0.0,0.39848]
[1776589384444,63.69,75280.59,0.0,-0.99768,0.0,0.39908]
[1776589394516,63.69,75281.65,0.0,-0.99768,0.0,0.39943]
[1776589398985,63.69,75275.21,0.0,-0.9977,0.0,0.39733]
[1776589404584,63.69,75274.56,0.0,-0.9977,0.0,0.39712]
[1776589405591,63.69,75269.54,0.0,-0.99771,0.0,0.39548]
[1776589410626,63.69,75268.77,0.0,-0.99771,0.0,0.39523]
[1776589415661,63.69,75269.17,0.0,-0.99771,0.0,0.39472]
[1776589423722,63.69,75269.55,0.0,-0.99771,0.0,0.39484]
[1776589429195,63.69,75270.07,0.0,-0.99771,0.0,0.39501]
[1776589439265,63.69,75270.38,0.0,-0.99771,0.0,0.39511]
[1776589444870,63.69,75269.85,0.0,-0.99771,0.0,0.39494]
[1776589451919,63.69,75269.31,0.0,-0.99771,0.0,0.39477]
[1776589459405,63.69,75267.95,0.0,-0.99771,0.0,0.39432]
[1776589469478,63.69,75267.39,0.0,-0.99772,0.0,0.39414]
[1776589475088,63.69,75262.54,0.0,-0.99773,0.0,0.39194]
[1776589476093,63.69,75259.84,0.0,-0.99773,0.0,0.39107]
[1776589482136,63.69,75258.58,0.0,-0.99774,0.0,0.39066]
[1776589487172,63.69,75256.36,0.0,-0.99774,0.0,0.38995]
[1776589494220,63.69,75257.36,0.0,-0.99774,0.0,0.39027]
[1776589499688,63.69,75257.7,0.0,-0.99774,0.0,0.39038]
[1776589503284,63.69,75264.53,0.0,-0.99772,0.0,0.39258]
[1776589504291,63.69,75270.56,0.0,-0.99771,0.0,0.39453]
[1776589505298,63.69,75269.94,0.0,-0.99771,0.0,0.39433]
[1776589507312,63.69,75264.54,0.0,-0.99772,0.0,0.39258]
[1776589515367,63.69,75264.59,0.0,-0.99772,0.0,0.3926]
[1776589522418,63.69,75264.92,0.0,-0.99772,0.0,0.3927]
[1776589529466,63.69,75259.61,0.0,-0.99773,0.0,0.39099]
[1776589535507,63.69,75254.5,0.0,-0.99775,0.0,0.38872]
[1776589540543,63.69,75255.52,0.0,-0.99775,0.0,0.38904]
[1776589550043,63.69,75255.85,0.0,-0.99775,0.0,0.38915]
[1776589564141,63.69,75258.6,0.0,-0.99774,0.0,0.39003]
[1776589567731,63.69,75266.53,0.0,-0.99772,0.0,0.39258]
[1776589572766,63.69,75266.3,0.0,-0.99772,0.0,0.39251]
[1776589574211,63.69,75258.28,0.0,-0.99774,0.0,0.38993]
[1776589579819,63.69,75257.99,0.0,-0.99774,0.0,0.38983]
[1776589584292,63.69,75265.54,0.0,-0.99773,0.0,0.39226]
[1776589589889,63.69,75262.21,0.0,-0.99773,0.0,0.39119]
[1776589594925,63.69,75266.42,0.0,-0.99773,0.0,0.39191]
[1776589599958,63.69,75262.98,0.0,-0.99773,0.0,0.3908]
[1776589601976,63.69,75267.79,0.0,-0.99773,0.0,0.39235]
[1776589607008,63.69,75268.17,0.0,-0.99772,0.0,0.39247]
[1776589612042,63.69,75268.04,0.0,-0.99772,0.0,0.39243]
[1776589614504,63.69,75275.44,0.0,-0.99771,0.0,0.39482]
[1776589618089,63.69,75286.26,0.0,-0.99769,0.0,0.39835]
[1776589622116,63.69,75281.22,0.0,-0.9977,0.0,0.3967]
[1776589627151,63.69,75277.48,0.0,-0.99771,0.0,0.39549]
[1776589632189,63.69,75276.63,0.0,-0.99771,0.0,0.39521]
[1776589637239,63.69,75276.16,0.0,-0.99771,0.0,0.39506]
[1776589644714,63.69,75275.21,0.0,-0.99771,0.0,0.39475]
[1776589649327,63.69,75283.72,0.0,-0.99769,0.0,0.39752]
[1776589650321,63.69,75285.64,0.0,-0.99769,0.0,0.39814]
[1776589655356,63.69,75282.13,0.0,-0.9977,0.0,0.39635]
[1776589657370,63.69,75280.79,0.0,-0.9977,0.0,0.39592]
[1776589662405,63.69,75280.01,0.0,-0.9977,0.0,0.39566]
[1776589667440,63.69,75278.06,0.0,-0.99771,0.0,0.39503]
[1776589669455,63.69,75269.89,0.0,-0.99772,0.0,0.39239]
[1776589674488,63.69,75265.54,0.0,-0.99773,0.0,0.39098]
[1776589681539,63.69,75266.49,0.0,-0.99773,0.0,0.39129]
[1776589682545,63.69,75272.31,0.0,-0.99772,0.0,0.39317]
[1776589686573,63.69,75265.31,0.0,-0.99773,0.0,0.39091]
[1776589692615,63.69,75262.56,0.0,-0.99774,0.0,0.39003]
[1776589697650,63.69,75259.1,0.0,-0.99775,0.0,0.38892]
[1776589705163,63.69,75257.02,0.0,-0.99775,0.0,0.38825]
[1776589712756,63.69,75257.59,0.0,-0.99775,0.0,0.3878]
[1776589714770,63.69,75244.11,0.0,-0.99778,0.0,0.38351]
[1776589718798,63.69,75238.54,0.0,-0.99779,0.0,0.38175]
[1776589725303,63.69,75243.95,0.0,-0.99778,0.0,0.38346]
[1776589727861,63.69,75244.92,0.0,-0.99778,0.0,0.38377]
[1776589735373,63.69,75245.16,0.0,-0.99778,0.0,0.38385]
[1776589740952,63.69,75250.36,0.0,-0.99777,0.0,0.3855]
[1776589743976,63.69,75242.13,0.0,-0.99778,0.0,0.38289]
[1776589749008,63.69,75241.66,0.0,-0.99778,0.0,0.38274]
[1776589753036,63.69,75249.76,0.0,-0.99777,0.0,0.3853]
[1776589758072,63.69,75254.07,0.0,-0.99776,0.0,0.38668]
[1776589762102,63.69,75239.24,0.0,-0.99779,0.0,0.38197]
[1776589763109,63.69,75227.6,0.0,-0.99781,0.0,0.37832]
[1776589768143,63.69,75225.24,0.0,-0.99782,0.0,0.37758]
[1776589769150,63.69,75233.04,0.0,-0.9978,0.0,0.38002]
[1776589774185,63.69,75234.78,0.0,-0.9978,0.0,0.37995]
[1776589779220,63.69,75233.95,0.0,-0.9978,0.0,0.37968]
[1776589785725,63.69,75236.08,0.0,-0.9978,0.0,0.38035]
[1776589789294,63.69,75241.97,0.0,-0.99779,0.0,0.38221]
[1776589795796,63.69,75242.86,0.0,-0.99779,0.0,0.38249]
[1776589800370,63.69,75248.28,0.0,-0.99778,0.0,0.3842]
[1776589805867,63.69,75254.22,0.0,-0.99776,0.0,0.38609]
[1776589808434,63.69,75263.12,0.0,-0.99775,0.0,0.38893]
[1776589814472,63.69,75265.17,0.0,-0.99774,0.0,0.38959]
[1776589818501,63.69,75255.29,0.0,-0.99776,0.0,0.38643]
[1776589819507,63.69,75253.06,0.0,-0.99777,0.0,0.38572]
[1776589824543,63.69,75254.09,0.0,-0.99776,0.0,0.38605]
[1776589832598,63.69,75255.1,0.0,-0.99777,0.0,0.38574]
[1776589841665,63.69,75257.1,0.0,-0.99776,0.0,0.38637]
[1776589847706,63.69,75258.82,0.0,-0.99776,0.0,0.38692]
[1776589854754,63.69,75259.08,0.0,-0.99776,0.0,0.38701]
[1776589860796,63.69,75260.58,0.0,-0.99775,0.0,0.38748]
[1776589864824,63.69,75265.78,0.0,-0.99774,0.0,0.38915]
[1776589869859,63.69,75267.23,0.0,-0.99774,0.0,0.38961]
[1776589874893,63.69,75266.64,0.0,-0.99774,0.0,0.38942]
[1776589882950,63.69,75266.38,0.0,-0.99774,0.0,0.38934]
[1776589887984,63.69,75267.47,0.0,-0.99774,0.0,0.38969]
[1776589893019,63.69,75266.55,0.0,-0.99775,0.0,0.38876]
[1776589901075,63.69,75266.52,0.0,-0.99775,0.0,0.38875]
[1776589906570,63.69,75263.01,0.0,-0.99775,0.0,0.38762]
[1776589910140,63.69,75256.1,0.0,-0.99777,0.0,0.38542]
[1776589912153,63.69,75249.58,0.0,-0.99778,0.0,0.38335]
[1776589917187,63.69,75245.77,0.0,-0.99779,0.0,0.38215]
[1776589920211,63.69,75240.74,0.0,-0.9978,0.0,0.38057]
[1776589925243,63.69,75243.18,0.0,-0.99779,0.0,0.38133]
[1776589930278,63.69,75242.81,0.0,-0.99779,0.0,0.38122]
[1776589935313,63.69,75242.62,0.0,-0.99779,0.0,0.38116]
[1776589938336,63.69,75236.15,0.0,-0.99781,0.0,0.37913]
[1776589939346,63.69,75229.51,0.0,-0.99782,0.0,0.37705]
[1776589944376,63.69,75224.74,0.0,-0.99783,0.0,0.37556]
[1776589949873,63.69,75221.01,0.0,-0.99784,0.0,0.37441]
[1776589956460,63.69,75219.87,0.0,-0.99784,0.0,0.37344]
[1776589962503,63.69,75217.05,0.0,-0.99785,0.0,0.37256]
[1776589967539,63.69,75214.5,0.0,-0.99785,0.0,0.37178]
[1776589974593,63.69,75213.82,0.0,-0.99785,0.0,0.37157]
[1776589979627,63.69,75217.98,0.0,-0.99785,0.0,0.37285]
[1776589984662,63.69,75221.68,0.0,-0.99784,0.0,0.374]
[1776589989697,63.69,75223.25,0.0,-0.99784,0.0,0.37448]
[1776589994732,63.69,75228.25,0.0,-0.99783,0.0,0.37604]
[1776589999769,63.69,75234.17,0.0,-0.99781,0.0,0.37788]
[1776590002791,63.69,75218.72,0.0,-0.99784,0.0,0.37308]
[1776590004804,63.69,75217.3,0.0,-0.99785,0.0,0.37264]
[1776590009839,63.69,75214.49,0.0,-0.99785,0.0,0.37177]
[1776590014874,63.7,75215.73,0.0,-0.99785,0.0,0.37189]
[1776590021926,63.72,75215.58,0.0,-0.99785,0.0,0.37264]
[1776590026961,63.73,75215.08,0.0,-0.99784,0.0,0.37305]
[1776590036023,63.75,75212.24,0.0,-0.99784,0.0,0.37318]
[1776590043073,63.77,75211.46,0.0,-0.99784,0.0,0.37371]
[1776590053142,63.79,75211.83,0.0,-0.99783,0.0,0.37489]
[1776590061660,63.81,75210.95,0.0,-0.99783,0.0,0.37546]
[1776590069254,63.82,75209.48,0.0,-0.99783,0.0,0.37572]
[1776590075297,63.83,75209.0,0.0,-0.99783,0.0,0.37556]
[1776590080331,63.85,75208.95,0.0,-0.99782,0.0,0.37616]
[1776590086373,63.86,75209.45,0.0,-0.99782,0.0,0.37691]
[1776590091409,63.87,75209.68,0.0,-0.99781,0.0,0.37748]
[1776590100472,63.89,75209.59,0.0,-0.99781,0.0,0.37833]
[1776590105506,63.89,75208.66,0.0,-0.99781,0.0,0.37843]
[1776590110542,63.91,75212.79,0.0,-0.9978,0.0,0.3803]
[1776590115575,63.91,75211.02,0.0,-0.9978,0.0,0.38022]
[1776590123089,63.93,75209.6,0.0,-0.99779,0.0,0.38059]
[1776590129675,63.95,75207.68,0.0,-0.99779,0.0,0.38065]
[1776590134712,63.96,75206.78,0.0,-0.9978,0.0,0.38028]
[1776590139751,63.97,75206.33,0.0,-0.99779,0.0,0.38069]
[1776590144782,63.98,75205.88,0.0,-0.99779,0.0,0.38097]
[1776590151833,63.99,75204.3,0.0,-0.99779,0.0,0.38122]
[1776590158882,64.01,75205.96,0.0,-0.99778,0.0,0.38258]
[1776590163917,64.02,75211.31,0.0,-0.99777,0.0,0.38479]
[1776590168952,64.03,75222.85,0.0,-0.99774,0.0,0.38895]
[1776590169959,64.03,75223.01,0.0,-0.99774,0.0,0.38909]
[1776590173989,64.04,75217.57,0.0,-0.99775,0.0,0.38774]
[1776590177009,64.05,75214.62,0.0,-0.99775,0.0,0.38719]
[1776590178025,64.05,75209.54,0.0,-0.99776,0.0,0.38568]
[1776590183510,64.06,75207.51,0.0,-0.99776,0.0,0.38554]
[1776590194130,64.08,75209.69,0.0,-0.99776,0.0,0.38659]
[1776590202190,64.1,75213.26,0.0,-0.99774,0.0,0.38863]
[1776590207226,64.11,75213.85,0.0,-0.99774,0.0,0.38931]
[1776590213266,64.12,75210.31,0.0,-0.99774,0.0,0.38879]
[1776590218300,64.13,75208.23,0.0,-0.99774,0.0,0.38863]
[1776590223336,64.14,75206.94,0.0,-0.99774,0.0,0.38872]
[1776590228370,64.15,75203.85,0.0,-0.99774,0.0,0.38824]
[1776590233866,64.18,75196.55,0.0,-0.99775,0.0,0.38735]
[1776590237434,64.19,75194.88,0.0,-0.99775,0.0,0.38723]
[1776590239448,64.19,75190.47,0.0,-0.99776,0.0,0.38604]
[1776590246497,64.21,75189.5,0.0,-0.99776,0.0,0.38649]
[1776590249519,64.21,75186.83,0.0,-0.99776,0.0,0.38597]
[1776590261603,64.24,75186.73,0.0,-0.99775,0.0,0.38661]
[1776590266637,64.25,75187.5,0.0,-0.99775,0.0,0.38738]
[1776590271675,64.26,75187.2,0.0,-0.99775,0.0,0.38781]
[1776590274155,64.26,75180.36,0.0,-0.99776,0.0,0.38586]
[1776590280737,64.28,75180.94,0.0,-0.99775,0.0,0.38681]
[1776590285772,64.29,75181.37,0.0,-0.99775,0.0,0.38749]
[1776590290806,64.3,75181.76,0.0,-0.99774,0.0,0.38815]
[1776590295842,64.31,75181.35,0.0,-0.99774,0.0,0.38855]
[1776590298865,64.32,75175.64,0.0,-0.99775,0.0,0.38706]
[1776590303358,64.33,75173.45,0.0,-0.99775,0.0,0.38693]
[1776590306918,64.34,75167.07,0.0,-0.99776,0.0,0.38526]
[1776590311957,64.35,75163.17,0.0,-0.99777,0.0,0.38398]
[1776590315983,64.36,75162.53,0.0,-0.99777,0.0,0.38426]
[1776590321023,64.37,75161.55,0.0,-0.99777,0.0,0.38467]
[1776590326056,64.39,75161.54,0.0,-0.99776,0.0,0.38545]
[1776590331090,64.41,75156.91,0.0,-0.99776,0.0,0.38479]
[1776590336124,64.42,75154.8,0.0,-0.99776,0.0,0.38488]
[1776590342168,64.44,75158.13,0.0,-0.99775,0.0,0.38667]
[1776590350227,64.46,75157.56,0.0,-0.99775,0.0,0.38745]
[1776590355262,64.47,75156.63,0.0,-0.99775,0.0,0.38775]
[1776590360302,64.48,75155.55,0.0,-0.99774,0.0,0.38812]
[1776590365331,64.49,75155.5,0.0,-0.99774,0.0,0.38869]
[1776590370368,64.51,75155.38,0.0,-0.99774,0.0,0.38923]
[1776590375403,64.52,75155.39,0.0,-0.99774,0.0,0.38916]
[1776590377417,64.52,75160.86,0.0,-0.99772,0.0,0.39113]
[1776590382453,64.53,75163.32,0.0,-0.99772,0.0,0.39247]
[1776590387486,64.54,75173.51,0.0,-0.99769,0.0,0.39629]
[1776590393990,64.56,75174.51,0.0,-0.99768,0.0,0.39722]
[1776590399571,64.57,75174.24,0.0,-0.99768,0.0,0.39774]
[1776590405614,64.58,75174.9,0.0,-0.99768,0.0,0.39857]
[1776590414139,64.6,75176.68,0.0,-0.99767,0.0,0.39996]
[1776590419711,64.61,75181.72,0.0,-0.99765,0.0,0.4022]
[1776590424747,64.62,75183.24,0.0,-0.99765,0.0,0.40319]
[1776590429781,64.63,75185.13,0.0,-0.99764,0.0,0.4043]
[1776590434818,64.64,75186.65,0.0,-0.99764,0.0,0.40462]
[1776590440858,64.65,75186.41,0.0,-0.99763,0.0,0.40513]
[1776590446900,64.66,75186.8,0.0,-0.99763,0.0,0.40583]
[1776590451941,64.67,75185.86,0.0,-0.99763,0.0,0.40601]
[1776590456972,64.68,75180.95,0.0,-0.99764,0.0,0.40488]
[1776590461000,64.69,75175.12,0.0,-0.99764,0.0,0.40337]
[1776590462010,64.69,75169.78,0.0,-0.99766,0.0,0.40174]
[1776590467045,64.74,75171.56,0.0,-0.99764,0.0,0.40466]
[1776590471072,64.74,75165.4,0.0,-0.99765,0.0,0.40275]
[1776590473087,64.74,75157.82,0.0,-0.99766,0.0,0.40028]
[1776590479133,64.74,75156.19,0.0,-0.99767,0.0,0.39976]
[1776590485174,64.74,75155.92,0.0,-0.99767,0.0,0.39967]
[1776590492223,64.74,75154.14,0.0,-0.99768,0.0,0.39844]
[1776590498269,64.74,75153.19,0.0,-0.99768,0.0,0.39813]
[1776590505315,64.74,75149.52,0.0,-0.99768,0.0,0.39695]
[1776590510351,64.74,75148.38,0.0,-0.99769,0.0,0.39658]
[1776590520421,64.74,75148.01,0.0,-0.99769,0.0,0.39646]
[1776590523442,64.74,75102.24,0.0,-0.99778,0.0,0.38198]
[1776590524449,64.74,75091.74,0.0,-0.9978,0.0,0.37872]
[1776590525455,64.74,75096.11,0.0,-0.99779,0.0,0.38007]
[1776590526462,64.74,75101.69,0.0,-0.99778,0.0,0.38181]
[1776590527469,64.74,75107.67,0.0,-0.99777,0.0,0.38367]
[1776590528476,64.74,75108.25,0.0,-0.99777,0.0,0.38385]
[1776590533512,64.74,75108.41,0.0,-0.99777,0.0,0.3839]
[1776590538550,64.74,75101.74,0.0,-0.99778,0.0,0.38182]
[1776590543582,64.74,75096.91,0.0,-0.99779,0.0,0.38032]
[1776590546605,64.74,75091.29,0.0,-0.9978,0.0,0.37858]
[1776590548618,64.74,75084.59,0.0,-0.99781,0.0,0.37652]
[1776590553654,64.74,75080.44,0.0,-0.99783,0.0,0.37462]
[1776590555668,64.74,75072.92,0.0,-0.99784,0.0,0.37232]
[1776590558689,64.74,75067.76,0.0,-0.99785,0.0,0.37075]
[1776590563724,64.74,75071.8,0.0,-0.99784,0.0,0.37198]
[1776590568758,64.74,75072.49,0.0,-0.99784,0.0,0.37219]
[1776590573797,64.74,75074.19,0.0,-0.99784,0.0,0.37271]
[1776590580853,64.74,75075.25,0.0,-0.99784,0.0,0.37303]
[1776590586885,64.74,75074.97,0.0,-0.99784,0.0,0.37295]
[1776590590914,64.74,75068.98,0.0,-0.99785,0.0,0.37113]
[1776590595949,64.74,75067.49,0.0,-0.99785,0.0,0.37068]
[1776590600982,64.74,75067.99,0.0,-0.99785,0.0,0.37085]
[1776590606021,64.74,75071.71,0.0,-0.99784,0.0,0.37199]
[1776590611054,64.74,75074.42,0.0,-0.99784,0.0,0.37219]
[1776590615566,64.74,75081.15,0.0,-0.99783,0.0,0.37425]
[1776590621127,64.74,75081.79,0.0,-0.99783,0.0,0.37444]
[1776590624149,64.74,75088.94,0.0,-0.99781,0.0,0.37664]
[1776590629185,64.74,75093.49,0.0,-0.9978,0.0,0.37804]
[1776590632211,64.74,75104.98,0.0,-0.99778,0.0,0.3816]
[1776590634221,64.74,75110.1,0.0,-0.99777,0.0,0.3832]
[1776590638249,64.74,75115.23,0.0,-0.99776,0.0,0.38481]
[1776590643284,64.74,75113.18,0.0,-0.99777,0.0,0.38416]
[1776590648318,64.74,75113.29,0.0,-0.99776,0.0,0.3842]
[1776590653355,64.74,75113.57,0.0,-0.99776,0.0,0.38429]
[1776590658389,64.74,75116.08,0.0,-0.99776,0.0,0.38507]
[1776590663426,64.74,75116.77,0.0,-0.99776,0.0,0.38529]
[1776590669466,64.74,75120.04,0.0,-0.99775,0.0,0.38632]
[1776590673500,64.74,75111.74,0.0,-0.99777,0.0,0.38308]
[1776590675509,64.74,75111.66,0.0,-0.99777,0.0,0.38306]
[1776590680542,64.74,75106.71,0.0,-0.99778,0.0,0.38151]
[1776590681551,64.74,75096.7,0.0,-0.9978,0.0,0.37841]
[1776590683565,64.74,75094.76,0.0,-0.9978,0.0,0.37781]
[1776590689606,64.74,75093.07,0.0,-0.99781,0.0,0.37729]
[1776590696136,64.74,75089.89,0.0,-0.99781,0.0,0.37631]
[1776590701693,64.74,75089.89,0.0,-0.99781,0.0,0.37631]
[1776590709747,64.74,75086.87,0.0,-0.99782,0.0,0.37538]
[1776590716278,64.74,75085.34,0.0,-0.99782,0.0,0.37491]
[1776590718811,64.74,75071.28,0.0,-0.99785,0.0,0.37062]
[1776590720824,64.74,75066.17,0.0,-0.99786,0.0,0.36907]
[1776590726866,64.74,75065.99,0.0,-0.99786,0.0,0.36902]
[1776590731901,64.74,75060.99,0.0,-0.99787,0.0,0.36691]
[1776590736936,64.74,75059.05,0.0,-0.99788,0.0,0.36635]
[1776590746490,64.74,75058.72,0.0,-0.99788,0.0,0.3663]
[1776590752042,64.74,75059.99,0.0,-0.99787,0.0,0.36671]
[1776590757078,64.74,75059.64,0.0,-0.99787,0.0,0.36663]
[1776590762113,64.74,75059.42,0.0,-0.99788,0.0,0.36658]
[1776590769163,64.74,75059.16,0.0,-0.99788,0.0,0.36654]
[1776590776701,64.74,75057.43,0.0,-0.99788,0.0,0.36606]
[1776590781247,64.74,75052.16,0.0,-0.99789,0.0,0.36452]
[1776590786772,64.75,75023.94,0.0,-0.99794,0.0,0.35644]
[1776590789313,64.77,75018.39,0.0,-0.99794,0.0,0.35555]
[1776590792338,64.77,75025.46,0.0,-0.99793,0.0,0.35731]
[1776590797374,64.77,75024.46,0.0,-0.99793,0.0,0.35712]
[1776590802410,64.78,75022.63,0.0,-0.99794,0.0,0.35668]
[1776590805432,64.78,75004.94,0.0,-0.99797,0.0,0.35186]
[1776590809459,64.8,75007.78,0.0,-0.99796,0.0,0.35339]
[1776590817520,64.8,75006.86,0.0,-0.99796,0.0,0.35332]
[1776590822554,64.81,75001.83,0.0,-0.99797,0.0,0.35199]
[1776590827595,64.81,75002.27,0.0,-0.99796,0.0,0.35224]
[1776590832625,64.81,75004.64,0.0,-0.99796,0.0,0.35306]
[1776590835647,64.81,75010.58,0.0,-0.99795,0.0,0.35486]
[1776590838668,64.82,75016.76,0.0,-0.99794,0.0,0.35673]
[1776590840680,64.82,75027.56,0.0,-0.99792,0.0,0.35994]
[1776590841688,64.82,75027.32,0.0,-0.99792,0.0,0.35988]
[1776590844708,64.82,75034.63,0.0,-0.9979,0.0,0.36207]
[1776590848736,64.82,75039.69,0.0,-0.99789,0.0,0.3636]
[1776590854779,64.82,75043.82,0.0,-0.99789,0.0,0.36425]
[1776590858807,64.82,75055.5,0.0,-0.99787,0.0,0.36776]
[1776590859814,64.82,75058.1,0.0,-0.99786,0.0,0.36855]
[1776590861827,64.82,75064.0,0.0,-0.99785,0.0,0.37033]
[1776590866863,64.82,75067.04,0.0,-0.99784,0.0,0.37125]
[1776590871898,64.82,75076.15,0.0,-0.99783,0.0,0.37403]
[1776590872905,64.82,75083.19,0.0,-0.99781,0.0,0.37619]
[1776590873912,64.82,75086.84,0.0,-0.99781,0.0,0.37731]
[1776590875926,64.82,75086.14,0.0,-0.99781,0.0,0.3771]
[1776590880965,64.82,75088.95,0.0,-0.9978,0.0,0.37796]
[1776590882980,64.82,75099.55,0.0,-0.99778,0.0,0.38124]
[1776590883988,64.82,75115.04,0.0,-0.99775,0.0,0.38609]
[1776590889024,64.82,75119.3,0.0,-0.99774,0.0,0.38743]
[1776590894060,64.82,75121.4,0.0,-0.99774,0.0,0.38809]
[1776590900100,64.82,75119.28,0.0,-0.99774,0.0,0.38742]
[1776590902114,64.82,75126.36,0.0,-0.99773,0.0,0.38966]
[1776590907630,64.82,75125.5,0.0,-0.99773,0.0,0.38938]
[1776590912185,64.82,75130.62,0.0,-0.99772,0.0,0.39037]
[1776590915207,64.82,75140.04,0.0,-0.9977,0.0,0.39336]
[1776590920240,64.82,75144.3,0.0,-0.9977,0.0,0.39473]
[1776590923261,64.82,75150.14,0.0,-0.99768,0.0,0.3966]
[1776590928296,64.82,75151.82,0.0,-0.99768,0.0,0.39714]
[1776590930311,64.82,75163.94,0.0,-0.99766,0.0,0.40106]
[1776590935346,64.82,75166.23,0.0,-0.99765,0.0,0.40181]
[1776590937851,64.82,75161.47,0.0,-0.99766,0.0,0.40026]
[1776590943402,64.82,75162.82,0.0,-0.99766,0.0,0.4007]
[1776590944409,64.82,75157.46,0.0,-0.99767,0.0,0.39896]
[1776590949444,64.82,75152.04,0.0,-0.99768,0.0,0.39721]
[1776590954479,64.82,75147.91,0.0,-0.99769,0.0,0.39589]
[1776590966568,64.82,75146.13,0.0,-0.99769,0.0,0.39531]
[1776590970596,64.82,75140.8,0.0,-0.9977,0.0,0.39361]
[1776590974626,64.82,75133.35,0.0,-0.99772,0.0,0.39059]
[1776590975631,64.82,75121.47,0.0,-0.99775,0.0,0.38683]
[1776590978133,64.82,75112.6,0.0,-0.99776,0.0,0.38405]
[1776590983688,64.82,75115.83,0.0,-0.99776,0.0,0.38506]
[1776590988722,64.82,75118.89,0.0,-0.99775,0.0,0.38602]
[1776590994764,64.82,75117.09,0.0,-0.99775,0.0,0.38546]
[1776590999800,64.82,75115.65,0.0,-0.99776,0.0,0.38501]
[1776591005844,64.82,75116.33,0.0,-0.99776,0.0,0.38522]
[1776591010879,64.82,75114.32,0.0,-0.99776,0.0,0.38459]
[1776591013899,64.82,75129.74,0.0,-0.99773,0.0,0.38945]
[1776591014906,64.82,75138.87,0.0,-0.99771,0.0,0.39235]
[1776591015914,64.82,75138.83,0.0,-0.99771,0.0,0.39233]
[1776591020949,64.82,75143.83,0.0,-0.9977,0.0,0.39393]
[1776591021955,64.82,75145.25,0.0,-0.9977,0.0,0.39438]
[1776591022962,64.82,75140.08,0.0,-0.99771,0.0,0.39273]
[1776591024981,64.82,75138.04,0.0,-0.99771,0.0,0.39208]
[1776591030016,64.82,75136.66,0.0,-0.99772,0.0,0.39164]
[1776591032028,64.82,75142.53,0.0,-0.99771,0.0,0.39287]
[1776591037064,64.82,75146.9,0.0,-0.9977,0.0,0.39426]
[1776591043107,64.82,75151.66,0.0,-0.99769,0.0,0.39579]
[1776591048143,64.82,75147.01,0.0,-0.9977,0.0,0.3943]
[1776591051163,64.82,75140.73,0.0,-0.99771,0.0,0.39229]
[1776591052170,64.82,75139.17,0.0,-0.99771,0.0,0.3918]
[1776591057206,64.82,75137.76,0.0,-0.99772,0.0,0.39135]
[1776591063247,64.82,75135.01,0.0,-0.99772,0.0,0.39047]
[1776591066267,64.82,75139.47,0.0,-0.99771,0.0,0.39189]
[1776591068772,64.82,75144.57,0.0,-0.9977,0.0,0.39352]
[1776591075333,64.82,75145.38,0.0,-0.9977,0.0,0.39378]
[1776591077344,64.82,75139.19,0.0,-0.99771,0.0,0.3918]
[1776591078843,64.82,75133.74,0.0,-0.99772,0.0,0.39007]
[1776591084394,64.82,75130.3,0.0,-0.99773,0.0,0.38898]
[1776591096479,64.82,75130.42,0.0,-0.99773,0.0,0.38838]
[1776591101513,64.82,75131.2,0.0,-0.99773,0.0,0.38863]
[1776591107555,64.82,75129.64,0.0,-0.99774,0.0,0.38813]
[1776591113597,64.82,75130.07,0.0,-0.99774,0.0,0.38827]
[1776591119123,64.82,75130.06,0.0,-0.99774,0.0,0.38827]
[1776591129193,64.82,75130.48,0.0,-0.99773,0.0,0.3884]
[1776591134750,64.82,75129.5,0.0,-0.99774,0.0,0.38809]
[1776591140788,64.82,75129.85,0.0,-0.99774,0.0,0.3882]
[1776591145825,64.82,75130.24,0.0,-0.99774,0.0,0.38832]
[1776591155894,64.82,75130.25,0.0,-0.99774,0.0,0.38769]
[1776591159921,64.82,75135.8,0.0,-0.99773,0.0,0.38944]
[1776591162943,64.82,75138.5,0.0,-0.99772,0.0,0.3903]
[1776591167978,64.82,75140.06,0.0,-0.99772,0.0,0.39079]
[1776591168985,64.82,75148.66,0.0,-0.9977,0.0,0.39353]
[1776591170006,64.82,75158.52,0.0,-0.99768,0.0,0.3967]
[1776591171004,64.82,75159.81,0.0,-0.99768,0.0,0.39711]
[1776591174021,64.82,75181.85,0.0,-0.99763,0.0,0.40427]
[1776591175033,64.82,75182.68,0.0,-0.99763,0.0,0.40454]
[1776591181070,64.82,75185.27,0.0,-0.99763,0.0,0.40539]
[1776591183083,64.82,75194.73,0.0,-0.99761,0.0,0.4085]
[1776591184090,64.82,75196.21,0.0,-0.9976,0.0,0.40899]
[1776591188122,64.82,75189.8,0.0,-0.99762,0.0,0.40688]
[1776591193156,64.82,75189.2,0.0,-0.99762,0.0,0.40668]
[1776591198194,64.82,75191.3,0.0,-0.99761,0.0,0.40737]
[1776591203226,64.82,75188.15,0.0,-0.99762,0.0,0.40633]
[1776591207252,64.82,75176.74,0.0,-0.99764,0.0,0.4026]
[1776591208260,64.82,75175.2,0.0,-0.99765,0.0,0.4021]
[1776591214301,64.82,75178.07,0.0,-0.99765,0.0,0.40237]
[1776591219831,64.82,75177.72,0.0,-0.99765,0.0,0.40226]
[1776591225374,64.82,75177.72,0.0,-0.99765,0.0,0.40226]
[1776591231421,64.82,75175.22,0.0,-0.99765,0.0,0.40145]
[1776591239972,64.82,75174.2,0.0,-0.99765,0.0,0.40111]
[1776591245519,64.82,75176.09,0.0,-0.99765,0.0,0.40173]
[1776591250553,64.82,75180.91,0.0,-0.99764,0.0,0.4033]
[1776591253574,64.82,75187.08,0.0,-0.99763,0.0,0.40532]
[1776591256596,64.82,75176.52,0.0,-0.99765,0.0,0.40187]
[1776591261630,64.82,75173.75,0.0,-0.99765,0.0,0.40097]
[1776591262637,64.82,75165.81,0.0,-0.99767,0.0,0.39839]
[1776591267672,64.82,75170.15,0.0,-0.99766,0.0,0.3998]
[1776591272706,64.82,75173.26,0.0,-0.99766,0.0,0.40015]
[1776591277743,64.82,75167.64,0.0,-0.99767,0.0,0.39833]
[1776591278749,64.82,75162.57,0.0,-0.99768,0.0,0.3967]
[1776591283784,64.82,75159.3,0.0,-0.99769,0.0,0.39565]
[1776591290324,64.82,75157.78,0.0,-0.99769,0.0,0.39516]
[1776591291840,64.82,75152.02,0.0,-0.9977,0.0,0.39331]
[1776591292848,64.82,75146.65,0.0,-0.99771,0.0,0.3916]
[1776591294863,64.82,75139.83,0.0,-0.99773,0.0,0.38943]
[1776591295869,64.82,75134.9,0.0,-0.99774,0.0,0.38787]
[1776591301911,64.82,75136.3,0.0,-0.99773,0.0,0.38832]
[1776591306946,64.82,75139.9,0.0,-0.99773,0.0,0.38946]
[1776591311983,64.82,75139.79,0.0,-0.99773,0.0,0.38942]
[1776591312991,64.82,75145.85,0.0,-0.99771,0.0,0.39134]
[1776591316017,64.82,75151.37,0.0,-0.9977,0.0,0.3931]
[1776591318023,64.82,75164.61,0.0,-0.99768,0.0,0.39735]
[1776591323058,64.82,75163.79,0.0,-0.99768,0.0,0.39709]
[1776591328094,64.82,75157.72,0.0,-0.99769,0.0,0.39514]
[1776591333128,64.82,75162.49,0.0,-0.99768,0.0,0.39602]
[1776591338163,64.82,75164.28,0.0,-0.99768,0.0,0.3966]
[1776591343198,64.82,75164.48,0.0,-0.99768,0.0,0.39666]
[1776591351254,64.82,75165.86,0.0,-0.99768,0.0,0.3971]
[1776591355284,64.82,75159.48,0.0,-0.99769,0.0,0.39505]
[1776591358305,64.82,75155.35,0.0,-0.9977,0.0,0.39373]
[1776591361328,64.82,75149.31,0.0,-0.99771,0.0,0.3918]
[1776591363351,64.82,75136.63,0.0,-0.99774,0.0,0.38778]
[1776591365362,64.82,75129.63,0.0,-0.99775,0.0,0.38557]
[1776591370404,64.82,75125.26,0.0,-0.99776,0.0,0.3842]
[1776591375443,64.82,75118.24,0.0,-0.99777,0.0,0.38201]
[1776591380476,64.82,75113.24,0.0,-0.99778,0.0,0.38045]
[1776591381484,64.82,75118.44,0.0,-0.99777,0.0,0.38207]
[1776591382490,64.82,75118.36,0.0,-0.99777,0.0,0.38205]
[1776591386518,64.82,75118.79,0.0,-0.99777,0.0,0.38218]
[1776591392565,64.82,75122.19,0.0,-0.99777,0.0,0.38261]
[1776591393567,64.82,75128.61,0.0,-0.99776,0.0,0.38462]
[1776591398602,64.82,75128.82,0.0,-0.99776,0.0,0.38468]
[1776591401100,64.82,75123.54,0.0,-0.99777,0.0,0.38303]
[1776591411170,64.82,75124.36,0.0,-0.99777,0.0,0.38329]
[1776591421240,64.82,75128.74,0.0,-0.99776,0.0,0.38466]
[1776591427805,64.82,75133.09,0.0,-0.99775,0.0,0.38602]
[1776591437875,64.82,75133.91,0.0,-0.99775,0.0,0.38628]
[1776591442910,64.82,75136.34,0.0,-0.99774,0.0,0.38705]
[1776591447948,64.82,75137.94,0.0,-0.99774,0.0,0.38755]
[1776591454994,64.82,75137.65,0.0,-0.99774,0.0,0.38682]
[1776591460033,64.82,75139.27,0.0,-0.99774,0.0,0.38733]
[1776591465067,64.82,75139.79,0.0,-0.99774,0.0,0.3875]
[1776591470103,64.82,75134.56,0.0,-0.99775,0.0,0.38585]
[1776591475139,64.82,75134.06,0.0,-0.99775,0.0,0.38569]
[1776591481661,64.82,75138.44,0.0,-0.99774,0.0,0.38707]
[1776591485213,64.82,75144.75,0.0,-0.99773,0.0,0.38906]
[1776591488231,64.82,75138.55,0.0,-0.99774,0.0,0.38711]
[1776591493265,64.82,75137.08,0.0,-0.99774,0.0,0.38664]
[1776591501322,64.82,75136.5,0.0,-0.99774,0.0,0.38646]
[1776591505349,64.82,75135.77,0.0,-0.99775,0.0,0.38623]
[1776591509378,64.82,75130.76,0.0,-0.99776,0.0,0.38466]
[1776591511391,64.82,75124.76,0.0,-0.99777,0.0,0.38214]
[1776591515421,64.82,75116.67,0.0,-0.99779,0.0,0.37963]
[1776591520483,64.82,75115.79,0.0,-0.99779,0.0,0.37935]
[1776591525518,64.82,75114.31,0.0,-0.99779,0.0,0.3789]
[1776591532021,64.82,75113.16,0.0,-0.99779,0.0,0.37854]
[1776591537603,64.82,75101.41,0.0,-0.99782,0.0,0.37492]
[1776591540625,64.82,75100.59,0.0,-0.99782,0.0,0.37467]
[1776591545670,64.82,75099.99,0.0,-0.99782,0.0,0.37448]
[1776591552719,64.82,75099.98,0.0,-0.99782,0.0,0.37448]
[1776591557754,64.82,75099.88,0.0,-0.99782,0.0,0.37445]
[1776591562788,64.82,75099.67,0.0,-0.99782,0.0,0.37439]
[1776591565809,64.82,75105.41,0.0,-0.99781,0.0,0.37615]
[1776591566817,64.82,75105.73,0.0,-0.99781,0.0,0.37625]
[1776591572303,64.82,75107.85,0.0,-0.99781,0.0,0.37627]
[1776591577893,64.82,75100.77,0.0,-0.99782,0.0,0.3741]
[1776591578900,64.82,75095.21,0.0,-0.99783,0.0,0.3724]
[1776591579907,64.82,75094.02,0.0,-0.99784,0.0,0.37204]
[1776591583936,64.82,75091.84,0.0,-0.99784,0.0,0.37137]
[1776591588974,64.82,75091.76,0.0,-0.99784,0.0,0.37135]
[1776591594006,64.82,75092.32,0.0,-0.99784,0.0,0.37152]
[1776591597027,64.82,75087.21,0.0,-0.99785,0.0,0.36997]
[1776591602513,64.82,75091.46,0.0,-0.99784,0.0,0.37126]
[1776591609111,64.82,75090.6,0.0,-0.99784,0.0,0.371]
[1776591610117,64.82,75095.58,0.0,-0.99783,0.0,0.37251]
[1776591614145,64.82,75101.0,0.0,-0.99782,0.0,0.37417]
[1776591619180,64.82,75098.45,0.0,-0.99783,0.0,0.37339]
[1776591624223,64.82,75098.12,0.0,-0.99783,0.0,0.37329]
[1776591629252,64.82,75098.23,0.0,-0.99783,0.0,0.37332]
[1776591636303,64.82,75097.63,0.0,-0.99783,0.0,0.37252]
[1776591642342,64.82,75097.48,0.0,-0.99783,0.0,0.37247]
[1776591647377,64.82,75097.84,0.0,-0.99783,0.0,0.37258]
[1776591651406,64.82,75109.43,0.0,-0.99781,0.0,0.37613]
[1776591652865,64.82,75109.15,0.0,-0.99781,0.0,0.37605]
[1776591657449,64.82,75099.5,0.0,-0.99783,0.0,0.37309]
[1776591658456,64.82,75098.94,0.0,-0.99783,0.0,0.37292]
[1776591663495,64.82,75097.48,0.0,-0.99783,0.0,0.37247]
[1776591671547,64.82,75096.72,0.0,-0.99783,0.0,0.37224]
[1776591676584,64.82,75091.52,0.0,-0.99784,0.0,0.37066]
[1776591681618,64.82,75097.02,0.0,-0.99783,0.0,0.37233]
[1776591682624,64.82,75098.81,0.0,-0.99783,0.0,0.37288]
[1776591689675,64.82,75101.19,0.0,-0.99783,0.0,0.37361]
[1776591696169,64.82,75104.22,0.0,-0.99782,0.0,0.37391]
[1776591701758,64.82,75105.3,0.0,-0.99782,0.0,0.37424]
[1776591707800,64.82,75106.19,0.0,-0.99782,0.0,0.37451]
[1776591713288,64.82,75107.16,0.0,-0.99782,0.0,0.37481]
[1776591724920,64.82,75108.24,0.0,-0.99781,0.0,0.37514]
[1776591731969,64.82,75108.26,0.0,-0.99781,0.0,0.37515]
[1776591739020,64.82,75108.98,0.0,-0.99781,0.0,0.37537]
[1776591744506,64.82,75109.71,0.0,-0.99781,0.0,0.37559]
[1776591750097,64.82,75109.81,0.0,-0.99781,0.0,0.37563]
[1776591755134,64.82,75109.16,0.0,-0.99782,0.0,0.3748]
[1776591760168,64.82,75108.24,0.0,-0.99782,0.0,0.37452]
[1776591761177,64.82,75118.29,0.0,-0.9978,0.0,0.37761]
[1776591766212,64.82,75120.69,0.0,-0.99779,0.0,0.37835]
[1776591771249,64.82,75121.97,0.0,-0.99779,0.0,0.37875]
[1776591776282,64.82,75123.1,0.0,-0.99779,0.0,0.3791]
[1776591782325,64.82,75126.1,0.0,-0.99778,0.0,0.38003]
[1776591784791,64.82,75132.4,0.0,-0.99777,0.0,0.38199]
[1776591790386,64.82,75133.95,0.0,-0.99777,0.0,0.38248]
[1776591792395,64.82,75128.75,0.0,-0.99778,0.0,0.38085]
[1776591793402,64.82,75121.17,0.0,-0.99779,0.0,0.3785]
[1776591797431,64.82,75116.27,0.0,-0.9978,0.0,0.37699]
[1776591802466,64.82,75113.57,0.0,-0.99781,0.0,0.37616]
[1776591807501,64.82,75113.33,0.0,-0.99781,0.0,0.37608]
[1776591812536,64.82,75113.07,0.0,-0.99781,0.0,0.37538]
[1776591817571,64.82,75113.89,0.0,-0.99781,0.0,0.37563]
[1776591824621,64.82,75114.09,0.0,-0.99781,0.0,0.37569]
[1776591830662,64.82,75113.71,0.0,-0.99781,0.0,0.37557]
[1776591837712,64.82,75113.51,0.0,-0.99781,0.0,0.37551]
[1776591842746,64.82,75114.65,0.0,-0.99781,0.0,0.37586]
[1776591845769,64.82,75120.97,0.0,-0.9978,0.0,0.37781]
[1776591849796,64.82,75117.97,0.0,-0.9978,0.0,0.37688]
[1776591850802,64.82,75114.79,0.0,-0.99781,0.0,0.3759]
[1776591854831,64.82,75112.28,0.0,-0.99781,0.0,0.37513]
[1776591865359,64.82,75112.24,0.0,-0.99781,0.0,0.37512]
[1776591871952,64.82,75112.34,0.0,-0.99782,0.0,0.37453]
[1776591873963,64.82,75103.83,0.0,-0.99783,0.0,0.37192]
[1776591879002,64.82,75098.82,0.0,-0.99784,0.0,0.3704]
[1776591884033,64.82,75096.6,0.0,-0.99785,0.0,0.36972]
[1776591889073,64.82,75091.81,0.0,-0.99786,0.0,0.36827]
[1776591894103,64.82,75091.54,0.0,-0.99786,0.0,0.36819]
[1776591899137,64.82,75091.44,0.0,-0.99786,0.0,0.36816]
[1776591904173,64.82,75090.56,0.0,-0.99786,0.0,0.3679]
[1776591911223,64.82,75091.09,0.0,-0.99786,0.0,0.36806]
[1776591916258,64.82,75091.89,0.0,-0.99786,0.0,0.3683]
[1776591924313,64.82,75091.91,0.0,-0.99786,0.0,0.3683]
[1776591930355,64.82,75093.26,0.0,-0.99785,0.0,0.36871]
[1776591935857,64.82,75093.38,0.0,-0.99786,0.0,0.36813]
[1776591941432,64.82,75093.82,0.0,-0.99786,0.0,0.36826]
[1776591946467,64.82,75093.62,0.0,-0.99786,0.0,0.3682]
[1776591952510,64.82,75093.57,0.0,-0.99786,0.0,0.36819]
[1776591957546,64.82,75091.33,0.0,-0.99786,0.0,0.36752]
[1776591962579,64.82,75092.1,0.0,-0.99786,0.0,0.36775]
[1776591969631,64.82,75092.1,0.0,-0.99786,0.0,0.36775]
[1776591976140,64.82,75089.82,0.0,-0.99786,0.0,0.36707]
[1776591986210,64.82,75085.61,0.0,-0.99787,0.0,0.36582]
[1776591992791,64.82,75084.97,0.0,-0.99788,0.0,0.36504]
[1776591997826,64.82,75084.84,0.0,-0.99788,0.0,0.36501]
[1776592000847,64.82,75079.35,0.0,-0.99789,0.0,0.36338]
[1776592001853,64.82,75076.52,0.0,-0.99789,0.0,0.36254]
[1776592006889,64.82,75070.69,0.0,-0.9979,0.0,0.36084]
[1776592008905,64.82,75070.88,0.0,-0.9979,0.0,0.36093]
[1776592012932,64.82,75071.48,0.0,-0.9979,0.0,0.36117]
[1776592014947,64.82,75077.01,0.0,-0.99789,0.0,0.36285]
[1776592019984,64.82,75077.47,0.0,-0.99789,0.0,0.36305]
[1776592025019,64.83,75078.61,0.0,-0.99789,0.0,0.36347]
[1776592033075,64.83,75078.9,0.0,-0.99789,0.0,0.36367]
[1776592038109,64.83,75081.52,0.0,-0.99788,0.0,0.36452]
[1776592043145,64.83,75080.84,0.0,-0.99788,0.0,0.36438]
[1776592048179,64.83,75078.58,0.0,-0.99788,0.0,0.36377]
[1776592049186,64.83,75073.05,0.0,-0.9979,0.0,0.36213]
[1776592050193,64.83,75072.43,0.0,-0.9979,0.0,0.36196]
[1776592055232,64.84,75064.53,0.0,-0.99791,0.0,0.3591]
[1776592057242,64.84,75063.95,0.0,-0.99791,0.0,0.35897]
[1776592061277,64.84,75047.75,0.0,-0.99794,0.0,0.3543]
[1776592062280,64.84,75042.41,0.0,-0.99795,0.0,0.35278]
[1776592063287,64.85,75049.42,0.0,-0.99794,0.0,0.35519]
[1776592064295,64.85,75049.27,0.0,-0.99794,0.0,0.35518]
[1776592067315,64.85,75034.85,0.0,-0.99796,0.0,0.35107]
[1776592068325,64.85,75033.89,0.0,-0.99797,0.0,0.35083]
[1776592073359,64.85,75033.5,0.0,-0.99797,0.0,0.3509]
[1776592078394,64.86,75015.41,0.0,-0.998,0.0,0.34587]
[1776592079401,64.86,75011.6,0.0,-0.998,0.0,0.34482]
[1776592083433,64.86,75003.88,0.0,-0.99802,0.0,0.3428]
[1776592084441,64.86,74995.77,0.0,-0.99803,0.0,0.34055]
[1776592086931,64.9,74990.76,0.0,-0.99803,0.0,0.34071]
[1776592090489,64.94,74978.18,0.0,-0.99804,0.0,0.33876]
[1776592091494,64.95,74963.68,0.0,-0.99806,0.0,0.33528]
[1776592092498,64.96,74959.89,0.0,-0.99807,0.0,0.33487]
[1776592097001,64.97,74954.89,0.0,-0.99807,0.0,0.3338]
[1776592098541,64.97,74953.38,0.0,-0.99807,0.0,0.33352]
[1776592101563,64.98,74958.96,0.0,-0.99806,0.0,0.33527]
[1776592104585,64.98,74968.18,0.0,-0.99805,0.0,0.33803]
[1776592107071,64.99,74974.91,0.0,-0.99803,0.0,0.34004]
[1776592110627,65.01,74982.55,0.0,-0.99801,0.0,0.34339]
[1776592114654,65.06,74988.02,0.0,-0.99799,0.0,0.34637]
[1776592119691,65.11,74993.83,0.0,-0.99797,0.0,0.35025]
[1776592124726,65.15,74996.81,0.0,-0.99795,0.0,0.35305]
[1776592127211,65.17,74992.38,0.0,-0.99795,0.0,0.35254]
[1776592132781,65.21,74994.41,0.0,-0.99794,0.0,0.35531]
[1776592137817,65.24,74996.01,0.0,-0.99792,0.0,0.35714]
[1776592142855,65.27,74997.6,0.0,-0.99791,0.0,0.35859]
[1776592147351,65.28,75004.77,0.0,-0.9979,0.0,0.36132]
[1776592148895,65.28,75012.47,0.0,-0.99788,0.0,0.36384]
[1776592149901,65.28,75022.19,0.0,-0.99786,0.0,0.36675]
[1776592152922,65.29,75028.23,0.0,-0.99785,0.0,0.36888]
[1776592155950,65.3,75032.62,0.0,-0.99784,0.0,0.37036]
[1776592160992,65.3,75031.33,0.0,-0.99784,0.0,0.37002]
[1776592166015,65.3,75032.78,0.0,-0.99784,0.0,0.37047]
[1776592168028,65.3,75037.79,0.0,-0.99783,0.0,0.37198]
[1776592173063,65.3,75031.95,0.0,-0.99784,0.0,0.3696]
[1776592175078,65.3,75027.84,0.0,-0.99785,0.0,0.36836]
[1776592180111,65.3,75022.39,0.0,-0.99786,0.0,0.36673]
[1776592185147,65.3,75022.6,0.0,-0.99786,0.0,0.36681]
[1776592190183,65.3,75026.01,0.0,-0.99786,0.0,0.36784]
[1776592197233,65.3,75027.94,0.0,-0.99785,0.0,0.36842]
[1776592202270,65.3,75030.63,0.0,-0.99785,0.0,0.36923]
[1776592205289,65.3,75034.09,0.0,-0.99784,0.0,0.37028]
[1776592211331,65.3,75033.51,0.0,-0.99784,0.0,0.3701]
[1776592216367,65.3,75016.81,0.0,-0.99787,0.0,0.36509]
[1776592217373,65.3,75014.47,0.0,-0.99788,0.0,0.3644]
[1776592222421,65.3,75015.95,0.0,-0.99787,0.0,0.36487]
[1776592227912,65.3,75015.83,0.0,-0.99787,0.0,0.36486]
[1776592237984,65.3,75017.01,0.0,-0.99788,0.0,0.36465]
[1776592243558,65.3,75023.87,0.0,-0.99786,0.0,0.36672]
[1776592248593,65.3,75022.29,0.0,-0.99787,0.0,0.36625]
[1776592253629,65.3,75018.44,0.0,-0.99787,0.0,0.36511]
[1776592255643,65.3,75016.02,0.0,-0.99788,0.0,0.3644]
[1776592259671,65.3,75008.93,0.0,-0.99789,0.0,0.36231]
[1776592260700,65.3,75007.95,0.0,-0.99789,0.0,0.36203]
[1776592262717,65.3,75002.43,0.0,-0.9979,0.0,0.36042]
[1776592264708,65.3,75000.41,0.0,-0.99791,0.0,0.35985]
[1776592269742,65.3,74995.83,0.0,-0.99791,0.0,0.35858]
[1776592271757,65.3,74993.38,0.0,-0.99792,0.0,0.3579]
[1776592276797,65.31,74997.36,0.0,-0.99791,0.0,0.35916]
[1776592281834,65.31,75000.97,0.0,-0.9979,0.0,0.3603]
[1776592288337,65.31,74999.95,0.0,-0.9979,0.0,0.36009]
[1776592292909,65.31,75003.93,0.0,-0.9979,0.0,0.36072]
[1776592297946,65.31,75003.83,0.0,-0.9979,0.0,0.36075]
[1776592301977,65.31,75008.16,0.0,-0.99789,0.0,0.36207]
[1776592306005,65.31,75003.14,0.0,-0.9979,0.0,0.36061]
[1776592311040,65.32,75002.87,0.0,-0.9979,0.0,0.36059]
[1776592316076,65.32,75004.09,0.0,-0.9979,0.0,0.361]
[1776592323124,65.32,75005.07,0.0,-0.9979,0.0,0.36135]
[1776592328616,65.32,75005.15,0.0,-0.9979,0.0,0.36142]
[1776592335209,65.32,75006.05,0.0,-0.99789,0.0,0.36174]
[1776592338231,65.32,75015.23,0.0,-0.99788,0.0,0.36448]
[1776592339235,65.32,75014.99,0.0,-0.99788,0.0,0.36441]
[1776592344284,65.32,75015.26,0.0,-0.99788,0.0,0.36449]
[1776592349308,65.32,75016.11,0.0,-0.99787,0.0,0.36474]
[1776592354344,65.32,75014.68,0.0,-0.99788,0.0,0.3637]
[1776592355356,65.32,75004.0,0.0,-0.9979,0.0,0.36054]
[1776592356357,65.32,75003.06,0.0,-0.9979,0.0,0.36026]
[1776592358370,65.32,75002.42,0.0,-0.9979,0.0,0.36009]
[1776592360391,65.32,74998.89,0.0,-0.99791,0.0,0.35913]
[1776592365420,65.33,74998.63,0.0,-0.99791,0.0,0.35939]
[1776592374483,65.33,74999.45,0.0,-0.99791,0.0,0.3597]
[1776592379518,65.33,75003.26,0.0,-0.9979,0.0,0.36086]
[1776592386567,65.33,75002.34,0.0,-0.9979,0.0,0.36063]
[1776592387578,65.33,75008.06,0.0,-0.99789,0.0,0.36233]
[1776592388581,65.33,75008.99,0.0,-0.99789,0.0,0.36261]
[1776592393618,65.33,75011.92,0.0,-0.99788,0.0,0.36348]
[1776592398651,65.33,75015.07,0.0,-0.99788,0.0,0.36443]
[1776592400666,65.33,75016.96,0.0,-0.99787,0.0,0.365]
[1776592405701,65.33,75019.97,0.0,-0.99787,0.0,0.36589]
[1776592410736,65.33,75024.86,0.0,-0.99786,0.0,0.36736]
[1776592415771,65.33,75022.96,0.0,-0.99786,0.0,0.36617]
[1776592419251,65.33,75017.01,0.0,-0.99788,0.0,0.3644]
[1776592421813,65.33,75017.27,0.0,-0.99788,0.0,0.36447]
[1776592426847,65.33,75018.61,0.0,-0.99787,0.0,0.36487]
[1776592432894,65.33,75017.69,0.0,-0.99787,0.0,0.3646]
[1776592439392,65.33,75016.69,0.0,-0.99788,0.0,0.36431]
[1776592445982,65.33,75016.69,0.0,-0.99788,0.0,0.36431]
[1776592451023,65.33,75016.4,0.0,-0.99788,0.0,0.36423]
[1776592454043,65.33,75006.66,0.0,-0.9979,0.0,0.36135]
[1776592455052,65.33,75005.78,0.0,-0.9979,0.0,0.3611]
[1776592460087,65.34,75005.18,0.0,-0.9979,0.0,0.3611]
[1776592465121,65.34,75004.9,0.0,-0.9979,0.0,0.3611]
[1776592467134,65.34,75010.37,0.0,-0.99789,0.0,0.36277]
[1776592471165,65.34,75014.77,0.0,-0.99788,0.0,0.36346]
[1776592476200,65.34,75015.86,0.0,-0.99788,0.0,0.36379]
[1776592479694,65.34,75026.13,0.0,-0.99786,0.0,0.36685]
[1776592484258,65.34,75036.64,0.0,-0.99784,0.0,0.37001]
[1776592487277,65.34,75041.87,0.0,-0.99783,0.0,0.37159]
[1776592492312,65.34,75043.13,0.0,-0.99783,0.0,0.37198]
[1776592497352,65.34,75046.72,0.0,-0.99782,0.0,0.37307]
[1776592498356,65.34,75060.71,0.0,-0.99779,0.0,0.37734]
[1776592499366,65.34,75066.88,0.0,-0.99778,0.0,0.37924]
[1776592500370,65.34,75067.93,0.0,-0.99778,0.0,0.37956]
[1776592506412,65.34,75067.09,0.0,-0.99778,0.0,0.3793]
[1776592511448,65.34,75061.56,0.0,-0.99779,0.0,0.3776]
[1776592516482,65.34,75058.76,0.0,-0.9978,0.0,0.37674]
[1776592521517,65.34,75057.81,0.0,-0.9978,0.0,0.37645]
[1776592526552,65.34,75054.98,0.0,-0.9978,0.0,0.37558]
[1776592531587,65.34,75050.5,0.0,-0.99782,0.0,0.37359]
[1776592534609,65.34,75047.17,0.0,-0.99782,0.0,0.37258]
[1776592536632,65.34,75040.01,0.0,-0.99784,0.0,0.37041]
[1776592537630,65.34,75031.71,0.0,-0.99785,0.0,0.36791]
[1776592538639,65.34,75027.19,0.0,-0.99786,0.0,0.36655]
[1776592539644,65.34,75027.52,0.0,-0.99786,0.0,0.36665]
[1776592546696,65.34,75028.73,0.0,-0.99786,0.0,0.36701]
[1776592549715,65.34,75032.46,0.0,-0.99785,0.0,0.36813]
[1776592554751,65.34,75035.04,0.0,-0.99785,0.0,0.36891]
[1776592559786,65.34,75035.95,0.0,-0.99784,0.0,0.36918]
[1776592564820,65.34,75031.75,0.0,-0.99785,0.0,0.36792]
[1776592566834,65.34,75031.99,0.0,-0.99785,0.0,0.36799]
[1776592571872,65.34,75034.17,0.0,-0.99785,0.0,0.36865]
[1776592578922,65.34,75033.98,0.0,-0.99785,0.0,0.36859]
[1776592580396,65.34,75019.16,0.0,-0.99788,0.0,0.36415]
[1776592581939,65.34,75017.8,0.0,-0.99788,0.0,0.36376]
[1776592587984,65.34,75016.76,0.0,-0.99788,0.0,0.36349]
[1776592593017,65.34,75015.34,0.0,-0.99789,0.0,0.36249]
[1776592599058,65.34,75014.18,0.0,-0.99789,0.0,0.36219]
[1776592604093,65.34,75015.89,0.0,-0.99789,0.0,0.36273]
[1776592609129,65.35,75015.75,0.0,-0.99789,0.0,0.36272]
[1776592614635,65.35,75015.83,0.0,-0.99789,0.0,0.36279]
[1776592620205,65.35,75015.58,0.0,-0.99789,0.0,0.36275]
[1776592627254,65.35,75016.13,0.0,-0.99788,0.0,0.36296]
[1776592632292,65.35,75016.66,0.0,-0.99788,0.0,0.36314]
[1776592639341,65.35,75017.66,0.0,-0.99788,0.0,0.36348]
[1776592644847,65.35,75018.41,0.0,-0.99788,0.0,0.36373]
[1776592654917,65.35,75018.17,0.0,-0.99788,0.0,0.36308]
[1776592660488,65.35,75016.52,0.0,-0.99789,0.0,0.36261]
[1776592665526,65.35,75014.43,0.0,-0.99789,0.0,0.36201]
[1776592670559,65.35,75014.88,0.0,-0.99789,0.0,0.36215]
[1776592678614,65.35,75016.58,0.0,-0.99789,0.0,0.36267]
[1776592684657,65.35,75017.02,0.0,-0.99788,0.0,0.3628]
[1776592685664,65.35,75027.57,0.0,-0.99786,0.0,0.36595]
[1776592686671,65.35,75027.55,0.0,-0.99786,0.0,0.36594]
[1776592691706,65.35,75025.91,0.0,-0.99787,0.0,0.36545]
[1776592696740,65.35,75025.21,0.0,-0.99787,0.0,0.36524]
[1776592701775,65.35,75023.11,0.0,-0.99787,0.0,0.36461]
[1776592707821,65.35,75022.59,0.0,-0.99787,0.0,0.36446]
[1776592714866,65.35,75019.14,0.0,-0.99788,0.0,0.36282]
[1776592719901,65.35,75016.82,0.0,-0.99789,0.0,0.36213]
[1776592724936,65.35,75021.83,0.0,-0.99788,0.0,0.36362]
[1776592729973,65.35,75021.99,0.0,-0.99788,0.0,0.36367]
[1776592731987,65.35,75030.62,0.0,-0.99786,0.0,0.36624]
[1776592732994,65.35,75034.1,0.0,-0.99786,0.0,0.36729]
[1776592739036,65.35,75036.32,0.0,-0.99785,0.0,0.36795]
[1776592743065,65.35,75031.91,0.0,-0.99786,0.0,0.36663]
[1776592748099,65.35,75031.87,0.0,-0.99786,0.0,0.36662]
[1776592754141,65.35,75032.38,0.0,-0.99786,0.0,0.36677]
[1776592762198,65.35,75032.94,0.0,-0.99786,0.0,0.36694]
[1776592767716,65.35,75033.51,0.0,-0.99786,0.0,0.36711]
[1776592773276,65.35,75030.18,0.0,-0.99787,0.0,0.36549]
[1776592778309,65.35,75034.33,0.0,-0.99786,0.0,0.36674]
[1776592783344,65.35,75035.9,0.0,-0.99786,0.0,0.36721]
[1776592788382,65.35,75034.92,0.0,-0.99786,0.0,0.36691]
[1776592791402,65.35,75040.88,0.0,-0.99785,0.0,0.3687]
[1776592796437,65.35,75045.84,0.0,-0.99784,0.0,0.3702]
[1776592801473,65.35,75047.28,0.0,-0.99783,0.0,0.37064]
[1776592802483,65.35,75038.62,0.0,-0.99785,0.0,0.36802]
[1776592803487,65.35,75030.48,0.0,-0.99787,0.0,0.36558]
[1776592807999,65.35,75025.01,0.0,-0.99788,0.0,0.36397]
[1776592813560,65.35,75020.28,0.0,-0.99789,0.0,0.3626]
[1776592818599,65.35,75016.77,0.0,-0.99789,0.0,0.36159]
[1776592823637,65.35,75005.76,0.0,-0.99791,0.0,0.35838]
[1776592829675,65.36,75005.2,0.0,-0.99791,0.0,0.35829]
[1776592835717,65.36,74998.8,0.0,-0.99793,0.0,0.35591]
[1776592840752,65.36,74998.17,0.0,-0.99793,0.0,0.35582]
[1776592842767,65.36,74992.72,0.0,-0.99794,0.0,0.35427]
[1776592846802,65.36,74997.77,0.0,-0.99793,0.0,0.35582]
[1776592850824,65.36,75002.89,0.0,-0.99792,0.0,0.3574]
[1776592855856,65.37,75000.99,0.0,-0.99792,0.0,0.35694]
[1776592861899,65.37,75003.15,0.0,-0.99792,0.0,0.35771]
[1776592863913,65.37,74992.96,0.0,-0.99793,0.0,0.35477]
[1776592864920,65.37,74992.11,0.0,-0.99794,0.0,0.35455]
[1776592869955,65.37,74990.12,0.0,-0.99794,0.0,0.35413]
[1776592870963,65.38,74981.45,0.0,-0.99795,0.0,0.35164]
[1776592871970,65.38,74982.74,0.0,-0.99795,0.0,0.35205]
[1776592877004,65.38,74982.04,0.0,-0.99795,0.0,0.35202]
[1776592882040,65.38,74986.94,0.0,-0.99794,0.0,0.35359]
[1776592887074,65.39,74986.34,0.0,-0.99794,0.0,0.35356]
[1776592892113,65.39,74985.55,0.0,-0.99795,0.0,0.35288]
[1776592897146,65.39,74982.23,0.0,-0.99795,0.0,0.35208]
[1776592898155,65.39,74976.23,0.0,-0.99796,0.0,0.35039]
[1776592899160,65.4,74974.52,0.0,-0.99796,0.0,0.34993]
[1776592904196,65.4,74975.52,0.0,-0.99796,0.0,0.3504]
[1776592906209,65.4,74983.33,0.0,-0.99795,0.0,0.35272]
[1776592907216,65.4,74989.1,0.0,-0.99794,0.0,0.35442]
[1776592908236,65.4,74989.81,0.0,-0.99793,0.0,0.35466]
[1776592913265,65.4,74990.02,0.0,-0.99793,0.0,0.35484]
[1776592918303,65.41,74989.46,0.0,-0.99793,0.0,0.3548]
[1776592921324,65.41,74995.96,0.0,-0.99792,0.0,0.35677]
[1776592922330,65.41,75005.09,0.0,-0.9979,0.0,0.35947]
[1776592923818,65.41,75004.4,0.0,-0.99791,0.0,0.35929]
[1776592929379,65.41,75008.05,0.0,-0.9979,0.0,0.36044]
[1776592933886,65.41,75009.56,0.0,-0.99789,0.0,0.36095]
[1776592939449,65.41,75006.84,0.0,-0.9979,0.0,0.36019]
[1776592944484,65.41,75005.86,0.0,-0.9979,0.0,0.35994]
[1776592949520,65.42,75005.96,0.0,-0.9979,0.0,0.36002]
[1776592954554,65.42,75006.82,0.0,-0.9979,0.0,0.3597]
[1776592959589,65.42,75006.7,0.0,-0.9979,0.0,0.3597]
[1776592965631,65.42,75010.29,0.0,-0.9979,0.0,0.36079]
[1776592969677,65.42,75049.61,0.0,-0.99782,0.0,0.37258]
[1776592970678,65.42,75049.61,0.0,-0.99782,0.0,0.37258]
[1776592971692,65.42,75054.47,0.0,-0.99781,0.0,0.37406]
[1776592972695,65.42,75060.81,0.0,-0.9978,0.0,0.376]
[1776592974186,65.42,75052.35,0.0,-0.99782,0.0,0.37342]
[1776592975713,65.42,75066.55,0.0,-0.99779,0.0,0.37776]
[1776592976720,65.42,75071.45,0.0,-0.99778,0.0,0.37927]
[1776592981761,65.42,75071.06,0.0,-0.99778,0.0,0.37915]
[1776592982761,65.42,75064.41,0.0,-0.99779,0.0,0.3771]
[1776592984256,65.42,75067.61,0.0,-0.99779,0.0,0.37808]
[1776592986790,65.42,75067.63,0.0,-0.99779,0.0,0.37809]
[1776592991824,65.42,75073.7,0.0,-0.99777,0.0,0.37996]
[1776592994327,65.42,75089.58,0.0,-0.99774,0.0,0.38489]
[1776592995852,65.42,75100.64,0.0,-0.99772,0.0,0.38836]
[1776592996865,65.42,75105.68,0.0,-0.99771,0.0,0.38995]
[1776592998873,65.42,75112.0,0.0,-0.9977,0.0,0.39195]
[1776592999883,65.42,75111.37,0.0,-0.9977,0.0,0.39175]
[1776593003908,65.42,75105.81,0.0,-0.99771,0.0,0.38999]
[1776593006933,65.42,75111.35,0.0,-0.9977,0.0,0.39175]
[1776593010957,65.42,75105.6,0.0,-0.99771,0.0,0.38993]
[1776593012972,65.42,75097.27,0.0,-0.99773,0.0,0.38666]
[1776593013982,65.42,75090.31,0.0,-0.99774,0.0,0.38448]
[1776593015993,65.42,75090.23,0.0,-0.99774,0.0,0.38445]
[1776593021031,65.42,75098.21,0.0,-0.99773,0.0,0.38695]
[1776593026070,65.42,75104.43,0.0,-0.99772,0.0,0.38891]
[1776593031120,65.42,75095.74,0.0,-0.99773,0.0,0.38618]
[1776593032107,65.42,75095.74,0.0,-0.99773,0.0,0.38618]
[1776593037145,65.42,75095.59,0.0,-0.99773,0.0,0.38613]
[1776593042178,65.42,75096.55,0.0,-0.99773,0.0,0.38643]
[1776593047214,65.42,75100.46,0.0,-0.99772,0.0,0.38766]
[1776593053256,65.42,75099.84,0.0,-0.99773,0.0,0.38746]
[1776593058292,65.42,75095.78,0.0,-0.99773,0.0,0.38619]
[1776593062321,65.42,75084.48,0.0,-0.99776,0.0,0.38266]
[1776593063328,65.42,75081.77,0.0,-0.99776,0.0,0.38182]
[1776593068363,65.42,75077.29,0.0,-0.99777,0.0,0.38043]
[1776593071382,65.42,75071.02,0.0,-0.99779,0.0,0.37787]
[1776593073397,65.42,75069.64,0.0,-0.99779,0.0,0.37744]
[1776593079440,65.42,75068.3,0.0,-0.99779,0.0,0.37703]
[1776593082461,65.42,75069.44,0.0,-0.99779,0.0,0.37738]
[1776593084965,65.42,75069.09,0.0,-0.99779,0.0,0.37727]
[1776593090516,65.42,75069.25,0.0,-0.99779,0.0,0.37732]
[1776593095551,65.42,75068.97,0.0,-0.99779,0.0,0.37724]
[1776593100586,65.42,75068.09,0.0,-0.99779,0.0,0.37697]
[1776593102600,65.42,75046.14,0.0,-0.99783,0.0,0.37028]
[1776593103608,65.42,75046.67,0.0,-0.99783,0.0,0.37044]
[1776593111663,65.42,75046.38,0.0,-0.99783,0.0,0.37036]
[1776593116698,65.42,75050.06,0.0,-0.99783,0.0,0.37147]
[1776593121733,65.42,75051.21,0.0,-0.99782,0.0,0.37182]
[1776593126768,65.42,75050.79,0.0,-0.99783,0.0,0.37169]
[1776593131804,65.42,75050.76,0.0,-0.99783,0.0,0.37106]
[1776593139872,65.42,75052.16,0.0,-0.99783,0.0,0.37148]
[1776593145386,65.42,75054.37,0.0,-0.99782,0.0,0.37215]
[1776593155458,65.42,75055.43,0.0,-0.99782,0.0,0.37247]
[1776593161015,65.42,75055.86,0.0,-0.99782,0.0,0.3726]
[1776593166050,65.42,75056.0,0.0,-0.99782,0.0,0.37265]
[1776593171085,65.42,75058.96,0.0,-0.99781,0.0,0.37355]
[1776593176120,65.42,75063.36,0.0,-0.9978,0.0,0.37489]
[1776593181154,65.42,75063.02,0.0,-0.99781,0.0,0.37478]
[1776593186191,65.42,75057.87,0.0,-0.99782,0.0,0.37321]
[1776593193239,65.42,75058.29,0.0,-0.99782,0.0,0.37271]
[1776593198274,65.42,75056.61,0.0,-0.99782,0.0,0.3722]
[1776593202302,65.42,75044.81,0.0,-0.99784,0.0,0.36864]
[1776593203310,65.42,75043.39,0.0,-0.99785,0.0,0.36821]
[1776593206331,65.42,75051.0,0.0,-0.99783,0.0,0.3705]
[1776593207337,65.42,75052.91,0.0,-0.99783,0.0,0.37108]
[1776593212372,65.42,75054.6,0.0,-0.99783,0.0,0.37159]
[1776593216403,65.42,75050.53,0.0,-0.99783,0.0,0.37036]
[1776593221435,65.42,75048.58,0.0,-0.99784,0.0,0.36977]
[1776593223449,65.42,75041.27,0.0,-0.99785,0.0,0.36757]
[1776593224456,65.42,75037.67,0.0,-0.99786,0.0,0.36649]
[1776593226470,65.42,75036.36,0.0,-0.99786,0.0,0.3661]
[1776593231507,65.42,75034.4,0.0,-0.99786,0.0,0.36552]
[1776593236542,65.42,75030.41,0.0,-0.99787,0.0,0.36434]
[1776593241575,65.42,75027.48,0.0,-0.99788,0.0,0.36349]
[1776593246610,65.42,75027.68,0.0,-0.99788,0.0,0.36358]
[1776593247619,65.42,75034.3,0.0,-0.99786,0.0,0.36557]
[1776593248626,65.42,75034.81,0.0,-0.99786,0.0,0.36572]
[1776593253660,65.42,75034.76,0.0,-0.99787,0.0,0.3651]
[1776593258697,65.42,75027.28,0.0,-0.99788,0.0,0.36289]
[1776593263732,65.42,75031.23,0.0,-0.99787,0.0,0.3641]
[1776593268768,65.42,75029.5,0.0,-0.99788,0.0,0.36362]
[1776593272796,65.42,75024.24,0.0,-0.99789,0.0,0.36208]
[1776593274811,65.42,75017.84,0.0,-0.9979,0.0,0.36021]
[1776593276299,65.42,75015.71,0.0,-0.9979,0.0,0.35961]
[1776593279847,65.42,75009.53,0.0,-0.99791,0.0,0.35783]
[1776593284879,65.43,75008.86,0.0,-0.99791,0.0,0.35772]
[1776593289916,65.43,75010.25,0.0,-0.99791,0.0,0.35821]
[1776593296439,65.43,75011.65,0.0,-0.99791,0.0,0.35874]
[1776593302001,65.43,75012.86,0.0,-0.9979,0.0,0.35918]
[1776593306509,65.43,75019.25,0.0,-0.99789,0.0,0.36113]
[1776593312076,65.44,75015.65,0.0,-0.9979,0.0,0.35952]
[1776593313084,65.44,75007.75,0.0,-0.99792,0.0,0.35721]
[1776593315098,65.44,75005.9,0.0,-0.99792,0.0,0.3567]
[1776593319125,65.44,75000.1,0.0,-0.99793,0.0,0.35511]
[1776593323153,65.44,75004.88,0.0,-0.99792,0.0,0.35658]
[1776593326649,65.44,75014.29,0.0,-0.9979,0.0,0.3594]
[1776593328188,65.44,75015.21,0.0,-0.9979,0.0,0.3597]
[1776593333223,65.44,75017.83,0.0,-0.99789,0.0,0.36052]
[1776593339265,65.44,75017.5,0.0,-0.99789,0.0,0.36048]
[1776593344300,65.45,75013.31,0.0,-0.9979,0.0,0.3593]
[1776593349335,65.45,75012.88,0.0,-0.9979,0.0,0.35923]
[1776593355378,65.45,75008.19,0.0,-0.99791,0.0,0.35792]
[1776593366450,65.45,75005.21,0.0,-0.99792,0.0,0.35718]
[1776593368468,65.45,75000.13,0.0,-0.99792,0.0,0.35572]
[1776593373503,65.45,74999.22,0.0,-0.99793,0.0,0.35491]
[1776593382566,65.46,74995.77,0.0,-0.99794,0.0,0.35401]
[1776593387601,65.46,74996.38,0.0,-0.99793,0.0,0.35425]
[1776593388609,65.46,75002.56,0.0,-0.99792,0.0,0.35606]
[1776593389616,65.46,75009.54,0.0,-0.99791,0.0,0.35811]
[1776593390622,65.46,75011.59,0.0,-0.99791,0.0,0.35871]
[1776593395660,65.46,75016.76,0.0,-0.9979,0.0,0.36024]
[1776593400692,65.46,75019.32,0.0,-0.99789,0.0,0.361]
[1776593405728,65.46,75020.52,0.0,-0.99789,0.0,0.36135]
[1776593410763,65.46,75021.21,0.0,-0.99789,0.0,0.36157]
[1776593412778,65.46,75015.48,0.0,-0.9979,0.0,0.35988]
[1776593416806,65.46,75011.42,0.0,-0.99791,0.0,0.35872]
[1776593421840,65.46,75011.08,0.0,-0.99791,0.0,0.35867]
[1776593427354,65.46,75024.77,0.0,-0.99788,0.0,0.36276]
[1776593432918,65.46,75021.97,0.0,-0.99789,0.0,0.36133]
[1776593437952,65.46,75022.49,0.0,-0.99789,0.0,0.36151]
[1776593446010,65.46,75023.53,0.0,-0.99789,0.0,0.36185]
[1776593451043,65.46,75023.06,0.0,-0.99789,0.0,0.36173]
[1776593456078,65.46,75021.86,0.0,-0.99789,0.0,0.3614]
[1776593462120,65.46,75021.91,0.0,-0.99789,0.0,0.36145]
[1776593467636,65.46,75021.98,0.0,-0.99789,0.0,0.3615]
[1776593476222,65.47,75021.76,0.0,-0.99789,0.0,0.36148]
[1776593481734,65.47,75021.77,0.0,-0.99789,0.0,0.36151]
[1776593487298,65.47,75021.11,0.0,-0.99789,0.0,0.36135]
[1776593492333,65.47,75021.54,0.0,-0.99789,0.0,0.36089]
[1776593498377,65.47,75021.32,0.0,-0.99789,0.0,0.36087]
[1776593500401,65.47,75037.57,0.0,-0.99786,0.0,0.36571]
[1776593501874,65.47,75039.69,0.0,-0.99786,0.0,0.36635]
[1776593506432,65.47,75034.15,0.0,-0.99787,0.0,0.36469]
[1776593511944,65.47,75030.71,0.0,-0.99787,0.0,0.36367]
[1776593517509,65.47,75030.43,0.0,-0.99787,0.0,0.36359]
[1776593522544,65.47,75031.84,0.0,-0.99787,0.0,0.36402]
[1776593525564,65.47,75037.51,0.0,-0.99786,0.0,0.36571]
[1776593526577,65.47,75037.47,0.0,-0.99786,0.0,0.3657]
[1776593528587,65.47,75045.56,0.0,-0.99785,0.0,0.36812]
[1776593530599,65.47,75049.17,0.0,-0.99784,0.0,0.36921]
[1776593531609,65.47,75063.3,0.0,-0.99781,0.0,0.37349]
[1776593532613,65.47,75057.28,0.0,-0.99782,0.0,0.37166]
[1776593533623,65.47,75057.46,0.0,-0.99782,0.0,0.37172]
[1776593537648,65.47,75063.48,0.0,-0.99781,0.0,0.37355]
[1776593539664,65.47,75064.68,0.0,-0.99781,0.0,0.37391]
[1776593544698,65.47,75065.54,0.0,-0.99781,0.0,0.37418]
[1776593551747,65.47,75062.41,0.0,-0.99782,0.0,0.37259]
[1776593556788,65.47,75063.94,0.0,-0.99781,0.0,0.37306]
[1776593562298,65.47,75062.77,0.0,-0.99782,0.0,0.3727]
[1776593567858,65.47,75065.75,0.0,-0.99781,0.0,0.37361]
[1776593572893,65.47,75067.53,0.0,-0.99781,0.0,0.37415]
[1776593577929,65.47,75067.95,0.0,-0.99781,0.0,0.37428]
[1776593582965,65.47,75070.04,0.0,-0.9978,0.0,0.37492]
[1776593587998,65.47,75063.81,0.0,-0.99781,0.0,0.37302]
[1776593589005,65.47,75058.8,0.0,-0.99782,0.0,0.3715]
[1776593590012,65.47,75059.82,0.0,-0.99782,0.0,0.37181]
[1776593595047,65.47,75060.51,0.0,-0.99782,0.0,0.37202]
[1776593600082,65.47,75060.81,0.0,-0.99782,0.0,0.37211]
[1776593605118,65.47,75062.23,0.0,-0.99782,0.0,0.37254]
[1776593610153,65.47,75063.78,0.0,-0.99781,0.0,0.37301]
[1776593612652,65.47,75045.08,0.0,-0.99785,0.0,0.36674]
[1776593615190,65.47,75045.82,0.0,-0.99785,0.0,0.36696]
[1776593621229,65.47,75047.97,0.0,-0.99785,0.0,0.36761]
[1776593622724,65.47,75056.65,0.0,-0.99783,0.0,0.37022]
[1776593628281,65.47,75055.4,0.0,-0.99783,0.0,0.36984]
[1776593634324,65.47,75056.26,0.0,-0.99783,0.0,0.3701]
[1776593636334,65.47,75063.53,0.0,-0.99782,0.0,0.37231]
[1776593637341,65.47,75064.62,0.0,-0.99782,0.0,0.37264]
[1776593642864,65.47,75068.35,0.0,-0.99781,0.0,0.37377]
[1776593645397,65.47,75063.19,0.0,-0.99782,0.0,0.3722]
[1776593650434,65.47,75058.87,0.0,-0.99783,0.0,0.37089]
[1776593655469,65.47,75060.41,0.0,-0.99782,0.0,0.37136]
[1776593657485,65.47,75065.61,0.0,-0.99781,0.0,0.37294]
[1776593659501,65.47,75071.84,0.0,-0.9978,0.0,0.37484]
[1776593664531,65.47,75068.8,0.0,-0.99781,0.0,0.37391]
[1776593668563,65.47,75062.42,0.0,-0.99782,0.0,0.37197]
[1776593670575,65.47,75067.6,0.0,-0.99781,0.0,0.37354]
[1776593671585,65.47,75066.83,0.0,-0.99782,0.0,0.37268]
[1776593676617,65.47,75067.47,0.0,-0.99781,0.0,0.37288]
[1776593681654,65.47,75068.46,0.0,-0.99781,0.0,0.37318]
[1776593686689,65.47,75066.03,0.0,-0.99782,0.0,0.37244]
[1776593692730,65.47,75066.17,0.0,-0.99782,0.0,0.37248]
[1776593699780,65.47,75069.04,0.0,-0.99781,0.0,0.37335]
[1776593704823,65.47,75070.93,0.0,-0.99781,0.0,0.37393]
[1776593705826,65.47,75062.31,0.0,-0.99782,0.0,0.37131]
[1776593706833,65.47,75051.45,0.0,-0.99784,0.0,0.36803]
[1776593707839,65.47,75059.57,0.0,-0.99783,0.0,0.37048]
[1776593708848,65.47,75062.89,0.0,-0.99782,0.0,0.37148]
[1776593710860,65.47,75055.49,0.0,-0.99784,0.0,0.36925]
[1776593712874,65.47,75047.26,0.0,-0.99785,0.0,0.36677]
[1776593716904,65.47,75037.19,0.0,-0.99787,0.0,0.36376]
[1776593717910,65.47,75037.26,0.0,-0.99787,0.0,0.36378]
[1776593723951,65.47,75038.61,0.0,-0.99787,0.0,0.3642]
[1776593728986,65.47,75034.72,0.0,-0.99788,0.0,0.36305]
[1776593733014,65.47,75028.78,0.0,-0.99789,0.0,0.36069]
[1776593738049,65.47,75026.46,0.0,-0.99789,0.0,0.36004]
[1776593743085,65.47,75025.25,0.0,-0.9979,0.0,0.35972]
[1776593749126,65.47,75021.74,0.0,-0.9979,0.0,0.35875]
[1776593754171,65.47,75021.91,0.0,-0.9979,0.0,0.35885]
[1776593759207,65.48,75021.41,0.0,-0.9979,0.0,0.35875]
[1776593764242,65.48,75022.03,0.0,-0.9979,0.0,0.35898]
[1776593770285,65.48,75021.54,0.0,-0.9979,0.0,0.35888]
[1776593775319,65.48,75026.31,0.0,-0.99789,0.0,0.36033]
[1776593776328,65.48,75021.96,0.0,-0.9979,0.0,0.35905]
[1776593777333,65.48,75021.06,0.0,-0.9979,0.0,0.3588]
[1776593783851,65.48,75018.62,0.0,-0.99791,0.0,0.35814]
[1776593789417,65.48,75018.12,0.0,-0.99791,0.0,0.35804]
[1776593795460,65.48,75017.9,0.0,-0.99791,0.0,0.35744]
[1776593802519,65.48,75018.72,0.0,-0.99791,0.0,0.35776]
[1776593807553,65.49,75020.07,0.0,-0.99791,0.0,0.35822]
[1776593811581,65.49,75026.55,0.0,-0.99789,0.0,0.36017]
[1776593812590,65.49,75036.98,0.0,-0.99787,0.0,0.36327]
[1776593814061,65.49,75038.32,0.0,-0.99787,0.0,0.36367]
[1776593819637,65.49,75038.89,0.0,-0.99787,0.0,0.36385]
[1776593824673,65.49,75042.54,0.0,-0.99786,0.0,0.36495]
[1776593829708,65.49,75040.76,0.0,-0.99787,0.0,0.36444]
[1776593835750,65.49,75038.64,0.0,-0.99787,0.0,0.36384]
[1776593840784,65.49,75038.49,0.0,-0.99787,0.0,0.36383]
[1776593845819,65.49,75040.4,0.0,-0.99787,0.0,0.36442]
[1776593847833,65.49,75043.09,0.0,-0.99786,0.0,0.36523]
[1776593852870,65.49,75039.6,0.0,-0.99787,0.0,0.36358]
[1776593857904,65.49,75038.24,0.0,-0.99787,0.0,0.36319]
[1776593863949,65.49,75038.61,0.0,-0.99787,0.0,0.36332]
[1776593868979,65.49,75042.25,0.0,-0.99787,0.0,0.36441]
[1776593874014,65.49,75045.69,0.0,-0.99786,0.0,0.36545]
[1776593880057,65.49,75044.61,0.0,-0.99786,0.0,0.36513]
[1776593885092,65.49,75040.94,0.0,-0.99787,0.0,0.36404]
[1776593888113,65.49,75034.2,0.0,-0.99788,0.0,0.36205]
[1776593893148,65.49,75030.46,0.0,-0.99789,0.0,0.36099]
[1776593898185,65.49,75027.33,0.0,-0.99789,0.0,0.36011]
[1776593903218,65.49,75031.56,0.0,-0.99789,0.0,0.36142]
[1776593904225,65.49,75036.7,0.0,-0.99788,0.0,0.36296]
[1776593906240,65.5,75038.89,0.0,-0.99787,0.0,0.36362]
[1776593910267,65.5,75033.41,0.0,-0.99788,0.0,0.36203]
[1776593916309,65.5,75031.07,0.0,-0.99789,0.0,0.36079]
[1776593921343,65.5,75032.94,0.0,-0.99789,0.0,0.3614]
[1776593926380,65.5,75030.78,0.0,-0.99789,0.0,0.36082]
[1776593931415,65.5,75026.77,0.0,-0.9979,0.0,0.3597]
[1776593932423,65.5,75033.77,0.0,-0.99788,0.0,0.36178]
[1776593933430,65.5,75034.08,0.0,-0.99788,0.0,0.36188]
[1776593941486,65.5,75031.88,0.0,-0.99789,0.0,0.36131]
[1776593946522,65.5,75032.87,0.0,-0.99788,0.0,0.36165]
[1776593948538,65.51,75038.12,0.0,-0.99787,0.0,0.36322]
[1776593951560,65.51,75043.42,0.0,-0.99786,0.0,0.36482]
[1776593956590,65.51,75042.4,0.0,-0.99787,0.0,0.36453]
[1776593958605,65.51,75039.79,0.0,-0.99787,0.0,0.36377]
[1776593963639,65.51,75038.6,0.0,-0.99787,0.0,0.36345]
[1776593967668,65.51,75032.5,0.0,-0.99788,0.0,0.36166]
[1776593975189,65.51,75032.32,0.0,-0.99789,0.0,0.36107]
[1776593980762,65.51,75036.74,0.0,-0.99788,0.0,0.36243]
[1776593986808,65.51,75039.38,0.0,-0.99787,0.0,0.36327]
[1776593992846,65.51,75044.4,0.0,-0.99786,0.0,0.3648]
[1776593997882,65.51,75049.18,0.0,-0.99785,0.0,0.36626]
[1776594000901,65.51,75054.05,0.0,-0.99784,0.0,0.36772]
[1776594005937,65.51,75054.57,0.0,-0.99784,0.0,0.36788]
[1776594012985,65.51,75054.73,0.0,-0.99784,0.0,0.36793]
[1776594019028,65.51,75055.27,0.0,-0.99784,0.0,0.36809]
[1776594024062,65.51,75055.15,0.0,-0.99784,0.0,0.36806]
[1776594029097,65.51,75055.12,0.0,-0.99784,0.0,0.36805]
[1776594034133,65.51,75053.29,0.0,-0.99785,0.0,0.36689]
[1776594039169,65.51,75057.09,0.0,-0.99784,0.0,0.36805]
[1776594042189,65.51,75060.96,0.0,-0.99783,0.0,0.36921]
[1776594047223,65.51,75061.23,0.0,-0.99783,0.0,0.36929]
[1776594052257,65.51,75061.95,0.0,-0.99783,0.0,0.36951]
[1776594057293,65.51,75065.23,0.0,-0.99783,0.0,0.3705]
[1776594062329,65.51,75067.81,0.0,-0.99782,0.0,0.37128]
[1776594064343,65.51,75074.96,0.0,-0.99781,0.0,0.37346]
[1776594065349,65.51,75075.7,0.0,-0.99781,0.0,0.37368]
[1776594071391,65.51,75081.05,0.0,-0.9978,0.0,0.37532]
[1776594077433,65.51,75080.69,0.0,-0.9978,0.0,0.37521]
[1776594083477,65.51,75084.68,0.0,-0.99779,0.0,0.37643]
[1776594089519,65.51,75084.07,0.0,-0.99779,0.0,0.37624]
[1776594094551,65.51,75084.51,0.0,-0.99779,0.0,0.37574]
[1776594098580,65.51,75090.41,0.0,-0.99778,0.0,0.37755]
[1776594103616,65.51,75095.72,0.0,-0.99777,0.0,0.37919]
[1776594106108,65.51,75102.64,0.0,-0.99776,0.0,0.38133]
[1776594109659,65.51,75109.37,0.0,-0.99774,0.0,0.38342]
[1776594113685,65.51,75115.97,0.0,-0.99773,0.0,0.38549]
[1776594118723,65.51,75119.28,0.0,-0.99772,0.0,0.38652]
[1776594123755,65.51,75114.97,0.0,-0.99773,0.0,0.38517]
[1776594128794,65.51,75117.37,0.0,-0.99773,0.0,0.38592]
[1776594132824,65.51,75122.43,0.0,-0.99772,0.0,0.38751]
[1776594133828,65.51,75121.97,0.0,-0.99772,0.0,0.38737]
[1776594138864,65.51,75121.24,0.0,-0.99772,0.0,0.38714]
[1776594143899,65.51,75122.93,0.0,-0.99772,0.0,0.38767]
[1776594148937,65.51,75121.09,0.0,-0.99772,0.0,0.38709]
[1776594153974,65.51,75123.36,0.0,-0.99772,0.0,0.38716]
[1776594159011,65.51,75125.93,0.0,-0.99771,0.0,0.38796]
[1776594164044,65.51,75128.58,0.0,-0.99771,0.0,0.3888]
[1776594169078,65.51,75128.92,0.0,-0.99771,0.0,0.38891]
[1776594174113,65.51,75129.35,0.0,-0.99771,0.0,0.38904]
[1776594180154,65.51,75129.72,0.0,-0.99771,0.0,0.38916]
[1776594185189,65.51,75127.52,0.0,-0.99771,0.0,0.38847]
[1776594190226,65.51,75127.48,0.0,-0.99771,0.0,0.38845]
[1776594195261,65.51,75123.2,0.0,-0.99772,0.0,0.38711]
[1776594196277,65.51,75110.7,0.0,-0.99774,0.0,0.38319]
[1776594197277,65.51,75103.76,0.0,-0.99776,0.0,0.38104]
[1776594198281,65.51,75098.98,0.0,-0.99777,0.0,0.37956]
[1776594204323,65.51,75098.3,0.0,-0.99777,0.0,0.37935]
[1776594209359,65.51,75097.68,0.0,-0.99777,0.0,0.37916]
[1776594214395,65.51,75101.6,0.0,-0.99777,0.0,0.37973]
[1776594215401,65.51,75107.34,0.0,-0.99776,0.0,0.38151]
[1776594216407,65.51,75107.26,0.0,-0.99776,0.0,0.38148]
[1776594221443,65.51,75106.78,0.0,-0.99776,0.0,0.38133]
[1776594226477,65.51,75106.89,0.0,-0.99776,0.0,0.38137]
[1776594232520,65.51,75110.29,0.0,-0.99775,0.0,0.38242]
[1776594237554,65.51,75113.92,0.0,-0.99774,0.0,0.38355]
[1776594242589,65.51,75112.53,0.0,-0.99774,0.0,0.38312]
[1776594248631,65.51,75114.07,0.0,-0.99774,0.0,0.3836]
[1776594253666,65.51,75114.73,0.0,-0.99774,0.0,0.38381]
[1776594257694,65.51,75112.23,0.0,-0.99775,0.0,0.38303]
[1776594262729,65.51,75108.99,0.0,-0.99775,0.0,0.38202]
[1776594267765,65.51,75107.98,0.0,-0.99775,0.0,0.3817]
[1776594274815,65.51,75105.7,0.0,-0.99776,0.0,0.38036]
[1776594279850,65.51,75101.98,0.0,-0.99777,0.0,0.37921]
[1776594284887,65.51,75098.36,0.0,-0.99778,0.0,0.37809]
[1776594289921,65.51,75097.56,0.0,-0.99778,0.0,0.37784]
[1776594295963,65.51,75096.47,0.0,-0.99778,0.0,0.37751]
[1776594302006,65.51,75091.66,0.0,-0.99779,0.0,0.37603]
[1776594307523,65.51,75098.91,0.0,-0.99778,0.0,0.37826]
[1776594313084,65.52,75096.27,0.0,-0.99778,0.0,0.37792]
[1776594320135,65.55,75095.58,0.0,-0.99777,0.0,0.37881]
[1776594325179,65.56,75102.21,0.0,-0.99775,0.0,0.38164]
[1776594326185,65.57,75109.6,0.0,-0.99774,0.0,0.38404]
[1776594327667,65.57,75110.98,0.0,-0.99773,0.0,0.38466]
[1776594333234,65.58,75106.8,0.0,-0.99774,0.0,0.38327]
[1776594338271,65.59,75110.44,0.0,-0.99773,0.0,0.38487]
[1776594343303,65.6,75109.33,0.0,-0.99773,0.0,0.38498]
[1776594348359,65.61,75112.33,0.0,-0.99772,0.0,0.38638]
[1776594353394,65.62,75116.72,0.0,-0.99771,0.0,0.38821]
[1776594358431,65.63,75119.57,0.0,-0.9977,0.0,0.38955]
[1776594363464,65.64,75124.61,0.0,-0.99769,0.0,0.39157]
[1776594364471,65.64,75121.69,0.0,-0.99769,0.0,0.39073]
[1776594366485,65.64,75119.88,0.0,-0.9977,0.0,0.39033]
[1776594372531,65.65,75116.39,0.0,-0.9977,0.0,0.38974]
[1776594374541,65.66,75104.5,0.0,-0.99772,0.0,0.38617]
[1776594375549,65.66,75104.29,0.0,-0.99772,0.0,0.3862]
[1776594381590,65.67,75103.51,0.0,-0.99772,0.0,0.38649]
[1776594386633,65.68,75095.98,0.0,-0.99773,0.0,0.38458]
[1776594391667,65.69,75094.24,0.0,-0.99774,0.0,0.38385]
[1776594396701,65.7,75094.38,0.0,-0.99773,0.0,0.38435]
[1776594399721,65.7,75090.53,0.0,-0.99774,0.0,0.38343]
[1776594404757,65.71,75091.02,0.0,-0.99774,0.0,0.38406]
[1776594409794,65.72,75093.41,0.0,-0.99773,0.0,0.38528]
[1776594414827,65.75,75095.94,0.0,-0.99772,0.0,0.38734]
[1776594420869,65.79,75099.37,0.0,-0.9977,0.0,0.3905]
[1776594427918,65.82,75100.32,0.0,-0.99768,0.0,0.39216]
[1776594435974,65.83,75101.77,0.0,-0.99768,0.0,0.39329]
[1776594442016,65.84,75107.47,0.0,-0.99766,0.0,0.3956]
[1776594447051,65.85,75108.39,0.0,-0.99766,0.0,0.3963]
[1776594448523,65.87,75106.59,0.0,-0.99766,0.0,0.39663]
[1776594454100,65.88,75106.97,0.0,-0.99766,0.0,0.3965]
[1776594458593,65.89,75112.42,0.0,-0.99764,0.0,0.39865]
[1776594465176,65.9,75113.84,0.0,-0.99764,0.0,0.39959]
[1776594471221,65.91,75118.12,0.0,-0.99762,0.0,0.40143]
[1776594476254,65.91,75119.15,0.0,-0.99762,0.0,0.40214]
[1776594481292,65.92,75120.15,0.0,-0.99761,0.0,0.40284]
[1776594488803,65.93,75122.11,0.0,-0.99761,0.0,0.40407]
[1776594495390,65.94,75121.47,0.0,-0.99761,0.0,0.40429]
[1776594500491,65.95,75119.03,0.0,-0.99761,0.0,0.40386]
[1776594501434,65.95,75136.6,0.0,-0.99757,0.0,0.40973]
[1776594505466,65.96,75155.77,0.0,-0.99753,0.0,0.41625]
[1776594506473,65.96,75172.97,0.0,-0.99749,0.0,0.42206]
[1776594507480,65.96,75173.05,0.0,-0.99749,0.0,0.42212]
[1776594508944,65.96,75166.2,0.0,-0.9975,0.0,0.41989]
[1776594512518,65.96,75147.69,0.0,-0.99755,0.0,0.41311]
[1776594513528,65.96,75145.51,0.0,-0.99755,0.0,0.41239]
[1776594519014,65.96,75140.54,0.0,-0.99756,0.0,0.41075]
[1776594524605,65.96,75139.13,0.0,-0.99757,0.0,0.41029]
[1776594529640,65.96,75140.86,0.0,-0.99756,0.0,0.41086]
[1776594534675,65.96,75139.9,0.0,-0.99756,0.0,0.41054]
[1776594537699,65.96,75130.93,0.0,-0.99758,0.0,0.4076]
[1776594539717,65.96,75127.64,0.0,-0.99759,0.0,0.40652]
[1776594544749,65.96,75128.34,0.0,-0.99759,0.0,0.40675]
[1776594545757,65.96,75135.26,0.0,-0.99757,0.0,0.40902]
[1776594546763,65.96,75135.7,0.0,-0.99757,0.0,0.40916]
[1776594551797,65.96,75130.9,0.0,-0.99758,0.0,0.40759]
[1776594556833,65.96,75130.22,0.0,-0.99758,0.0,0.40737]
[1776594559853,65.96,75137.65,0.0,-0.99757,0.0,0.4098]
[1776594562874,65.96,75132.62,0.0,-0.99758,0.0,0.40815]
[1776594567909,65.96,75128.25,0.0,-0.99759,0.0,0.40672]
[1776594578986,65.96,75130.55,0.0,-0.99759,0.0,0.4068]
[1776594587042,65.96,75130.48,0.0,-0.99759,0.0,0.40678]
[1776594594091,65.96,75133.2,0.0,-0.99758,0.0,0.40766]
[1776594599577,65.96,75133.18,0.0,-0.99758,0.0,0.40766]
[1776594607183,65.96,75129.85,0.0,-0.99759,0.0,0.40657]
[1776594612218,65.96,75133.03,0.0,-0.99758,0.0,0.40761]
[1776594613225,65.96,75140.28,0.0,-0.99757,0.0,0.40999]
[1776594615240,65.96,75142.92,0.0,-0.99756,0.0,0.41085]
[1776594619717,65.96,75134.17,0.0,-0.99758,0.0,0.40798]
[1776594621282,65.96,75130.45,0.0,-0.99759,0.0,0.40677]
[1776594623295,65.96,75127.09,0.0,-0.9976,0.0,0.40567]
[1776594628331,65.96,75128.17,0.0,-0.99759,0.0,0.40602]
[1776594633367,65.96,75131.33,0.0,-0.99759,0.0,0.40638]
[1776594636390,65.96,75135.18,0.0,-0.99758,0.0,0.40763]
[1776594642430,65.96,75138.92,0.0,-0.99757,0.0,0.40886]
[1776594646457,65.96,75144.18,0.0,-0.99756,0.0,0.41059]
[1776594651493,65.96,75143.24,0.0,-0.99757,0.0,0.41028]
[1776594654513,65.96,75133.66,0.0,-0.99759,0.0,0.40714]
[1776594655521,65.96,75131.75,0.0,-0.99759,0.0,0.40651]
[1776594660557,65.96,75133.77,0.0,-0.99759,0.0,0.40717]
[1776594665592,65.96,75135.04,0.0,-0.99758,0.0,0.40759]
[1776594668613,65.96,75141.85,0.0,-0.99757,0.0,0.40982]
[1776594673648,65.96,75140.85,0.0,-0.99757,0.0,0.40949]
[1776594678682,65.96,75137.22,0.0,-0.99758,0.0,0.4083]
[1776594683717,65.96,75136.49,0.0,-0.99758,0.0,0.40806]
[1776594688752,65.96,75135.83,0.0,-0.99758,0.0,0.40785]
[1776594692783,65.96,75121.25,0.0,-0.99762,0.0,0.40243]
[1776594693789,65.96,75119.45,0.0,-0.99762,0.0,0.40185]
[1776594698827,65.96,75121.11,0.0,-0.99762,0.0,0.40238]
[1776594700839,65.96,75127.03,0.0,-0.9976,0.0,0.4043]
[1776594705876,65.96,75125.18,0.0,-0.99761,0.0,0.4037]
[1776594712922,65.96,75127.63,0.0,-0.9976,0.0,0.4045]
[1776594717959,65.96,75127.49,0.0,-0.9976,0.0,0.40445]
[1776594722993,65.96,75129.61,0.0,-0.9976,0.0,0.40514]
[1776594730042,65.96,75131.1,0.0,-0.99759,0.0,0.40563]
[1776594737091,65.96,75131.43,0.0,-0.99759,0.0,0.40573]
[1776594744141,65.96,75132.0,0.0,-0.99759,0.0,0.40592]
[1776594749175,65.96,75132.06,0.0,-0.99759,0.0,0.40594]
[1776594755217,65.96,75132.25,0.0,-0.9976,0.0,0.40533]
[1776594760253,65.96,75132.76,0.0,-0.9976,0.0,0.40549]
[1776594766296,65.96,75132.64,0.0,-0.9976,0.0,0.40545]
[1776594771330,65.96,75135.47,0.0,-0.99759,0.0,0.40637]
[1776594773345,65.96,75125.73,0.0,-0.99761,0.0,0.40321]
[1776594774352,65.96,75125.31,0.0,-0.99761,0.0,0.40307]
[1776594779386,65.96,75125.12,0.0,-0.99761,0.0,0.40301]
[1776594784423,65.96,75126.07,0.0,-0.99761,0.0,0.40332]
[1776594790913,65.96,75126.87,0.0,-0.99761,0.0,0.40358]
[1776594799527,65.96,75128.83,0.0,-0.9976,0.0,0.40421]
[1776594804561,65.96,75127.65,0.0,-0.99761,0.0,0.40383]
[1776594809597,65.96,75131.36,0.0,-0.9976,0.0,0.40504]
[1776594811052,65.96,75141.35,0.0,-0.99758,0.0,0.40762]
[1776594812620,65.96,75140.33,0.0,-0.99758,0.0,0.40728]
[1776594817655,65.96,75147.36,0.0,-0.99757,0.0,0.40959]
[1776594818661,65.96,75137.36,0.0,-0.99759,0.0,0.40631]
[1776594819668,65.96,75137.28,0.0,-0.99759,0.0,0.40629]
[1776594824704,65.96,75136.29,0.0,-0.99759,0.0,0.40597]
[1776594826717,65.96,75143.63,0.0,-0.99758,0.0,0.40836]
[1776594827724,65.96,75142.56,0.0,-0.99758,0.0,0.40801]
[1776594832759,65.96,75140.99,0.0,-0.99758,0.0,0.4075]
[1776594837795,65.96,75141.22,0.0,-0.99758,0.0,0.40758]
[1776594842829,65.96,75136.89,0.0,-0.99759,0.0,0.40616]
[1776594847864,65.96,75133.1,0.0,-0.9976,0.0,0.40493]
[1776594852900,65.96,75135.6,0.0,-0.99759,0.0,0.40574]
[1776594857934,65.96,75134.26,0.0,-0.9976,0.0,0.4053]
[1776594862969,65.96,75134.38,0.0,-0.9976,0.0,0.40534]
[1776594868005,65.96,75135.25,0.0,-0.99759,0.0,0.40563]
[1776594873060,65.96,75135.87,0.0,-0.9976,0.0,0.40515]
[1776594878076,65.96,75134.73,0.0,-0.9976,0.0,0.40478]
[1776594883111,65.96,75134.68,0.0,-0.9976,0.0,0.40477]
[1776594888147,65.96,75137.82,0.0,-0.99759,0.0,0.40579]
[1776594890160,65.96,75137.21,0.0,-0.99759,0.0,0.40559]
[1776594895197,65.96,75137.62,0.0,-0.99759,0.0,0.40572]
[1776594901237,65.96,75135.33,0.0,-0.9976,0.0,0.40498]
[1776594908291,65.96,75132.83,0.0,-0.9976,0.0,0.40416]
[1776594913323,65.96,75134.41,0.0,-0.9976,0.0,0.40468]
[1776594918358,65.96,75133.7,0.0,-0.9976,0.0,0.40445]
[1776594923392,65.96,75132.96,0.0,-0.9976,0.0,0.40421]
[1776594929436,65.96,75133.88,0.0,-0.9976,0.0,0.40451]
[1776594932458,65.96,75125.81,0.0,-0.99762,0.0,0.40122]
[1776594934471,65.96,75122.57,0.0,-0.99763,0.0,0.40017]
[1776594940512,65.96,75122.24,0.0,-0.99763,0.0,0.40007]
[1776594945547,65.96,75125.15,0.0,-0.99762,0.0,0.40101]
[1776594952041,65.96,75126.28,0.0,-0.99762,0.0,0.40137]
[1776594957630,65.96,75128.06,0.0,-0.99762,0.0,0.40195]
[1776594962675,65.96,75128.68,0.0,-0.99762,0.0,0.40215]
[1776594967706,65.96,75129.3,0.0,-0.99761,0.0,0.40235]
[1776594972739,65.96,75126.37,0.0,-0.99762,0.0,0.4014]
[1776594975759,65.96,75123.1,0.0,-0.99763,0.0,0.40034]
[1776594982250,65.96,75123.63,0.0,-0.99763,0.0,0.40052]
[1776594987846,65.96,75126.54,0.0,-0.99762,0.0,0.40145]
[1776594992883,65.96,75127.06,0.0,-0.99762,0.0,0.40095]
[1776594999930,65.96,75128.38,0.0,-0.99762,0.0,0.40138]
[1776595006981,65.96,75125.41,0.0,-0.99763,0.0,0.40042]
[1776595012460,65.96,75128.45,0.0,-0.99762,0.0,0.4014]
[1776595018060,65.96,75129.22,0.0,-0.99762,0.0,0.40165]
[1776595023093,65.96,75125.82,0.0,-0.99763,0.0,0.40055]
[1776595030142,65.96,75126.87,0.0,-0.99762,0.0,0.40089]
[1776595035180,65.96,75127.45,0.0,-0.99762,0.0,0.40108]
[1776595040213,65.96,75125.01,0.0,-0.99763,0.0,0.40029]
[1776595052298,65.96,75123.96,0.0,-0.99763,0.0,0.39928]
[1776595058339,65.96,75124.11,0.0,-0.99763,0.0,0.39933]
[1776595063375,65.96,75123.81,0.0,-0.99763,0.0,0.39924]
[1776595068411,65.96,75123.37,0.0,-0.99763,0.0,0.39909]
[1776595074453,65.96,75122.42,0.0,-0.99764,0.0,0.39879]
[1776595080494,65.96,75120.87,0.0,-0.99764,0.0,0.39829]
[1776595086536,65.96,75120.34,0.0,-0.99764,0.0,0.39812]
[1776595093586,65.96,75119.8,0.0,-0.99764,0.0,0.39795]
[1776595097613,65.96,75124.89,0.0,-0.99763,0.0,0.39958]
[1776595098621,65.96,75129.97,0.0,-0.99762,0.0,0.40122]
[1776595099628,65.96,75130.84,0.0,-0.99762,0.0,0.4015]
[1776595104662,65.96,75129.98,0.0,-0.99762,0.0,0.40122]
[1776595110704,65.96,75130.43,0.0,-0.99762,0.0,0.40137]
[1776595115740,65.96,75133.12,0.0,-0.99762,0.0,0.40157]
[1776595120774,65.96,75132.06,0.0,-0.99762,0.0,0.40122]
[1776595128831,65.96,75132.14,0.0,-0.99762,0.0,0.40125]
[1776595133873,65.96,75134.3,0.0,-0.99762,0.0,0.40195]
[1776595138910,65.96,75134.14,0.0,-0.99762,0.0,0.4019]
[1776595143945,65.96,75130.33,0.0,-0.99762,0.0,0.40067]
[1776595146968,65.96,75122.38,0.0,-0.99764,0.0,0.39811]
[1776595149987,65.96,75121.91,0.0,-0.99764,0.0,0.39796]
[1776595156030,65.96,75122.69,0.0,-0.99764,0.0,0.39821]
[1776595161064,65.96,75122.82,0.0,-0.99764,0.0,0.39825]
[1776595166099,65.96,75123.78,0.0,-0.99764,0.0,0.39856]
[1776595172141,65.96,75124.22,0.0,-0.99764,0.0,0.39803]
[1776595183676,65.96,75122.71,0.0,-0.99764,0.0,0.39755]
[1776595189263,65.96,75115.71,0.0,-0.99766,0.0,0.39531]
[1776595197318,65.96,75115.49,0.0,-0.99766,0.0,0.39524]
[1776595202353,65.96,75115.83,0.0,-0.99766,0.0,0.39535]
[1776595207389,65.96,75116.72,0.0,-0.99766,0.0,0.39563]
[1776595212426,65.96,75118.14,0.0,-0.99765,0.0,0.39609]
[1776595217461,65.96,75114.4,0.0,-0.99766,0.0,0.39489]
[1776595223504,65.96,75113.64,0.0,-0.99766,0.0,0.39465]
[1776595228538,65.96,75108.99,0.0,-0.99767,0.0,0.39317]
[1776595233575,65.96,75106.7,0.0,-0.99768,0.0,0.39179]
[1776595235587,65.96,75098.17,0.0,-0.9977,0.0,0.38909]
[1776595236595,65.96,75098.0,0.0,-0.9977,0.0,0.38904]
[1776595239624,65.96,75107.11,0.0,-0.99768,0.0,0.39192]
[1776595240622,65.96,75104.74,0.0,-0.99768,0.0,0.39117]
[1776595245658,65.96,75102.4,0.0,-0.99769,0.0,0.39043]
[1776595250735,65.96,75099.37,0.0,-0.9977,0.0,0.38947]
[1776595255770,65.96,75097.56,0.0,-0.9977,0.0,0.3889]
[1776595260805,65.96,75096.88,0.0,-0.9977,0.0,0.38869]
[1776595265841,65.96,75094.86,0.0,-0.9977,0.0,0.38805]
[1776595270875,65.96,75090.15,0.0,-0.99771,0.0,0.38658]
[1776595276917,65.96,75092.39,0.0,-0.99771,0.0,0.38728]
[1776595281952,65.96,75092.34,0.0,-0.99771,0.0,0.38726]
[1776595286987,65.96,75092.24,0.0,-0.99771,0.0,0.38723]
[1776595294546,65.96,75092.03,0.0,-0.99771,0.0,0.38651]
[1776595300078,65.96,75092.23,0.0,-0.99771,0.0,0.38658]
[1776595305113,65.96,75091.46,0.0,-0.99771,0.0,0.38634]
[1776595310148,65.96,75091.83,0.0,-0.99771,0.0,0.38645]
[1776595318205,65.96,75091.53,0.0,-0.99771,0.0,0.38636]
[1776595323240,65.96,75091.4,0.0,-0.99772,0.0,0.38632]
[1776595326262,65.96,75097.73,0.0,-0.9977,0.0,0.3883]
[1776595331296,65.96,75096.91,0.0,-0.9977,0.0,0.38804]
[1776595336332,65.96,75096.71,0.0,-0.9977,0.0,0.38798]
[1776595343381,65.96,75095.89,0.0,-0.99771,0.0,0.38772]
[1776595348415,65.96,75096.65,0.0,-0.9977,0.0,0.38796]
[1776595353450,65.96,75097.06,0.0,-0.99771,0.0,0.38744]
[1776595358485,65.96,75101.2,0.0,-0.9977,0.0,0.38874]
[1776595363524,65.96,75103.35,0.0,-0.99769,0.0,0.38941]
[1776595368561,65.96,75103.87,0.0,-0.99769,0.0,0.38958]
[1776595373590,65.96,75104.1,0.0,-0.99769,0.0,0.38965]
[1776595385179,65.96,75103.31,0.0,-0.99769,0.0,0.3894]
[1776595388696,65.96,75108.5,0.0,-0.99768,0.0,0.39104]
[1776595393730,65.96,75110.19,0.0,-0.99768,0.0,0.39157]
[1776595397759,65.96,75116.54,0.0,-0.99767,0.0,0.39359]
[1776595399774,65.96,75122.61,0.0,-0.99766,0.0,0.39552]
[1776595401788,65.96,75127.83,0.0,-0.99764,0.0,0.39719]
[1776595406823,65.96,75130.78,0.0,-0.99764,0.0,0.39813]
[1776595411873,65.96,75131.31,0.0,-0.99764,0.0,0.39764]
[1776595416909,65.96,75132.55,0.0,-0.99764,0.0,0.39803]
[1776595421943,65.96,75136.87,0.0,-0.99763,0.0,0.39942]
[1776595423959,65.96,75138.69,0.0,-0.99763,0.0,0.40001]
[1776595428992,65.96,75138.69,0.0,-0.99763,0.0,0.40001]
[1776595435536,65.96,75138.27,0.0,-0.99763,0.0,0.39987]
[1776595441079,65.96,75136.8,0.0,-0.99763,0.0,0.3994]
[1776595446114,65.96,75131.85,0.0,-0.99764,0.0,0.39781]
[1776595451149,65.96,75130.13,0.0,-0.99764,0.0,0.39726]
[1776595457196,65.96,75132.1,0.0,-0.99764,0.0,0.39789]
[1776595462227,65.96,75134.08,0.0,-0.99764,0.0,0.39853]
[1776595467265,65.96,75133.61,0.0,-0.99764,0.0,0.39837]
[1776595472297,65.96,75133.6,0.0,-0.99764,0.0,0.3977]
[1776595477333,65.96,75133.58,0.0,-0.99764,0.0,0.3977]
[1776595482366,65.96,75132.71,0.0,-0.99764,0.0,0.39742]
[1776595488408,65.96,75128.23,0.0,-0.99765,0.0,0.39598]
[1776595495957,65.96,75129.33,0.0,-0.99765,0.0,0.39634]
[1776595506027,65.96,75130.65,0.0,-0.99765,0.0,0.39676]
[1776595514590,65.96,75131.39,0.0,-0.99765,0.0,0.397]
[1776595519625,65.96,75131.42,0.0,-0.99765,0.0,0.397]
[1776595525668,65.96,75132.66,0.0,-0.99764,0.0,0.3974]
[1776595531711,65.96,75136.92,0.0,-0.99764,0.0,0.3981]
[1776595536745,65.96,75129.5,0.0,-0.99765,0.0,0.39572]
[1776595544802,65.96,75129.71,0.0,-0.99765,0.0,0.39579]
[1776595549839,65.96,75130.33,0.0,-0.99765,0.0,0.39599]
[1776595554871,65.96,75132.27,0.0,-0.99765,0.0,0.39661]
[1776595559907,65.96,75133.15,0.0,-0.99765,0.0,0.39689]
[1776595565950,65.96,75130.23,0.0,-0.99765,0.0,0.39596]
[1776595571990,65.96,75129.88,0.0,-0.99765,0.0,0.39585]
[1776595577026,65.96,75128.86,0.0,-0.99765,0.0,0.39552]
[1776595585086,65.96,75130.35,0.0,-0.99765,0.0,0.396]
[1776595588106,65.96,75105.59,0.0,-0.9977,0.0,0.38815]
[1776595589110,65.96,75105.33,0.0,-0.9977,0.0,0.38807]
[1776595594146,65.96,75105.12,0.0,-0.99771,0.0,0.38735]
[1776595600187,65.96,75104.07,0.0,-0.99771,0.0,0.38702]
[1776595605222,65.96,75100.7,0.0,-0.99772,0.0,0.38596]
[1776595610257,65.96,75098.81,0.0,-0.99772,0.0,0.38537]
[1776595615294,65.96,75100.48,0.0,-0.99772,0.0,0.38589]
[1776595620327,65.96,75098.17,0.0,-0.99772,0.0,0.38517]
[1776595622352,65.96,75094.06,0.0,-0.99773,0.0,0.38389]
[1776595624356,65.96,75087.34,0.0,-0.99774,0.0,0.3818]
[1776595629391,65.96,75086.16,0.0,-0.99774,0.0,0.38144]
[1776595636942,65.96,75083.97,0.0,-0.99775,0.0,0.38076]
[1776595640469,65.96,75091.61,0.0,-0.99773,0.0,0.38313]
[1776595641478,65.96,75091.69,0.0,-0.99773,0.0,0.38315]
[1776595647012,65.96,75091.55,0.0,-0.99773,0.0,0.38311]
[1776595652553,65.96,75098.49,0.0,-0.99772,0.0,0.38462]
[1776595657588,65.96,75096.35,0.0,-0.99773,0.0,0.38395]
[1776595662623,65.96,75097.01,0.0,-0.99773,0.0,0.38416]
[1776595667152,65.96,75102.68,0.0,-0.99772,0.0,0.38593]
[1776595672693,65.96,75102.9,0.0,-0.99771,0.0,0.386]
[1776595679743,65.96,75103.71,0.0,-0.99771,0.0,0.38625]
[1776595684778,65.96,75104.98,0.0,-0.99771,0.0,0.38665]
[1776595689814,65.96,75105.95,0.0,-0.99771,0.0,0.38695]
[1776595694850,65.96,75110.99,0.0,-0.9977,0.0,0.38854]
[1776595699884,65.96,75113.88,0.0,-0.99769,0.0,0.38945]
[1776595705926,65.96,75115.87,0.0,-0.99769,0.0,0.39007]
[1776595710962,65.96,75120.62,0.0,-0.99768,0.0,0.39157]
[1776595718010,65.96,75122.53,0.0,-0.99768,0.0,0.39152]
[1776595724053,65.96,75124.27,0.0,-0.99768,0.0,0.39207]
[1776595728082,65.96,75130.62,0.0,-0.99766,0.0,0.39409]
[1776595729088,65.96,75131.45,0.0,-0.99766,0.0,0.39435]
[1776595734123,65.96,75133.57,0.0,-0.99766,0.0,0.39503]
[1776595739159,65.96,75133.79,0.0,-0.99766,0.0,0.3951]
[1776595744193,65.96,75132.85,0.0,-0.99766,0.0,0.3948]
[1776595750237,65.96,75131.29,0.0,-0.99766,0.0,0.3943]
[1776595755271,65.96,75137.35,0.0,-0.99765,0.0,0.39624]
[1776595758293,65.96,75151.71,0.0,-0.99762,0.0,0.40085]
[1776595759299,65.96,75152.32,0.0,-0.99762,0.0,0.40105]
[1776595764333,65.96,75151.53,0.0,-0.99762,0.0,0.40079]
[1776595769370,65.96,75155.04,0.0,-0.99761,0.0,0.40193]
[1776595774407,65.96,75156.74,0.0,-0.99761,0.0,0.40181]
[1776595780445,65.96,75158.31,0.0,-0.99761,0.0,0.40232]
[1776595785480,65.96,75158.78,0.0,-0.99761,0.0,0.40247]
[1776595790515,65.96,75160.48,0.0,-0.9976,0.0,0.40302]
[1776595795549,65.96,75166.73,0.0,-0.99759,0.0,0.40505]
[1776595800585,65.96,75168.51,0.0,-0.99759,0.0,0.40563]
[1776595803609,65.96,75192.68,0.0,-0.99754,0.0,0.41359]
[1776595804614,65.96,75192.01,0.0,-0.99754,0.0,0.41337]
[1776595805621,65.96,75186.74,0.0,-0.99755,0.0,0.41162]
[1776595806635,65.96,75184.17,0.0,-0.99755,0.0,0.41078]
[1776595811687,65.96,75182.8,0.0,-0.99756,0.0,0.41032]
[1776595818251,65.96,75185.39,0.0,-0.99755,0.0,0.41118]
[1776595823775,65.96,75189.82,0.0,-0.99754,0.0,0.41264]
[1776595826799,65.96,75194.42,0.0,-0.99753,0.0,0.41417]
[1776595831832,65.96,75194.74,0.0,-0.99754,0.0,0.41359]
[1776595838391,65.96,75194.69,0.0,-0.99754,0.0,0.41357]
[1776595840898,65.96,75203.46,0.0,-0.99752,0.0,0.41649]
[1776595841905,65.96,75204.17,0.0,-0.99752,0.0,0.41673]
[1776595846940,65.96,75210.99,0.0,-0.9975,0.0,0.41901]
[1776595848956,65.96,75214.16,0.0,-0.99749,0.0,0.42008]
[1776595853993,65.96,75210.63,0.0,-0.9975,0.0,0.41889]
[1776595854996,65.96,75221.9,0.0,-0.99748,0.0,0.42269]
[1776595856004,65.96,75228.4,0.0,-0.99746,0.0,0.42489]
[1776595858018,65.96,75227.63,0.0,-0.99746,0.0,0.42463]
[1776595861038,65.96,75231.71,0.0,-0.99745,0.0,0.42602]
[1776595866073,65.96,75232.36,0.0,-0.99745,0.0,0.42624]
[1776595871110,65.96,75236.96,0.0,-0.99744,0.0,0.42781]
[1776595872116,65.96,75238.83,0.0,-0.99744,0.0,0.42845]
[1776595874132,65.96,75240.66,0.0,-0.99743,0.0,0.42908]
[1776595878159,65.96,75245.74,0.0,-0.99742,0.0,0.43082]
[1776595879166,65.96,75245.75,0.0,-0.99742,0.0,0.43083]
[1776595885207,65.96,75244.45,0.0,-0.99743,0.0,0.43038]
[1776595890242,65.96,75246.35,0.0,-0.99742,0.0,0.43103]
[1776595897291,65.96,75247.42,0.0,-0.99742,0.0,0.43069]
[1776595902326,65.96,75245.78,0.0,-0.99743,0.0,0.43013]
[1776595907360,65.96,75246.63,0.0,-0.99743,0.0,0.43042]
[1776595912396,65.96,75244.39,0.0,-0.99743,0.0,0.42965]
[1776595917431,65.96,75246.37,0.0,-0.99743,0.0,0.43033]
[1776595922466,65.96,75244.62,0.0,-0.99743,0.0,0.42973]
[1776595926494,65.96,75239.54,0.0,-0.99744,0.0,0.42799]
[1776595931530,65.96,75240.75,0.0,-0.99744,0.0,0.4284]
[1776595936564,65.96,75237.87,0.0,-0.99745,0.0,0.42742]
[1776595938578,65.96,75230.91,0.0,-0.99746,0.0,0.42504]
[1776595945629,65.96,75231.94,0.0,-0.99746,0.0,0.42539]
[1776595950663,65.96,75233.92,0.0,-0.99745,0.0,0.42607]
[1776595955701,65.96,75230.63,0.0,-0.99747,0.0,0.42424]
[1776595960732,65.96,75228.32,0.0,-0.99747,0.0,0.42346]
[1776595965773,65.96,75222.72,0.0,-0.99748,0.0,0.42157]
[1776595969313,65.96,75212.49,0.0,-0.99751,0.0,0.41812]
[1776595975848,65.96,75209.95,0.0,-0.99751,0.0,0.41727]
[1776595981891,65.96,75207.73,0.0,-0.99752,0.0,0.41653]
[1776595986925,65.96,75204.88,0.0,-0.99752,0.0,0.41558]
[1776595990951,65.96,75206.99,0.0,-0.99752,0.0,0.41628]
[1776595995989,65.96,75210.52,0.0,-0.99751,0.0,0.41746]
[1776596001021,65.96,75212.93,0.0,-0.9975,0.0,0.41827]
[1776596005049,65.96,75214.3,0.0,-0.9975,0.0,0.41873]
[1776596008072,65.96,75208.79,0.0,-0.99751,0.0,0.41688]
[1776596013106,65.96,75207.57,0.0,-0.99752,0.0,0.41578]
[1776596018140,65.96,75205.65,0.0,-0.99752,0.0,0.41514]
[1776596023176,65.97,75197.13,0.0,-0.99754,0.0,0.41264]
[1776596028211,65.97,75197.13,0.0,-0.99754,0.0,0.41292]
[1776596029736,65.98,75203.1,0.0,-0.99752,0.0,0.41504]
[1776596033245,65.98,75205.03,0.0,-0.99752,0.0,0.41575]
[1776596038280,65.98,75209.42,0.0,-0.99751,0.0,0.41728]
[1776596040294,65.98,75216.93,0.0,-0.99749,0.0,0.4198]
[1776596041306,65.98,75207.86,0.0,-0.99751,0.0,0.41676]
[1776596043317,65.98,75204.47,0.0,-0.99752,0.0,0.41563]
[1776596049359,65.98,75208.63,0.0,-0.99751,0.0,0.41701]
[1776596051371,65.98,75215.63,0.0,-0.9975,0.0,0.41936]
[1776596052379,65.98,75221.34,0.0,-0.99748,0.0,0.42128]
[1776596053385,65.98,75220.51,0.0,-0.99749,0.0,0.421]
[1776596058421,65.98,75218.73,0.0,-0.99749,0.0,0.4204]
[1776596063455,65.98,75217.87,0.0,-0.99749,0.0,0.42012]
[1776596070017,65.98,75220.82,0.0,-0.99749,0.0,0.42111]
[1776596075539,65.98,75215.64,0.0,-0.9975,0.0,0.41867]
[1776596076551,65.98,75214.38,0.0,-0.9975,0.0,0.41824]
[1776596081581,65.98,75211.75,0.0,-0.99751,0.0,0.41736]
[1776596085610,65.98,75215.87,0.0,-0.9975,0.0,0.41874]
[1776596090645,65.98,75214.17,0.0,-0.9975,0.0,0.41817]
[1776596095680,65.98,75218.52,0.0,-0.99749,0.0,0.41964]
[1776596099708,65.98,75224.16,0.0,-0.99748,0.0,0.42154]
[1776596104744,65.98,75220.22,0.0,-0.99749,0.0,0.42021]
[1776596109778,65.98,75224.14,0.0,-0.99748,0.0,0.42153]
[1776596114813,65.98,75223.36,0.0,-0.99748,0.0,0.42127]
[1776596119849,65.98,75224.76,0.0,-0.99748,0.0,0.42174]
[1776596124883,65.98,75225.16,0.0,-0.99748,0.0,0.42187]
[1776596130438,65.98,75225.68,0.0,-0.99748,0.0,0.42205]
[1776596135961,65.98,75227.02,0.0,-0.99748,0.0,0.4218]
[1776596142004,65.98,75228.5,0.0,-0.99748,0.0,0.4223]
[1776596147040,65.98,75230.89,0.0,-0.99747,0.0,0.42311]
[1776596153082,65.98,75227.02,0.0,-0.99748,0.0,0.4218]
[1776596158123,65.98,75227.4,0.0,-0.99748,0.0,0.42193]
[1776596162152,65.98,75233.33,0.0,-0.99747,0.0,0.42394]
[1776596164166,65.98,75234.27,0.0,-0.99746,0.0,0.42426]
[1776596170718,65.98,75234.36,0.0,-0.99746,0.0,0.42429]
[1776596176250,65.98,75238.83,0.0,-0.99745,0.0,0.42581]
[1776596181286,65.98,75242.86,0.0,-0.99744,0.0,0.42718]
[1776596185313,65.98,75248.71,0.0,-0.99743,0.0,0.42918]
[1776596190862,65.98,75247.94,0.0,-0.99743,0.0,0.42892]
[1776596197398,65.98,75248.52,0.0,-0.99744,0.0,0.42841]
[1776596203438,65.98,75251.43,0.0,-0.99743,0.0,0.42941]
[1776596208475,65.98,75251.93,0.0,-0.99743,0.0,0.42958]
[1776596213509,65.98,75252.17,0.0,-0.99743,0.0,0.42966]
[1776596219552,65.98,75252.24,0.0,-0.99743,0.0,0.42968]
[1776596224587,65.98,75253.95,0.0,-0.99742,0.0,0.43027]
[1776596229622,65.98,75257.85,0.0,-0.99742,0.0,0.43161]
[1776596235665,65.98,75260.33,0.0,-0.99741,0.0,0.43247]
[1776596237679,65.98,75269.38,0.0,-0.99739,0.0,0.4356]
[1776596238686,65.98,75268.75,0.0,-0.99739,0.0,0.43538]
[1776596243719,65.98,75274.99,0.0,-0.99738,0.0,0.43756]
[1776596245735,65.98,75275.89,0.0,-0.99737,0.0,0.43787]
[1776596248755,65.98,75281.2,0.0,-0.99736,0.0,0.43973]
[1776596250770,65.98,75286.31,0.0,-0.99735,0.0,0.44152]
[1776596255805,65.98,75284.92,0.0,-0.99736,0.0,0.4403]
[1776596260839,65.98,75285.79,0.0,-0.99736,0.0,0.44061]
[1776596265875,65.98,75285.75,0.0,-0.99736,0.0,0.4406]
[1776596270910,65.98,75285.54,0.0,-0.99736,0.0,0.44052]
[1776596274938,65.98,75278.41,0.0,-0.99737,0.0,0.43803]
[1776596276953,65.98,75278.65,0.0,-0.99737,0.0,0.43811]
[1776596281987,65.98,75278.08,0.0,-0.99737,0.0,0.43791]
[1776596287024,65.98,75275.36,0.0,-0.99738,0.0,0.43696]
[1776596292059,65.98,75273.07,0.0,-0.99739,0.0,0.43617]
[1776596297094,65.98,75274.26,0.0,-0.99738,0.0,0.43658]
[1776596303137,65.98,75275.33,0.0,-0.99738,0.0,0.43695]
[1776596308171,65.98,75276.19,0.0,-0.99738,0.0,0.43725]
[1776596313208,65.98,75277.54,0.0,-0.99738,0.0,0.437]
[1776596318249,65.98,75277.5,0.0,-0.99738,0.0,0.43699]
[1776596323290,65.98,75278.32,0.0,-0.99738,0.0,0.43727]
[1776596328315,65.98,75280.31,0.0,-0.99737,0.0,0.43797]
[1776596331849,65.98,75284.03,0.0,-0.99736,0.0,0.43927]
[1776596337377,65.98,75283.31,0.0,-0.99737,0.0,0.43902]
[1776596343418,65.98,75284.02,0.0,-0.99736,0.0,0.43926]
[1776596348454,65.98,75280.76,0.0,-0.99737,0.0,0.43812]
[1776596351989,65.98,75274.26,0.0,-0.99739,0.0,0.43586]
[1776596358525,65.98,75271.88,0.0,-0.99739,0.0,0.43503]
[1776596366581,65.98,75269.91,0.0,-0.9974,0.0,0.43435]
[1776596372129,65.98,75268.77,0.0,-0.9974,0.0,0.43324]
[1776596377658,65.98,75268.28,0.0,-0.9974,0.0,0.43307]
[1776596383699,65.98,75267.57,0.0,-0.99741,0.0,0.43282]
[1776596388735,65.98,75266.83,0.0,-0.99741,0.0,0.43257]
[1776596394777,65.98,75265.03,0.0,-0.99741,0.0,0.43194]
[1776596401828,65.98,75265.24,0.0,-0.99741,0.0,0.43202]
[1776596406862,65.98,75265.65,0.0,-0.99741,0.0,0.43216]
[1776596411896,65.98,75262.04,0.0,-0.99742,0.0,0.43091]
[1776596414919,65.98,75259.98,0.0,-0.99742,0.0,0.4302]
[1776596419954,65.98,75262.58,0.0,-0.99742,0.0,0.4311]
[1776596424988,65.98,75262.05,0.0,-0.99742,0.0,0.43092]
[1776596427001,65.98,75269.44,0.0,-0.9974,0.0,0.43347]
[1776596428011,65.98,75273.31,0.0,-0.99739,0.0,0.43481]
[1776596433044,65.98,75274.19,0.0,-0.9974,0.0,0.43439]
[1776596438079,65.98,75277.42,0.0,-0.99739,0.0,0.43552]
[1776596444122,65.98,75277.94,0.0,-0.99739,0.0,0.4357]
[1776596449156,65.98,75279.39,0.0,-0.99738,0.0,0.4362]
[1776596454191,65.98,75282.73,0.0,-0.99738,0.0,0.43737]
[1776596458218,65.98,75288.08,0.0,-0.99736,0.0,0.43923]
[1776596460232,65.98,75292.17,0.0,-0.99735,0.0,0.44067]
[1776596465268,65.98,75288.83,0.0,-0.99736,0.0,0.4395]
[1776596470307,65.98,75288.52,0.0,-0.99736,0.0,0.43939]
[1776596475338,65.98,75290.36,0.0,-0.99736,0.0,0.44003]
[1776596480376,65.98,75289.95,0.0,-0.99736,0.0,0.43989]
[1776596485407,65.98,75290.94,0.0,-0.99736,0.0,0.44024]
[1776596490443,65.98,75291.99,0.0,-0.99736,0.0,0.44061]
[1776596495478,65.98,75291.7,0.0,-0.99736,0.0,0.43978]
[1776596500514,65.98,75292.72,0.0,-0.99736,0.0,0.44013]
[1776596505549,65.98,75293.01,0.0,-0.99736,0.0,0.44024]
[1776596510584,65.98,75294.38,0.0,-0.99735,0.0,0.44072]
[1776596515619,65.98,75294.13,0.0,-0.99735,0.0,0.44063]
[1776596520655,65.98,75295.15,0.0,-0.99735,0.0,0.44099]
[1776596525689,65.98,75295.83,0.0,-0.99735,0.0,0.44123]
[1776596530726,65.98,75296.2,0.0,-0.99735,0.0,0.44136]
[1776596535759,65.98,75295.99,0.0,-0.99735,0.0,0.44128]
[1776596540794,65.98,75295.83,0.0,-0.99735,0.0,0.44123]
[1776596545830,65.98,75295.54,0.0,-0.99735,0.0,0.44112]
[1776596550868,65.98,75290.26,0.0,-0.99736,0.0,0.43927]
[1776596556906,65.98,75290.75,0.0,-0.99737,0.0,0.43872]
[1776596562949,65.98,75291.66,0.0,-0.99736,0.0,0.43904]
[1776596564962,65.98,75284.77,0.0,-0.99738,0.0,0.43663]
[1776596569997,65.98,75283.27,0.0,-0.99738,0.0,0.43611]
[1776596571004,65.98,75277.92,0.0,-0.9974,0.0,0.43425]
[1776596572015,65.98,75278.13,0.0,-0.9974,0.0,0.43432]
[1776596577047,65.98,75273.2,0.0,-0.99741,0.0,0.43262]
[1776596582083,65.98,75269.3,0.0,-0.99742,0.0,0.43127]
[1776596587117,65.98,75264.21,0.0,-0.99743,0.0,0.42952]
[1776596592152,65.98,75260.98,0.0,-0.99743,0.0,0.42841]
[1776596601215,65.98,75259.02,0.0,-0.99744,0.0,0.42774]
[1776596609271,65.98,75255.83,0.0,-0.99745,0.0,0.42665]
[1776596614307,65.98,75254.05,0.0,-0.99745,0.0,0.42533]
[1776596621355,65.98,75252.75,0.0,-0.99746,0.0,0.42489]
[1776596629412,65.98,75252.27,0.0,-0.99746,0.0,0.42473]
[1776596634447,65.98,75254.07,0.0,-0.99745,0.0,0.42534]
[1776596639481,65.98,75254.7,0.0,-0.99745,0.0,0.42555]
[1776596644517,65.98,75258.66,0.0,-0.99744,0.0,0.4269]
[1776596649555,65.98,75259.6,0.0,-0.99744,0.0,0.42723]
[1776596661635,65.98,75260.21,0.0,-0.99744,0.0,0.42743]
[1776596665663,65.98,75262.8,0.0,-0.99743,0.0,0.42832]
[1776596672716,65.98,75263.31,0.0,-0.99744,0.0,0.42778]
[1776596678755,65.98,75263.18,0.0,-0.99744,0.0,0.42774]
[1776596684322,65.98,75263.01,0.0,-0.99744,0.0,0.42768]
[1776596691848,65.98,75263.32,0.0,-0.99744,0.0,0.42779]
[1776596696882,65.98,75263.56,0.0,-0.99744,0.0,0.42787]
[1776596701918,65.98,75263.8,0.0,-0.99744,0.0,0.42795]
[1776596706954,65.98,75261.85,0.0,-0.99744,0.0,0.42728]
[1776596711995,65.98,75258.82,0.0,-0.99745,0.0,0.42625]
[1776596717025,65.98,75259.26,0.0,-0.99745,0.0,0.4264]
[1776596722061,65.98,75257.5,0.0,-0.99745,0.0,0.4258]
[1776596727095,65.98,75254.63,0.0,-0.99746,0.0,0.42482]
[1776596732130,65.98,75252.52,0.0,-0.99747,0.0,0.4234]
[1776596739179,65.98,75252.0,0.0,-0.99747,0.0,0.42322]
[1776596740195,65.98,75262.43,0.0,-0.99744,0.0,0.42677]
[1776596741203,65.98,75272.28,0.0,-0.99742,0.0,0.43015]
[1776596742209,65.98,75272.42,0.0,-0.99742,0.0,0.4302]
[1776596747236,65.98,75270.17,0.0,-0.99743,0.0,0.42942]
[1776596752273,65.98,75268.44,0.0,-0.99743,0.0,0.42883]
[1776596758314,65.98,75267.69,0.0,-0.99743,0.0,0.42857]
[1776596764357,65.98,75270.43,0.0,-0.99743,0.0,0.42951]
[1776596769392,65.98,75271.79,0.0,-0.99742,0.0,0.42998]
[1776596774425,65.98,75273.14,0.0,-0.99742,0.0,0.43045]
[1776596778458,65.98,75281.48,0.0,-0.9974,0.0,0.43333]
[1776596782482,65.98,75276.17,0.0,-0.99741,0.0,0.43149]
[1776596787516,65.98,75274.43,0.0,-0.99742,0.0,0.43089]
[1776596795579,65.98,75274.76,0.0,-0.99742,0.0,0.43029]
[1776596796580,65.98,75283.21,0.0,-0.9974,0.0,0.43321]
[1776596801616,65.98,75287.19,0.0,-0.99739,0.0,0.43459]
[1776596806650,65.98,75284.49,0.0,-0.9974,0.0,0.43365]
[1776596812692,65.98,75278.8,0.0,-0.99741,0.0,0.43168]
[1776596817727,65.98,75277.26,0.0,-0.99741,0.0,0.43115]
[1776596822762,65.98,75277.25,0.0,-0.99741,0.0,0.43115]
[1776596827799,65.98,75279.72,0.0,-0.99741,0.0,0.432]
[1776596832833,65.98,75278.25,0.0,-0.99741,0.0,0.43149]
[1776596837868,65.98,75276.82,0.0,-0.99742,0.0,0.431]
[1776596842903,65.98,75272.83,0.0,-0.99742,0.0,0.42962]
[1776596847943,65.98,75272.34,0.0,-0.99743,0.0,0.42946]
[1776596855529,65.98,75272.09,0.0,-0.99743,0.0,0.42866]
[1776596864055,65.98,75271.8,0.0,-0.99743,0.0,0.42856]
[1776596869090,65.98,75274.57,0.0,-0.99742,0.0,0.42951]
[1776596874126,65.98,75275.32,0.0,-0.99742,0.0,0.42977]
[1776596879161,65.98,75273.13,0.0,-0.99743,0.0,0.42901]
[1776596884197,65.98,75272.94,0.0,-0.99743,0.0,0.42895]
[1776596892253,65.98,75272.67,0.0,-0.99743,0.0,0.42886]
[1776596898298,65.98,75273.92,0.0,-0.99743,0.0,0.42928]
[1776596904337,65.98,75274.57,0.0,-0.99742,0.0,0.42951]
[1776596910379,65.98,75275.13,0.0,-0.99742,0.0,0.4297]
[1776596915414,65.98,75278.95,0.0,-0.99742,0.0,0.4303]
[1776596920450,65.98,75281.21,0.0,-0.99741,0.0,0.43108]
[1776596925485,65.98,75286.5,0.0,-0.9974,0.0,0.43291]
[1776596930519,65.98,75289.17,0.0,-0.9974,0.0,0.43383]
[1776596935568,65.98,75308.07,0.0,-0.99735,0.0,0.44043]
[1776596936589,65.98,75316.46,0.0,-0.99733,0.0,0.44338]
[1776596937594,65.98,75322.17,0.0,-0.99732,0.0,0.4454]
[1776596938603,65.98,75344.96,0.0,-0.99727,0.0,0.45355]
[1776596939607,65.98,75342.28,0.0,-0.99727,0.0,0.45259]
[1776596940613,65.98,75332.51,0.0,-0.9973,0.0,0.44909]
[1776596941669,65.98,75339.61,0.0,-0.99728,0.0,0.45163]
[1776596943650,65.98,75351.04,0.0,-0.99725,0.0,0.45575]
[1776596948684,65.98,75352.64,0.0,-0.99725,0.0,0.45633]
[1776596953722,65.98,75353.99,0.0,-0.99725,0.0,0.45681]
[1776596954728,65.98,75359.88,0.0,-0.99723,0.0,0.45895]
[1776596956740,65.98,75380.13,0.0,-0.99718,0.0,0.46637]
[1776596957748,65.98,75394.01,0.0,-0.99715,0.0,0.47152]
[1776596959767,65.98,75386.07,0.0,-0.99717,0.0,0.46857]
[1776596961779,65.98,75395.43,0.0,-0.99714,0.0,0.47205]
[1776596962786,65.98,75401.54,0.0,-0.99713,0.0,0.47433]
[1776596964797,65.98,75407.39,0.0,-0.99712,0.0,0.47653]
[1776596967827,65.98,75412.45,0.0,-0.9971,0.0,0.47843]
[1776596968827,65.98,75420.13,0.0,-0.99708,0.0,0.48134]
[1776596973860,65.98,75426.03,0.0,-0.99707,0.0,0.48279]
[1776596978895,65.98,75426.68,0.0,-0.99707,0.0,0.48304]
[1776596981916,65.98,75420.61,0.0,-0.99709,0.0,0.48074]
[1776596985945,65.98,75427.77,0.0,-0.99707,0.0,0.48345]
[1776596987959,65.98,75435.77,0.0,-0.99705,0.0,0.48651]
[1776596989974,65.98,75439.78,0.0,-0.99704,0.0,0.48804]
[1776596991989,65.98,75452.04,0.0,-0.99701,0.0,0.49277]
[1776596993512,65.98,75471.31,0.0,-0.99696,0.0,0.50027]
[1776596994001,65.98,75471.31,0.0,-0.99696,0.0,0.50027]
[1776596999050,65.98,75476.17,0.0,-0.99694,0.0,0.50218]
[1776597000050,65.98,75483.38,0.0,-0.99693,0.0,0.50502]
[1776597005083,65.98,75484.57,0.0,-0.99692,0.0,0.50549]
[1776597010118,65.98,75484.56,0.0,-0.99692,0.0,0.50548]
[1776597013653,65.98,75489.85,0.0,-0.99691,0.0,0.50758]
[1776597019182,65.98,75489.87,0.0,-0.99691,0.0,0.50759]
[1776597024227,65.98,75486.2,0.0,-0.99692,0.0,0.50613]
[1776597029256,65.98,75482.96,0.0,-0.99693,0.0,0.50485]
[1776597031268,65.98,75476.66,0.0,-0.99695,0.0,0.50156]
[1776597036303,65.98,75475.19,0.0,-0.99695,0.0,0.50099]
[1776597037310,65.98,75467.38,0.0,-0.99697,0.0,0.49793]
[1776597038319,65.98,75449.73,0.0,-0.99702,0.0,0.49108]
[1776597039325,65.98,75445.5,0.0,-0.99703,0.0,0.48945]
[1776597041340,65.98,75438.01,0.0,-0.99705,0.0,0.48658]
[1776597042355,65.98,75435.11,0.0,-0.99706,0.0,0.48547]
[1776597043874,65.98,75421.77,0.0,-0.99709,0.0,0.4804]
[1776597045370,65.98,75415.88,0.0,-0.9971,0.0,0.47817]
[1776597046380,65.98,75413.28,0.0,-0.99711,0.0,0.47719]
[1776597047386,65.98,75418.35,0.0,-0.9971,0.0,0.4791]
[1776597048390,65.98,75416.54,0.0,-0.9971,0.0,0.47842]
[1776597050403,65.98,75410.75,0.0,-0.99712,0.0,0.47624]
[1776597051412,65.98,75402.63,0.0,-0.99714,0.0,0.4732]
[1776597052435,65.98,75400.75,0.0,-0.99714,0.0,0.47249]
[1776597053945,65.98,75372.84,0.0,-0.99721,0.0,0.46218]
[1776597055441,65.98,75375.13,0.0,-0.9972,0.0,0.46301]
[1776597060476,65.98,75378.62,0.0,-0.99719,0.0,0.4643]
[1776597065512,65.98,75376.32,0.0,-0.9972,0.0,0.46345]
[1776597068537,65.98,75382.09,0.0,-0.99719,0.0,0.46557]
[1776597072569,65.98,75386.55,0.0,-0.99718,0.0,0.46722]
[1776597073569,65.98,75392.88,0.0,-0.99716,0.0,0.46956]
[1776597074576,65.98,75393.76,0.0,-0.99716,0.0,0.46989]
[1776597077596,65.98,75399.82,0.0,-0.99714,0.0,0.47215]
[1776597083637,65.98,75401.57,0.0,-0.99714,0.0,0.4728]
[1776597088672,65.98,75407.27,0.0,-0.99712,0.0,0.47493]
[1776597093711,65.98,75408.12,0.0,-0.99713,0.0,0.47448]
[1776597098749,65.98,75408.57,0.0,-0.99713,0.0,0.47465]
[1776597103785,65.98,75410.18,0.0,-0.99712,0.0,0.47525]
[1776597106816,65.98,75405.25,0.0,-0.99713,0.0,0.4734]
[1776597108821,65.98,75397.2,0.0,-0.99715,0.0,0.4704]
[1776597112855,65.98,75405.51,0.0,-0.99713,0.0,0.4735]
[1776597113916,65.98,75406.08,0.0,-0.99713,0.0,0.47371]
[1776597118952,65.98,75404.63,0.0,-0.99714,0.0,0.47317]
[1776597122978,65.98,75397.14,0.0,-0.99715,0.0,0.47038]
[1776597124991,65.98,75395.44,0.0,-0.99716,0.0,0.46975]
[1776597130028,65.98,75397.85,0.0,-0.99715,0.0,0.47064]
[1776597136074,65.98,75395.23,0.0,-0.99716,0.0,0.46967]
[1776597139093,65.98,75400.6,0.0,-0.99715,0.0,0.47167]
[1776597141107,65.98,75402.21,0.0,-0.99714,0.0,0.47227]
[1776597144594,65.98,75404.42,0.0,-0.99714,0.0,0.47309]
[1776597147150,65.98,75403.45,0.0,-0.99714,0.0,0.47273]
[1776597152185,65.98,75407.31,0.0,-0.99713,0.0,0.4734]
[1776597157219,65.98,75401.96,0.0,-0.99715,0.0,0.47141]
[1776597160241,65.98,75395.41,0.0,-0.99716,0.0,0.46897]
[1776597161247,65.98,75396.59,0.0,-0.99716,0.0,0.46941]
[1776597166283,65.98,75398.16,0.0,-0.99716,0.0,0.46999]
[1776597171317,65.98,75400.68,0.0,-0.99715,0.0,0.47093]
[1776597174812,65.98,75416.11,0.0,-0.99711,0.0,0.4767]
[1776597180380,65.98,75415.47,0.0,-0.99711,0.0,0.47646]
[1776597183401,65.98,75408.0,0.0,-0.99713,0.0,0.47366]
[1776597186422,65.98,75402.6,0.0,-0.99715,0.0,0.47164]
[1776597191456,65.98,75400.48,0.0,-0.99715,0.0,0.47085]
[1776597194949,65.98,75412.13,0.0,-0.99712,0.0,0.47521]
[1776597195485,65.98,75412.13,0.0,-0.99712,0.0,0.47521]
[1776597200521,65.98,75411.26,0.0,-0.99712,0.0,0.47488]
[1776597205555,65.98,75410.71,0.0,-0.99713,0.0,0.47468]
[1776597210590,65.98,75411.67,0.0,-0.99712,0.0,0.47504]
[1776597215089,65.98,75402.46,0.0,-0.99715,0.0,0.47082]
[1776597215626,65.98,75402.46,0.0,-0.99715,0.0,0.47082]
[1776597221668,65.98,75401.72,0.0,-0.99715,0.0,0.47055]
[1776597224690,65.98,75411.9,0.0,-0.99713,0.0,0.47435]
[1776597226702,65.98,75411.9,0.0,-0.99713,0.0,0.47435]
[1776597231738,65.98,75413.24,0.0,-0.99712,0.0,0.47485]
[1776597236774,65.98,75414.24,0.0,-0.99712,0.0,0.47523]
[1776597241807,65.98,75413.84,0.0,-0.99712,0.0,0.47508]
[1776597246843,65.98,75413.65,0.0,-0.99712,0.0,0.475]
[1776597251877,65.98,75413.29,0.0,-0.99712,0.0,0.47487]
[1776597256912,65.98,75413.37,0.0,-0.99712,0.0,0.4749]
[1776597259936,65.98,75419.87,0.0,-0.99711,0.0,0.47734]
[1776597260942,65.98,75428.24,0.0,-0.99709,0.0,0.4805]
[1776597261948,65.98,75429.17,0.0,-0.99708,0.0,0.48086]
[1776597266985,65.98,75428.49,0.0,-0.99709,0.0,0.4806]
[1776597270011,65.98,75439.15,0.0,-0.99706,0.0,0.48465]
[1776597271013,65.98,75440.0,0.0,-0.99706,0.0,0.48419]
[1776597275048,65.98,75447.44,0.0,-0.99704,0.0,0.48703]
[1776597277059,65.98,75449.71,0.0,-0.99704,0.0,0.4879]
[1776597282096,65.98,75450.0,0.0,-0.99704,0.0,0.48802]
[1776597285117,65.98,75455.85,0.0,-0.99702,0.0,0.49027]
[1776597290151,65.98,75457.31,0.0,-0.99702,0.0,0.49083]
[1776597295190,65.98,75450.67,0.0,-0.99703,0.0,0.48827]
[1776597299219,65.98,75456.88,0.0,-0.99702,0.0,0.49066]
[1776597302285,65.98,75454.93,0.0,-0.99702,0.0,0.48991]
[1776597303244,65.98,75453.16,0.0,-0.99703,0.0,0.48923]
[1776597310292,65.98,75454.32,0.0,-0.99703,0.0,0.48968]
[1776597315327,65.98,75452.78,0.0,-0.99703,0.0,0.48908]
[1776597317342,65.98,75474.57,0.0,-0.99697,0.0,0.49753]
[1776597318348,65.98,75472.95,0.0,-0.99698,0.0,0.49689]
[1776597320362,65.98,75478.1,0.0,-0.99696,0.0,0.49891]
[1776597321374,65.98,75489.46,0.0,-0.99693,0.0,0.50337]
[1776597322377,65.98,75494.67,0.0,-0.99692,0.0,0.50542]
[1776597323383,65.98,75495.59,0.0,-0.99692,0.0,0.50579]
[1776597326404,65.98,75503.2,0.0,-0.9969,0.0,0.50881]
[1776597330436,65.98,75509.98,0.0,-0.99688,0.0,0.51151]
[1776597332452,65.98,75515.17,0.0,-0.99687,0.0,0.51277]
[1776597335947,65.98,75525.08,0.0,-0.99684,0.0,0.51675]
[1776597341517,65.98,75527.97,0.0,-0.99684,0.0,0.51792]
[1776597346550,65.98,75526.21,0.0,-0.99684,0.0,0.5172]
[1776597348565,65.98,75531.5,0.0,-0.99683,0.0,0.51934]
[1776597353600,65.98,75529.56,0.0,-0.99683,0.0,0.51856]
[1776597358634,65.98,75529.9,0.0,-0.99683,0.0,0.5187]
[1776597361669,65.98,75537.06,0.0,-0.99681,0.0,0.5216]
[1776597362663,65.98,75530.05,0.0,-0.99683,0.0,0.51876]
[1776597363670,65.98,75527.9,0.0,-0.99684,0.0,0.51789]
[1776597367698,65.98,75534.16,0.0,-0.99682,0.0,0.52042]
[1776597368727,65.98,75533.48,0.0,-0.99682,0.0,0.52015]
[1776597369711,65.98,75528.42,0.0,-0.99684,0.0,0.5181]
[1776597370717,65.98,75521.58,0.0,-0.99685,0.0,0.51534]
[1776597371727,65.98,75521.84,0.0,-0.99685,0.0,0.51544]
[1776597374746,65.98,75513.66,0.0,-0.99688,0.0,0.51216]
[1776597376233,65.98,75508.58,0.0,-0.99689,0.0,0.51013]
[1776597378776,65.98,75499.76,0.0,-0.99691,0.0,0.50663]
[1776597379782,65.98,75501.29,0.0,-0.99691,0.0,0.50723]
[1776597384818,65.98,75501.67,0.0,-0.99691,0.0,0.50738]
[1776597390861,65.98,75501.85,0.0,-0.99691,0.0,0.50746]
[1776597391867,65.98,75507.54,0.0,-0.9969,0.0,0.5089]
[1776597393352,65.98,75510.83,0.0,-0.99689,0.0,0.51021]
[1776597395903,65.98,75530.07,0.0,-0.99684,0.0,0.51794]
[1776597396911,65.98,75534.78,0.0,-0.99682,0.0,0.51984]
[1776597397917,65.98,75533.04,0.0,-0.99683,0.0,0.51914]
[1776597403422,65.98,75542.37,0.0,-0.9968,0.0,0.52293]
[1776597404967,65.98,75547.89,0.0,-0.99679,0.0,0.52518]
[1776597405973,65.98,75545.62,0.0,-0.99679,0.0,0.52425]
[1776597408995,65.98,75551.26,0.0,-0.99678,0.0,0.52656]
[1776597412016,65.98,75565.04,0.0,-0.99674,0.0,0.53223]
[1776597413492,65.98,75571.95,0.0,-0.99672,0.0,0.53509]
[1776597415036,65.98,75575.55,0.0,-0.99671,0.0,0.53659]
[1776597420073,65.98,75575.2,0.0,-0.99671,0.0,0.53645]
[1776597422087,65.98,75568.48,0.0,-0.99673,0.0,0.53365]
[1776597423092,65.98,75566.47,0.0,-0.99674,0.0,0.53282]
[1776597428128,65.98,75569.29,0.0,-0.99673,0.0,0.53399]
[1776597431149,65.98,75563.37,0.0,-0.99675,0.0,0.53154]
[1776597436184,65.98,75561.96,0.0,-0.99675,0.0,0.53096]
[1776597442227,65.98,75562.93,0.0,-0.99675,0.0,0.53136]
[1776597447262,65.98,75564.9,0.0,-0.99674,0.0,0.53217]
[1776597452297,65.98,75565.85,0.0,-0.99674,0.0,0.53172]
[1776597457331,65.98,75567.36,0.0,-0.99674,0.0,0.53234]
[1776597460355,65.98,75578.57,0.0,-0.99671,0.0,0.537]
[1776597461364,65.98,75580.29,0.0,-0.9967,0.0,0.53771]
[1776597464386,65.98,75574.82,0.0,-0.99672,0.0,0.53544]
[1776597468429,65.98,75583.68,0.0,-0.99669,0.0,0.53913]
[1776597470432,65.98,75591.71,0.0,-0.99667,0.0,0.5425]
[1776597471434,65.98,75591.61,0.0,-0.99667,0.0,0.54246]
[1776597477478,65.98,75587.97,0.0,-0.99668,0.0,0.54093]
[1776597482521,65.98,75574.3,0.0,-0.99672,0.0,0.53522]
[1776597483523,65.98,75568.89,0.0,-0.99674,0.0,0.53298]
[1776597484528,65.98,75563.91,0.0,-0.99675,0.0,0.53092]
[1776597485536,65.98,75563.86,0.0,-0.99675,0.0,0.5309]
[1776597490570,65.98,75568.18,0.0,-0.99674,0.0,0.53268]
[1776597495609,65.98,75569.12,0.0,-0.99673,0.0,0.53307]
[1776597496612,65.98,75576.81,0.0,-0.99671,0.0,0.53626]
[1776597497620,65.98,75580.63,0.0,-0.9967,0.0,0.53786]
[1776597498626,65.98,75581.83,0.0,-0.9967,0.0,0.53836]
[1776597500647,65.98,75574.2,0.0,-0.99672,0.0,0.53518]
[1776597501654,65.98,75573.66,0.0,-0.99672,0.0,0.53495]
[1776597506690,65.98,75578.13,0.0,-0.99671,0.0,0.53681]
[1776597511729,65.98,75569.88,0.0,-0.99674,0.0,0.53254]
[1776597513741,65.98,75555.73,0.0,-0.99678,0.0,0.52671]
[1776597515751,65.98,75547.66,0.0,-0.9968,0.0,0.52341]
[1776597516758,65.98,75539.91,0.0,-0.99682,0.0,0.52026]
[1776597518773,65.98,75533.21,0.0,-0.99684,0.0,0.51755]
[1776597520787,65.98,75525.55,0.0,-0.99686,0.0,0.51446]
[1776597525823,65.98,75521.31,0.0,-0.99687,0.0,0.51276]
[1776597530859,65.98,75519.22,0.0,-0.99688,0.0,0.51192]
[1776597535893,65.98,75515.89,0.0,-0.99688,0.0,0.51059]
[1776597540929,65.98,75512.35,0.0,-0.99689,0.0,0.50918]
[1776597541936,65.98,75505.82,0.0,-0.99691,0.0,0.50658]
[1776597542943,65.98,75507.85,0.0,-0.99691,0.0,0.50739]
[1776597543949,65.98,75501.88,0.0,-0.99692,0.0,0.50502]
[1776597545963,65.98,75501.43,0.0,-0.99692,0.0,0.50485]
[1776597550998,65.98,75503.52,0.0,-0.99692,0.0,0.50567]
[1776597556034,65.98,75503.72,0.0,-0.99692,0.0,0.50575]
[1776597559054,65.98,75502.65,0.0,-0.99692,0.0,0.50533]
[1776597564557,65.98,75504.73,0.0,-0.99691,0.0,0.50615]
[1776597570130,65.98,75504.73,0.0,-0.99691,0.0,0.50615]
[1776597577180,65.98,75508.15,0.0,-0.99691,0.0,0.50669]
[1776597580202,65.98,75499.4,0.0,-0.99693,0.0,0.50323]
[1776597582217,65.98,75497.89,0.0,-0.99694,0.0,0.50264]
[1776597587253,65.98,75494.96,0.0,-0.99694,0.0,0.50148]
[1776597589271,65.98,75492.8,0.0,-0.99695,0.0,0.50064]
[1776597591281,65.98,75477.11,0.0,-0.99699,0.0,0.49451]
[1776597592289,65.98,75470.34,0.0,-0.99701,0.0,0.49188]
[1776597593299,65.98,75468.61,0.0,-0.99701,0.0,0.49121]
[1776597596317,65.98,75460.88,0.0,-0.99703,0.0,0.48824]
[1776597599347,65.98,75456.22,0.0,-0.99704,0.0,0.48645]
[1776597604842,65.98,75458.9,0.0,-0.99704,0.0,0.48748]
[1776597610418,65.98,75454.27,0.0,-0.99705,0.0,0.4857]
[1776597615453,65.98,75453.13,0.0,-0.99705,0.0,0.48527]
[1776597616459,65.98,75428.7,0.0,-0.99711,0.0,0.476]
[1776597617472,65.98,75416.24,0.0,-0.99714,0.0,0.47134]
[1776597618478,65.98,75415.83,0.0,-0.99715,0.0,0.47118]
[1776597623532,65.98,75409.19,0.0,-0.99716,0.0,0.46871]
[1776597624539,65.98,75403.77,0.0,-0.99717,0.0,0.46671]
[1776597625547,65.98,75402.76,0.0,-0.99718,0.0,0.46633]
[1776597630585,65.98,75407.62,0.0,-0.99717,0.0,0.46813]
[1776597633601,65.98,75413.39,0.0,-0.99716,0.0,0.46951]
[1776597638636,65.98,75414.89,0.0,-0.99715,0.0,0.47006]
[1776597640661,65.98,75425.39,0.0,-0.99713,0.0,0.47398]
[1776597641659,65.98,75431.85,0.0,-0.99711,0.0,0.47641]
[1776597642666,65.98,75433.09,0.0,-0.99711,0.0,0.47688]
[1776597644682,65.98,75441.17,0.0,-0.99709,0.0,0.47993]
[1776597645687,65.98,75448.15,0.0,-0.99707,0.0,0.48258]
[1776597646693,65.98,75453.35,0.0,-0.99706,0.0,0.48456]
[1776597647702,65.98,75453.59,0.0,-0.99706,0.0,0.48465]
[1776597651733,65.98,75457.27,0.0,-0.99705,0.0,0.48606]
[1776597654753,65.98,75444.19,0.0,-0.99708,0.0,0.48107]
[1776597655760,65.98,75443.99,0.0,-0.99708,0.0,0.481]
[1776597660795,65.98,75446.38,0.0,-0.99707,0.0,0.48191]
[1776597665829,65.98,75446.13,0.0,-0.99707,0.0,0.48181]
[1776597670865,65.98,75444.02,0.0,-0.99708,0.0,0.48101]
[1776597672880,65.98,75450.11,0.0,-0.99706,0.0,0.48333]
[1776597673886,65.98,75454.54,0.0,-0.99705,0.0,0.48502]
[1776597676921,65.98,75466.16,0.0,-0.99702,0.0,0.48947]
[1776597678936,65.98,75465.5,0.0,-0.99703,0.0,0.48922]
[1776597682964,65.98,75470.6,0.0,-0.99701,0.0,0.49155]
[1776597683974,65.99,75462.15,0.0,-0.99703,0.0,0.48842]
[1776597684978,65.99,75456.77,0.0,-0.99704,0.0,0.48648]
[1776597690016,66.0,75456.1,0.0,-0.99704,0.0,0.48687]
[1776597694043,66.01,75446.91,0.0,-0.99706,0.0,0.4831]
[1776597695050,66.01,75441.63,0.0,-0.99708,0.0,0.48123]
[1776597698070,66.02,75448.29,0.0,-0.99706,0.0,0.48416]
[1776597702099,66.03,75441.3,0.0,-0.99707,0.0,0.48203]
[1776597705553,66.04,75448.16,0.0,-0.99705,0.0,0.48504]
[1776597711161,66.05,75443.86,0.0,-0.99706,0.0,0.48418]
[1776597716197,66.06,75442.1,0.0,-0.99706,0.0,0.48415]
[1776597721232,66.07,75439.44,0.0,-0.99706,0.0,0.48377]
[1776597727274,66.09,75439.31,0.0,-0.99706,0.0,0.48447]
[1776597732308,66.1,75438.73,0.0,-0.99705,0.0,0.48488]
[1776597738351,66.11,75438.35,0.0,-0.99705,0.0,0.48547]
[1776597742378,66.12,75450.61,0.0,-0.99701,0.0,0.49066]
[1776597743385,66.12,75456.57,0.0,-0.997,0.0,0.49308]
[1776597744392,66.12,75450.59,0.0,-0.99701,0.0,0.49088]
[1776597745841,66.12,75445.93,0.0,-0.99702,0.0,0.4892]
[1776597747413,66.13,75437.2,0.0,-0.99704,0.0,0.48608]
[1776597748420,66.13,75432.63,0.0,-0.99706,0.0,0.48445]
[1776597753456,66.14,75422.46,0.0,-0.99708,0.0,0.48042]
[1776597754462,66.14,75419.31,0.0,-0.99709,0.0,0.47936]
[1776597755914,66.15,75415.64,0.0,-0.9971,0.0,0.47823]
[1776597758491,66.15,75408.35,0.0,-0.99711,0.0,0.47576]
[1776597759498,66.16,75402.98,0.0,-0.99712,0.0,0.47388]
[1776597760504,66.16,75401.16,0.0,-0.99713,0.0,0.47335]
[1776597764532,66.17,75403.39,0.0,-0.99712,0.0,0.47476]
[1776597769567,66.18,75404.03,0.0,-0.99711,0.0,0.47573]
[1776597773595,66.19,75396.01,0.0,-0.99713,0.0,0.47332]
[1776597776060,66.2,75396.33,0.0,-0.99712,0.0,0.4739]
[1776597781657,66.21,75393.34,0.0,-0.99713,0.0,0.47355]
[1776597786691,66.25,75392.88,0.0,-0.99711,0.0,0.47554]
[1776597790719,66.26,75398.27,0.0,-0.9971,0.0,0.47817]
[1776597794755,66.27,75405.35,0.0,-0.99707,0.0,0.48144]
[1776597795758,66.28,75403.71,0.0,-0.99708,0.0,0.48096]
[1776597800793,66.29,75402.3,0.0,-0.99708,0.0,0.48116]
[1776597805827,66.3,75405.7,0.0,-0.99706,0.0,0.48317]
[1776597810863,66.32,75403.46,0.0,-0.99706,0.0,0.48303]
[1776597815902,66.33,75410.83,0.0,-0.99704,0.0,0.4859]
[1776597820938,66.34,75417.45,0.0,-0.99702,0.0,0.48912]
[1776597825974,66.36,75425.15,0.0,-0.997,0.0,0.49276]
[1776597831009,66.37,75426.72,0.0,-0.99699,0.0,0.49401]
[1776597833024,66.37,75433.93,0.0,-0.99697,0.0,0.49705]
[1776597835038,66.37,75439.38,0.0,-0.99695,0.0,0.49941]
[1776597840073,66.39,75437.22,0.0,-0.99695,0.0,0.49916]
[1776597842087,66.39,75430.02,0.0,-0.99697,0.0,0.49659]
[1776597844100,66.39,75434.93,0.0,-0.99696,0.0,0.49874]
[1776597850142,66.41,75435.22,0.0,-0.99695,0.0,0.49953]
[1776597855177,66.41,75430.48,0.0,-0.99696,0.0,0.49824]
[1776597860213,66.42,75432.42,0.0,-0.99695,0.0,0.49955]
[1776597864241,66.43,75441.18,0.0,-0.99693,0.0,0.5034]
[1776597869277,66.44,75437.1,0.0,-0.99693,0.0,0.5023]
[1776597876326,66.45,75436.05,0.0,-0.99694,0.0,0.50176]
[1776597881360,66.46,75434.73,0.0,-0.99694,0.0,0.50171]
[1776597886395,66.47,75431.62,0.0,-0.99694,0.0,0.50097]
[1776597893884,66.48,75428.28,0.0,-0.99695,0.0,0.50033]
[1776597899492,66.49,75427.11,0.0,-0.99695,0.0,0.50044]
[1776597904528,66.5,75425.87,0.0,-0.99695,0.0,0.50042]
[1776597909565,66.51,75425.28,0.0,-0.99694,0.0,0.50067]
[1776597914025,66.51,75434.61,0.0,-0.99692,0.0,0.50472]
[1776597914598,66.51,75434.61,0.0,-0.99692,0.0,0.50481]
[1776597916612,66.52,75431.19,0.0,-0.99692,0.0,0.50365]
[1776597921646,66.53,75433.36,0.0,-0.99691,0.0,0.50497]
[1776597926682,66.53,75434.5,0.0,-0.99691,0.0,0.50588]
[1776597931716,66.54,75435.85,0.0,-0.99691,0.0,0.50605]
[1776597936753,66.55,75438.89,0.0,-0.9969,0.0,0.5077]
[1776597941787,66.55,75439.88,0.0,-0.99689,0.0,0.50827]
[1776597946821,66.55,75441.33,0.0,-0.99689,0.0,0.50885]
[1776597949842,66.55,75450.17,0.0,-0.99686,0.0,0.51235]
[1776597950849,66.55,75451.08,0.0,-0.99686,0.0,0.51272]
[1776597955884,66.55,75462.32,0.0,-0.99683,0.0,0.51721]
[1776597956891,66.55,75465.56,0.0,-0.99682,0.0,0.51851]
[1776597961927,66.55,75468.74,0.0,-0.99681,0.0,0.51979]
[1776597964949,66.55,75462.81,0.0,-0.99683,0.0,0.5174]
[1776597969983,66.55,75461.27,0.0,-0.99683,0.0,0.51679]
[1776597973004,66.55,75455.53,0.0,-0.99685,0.0,0.51449]
[1776597978040,66.55,75442.56,0.0,-0.99688,0.0,0.50933]
[1776597979048,66.55,75438.5,0.0,-0.9969,0.0,0.50773]
[1776597981076,66.55,75437.13,0.0,-0.9969,0.0,0.50719]
[1776597986105,66.55,75434.46,0.0,-0.99691,0.0,0.50614]
[1776597989126,66.55,75429.51,0.0,-0.99692,0.0,0.50419]
[1776597994161,66.55,75422.31,0.0,-0.99694,0.0,0.50056]
[1776597997184,66.55,75417.36,0.0,-0.99696,0.0,0.49864]
[1776598001210,66.55,75408.66,0.0,-0.99698,0.0,0.49526]
[1776598004235,66.55,75403.62,0.0,-0.99699,0.0,0.49332]
[1776598007254,66.55,75410.85,0.0,-0.99697,0.0,0.49611]
[1776598009268,66.55,75414.7,0.0,-0.99696,0.0,0.4976]
[1776598014302,66.55,75410.83,0.0,-0.99697,0.0,0.4961]
[1776598015309,66.55,75404.82,0.0,-0.99699,0.0,0.49378]
[1776598020346,66.55,75401.29,0.0,-0.997,0.0,0.49242]
[1776598025381,66.55,75393.18,0.0,-0.99702,0.0,0.48931]
[1776598030415,66.55,75390.1,0.0,-0.99703,0.0,0.48814]
[1776598035451,66.55,75390.53,0.0,-0.99702,0.0,0.4883]
[1776598040487,66.55,75391.48,0.0,-0.99702,0.0,0.48866]
[1776598043507,66.55,75400.7,0.0,-0.997,0.0,0.4922]
[1776598044936,66.55,75416.55,0.0,-0.99696,0.0,0.49832]
[1776598045520,66.55,75416.55,0.0,-0.99696,0.0,0.49832]
[1776598046532,66.55,75424.39,0.0,-0.99694,0.0,0.50138]
[1776598047541,66.55,75430.91,0.0,-0.99692,0.0,0.50393]
[1776598049550,66.55,75436.37,0.0,-0.99691,0.0,0.50607]
[1776598055010,66.55,75434.36,0.0,-0.99692,0.0,0.50447]
[1776598060628,66.55,75433.99,0.0,-0.99692,0.0,0.50432]
[1776598065663,66.55,75431.33,0.0,-0.99692,0.0,0.50328]
[1776598070697,66.55,75431.31,0.0,-0.99692,0.0,0.50327]
[1776598075153,66.55,75425.95,0.0,-0.99694,0.0,0.50117]
[1776598076742,66.55,75420.32,0.0,-0.99695,0.0,0.49898]
[1776598077751,66.55,75416.54,0.0,-0.99696,0.0,0.49751]
[1776598082785,66.55,75418.07,0.0,-0.99696,0.0,0.49811]
[1776598087821,66.55,75420.8,0.0,-0.99695,0.0,0.49917]
[1776598092857,66.55,75428.74,0.0,-0.99693,0.0,0.50226]
[1776598097891,66.55,75425.37,0.0,-0.99694,0.0,0.50095]
[1776598102928,66.55,75423.56,0.0,-0.99694,0.0,0.50024]
[1776598111989,66.55,75421.69,0.0,-0.99695,0.0,0.4987]
[1776598117023,66.55,75419.29,0.0,-0.99696,0.0,0.49777]
[1776598119038,66.55,75408.59,0.0,-0.99699,0.0,0.49363]
[1776598120044,66.55,75406.1,0.0,-0.99699,0.0,0.49267]
[1776598125504,66.55,75403.47,0.0,-0.997,0.0,0.49166]
[1776598131122,66.55,75401.7,0.0,-0.99701,0.0,0.49098]
[1776598136157,66.55,75401.35,0.0,-0.99701,0.0,0.49085]
[1776598138173,66.55,75409.16,0.0,-0.99699,0.0,0.49385]
[1776598139181,66.55,75409.5,0.0,-0.99699,0.0,0.49398]
[1776598146232,66.55,75410.92,0.0,-0.99698,0.0,0.49453]
[1776598155715,66.55,75410.07,0.0,-0.99698,0.0,0.4942]
[1776598162342,66.55,75408.05,0.0,-0.99699,0.0,0.49342]
[1776598169388,66.55,75406.87,0.0,-0.99699,0.0,0.49297]
[1776598174425,66.55,75407.33,0.0,-0.997,0.0,0.49235]
[1776598185927,66.55,75407.28,0.0,-0.997,0.0,0.49233]
[1776598191548,66.55,75405.32,0.0,-0.997,0.0,0.49157]
[1776598196583,66.55,75406.41,0.0,-0.997,0.0,0.49199]
[1776598201618,66.55,75401.05,0.0,-0.99701,0.0,0.48994]
[1776598207660,66.55,75400.69,0.0,-0.99701,0.0,0.4898]
[1776598212695,66.55,75399.92,0.0,-0.99701,0.0,0.4895]
[1776598217733,66.55,75398.37,0.0,-0.99702,0.0,0.48891]
[1776598222765,66.55,75397.26,0.0,-0.99702,0.0,0.48849]
[1776598227801,66.55,75396.24,0.0,-0.99702,0.0,0.4881]
[1776598231828,66.55,75401.27,0.0,-0.99702,0.0,0.48922]
[1776598233858,66.55,75405.15,0.0,-0.99701,0.0,0.49071]
[1776598236280,66.55,75417.43,0.0,-0.99697,0.0,0.49544]
[1776598237872,66.55,75419.02,0.0,-0.99697,0.0,0.49606]
[1776598239884,66.55,75427.17,0.0,-0.99695,0.0,0.49922]
[1776598240891,66.55,75428.81,0.0,-0.99695,0.0,0.49986]
[1776598246356,66.55,75427.56,0.0,-0.99695,0.0,0.49937]
[1776598248948,66.55,75418.32,0.0,-0.99697,0.0,0.49578]
[1776598249955,66.55,75418.42,0.0,-0.99697,0.0,0.49582]
[1776598250961,66.55,75409.95,0.0,-0.99699,0.0,0.49255]
[1776598253985,66.55,75409.04,0.0,-0.997,0.0,0.4922]
[1776598259020,66.55,75405.64,0.0,-0.997,0.0,0.4909]
[1776598264061,66.55,75402.72,0.0,-0.99701,0.0,0.48978]
[1776598269092,66.55,75406.26,0.0,-0.997,0.0,0.49114]
[1776598270100,66.55,75406.67,0.0,-0.997,0.0,0.49129]
[1776598274125,66.55,75413.91,0.0,-0.99698,0.0,0.49408]
[1776598275133,66.55,75419.14,0.0,-0.99697,0.0,0.4961]
[1776598276569,66.55,75424.6,0.0,-0.99696,0.0,0.49822]
[1776598278153,66.55,75430.78,0.0,-0.99694,0.0,0.50063]
[1776598279161,66.55,75431.9,0.0,-0.99694,0.0,0.50106]
[1776598284201,66.55,75430.88,0.0,-0.99694,0.0,0.50067]
[1776598286643,66.55,75428.71,0.0,-0.99695,0.0,0.49982]
[1776598292252,66.55,75431.39,0.0,-0.99694,0.0,0.50005]
[1776598296280,66.55,75437.17,0.0,-0.99693,0.0,0.50231]
[1776598301314,66.55,75442.08,0.0,-0.99692,0.0,0.50424]
[1776598306349,66.55,75446.39,0.0,-0.9969,0.0,0.50593]
[1776598308363,66.55,75453.15,0.0,-0.99689,0.0,0.5086]
[1776598310377,66.55,75458.6,0.0,-0.99687,0.0,0.51076]
[1776598313398,66.55,75463.75,0.0,-0.99686,0.0,0.51281]
[1776598318433,66.55,75464.75,0.0,-0.99686,0.0,0.51321]
[1776598323469,66.55,75470.34,0.0,-0.99684,0.0,0.51544]
[1776598328504,66.55,75472.81,0.0,-0.99683,0.0,0.51643]
[1776598333538,66.55,75472.8,0.0,-0.99683,0.0,0.51643]
[1776598338574,66.55,75478.64,0.0,-0.99682,0.0,0.51877]
[1776598339580,66.55,75486.11,0.0,-0.9968,0.0,0.52178]
[1776598344616,66.55,75488.77,0.0,-0.99679,0.0,0.52286]
[1776598349652,66.55,75489.58,0.0,-0.99679,0.0,0.52319]
[1776598354685,66.55,75492.51,0.0,-0.99679,0.0,0.52354]
[1776598359720,66.55,75490.18,0.0,-0.99679,0.0,0.52259]
[1776598364755,66.55,75489.3,0.0,-0.99679,0.0,0.52224]
[1776598369791,66.55,75486.89,0.0,-0.9968,0.0,0.52126]
[1776598374826,66.55,75493.97,0.0,-0.99678,0.0,0.52413]
[1776598379861,66.55,75495.3,0.0,-0.99678,0.0,0.52467]
[1776598386910,66.55,75492.35,0.0,-0.99679,0.0,0.52347]
[1776598388925,66.55,75487.45,0.0,-0.9968,0.0,0.52149]
[1776598393959,66.55,75490.07,0.0,-0.99679,0.0,0.52255]
[1776598398994,66.55,75486.09,0.0,-0.9968,0.0,0.52094]
[1776598403462,66.55,75475.58,0.0,-0.99683,0.0,0.51671]
[1776598406045,66.55,75468.21,0.0,-0.99685,0.0,0.51376]
[1776598407050,66.55,75467.58,0.0,-0.99685,0.0,0.51351]
[1776598412087,66.55,75471.52,0.0,-0.99685,0.0,0.51426]
[1776598416117,66.55,75477.53,0.0,-0.99683,0.0,0.51666]
[1776598418133,66.55,75462.16,0.0,-0.99687,0.0,0.51053]
[1776598419140,66.55,75459.0,0.0,-0.99688,0.0,0.50927]
[1776598423602,66.55,75467.97,0.0,-0.99686,0.0,0.51284]
[1776598425185,66.55,75469.65,0.0,-0.99685,0.0,0.51351]
[1776598430221,66.55,75472.93,0.0,-0.99684,0.0,0.51482]
[1776598435257,66.55,75474.0,0.0,-0.99684,0.0,0.51525]
[1776598440289,66.55,75476.31,0.0,-0.99683,0.0,0.51617]
[1776598445325,66.55,75465.25,0.0,-0.99686,0.0,0.51176]
[1776598446330,66.55,75462.83,0.0,-0.99687,0.0,0.51079]
[1776598451369,66.55,75463.91,0.0,-0.99687,0.0,0.51122]
[1776598456400,66.55,75463.49,0.0,-0.99687,0.0,0.51106]
[1776598461441,66.55,75459.39,0.0,-0.99688,0.0,0.50943]
[1776598466471,66.55,75459.3,0.0,-0.99688,0.0,0.50939]
[1776598471506,66.55,75462.69,0.0,-0.99688,0.0,0.50991]
[1776598477547,66.55,75459.4,0.0,-0.99688,0.0,0.50861]
[1776598484022,66.55,75458.95,0.0,-0.99689,0.0,0.50843]
[1776598490638,66.55,75458.95,0.0,-0.99689,0.0,0.50843]
[1776598494092,66.55,75464.07,0.0,-0.99687,0.0,0.51046]
[1776598503730,66.55,75466.0,0.0,-0.99687,0.0,0.51123]
[1776598509771,66.55,75469.51,0.0,-0.99686,0.0,0.51263]
[1776598514808,66.55,75465.1,0.0,-0.99687,0.0,0.51087]
[1776598519843,66.55,75469.34,0.0,-0.99686,0.0,0.51256]
[1776598521856,66.55,75475.35,0.0,-0.99684,0.0,0.51496]
[1776598528906,66.55,75475.25,0.0,-0.99684,0.0,0.51492]
[1776598531928,66.55,75468.5,0.0,-0.99687,0.0,0.5114]
[1776598536961,66.55,75468.28,0.0,-0.99687,0.0,0.51131]
[1776598541996,66.55,75466.17,0.0,-0.99687,0.0,0.51047]
[1776598547031,66.55,75466.88,0.0,-0.99687,0.0,0.51075]
[1776598551059,66.55,75473.0,0.0,-0.99685,0.0,0.51319]
[1776598556094,66.55,75475.33,0.0,-0.99685,0.0,0.51412]
[1776598561131,66.55,75473.49,0.0,-0.99685,0.0,0.51339]
[1776598566165,66.55,75472.97,0.0,-0.99685,0.0,0.51318]
[1776598571200,66.55,75471.86,0.0,-0.99686,0.0,0.51274]
[1776598574655,66.55,75481.97,0.0,-0.99683,0.0,0.51678]
[1776598577242,66.55,75475.6,0.0,-0.99685,0.0,0.51423]
[1776598582279,66.55,75474.93,0.0,-0.99685,0.0,0.51396]
[1776598584733,66.55,75478.94,0.0,-0.99684,0.0,0.51556]
[1776598590335,66.55,75481.85,0.0,-0.99683,0.0,0.51673]
[1776598595371,66.55,75485.53,0.0,-0.99682,0.0,0.51737]
[1776598596379,66.55,75490.87,0.0,-0.99681,0.0,0.51952]
[1776598597385,66.55,75490.61,0.0,-0.99681,0.0,0.51942]
[1776598603427,66.55,75489.96,0.0,-0.99681,0.0,0.51916]
[1776598611483,66.55,75489.98,0.0,-0.99681,0.0,0.51917]
[1776598618533,66.55,75485.7,0.0,-0.99682,0.0,0.51744]
[1776598623569,66.55,75483.06,0.0,-0.99683,0.0,0.51638]
[1776598628604,66.55,75483.98,0.0,-0.99683,0.0,0.51675]
[1776598633639,66.55,75484.6,0.0,-0.99683,0.0,0.517]
[1776598639683,66.55,75482.56,0.0,-0.99683,0.0,0.51618]
[1776598645157,66.55,75478.35,0.0,-0.99684,0.0,0.5145]
[1776598650757,66.55,75477.05,0.0,-0.99685,0.0,0.51398]
[1776598658814,66.55,75474.1,0.0,-0.99686,0.0,0.51197]
[1776598663848,66.55,75474.8,0.0,-0.99686,0.0,0.51225]
[1776598668883,66.55,75476.14,0.0,-0.99685,0.0,0.51279]
[1776598675368,66.55,75479.75,0.0,-0.99685,0.0,0.51423]
[1776598680967,66.55,75485.55,0.0,-0.99683,0.0,0.51655]
[1776598686003,66.55,75488.36,0.0,-0.99682,0.0,0.51768]
[1776598688017,66.55,75481.64,0.0,-0.99684,0.0,0.51498]
[1776598695066,66.55,75479.48,0.0,-0.99685,0.0,0.51412]
[1776598700101,66.55,75477.49,0.0,-0.99685,0.0,0.51332]
[1776598705580,66.55,75477.6,0.0,-0.99685,0.0,0.51337]
[1776598711178,66.55,75478.29,0.0,-0.99685,0.0,0.51282]
[1776598713193,66.55,75491.59,0.0,-0.99682,0.0,0.51814]
[1776598718227,66.55,75493.89,0.0,-0.99681,0.0,0.51907]
[1776598723263,66.55,75489.96,0.0,-0.99682,0.0,0.51749]
[1776598725723,66.55,75496.12,0.0,-0.99681,0.0,0.51997]
[1776598731319,66.55,75497.4,0.0,-0.9968,0.0,0.52049]
[1776598736354,66.55,75498.97,0.0,-0.9968,0.0,0.52112]
[1776598741393,66.55,75497.08,0.0,-0.9968,0.0,0.52036]
[1776598748439,66.55,75494.06,0.0,-0.99681,0.0,0.51914]
[1776598753474,66.55,75491.64,0.0,-0.99682,0.0,0.51816]
[1776598758510,66.55,75488.31,0.0,-0.99683,0.0,0.51682]
[1776598763544,66.55,75487.82,0.0,-0.99683,0.0,0.51663]
[1776598768579,66.55,75494.63,0.0,-0.99681,0.0,0.51937]
[1776598772608,66.55,75495.07,0.0,-0.99681,0.0,0.51871]
[1776598777644,66.55,75498.71,0.0,-0.9968,0.0,0.52018]
[1776598782689,66.55,75494.21,0.0,-0.99682,0.0,0.51836]
[1776598787718,66.55,75498.95,0.0,-0.9968,0.0,0.52027]
[1776598792753,66.55,75502.03,0.0,-0.9968,0.0,0.52152]
[1776598796785,66.55,75497.33,0.0,-0.99681,0.0,0.51962]
[1776598801814,66.55,75495.17,0.0,-0.99681,0.0,0.51875]
[1776598810877,66.55,75494.37,0.0,-0.99682,0.0,0.51843]
[1776598815912,66.55,75498.77,0.0,-0.9968,0.0,0.5202]
[1776598820947,66.55,75499.51,0.0,-0.9968,0.0,0.5205]
[1776598826989,66.55,75499.26,0.0,-0.9968,0.0,0.5204]
[1776598832024,66.55,75497.8,0.0,-0.99681,0.0,0.51897]
[1776598839073,66.55,75497.98,0.0,-0.99681,0.0,0.51905]
[1776598845120,66.55,75498.8,0.0,-0.99681,0.0,0.51938]
[1776598851159,66.55,75495.83,0.0,-0.99682,0.0,0.51818]
[1776598856643,66.55,75495.04,0.0,-0.99682,0.0,0.51786]
[1776598862235,66.55,75496.3,0.0,-0.99682,0.0,0.51837]
[1776598867270,66.55,75493.78,0.0,-0.99682,0.0,0.51735]
[1776598872305,66.55,75492.72,0.0,-0.99683,0.0,0.51693]
[1776598877340,66.55,75494.31,0.0,-0.99682,0.0,0.51757]
[1776598882376,66.55,75498.03,0.0,-0.99681,0.0,0.51907]
[1776598885397,66.55,75505.38,0.0,-0.99679,0.0,0.52204]
[1776598891439,66.55,75501.91,0.0,-0.99681,0.0,0.51979]
[1776598894460,66.55,75496.51,0.0,-0.99682,0.0,0.51762]
[1776598899498,66.55,75492.54,0.0,-0.99683,0.0,0.51602]
[1776598904534,66.55,75488.36,0.0,-0.99684,0.0,0.51435]
[1776598909567,66.55,75491.23,0.0,-0.99683,0.0,0.5155]
[1776598914607,66.55,75488.13,0.0,-0.99684,0.0,0.51426]
[1776598919640,66.55,75484.75,0.0,-0.99685,0.0,0.51291]
[1776598925680,66.55,75482.07,0.0,-0.99686,0.0,0.51184]
[1776598930716,66.55,75479.46,0.0,-0.99687,0.0,0.5108]
[1776598935751,66.55,75480.22,0.0,-0.99686,0.0,0.5111]
[1776598942800,66.55,75481.96,0.0,-0.99686,0.0,0.51179]
[1776598947836,66.55,75485.74,0.0,-0.99685,0.0,0.5133]
[1776598952871,66.55,75488.42,0.0,-0.99685,0.0,0.51354]
[1776598957904,66.55,75489.08,0.0,-0.99685,0.0,0.51381]
[1776598962939,66.55,75486.93,0.0,-0.99685,0.0,0.51295]
[1776598972002,66.55,75484.4,0.0,-0.99686,0.0,0.51194]
[1776598977484,66.55,75479.39,0.0,-0.99687,0.0,0.50995]
[1776598983079,66.55,75478.78,0.0,-0.99687,0.0,0.5097]
[1776598988114,66.55,75477.9,0.0,-0.99688,0.0,0.50935]
[1776598993151,66.55,75485.76,0.0,-0.99685,0.0,0.51248]
[1776598998187,66.55,75484.85,0.0,-0.99686,0.0,0.51212]
[1776599004227,66.55,75483.29,0.0,-0.99686,0.0,0.5115]
[1776599009261,66.55,75481.6,0.0,-0.99687,0.0,0.51082]
[1776599014296,66.55,75481.1,0.0,-0.99687,0.0,0.5098]
[1776599019331,66.55,75480.84,0.0,-0.99687,0.0,0.5097]
[1776599021345,66.55,75490.35,0.0,-0.99685,0.0,0.51348]
[1776599022353,66.55,75497.03,0.0,-0.99683,0.0,0.51616]
[1776599027388,66.55,75500.3,0.0,-0.99682,0.0,0.51747]
[1776599032422,66.55,75504.29,0.0,-0.99681,0.0,0.51908]
[1776599037934,66.55,75506.79,0.0,-0.9968,0.0,0.52009]
[1776599045518,66.55,75506.79,0.0,-0.9968,0.0,0.52009]
[1776599046522,66.55,75516.3,0.0,-0.99678,0.0,0.52394]
[1776599051556,66.55,75521.71,0.0,-0.99676,0.0,0.52614]
[1776599054579,66.55,75529.57,0.0,-0.99674,0.0,0.52936]
[1776599059614,66.55,75533.48,0.0,-0.99673,0.0,0.53096]
[1776599060620,66.55,75544.4,0.0,-0.9967,0.0,0.53547]
[1776599062634,66.55,75554.66,0.0,-0.99667,0.0,0.53973]
[1776599068144,66.55,75553.09,0.0,-0.99667,0.0,0.53908]
[1776599071703,66.55,75543.75,0.0,-0.99671,0.0,0.53434]
[1776599072710,66.55,75542.22,0.0,-0.99671,0.0,0.53371]
[1776599078214,66.55,75542.85,0.0,-0.99671,0.0,0.53397]
[1776599083787,66.55,75543.05,0.0,-0.99671,0.0,0.53405]
[1776599088825,66.55,75542.44,0.0,-0.99671,0.0,0.5338]
[1776599093857,66.55,75543.1,0.0,-0.99671,0.0,0.53407]
[1776599098893,66.55,75543.99,0.0,-0.99671,0.0,0.53444]
[1776599103928,66.55,75538.66,0.0,-0.99672,0.0,0.53224]
[1776599104934,66.55,75529.51,0.0,-0.99675,0.0,0.52848]
[1776599105942,66.55,75528.2,0.0,-0.99675,0.0,0.52795]
[1776599110977,66.55,75527.0,0.0,-0.99675,0.0,0.52746]
[1776599113997,66.55,75532.09,0.0,-0.99674,0.0,0.52954]
[1776599118498,66.55,75537.2,0.0,-0.99672,0.0,0.53164]
[1776599125078,66.55,75537.34,0.0,-0.99672,0.0,0.5317]
[1776599130113,66.55,75534.29,0.0,-0.99673,0.0,0.53044]
[1776599135149,66.55,75538.34,0.0,-0.99673,0.0,0.53126]
[1776599137163,66.55,75545.57,0.0,-0.99671,0.0,0.53424]
[1776599139177,66.55,75550.95,0.0,-0.99669,0.0,0.53647]
[1776599144212,66.55,75551.86,0.0,-0.99669,0.0,0.53684]
[1776599149249,66.55,75550.65,0.0,-0.99669,0.0,0.53634]
[1776599154282,66.55,75546.22,0.0,-0.9967,0.0,0.53451]
[1776599160324,66.55,75544.23,0.0,-0.99671,0.0,0.53368]
[1776599169391,66.55,75544.96,0.0,-0.99671,0.0,0.53399]
[1776599174422,66.55,75547.79,0.0,-0.9967,0.0,0.53516]
[1776599179457,66.55,75546.94,0.0,-0.9967,0.0,0.5348]
[1776599184494,66.55,75545.83,0.0,-0.99671,0.0,0.53435]
[1776599187513,66.55,75550.64,0.0,-0.99669,0.0,0.53634]
[1776599192548,66.55,75555.32,0.0,-0.99668,0.0,0.53742]
[1776599195570,66.55,75561.89,0.0,-0.99667,0.0,0.54016]
[1776599200604,66.55,75560.38,0.0,-0.99667,0.0,0.53953]
[1776599203626,66.55,75554.04,0.0,-0.99669,0.0,0.53689]
[1776599204635,66.55,75540.59,0.0,-0.99673,0.0,0.53133]
[1776599205641,66.55,75532.64,0.0,-0.99675,0.0,0.52807]
[1776599210678,66.55,75532.28,0.0,-0.99675,0.0,0.52792]
[1776599215712,66.55,75529.4,0.0,-0.99676,0.0,0.52674]
[1776599219203,66.55,75535.81,0.0,-0.99674,0.0,0.52937]
[1776599221753,66.55,75541.97,0.0,-0.99672,0.0,0.5319]
[1776599222760,66.55,75547.19,0.0,-0.99671,0.0,0.53405]
[1776599227794,66.55,75548.87,0.0,-0.9967,0.0,0.53475]
[1776599232829,66.55,75550.03,0.0,-0.9967,0.0,0.53523]
[1776599237864,66.55,75547.69,0.0,-0.99671,0.0,0.53426]
[1776599242899,66.55,75548.95,0.0,-0.9967,0.0,0.53478]
[1776599247934,66.55,75548.27,0.0,-0.9967,0.0,0.5345]
[1776599252969,66.55,75547.35,0.0,-0.99671,0.0,0.53326]
[1776599259487,66.55,75548.5,0.0,-0.99671,0.0,0.53374]
[1776599265053,66.55,75545.33,0.0,-0.99672,0.0,0.53243]
[1776599270089,66.55,75544.63,0.0,-0.99672,0.0,0.53214]
[1776599274120,66.55,75553.78,0.0,-0.99669,0.0,0.53592]
[1776599275126,66.55,75560.01,0.0,-0.99668,0.0,0.53851]
[1776599276132,66.55,75557.28,0.0,-0.99668,0.0,0.53737]
[1776599281167,66.55,75553.51,0.0,-0.99669,0.0,0.53581]
[1776599283180,66.55,75545.52,0.0,-0.99672,0.0,0.53251]
[1776599284192,66.55,75544.75,0.0,-0.99672,0.0,0.53219]
[1776599289697,66.55,75545.84,0.0,-0.99672,0.0,0.53264]
[1776599295265,66.55,75549.92,0.0,-0.9967,0.0,0.53432]
[1776599298287,66.55,75556.46,0.0,-0.99669,0.0,0.53703]
[1776599300302,66.55,75566.09,0.0,-0.99666,0.0,0.54105]
[1776599301309,66.55,75568.87,0.0,-0.99665,0.0,0.54221]
[1776599306343,66.55,75573.23,0.0,-0.99664,0.0,0.54404]
[1776599311379,66.55,75574.06,0.0,-0.99664,0.0,0.54352]
[1776599313393,66.55,75568.12,0.0,-0.99666,0.0,0.54103]
[1776599317421,66.55,75572.93,0.0,-0.99665,0.0,0.54304]
[1776599321449,66.55,75578.24,0.0,-0.99663,0.0,0.54527]
[1776599326484,66.55,75580.77,0.0,-0.99662,0.0,0.54634]
[1776599331519,66.55,75581.34,0.0,-0.99662,0.0,0.54658]
[1776599336555,66.55,75582.88,0.0,-0.99662,0.0,0.54723]
[1776599341590,66.55,75585.42,0.0,-0.99661,0.0,0.5483]
[1776599346625,66.55,75587.82,0.0,-0.9966,0.0,0.54932]
[1776599351660,66.55,75589.89,0.0,-0.9966,0.0,0.55019]
[1776599356696,66.55,75591.04,0.0,-0.99659,0.0,0.55068]
[1776599361731,66.55,75592.38,0.0,-0.99659,0.0,0.55125]
[1776599366766,66.55,75591.62,0.0,-0.99659,0.0,0.55093]
[1776599371801,66.55,75592.25,0.0,-0.9966,0.0,0.55032]
[1776599377844,66.55,75591.86,0.0,-0.9966,0.0,0.55015]
[1776599382879,66.55,75592.22,0.0,-0.9966,0.0,0.5503]
[1776599388921,66.55,75592.03,0.0,-0.9966,0.0,0.55022]
[1776599394963,66.55,75591.21,0.0,-0.9966,0.0,0.54988]
[1776599400472,66.55,75591.06,0.0,-0.9966,0.0,0.54981]
[1776599407049,66.55,75593.42,0.0,-0.99659,0.0,0.55081]
[1776599412084,66.55,75593.3,0.0,-0.99659,0.0,0.55076]
[1776599417119,66.55,75595.4,0.0,-0.99659,0.0,0.55165]
[1776599422154,66.55,75595.81,0.0,-0.99659,0.0,0.55183]
[1776599427190,66.55,75594.4,0.0,-0.99659,0.0,0.55123]
[1776599432225,66.55,75594.67,0.0,-0.99659,0.0,0.55047]
[1776599437259,66.55,75595.39,0.0,-0.99659,0.0,0.55077]
[1776599443302,66.55,75596.72,0.0,-0.99659,0.0,0.55134]
[1776599447331,66.55,75610.63,0.0,-0.99655,0.0,0.55727]
[1776599448336,66.55,75617.53,0.0,-0.99653,0.0,0.56024]
[1776599449344,66.55,75618.2,0.0,-0.99653,0.0,0.56053]
[1776599454379,66.55,75613.92,0.0,-0.99654,0.0,0.55869]
[1776599456392,66.55,75613.99,0.0,-0.99654,0.0,0.55872]
[1776599461428,66.55,75618.48,0.0,-0.99652,0.0,0.56065]
[1776599466469,66.55,75620.28,0.0,-0.99652,0.0,0.56142]
[1776599468500,66.55,75611.1,0.0,-0.99655,0.0,0.55747]
[1776599469490,66.55,75604.21,0.0,-0.99657,0.0,0.55453]
[1776599474524,66.55,75602.97,0.0,-0.99657,0.0,0.554]
[1776599479561,66.55,75611.34,0.0,-0.99655,0.0,0.55758]
[1776599482583,66.55,75619.75,0.0,-0.99652,0.0,0.5612]
[1776599483589,66.55,75629.2,0.0,-0.99649,0.0,0.56528]
[1776599485603,66.55,75636.05,0.0,-0.99647,0.0,0.56826]
[1776599489630,66.55,75639.65,0.0,-0.99646,0.0,0.56983]
[1776599494665,66.55,75638.21,0.0,-0.99647,0.0,0.56831]
[1776599497687,66.55,75642.9,0.0,-0.99646,0.0,0.57035]
[1776599499701,66.55,75636.94,0.0,-0.99648,0.0,0.56775]
[1776599500708,66.55,75631.79,0.0,-0.99649,0.0,0.56551]
[1776599503729,66.55,75621.6,0.0,-0.99652,0.0,0.5611]
[1776599507757,66.55,75607.25,0.0,-0.99656,0.0,0.55494]
[1776599511249,66.55,75603.84,0.0,-0.99657,0.0,0.55349]
[1776599516821,66.55,75604.43,0.0,-0.99657,0.0,0.55374]
[1776599521857,66.55,75602.57,0.0,-0.99658,0.0,0.55294]
[1776599526893,66.55,75603.43,0.0,-0.99657,0.0,0.55331]
[1776599530920,66.55,75598.23,0.0,-0.99659,0.0,0.5511]
[1776599533941,66.55,75588.32,0.0,-0.99662,0.0,0.5469]
[1776599538979,66.55,75584.76,0.0,-0.99663,0.0,0.5454]
[1776599543007,66.55,75575.34,0.0,-0.99665,0.0,0.54145]
[1776599545025,66.55,75568.46,0.0,-0.99667,0.0,0.53858]
[1776599550061,66.55,75566.59,0.0,-0.99668,0.0,0.5378]
[1776599555096,66.55,75566.27,0.0,-0.99668,0.0,0.5368]
[1776599560130,66.55,75562.99,0.0,-0.99669,0.0,0.53544]
[1776599566172,66.55,75560.87,0.0,-0.9967,0.0,0.53456]
[1776599571673,66.55,75559.68,0.0,-0.9967,0.0,0.53407]
[1776599577249,66.55,75558.8,0.0,-0.99671,0.0,0.53371]
[1776599582284,66.55,75557.69,0.0,-0.99671,0.0,0.53325]
[1776599588326,66.55,75557.2,0.0,-0.99671,0.0,0.53305]
[1776599593361,66.55,75555.33,0.0,-0.99672,0.0,0.53227]
[1776599596382,66.55,75564.76,0.0,-0.99669,0.0,0.53617]
[1776599597392,66.55,75561.04,0.0,-0.9967,0.0,0.53463]
[1776599604438,66.55,75564.12,0.0,-0.99669,0.0,0.53591]
[1776599607459,66.55,75569.13,0.0,-0.99668,0.0,0.53799]
[1776599614508,66.55,75569.89,0.0,-0.99668,0.0,0.53744]
[1776599617530,66.55,75563.96,0.0,-0.9967,0.0,0.53498]
[1776599618537,66.55,75563.59,0.0,-0.9967,0.0,0.53483]
[1776599623571,66.55,75561.8,0.0,-0.9967,0.0,0.53409]
[1776599628607,66.55,75566.32,0.0,-0.99669,0.0,0.53596]
[1776599630623,66.55,75573.35,0.0,-0.99667,0.0,0.53889]
[1776599632093,66.55,75592.01,0.0,-0.99662,0.0,0.54671]
[1776599633641,66.55,75598.57,0.0,-0.9966,0.0,0.54949]
[1776599636663,66.55,75606.95,0.0,-0.99657,0.0,0.55305]
[1776599637669,66.55,75614.2,0.0,-0.99655,0.0,0.55615]
[1776599640692,66.55,75626.9,0.0,-0.99652,0.0,0.56161]
[1776599642706,66.55,75613.26,0.0,-0.99656,0.0,0.55574]
[1776599646734,66.55,75607.45,0.0,-0.99657,0.0,0.55326]
[1776599651769,66.55,75605.56,0.0,-0.99658,0.0,0.55246]
[1776599653784,66.55,75610.48,0.0,-0.99656,0.0,0.55455]
[1776599654791,66.55,75616.2,0.0,-0.99655,0.0,0.557]
[1776599655797,66.55,75622.92,0.0,-0.99653,0.0,0.55989]
[1776599656805,66.55,75628.95,0.0,-0.99651,0.0,0.56249]
[1776599661840,66.55,75637.66,0.0,-0.99648,0.0,0.56627]
[1776599666875,66.55,75640.77,0.0,-0.99648,0.0,0.56762]
[1776599670906,66.55,75657.91,0.0,-0.99642,0.0,0.57513]
[1776599671911,66.55,75667.59,0.0,-0.9964,0.0,0.5785]
[1776599672916,66.55,75661.75,0.0,-0.99642,0.0,0.57592]
[1776599677952,66.55,75647.55,0.0,-0.99646,0.0,0.56968]
[1776599679970,66.55,75640.01,0.0,-0.99648,0.0,0.56639]
[1776599682987,66.55,75633.7,0.0,-0.9965,0.0,0.56365]
[1776599686008,66.55,75638.5,0.0,-0.99649,0.0,0.56574]
[1776599689029,66.55,75646.53,0.0,-0.99646,0.0,0.56923]
[1776599694064,66.55,75649.85,0.0,-0.99645,0.0,0.57069]
[1776599699102,66.55,75644.56,0.0,-0.99647,0.0,0.56837]
[1776599701115,66.55,75639.11,0.0,-0.99649,0.0,0.566]
[1776599706152,66.55,75643.47,0.0,-0.99647,0.0,0.5679]
[1776599711187,66.55,75644.76,0.0,-0.99647,0.0,0.56846]
[1776599714207,66.55,75636.37,0.0,-0.99649,0.0,0.56481]
[1776599719242,66.55,75633.64,0.0,-0.9965,0.0,0.56363]
[1776599722727,66.55,75624.33,0.0,-0.99653,0.0,0.55961]
[1776599727304,66.55,75608.41,0.0,-0.99658,0.0,0.55279]
[1776599728309,66.55,75603.41,0.0,-0.99659,0.0,0.55066]
[1776599733341,66.55,75600.9,0.0,-0.9966,0.0,0.54872]
[1776599738375,66.55,75602.03,0.0,-0.9966,0.0,0.5492]
[1776599743411,66.55,75603.81,0.0,-0.99659,0.0,0.54995]
[1776599748446,66.55,75604.8,0.0,-0.99659,0.0,0.55037]
[1776599753480,66.55,75603.97,0.0,-0.99659,0.0,0.55002]
[1776599758515,66.55,75607.66,0.0,-0.99658,0.0,0.55159]
[1776599763550,66.55,75610.26,0.0,-0.99658,0.0,0.55269]
[1776599771607,66.55,75611.83,0.0,-0.99657,0.0,0.55336]
[1776599776641,66.55,75609.35,0.0,-0.99658,0.0,0.55231]
[1776599777648,66.55,75615.51,0.0,-0.99656,0.0,0.55493]
[1776599778655,66.55,75619.26,0.0,-0.99655,0.0,0.55654]
[1776599780669,66.55,75624.59,0.0,-0.99653,0.0,0.55883]
[1776599785704,66.55,75629.2,0.0,-0.99652,0.0,0.56081]
[1776599786711,66.55,75634.24,0.0,-0.99651,0.0,0.56299]
[1776599787724,66.55,75636.16,0.0,-0.9965,0.0,0.56382]
[1776599791749,66.55,75641.88,0.0,-0.99649,0.0,0.56541]
[1776599796783,66.55,75647.06,0.0,-0.99647,0.0,0.56766]
[1776599801819,66.55,75651.26,0.0,-0.99646,0.0,0.5695]
[1776599806853,66.55,75645.49,0.0,-0.99648,0.0,0.56698]
[1776599812899,66.55,75642.78,0.0,-0.99649,0.0,0.5658]
[1776599817933,66.55,75645.47,0.0,-0.99648,0.0,0.56697]
[1776599823977,66.55,75645.67,0.0,-0.99648,0.0,0.56706]
[1776599829011,66.55,75643.5,0.0,-0.99648,0.0,0.56611]
[1776599834047,66.55,75644.41,0.0,-0.99648,0.0,0.56651]
[1776599839084,66.55,75646.27,0.0,-0.99648,0.0,0.56732]
[1776599845124,66.55,75648.43,0.0,-0.99647,0.0,0.56826]
[1776599853641,66.55,75648.41,0.0,-0.99647,0.0,0.56735]
[1776599859222,66.55,75650.42,0.0,-0.99647,0.0,0.56823]
[1776599864257,66.55,75647.89,0.0,-0.99648,0.0,0.56712]
[1776599868285,66.55,75642.63,0.0,-0.99649,0.0,0.56484]
[1776599870299,66.55,75624.9,0.0,-0.99654,0.0,0.55718]
[1776599871312,66.55,75614.52,0.0,-0.99657,0.0,0.55274]
[1776599876342,66.55,75612.04,0.0,-0.99658,0.0,0.55169]
[1776599881377,66.55,75606.62,0.0,-0.9966,0.0,0.54939]
[1776599888427,66.55,75607.71,0.0,-0.99659,0.0,0.54985]
[1776599893926,66.55,75609.12,0.0,-0.99659,0.0,0.55045]
[1776599899504,66.55,75611.06,0.0,-0.99658,0.0,0.55127]
[1776599901518,66.55,75617.13,0.0,-0.99657,0.0,0.55386]
[1776599906552,66.55,75623.86,0.0,-0.99655,0.0,0.55674]
[1776599910579,66.55,75630.26,0.0,-0.99653,0.0,0.55949]
[1776599912594,66.55,75633.3,0.0,-0.99652,0.0,0.55991]
[1776599914069,66.55,75638.48,0.0,-0.99651,0.0,0.56214]
[1776599919674,66.55,75638.11,0.0,-0.99651,0.0,0.56198]
[1776599922694,66.55,75643.42,0.0,-0.99649,0.0,0.56428]
[1776599927730,66.55,75644.31,0.0,-0.99649,0.0,0.56467]
[1776599932764,66.55,75644.29,0.0,-0.99649,0.0,0.56466]
[1776599935785,66.55,75635.41,0.0,-0.99652,0.0,0.56082]
[1776599936792,66.55,75636.3,0.0,-0.99652,0.0,0.5612]
[1776599941834,66.55,75635.21,0.0,-0.99652,0.0,0.56073]
[1776599946863,66.55,75637.28,0.0,-0.99651,0.0,0.56162]
[1776599951902,66.55,75637.95,0.0,-0.99651,0.0,0.56191]
[1776599956933,66.55,75638.61,0.0,-0.99651,0.0,0.5622]
[1776599961967,66.55,75639.08,0.0,-0.99651,0.0,0.5624]
[1776599967002,66.55,75636.29,0.0,-0.99652,0.0,0.5612]
[1776599972037,66.55,75635.24,0.0,-0.99652,0.0,0.55985]
[1776599977073,66.55,75635.41,0.0,-0.99652,0.0,0.55992]
[1776599982107,66.55,75636.87,0.0,-0.99652,0.0,0.56055]
[1776599987143,66.55,75638.86,0.0,-0.99651,0.0,0.56141]
[1776599993184,66.55,75636.48,0.0,-0.99652,0.0,0.56039]
[1776599998219,66.55,75634.81,0.0,-0.99653,0.0,0.55967]
[1776600002249,66.55,75640.17,0.0,-0.99651,0.0,0.56198]
[1776600003254,66.55,75646.89,0.0,-0.99649,0.0,0.56489]
[1776600008290,66.55,75649.12,0.0,-0.99648,0.0,0.56586]
[1776600013326,66.55,75645.4,0.0,-0.99649,0.0,0.56424]
[1776600015348,66.55,75639.78,0.0,-0.99651,0.0,0.56181]
[1776600020373,66.55,75640.5,0.0,-0.99651,0.0,0.56212]
[1776600025408,66.55,75637.25,0.0,-0.99652,0.0,0.56072]
[1776600030444,66.55,75638.55,0.0,-0.99651,0.0,0.56128]
[1776600035482,66.55,75628.13,0.0,-0.99655,0.0,0.55591]
[1776600040515,66.55,75614.1,0.0,-0.99659,0.0,0.54992]
[1776600041522,66.55,75605.46,0.0,-0.99662,0.0,0.54626]
[1776600044544,66.55,75612.33,0.0,-0.9966,0.0,0.54917]
[1776600045551,66.55,75618.63,0.0,-0.99658,0.0,0.55185]
[1776600050587,66.55,75621.71,0.0,-0.99657,0.0,0.55316]
[1776600052599,66.55,75615.19,0.0,-0.99659,0.0,0.55038]
[1776600055626,66.55,75610.58,0.0,-0.9966,0.0,0.54843]
[1776600058641,66.55,75614.36,0.0,-0.99659,0.0,0.55003]
[1776600062669,66.55,75620.68,0.0,-0.99657,0.0,0.55272]
[1776600067703,66.55,75619.41,0.0,-0.99658,0.0,0.55218]
[1776600072738,66.55,75618.91,0.0,-0.99658,0.0,0.55197]
[1776600077774,66.55,75619.96,0.0,-0.99657,0.0,0.55241]
[1776600080795,66.55,75613.68,0.0,-0.99659,0.0,0.54974]
[1776600081806,66.55,75612.94,0.0,-0.99659,0.0,0.54943]
[1776600086837,66.55,75609.48,0.0,-0.9966,0.0,0.54796]
[1776600091873,66.55,75604.42,0.0,-0.99662,0.0,0.54495]
[1776600096908,66.55,75602.53,0.0,-0.99663,0.0,0.54415]
[1776600105415,66.55,75603.39,0.0,-0.99663,0.0,0.54452]
[1776600107984,66.55,75609.79,0.0,-0.99661,0.0,0.54722]
[1776600109998,66.55,75613.47,0.0,-0.9966,0.0,0.54877]
[1776600112015,66.55,75622.23,0.0,-0.99657,0.0,0.5525]
[1776600118055,66.55,75625.86,0.0,-0.99656,0.0,0.55405]
[1776600121075,66.55,75616.85,0.0,-0.99659,0.0,0.55021]
[1776600126113,66.55,75617.76,0.0,-0.99659,0.0,0.5506]
[1776600128129,66.55,75611.11,0.0,-0.99661,0.0,0.54778]
[1776600133160,66.55,75612.61,0.0,-0.9966,0.0,0.54841]
[1776600138198,66.55,75617.23,0.0,-0.99659,0.0,0.55037]
[1776600143230,66.55,75620.16,0.0,-0.99658,0.0,0.55162]
[1776600145695,66.55,75638.3,0.0,-0.99653,0.0,0.55938]
[1776600146251,66.55,75638.3,0.0,-0.99653,0.0,0.55938]
[1776600150279,66.55,75635.33,0.0,-0.99654,0.0,0.55811]
[1776600151287,66.55,75630.37,0.0,-0.99655,0.0,0.55509]
[1776600157329,66.55,75630.59,0.0,-0.99655,0.0,0.55518]
[1776600160353,66.55,75639.06,0.0,-0.99653,0.0,0.55882]
[1776600161358,66.55,75644.54,0.0,-0.99651,0.0,0.56118]
[1776600163371,66.55,75652.28,0.0,-0.99649,0.0,0.56454]
[1776600164378,66.55,75665.45,0.0,-0.99645,0.0,0.57028]
[1776600169413,66.55,75666.82,0.0,-0.99645,0.0,0.57088]
[1776600171433,66.55,75670.76,0.0,-0.99644,0.0,0.57261]
[1776600174447,66.55,75665.44,0.0,-0.99645,0.0,0.57028]
[1776600177472,66.55,75674.23,0.0,-0.99643,0.0,0.57414]
[1776600178476,66.55,75679.89,0.0,-0.99641,0.0,0.57663]
[1776600182504,66.55,75670.47,0.0,-0.99644,0.0,0.57248]
[1776600183511,66.55,75662.44,0.0,-0.99646,0.0,0.56896]
[1776600188547,66.55,75661.18,0.0,-0.99646,0.0,0.56841]
[1776600193583,66.55,75662.18,0.0,-0.99646,0.0,0.56885]
[1776600198617,66.55,75658.95,0.0,-0.99647,0.0,0.56744]
[1776600200637,66.55,75652.56,0.0,-0.99649,0.0,0.56466]
[1776600204660,66.55,75645.85,0.0,-0.99651,0.0,0.56175]
[1776600205667,66.55,75640.17,0.0,-0.99653,0.0,0.5593]
[1776600208688,66.55,75635.02,0.0,-0.99654,0.0,0.55708]
[1776600210702,66.55,75628.86,0.0,-0.99656,0.0,0.55444]
[1776600213723,66.55,75622.51,0.0,-0.99658,0.0,0.55085]
[1776600220771,66.55,75622.11,0.0,-0.99658,0.0,0.55068]
[1776600227823,66.55,75625.73,0.0,-0.99657,0.0,0.55222]
[1776600233319,66.55,75628.91,0.0,-0.99656,0.0,0.55358]
[1776600238898,66.55,75621.86,0.0,-0.99658,0.0,0.55058]
[1776600243389,66.55,75627.01,0.0,-0.99657,0.0,0.55277]
[1776600244941,66.55,75634.47,0.0,-0.99655,0.0,0.55596]
[1776600245955,66.55,75635.32,0.0,-0.99655,0.0,0.55632]
[1776600246957,66.55,75644.86,0.0,-0.99652,0.0,0.56043]
[1776600247963,66.55,75644.93,0.0,-0.99652,0.0,0.56046]
[1776600253459,66.55,75646.73,0.0,-0.99651,0.0,0.56124]
[1776600257031,66.55,75640.06,0.0,-0.99653,0.0,0.55836]
[1776600262087,66.55,75642.5,0.0,-0.99652,0.0,0.55941]
[1776600267101,66.55,75640.52,0.0,-0.99653,0.0,0.55856]
[1776600272137,66.55,75639.66,0.0,-0.99654,0.0,0.5573]
[1776600277171,66.55,75636.89,0.0,-0.99655,0.0,0.55611]
[1776600282207,66.55,75635.78,0.0,-0.99655,0.0,0.55563]
[1776600286234,66.55,75644.9,0.0,-0.99652,0.0,0.55955]
[1776600287247,66.55,75649.36,0.0,-0.99651,0.0,0.56148]
[1776600292277,66.55,75650.88,0.0,-0.99651,0.0,0.56213]
[1776600293741,66.55,75658.33,0.0,-0.99648,0.0,0.56537]
[1776600294290,66.55,75658.33,0.0,-0.99648,0.0,0.56537]
[1776600299350,66.55,75665.53,0.0,-0.99646,0.0,0.5685]
[1776600300338,66.55,75677.21,0.0,-0.99643,0.0,0.57363]
[1776600301345,66.55,75677.8,0.0,-0.99643,0.0,0.57389]
[1776600303810,66.55,75668.36,0.0,-0.99645,0.0,0.56974]
[1776600309402,66.55,75671.78,0.0,-0.99644,0.0,0.57124]
[1776600313882,66.55,75663.06,0.0,-0.99647,0.0,0.56743]
[1776600315443,66.55,75655.06,0.0,-0.99649,0.0,0.56395]
[1776600316451,66.55,75648.14,0.0,-0.99651,0.0,0.56095]
[1776600319473,66.55,75642.66,0.0,-0.99653,0.0,0.55859]
[1776600324508,66.55,75641.5,0.0,-0.99653,0.0,0.55809]
[1776600329543,66.55,75641.61,0.0,-0.99653,0.0,0.55813]
[1776600334579,66.55,75642.0,0.0,-0.99654,0.0,0.55741]
[1776600337600,66.55,75657.87,0.0,-0.99649,0.0,0.56427]
[1776600338608,66.55,75666.15,0.0,-0.99647,0.0,0.56787]
[1776600343644,66.55,75669.55,0.0,-0.99646,0.0,0.56936]
[1776600347672,66.55,75682.86,0.0,-0.99642,0.0,0.57521]
[1776600352706,66.55,75677.42,0.0,-0.99643,0.0,0.57281]
[1776600353713,66.55,75669.4,0.0,-0.99646,0.0,0.56929]
[1776600355727,66.55,75658.89,0.0,-0.99649,0.0,0.56471]
[1776600356734,66.55,75653.02,0.0,-0.9965,0.0,0.56216]
[1776600359755,66.55,75660.47,0.0,-0.99648,0.0,0.5654]
[1776600364798,66.55,75655.46,0.0,-0.9965,0.0,0.56322]
[1776600369832,66.55,75651.72,0.0,-0.99651,0.0,0.5616]
[1776600374865,66.55,75644.72,0.0,-0.99653,0.0,0.55858]
[1776600379900,66.55,75644.16,0.0,-0.99653,0.0,0.55834]
[1776600383926,66.55,75633.37,0.0,-0.99656,0.0,0.55371]
[1776600388964,66.55,75630.05,0.0,-0.99657,0.0,0.5523]
[1776600394449,66.55,75627.32,0.0,-0.99659,0.0,0.55025]
[1776600400039,66.55,75631.36,0.0,-0.99657,0.0,0.55197]
[1776600407089,66.55,75633.46,0.0,-0.99657,0.0,0.55287]
[1776600412124,66.55,75637.85,0.0,-0.99655,0.0,0.55474]
[1776600413130,66.55,75631.46,0.0,-0.99657,0.0,0.55201]
[1776600414589,66.55,75626.04,0.0,-0.99659,0.0,0.54971]
[1776600416152,66.55,75635.68,0.0,-0.99656,0.0,0.55381]
[1776600417160,66.55,75636.87,0.0,-0.99656,0.0,0.55432]
[1776600422195,66.55,75640.14,0.0,-0.99655,0.0,0.55572]
[1776600423202,66.55,75634.94,0.0,-0.99656,0.0,0.5535]
[1776600424660,66.55,75634.87,0.0,-0.99656,0.0,0.55347]
[1776600430251,66.55,75634.94,0.0,-0.99656,0.0,0.5535]
[1776600433272,66.55,75628.39,0.0,-0.99658,0.0,0.5507]
[1776600438307,66.55,75626.88,0.0,-0.99659,0.0,0.55006]
[1776600443342,66.55,75621.37,0.0,-0.9966,0.0,0.54773]
[1776600449385,66.55,75620.49,0.0,-0.9966,0.0,0.54735]
[1776600453413,66.55,75626.47,0.0,-0.99659,0.0,0.54901]
[1776600458449,66.55,75629.13,0.0,-0.99659,0.0,0.55014]
[1776600463486,66.55,75634.25,0.0,-0.99657,0.0,0.55232]
[1776600468518,66.55,75636.96,0.0,-0.99656,0.0,0.55347]
[1776600470535,66.55,75645.38,0.0,-0.99654,0.0,0.55708]
[1776600472548,66.55,75650.75,0.0,-0.99652,0.0,0.55939]
[1776600477582,66.55,75643.47,0.0,-0.99654,0.0,0.55626]
[1776600482617,66.55,75648.88,0.0,-0.99653,0.0,0.55859]
[1776600487652,66.55,75646.29,0.0,-0.99654,0.0,0.55747]
[1776600492688,66.55,75650.08,0.0,-0.99652,0.0,0.5591]
[1776600497722,66.55,75652.27,0.0,-0.99652,0.0,0.56005]
[1776600499737,66.55,75660.51,0.0,-0.99649,0.0,0.56361]
[1776600503766,66.55,75666.23,0.0,-0.99648,0.0,0.5661]
[1776600508801,66.55,75664.71,0.0,-0.99648,0.0,0.56544]
[1776600512828,66.55,75659.6,0.0,-0.9965,0.0,0.56232]
[1776600514842,66.55,75664.18,0.0,-0.99649,0.0,0.56431]
[1776600517865,66.55,75672.95,0.0,-0.99646,0.0,0.56813]
[1776600518871,66.55,75678.44,0.0,-0.99645,0.0,0.57053]
[1776600523906,66.55,75686.99,0.0,-0.99642,0.0,0.57429]
[1776600524912,66.55,75698.37,0.0,-0.99639,0.0,0.57933]
[1776600529952,66.55,75698.09,0.0,-0.99639,0.0,0.5792]
[1776600532971,66.55,75690.45,0.0,-0.99641,0.0,0.57582]
[1776600538009,66.55,75684.81,0.0,-0.99643,0.0,0.57333]
[1776600540027,66.55,75692.14,0.0,-0.9964,0.0,0.57657]
[1776600544047,66.55,75684.28,0.0,-0.99643,0.0,0.5731]
[1776600547069,66.55,75675.71,0.0,-0.99645,0.0,0.56934]
[1776600549083,66.55,75669.42,0.0,-0.99647,0.0,0.56659]
[1776600554117,66.55,75666.65,0.0,-0.99648,0.0,0.56538]
[1776600559154,66.55,75666.64,0.0,-0.99648,0.0,0.56538]
[1776600565660,66.55,75666.35,0.0,-0.99648,0.0,0.56525]
[1776600571240,66.55,75674.02,0.0,-0.99646,0.0,0.56769]
[1776600576277,66.55,75674.17,0.0,-0.99646,0.0,0.56776]
[1776600582319,66.55,75670.08,0.0,-0.99648,0.0,0.56597]
[1776600588362,66.55,75665.7,0.0,-0.99649,0.0,0.56407]
[1776600593401,66.55,75664.49,0.0,-0.99649,0.0,0.56354]
[1776600594408,66.55,75670.82,0.0,-0.99647,0.0,0.5663]
[1776600595870,66.55,75671.51,0.0,-0.99647,0.0,0.5666]
[1776600597427,66.55,75679.04,0.0,-0.99645,0.0,0.56989]
[1776600598432,66.55,75687.02,0.0,-0.99643,0.0,0.57339]
[1776600599438,66.55,75692.06,0.0,-0.99641,0.0,0.57562]
[1776600605940,66.55,75691.01,0.0,-0.99641,0.0,0.57515]
[1776600611529,66.55,75690.4,0.0,-0.99642,0.0,0.57488]
[1776600612535,66.55,75649.52,0.0,-0.99654,0.0,0.55708]
[1776600613542,66.55,75653.34,0.0,-0.99653,0.0,0.55872]
[1776600614546,66.55,75621.66,0.0,-0.99662,0.0,0.54521]
[1776600616019,66.55,75612.28,0.0,-0.99664,0.0,0.54127]
[1776600617568,66.55,75588.91,0.0,-0.99671,0.0,0.53154]
[1776600618575,66.55,75562.66,0.0,-0.99678,0.0,0.5208]
[1776600619580,66.55,75560.43,0.0,-0.99679,0.0,0.51989]
[1776600621596,66.55,75567.16,0.0,-0.99677,0.0,0.52263]
[1776600622601,66.55,75573.24,0.0,-0.99675,0.0,0.52511]
[1776600623609,66.55,75569.08,0.0,-0.99677,0.0,0.52341]
[1776600624615,66.55,75570.0,0.0,-0.99676,0.0,0.52378]
[1776600627638,66.55,75576.33,0.0,-0.99675,0.0,0.52637]
[1776600628655,66.55,75574.93,0.0,-0.99675,0.0,0.5258]
[1776600633685,66.55,75570.93,0.0,-0.99677,0.0,0.52331]
[1776600636158,66.55,75562.92,0.0,-0.99679,0.0,0.52006]
[1776600637710,66.55,75557.68,0.0,-0.9968,0.0,0.51794]
[1776600639724,66.55,75550.61,0.0,-0.99682,0.0,0.51509]
[1776600641738,66.55,75550.19,0.0,-0.99682,0.0,0.51492]
[1776600646773,66.55,75552.25,0.0,-0.99682,0.0,0.51575]
[1776600651812,66.55,75549.63,0.0,-0.99682,0.0,0.51469]
[1776600656843,66.55,75551.65,0.0,-0.99682,0.0,0.5155]
[1776600661878,66.55,75561.16,0.0,-0.99679,0.0,0.51934]
[1776600662908,66.55,75564.53,0.0,-0.99678,0.0,0.52071]
[1776600667926,66.55,75560.19,0.0,-0.99679,0.0,0.51895]
[1776600669936,66.55,75572.31,0.0,-0.99676,0.0,0.52387]
[1776600670944,66.55,75613.08,0.0,-0.99665,0.0,0.54073]
[1776600671951,66.55,75618.8,0.0,-0.99663,0.0,0.54313]
[1776600672956,66.55,75620.27,0.0,-0.99663,0.0,0.54375]
[1776600677997,66.55,75614.24,0.0,-0.99664,0.0,0.54122]
[1776600681017,66.55,75628.68,0.0,-0.9966,0.0,0.5473]
[1776600682023,66.55,75634.57,0.0,-0.99659,0.0,0.5498]
[1776600684038,66.55,75639.66,0.0,-0.99657,0.0,0.55197]
[1776600689073,66.55,75642.76,0.0,-0.99656,0.0,0.55329]
[1776600691086,66.55,75659.99,0.0,-0.99652,0.0,0.5598]
[1776600693100,66.55,75667.06,0.0,-0.9965,0.0,0.56286]
[1776600697128,66.55,75661.46,0.0,-0.99651,0.0,0.56043]
[1776600700157,66.55,75653.86,0.0,-0.99654,0.0,0.55716]
[1776600704177,66.55,75665.18,0.0,-0.9965,0.0,0.56204]
[1776600709213,66.55,75668.01,0.0,-0.99649,0.0,0.56327]
[1776600710218,66.55,75679.64,0.0,-0.99646,0.0,0.56834]
[1776600712232,66.55,75674.04,0.0,-0.99648,0.0,0.56589]
[1776600713239,66.55,75667.57,0.0,-0.99649,0.0,0.56308]
[1776600717268,66.55,75660.81,0.0,-0.99651,0.0,0.56015]
[1776600721296,66.55,75652.44,0.0,-0.99654,0.0,0.55655]
[1776600724316,66.55,75648.55,0.0,-0.99655,0.0,0.55488]
[1776600729352,66.55,75644.07,0.0,-0.99656,0.0,0.55296]
[1776600732372,66.55,75650.05,0.0,-0.99655,0.0,0.55552]
[1776600736866,66.55,75640.9,0.0,-0.99657,0.0,0.55161]
[1776600737408,66.55,75640.9,0.0,-0.99657,0.0,0.55161]
[1776600739421,66.55,75635.04,0.0,-0.99659,0.0,0.54912]
[1776600744457,66.55,75635.83,0.0,-0.99659,0.0,0.54945]
[1776600749491,66.55,75638.38,0.0,-0.99658,0.0,0.55054]
[1776600751505,66.55,75641.4,0.0,-0.99658,0.0,0.55094]
[1776600755534,66.55,75650.24,0.0,-0.99655,0.0,0.55471]
[1776600757009,66.55,75645.7,0.0,-0.99656,0.0,0.55277]
[1776600759563,66.55,75641.37,0.0,-0.99658,0.0,0.55093]
[1776600764598,66.55,75646.65,0.0,-0.99656,0.0,0.55318]
[1776600769633,66.55,75646.63,0.0,-0.99656,0.0,0.55317]
[1776600774671,66.55,75648.34,0.0,-0.99656,0.0,0.5539]
[1776600775681,66.55,75641.86,0.0,-0.99658,0.0,0.55113]
[1776600777152,66.55,75645.73,0.0,-0.99656,0.0,0.55279]
[1776600779710,66.55,75667.0,0.0,-0.9965,0.0,0.56193]
[1776600780723,66.55,75666.0,0.0,-0.9965,0.0,0.5615]
[1776600781724,66.55,75659.86,0.0,-0.99652,0.0,0.55885]
[1776600782730,66.55,75656.44,0.0,-0.99653,0.0,0.55738]
[1776600784744,66.55,75655.58,0.0,-0.99654,0.0,0.55701]
[1776600787222,66.55,75649.66,0.0,-0.99655,0.0,0.55447]
[1776600792801,66.55,75656.06,0.0,-0.99653,0.0,0.55721]
[1776600794814,66.55,75657.4,0.0,-0.99653,0.0,0.55779]
[1776600799850,66.55,75652.04,0.0,-0.99655,0.0,0.55549]
[1776600801863,66.55,75646.48,0.0,-0.99656,0.0,0.55311]
[1776600807362,66.55,75646.9,0.0,-0.99656,0.0,0.55329]
[1776600812943,66.55,75645.5,0.0,-0.99657,0.0,0.5518]
[1776600813952,66.55,75638.89,0.0,-0.99659,0.0,0.54899]
[1776600814957,66.55,75637.01,0.0,-0.99659,0.0,0.54819]
[1776600817433,66.55,75630.34,0.0,-0.99661,0.0,0.54537]
[1776600823019,66.55,75634.95,0.0,-0.9966,0.0,0.54732]
[1776600828047,66.55,75637.23,0.0,-0.99659,0.0,0.54828]
[1776600833082,66.55,75638.2,0.0,-0.99659,0.0,0.54869]
[1776600838118,66.55,75638.67,0.0,-0.99659,0.0,0.54889]
[1776600839125,66.55,75650.34,0.0,-0.99656,0.0,0.55387]
[1776600840131,66.55,75664.27,0.0,-0.99652,0.0,0.55986]
[1776600841138,66.55,75668.21,0.0,-0.9965,0.0,0.56156]
[1776600843158,66.55,75661.11,0.0,-0.99652,0.0,0.55849]
[1776600848193,66.55,75663.36,0.0,-0.99652,0.0,0.55946]
[1776600853224,66.55,75661.14,0.0,-0.99652,0.0,0.55851]
[1776600858260,66.55,75658.11,0.0,-0.99653,0.0,0.5572]
[1776600863295,66.55,75656.76,0.0,-0.99654,0.0,0.55662]
[1776600868331,66.55,75655.3,0.0,-0.99654,0.0,0.55599]
[1776600874834,66.55,75659.68,0.0,-0.99653,0.0,0.55698]
[1776600880416,66.55,75669.35,0.0,-0.99651,0.0,0.56115]
[1776600884454,66.55,75682.33,0.0,-0.99647,0.0,0.5668]
[1776600887464,66.55,75688.05,0.0,-0.99645,0.0,0.5693]
[1776600892499,66.55,75689.19,0.0,-0.99645,0.0,0.5698]
[1776600897537,66.55,75688.76,0.0,-0.99645,0.0,0.56961]
[1776600899549,66.55,75700.51,0.0,-0.99641,0.0,0.57478]
[1776600901562,66.55,75714.6,0.0,-0.99637,0.0,0.58103]
[1776600903576,66.55,75706.32,0.0,-0.9964,0.0,0.57735]
[1776600905590,66.55,75715.2,0.0,-0.99637,0.0,0.5813]
[1776600907605,66.55,75710.62,0.0,-0.99638,0.0,0.57926]
[1776600908611,66.55,75702.33,0.0,-0.99641,0.0,0.57558]
[1776600909619,66.55,75693.5,0.0,-0.99643,0.0,0.57169]
[1776600915122,66.55,75693.44,0.0,-0.99643,0.0,0.57166]
[1776600917673,66.55,75695.09,0.0,-0.99643,0.0,0.57239]
[1776600922709,66.55,75695.67,0.0,-0.99643,0.0,0.57264]
[1776600927744,66.55,75696.1,0.0,-0.99643,0.0,0.57283]
[1776600930765,66.55,75717.24,0.0,-0.99636,0.0,0.58221]
[1776600931772,66.55,75717.2,0.0,-0.99637,0.0,0.58126]
[1776600933786,66.55,75711.0,0.0,-0.99639,0.0,0.57851]
[1776600935261,66.55,75718.66,0.0,-0.99636,0.0,0.58192]
[1776600935803,66.55,75718.66,0.0,-0.99636,0.0,0.58192]
[1776600938823,66.55,75723.82,0.0,-0.99635,0.0,0.58422]
[1776600941845,66.55,75716.46,0.0,-0.99637,0.0,0.58093]
[1776600942855,66.55,75716.46,0.0,-0.99637,0.0,0.58093]
[1776600945331,66.55,75722.1,0.0,-0.99635,0.0,0.58345]
[1776600948895,66.55,75714.37,0.0,-0.99638,0.0,0.58]
[1776600950906,66.55,75712.43,0.0,-0.99638,0.0,0.57914]
[1776600955941,66.55,75712.95,0.0,-0.99638,0.0,0.57937]
[1776600957960,66.55,75707.32,0.0,-0.9964,0.0,0.57687]
[1776600958962,66.55,75708.55,0.0,-0.99639,0.0,0.57742]
[1776600960976,66.55,75714.97,0.0,-0.99637,0.0,0.58027]
[1776600962990,66.55,75705.55,0.0,-0.9964,0.0,0.57609]
[1776600964007,66.55,75697.7,0.0,-0.99643,0.0,0.57262]
[1776600965472,66.55,75696.88,0.0,-0.99643,0.0,0.57226]
[1776600971047,66.55,75695.68,0.0,-0.99643,0.0,0.57174]
[1776600976088,66.55,75696.45,0.0,-0.99643,0.0,0.57207]
[1776600981122,66.55,75700.57,0.0,-0.99642,0.0,0.57389]
[1776600986158,66.55,75701.19,0.0,-0.99642,0.0,0.57416]
[1776600991194,66.55,75701.09,0.0,-0.99642,0.0,0.5732]
[1776600995684,66.55,75714.78,0.0,-0.99638,0.0,0.57927]
[1776600997234,66.55,75723.21,0.0,-0.99636,0.0,0.58302]
[1776600998242,66.55,75726.47,0.0,-0.99635,0.0,0.58448]
[1776601001263,66.55,75728.49,0.0,-0.99634,0.0,0.58539]
[1776601006297,66.55,75729.52,0.0,-0.99634,0.0,0.58585]
[1776601011332,66.55,75727.3,0.0,-0.99634,0.0,0.58486]
[1776601016369,66.55,75726.01,0.0,-0.99635,0.0,0.58428]
[1776601019390,66.55,75736.36,0.0,-0.99631,0.0,0.58893]
[1776601024426,66.55,75727.22,0.0,-0.99634,0.0,0.58482]
[1776601027446,66.55,75717.56,0.0,-0.99637,0.0,0.5805]
[1776601032482,66.55,75718.09,0.0,-0.99637,0.0,0.58074]
[1776601037516,66.55,75714.47,0.0,-0.99638,0.0,0.57913]
[1776601042551,66.55,75713.29,0.0,-0.99639,0.0,0.5786]
[1776601047586,66.55,75713.08,0.0,-0.99639,0.0,0.57851]
[1776601052621,66.55,75710.45,0.0,-0.9964,0.0,0.57642]
[1776601053628,66.55,75705.02,0.0,-0.99642,0.0,0.57402]
[1776601055642,66.55,75698.38,0.0,-0.99644,0.0,0.5711]
[1776601056650,66.55,75691.47,0.0,-0.99646,0.0,0.56807]
[1776601060677,66.55,75698.47,0.0,-0.99644,0.0,0.57114]
[1776601064706,66.55,75690.92,0.0,-0.99646,0.0,0.56783]
[1776601070747,66.55,75690.69,0.0,-0.99646,0.0,0.56773]
[1776601074775,66.55,75696.08,0.0,-0.99644,0.0,0.57009]
[1776601075783,66.55,75701.12,0.0,-0.99643,0.0,0.5723]
[1776601080817,66.55,75702.08,0.0,-0.99643,0.0,0.57273]
[1776601083843,66.55,75696.78,0.0,-0.99644,0.0,0.5704]
[1776601086316,66.55,75687.84,0.0,-0.99647,0.0,0.56648]
[1776601086864,66.55,75687.84,0.0,-0.99647,0.0,0.56648]
[1776601091899,66.55,75687.36,0.0,-0.99647,0.0,0.56627]
[1776601096934,66.55,75687.89,0.0,-0.99647,0.0,0.56651]
[1776601101970,66.55,75686.63,0.0,-0.99647,0.0,0.56596]
[1776601107005,66.55,75688.15,0.0,-0.99647,0.0,0.56662]
[1776601112039,66.55,75686.8,0.0,-0.99648,0.0,0.56513]
[1776601117074,66.55,75684.75,0.0,-0.99648,0.0,0.56423]
[1776601122111,66.55,75684.3,0.0,-0.99648,0.0,0.56404]
[1776601127144,66.55,75687.13,0.0,-0.99648,0.0,0.56527]
[1776601133187,66.55,75688.63,0.0,-0.99647,0.0,0.56592]
[1776601138220,66.55,75682.32,0.0,-0.99649,0.0,0.56318]
[1776601140235,66.55,75680.52,0.0,-0.9965,0.0,0.5624]
[1776601145271,66.55,75679.45,0.0,-0.9965,0.0,0.56193]
[1776601156811,66.55,75681.02,0.0,-0.99649,0.0,0.56261]
[1776601159371,66.55,75687.14,0.0,-0.99648,0.0,0.56527]
[1776601160381,66.55,75685.18,0.0,-0.99648,0.0,0.56442]
[1776601166880,66.55,75683.42,0.0,-0.99649,0.0,0.56366]
[1776601172463,66.55,75687.1,0.0,-0.99648,0.0,0.56435]
[1776601178505,66.55,75691.98,0.0,-0.99647,0.0,0.56648]
[1776601183540,66.55,75694.91,0.0,-0.99646,0.0,0.56776]
[1776601188575,66.55,75698.3,0.0,-0.99645,0.0,0.56924]
[1776601191600,66.55,75705.08,0.0,-0.99643,0.0,0.57222]
[1776601192607,66.55,75714.3,0.0,-0.9964,0.0,0.57629]
[1776601200662,66.55,75710.65,0.0,-0.99641,0.0,0.57468]
[1776601205698,66.55,75708.69,0.0,-0.99642,0.0,0.57381]
[1776601210732,66.55,75700.81,0.0,-0.99644,0.0,0.57034]
[1776601213753,66.55,75695.49,0.0,-0.99646,0.0,0.56801]
[1776601217782,66.55,75687.76,0.0,-0.99648,0.0,0.56464]
[1776601222821,66.55,75685.02,0.0,-0.99649,0.0,0.56345]
[1776601227854,66.55,75685.15,0.0,-0.99649,0.0,0.5635]
[1776601232888,66.55,75686.97,0.0,-0.99649,0.0,0.56339]
[1776601237924,66.55,75689.39,0.0,-0.99648,0.0,0.56445]
[1776601238933,66.55,75698.94,0.0,-0.99645,0.0,0.56861]
[1776601243965,66.55,75701.31,0.0,-0.99644,0.0,0.56965]
[1776601247993,66.55,75696.39,0.0,-0.99646,0.0,0.5675]
[1776601253028,66.55,75692.05,0.0,-0.99647,0.0,0.5656]
[1776601258063,66.55,75688.76,0.0,-0.99648,0.0,0.56417]
[1776601263098,66.55,75682.87,0.0,-0.9965,0.0,0.56161]
[1776601267603,66.55,75677.26,0.0,-0.99652,0.0,0.55919]
[1776601270148,66.55,75676.7,0.0,-0.99652,0.0,0.55894]
[1776601275182,66.55,75679.2,0.0,-0.99651,0.0,0.56002]
[1776601280219,66.55,75676.72,0.0,-0.99652,0.0,0.55895]
[1776601287744,66.55,75677.24,0.0,-0.99652,0.0,0.55918]
[1776601293309,66.55,75677.41,0.0,-0.99652,0.0,0.55835]
[1776601299354,66.55,75678.59,0.0,-0.99652,0.0,0.55886]
[1776601304388,66.55,75679.22,0.0,-0.99652,0.0,0.55914]
[1776601312444,66.55,75676.37,0.0,-0.99652,0.0,0.55791]
[1776601317954,66.55,75670.73,0.0,-0.99654,0.0,0.55548]
[1776601322515,66.55,75665.62,0.0,-0.99656,0.0,0.55329]
[1776601325535,66.55,75662.18,0.0,-0.99657,0.0,0.55182]
[1776601329564,66.55,75668.59,0.0,-0.99655,0.0,0.55456]
[1776601334599,66.55,75673.37,0.0,-0.99653,0.0,0.55661]
[1776601338626,66.55,75678.47,0.0,-0.99652,0.0,0.55881]
[1776601344667,66.55,75678.63,0.0,-0.99652,0.0,0.55888]
[1776601349705,66.55,75679.02,0.0,-0.99652,0.0,0.55905]
[1776601354742,66.55,75679.34,0.0,-0.99652,0.0,0.55829]
[1776601359780,66.55,75678.76,0.0,-0.99652,0.0,0.55804]
[1776601364809,66.55,75682.69,0.0,-0.99651,0.0,0.55974]
[1776601368838,66.55,75687.29,0.0,-0.9965,0.0,0.56173]
[1776601372867,66.55,75690.21,0.0,-0.99649,0.0,0.56299]
[1776601377902,66.55,75688.44,0.0,-0.99649,0.0,0.56223]
[1776601379916,66.55,75682.91,0.0,-0.99651,0.0,0.55983]
[1776601384952,66.55,75679.52,0.0,-0.99652,0.0,0.55837]
[1776601389985,66.55,75676.56,0.0,-0.99653,0.0,0.55709]
[1776601395020,66.55,75676.11,0.0,-0.99653,0.0,0.5569]
[1776601400056,66.55,75679.83,0.0,-0.99652,0.0,0.5585]
[1776601405098,66.55,75676.68,0.0,-0.99653,0.0,0.55714]
[1776601416185,66.55,75675.27,0.0,-0.99654,0.0,0.55564]
[1776601428734,66.55,75674.98,0.0,-0.99654,0.0,0.55552]
[1776601436324,66.55,75674.9,0.0,-0.99654,0.0,0.55548]
[1776601441359,66.55,75674.84,0.0,-0.99654,0.0,0.55546]
[1776601445387,66.55,75669.54,0.0,-0.99655,0.0,0.55318]
[1776601447403,66.55,75659.7,0.0,-0.99658,0.0,0.54899]
[1776601448874,66.55,75657.66,0.0,-0.99659,0.0,0.54812]
[1776601454450,66.55,75657.02,0.0,-0.99659,0.0,0.54785]
[1776601458945,66.55,75638.97,0.0,-0.99664,0.0,0.54023]
[1776601460492,66.55,75637.63,0.0,-0.99665,0.0,0.53967]
[1776601465528,66.55,75640.81,0.0,-0.99664,0.0,0.541]
[1776601471570,66.55,75643.61,0.0,-0.99663,0.0,0.5413]
[1776601474592,66.55,75637.44,0.0,-0.99665,0.0,0.53872]
[1776601477615,66.55,75636.42,0.0,-0.99666,0.0,0.53829]
[1776601482651,66.55,75638.79,0.0,-0.99665,0.0,0.53928]
[1776601487684,66.55,75639.36,0.0,-0.99665,0.0,0.53952]
[1776601492719,66.55,75636.23,0.0,-0.99666,0.0,0.53821]
[1776601493727,66.55,75636.81,0.0,-0.99665,0.0,0.53845]
[1776601499226,66.55,75635.57,0.0,-0.99666,0.0,0.53793]
[1776601504805,66.55,75632.19,0.0,-0.99667,0.0,0.53652]
[1776601509841,66.55,75629.38,0.0,-0.99668,0.0,0.53535]
[1776601511857,66.55,75622.92,0.0,-0.99669,0.0,0.53267]
[1776601512863,66.55,75622.25,0.0,-0.9967,0.0,0.53239]
[1776601516893,66.55,75614.26,0.0,-0.99672,0.0,0.52909]
[1776601517902,66.55,75605.68,0.0,-0.99674,0.0,0.52556]
[1776601518905,66.55,75594.63,0.0,-0.99677,0.0,0.52105]
[1776601519911,66.55,75594.89,0.0,-0.99677,0.0,0.52116]
[1776601520921,66.55,75578.81,0.0,-0.99682,0.0,0.51465]
[1776601521926,66.55,75573.35,0.0,-0.99683,0.0,0.51245]
[1776601522933,66.55,75572.31,0.0,-0.99683,0.0,0.51204]
[1776601527970,66.55,75570.07,0.0,-0.99684,0.0,0.51114]
[1776601533003,66.55,75566.88,0.0,-0.99685,0.0,0.50903]
[1776601537031,66.55,75559.11,0.0,-0.99687,0.0,0.50594]
[1776601538040,66.55,75553.43,0.0,-0.99689,0.0,0.50369]
[1776601543073,66.55,75551.97,0.0,-0.99689,0.0,0.50311]
[1776601548108,66.55,75554.35,0.0,-0.99689,0.0,0.50405]
[1776601551130,66.55,75557.72,0.0,-0.99688,0.0,0.50539]
[1776601556165,66.55,75557.95,0.0,-0.99688,0.0,0.50548]
[1776601561200,66.55,75555.35,0.0,-0.99688,0.0,0.50445]
[1776601566235,66.55,75553.21,0.0,-0.99689,0.0,0.5036]
[1776601571270,66.55,75550.76,0.0,-0.9969,0.0,0.50263]
[1776601576305,66.55,75546.79,0.0,-0.99691,0.0,0.50107]
[1776601580332,66.55,75551.91,0.0,-0.99689,0.0,0.50309]
[1776601582347,66.55,75543.97,0.0,-0.99691,0.0,0.49996]
[1776601584360,66.55,75549.18,0.0,-0.9969,0.0,0.50201]
[1776601585370,66.55,75553.58,0.0,-0.99689,0.0,0.50375]
[1776601589872,66.55,75555.23,0.0,-0.99688,0.0,0.5044]
[1776601594432,66.55,75560.96,0.0,-0.99687,0.0,0.50584]
[1776601596448,66.55,75566.14,0.0,-0.99686,0.0,0.5079]
[1776601601482,66.55,75568.97,0.0,-0.99685,0.0,0.50902]
[1776601610013,66.55,75572.73,0.0,-0.99684,0.0,0.51053]
[1776601614574,66.55,75564.77,0.0,-0.99686,0.0,0.50735]
[1776601616587,66.55,75556.95,0.0,-0.99688,0.0,0.50425]
[1776601620083,66.55,75545.2,0.0,-0.99692,0.0,0.49962]
[1776601620616,66.55,75545.2,0.0,-0.99692,0.0,0.49962]
[1776601625651,66.55,75546.38,0.0,-0.99691,0.0,0.50008]
[1776601630691,66.55,75543.48,0.0,-0.99692,0.0,0.49894]
[1776601632700,66.55,75555.81,0.0,-0.99689,0.0,0.5038]
[1776601633707,66.55,75555.52,0.0,-0.99689,0.0,0.50368]
[1776601636731,66.55,75566.06,0.0,-0.99686,0.0,0.50786]
[1776601637738,66.55,75567.56,0.0,-0.99686,0.0,0.50846]
[1776601642771,66.55,75572.49,0.0,-0.99684,0.0,0.51043]
[1776601648814,66.55,75577.41,0.0,-0.99683,0.0,0.5124]
[1776601654854,66.55,75571.74,0.0,-0.99685,0.0,0.50929]
[1776601660363,66.55,75562.15,0.0,-0.99688,0.0,0.50548]
[1776601661904,66.55,75562.35,0.0,-0.99688,0.0,0.50556]
[1776601662910,66.55,75568.34,0.0,-0.99686,0.0,0.50794]
[1776601663917,66.55,75569.32,0.0,-0.99686,0.0,0.50833]
[1776601670435,66.55,75573.71,0.0,-0.99684,0.0,0.51008]
[1776601679022,66.55,75576.28,0.0,-0.99684,0.0,0.51111]
[1776601684066,66.55,75579.76,0.0,-0.99683,0.0,0.5125]
[1776601689102,66.55,75575.88,0.0,-0.99684,0.0,0.51095]
[1776601691116,66.55,75569.22,0.0,-0.99686,0.0,0.50829]
[1776601693131,66.55,75563.39,0.0,-0.99687,0.0,0.50597]
[1776601694136,66.55,75561.91,0.0,-0.99688,0.0,0.50538]
[1776601699173,66.55,75561.63,0.0,-0.99688,0.0,0.50527]
[1776601702191,66.55,75558.61,0.0,-0.99689,0.0,0.50407]
[1776601707228,66.55,75558.29,0.0,-0.99689,0.0,0.50395]
[1776601711256,66.55,75553.79,0.0,-0.9969,0.0,0.50134]
[1776601713269,66.55,75548.32,0.0,-0.99692,0.0,0.49919]
[1776601715285,66.55,75555.97,0.0,-0.9969,0.0,0.5022]
[1776601716290,66.55,75555.94,0.0,-0.9969,0.0,0.50219]
[1776601720319,66.55,75557.34,0.0,-0.99689,0.0,0.50274]
[1776601723339,66.55,75550.95,0.0,-0.99691,0.0,0.50023]
[1776601728375,66.55,75547.41,0.0,-0.99692,0.0,0.49884]
[1776601733413,66.55,75545.65,0.0,-0.99692,0.0,0.49815]
[1776601738445,66.55,75544.66,0.0,-0.99693,0.0,0.49776]
[1776601743481,66.55,75540.77,0.0,-0.99694,0.0,0.49624]
[1776601748515,66.55,75535.6,0.0,-0.99695,0.0,0.49422]
[1776601753549,66.55,75534.68,0.0,-0.99695,0.0,0.49386]
[1776601758585,66.55,75540.74,0.0,-0.99694,0.0,0.49623]
[1776601759593,66.55,75556.65,0.0,-0.9969,0.0,0.50247]
[1776601761071,66.55,75560.7,0.0,-0.99688,0.0,0.50407]
[1776601765636,66.55,75554.52,0.0,-0.9969,0.0,0.50163]
[1776601766641,66.55,75552.91,0.0,-0.99691,0.0,0.501]
[1776601771141,66.55,75562.67,0.0,-0.99688,0.0,0.50402]
[1776601772684,66.55,75563.05,0.0,-0.99688,0.0,0.50417]
[1776601778726,66.55,75564.28,0.0,-0.99688,0.0,0.50466]
[1776601785914,66.55,75568.84,0.0,-0.99687,0.0,0.50647]
[1776601791300,66.55,75559.34,0.0,-0.99689,0.0,0.5027]
[1776601791957,66.55,75559.34,0.0,-0.99689,0.0,0.5027]
[1776601796992,66.55,75560.14,0.0,-0.99689,0.0,0.50302]
[1776601802030,66.55,75561.34,0.0,-0.99689,0.0,0.50349]
[1776601806072,66.55,75564.36,0.0,-0.99688,0.0,0.50469]
[1776601811439,66.55,75558.24,0.0,-0.9969,0.0,0.50227]
[1776601817141,66.55,75557.86,0.0,-0.9969,0.0,0.50212]
[1776601822174,66.55,75560.8,0.0,-0.99689,0.0,0.50328]
[1776601828216,66.55,75563.2,0.0,-0.99688,0.0,0.50423]
[1776601833251,66.55,75563.46,0.0,-0.99689,0.0,0.5035]
[1776601840301,66.55,75563.87,0.0,-0.99689,0.0,0.50366]
[1776601845338,66.55,75558.53,0.0,-0.9969,0.0,0.50155]
[1776601847354,66.55,75550.47,0.0,-0.99692,0.0,0.49839]
[1776601848358,66.55,75544.15,0.0,-0.99694,0.0,0.49591]
[1776601849368,66.55,75540.43,0.0,-0.99695,0.0,0.49446]
[1776601854403,66.55,75537.83,0.0,-0.99696,0.0,0.49345]
[1776601856415,66.55,75527.88,0.0,-0.99698,0.0,0.4896]
[1776601857422,66.55,75527.51,0.0,-0.99698,0.0,0.48945]
[1776601862464,66.55,75529.05,0.0,-0.99698,0.0,0.49005]
[1776601867499,66.55,75530.39,0.0,-0.99697,0.0,0.49057]
[1776601871522,66.55,75539.83,0.0,-0.99695,0.0,0.49423]
[1776601872528,66.55,75543.3,0.0,-0.99694,0.0,0.49558]
[1776601873534,66.55,75536.82,0.0,-0.99696,0.0,0.49306]
[1776601874542,66.55,75534.87,0.0,-0.99696,0.0,0.4923]
[1776601879578,66.55,75532.85,0.0,-0.99697,0.0,0.49152]
[1776601884611,66.55,75533.1,0.0,-0.99697,0.0,0.49162]
[1776601889651,66.55,75535.5,0.0,-0.99696,0.0,0.49255]
[1776601891661,66.55,75540.23,0.0,-0.99695,0.0,0.49357]
[1776601896695,66.55,75537.32,0.0,-0.99696,0.0,0.49244]
[1776601900724,66.55,75541.73,0.0,-0.99695,0.0,0.49415]
[1776601907777,66.55,75545.61,0.0,-0.99694,0.0,0.49566]
[1776601912811,66.55,75546.25,0.0,-0.99694,0.0,0.49591]
[1776601917847,66.55,75546.08,0.0,-0.99694,0.0,0.49585]
[1776601922881,66.55,75545.59,0.0,-0.99694,0.0,0.49565]
[1776601927915,66.55,75542.09,0.0,-0.99695,0.0,0.49429]
[1776601935973,66.55,75540.94,0.0,-0.99695,0.0,0.49384]
[1776601942352,66.55,75537.56,0.0,-0.99696,0.0,0.49253]
[1776601946043,66.55,75531.24,0.0,-0.99698,0.0,0.49008]
[1776601951079,66.55,75529.95,0.0,-0.99699,0.0,0.48877]
[1776601956116,66.55,75535.08,0.0,-0.99697,0.0,0.49075]
[1776601957123,66.55,75538.79,0.0,-0.99696,0.0,0.49219]
[1776601960143,66.55,75539.3,0.0,-0.99696,0.0,0.49239]
[1776601962492,66.55,75530.95,0.0,-0.99698,0.0,0.48916]
[1776601964171,66.55,75532.46,0.0,-0.99698,0.0,0.48974]
[1776601966186,66.55,75538.83,0.0,-0.99696,0.0,0.4922]
[1776601971220,66.55,75541.76,0.0,-0.99695,0.0,0.49334]
[1776601977263,66.55,75545.86,0.0,-0.99694,0.0,0.49494]
[1776601982642,66.55,75537.98,0.0,-0.99696,0.0,0.49188]
[1776601983305,66.55,75537.98,0.0,-0.99696,0.0,0.49188]
[1776601985324,66.55,75534.77,0.0,-0.99697,0.0,0.49063]
[1776601990358,66.55,75534.04,0.0,-0.99698,0.0,0.49035]
[1776601995392,66.55,75533.53,0.0,-0.99698,0.0,0.49015]
[1776602000428,66.55,75533.56,0.0,-0.99698,0.0,0.49016]
[1776602002782,66.55,75540.76,0.0,-0.99696,0.0,0.49295]
[1776602008484,66.55,75536.75,0.0,-0.99697,0.0,0.4914]
[1776602010497,66.55,75533.4,0.0,-0.99698,0.0,0.4901]
[1776602015535,66.55,75533.78,0.0,-0.99698,0.0,0.48943]
[1776602020568,66.55,75533.21,0.0,-0.99698,0.0,0.48921]
[1776602025604,66.55,75532.79,0.0,-0.99698,0.0,0.48905]
[1776602031645,66.55,75532.23,0.0,-0.99698,0.0,0.48884]
[1776602036679,66.55,75529.5,0.0,-0.99699,0.0,0.48778]
[1776602042722,66.55,75529.35,0.0,-0.99699,0.0,0.48773]
[1776602046751,66.55,75532.54,0.0,-0.99698,0.0,0.48896]
[1776602051790,66.55,75533.5,0.0,-0.99698,0.0,0.48933]
[1776602056828,66.55,75532.78,0.0,-0.99698,0.0,0.48905]
[1776602061859,66.55,75532.47,0.0,-0.99698,0.0,0.48893]
[1776602066896,66.55,75526.88,0.0,-0.997,0.0,0.48678]
[1776602069916,66.55,75542.09,0.0,-0.99696,0.0,0.49265]
[1776602070922,66.55,75546.13,0.0,-0.99695,0.0,0.49422]
[1776602075957,66.55,75545.51,0.0,-0.99696,0.0,0.49316]
[1776602080993,66.55,75550.85,0.0,-0.99694,0.0,0.49524]
[1776602081999,66.55,75556.45,0.0,-0.99693,0.0,0.49743]
[1776602083345,66.55,75562.7,0.0,-0.99691,0.0,0.49988]
[1776602085024,66.55,75563.14,0.0,-0.99691,0.0,0.50006]
[1776602090056,66.55,75567.99,0.0,-0.9969,0.0,0.50197]
[1776602095091,66.55,75571.45,0.0,-0.99689,0.0,0.50333]
[1776602100129,66.55,75569.64,0.0,-0.99689,0.0,0.50262]
[1776602105162,66.55,75570.4,0.0,-0.99689,0.0,0.50292]
[1776602107179,66.55,75562.7,0.0,-0.99691,0.0,0.49988]
[1776602108184,66.55,75563.77,0.0,-0.99691,0.0,0.5003]
[1776602111209,66.55,75559.48,0.0,-0.99692,0.0,0.49862]
[1776602116238,66.55,75560.49,0.0,-0.99692,0.0,0.49901]
[1776602121276,66.55,75561.85,0.0,-0.99691,0.0,0.49955]
[1776602123627,66.55,75554.68,0.0,-0.99693,0.0,0.49674]
[1776602126310,66.55,75561.66,0.0,-0.99691,0.0,0.49947]
[1776602127318,66.55,75563.3,0.0,-0.99691,0.0,0.50012]
[1776602132353,66.55,75566.76,0.0,-0.9969,0.0,0.50065]
[1776602137388,66.55,75572.4,0.0,-0.99689,0.0,0.50288]
[1776602142423,66.55,75573.37,0.0,-0.99689,0.0,0.50326]
[1776602147459,66.55,75573.04,0.0,-0.99689,0.0,0.50313]
[1776602150480,66.55,75567.87,0.0,-0.9969,0.0,0.50109]
[1776602153840,66.55,75560.31,0.0,-0.99692,0.0,0.49812]
[1776602154512,66.55,75560.31,0.0,-0.99692,0.0,0.49812]
[1776602159542,66.55,75559.37,0.0,-0.99692,0.0,0.49775]
[1776602163910,66.55,75548.11,0.0,-0.99695,0.0,0.49335]
[1776602165585,66.55,75545.78,0.0,-0.99696,0.0,0.49245]
[1776602168605,66.55,75545.59,0.0,-0.99696,0.0,0.49238]
[1776602173980,66.55,75543.98,0.0,-0.99696,0.0,0.49175]
[1776602179682,66.55,75542.04,0.0,-0.99697,0.0,0.491]
[1776602185724,66.55,75544.02,0.0,-0.99696,0.0,0.49177]
[1776602187737,66.55,75549.85,0.0,-0.99695,0.0,0.49403]
[1776602192777,66.55,75551.39,0.0,-0.99695,0.0,0.49381]
[1776602197813,66.55,75551.52,0.0,-0.99695,0.0,0.49386]
[1776602199826,66.55,75546.0,0.0,-0.99696,0.0,0.49172]
[1776602204861,66.55,75547.68,0.0,-0.99696,0.0,0.49237]
[1776602212918,66.55,75548.58,0.0,-0.99696,0.0,0.49272]
[1776602218959,66.55,75548.76,0.0,-0.99696,0.0,0.49279]
[1776602223994,66.55,75539.83,0.0,-0.99698,0.0,0.48933]
[1776602225002,66.55,75537.02,0.0,-0.99699,0.0,0.48824]
[1776602228022,66.55,75535.25,0.0,-0.99699,0.0,0.48756]
[1776602233059,66.55,75532.51,0.0,-0.997,0.0,0.48651]
[1776602238095,66.55,75534.75,0.0,-0.99699,0.0,0.48737]
[1776602243128,66.55,75530.88,0.0,-0.997,0.0,0.48588]
[1776602248166,66.55,75526.44,0.0,-0.99701,0.0,0.48418]
[1776602250185,66.55,75524.75,0.0,-0.99702,0.0,0.48353]
[1776602255212,66.55,75525.46,0.0,-0.99702,0.0,0.483]
[1776602259240,66.55,75530.62,0.0,-0.99701,0.0,0.48497]
[1776602260247,66.55,75532.67,0.0,-0.997,0.0,0.48576]
[1776602263269,66.55,75537.48,0.0,-0.99699,0.0,0.48761]
[1776602264615,66.55,75552.57,0.0,-0.99695,0.0,0.49345]
[1776602265282,66.55,75552.57,0.0,-0.99695,0.0,0.49345]
[1776602267296,66.55,75554.13,0.0,-0.99695,0.0,0.49406]
[1776602269310,66.55,75560.6,0.0,-0.99693,0.0,0.49658]
[1776602274685,66.55,75561.63,0.0,-0.99693,0.0,0.49699]
[1776602280392,66.55,75562.21,0.0,-0.99693,0.0,0.49721]
[1776602282401,66.55,75556.99,0.0,-0.99694,0.0,0.49517]
[1776602283409,66.55,75548.35,0.0,-0.99696,0.0,0.49181]
[1776602284762,66.55,75535.23,0.0,-0.997,0.0,0.48674]
[1776602285422,66.55,75535.23,0.0,-0.997,0.0,0.48674]
[1776602291465,66.55,75534.87,0.0,-0.997,0.0,0.4866]
[1776602294833,66.55,75543.67,0.0,-0.99697,0.0,0.49]
[1776602296500,66.55,75549.38,0.0,-0.99696,0.0,0.49221]
[1776602298515,66.55,75549.47,0.0,-0.99696,0.0,0.49224]
[1776602304902,66.55,75549.7,0.0,-0.99696,0.0,0.49233]
[1776602313620,66.55,75548.7,0.0,-0.99697,0.0,0.49113]
[1776602323690,66.55,75550.25,0.0,-0.99696,0.0,0.49173]
[1776602329731,66.55,75550.0,0.0,-0.99696,0.0,0.49163]
[1776602333759,66.55,75544.47,0.0,-0.99698,0.0,0.48949]
[1776602335113,66.55,75538.89,0.0,-0.99699,0.0,0.48734]
[1776602335780,66.55,75538.89,0.0,-0.99699,0.0,0.48734]
[1776602340808,66.55,75537.27,0.0,-0.997,0.0,0.48672]
[1776602345843,66.55,75537.03,0.0,-0.997,0.0,0.48662]
[1776602346850,66.55,75531.37,0.0,-0.99701,0.0,0.48445]
[1776602347857,66.55,75530.0,0.0,-0.99702,0.0,0.48393]
[1776602350880,66.55,75537.57,0.0,-0.997,0.0,0.48683]
[1776602352892,66.55,75532.45,0.0,-0.99701,0.0,0.48486]
[1776602353900,66.55,75530.07,0.0,-0.99701,0.0,0.48395]
[1776602356920,66.55,75530.27,0.0,-0.99701,0.0,0.48403]
[1776602361955,66.55,75532.41,0.0,-0.99701,0.0,0.48485]
[1776602366991,66.55,75532.45,0.0,-0.99701,0.0,0.48486]
[1776602372025,66.55,75535.65,0.0,-0.99701,0.0,0.48528]
[1776602377062,66.55,75536.52,0.0,-0.997,0.0,0.48562]
[1776602382094,66.55,75533.63,0.0,-0.99701,0.0,0.48451]
[1776602390151,66.55,75534.16,0.0,-0.99701,0.0,0.48471]
[1776602395186,66.55,75534.76,0.0,-0.99701,0.0,0.48494]
[1776602400222,66.55,75528.2,0.0,-0.99702,0.0,0.48243]
[1776602402235,66.55,75523.39,0.0,-0.99704,0.0,0.4806]
[1776602405256,66.55,75531.41,0.0,-0.99702,0.0,0.48366]
[1776602407269,66.55,75531.74,0.0,-0.99702,0.0,0.48378]
[1776602412305,66.55,75532.13,0.0,-0.99701,0.0,0.48393]
[1776602417341,66.55,75534.14,0.0,-0.99701,0.0,0.4847]
[1776602424391,66.55,75534.65,0.0,-0.99701,0.0,0.4849]
[1776602429426,66.55,75534.78,0.0,-0.99701,0.0,0.48495]
[1776602435820,66.55,75537.04,0.0,-0.99701,0.0,0.48501]
[1776602441510,66.55,75536.09,0.0,-0.99701,0.0,0.48464]
[1776602447552,66.55,75534.23,0.0,-0.99701,0.0,0.48393]
[1776602451582,66.55,75529.06,0.0,-0.99703,0.0,0.48195]
[1776602457623,66.55,75526.95,0.0,-0.99703,0.0,0.48115]
[1776602463664,66.55,75522.15,0.0,-0.99704,0.0,0.47932]
[1776602468700,66.55,75523.1,0.0,-0.99704,0.0,0.47968]
[1776602473735,66.55,75522.99,0.0,-0.99704,0.0,0.47964]
[1776602476108,66.55,75487.06,0.0,-0.99713,0.0,0.46616]
[1776602476758,66.55,75487.06,0.0,-0.99713,0.0,0.46616]
[1776602477765,66.55,75492.61,0.0,-0.99712,0.0,0.46822]
[1776602479778,66.55,75496.18,0.0,-0.99711,0.0,0.46955]
[1776602486178,66.55,75496.63,0.0,-0.99711,0.0,0.46972]
[1776602489848,66.55,75496.28,0.0,-0.99711,0.0,0.46959]
[1776602494883,66.55,75494.6,0.0,-0.99712,0.0,0.46817]
[1776602499919,66.55,75495.02,0.0,-0.99712,0.0,0.46833]
[1776602500928,66.55,75500.13,0.0,-0.99711,0.0,0.47023]
[1776602502939,66.55,75505.45,0.0,-0.99709,0.0,0.47222]
[1776602503946,66.55,75517.0,0.0,-0.99706,0.0,0.47657]
[1776602504959,66.55,75522.81,0.0,-0.99705,0.0,0.47877]
[1776602509989,66.55,75522.36,0.0,-0.99705,0.0,0.4786]
[1776602515024,66.55,75520.08,0.0,-0.99706,0.0,0.47774]
[1776602519052,66.55,75513.22,0.0,-0.99707,0.0,0.47515]
[1776602521070,66.55,75511.58,0.0,-0.99708,0.0,0.47453]
[1776602525094,66.55,75506.14,0.0,-0.99709,0.0,0.47248]
[1776602530137,66.55,75502.89,0.0,-0.9971,0.0,0.47127]
[1776602535173,66.55,75500.71,0.0,-0.9971,0.0,0.47045]
[1776602542227,66.55,75498.66,0.0,-0.99711,0.0,0.46968]
[1776602547261,66.55,75496.14,0.0,-0.99712,0.0,0.46875]
[1776602552297,66.55,75497.49,0.0,-0.99712,0.0,0.46846]
[1776602555317,66.55,75505.93,0.0,-0.9971,0.0,0.47161]
[1776602560353,66.55,75505.3,0.0,-0.9971,0.0,0.47137]
[1776602565387,66.55,75509.39,0.0,-0.99709,0.0,0.47291]
[1776602569416,66.55,75513.19,0.0,-0.99708,0.0,0.47434]
[1776602574453,66.55,75512.78,0.0,-0.99708,0.0,0.47418]
[1776602579486,66.55,75514.45,0.0,-0.99707,0.0,0.47481]
[1776602585529,66.55,75517.48,0.0,-0.99707,0.0,0.47595]
[1776602588549,66.55,75526.09,0.0,-0.99704,0.0,0.47921]
[1776602590564,66.55,75537.82,0.0,-0.99701,0.0,0.48368]
[1776602591570,66.55,75538.15,0.0,-0.99701,0.0,0.48381]
[1776602596956,66.55,75539.42,0.0,-0.99701,0.0,0.4843]
[1776602604662,66.55,75539.68,0.0,-0.99701,0.0,0.4844]
[1776602609695,66.55,75542.04,0.0,-0.997,0.0,0.4853]
[1776602614731,66.55,75544.71,0.0,-0.997,0.0,0.48552]
[1776602618762,66.55,75549.63,0.0,-0.99699,0.0,0.48741]
[1776602623797,66.55,75549.66,0.0,-0.99699,0.0,0.48742]
[1776602628832,66.55,75552.76,0.0,-0.99698,0.0,0.48862]
[1776602637238,66.55,75552.09,0.0,-0.99698,0.0,0.48836]
[1776602642932,66.55,75556.01,0.0,-0.99697,0.0,0.48987]
[1776602647964,66.55,75556.75,0.0,-0.99697,0.0,0.49016]
[1776602648971,66.55,75545.72,0.0,-0.997,0.0,0.4859]
[1776602654005,66.55,75541.93,0.0,-0.99701,0.0,0.48445]
[1776602660049,66.55,75543.09,0.0,-0.99701,0.0,0.48489]
[1776602666090,66.55,75545.4,0.0,-0.997,0.0,0.48578]
[1776602671125,66.55,75547.51,0.0,-0.997,0.0,0.48578]
[1776602676163,66.55,75545.97,0.0,-0.997,0.0,0.48519]
[1776602681196,66.55,75546.76,0.0,-0.997,0.0,0.48549]
[1776602686231,66.55,75546.1,0.0,-0.997,0.0,0.48524]
[1776602691266,66.55,75546.09,0.0,-0.997,0.0,0.48523]
[1776602696302,66.55,75545.78,0.0,-0.997,0.0,0.48512]
[1776602701336,66.55,75547.07,0.0,-0.997,0.0,0.48561]
[1776602706371,66.55,75551.39,0.0,-0.99699,0.0,0.48727]
[1776602707381,66.55,75551.81,0.0,-0.99699,0.0,0.48743]
[1776602712418,66.55,75542.39,0.0,-0.99701,0.0,0.48382]
[1776602717452,66.55,75543.94,0.0,-0.99701,0.0,0.48441]
[1776602722488,66.55,75544.04,0.0,-0.99701,0.0,0.48445]
[1776602727523,66.55,75545.62,0.0,-0.997,0.0,0.48505]
[1776602731550,66.55,75540.32,0.0,-0.99702,0.0,0.48222]
[1776602733565,66.55,75539.78,0.0,-0.99702,0.0,0.48201]
[1776602738599,66.55,75537.13,0.0,-0.99703,0.0,0.481]
[1776602743639,66.55,75534.7,0.0,-0.99704,0.0,0.48007]
[1776602749679,66.55,75533.44,0.0,-0.99704,0.0,0.47959]
[1776602754716,66.55,75528.21,0.0,-0.99705,0.0,0.47761]
[1776602756730,66.55,75517.92,0.0,-0.99708,0.0,0.47373]
[1776602758095,66.55,75509.65,0.0,-0.9971,0.0,0.47062]
[1776602759751,66.55,75505.49,0.0,-0.99711,0.0,0.46907]
[1776602761769,66.55,75502.59,0.0,-0.99712,0.0,0.46799]
[1776602763777,66.55,75510.61,0.0,-0.9971,0.0,0.47098]
[1776602765793,66.55,75518.6,0.0,-0.99708,0.0,0.47398]
[1776602766798,66.55,75526.7,0.0,-0.99706,0.0,0.47704]
[1776602768165,66.55,75526.59,0.0,-0.99706,0.0,0.477]
[1776602773847,66.55,75526.45,0.0,-0.99706,0.0,0.47694]
[1776602778882,66.55,75527.57,0.0,-0.99706,0.0,0.47737]
[1776602783917,66.55,75531.55,0.0,-0.99705,0.0,0.47888]
[1776602789964,66.55,75533.98,0.0,-0.99704,0.0,0.4798]
[1776602791976,66.55,75539.27,0.0,-0.99703,0.0,0.48101]
[1776602794999,66.55,75544.38,0.0,-0.99702,0.0,0.48296]
[1776602797012,66.55,75534.08,0.0,-0.99704,0.0,0.47903]
[1776602802047,66.55,75535.38,0.0,-0.99704,0.0,0.47953]
[1776602808446,66.55,75537.83,0.0,-0.99703,0.0,0.48046]
[1776602814131,66.55,75535.33,0.0,-0.99704,0.0,0.47951]
[1776602819165,66.55,75534.62,0.0,-0.99704,0.0,0.47924]
[1776602825207,66.55,75534.04,0.0,-0.99704,0.0,0.47902]
[1776602830242,66.55,75536.5,0.0,-0.99704,0.0,0.47995]
[1776602835278,66.55,75533.37,0.0,-0.99705,0.0,0.47876]
[1776602838657,66.55,75539.1,0.0,-0.99703,0.0,0.48094]
[1776602839306,66.55,75539.1,0.0,-0.99703,0.0,0.48094]
[1776602846356,66.55,75541.07,0.0,-0.99703,0.0,0.48169]
[1776602847366,66.55,75546.76,0.0,-0.99701,0.0,0.48387]
[1776602848727,66.55,75551.36,0.0,-0.997,0.0,0.48563]
[1776602854410,66.55,75553.08,0.0,-0.997,0.0,0.48548]
[1776602862468,66.55,75552.6,0.0,-0.997,0.0,0.4853]
[1776602868509,66.55,75552.07,0.0,-0.997,0.0,0.48509]
[1776602873547,66.55,75552.44,0.0,-0.997,0.0,0.48524]
[1776602875558,66.55,75548.84,0.0,-0.99701,0.0,0.48386]
[1776602880593,66.55,75547.58,0.0,-0.99701,0.0,0.48337]
[1776602882606,66.55,75556.64,0.0,-0.99699,0.0,0.48685]
[1776602883614,66.55,75551.25,0.0,-0.997,0.0,0.48478]
[1776602889661,66.55,75548.98,0.0,-0.99701,0.0,0.48391]
[1776602894690,66.55,75549.76,0.0,-0.99701,0.0,0.48421]
[1776602900732,66.55,75550.25,0.0,-0.99701,0.0,0.4844]
[1776602909149,66.55,75550.57,0.0,-0.99701,0.0,0.48452]
[1776602919219,66.55,75549.56,0.0,-0.99701,0.0,0.48332]
[1776602924905,66.55,75550.11,0.0,-0.99701,0.0,0.48353]
[1776602929941,66.55,75545.52,0.0,-0.99702,0.0,0.48178]
[1776602930951,66.55,75540.31,0.0,-0.99704,0.0,0.47979]
[1776602935983,66.55,75539.88,0.0,-0.99704,0.0,0.47963]
[1776602946055,66.55,75537.03,0.0,-0.99705,0.0,0.47854]
[1776602955119,66.55,75533.3,0.0,-0.99706,0.0,0.47713]
[1776602963175,66.55,75531.94,0.0,-0.99706,0.0,0.47662]
[1776602969571,66.55,75526.94,0.0,-0.99707,0.0,0.47473]
[1776602975259,66.55,75526.88,0.0,-0.99708,0.0,0.47391]
[1776602982308,66.55,75529.25,0.0,-0.99707,0.0,0.4748]
[1776602987346,66.55,75530.12,0.0,-0.99707,0.0,0.47513]
[1776602989710,66.55,75512.31,0.0,-0.99711,0.0,0.46845]
[1776602990371,66.55,75512.31,0.0,-0.99711,0.0,0.46845]
[1776602991374,66.55,75508.59,0.0,-0.99712,0.0,0.46706]
[1776602996409,66.55,75508.49,0.0,-0.99712,0.0,0.46703]
[1776602999782,66.55,75516.37,0.0,-0.9971,0.0,0.46996]
[1776603005474,66.55,75525.46,0.0,-0.99708,0.0,0.47337]
[1776603010507,66.55,75527.25,0.0,-0.99708,0.0,0.47405]
[1776603016550,66.55,75527.93,0.0,-0.99707,0.0,0.4743]
[1776603022593,66.55,75527.65,0.0,-0.99707,0.0,0.4742]
[1776603029643,66.55,75526.4,0.0,-0.99708,0.0,0.47373]
[1776603034678,66.55,75525.95,0.0,-0.99708,0.0,0.47276]
[1776603038707,66.55,75530.38,0.0,-0.99707,0.0,0.47443]
[1776603043742,66.55,75529.42,0.0,-0.99707,0.0,0.47406]
[1776603048777,66.55,75528.04,0.0,-0.99708,0.0,0.47354]
[1776603055825,66.55,75527.58,0.0,-0.99708,0.0,0.47337]
[1776603065892,66.55,75527.26,0.0,-0.99708,0.0,0.47325]
[1776603070930,66.55,75526.23,0.0,-0.99708,0.0,0.47286]
[1776603075966,66.55,75525.46,0.0,-0.99708,0.0,0.47257]
[1776603081001,66.55,75526.11,0.0,-0.99708,0.0,0.47282]
[1776603086041,66.55,75531.6,0.0,-0.99707,0.0,0.47489]
[1776603091077,66.55,75533.34,0.0,-0.99707,0.0,0.47474]
[1776603097125,66.55,75533.87,0.0,-0.99707,0.0,0.47494]
[1776603102157,66.55,75535.19,0.0,-0.99707,0.0,0.47544]
[1776603108197,66.55,75536.51,0.0,-0.99706,0.0,0.47594]
[1776603113233,66.55,75537.42,0.0,-0.99706,0.0,0.47628]
[1776603119275,66.55,75538.84,0.0,-0.99706,0.0,0.47682]
[1776603124309,66.55,75544.26,0.0,-0.99704,0.0,0.47888]
[1776603129345,66.55,75552.85,0.0,-0.99702,0.0,0.48215]
[1776603133372,66.55,75559.65,0.0,-0.997,0.0,0.48475]
[1776603138408,66.55,75563.45,0.0,-0.99699,0.0,0.48621]
[1776603145457,66.55,75562.99,0.0,-0.99699,0.0,0.48604]
[1776603150847,66.55,75565.1,0.0,-0.99699,0.0,0.48685]
[1776603153512,66.55,75571.95,0.0,-0.99698,0.0,0.48868]
[1776603158549,66.55,75574.0,0.0,-0.99697,0.0,0.48947]
[1776603165596,66.55,75576.43,0.0,-0.99696,0.0,0.49041]
[1776603170987,66.55,75575.02,0.0,-0.99697,0.0,0.48987]
[1776603176675,66.55,75581.02,0.0,-0.99695,0.0,0.4922]
[1776603181711,66.55,75583.81,0.0,-0.99694,0.0,0.49328]
[1776603187750,66.55,75585.39,0.0,-0.99694,0.0,0.4939]
[1776603194800,66.55,75586.26,0.0,-0.99694,0.0,0.49424]
[1776603199837,66.55,75590.23,0.0,-0.99693,0.0,0.49579]
[1776603205876,66.55,75591.31,0.0,-0.99692,0.0,0.49621]
[1776603208898,66.55,75598.16,0.0,-0.99691,0.0,0.4989]
[1776603209905,66.55,75600.14,0.0,-0.9969,0.0,0.49968]
[1776603214940,66.55,75601.61,0.0,-0.9969,0.0,0.49943]
[1776603221343,66.55,75602.77,0.0,-0.9969,0.0,0.49989]
[1776603227026,66.55,75601.87,0.0,-0.9969,0.0,0.49953]
[1776603232059,66.55,75601.46,0.0,-0.9969,0.0,0.49937]
[1776603237094,66.55,75599.77,0.0,-0.99691,0.0,0.4987]
[1776603251193,66.55,75598.07,0.0,-0.99691,0.0,0.49804]
[1776603257235,66.55,75598.18,0.0,-0.99691,0.0,0.49808]
[1776603262271,66.55,75594.25,0.0,-0.99692,0.0,0.49654]
[1776603263278,66.55,75586.73,0.0,-0.99694,0.0,0.4936]
[1776603264290,66.55,75585.64,0.0,-0.99694,0.0,0.49317]
[1776603269321,66.55,75584.21,0.0,-0.99695,0.0,0.49261]
[1776603274364,66.55,75581.99,0.0,-0.99696,0.0,0.49093]
[1776603279391,66.55,75583.57,0.0,-0.99695,0.0,0.49154]
[1776603284428,66.55,75582.27,0.0,-0.99696,0.0,0.49104]
[1776603289464,66.55,75583.04,0.0,-0.99696,0.0,0.49134]
[1776603294499,66.55,75583.52,0.0,-0.99695,0.0,0.49152]
[1776603299534,66.55,75585.34,0.0,-0.99695,0.0,0.49223]
[1776603304569,66.55,75586.39,0.0,-0.99695,0.0,0.49264]
[1776603309605,66.55,75586.55,0.0,-0.99695,0.0,0.4927]
[1776603315647,66.55,75587.17,0.0,-0.99695,0.0,0.49294]
[1776603318668,66.55,75597.33,0.0,-0.99692,0.0,0.49691]
[1776603322049,66.55,75600.33,0.0,-0.99691,0.0,0.49809]
[1776603326723,66.55,75601.47,0.0,-0.99691,0.0,0.49854]
[1776603329744,66.55,75604.03,0.0,-0.9969,0.0,0.49955]
[1776603332119,66.55,75610.72,0.0,-0.99689,0.0,0.50136]
[1776603332765,66.55,75610.72,0.0,-0.99689,0.0,0.50136]
[1776603335787,66.55,75605.5,0.0,-0.9969,0.0,0.4993]
[1776603337800,66.55,75597.69,0.0,-0.99692,0.0,0.49623]
[1776603342836,66.55,75600.96,0.0,-0.99691,0.0,0.49751]
[1776603348887,66.55,75600.82,0.0,-0.99691,0.0,0.49745]
[1776603350891,66.55,75607.45,0.0,-0.9969,0.0,0.50006]
[1776603355927,66.55,75611.53,0.0,-0.99689,0.0,0.50168]
[1776603360965,66.55,75612.85,0.0,-0.99688,0.0,0.5022]
[1776603362339,66.55,75606.48,0.0,-0.9969,0.0,0.49968]
[1776603363982,66.55,75600.58,0.0,-0.99691,0.0,0.49736]
[1776603369018,66.55,75598.28,0.0,-0.99692,0.0,0.49646]
[1776603374056,66.55,75598.5,0.0,-0.99692,0.0,0.49654]
[1776603376067,66.55,75593.5,0.0,-0.99693,0.0,0.49459]
[1776603383116,66.55,75596.41,0.0,-0.99693,0.0,0.49573]
[1776603389158,66.55,75599.84,0.0,-0.99692,0.0,0.49707]
[1776603397214,66.55,75601.35,0.0,-0.99692,0.0,0.49683]
[1776603402615,66.55,75601.25,0.0,-0.99692,0.0,0.49679]
[1776603407289,66.55,75623.59,0.0,-0.99686,0.0,0.50562]
[1776603409299,66.55,75628.63,0.0,-0.99684,0.0,0.50764]
[1776603414332,66.55,75630.39,0.0,-0.99684,0.0,0.50834]
[1776603416348,66.55,75632.33,0.0,-0.99683,0.0,0.50912]
[1776603421382,66.55,75630.21,0.0,-0.99684,0.0,0.50827]
[1776603425410,66.55,75639.14,0.0,-0.99682,0.0,0.51185]
[1776603426417,66.55,75638.15,0.0,-0.99682,0.0,0.51145]
[1776603427425,66.55,75633.0,0.0,-0.99683,0.0,0.50938]
[1776603429439,66.55,75629.65,0.0,-0.99684,0.0,0.50804]
[1776603431456,66.55,75635.92,0.0,-0.99682,0.0,0.51056]
[1776603432835,66.55,75635.54,0.0,-0.99683,0.0,0.5104]
[1776603435487,66.55,75641.15,0.0,-0.99681,0.0,0.51266]
[1776603437501,66.55,75653.15,0.0,-0.99678,0.0,0.51752]
[1776603438503,66.55,75657.62,0.0,-0.99677,0.0,0.51933]
[1776603439511,66.55,75665.83,0.0,-0.99674,0.0,0.52269]
[1776603440518,66.55,75669.91,0.0,-0.99673,0.0,0.52436]
[1776603445550,66.55,75668.52,0.0,-0.99673,0.0,0.52379]
[1776603446558,66.55,75674.95,0.0,-0.99672,0.0,0.52644]
[1776603451656,66.55,75671.3,0.0,-0.99673,0.0,0.52407]
[1776603452978,66.55,75680.07,0.0,-0.99671,0.0,0.52768]
[1776603454621,66.55,75683.63,0.0,-0.9967,0.0,0.52915]
[1776603459662,66.55,75687.0,0.0,-0.99669,0.0,0.53055]
[1776603460675,66.55,75701.7,0.0,-0.99665,0.0,0.53668]
[1776603461674,66.55,75704.06,0.0,-0.99664,0.0,0.53767]
[1776603463055,66.55,75696.54,0.0,-0.99666,0.0,0.53452]
[1776603464699,66.55,75692.46,0.0,-0.99667,0.0,0.53282]
[1776603466707,66.55,75691.39,0.0,-0.99668,0.0,0.53238]
[1776603471741,66.55,75692.16,0.0,-0.99667,0.0,0.5327]
[1776603473125,66.55,75685.17,0.0,-0.99669,0.0,0.52979]
[1776603474762,66.55,75682.7,0.0,-0.9967,0.0,0.52877]
[1776603478792,66.55,75683.56,0.0,-0.9967,0.0,0.52912]
[1776603483828,66.55,75685.42,0.0,-0.99669,0.0,0.5299]
[1776603488862,66.55,75683.44,0.0,-0.9967,0.0,0.52908]
[1776603493897,66.55,75684.12,0.0,-0.9967,0.0,0.52936]
[1776603498933,66.55,75679.53,0.0,-0.99671,0.0,0.52746]
[1776603503335,66.55,75667.95,0.0,-0.99674,0.0,0.52269]
[1776603504973,66.55,75662.73,0.0,-0.99676,0.0,0.52056]
[1776603505982,66.55,75658.55,0.0,-0.99677,0.0,0.51885]
[1776603506990,66.55,75656.54,0.0,-0.99677,0.0,0.51804]
[1776603512023,66.55,75655.94,0.0,-0.99678,0.0,0.51694]
[1776603518066,66.55,75654.55,0.0,-0.99678,0.0,0.51637]
[1776603522093,66.55,75660.09,0.0,-0.99677,0.0,0.51862]
[1776603523477,66.55,75649.33,0.0,-0.9968,0.0,0.51426]
[1776603524108,66.55,75649.33,0.0,-0.9968,0.0,0.51426]
[1776603529143,66.55,75651.98,0.0,-0.99679,0.0,0.51533]
[1776603533548,66.55,75642.23,0.0,-0.99682,0.0,0.5114]
[1776603534178,66.55,75642.23,0.0,-0.99682,0.0,0.5114]
[1776603536194,66.55,75634.38,0.0,-0.99684,0.0,0.50825]
[1776603541230,66.55,75631.75,0.0,-0.99685,0.0,0.50719]
[1776603543244,66.55,75619.44,0.0,-0.99688,0.0,0.5023]
[1776603544251,66.55,75608.67,0.0,-0.99691,0.0,0.49805]
[1776603549286,66.55,75603.88,0.0,-0.99692,0.0,0.49617]
[1776603553698,66.55,75598.86,0.0,-0.99693,0.0,0.4942]
[1776603560364,66.55,75596.42,0.0,-0.99694,0.0,0.49325]
[1776603564391,66.55,75590.88,0.0,-0.99696,0.0,0.49109]
[1776603566405,66.55,75585.63,0.0,-0.99697,0.0,0.48905]
[1776603571441,66.55,75585.95,0.0,-0.99697,0.0,0.48836]
[1776603573455,66.55,75589.39,0.0,-0.99696,0.0,0.48969]
[1776603578491,66.55,75588.83,0.0,-0.99697,0.0,0.48947]
[1776603583525,66.55,75592.07,0.0,-0.99696,0.0,0.49073]
[1776603587553,66.55,75594.63,0.0,-0.99695,0.0,0.49173]
[1776603591581,66.55,75583.6,0.0,-0.99698,0.0,0.48745]
[1776603592588,66.55,75584.01,0.0,-0.99698,0.0,0.48761]
[1776603596616,66.55,75589.28,0.0,-0.99696,0.0,0.48965]
[1776603597625,66.55,75591.4,0.0,-0.99696,0.0,0.49047]
[1776603602658,66.55,75581.88,0.0,-0.99698,0.0,0.48679]
[1776603604049,66.55,75571.34,0.0,-0.99701,0.0,0.48273]
[1776603604672,66.55,75571.34,0.0,-0.99701,0.0,0.48273]
[1776603609707,66.55,75576.93,0.0,-0.997,0.0,0.48488]
[1776603611722,66.55,75587.49,0.0,-0.99697,0.0,0.48895]
[1776603612728,66.55,75588.99,0.0,-0.99697,0.0,0.48954]
[1776603617763,66.55,75590.96,0.0,-0.99696,0.0,0.4903]
[1776603622799,66.55,75590.51,0.0,-0.99696,0.0,0.49012]
[1776603624189,66.55,75599.53,0.0,-0.99694,0.0,0.49364]
[1776603624817,66.55,75599.53,0.0,-0.99694,0.0,0.49364]
[1776603628842,66.55,75605.43,0.0,-0.99692,0.0,0.49594]
[1776603630855,66.55,75614.44,0.0,-0.9969,0.0,0.49949]
[1776603631863,66.55,75618.42,0.0,-0.99689,0.0,0.50022]
[1776603636899,66.55,75618.74,0.0,-0.99689,0.0,0.50035]
[1776603642940,66.55,75614.47,0.0,-0.9969,0.0,0.49866]
[1776603647977,66.55,75612.92,0.0,-0.99691,0.0,0.49805]
[1776603653012,66.55,75611.13,0.0,-0.99691,0.0,0.49735]
[1776603658048,66.55,75612.79,0.0,-0.99691,0.0,0.498]
[1776603661069,66.55,75606.11,0.0,-0.99693,0.0,0.49538]
[1776603663084,66.55,75606.86,0.0,-0.99692,0.0,0.49567]
[1776603666106,66.55,75613.26,0.0,-0.99691,0.0,0.49819]
[1776603669127,66.55,75618.3,0.0,-0.99689,0.0,0.50017]
[1776603674541,66.55,75620.62,0.0,-0.99689,0.0,0.50109]
[1776603678189,66.55,75634.46,0.0,-0.99685,0.0,0.50659]
[1776603679202,66.55,75634.09,0.0,-0.99685,0.0,0.50644]
[1776603684611,66.55,75635.81,0.0,-0.99685,0.0,0.50713]
[1776603686249,66.55,75638.51,0.0,-0.99684,0.0,0.50821]
[1776603690274,66.55,75643.92,0.0,-0.99682,0.0,0.51038]
[1776603695308,66.55,75646.99,0.0,-0.99682,0.0,0.51076]
[1776603700343,66.55,75650.75,0.0,-0.99681,0.0,0.51228]
[1776603705378,66.55,75652.85,0.0,-0.9968,0.0,0.51312]
[1776603711421,66.55,75651.62,0.0,-0.99681,0.0,0.51263]
[1776603716456,66.55,75653.42,0.0,-0.9968,0.0,0.51335]
[1776603721490,66.55,75656.31,0.0,-0.99679,0.0,0.51452]
[1776603724511,66.55,75664.03,0.0,-0.99677,0.0,0.51765]
[1776603729546,66.55,75667.73,0.0,-0.99676,0.0,0.51916]
[1776603734583,66.55,75672.02,0.0,-0.99675,0.0,0.52091]
[1776603739617,66.55,75679.6,0.0,-0.99673,0.0,0.52402]
[1776603740623,66.55,75688.05,0.0,-0.99671,0.0,0.5275]
[1776603741630,66.55,75693.44,0.0,-0.99669,0.0,0.52973]
[1776603743649,66.55,75682.86,0.0,-0.99672,0.0,0.52536]
[1776603744651,66.55,75673.98,0.0,-0.99675,0.0,0.52171]
[1776603746665,66.55,75670.68,0.0,-0.99676,0.0,0.52036]
[1776603751703,66.55,75670.65,0.0,-0.99676,0.0,0.51949]
[1776603756737,66.55,75669.32,0.0,-0.99676,0.0,0.51895]
[1776603758751,66.55,75670.25,0.0,-0.99676,0.0,0.51933]
[1776603763794,66.55,75666.22,0.0,-0.99677,0.0,0.51768]
[1776603765805,66.55,75656.25,0.0,-0.9968,0.0,0.51364]
[1776603766807,66.55,75655.65,0.0,-0.9968,0.0,0.5134]
[1776603767816,66.55,75647.49,0.0,-0.99682,0.0,0.51011]
[1776603768823,66.55,75647.47,0.0,-0.99682,0.0,0.51011]
[1776603775247,66.55,75640.7,0.0,-0.99684,0.0,0.50739]
[1776603780910,66.55,75637.32,0.0,-0.99685,0.0,0.50604]
[1776603785942,66.55,75632.52,0.0,-0.99686,0.0,0.50413]
[1776603789970,66.55,75627.3,0.0,-0.99688,0.0,0.50206]
[1776603790977,66.55,75619.17,0.0,-0.9969,0.0,0.49885]
[1776603791984,66.55,75618.63,0.0,-0.9969,0.0,0.49863]
[1776603792991,66.55,75624.5,0.0,-0.99689,0.0,0.50095]
[1776603793998,66.55,75628.57,0.0,-0.99688,0.0,0.50256]
[1776603798030,66.55,75638.7,0.0,-0.99685,0.0,0.50659]
[1776603799036,66.55,75655.75,0.0,-0.9968,0.0,0.51344]
[1776603800044,66.55,75655.42,0.0,-0.9968,0.0,0.51331]
[1776603803065,66.55,75660.88,0.0,-0.99679,0.0,0.51552]
[1776603808104,66.55,75661.27,0.0,-0.99679,0.0,0.51567]
[1776603813139,66.55,75666.49,0.0,-0.99678,0.0,0.51694]
[1776603818175,66.55,75668.61,0.0,-0.99677,0.0,0.5178]
[1776603823209,66.55,75672.36,0.0,-0.99676,0.0,0.51933]
[1776603829255,66.55,75676.83,0.0,-0.99675,0.0,0.52115]
[1776603831267,66.55,75706.79,0.0,-0.99666,0.0,0.53353]
[1776603832275,66.55,75709.79,0.0,-0.99666,0.0,0.53479]
[1776603835674,66.55,75702.05,0.0,-0.99668,0.0,0.53156]
[1776603837314,66.55,75702.23,0.0,-0.99668,0.0,0.53163]
[1776603842351,66.55,75699.35,0.0,-0.99669,0.0,0.53043]
[1776603845748,66.55,75696.94,0.0,-0.99669,0.0,0.52943]
[1776603851414,66.55,75697.33,0.0,-0.99669,0.0,0.5296]
[1776603856447,66.55,75698.87,0.0,-0.99669,0.0,0.53023]
[1776603862492,66.55,75698.36,0.0,-0.99669,0.0,0.53002]
[1776603867525,66.55,75698.04,0.0,-0.99669,0.0,0.52989]
[1776603875959,66.55,75698.29,0.0,-0.99669,0.0,0.52912]
[1776603881624,66.55,75697.83,0.0,-0.99669,0.0,0.52893]
[1776603886659,66.55,75698.82,0.0,-0.99669,0.0,0.52934]
[1776603891695,66.55,75699.04,0.0,-0.99669,0.0,0.52943]
[1776603897735,66.55,75700.77,0.0,-0.99669,0.0,0.53015]
[1776603902771,66.55,75701.36,0.0,-0.99668,0.0,0.53039]
[1776603905794,66.55,75695.32,0.0,-0.9967,0.0,0.52789]
[1776603911835,66.55,75692.79,0.0,-0.99671,0.0,0.52684]
[1776603914855,66.55,75684.0,0.0,-0.99673,0.0,0.52323]
[1776603915863,66.55,75682.9,0.0,-0.99674,0.0,0.52277]
[1776603920898,66.55,75682.45,0.0,-0.99674,0.0,0.52259]
[1776603921904,66.55,75681.85,0.0,-0.99674,0.0,0.52234]
[1776603928953,66.55,75682.74,0.0,-0.99674,0.0,0.52271]
[1776603933994,66.55,75681.72,0.0,-0.99675,0.0,0.52143]
[1776603936011,66.55,75687.88,0.0,-0.99673,0.0,0.52395]
[1776603941038,66.55,75685.55,0.0,-0.99673,0.0,0.523]
[1776603946072,66.55,75679.66,0.0,-0.99675,0.0,0.52058]
[1776603952114,66.55,75676.57,0.0,-0.99676,0.0,0.51932]
[1776603953121,66.55,75682.61,0.0,-0.99674,0.0,0.52179]
[1776603956523,66.55,75683.6,0.0,-0.99674,0.0,0.5222]
[1776603962186,66.55,75679.3,0.0,-0.99675,0.0,0.52044]
[1776603967219,66.55,75675.11,0.0,-0.99676,0.0,0.51873]
[1776603972258,66.55,75672.99,0.0,-0.99677,0.0,0.51786]
[1776603977292,66.55,75671.48,0.0,-0.99677,0.0,0.51725]
[1776603985348,66.55,75670.3,0.0,-0.99678,0.0,0.51677]
[1776603989376,66.55,75676.65,0.0,-0.99676,0.0,0.51935]
[1776603990383,66.55,75677.65,0.0,-0.99676,0.0,0.51976]
[1776603995419,66.55,75680.78,0.0,-0.99675,0.0,0.52018]
[1776604000454,66.55,75682.51,0.0,-0.99675,0.0,0.52089]
[1776604005489,66.55,75683.98,0.0,-0.99674,0.0,0.52149]
[1776604008511,66.55,75692.57,0.0,-0.99672,0.0,0.52501]
[1776604009517,66.55,75693.08,0.0,-0.99672,0.0,0.52522]
[1776604014557,66.55,75698.9,0.0,-0.9967,0.0,0.52763]
[1776604019596,66.55,75703.59,0.0,-0.99669,0.0,0.52957]
[1776604027017,66.55,75709.17,0.0,-0.99667,0.0,0.53189]
[1776604033692,66.55,75707.44,0.0,-0.99668,0.0,0.53117]
[1776604038727,66.55,75707.93,0.0,-0.99668,0.0,0.53137]
[1776604043763,66.55,75709.46,0.0,-0.99667,0.0,0.53201]
[1776604048797,66.55,75715.08,0.0,-0.99666,0.0,0.53436]
[1776604053833,66.55,75714.75,0.0,-0.99666,0.0,0.53334]
[1776604059879,66.55,75720.15,0.0,-0.99665,0.0,0.5356]
[1776604066930,66.55,75721.61,0.0,-0.99664,0.0,0.53621]
[1776604071968,66.55,75717.71,0.0,-0.99665,0.0,0.53457]
[1776604072972,66.55,75719.0,0.0,-0.99665,0.0,0.53511]
[1776604075992,66.55,75720.43,0.0,-0.99665,0.0,0.53571]
[1776604078005,66.55,75725.75,0.0,-0.99663,0.0,0.53795]
[1776604080023,66.55,75729.65,0.0,-0.99662,0.0,0.53959]
[1776604084051,66.55,75736.86,0.0,-0.9966,0.0,0.54264]
[1776604086066,66.55,75740.29,0.0,-0.99659,0.0,0.54409]
[1776604088080,66.55,75759.95,0.0,-0.99653,0.0,0.55249]
[1776604089087,66.55,75763.31,0.0,-0.99652,0.0,0.55394]
[1776604091104,66.55,75772.91,0.0,-0.99649,0.0,0.55809]
[1776604093115,66.55,75759.58,0.0,-0.99653,0.0,0.55233]
[1776604094122,66.55,75755.13,0.0,-0.99655,0.0,0.55042]
[1776604096136,66.55,75755.39,0.0,-0.99654,0.0,0.55054]
[1776604097143,66.55,75765.81,0.0,-0.99651,0.0,0.55502]
[1776604098150,66.55,75769.45,0.0,-0.9965,0.0,0.55659]
[1776604099166,66.55,75775.76,0.0,-0.99648,0.0,0.55933]
[1776604100170,66.55,75774.83,0.0,-0.99649,0.0,0.55893]
[1776604101173,66.55,75766.67,0.0,-0.99651,0.0,0.55539]
[1776604103189,66.55,75772.58,0.0,-0.99649,0.0,0.55795]
[1776604104195,66.55,75772.22,0.0,-0.9965,0.0,0.55779]
[1776604109231,66.55,75775.94,0.0,-0.99648,0.0,0.55941]
[1776604114265,66.55,75775.86,0.0,-0.99649,0.0,0.55846]
[1776604119299,66.55,75774.6,0.0,-0.99649,0.0,0.55792]
[1776604124334,66.55,75775.02,0.0,-0.99649,0.0,0.5581]
[1776604126350,66.55,75769.84,0.0,-0.99651,0.0,0.55585]
[1776604127738,66.55,75751.66,0.0,-0.99656,0.0,0.54804]
[1776604128363,66.55,75751.66,0.0,-0.99656,0.0,0.54804]
[1776604129371,66.55,75747.24,0.0,-0.99657,0.0,0.54615]
[1776604130379,66.55,75755.63,0.0,-0.99655,0.0,0.54974]
[1776604131384,66.55,75757.31,0.0,-0.99654,0.0,0.55046]
[1776604136420,66.55,75749.5,0.0,-0.99657,0.0,0.54712]
[1776604139441,66.55,75754.52,0.0,-0.99655,0.0,0.54926]
[1776604141456,66.55,75757.4,0.0,-0.99654,0.0,0.5505]
[1776604146490,66.55,75757.73,0.0,-0.99654,0.0,0.55064]
[1776604147879,66.55,75766.71,0.0,-0.99652,0.0,0.5545]
[1776604149510,66.55,75767.29,0.0,-0.99652,0.0,0.55475]
[1776604154545,66.55,75764.01,0.0,-0.99653,0.0,0.55334]
[1776604156559,66.55,75755.02,0.0,-0.99655,0.0,0.54948]
[1776604157949,66.55,75753.41,0.0,-0.99656,0.0,0.54879]
[1776604163608,66.55,75751.65,0.0,-0.99656,0.0,0.54803]
[1776604168643,66.55,75750.93,0.0,-0.99656,0.0,0.54773]
[1776604173682,66.55,75752.69,0.0,-0.99656,0.0,0.54758]
[1776604174687,66.55,75758.88,0.0,-0.99655,0.0,0.55023]
[1776604175694,66.55,75761.17,0.0,-0.99654,0.0,0.55121]
[1776604178093,66.55,75772.29,0.0,-0.99651,0.0,0.55601]
[1776604179721,66.55,75772.89,0.0,-0.9965,0.0,0.55627]
[1776604181735,66.55,75782.44,0.0,-0.99648,0.0,0.56041]
[1776604182746,66.55,75787.5,0.0,-0.99646,0.0,0.56262]
[1776604183752,66.55,75784.56,0.0,-0.99647,0.0,0.56134]
[1776604186769,66.55,75782.42,0.0,-0.99648,0.0,0.5604]
[1776604191805,66.55,75782.81,0.0,-0.99647,0.0,0.56057]
[1776604196841,66.55,75786.25,0.0,-0.99646,0.0,0.56207]
[1776604201877,66.55,75791.36,0.0,-0.99645,0.0,0.56431]
[1776604202881,66.55,75784.96,0.0,-0.99647,0.0,0.56151]
[1776604204894,66.55,75780.66,0.0,-0.99648,0.0,0.55964]
[1776604206911,66.55,75769.73,0.0,-0.99651,0.0,0.5549]
[1776604208306,66.55,75761.66,0.0,-0.99654,0.0,0.55142]
[1776604213959,66.55,75757.14,0.0,-0.99655,0.0,0.54948]
[1776604220002,66.55,75756.08,0.0,-0.99655,0.0,0.54903]
[1776604221009,66.55,75747.75,0.0,-0.99658,0.0,0.54547]
[1776604222016,66.55,75739.61,0.0,-0.9966,0.0,0.54202]
[1776604223022,66.55,75737.85,0.0,-0.99661,0.0,0.54127]
[1776604226048,66.55,75747.13,0.0,-0.99658,0.0,0.54521]
[1776604227051,66.55,75750.39,0.0,-0.99657,0.0,0.5466]
[1776604232085,66.55,75748.04,0.0,-0.99658,0.0,0.5447]
[1776604233092,66.55,75744.17,0.0,-0.99659,0.0,0.54306]
[1776604238129,66.55,75743.79,0.0,-0.9966,0.0,0.5429]
[1776604243164,66.55,75737.93,0.0,-0.99661,0.0,0.54042]
[1776604249208,66.55,75739.9,0.0,-0.99661,0.0,0.54125]
[1776604253243,66.55,75745.7,0.0,-0.99659,0.0,0.54371]
[1776604255254,66.55,75745.22,0.0,-0.99659,0.0,0.5435]
[1776604260287,66.55,75739.92,0.0,-0.99661,0.0,0.54126]
[1776604263307,66.55,75735.95,0.0,-0.99662,0.0,0.53958]
[1776604265324,66.55,75727.88,0.0,-0.99664,0.0,0.53619]
[1776604266328,66.55,75726.58,0.0,-0.99665,0.0,0.53564]
[1776604270355,66.55,75719.98,0.0,-0.99666,0.0,0.53288]
[1776604275392,66.55,75722.75,0.0,-0.99666,0.0,0.53404]
[1776604279418,66.55,75728.24,0.0,-0.99664,0.0,0.53634]
[1776604284453,66.55,75729.97,0.0,-0.99664,0.0,0.53706]
[1776604289489,66.55,75725.87,0.0,-0.99665,0.0,0.53534]
[1776604295530,66.55,75729.8,0.0,-0.99664,0.0,0.53611]
[1776604300566,66.55,75727.75,0.0,-0.99665,0.0,0.53525]
[1776604306608,66.55,75729.37,0.0,-0.99664,0.0,0.53593]
[1776604311643,66.55,75730.25,0.0,-0.99664,0.0,0.5363]
[1776604317684,66.55,75730.49,0.0,-0.99664,0.0,0.5364]
[1776604325742,66.55,75731.66,0.0,-0.99664,0.0,0.53689]
[1776604327757,66.55,75704.53,0.0,-0.99671,0.0,0.52559]
[1776604329174,66.55,75700.53,0.0,-0.99672,0.0,0.52395]
[1776604334804,66.55,75701.18,0.0,-0.99672,0.0,0.52421]
[1776604336818,66.55,75706.38,0.0,-0.99671,0.0,0.52636]
[1776604337827,66.55,75706.44,0.0,-0.99671,0.0,0.52638]
[1776604342861,66.55,75711.82,0.0,-0.99669,0.0,0.52861]
[1776604347898,66.55,75710.71,0.0,-0.9967,0.0,0.52815]
[1776604351924,66.55,75705.29,0.0,-0.99672,0.0,0.52504]
[1776604356960,66.55,75703.85,0.0,-0.99672,0.0,0.52444]
[1776604359387,66.55,75698.66,0.0,-0.99674,0.0,0.52231]
[1776604363016,66.55,75688.78,0.0,-0.99676,0.0,0.51827]
[1776604364022,66.55,75681.02,0.0,-0.99678,0.0,0.51511]
[1776604365030,66.55,75679.54,0.0,-0.99679,0.0,0.51451]
[1776604369457,66.55,75685.78,0.0,-0.99677,0.0,0.51705]
[1776604375103,66.55,75688.49,0.0,-0.99676,0.0,0.51815]
[1776604380135,66.55,75690.18,0.0,-0.99676,0.0,0.51884]
[1776604385170,66.55,75690.48,0.0,-0.99676,0.0,0.51896]
[1776604388191,66.55,75695.8,0.0,-0.99674,0.0,0.52114]
[1776604393238,66.55,75700.97,0.0,-0.99673,0.0,0.52326]
[1776604394240,66.55,75706.11,0.0,-0.99671,0.0,0.52538]
[1776604399272,66.55,75711.63,0.0,-0.9967,0.0,0.52766]
[1776604404307,66.55,75717.06,0.0,-0.99668,0.0,0.52991]
[1776604407328,66.55,75722.45,0.0,-0.99667,0.0,0.53215]
[1776604410350,66.55,75734.68,0.0,-0.99663,0.0,0.53727]
[1776604414378,66.55,75729.3,0.0,-0.99665,0.0,0.53413]
[1776604419413,66.55,75726.35,0.0,-0.99666,0.0,0.5329]
[1776604424453,66.55,75727.55,0.0,-0.99666,0.0,0.5334]
[1776604426461,66.55,75733.59,0.0,-0.99664,0.0,0.53593]
[1776604429486,66.55,75738.56,0.0,-0.99663,0.0,0.53802]
[1776604430491,66.55,75743.85,0.0,-0.99661,0.0,0.54025]
[1776604432505,66.55,75741.57,0.0,-0.99662,0.0,0.53929]
[1776604434518,66.55,75736.75,0.0,-0.99663,0.0,0.53726]
[1776604437538,66.55,75731.52,0.0,-0.99665,0.0,0.53506]
[1776604441567,66.55,75718.25,0.0,-0.99669,0.0,0.52953]
[1776604442572,66.55,75716.48,0.0,-0.99669,0.0,0.52879]
[1776604447609,66.55,75727.62,0.0,-0.99666,0.0,0.53343]
[1776604448615,66.55,75730.74,0.0,-0.99665,0.0,0.53473]
[1776604450629,66.55,75737.83,0.0,-0.99663,0.0,0.53771]
[1776604451642,66.55,75743.02,0.0,-0.99661,0.0,0.5399]
[1776604452644,66.55,75736.97,0.0,-0.99663,0.0,0.53735]
[1776604454658,66.55,75735.25,0.0,-0.99664,0.0,0.53663]
[1776604457678,66.55,75742.92,0.0,-0.99661,0.0,0.53986]
[1776604460096,66.55,75748.35,0.0,-0.9966,0.0,0.54215]
[1776604460699,66.55,75748.35,0.0,-0.9966,0.0,0.54215]
[1776604465734,66.55,75748.75,0.0,-0.9966,0.0,0.54232]
[1776604470769,66.55,75744.46,0.0,-0.99661,0.0,0.54051]
[1776604472785,66.55,75738.97,0.0,-0.99663,0.0,0.5373]
[1776604477818,66.55,75740.34,0.0,-0.99663,0.0,0.53788]
[1776604480237,66.55,75756.71,0.0,-0.99658,0.0,0.54481]
[1776604481847,66.55,75757.55,0.0,-0.99658,0.0,0.54516]
[1776604486882,66.55,75756.4,0.0,-0.99658,0.0,0.54468]
[1776604491917,66.55,75758.29,0.0,-0.99658,0.0,0.54548]
[1776604493932,66.55,75766.62,0.0,-0.99655,0.0,0.54904]
[1776604494937,66.55,75771.07,0.0,-0.99654,0.0,0.55095]
[1776604495944,66.55,75779.98,0.0,-0.99651,0.0,0.55479]
[1776604500979,66.55,75782.12,0.0,-0.9965,0.0,0.55571]
[1776604506016,66.55,75781.15,0.0,-0.99651,0.0,0.55529]
[1776604512057,66.55,75783.95,0.0,-0.9965,0.0,0.5565]
[1776604517092,66.55,75780.97,0.0,-0.99651,0.0,0.55521]
[1776604518099,66.55,75766.75,0.0,-0.99655,0.0,0.54909]
[1776604520521,66.55,75765.04,0.0,-0.99656,0.0,0.54836]
[1776604526158,66.55,75761.54,0.0,-0.99657,0.0,0.54687]
[1776604530591,66.55,75755.41,0.0,-0.99658,0.0,0.54425]
[1776604532199,66.55,75754.63,0.0,-0.99659,0.0,0.54303]
[1776604537233,66.55,75753.88,0.0,-0.99659,0.0,0.54271]
[1776604542269,66.55,75755.81,0.0,-0.99659,0.0,0.54353]
[1776604544291,66.55,75757.8,0.0,-0.99658,0.0,0.54437]
[1776604546296,66.55,75766.17,0.0,-0.99656,0.0,0.54794]
[1776604547306,66.55,75767.92,0.0,-0.99655,0.0,0.54869]
[1776604556369,66.55,75771.51,0.0,-0.99654,0.0,0.55023]
[1776604560401,66.55,75780.97,0.0,-0.99651,0.0,0.55431]
[1776604561411,66.55,75780.92,0.0,-0.99651,0.0,0.55428]
[1776604563422,66.55,75775.68,0.0,-0.99653,0.0,0.55202]
[1776604565436,66.55,75773.55,0.0,-0.99654,0.0,0.55111]
[1776604570471,66.55,75772.84,0.0,-0.99654,0.0,0.5508]
[1776604575506,66.55,75770.82,0.0,-0.99654,0.0,0.54994]
[1776604580541,66.55,75770.82,0.0,-0.99654,0.0,0.54994]
[1776604585578,66.55,75772.87,0.0,-0.99654,0.0,0.55082]
[1776604590611,66.55,75772.48,0.0,-0.99654,0.0,0.55065]
[1776604595647,66.55,75769.32,0.0,-0.99655,0.0,0.54839]
[1776604597660,66.55,75774.33,0.0,-0.99654,0.0,0.55054]
[1776604598668,66.55,75776.1,0.0,-0.99653,0.0,0.5513]
[1776604600684,66.55,75781.52,0.0,-0.99652,0.0,0.55363]
[1776604604717,66.55,75787.1,0.0,-0.9965,0.0,0.55605]
[1776604609746,66.55,75791.18,0.0,-0.99649,0.0,0.55782]
[1776604611762,66.55,75797.51,0.0,-0.99647,0.0,0.56057]
[1776604612771,66.55,75802.96,0.0,-0.99645,0.0,0.56295]
[1776604613777,66.55,75811.06,0.0,-0.99643,0.0,0.56651]
[1776604614782,66.55,75811.45,0.0,-0.99643,0.0,0.56668]
[1776604617802,66.55,75823.85,0.0,-0.99639,0.0,0.57216]
[1776604618809,66.55,75821.93,0.0,-0.9964,0.0,0.57131]
[1776604622847,66.55,75830.15,0.0,-0.99637,0.0,0.57496]
[1776604624860,66.55,75836.01,0.0,-0.99635,0.0,0.57758]
[1776604629898,66.55,75836.31,0.0,-0.99635,0.0,0.57771]
[1776604634930,66.55,75832.19,0.0,-0.99636,0.0,0.57587]
[1776604637956,66.55,75826.92,0.0,-0.99638,0.0,0.57352]
[1776604641372,66.55,75821.74,0.0,-0.9964,0.0,0.57122]
[1776604643997,66.55,75814.88,0.0,-0.99642,0.0,0.56819]
[1776604645002,66.55,75812.27,0.0,-0.99643,0.0,0.56704]
[1776604649031,66.55,75817.84,0.0,-0.99641,0.0,0.5695]
[1776604654066,66.55,75818.59,0.0,-0.99641,0.0,0.5689]
[1776604658095,66.55,75824.03,0.0,-0.9964,0.0,0.57131]
[1776604659103,66.55,75830.78,0.0,-0.99637,0.0,0.57431]
[1776604660109,66.55,75832.65,0.0,-0.99637,0.0,0.57514]
[1776604661518,66.55,75845.4,0.0,-0.99633,0.0,0.58085]
[1776604662126,66.55,75845.4,0.0,-0.99633,0.0,0.58085]
[1776604663132,66.55,75851.92,0.0,-0.99631,0.0,0.58378]
[1776604664138,66.55,75853.04,0.0,-0.99631,0.0,0.58429]
[1776604669173,66.55,75856.44,0.0,-0.99629,0.0,0.58583]
[1776604674209,66.55,75860.24,0.0,-0.99628,0.0,0.58755]
[1776604679243,66.55,75860.6,0.0,-0.99628,0.0,0.58771]
[1776604684281,66.55,75862.02,0.0,-0.99628,0.0,0.58836]
[1776604686303,66.55,75866.98,0.0,-0.99626,0.0,0.59062]
[1776604687311,66.55,75880.65,0.0,-0.99622,0.0,0.59688]
[1776604688316,66.55,75879.52,0.0,-0.99622,0.0,0.59636]
[1776604689324,66.55,75873.51,0.0,-0.99624,0.0,0.5936]
[1776604690335,66.55,75878.91,0.0,-0.99622,0.0,0.59608]
[1776604691731,66.55,75877.17,0.0,-0.99623,0.0,0.59528]
[1776604695367,66.55,75887.27,0.0,-0.9962,0.0,0.59993]
[1776604696378,66.55,75894.61,0.0,-0.99617,0.0,0.60333]
[1776604697379,66.55,75901.62,0.0,-0.99615,0.0,0.60659]
[1776604698387,66.55,75902.46,0.0,-0.99615,0.0,0.60698]
[1776604703421,66.55,75900.01,0.0,-0.99616,0.0,0.60584]
[1776604708461,66.55,75902.36,0.0,-0.99615,0.0,0.60694]
[1776604710470,66.55,75894.71,0.0,-0.99617,0.0,0.60337]
[1776604711871,66.55,75893.63,0.0,-0.99618,0.0,0.6019]
[1776604717520,66.55,75904.23,0.0,-0.99615,0.0,0.60683]
[1776604718526,66.55,75905.19,0.0,-0.99615,0.0,0.60728]
[1776604720540,66.55,75907.82,0.0,-0.99614,0.0,0.60851]
[1776604724569,66.55,75910.12,0.0,-0.99613,0.0,0.60959]
[1776604729604,66.55,75910.22,0.0,-0.99613,0.0,0.60963]
[1776604734672,66.55,75911.13,0.0,-0.99613,0.0,0.61006]
[1776604736664,66.55,75904.23,0.0,-0.99615,0.0,0.60683]
[1776604741699,66.55,75903.18,0.0,-0.99615,0.0,0.60634]
[1776604742706,66.55,75897.03,0.0,-0.99617,0.0,0.60348]
[1776604743713,66.55,75880.75,0.0,-0.99622,0.0,0.59596]
[1776604744721,66.55,75884.78,0.0,-0.99621,0.0,0.59782]
[1776604745727,66.55,75901.01,0.0,-0.99616,0.0,0.60533]
[1776604746736,66.55,75900.22,0.0,-0.99616,0.0,0.60496]
[1776604749756,66.55,75905.75,0.0,-0.99614,0.0,0.60754]
[1776604750763,66.55,75921.74,0.0,-0.99609,0.0,0.61505]
[1776604751770,66.55,75962.55,0.0,-0.99595,0.0,0.63457]
[1776604752777,66.55,75968.9,0.0,-0.99593,0.0,0.63765]
[1776604753787,66.55,75969.26,0.0,-0.99593,0.0,0.63782]
[1776604754791,66.55,75949.81,0.0,-0.996,0.0,0.62842]
[1776604755802,66.55,75945.35,0.0,-0.99601,0.0,0.62628]
[1776604756806,66.55,75957.33,0.0,-0.99597,0.0,0.63204]
[1776604757812,66.55,75972.16,0.0,-0.99592,0.0,0.63924]
[1776604758822,66.55,75973.55,0.0,-0.99592,0.0,0.63992]
[1776604759827,66.55,75986.15,0.0,-0.99587,0.0,0.64609]
[1776604760834,66.55,75986.51,0.0,-0.99587,0.0,0.64627]
[1776604764860,66.55,75981.0,0.0,-0.99589,0.0,0.64356]
[1776604765876,66.55,75979.75,0.0,-0.9959,0.0,0.64295]
[1776604770967,66.55,75990.05,0.0,-0.99586,0.0,0.64801]
[1776604771974,66.55,76043.97,0.0,-0.99568,0.0,0.67401]
[1776604772975,66.55,76061.37,0.0,-0.99561,0.0,0.68294]
[1776604774991,66.55,76053.75,0.0,-0.99564,0.0,0.67902]
[1776604779015,66.55,76061.98,0.0,-0.99561,0.0,0.68325]
[1776604782038,66.55,76053.99,0.0,-0.99564,0.0,0.67914]
[1776604786074,66.55,76059.47,0.0,-0.99562,0.0,0.68196]
[1776604787077,66.55,76073.05,0.0,-0.99557,0.0,0.68898]
[1776604788080,66.55,76085.78,0.0,-0.99552,0.0,0.69562]
[1776604789092,66.55,76097.06,0.0,-0.99548,0.0,0.70155]
[1776604792139,66.55,76091.7,0.0,-0.9955,0.0,0.69873]
[1776604793118,66.55,76079.48,0.0,-0.99555,0.0,0.69233]
[1776604794125,66.55,76064.83,0.0,-0.9956,0.0,0.68472]
[1776604798155,66.55,76055.33,0.0,-0.99564,0.0,0.67983]
[1776604803189,66.55,76054.62,0.0,-0.99564,0.0,0.67946]
[1776604808223,66.55,76056.08,0.0,-0.99563,0.0,0.68021]
[1776604810034,66.55,76053.61,0.0,-0.99564,0.0,0.67894]
[1776604811247,66.55,76037.83,0.0,-0.9957,0.0,0.67089]
[1776604812257,66.55,76022.59,0.0,-0.99575,0.0,0.66319]
[1776604813259,66.55,76009.27,0.0,-0.9958,0.0,0.65651]
[1776604814266,66.55,76003.9,0.0,-0.99582,0.0,0.65384]
[1776604815284,66.55,76002.41,0.0,-0.99582,0.0,0.6531]
[1776604816286,66.55,75981.15,0.0,-0.9959,0.0,0.64261]
[1776604817290,66.55,75973.54,0.0,-0.99592,0.0,0.6389]
[1776604818217,66.55,75973.54,0.0,-0.99592,0.0,0.6389]
[1776604818301,66.55,75960.65,0.0,-0.99597,0.0,0.63264]
[1776604819315,66.55,75957.44,0.0,-0.99598,0.0,0.63109]
[1776604820314,66.55,75961.84,0.0,-0.99596,0.0,0.63321]
[1776604821318,66.55,75973.53,0.0,-0.99592,0.0,0.63889]
[1776604822327,66.55,75979.09,0.0,-0.9959,0.0,0.64161]
[1776604823335,66.55,75988.43,0.0,-0.99587,0.0,0.64619]
[1776604824345,66.55,75989.55,0.0,-0.99587,0.0,0.64674]
[1776604829373,66.55,75973.07,0.0,-0.99593,0.0,0.63867]
[1776604830381,66.55,75968.48,0.0,-0.99594,0.0,0.63643]
[1776604831388,66.55,75965.93,0.0,-0.99596,0.0,0.63419]
[1776604832617,66.55,75965.93,0.0,-0.99596,0.0,0.63419]
[1776604833404,66.55,75961.18,0.0,-0.99597,0.0,0.63189]
[1776604836423,66.55,75967.73,0.0,-0.99595,0.0,0.63506]
[1776604837430,66.55,75968.33,0.0,-0.99595,0.0,0.63535]
[1776604838507,66.55,75968.33,0.0,-0.99595,0.0,0.63535]
[1776604840451,66.55,75978.27,0.0,-0.99591,0.0,0.64019]
[1776604841458,66.55,75978.84,0.0,-0.99591,0.0,0.64047]
[1776604842828,66.55,75959.02,0.0,-0.99598,0.0,0.63085]
[1776604844480,66.55,75943.47,0.0,-0.99603,0.0,0.62339]
[1776604845487,66.55,75952.31,0.0,-0.996,0.0,0.62762]
[1776604846494,66.55,75954.46,0.0,-0.99599,0.0,0.62865]
[1776604848508,66.55,75969.68,0.0,-0.99594,0.0,0.63601]
[1776604849514,66.55,75969.93,0.0,-0.99594,0.0,0.63613]
[1776604851528,66.55,75979.25,0.0,-0.99591,0.0,0.64067]
[1776604852899,66.55,75967.73,0.0,-0.99595,0.0,0.63506]
[1776604855556,66.55,75966.82,0.0,-0.99595,0.0,0.63462]
[1776604856564,66.55,75988.13,0.0,-0.99588,0.0,0.64502]
[1776604857570,66.55,75991.78,0.0,-0.99587,0.0,0.64682]
[1776604858592,66.55,75987.59,0.0,-0.99588,0.0,0.64475]
[1776604860593,66.55,75993.29,0.0,-0.99586,0.0,0.64756]
[1776604861598,66.55,76010.4,0.0,-0.9958,0.0,0.65604]
[1776604862982,66.55,76026.12,0.0,-0.99575,0.0,0.66392]
[1776604864620,66.55,76033.5,0.0,-0.99572,0.0,0.66764]
[1776604865628,66.55,76048.74,0.0,-0.99567,0.0,0.67539]
[1776604866636,66.55,76050.86,0.0,-0.99566,0.0,0.67648]
[1776604869656,66.55,76057.55,0.0,-0.99563,0.0,0.67991]
[1776604870668,66.55,76057.83,0.0,-0.99563,0.0,0.68005]
[1776604875700,66.55,76056.38,0.0,-0.99564,0.0,0.6793]
[1776604876712,66.55,76083.12,0.0,-0.99554,0.0,0.69315]
[1776604877639,66.55,76083.12,0.0,-0.99554,0.0,0.69315]
[1776604877732,66.55,76089.7,0.0,-0.99552,0.0,0.69659]
[1776604878734,66.55,76110.72,0.0,-0.99544,0.0,0.70769]
[1776604879740,66.55,76152.29,0.0,-0.99528,0.0,0.73007]
[1776604880742,66.55,76173.83,0.0,-0.99519,0.0,0.7419]
[1776604881746,66.55,76178.87,0.0,-0.99517,0.0,0.74469]
[1776604883160,66.55,76184.76,0.0,-0.99515,0.0,0.74796]
[1776604885781,66.55,76179.35,0.0,-0.99517,0.0,0.74495]
[1776604886784,66.55,76214.36,0.0,-0.99503,0.0,0.76459]
[1776604887786,66.55,76207.8,0.0,-0.99506,0.0,0.76088]
[1776604888803,66.55,76196.86,0.0,-0.9951,0.0,0.75472]
[1776604889800,66.55,76202.77,0.0,-0.99508,0.0,0.75804]
[1776604890807,66.55,76198.36,0.0,-0.9951,0.0,0.75556]
[1776604891815,66.55,76207.63,0.0,-0.99507,0.0,0.75962]
[1776604893238,66.55,76225.94,0.0,-0.99499,0.0,0.77001]
[1776604894835,66.55,76226.8,0.0,-0.99499,0.0,0.7705]
[1776604897860,66.55,76202.96,0.0,-0.99509,0.0,0.75699]
[1776604898873,66.55,76193.89,0.0,-0.99512,0.0,0.75191]
[1776604899871,66.55,76197.77,0.0,-0.99511,0.0,0.75408]
[1776604900884,66.55,76161.22,0.0,-0.99525,0.0,0.73383]
[1776604901891,66.55,76160.06,0.0,-0.99526,0.0,0.73319]
[1776604903317,66.55,76159.5,0.0,-0.99526,0.0,0.73288]
[1776604904907,66.55,76145.0,0.0,-0.99531,0.0,0.72498]
[1776604905915,66.55,76141.88,0.0,-0.99533,0.0,0.72329]
[1776604907930,66.55,76135.7,0.0,-0.99535,0.0,0.71996]
[1776604908937,66.55,76150.78,0.0,-0.99529,0.0,0.72813]
[1776604909941,66.55,76147.64,0.0,-0.9953,0.0,0.72642]
[1776604910950,66.55,76155.9,0.0,-0.99527,0.0,0.73092]
[1776604911957,66.55,76159.63,0.0,-0.99526,0.0,0.73296]
[1776604913387,66.55,76152.75,0.0,-0.99528,0.0,0.7292]
[1776604914980,66.55,76144.4,0.0,-0.99532,0.0,0.72466]
[1776604915984,66.55,76139.07,0.0,-0.99534,0.0,0.72177]
[1776604916994,66.55,76134.33,0.0,-0.99535,0.0,0.71922]
[1776604917999,66.55,76131.68,0.0,-0.99537,0.0,0.71779]
[1776604920022,66.55,76152.44,0.0,-0.99529,0.0,0.72903]
[1776604921023,66.55,76166.45,0.0,-0.99523,0.0,0.7367]
[1776604922037,66.55,76193.11,0.0,-0.99512,0.0,0.75147]
[1776604923472,66.55,76220.34,0.0,-0.99501,0.0,0.76682]
[1776604924050,66.55,76220.34,0.0,-0.99501,0.0,0.76682]
[1776604925054,66.55,76220.01,0.0,-0.99502,0.0,0.76663]
[1776604927068,66.55,76206.98,0.0,-0.99507,0.0,0.75926]
[1776604928094,66.55,76202.03,0.0,-0.99509,0.0,0.75647]
[1776604929112,66.55,76182.48,0.0,-0.99517,0.0,0.74555]
[1776604930098,66.55,76173.24,0.0,-0.9952,0.0,0.74044]
[1776604931105,66.55,76178.63,0.0,-0.99518,0.0,0.74342]
[1776604932111,66.55,76209.14,0.0,-0.99506,0.0,0.76048]
[1776604933125,66.55,76210.11,0.0,-0.99506,0.0,0.76102]
[1776604934143,66.55,76219.92,0.0,-0.99502,0.0,0.76658]
[1776604935138,66.55,76226.0,0.0,-0.99499,0.0,0.77004]
[1776604936142,66.55,76224.92,0.0,-0.995,0.0,0.76943]
[1776604941189,66.55,76226.1,0.0,-0.99499,0.0,0.7701]
[1776604942185,66.55,76208.88,0.0,-0.99506,0.0,0.76033]
[1776604943192,66.55,76199.95,0.0,-0.9951,0.0,0.7553]
[1776604944200,66.55,76208.72,0.0,-0.99506,0.0,0.76024]
[1776604945216,66.55,76215.82,0.0,-0.99503,0.0,0.76426]
[1776604946216,66.55,76215.59,0.0,-0.99503,0.0,0.76413]
[1776604949240,66.55,76209.49,0.0,-0.99506,0.0,0.76067]
[1776604950246,66.55,76194.33,0.0,-0.99512,0.0,0.75216]
[1776604951251,66.55,76187.09,0.0,-0.99516,0.0,0.74697]
[1776604952269,66.55,76188.38,0.0,-0.99515,0.0,0.74769]
[1776604954273,66.55,76197.24,0.0,-0.99512,0.0,0.75264]
[1776604955278,66.55,76192.12,0.0,-0.99514,0.0,0.74978]
[1776604956288,66.55,76184.41,0.0,-0.99517,0.0,0.74548]
[1776604957293,66.55,76199.88,0.0,-0.99511,0.0,0.75412]
[1776604958300,66.55,76200.25,0.0,-0.9951,0.0,0.75432]
[1776604959307,66.55,76194.21,0.0,-0.99513,0.0,0.75094]
[1776604960313,66.55,76186.64,0.0,-0.99516,0.0,0.74672]
[1776604965378,66.55,76185.12,0.0,-0.99516,0.0,0.74588]
[1776604967366,66.55,76206.98,0.0,-0.99508,0.0,0.7581]
[1776604968387,66.55,76223.85,0.0,-0.99501,0.0,0.76765]
[1776604969384,66.55,76242.84,0.0,-0.99493,0.0,0.77852]
[1776604971398,66.55,76231.12,0.0,-0.99498,0.0,0.7718]
[1776604972405,66.55,76218.3,0.0,-0.99503,0.0,0.7645]
[1776604973414,66.55,76198.33,0.0,-0.99511,0.0,0.75325]
[1776604975427,66.55,76204.7,0.0,-0.99509,0.0,0.75682]
[1776604976433,66.55,76226.21,0.0,-0.995,0.0,0.769]
[1776604978457,66.55,76232.31,0.0,-0.99497,0.0,0.77248]
[1776604980472,66.55,76225.16,0.0,-0.995,0.0,0.7684]
[1776604981468,66.55,76219.65,0.0,-0.99503,0.0,0.76527]
[1776604986505,66.55,76200.13,0.0,-0.9951,0.0,0.75426]
[1776604988523,66.55,76205.79,0.0,-0.99508,0.0,0.75743]
[1776604989526,66.55,76217.72,0.0,-0.99503,0.0,0.76417]
[1776604990532,66.55,76223.17,0.0,-0.99501,0.0,0.76727]
[1776604992547,66.55,76217.45,0.0,-0.99503,0.0,0.76402]
[1776604994562,66.55,76211.07,0.0,-0.99506,0.0,0.76041]
[1776604995574,66.55,76197.23,0.0,-0.99512,0.0,0.75263]
[1776604996577,66.55,76184.23,0.0,-0.99517,0.0,0.74538]
[1776604998589,66.55,76179.48,0.0,-0.99519,0.0,0.74275]
[1776605003623,66.55,76181.83,0.0,-0.99518,0.0,0.74405]
[1776605006645,66.55,76176.9,0.0,-0.9952,0.0,0.74132]
[1776605008660,66.55,76172.08,0.0,-0.99522,0.0,0.73866]
[1776605009670,66.55,76165.94,0.0,-0.99524,0.0,0.73529]
[1776605010675,66.55,76159.97,0.0,-0.99526,0.0,0.73202]
[1776605012687,66.55,76152.41,0.0,-0.9953,0.0,0.72677]
[1776605013694,66.55,76146.23,0.0,-0.99532,0.0,0.72342]
[1776605018728,66.55,76153.04,0.0,-0.9953,0.0,0.72712]
[1776605021752,66.55,76146.98,0.0,-0.99532,0.0,0.72383]
[1776605024198,66.55,76135.91,0.0,-0.99536,0.0,0.71785]
[1776605025777,66.55,76131.08,0.0,-0.99538,0.0,0.71526]
[1776605026784,66.55,76136.91,0.0,-0.99536,0.0,0.71839]
[1776605027793,66.55,76142.56,0.0,-0.99534,0.0,0.72144]
[1776605028797,66.55,76136.87,0.0,-0.99536,0.0,0.71837]
[1776605029806,66.55,76131.5,0.0,-0.99538,0.0,0.71548]
[1776605030812,66.55,76131.95,0.0,-0.99538,0.0,0.71572]
[1776605034268,66.55,76124.52,0.0,-0.99541,0.0,0.71175]
[1776605034840,66.55,76124.52,0.0,-0.99541,0.0,0.71175]
[1776605035857,66.55,76123.95,0.0,-0.99541,0.0,0.71144]
[1776605040889,66.55,76121.51,0.0,-0.99542,0.0,0.71014]
[1776605044339,66.55,76107.93,0.0,-0.99547,0.0,0.70293]
[1776605045918,66.55,76098.43,0.0,-0.9955,0.0,0.69792]
[1776605046925,66.55,76099.95,0.0,-0.9955,0.0,0.69872]
[1776605047932,66.55,76105.83,0.0,-0.99548,0.0,0.70182]
[1776605048939,66.55,76105.33,0.0,-0.99548,0.0,0.70156]
[1776605050952,66.55,76099.77,0.0,-0.9955,0.0,0.69863]
[1776605052966,66.55,76096.2,0.0,-0.99551,0.0,0.69675]
[1776605055988,66.55,76088.75,0.0,-0.99554,0.0,0.69285]
[1776605056997,66.55,76087.73,0.0,-0.99554,0.0,0.69232]
[1776605060028,66.55,76094.21,0.0,-0.99552,0.0,0.69571]
[1776605061026,66.55,76105.48,0.0,-0.99548,0.0,0.70164]
[1776605062033,66.55,76103.01,0.0,-0.99549,0.0,0.70033]
[1776605064481,66.55,76104.51,0.0,-0.99548,0.0,0.70112]
[1776605066066,66.55,76110.2,0.0,-0.99546,0.0,0.70413]
[1776605067070,66.55,76110.15,0.0,-0.99546,0.0,0.7041]
[1776605068074,66.55,76099.29,0.0,-0.9955,0.0,0.69838]
[1776605069083,66.55,76099.15,0.0,-0.9955,0.0,0.6983]
[1776605071098,66.55,76084.06,0.0,-0.99556,0.0,0.68933]
[1776605072104,66.55,76076.47,0.0,-0.99559,0.0,0.68539]
[1776605073111,66.55,76073.47,0.0,-0.9956,0.0,0.68384]
[1776605074552,66.55,76065.64,0.0,-0.99563,0.0,0.67981]
[1776605076136,66.55,76048.96,0.0,-0.99569,0.0,0.67128]
[1776605077143,66.55,76046.04,0.0,-0.9957,0.0,0.6698]
[1776605082182,66.55,76048.07,0.0,-0.9957,0.0,0.67083]
[1776605084622,66.55,76062.12,0.0,-0.99564,0.0,0.678]
[1776605086207,66.55,76064.54,0.0,-0.99564,0.0,0.67924]
[1776605091241,66.55,76060.16,0.0,-0.99565,0.0,0.677]
[1776605093255,66.55,76053.92,0.0,-0.99567,0.0,0.67381]
[1776605094698,66.55,76059.37,0.0,-0.99565,0.0,0.67659]
[1776605096275,66.55,76060.26,0.0,-0.99565,0.0,0.67705]
[1776605097283,66.55,76054.52,0.0,-0.99567,0.0,0.67411]
[1776605098289,66.55,76053.11,0.0,-0.99568,0.0,0.67339]
[1776605103325,66.55,76054.41,0.0,-0.99567,0.0,0.67406]
[1776605106346,66.55,76058.96,0.0,-0.99566,0.0,0.67638]
[1776605111381,66.55,76057.83,0.0,-0.99566,0.0,0.67581]
[1776605116420,66.55,76057.51,0.0,-0.99566,0.0,0.67564]
[1776605118431,66.55,76063.61,0.0,-0.99564,0.0,0.67877]
[1776605123466,66.55,76064.4,0.0,-0.99564,0.0,0.67917]
[1776605128502,66.55,76062.4,0.0,-0.99564,0.0,0.67815]
[1776605130516,66.55,76054.7,0.0,-0.99567,0.0,0.67421]
[1776605131523,66.55,76055.54,0.0,-0.99567,0.0,0.67358]
[1776605132531,66.55,76061.83,0.0,-0.99565,0.0,0.67679]
[1776605137566,66.55,76055.18,0.0,-0.99568,0.0,0.67339]
[1776605140588,66.55,76059.2,0.0,-0.99566,0.0,0.67545]
[1776605145623,66.55,76060.91,0.0,-0.99566,0.0,0.67632]
[1776605146630,66.55,76072.8,0.0,-0.99561,0.0,0.68243]
[1776605147637,66.55,76078.76,0.0,-0.99559,0.0,0.68551]
[1776605149658,66.55,76070.61,0.0,-0.99562,0.0,0.6813]
[1776605152671,66.55,76079.07,0.0,-0.99559,0.0,0.68567]
[1776605154685,66.55,76084.33,0.0,-0.99557,0.0,0.6884]
[1776605159720,66.55,76085.4,0.0,-0.99557,0.0,0.68895]
[1776605163748,66.55,76100.13,0.0,-0.99551,0.0,0.69665]
[1776605164755,66.55,76111.51,0.0,-0.99547,0.0,0.70264]
[1776605166774,66.55,76117.0,0.0,-0.99545,0.0,0.70555]
[1776605167778,66.55,76122.95,0.0,-0.99543,0.0,0.70871]
[1776605169794,66.55,76115.66,0.0,-0.99545,0.0,0.70484]
[1776605171807,66.55,76107.99,0.0,-0.99548,0.0,0.70078]
[1776605174833,66.55,76116.51,0.0,-0.99545,0.0,0.70529]
[1776605175839,66.55,76124.31,0.0,-0.99542,0.0,0.70943]
[1776605176844,66.55,76129.46,0.0,-0.9954,0.0,0.71218]
[1776605177850,66.55,76121.49,0.0,-0.99543,0.0,0.70793]
[1776605182886,66.55,76120.46,0.0,-0.99544,0.0,0.70738]
[1776605185906,66.55,76114.93,0.0,-0.99546,0.0,0.70445]
[1776605190940,66.55,76118.84,0.0,-0.99544,0.0,0.70652]
[1776605195400,66.55,76123.2,0.0,-0.99543,0.0,0.70774]
[1776605201011,66.55,76126.33,0.0,-0.99542,0.0,0.70941]
[1776605204031,66.55,76129.3,0.0,-0.99541,0.0,0.711]
[1776605209067,66.55,76129.2,0.0,-0.99541,0.0,0.71094]
[1776605211086,66.55,76121.75,0.0,-0.99544,0.0,0.70697]
[1776605212089,66.55,76121.6,0.0,-0.99544,0.0,0.70689]
[1776605217133,66.55,76113.06,0.0,-0.99547,0.0,0.70237]
[1776605219140,66.55,76105.45,0.0,-0.9955,0.0,0.69836]
[1776605224173,66.55,76101.86,0.0,-0.99551,0.0,0.69647]
[1776605227194,66.55,76115.42,0.0,-0.99546,0.0,0.70362]
[1776605228201,66.55,76118.46,0.0,-0.99545,0.0,0.70523]
[1776605230216,66.55,76125.6,0.0,-0.99542,0.0,0.70902]
[1776605235681,66.55,76118.84,0.0,-0.99545,0.0,0.70543]
[1776605241303,66.55,76116.04,0.0,-0.99546,0.0,0.70395]
[1776605246331,66.55,76117.2,0.0,-0.99545,0.0,0.70456]
[1776605251365,66.55,76116.82,0.0,-0.99546,0.0,0.70327]
[1776605254387,66.55,76135.33,0.0,-0.99539,0.0,0.71312]
[1776605255821,66.55,76138.5,0.0,-0.99538,0.0,0.71481]
[1776605261438,66.55,76139.54,0.0,-0.99538,0.0,0.71537]
[1776605262445,66.55,76132.06,0.0,-0.99541,0.0,0.71137]
[1776605263450,66.55,76118.53,0.0,-0.99546,0.0,0.70417]
[1776605264457,66.55,76101.56,0.0,-0.99552,0.0,0.69523]
[1776605265895,66.55,76100.23,0.0,-0.99552,0.0,0.69453]
[1776605268487,66.55,76093.07,0.0,-0.99555,0.0,0.69079]
[1776605269492,66.55,76083.24,0.0,-0.99559,0.0,0.68569]
[1776605270499,66.55,76081.82,0.0,-0.99559,0.0,0.68495]
[1776605272539,66.55,76068.3,0.0,-0.99564,0.0,0.67798]
[1776605273531,66.55,76065.22,0.0,-0.99565,0.0,0.67641]
[1776605278566,66.55,76074.41,0.0,-0.99562,0.0,0.68113]
[1776605280580,66.55,76076.19,0.0,-0.99561,0.0,0.68204]
[1776605284609,66.55,76081.79,0.0,-0.99559,0.0,0.68494]
[1776605286037,66.55,76108.75,0.0,-0.99549,0.0,0.69901]
[1776605291657,66.55,76106.43,0.0,-0.9955,0.0,0.69779]
[1776605292665,66.55,76106.42,0.0,-0.9955,0.0,0.69778]
[1776605297698,66.55,76104.26,0.0,-0.99551,0.0,0.69665]
[1776605302737,66.55,76100.63,0.0,-0.99552,0.0,0.69474]
[1776605307772,66.55,76098.8,0.0,-0.99553,0.0,0.69379]
[1776605309785,66.55,76091.45,0.0,-0.99556,0.0,0.68995]
[1776605312806,66.55,76083.26,0.0,-0.99559,0.0,0.68463]
[1776605313814,66.55,76075.78,0.0,-0.99562,0.0,0.68076]
[1776605314827,66.55,76070.53,0.0,-0.99564,0.0,0.67807]
[1776605316844,66.55,76063.57,0.0,-0.99567,0.0,0.6745]
[1776605317841,66.55,76054.36,0.0,-0.9957,0.0,0.66981]
[1776605320865,66.55,76047.93,0.0,-0.99572,0.0,0.66655]
[1776605324892,66.55,76041.36,0.0,-0.99575,0.0,0.66324]
[1776605327916,66.55,76046.34,0.0,-0.99573,0.0,0.66575]
[1776605328937,66.55,76053.39,0.0,-0.9957,0.0,0.66932]
[1776605329931,66.55,76052.22,0.0,-0.99571,0.0,0.66872]
[1776605334965,66.55,76050.93,0.0,-0.99571,0.0,0.66807]
[1776605339999,66.55,76049.41,0.0,-0.99572,0.0,0.6673]
[1776605345038,66.55,76047.42,0.0,-0.99572,0.0,0.66629]
[1776605348057,66.55,76041.2,0.0,-0.99575,0.0,0.66316]
[1776605353092,66.55,76050.12,0.0,-0.99571,0.0,0.66766]
[1776605356121,66.55,76040.32,0.0,-0.99575,0.0,0.66271]
[1776605359285,66.55,76046.56,0.0,-0.99573,0.0,0.66586]
[1776605361163,66.55,76035.76,0.0,-0.99577,0.0,0.66042]
[1776605362169,66.55,76035.6,0.0,-0.99577,0.0,0.66034]
[1776605365199,66.55,76027.13,0.0,-0.9958,0.0,0.6561]
[1776605366611,66.55,76025.91,0.0,-0.9958,0.0,0.65549]
[1776605370235,66.55,76035.49,0.0,-0.99577,0.0,0.66028]
[1776605371242,66.55,76044.77,0.0,-0.99574,0.0,0.66391]
[1776605372249,66.55,76045.02,0.0,-0.99574,0.0,0.66403]
[1776605377283,66.55,76043.18,0.0,-0.99575,0.0,0.66311]
[1776605382319,66.55,76040.08,0.0,-0.99576,0.0,0.66155]
[1776605387354,66.55,76036.71,0.0,-0.99577,0.0,0.65985]
[1776605392389,66.55,76041.19,0.0,-0.99575,0.0,0.6621]
[1776605396824,66.55,76050.72,0.0,-0.99572,0.0,0.66691]
[1776605399441,66.55,76052.11,0.0,-0.99571,0.0,0.66762]
[1776605402465,66.55,76066.97,0.0,-0.99566,0.0,0.67518]
[1776605403469,66.55,76087.69,0.0,-0.99558,0.0,0.68585]
[1776605404478,66.55,76110.11,0.0,-0.9955,0.0,0.69755]
[1776605405487,66.55,76100.23,0.0,-0.99554,0.0,0.69237]
[1776605406896,66.55,76109.62,0.0,-0.9955,0.0,0.69729]
[1776605408505,66.55,76107.72,0.0,-0.99551,0.0,0.69629]
[1776605413542,66.55,76108.34,0.0,-0.99551,0.0,0.69662]
[1776605414760,66.55,76108.34,0.0,-0.99551,0.0,0.69662]
[1776605415871,66.55,76112.97,0.0,-0.99549,0.0,0.69905]
[1776605415874,66.55,76110.52,0.0,-0.9955,0.0,0.69776]
[1776605418583,66.55,76110.6,0.0,-0.9955,0.0,0.69781]
[1776605421617,66.55,76121.35,0.0,-0.99546,0.0,0.70348]
[1776605423636,66.55,76127.28,0.0,-0.99544,0.0,0.70662]
[1776605424636,66.55,76118.19,0.0,-0.99547,0.0,0.70181]
[1776605425644,66.55,76107.26,0.0,-0.99551,0.0,0.69605]
[1776605427050,66.55,76111.97,0.0,-0.99549,0.0,0.69853]
[1776605432693,66.55,76114.5,0.0,-0.99549,0.0,0.69877]
[1776605435714,66.55,76098.57,0.0,-0.99555,0.0,0.69043]
[1776605437120,66.55,76076.74,0.0,-0.99563,0.0,0.67913]
[1776605437730,66.55,76076.74,0.0,-0.99563,0.0,0.67913]
[1776605438735,66.55,76073.82,0.0,-0.99564,0.0,0.67763]
[1776605440748,66.55,76069.16,0.0,-0.99566,0.0,0.67524]
[1776605443770,66.55,76060.37,0.0,-0.99569,0.0,0.67076]
[1776605445784,66.55,76057.06,0.0,-0.9957,0.0,0.66907]
[1776605449812,66.55,76044.49,0.0,-0.99575,0.0,0.66272]
[1776605450826,66.55,76039.34,0.0,-0.99577,0.0,0.66013]
[1776605451826,66.55,76037.3,0.0,-0.99577,0.0,0.65911]
[1776605454846,66.55,76031.49,0.0,-0.99579,0.0,0.6562]
[1776605455854,66.55,76027.94,0.0,-0.99581,0.0,0.65443]
[1776605458882,66.55,76026.39,0.0,-0.99581,0.0,0.65366]
[1776605463909,66.55,76028.2,0.0,-0.9958,0.0,0.65456]
[1776605466931,66.55,76019.01,0.0,-0.99584,0.0,0.65]
[1776605467937,66.55,76018.46,0.0,-0.99584,0.0,0.64972]
[1776605469954,66.55,76012.49,0.0,-0.99586,0.0,0.64677]
[1776605470959,66.55,76010.15,0.0,-0.99587,0.0,0.64562]
[1776605471970,66.55,76015.8,0.0,-0.99585,0.0,0.64841]
[1776605472976,66.55,76027.72,0.0,-0.99581,0.0,0.65432]
[1776605473980,66.55,76031.11,0.0,-0.99579,0.0,0.65601]
[1776605479015,66.55,76031.42,0.0,-0.99579,0.0,0.65617]
[1776605484063,66.55,76032.52,0.0,-0.99579,0.0,0.65672]
[1776605486077,66.55,76017.95,0.0,-0.99584,0.0,0.64947]
[1776605487099,66.55,76023.39,0.0,-0.99582,0.0,0.65217]
[1776605488091,66.55,76028.46,0.0,-0.9958,0.0,0.65469]
[1776605489099,66.55,76033.35,0.0,-0.99579,0.0,0.65713]
[1776605491112,66.55,76039.52,0.0,-0.99577,0.0,0.65918]
[1776605494133,66.55,76047.27,0.0,-0.99574,0.0,0.66307]
[1776605499167,66.55,76045.06,0.0,-0.99575,0.0,0.66196]
[1776605501181,66.55,76042.13,0.0,-0.99576,0.0,0.66049]
[1776605506217,66.55,76038.48,0.0,-0.99578,0.0,0.65866]
[1776605508235,66.55,76034.14,0.0,-0.99579,0.0,0.65649]
[1776605513265,66.55,76035.79,0.0,-0.99578,0.0,0.65731]
[1776605518304,66.55,76032.8,0.0,-0.9958,0.0,0.65582]
[1776605523338,66.55,76028.14,0.0,-0.99581,0.0,0.6535]
[1776605525353,66.55,76037.69,0.0,-0.99578,0.0,0.65826]
[1776605530386,66.55,76035.79,0.0,-0.99578,0.0,0.65731]
[1776605535421,66.55,76035.06,0.0,-0.99579,0.0,0.65695]
[1776605540456,66.55,76037.12,0.0,-0.99578,0.0,0.65798]
[1776605545492,66.55,76038.92,0.0,-0.99577,0.0,0.65888]
[1776605546498,66.55,76045.05,0.0,-0.99575,0.0,0.66196]
[1776605547905,66.55,76048.2,0.0,-0.99574,0.0,0.66354]
[1776605549519,66.55,76054.97,0.0,-0.99572,0.0,0.66696]
[1776605550527,66.55,76062.49,0.0,-0.99569,0.0,0.67078]
[1776605551534,66.55,76063.02,0.0,-0.99569,0.0,0.66999]
[1776605555562,66.55,76049.23,0.0,-0.99574,0.0,0.66301]
[1776605557974,66.55,76048.64,0.0,-0.99575,0.0,0.66272]
[1776605563618,66.55,76044.92,0.0,-0.99576,0.0,0.66085]
[1776605568653,66.55,76041.09,0.0,-0.99577,0.0,0.65892]
[1776605573688,66.55,76040.5,0.0,-0.99577,0.0,0.65863]
[1776605574699,66.55,76047.91,0.0,-0.99575,0.0,0.66235]
[1776605575703,66.55,76046.05,0.0,-0.99576,0.0,0.66141]
[1776605579736,66.55,76038.33,0.0,-0.99578,0.0,0.65754]
[1776605580738,66.55,76021.84,0.0,-0.99584,0.0,0.64934]
[1776605581748,66.55,76019.28,0.0,-0.99585,0.0,0.64807]
[1776605586779,66.55,76022.34,0.0,-0.99584,0.0,0.64958]
[1776605594836,66.55,76024.73,0.0,-0.99583,0.0,0.65077]
[1776605598278,66.55,76001.37,0.0,-0.99591,0.0,0.63927]
[1776605599872,66.55,76004.17,0.0,-0.9959,0.0,0.64064]
[1776605604913,66.55,76005.69,0.0,-0.9959,0.0,0.64138]
[1776605609948,66.55,76010.37,0.0,-0.99588,0.0,0.64368]
[1776605612969,66.55,76002.27,0.0,-0.99591,0.0,0.63869]
[1776605613976,66.55,75997.13,0.0,-0.99593,0.0,0.63618]
[1776605614985,66.55,75996.34,0.0,-0.99593,0.0,0.6358]
[1776605618418,66.55,75997.18,0.0,-0.99593,0.0,0.63621]
[1776605622032,66.55,75991.64,0.0,-0.99595,0.0,0.63352]
[1776605627068,66.55,75992.47,0.0,-0.99595,0.0,0.63392]
[1776605629081,66.55,75986.37,0.0,-0.99597,0.0,0.63097]
[1776605634116,66.55,75987.16,0.0,-0.99597,0.0,0.63135]
[1776605639153,66.55,75988.14,0.0,-0.99596,0.0,0.63182]
[1776605641174,66.55,75995.01,0.0,-0.99594,0.0,0.63515]
[1776605643181,66.55,75999.33,0.0,-0.99592,0.0,0.63726]
[1776605648219,66.55,76000.66,0.0,-0.99592,0.0,0.6379]
[1776605654275,66.55,76002.01,0.0,-0.99592,0.0,0.63856]
[1776605655272,66.55,76017.09,0.0,-0.99586,0.0,0.64596]
[1776605656279,66.55,76041.02,0.0,-0.99578,0.0,0.65785]
[1776605659301,66.55,76035.14,0.0,-0.9958,0.0,0.65491]
[1776605664336,66.55,76030.23,0.0,-0.99582,0.0,0.65246]
[1776605665342,66.55,76024.25,0.0,-0.99584,0.0,0.6495]
[1776605668362,66.55,76018.54,0.0,-0.99586,0.0,0.64668]
[1776605672397,66.55,76025.89,0.0,-0.99584,0.0,0.64928]
[1776605673404,66.55,76033.47,0.0,-0.99581,0.0,0.65304]
[1776605678436,66.55,76037.76,0.0,-0.9958,0.0,0.65518]
[1776605679446,66.55,76032.4,0.0,-0.99582,0.0,0.65251]
[1776605684478,66.55,76041.98,0.0,-0.99578,0.0,0.65729]
[1776605685487,66.55,76043.39,0.0,-0.99578,0.0,0.65799]
[1776605690521,66.55,76046.44,0.0,-0.99577,0.0,0.65952]
[1776605694549,66.55,76040.34,0.0,-0.99579,0.0,0.65647]
[1776605695555,66.55,76039.59,0.0,-0.99579,0.0,0.65609]
[1776605696561,66.55,76034.25,0.0,-0.99581,0.0,0.65343]
[1776605697570,66.55,76034.27,0.0,-0.99581,0.0,0.65344]
[1776605702646,66.55,76037.52,0.0,-0.9958,0.0,0.65506]
[1776605705632,66.55,76031.69,0.0,-0.99582,0.0,0.65216]
[1776605706638,66.55,76031.35,0.0,-0.99582,0.0,0.65199]
[1776605709059,66.55,76043.0,0.0,-0.99578,0.0,0.6578]
[1776605713690,66.55,76049.55,0.0,-0.99576,0.0,0.66108]
[1776605719132,66.55,76052.12,0.0,-0.99575,0.0,0.66238]
[1776605723761,66.55,76062.14,0.0,-0.99571,0.0,0.66744]
[1776605726781,66.55,76057.0,0.0,-0.99573,0.0,0.66484]
[1776605731817,66.55,76048.93,0.0,-0.99576,0.0,0.65973]
[1776605736851,66.55,76046.8,0.0,-0.99577,0.0,0.65866]
[1776605741886,66.55,76045.52,0.0,-0.99578,0.0,0.65802]
[1776605746921,66.55,76041.63,0.0,-0.99579,0.0,0.65607]
[1776605751956,66.55,76038.16,0.0,-0.9958,0.0,0.65434]
[1776605756991,66.55,76037.52,0.0,-0.9958,0.0,0.65402]
[1776605762389,66.55,76034.82,0.0,-0.99581,0.0,0.65268]
[1776605768074,66.55,76032.36,0.0,-0.99582,0.0,0.65145]
[1776605773109,66.55,76031.19,0.0,-0.99583,0.0,0.65087]
[1776605776997,66.55,76030.54,0.0,-0.99583,0.0,0.65055]
[1776605777138,66.55,76012.81,0.0,-0.99589,0.0,0.64181]
[1776605781166,66.55,76012.4,0.0,-0.99589,0.0,0.6416]
[1776605785193,66.55,76008.92,0.0,-0.9959,0.0,0.6399]
[1776605786200,66.55,76001.37,0.0,-0.99593,0.0,0.63622]
[1776605787207,66.55,75995.28,0.0,-0.99595,0.0,0.63326]
[1776605789637,66.55,76001.52,0.0,-0.99593,0.0,0.63629]
[1776605795276,66.55,76014.3,0.0,-0.99589,0.0,0.64151]
[1776605799300,66.55,76007.4,0.0,-0.99592,0.0,0.63814]
[1776605801314,66.55,76001.86,0.0,-0.99593,0.0,0.63544]
[1776605803328,66.55,75996.67,0.0,-0.99595,0.0,0.63292]
[1776605808363,66.55,75988.23,0.0,-0.99598,0.0,0.62884]
[1776605813398,66.55,75989.67,0.0,-0.99598,0.0,0.62953]
[1776605818432,66.55,75988.97,0.0,-0.99598,0.0,0.6292]
[1776605823468,66.55,75987.9,0.0,-0.99598,0.0,0.62868]
[1776605828503,66.55,75987.73,0.0,-0.99598,0.0,0.6286]
[1776605833542,66.55,75987.59,0.0,-0.99598,0.0,0.62853]
[1776605839582,66.55,75987.81,0.0,-0.99598,0.0,0.62864]
[1776605842611,66.55,75977.45,0.0,-0.99602,0.0,0.62366]
[1776605843618,66.55,75970.53,0.0,-0.99604,0.0,0.62036]
[1776605848651,66.55,75965.35,0.0,-0.99606,0.0,0.61789]
[1776605849413,66.55,75965.35,0.0,-0.99606,0.0,0.61789]
[1776605852684,66.55,75958.48,0.0,-0.99609,0.0,0.61365]
[1776605857719,66.55,75958.29,0.0,-0.99609,0.0,0.61356]
[1776605862755,66.55,75957.14,0.0,-0.99609,0.0,0.61301]
[1776605867796,66.55,75957.14,0.0,-0.99609,0.0,0.61301]
[1776605870200,66.55,75980.28,0.0,-0.99601,0.0,0.62401]
[1776605873831,66.55,75990.22,0.0,-0.99598,0.0,0.62879]
[1776605874840,66.55,75997.05,0.0,-0.99596,0.0,0.63209]
[1776605875851,66.55,76000.2,0.0,-0.99595,0.0,0.63362]
[1776605876859,66.55,76002.89,0.0,-0.99594,0.0,0.63492]
[1776605881888,66.55,76009.41,0.0,-0.99592,0.0,0.6381]
[1776605886923,66.55,76000.84,0.0,-0.99594,0.0,0.63393]
[1776605887939,66.55,75993.9,0.0,-0.99597,0.0,0.63057]
[1776605888943,66.55,75994.27,0.0,-0.99597,0.0,0.63075]
[1776605893971,66.55,75991.45,0.0,-0.99598,0.0,0.62938]
[1776605900411,66.55,75993.27,0.0,-0.99597,0.0,0.63026]
[1776605908070,66.55,75994.42,0.0,-0.99597,0.0,0.63082]
[1776605911026,66.55,75991.28,0.0,-0.99598,0.0,0.6293]
[1776605915118,66.55,75996.29,0.0,-0.99597,0.0,0.63071]
[1776605917133,66.55,76005.35,0.0,-0.99594,0.0,0.63511]
[1776605922167,66.55,76005.84,0.0,-0.99593,0.0,0.63534]
[1776605927203,66.55,76010.99,0.0,-0.99592,0.0,0.63785]
[1776605932236,66.55,76011.86,0.0,-0.99591,0.0,0.63828]
[1776605937272,66.55,76013.12,0.0,-0.99591,0.0,0.63889]
[1776605942308,66.55,76013.27,0.0,-0.99591,0.0,0.63897]
[1776605947343,66.55,76011.27,0.0,-0.99592,0.0,0.63799]
[1776605952379,66.55,76013.65,0.0,-0.99591,0.0,0.63915]
[1776605957414,66.55,76012.84,0.0,-0.99591,0.0,0.63876]
[1776605962448,66.55,76011.51,0.0,-0.99591,0.0,0.63811]
[1776605969500,66.55,76009.63,0.0,-0.99592,0.0,0.63719]
[1776605972520,66.55,76015.15,0.0,-0.99591,0.0,0.63886]
[1776605977555,66.55,76016.83,0.0,-0.9959,0.0,0.63969]
[1776605982590,66.55,76016.62,0.0,-0.9959,0.0,0.63958]
[1776605983597,66.55,76035.08,0.0,-0.99584,0.0,0.64867]
[1776605985611,66.55,76030.75,0.0,-0.99585,0.0,0.64653]
[1776605987626,66.55,76025.59,0.0,-0.99587,0.0,0.64399]
[1776605991654,66.55,76034.15,0.0,-0.99584,0.0,0.64821]
[1776605993673,66.55,76039.86,0.0,-0.99582,0.0,0.65104]
[1776605996689,66.55,76046.41,0.0,-0.9958,0.0,0.6543]
[1776606001723,66.55,76050.24,0.0,-0.99579,0.0,0.65621]
[1776606006759,66.55,76048.24,0.0,-0.99579,0.0,0.65521]
[1776606011795,66.55,76045.69,0.0,-0.9958,0.0,0.65394]
[1776606014825,66.55,76040.2,0.0,-0.99582,0.0,0.65121]
[1776606019854,66.55,76038.44,0.0,-0.99583,0.0,0.65033]
[1776606023879,66.55,76029.69,0.0,-0.99586,0.0,0.64601]
[1776606024887,66.55,76028.11,0.0,-0.99586,0.0,0.64523]
[1776606029924,66.55,76027.22,0.0,-0.99587,0.0,0.64479]
[1776606032946,66.55,76022.09,0.0,-0.99589,0.0,0.64124]
[1776606035967,66.55,76016.67,0.0,-0.99591,0.0,0.63859]
[1776606038999,66.55,76017.35,0.0,-0.99591,0.0,0.63892]
[1776606043014,66.55,76012.36,0.0,-0.99592,0.0,0.63648]
[1776606048050,66.55,76018.47,0.0,-0.9959,0.0,0.63947]
[1776606053087,66.55,76014.63,0.0,-0.99592,0.0,0.63759]
[1776606058125,66.55,76034.9,0.0,-0.99585,0.0,0.64755]
[1776606059132,66.55,76035.74,0.0,-0.99584,0.0,0.64796]
[1776606064168,66.55,76038.3,0.0,-0.99583,0.0,0.64923]
[1776606069201,66.55,76041.01,0.0,-0.99583,0.0,0.65058]
[1776606075247,66.55,76040.47,0.0,-0.99583,0.0,0.65031]
[1776606077257,66.55,76030.15,0.0,-0.99586,0.0,0.6452]
[1776606079271,66.55,76028.56,0.0,-0.99587,0.0,0.64442]
[1776606081678,66.55,76019.79,0.0,-0.9959,0.0,0.64011]
[1776606083299,66.55,76019.83,0.0,-0.9959,0.0,0.64013]
[1776606088336,66.55,76018.94,0.0,-0.9959,0.0,0.6397]
[1776606093369,66.55,76021.42,0.0,-0.9959,0.0,0.63989]
[1776606094376,66.55,76026.85,0.0,-0.99588,0.0,0.64255]
[1776606096392,66.55,76023.87,0.0,-0.99589,0.0,0.64109]
[1776606101817,66.55,76022.11,0.0,-0.9959,0.0,0.64023]
[1776606107467,66.55,76019.2,0.0,-0.99591,0.0,0.6388]
[1776606109481,66.55,76025.51,0.0,-0.99589,0.0,0.64189]
[1776606111889,66.55,76029.25,0.0,-0.99587,0.0,0.64373]
[1776606117538,66.55,76027.15,0.0,-0.99588,0.0,0.6427]
[1776606121959,66.55,76025.09,0.0,-0.99589,0.0,0.64169]
[1776606127607,66.55,76024.63,0.0,-0.99589,0.0,0.64146]
[1776606132029,66.55,76031.59,0.0,-0.99586,0.0,0.64488]
[1776606132645,66.55,76031.59,0.0,-0.99586,0.0,0.64488]
[1776606137679,66.55,76032.7,0.0,-0.99586,0.0,0.64543]
[1776606142716,66.55,76026.53,0.0,-0.99588,0.0,0.64239]
[1776606146741,66.55,76021.38,0.0,-0.9959,0.0,0.63987]
[1776606149763,66.55,76025.9,0.0,-0.99588,0.0,0.64209]
[1776606151777,66.55,76031.16,0.0,-0.99587,0.0,0.64364]
[1776606153794,66.55,76035.83,0.0,-0.99586,0.0,0.64595]
[1776606155805,66.55,76043.16,0.0,-0.99583,0.0,0.64957]
[1776606157819,66.55,76036.92,0.0,-0.99585,0.0,0.64648]
[1776606162853,66.55,76032.37,0.0,-0.99587,0.0,0.64424]
[1776606167888,66.55,76032.84,0.0,-0.99587,0.0,0.64447]
[1776606173930,66.55,76030.62,0.0,-0.99587,0.0,0.64338]
[1776606179972,66.55,76032.63,0.0,-0.99587,0.0,0.64437]
[1776606182993,66.55,76040.3,0.0,-0.99584,0.0,0.64816]
[1776606188030,66.55,76044.08,0.0,-0.99583,0.0,0.65003]
[1776606191049,66.55,76037.17,0.0,-0.99585,0.0,0.64661]
[1776606196084,66.55,76037.62,0.0,-0.99585,0.0,0.64683]
[1776606202528,66.55,76039.8,0.0,-0.99584,0.0,0.64791]
[1776606208168,66.55,76040.35,0.0,-0.99584,0.0,0.64818]
[1776606215218,66.55,76040.5,0.0,-0.99585,0.0,0.64722]
[1776606223274,66.55,76045.51,0.0,-0.99583,0.0,0.6497]
[1776606224280,66.55,76036.64,0.0,-0.99586,0.0,0.64532]
[1776606225287,66.55,76033.95,0.0,-0.99587,0.0,0.64399]
[1776606227703,66.55,76025.7,0.0,-0.9959,0.0,0.63994]
[1776606228247,66.55,76025.7,0.0,-0.9959,0.0,0.63994]
[1776606233344,66.55,76020.9,0.0,-0.99591,0.0,0.63759]
[1776606237773,66.55,76025.03,0.0,-0.9959,0.0,0.63961]
[1776606243415,66.55,76023.54,0.0,-0.99591,0.0,0.63888]
[1776606248449,66.55,76020.75,0.0,-0.99591,0.0,0.63752]
[1776606249713,66.55,76020.75,0.0,-0.99591,0.0,0.63752]
[1776606255498,66.55,76017.89,0.0,-0.99592,0.0,0.63612]
[1776606259527,66.55,76020.85,0.0,-0.99591,0.0,0.63757]
[1776606263563,66.55,76024.67,0.0,-0.9959,0.0,0.63943]
[1776606264562,66.55,76030.03,0.0,-0.99588,0.0,0.64206]
[1776606266576,66.55,76030.1,0.0,-0.99588,0.0,0.6421]
[1776606271613,66.55,76028.01,0.0,-0.9959,0.0,0.64005]
[1776606276647,66.55,76033.33,0.0,-0.99588,0.0,0.64266]
[1776606282690,66.55,76034.86,0.0,-0.99587,0.0,0.64341]
[1776606286718,66.55,76046.67,0.0,-0.99583,0.0,0.64924]
[1776606288125,66.55,76050.62,0.0,-0.99582,0.0,0.6512]
[1776606293781,66.55,76053.29,0.0,-0.99581,0.0,0.65253]
[1776606299824,66.55,76054.71,0.0,-0.9958,0.0,0.65324]
[1776606304860,66.55,76051.55,0.0,-0.99581,0.0,0.65167]
[1776606307882,66.55,76046.46,0.0,-0.99583,0.0,0.64914]
[1776606308891,66.55,76038.7,0.0,-0.99586,0.0,0.6453]
[1776606310901,66.55,76029.04,0.0,-0.99589,0.0,0.64055]
[1776606311909,66.55,76022.69,0.0,-0.99591,0.0,0.63745]
[1776606313922,66.55,76012.41,0.0,-0.99595,0.0,0.63244]
[1776606318956,66.55,76006.74,0.0,-0.99597,0.0,0.6297]
[1776606322986,66.55,76001.57,0.0,-0.99599,0.0,0.6272]
[1776606328021,66.55,75998.0,0.0,-0.996,0.0,0.62549]
[1776606332049,66.55,75986.35,0.0,-0.99604,0.0,0.61891]
[1776606334061,66.55,75980.07,0.0,-0.99606,0.0,0.61593]
[1776606338314,66.55,75975.95,0.0,-0.99608,0.0,0.61398]
[1776606341054,66.55,75976.05,0.0,-0.99608,0.0,0.61402]
[1776606341849,66.55,75976.17,0.0,-0.99608,0.0,0.61408]
[1776606347156,66.55,75978.01,0.0,-0.99607,0.0,0.61495]
[1776606352190,66.55,75971.18,0.0,-0.99609,0.0,0.61172]
[1776606355210,66.55,75966.42,0.0,-0.99611,0.0,0.60948]
[1776606360281,66.55,75966.28,0.0,-0.99611,0.0,0.60942]
[1776606361288,66.55,75954.26,0.0,-0.99615,0.0,0.60379]
[1776606362297,66.55,75950.89,0.0,-0.99616,0.0,0.60222]
[1776606363305,66.55,75950.8,0.0,-0.99616,0.0,0.60218]
[1776606365316,66.55,75965.83,0.0,-0.99611,0.0,0.6092]
[1776606366323,66.55,75965.35,0.0,-0.99611,0.0,0.60898]
[1776606368686,66.55,75959.36,0.0,-0.99613,0.0,0.60617]
[1776606371358,66.55,75959.28,0.0,-0.99613,0.0,0.60613]
[1776606376394,66.55,75961.93,0.0,-0.99612,0.0,0.60737]
[1776606379414,66.55,75964.24,0.0,-0.99612,0.0,0.60846]
[1776606384449,66.55,75962.42,0.0,-0.99612,0.0,0.6076]
[1776606389485,66.55,75962.67,0.0,-0.99612,0.0,0.60772]
[1776606391498,66.55,75967.27,0.0,-0.99611,0.0,0.60889]
[1776606395526,66.55,75961.71,0.0,-0.99613,0.0,0.60629]
[1776606396536,66.55,75958.35,0.0,-0.99614,0.0,0.60472]
[1776606397541,66.55,75952.96,0.0,-0.99616,0.0,0.6022]
[1776606398899,66.55,75952.7,0.0,-0.99616,0.0,0.60208]
[1776606402585,66.55,75943.95,0.0,-0.99619,0.0,0.59802]
[1776606403583,66.55,75947.33,0.0,-0.99618,0.0,0.59959]
[1776606404590,66.55,75952.34,0.0,-0.99616,0.0,0.60191]
[1776606408970,66.55,75959.3,0.0,-0.99614,0.0,0.60516]
[1776606410637,66.55,75965.68,0.0,-0.99612,0.0,0.60815]
[1776606411643,66.55,75959.87,0.0,-0.99614,0.0,0.60543]
[1776606412646,66.55,75958.82,0.0,-0.99614,0.0,0.60494]
[1776606413654,66.55,75953.55,0.0,-0.99616,0.0,0.60248]
[1776606414661,66.55,75953.15,0.0,-0.99616,0.0,0.60229]
[1776606419039,66.55,75961.17,0.0,-0.99613,0.0,0.60603]
[1776606421710,66.55,75953.7,0.0,-0.99616,0.0,0.60255]
[1776606422717,66.55,75954.85,0.0,-0.99615,0.0,0.60308]
[1776606427751,66.55,75955.33,0.0,-0.99615,0.0,0.60331]
[1776606430774,66.55,75947.73,0.0,-0.99618,0.0,0.59977]
[1776606431780,66.55,75947.9,0.0,-0.99618,0.0,0.59985]
[1776606432786,66.55,75954.77,0.0,-0.99615,0.0,0.60305]
[1776606433794,66.55,75955.53,0.0,-0.99615,0.0,0.6034]
[1776606439185,66.55,75956.23,0.0,-0.99615,0.0,0.60373]
[1776606444871,66.55,75956.83,0.0,-0.99615,0.0,0.60401]
[1776606449912,66.55,75955.17,0.0,-0.99615,0.0,0.60323]
[1776606454942,66.55,75951.89,0.0,-0.99617,0.0,0.60073]
[1776606457987,66.55,75945.0,0.0,-0.99619,0.0,0.59753]
[1776606459331,66.55,75915.57,0.0,-0.99629,0.0,0.58406]
[1776606460988,66.55,75923.48,0.0,-0.99626,0.0,0.58765]
[1776606461993,66.55,75932.13,0.0,-0.99623,0.0,0.59161]
[1776606463002,66.55,75939.38,0.0,-0.99621,0.0,0.59494]
[1776606466022,66.55,75933.56,0.0,-0.99623,0.0,0.59226]
[1776606470055,66.55,75925.54,0.0,-0.99625,0.0,0.58859]
[1776606475087,66.55,75923.26,0.0,-0.99626,0.0,0.58755]
[1776606481129,66.55,75924.05,0.0,-0.99626,0.0,0.58791]
[1776606486169,66.55,75923.08,0.0,-0.99626,0.0,0.58747]
[1776606491204,66.55,75920.8,0.0,-0.99627,0.0,0.58643]
[1776606492212,66.55,75934.02,0.0,-0.99623,0.0,0.59248]
[1776606496241,66.55,75939.62,0.0,-0.99621,0.0,0.59505]
[1776606501276,66.55,75935.97,0.0,-0.99622,0.0,0.59337]
[1776606506312,66.55,75936.87,0.0,-0.99622,0.0,0.59379]
[1776606511345,66.55,75939.01,0.0,-0.99622,0.0,0.5938]
[1776606516381,66.55,75941.27,0.0,-0.99621,0.0,0.59484]
[1776606521417,66.55,75942.2,0.0,-0.99621,0.0,0.59527]
[1776606526467,66.55,75940.19,0.0,-0.99621,0.0,0.59434]
[1776606527474,66.55,75933.91,0.0,-0.99623,0.0,0.59146]
[1776606528481,66.55,75933.08,0.0,-0.99624,0.0,0.59108]
[1776606531502,66.55,75939.08,0.0,-0.99622,0.0,0.59383]
[1776606536538,66.55,75944.1,0.0,-0.9962,0.0,0.59615]
[1776606537544,66.55,75945.13,0.0,-0.9962,0.0,0.59662]
[1776606541572,66.55,75957.47,0.0,-0.99616,0.0,0.60235]
[1776606542579,66.55,75958.47,0.0,-0.99615,0.0,0.60281]
[1776606545614,66.55,75950.24,0.0,-0.99618,0.0,0.59899]
[1776606546628,66.55,75950.67,0.0,-0.99618,0.0,0.59919]
[1776606547627,66.55,75964.36,0.0,-0.99614,0.0,0.60556]
[1776606548635,66.55,75973.46,0.0,-0.99611,0.0,0.60983]
[1776606549971,66.55,75974.92,0.0,-0.9961,0.0,0.61052]
[1776606555683,66.55,75972.62,0.0,-0.99611,0.0,0.60943]
[1776606558704,66.55,75962.87,0.0,-0.99614,0.0,0.60486]
[1776606560044,66.55,75963.64,0.0,-0.99614,0.0,0.60522]
[1776606565754,66.55,75962.29,0.0,-0.99614,0.0,0.60459]
[1776606567775,66.55,75961.26,0.0,-0.99615,0.0,0.60411]
[1776606570113,66.55,75945.6,0.0,-0.9962,0.0,0.59684]
[1776606576834,66.55,75944.4,0.0,-0.99621,0.0,0.59531]
[1776606581871,66.55,75944.54,0.0,-0.99621,0.0,0.59538]
[1776606586903,66.55,75944.45,0.0,-0.99621,0.0,0.59534]
[1776606594960,66.55,75945.43,0.0,-0.9962,0.0,0.59579]
[1776606600328,66.55,75963.55,0.0,-0.99614,0.0,0.6042]
[1776606602024,66.55,75965.84,0.0,-0.99614,0.0,0.60527]
[1776606605042,66.55,75968.45,0.0,-0.99613,0.0,0.60649]
[1776606610397,66.55,75975.52,0.0,-0.9961,0.0,0.60981]
[1776606612092,66.55,75976.65,0.0,-0.9961,0.0,0.61034]
[1776606617127,66.55,75974.55,0.0,-0.99611,0.0,0.60935]
[1776606622162,66.55,75973.34,0.0,-0.99611,0.0,0.60879]
[1776606627198,66.55,75973.27,0.0,-0.99611,0.0,0.60875]
[1776606632231,66.55,75976.87,0.0,-0.99611,0.0,0.60946]
[1776606637268,66.55,75970.55,0.0,-0.99613,0.0,0.60649]
[1776606642302,66.55,75966.3,0.0,-0.99614,0.0,0.6045]
[1776606647338,66.55,75967.5,0.0,-0.99614,0.0,0.60506]
[1776606652372,66.55,75966.92,0.0,-0.99614,0.0,0.60479]
[1776606657414,66.55,75963.57,0.0,-0.99615,0.0,0.60323]
[1776606658417,66.55,75948.31,0.0,-0.9962,0.0,0.59615]
[1776606659425,66.55,75943.35,0.0,-0.99622,0.0,0.59386]
[1776606664459,66.55,75941.24,0.0,-0.99622,0.0,0.59289]
[1776606670504,66.55,75937.38,0.0,-0.99623,0.0,0.59112]
[1776606675538,66.55,75935.05,0.0,-0.99624,0.0,0.59005]
[1776606678565,66.55,75942.88,0.0,-0.99622,0.0,0.59364]
[1776606679567,66.55,75956.09,0.0,-0.99617,0.0,0.59975]
[1776606680574,66.55,75958.08,0.0,-0.99617,0.0,0.60067]
[1776606685611,66.55,75952.82,0.0,-0.99619,0.0,0.59823]
[1776606690962,66.55,75953.77,0.0,-0.99618,0.0,0.59867]
[1776606696687,66.55,75954.53,0.0,-0.99619,0.0,0.59805]
[1776606701062,66.55,75949.28,0.0,-0.9962,0.0,0.59562]
[1776606702728,66.55,75954.45,0.0,-0.99619,0.0,0.59801]
[1776606703735,66.55,75957.76,0.0,-0.99618,0.0,0.59955]
[1776606711132,66.55,75958.37,0.0,-0.99617,0.0,0.59983]
[1776606716828,66.55,75959.38,0.0,-0.99617,0.0,0.6003]
[1776606721868,66.55,75957.45,0.0,-0.99618,0.0,0.5994]
[1776606722871,66.55,75955.61,0.0,-0.99618,0.0,0.59855]
[1776606728919,66.55,75955.32,0.0,-0.99618,0.0,0.59841]
[1776606731272,66.55,75949.76,0.0,-0.9962,0.0,0.59584]
[1776606733949,66.55,75955.4,0.0,-0.99618,0.0,0.59845]
[1776606734955,66.55,75960.45,0.0,-0.99617,0.0,0.6008]
[1776606735962,66.55,75962.18,0.0,-0.99616,0.0,0.6016]
[1776606741345,66.55,75956.32,0.0,-0.99618,0.0,0.59888]
[1776606747041,66.55,75955.79,0.0,-0.99618,0.0,0.59863]
[1776606752422,66.55,75956.45,0.0,-0.99619,0.0,0.59796]
[1776606758117,66.55,75957.13,0.0,-0.99618,0.0,0.59828]
[1776606763152,66.55,75958.94,0.0,-0.99618,0.0,0.59912]
[1776606769195,66.55,75961.82,0.0,-0.99617,0.0,0.60045]
[1776606775252,66.55,75961.59,0.0,-0.99617,0.0,0.60035]
[1776606777253,66.55,75953.58,0.0,-0.99619,0.0,0.59664]
[1776606781278,66.55,75953.68,0.0,-0.99619,0.0,0.59668]
[1776606785314,66.55,75961.36,0.0,-0.99617,0.0,0.60024]
[1776606786320,66.55,75961.78,0.0,-0.99617,0.0,0.60044]
[1776606791355,66.55,75957.32,0.0,-0.99618,0.0,0.59837]
[1776606799411,66.55,75958.11,0.0,-0.99618,0.0,0.59873]
[1776606804446,66.55,75957.76,0.0,-0.99618,0.0,0.59857]
[1776606809481,66.55,75957.51,0.0,-0.99618,0.0,0.59845]
[1776606817537,66.55,75957.29,0.0,-0.99619,0.0,0.59738]
[1776606822575,66.55,75955.99,0.0,-0.99619,0.0,0.59678]
[1776606825594,66.55,75961.86,0.0,-0.99617,0.0,0.59949]
[1776606829622,66.55,75967.71,0.0,-0.99616,0.0,0.60221]
[1776606830628,66.55,75973.5,0.0,-0.99614,0.0,0.60492]
[1776606834658,66.55,75978.89,0.0,-0.99612,0.0,0.60744]
[1776606840700,66.55,75977.95,0.0,-0.99612,0.0,0.607]
[1776606845737,66.55,75976.28,0.0,-0.99613,0.0,0.60622]
[1776606850773,66.55,75976.83,0.0,-0.99613,0.0,0.60648]
[1776606854800,66.55,75978.39,0.0,-0.99612,0.0,0.60721]
[1776606859836,66.55,75983.23,0.0,-0.9961,0.0,0.60948]
[1776606860843,66.55,75989.56,0.0,-0.99608,0.0,0.61247]
[1776606861850,66.55,75990.67,0.0,-0.99608,0.0,0.61299]
[1776606863197,66.55,75982.32,0.0,-0.99611,0.0,0.60905]
[1776606864871,66.55,75981.8,0.0,-0.99611,0.0,0.60881]
[1776606869906,66.55,75976.02,0.0,-0.99613,0.0,0.6061]
[1776606874941,66.55,75972.72,0.0,-0.99614,0.0,0.60357]
[1776606879977,66.55,75971.82,0.0,-0.99615,0.0,0.60315]
[1776606883340,66.55,75962.12,0.0,-0.99618,0.0,0.59864]
[1776606884017,66.55,75962.12,0.0,-0.99618,0.0,0.59864]
[1776606886022,66.55,75948.53,0.0,-0.99622,0.0,0.59237]
[1776606887030,66.55,75945.24,0.0,-0.99623,0.0,0.59086]
[1776606888036,66.55,75945.02,0.0,-0.99623,0.0,0.59075]
[1776606893410,66.55,75941.48,0.0,-0.99625,0.0,0.58913]
[1776606901128,66.55,75946.16,0.0,-0.99623,0.0,0.59128]
[1776606902136,66.55,75965.95,0.0,-0.99617,0.0,0.60042]
[1776606903485,66.55,75965.49,0.0,-0.99617,0.0,0.6002]
[1776606906163,66.55,75963.46,0.0,-0.99617,0.0,0.59926]
[1776606909184,66.55,75957.96,0.0,-0.99619,0.0,0.59671]
[1776606913554,66.55,75963.41,0.0,-0.99618,0.0,0.59924]
[1776606919257,66.55,75962.15,0.0,-0.99618,0.0,0.59865]
[1776606922275,66.55,75956.09,0.0,-0.9962,0.0,0.59585]
[1776606923624,66.55,75953.49,0.0,-0.99621,0.0,0.59465]
[1776606931339,66.55,75953.49,0.0,-0.99621,0.0,0.59368]
[1776606936374,66.55,75954.27,0.0,-0.99621,0.0,0.59404]
[1776606937380,66.55,75946.57,0.0,-0.99624,0.0,0.5905]
[1776606938387,66.55,75944.61,0.0,-0.99624,0.0,0.5896]
[1776606943766,66.55,75941.27,0.0,-0.99625,0.0,0.58807]
[1776606950471,66.55,75941.2,0.0,-0.99625,0.0,0.58804]
[1776606953836,66.55,75935.05,0.0,-0.99627,0.0,0.58524]
[1776606959535,66.55,75938.1,0.0,-0.99626,0.0,0.58663]
[1776606964570,66.55,75936.24,0.0,-0.99627,0.0,0.58578]
[1776606969606,66.55,75934.45,0.0,-0.99627,0.0,0.58497]
[1776606971618,66.55,75945.11,0.0,-0.99624,0.0,0.58983]
[1776606972625,66.55,75956.34,0.0,-0.9962,0.0,0.59499]
[1776606977661,66.55,75958.6,0.0,-0.9962,0.0,0.59603]
[1776606982696,66.55,75960.47,0.0,-0.99619,0.0,0.5969]
[1776606984709,66.55,75955.22,0.0,-0.99621,0.0,0.59447]
[1776606987730,66.55,75949.11,0.0,-0.99623,0.0,0.59166]
[1776606992767,66.55,75948.71,0.0,-0.99623,0.0,0.59051]
[1776606997802,66.55,75948.6,0.0,-0.99624,0.0,0.59046]
[1776606999814,66.55,75953.6,0.0,-0.99622,0.0,0.59276]
[1776607004851,66.55,75954.08,0.0,-0.99622,0.0,0.59298]
[1776607009910,66.55,75956.99,0.0,-0.99621,0.0,0.59432]
[1776607011904,66.55,75951.55,0.0,-0.99623,0.0,0.59182]
[1776607016938,66.55,75953.29,0.0,-0.99622,0.0,0.59261]
[1776607019959,66.55,75959.53,0.0,-0.9962,0.0,0.59549]
[1776607020966,66.55,75959.14,0.0,-0.9962,0.0,0.59531]
[1776607026001,66.55,75954.66,0.0,-0.99622,0.0,0.59325]
[1776607027013,66.55,75953.6,0.0,-0.99622,0.0,0.59276]
[1776607032047,66.55,75953.38,0.0,-0.99622,0.0,0.59266]
[1776607037079,66.55,75956.61,0.0,-0.99621,0.0,0.59414]
[1776607042115,66.55,75954.89,0.0,-0.99621,0.0,0.59335]
[1776607049163,66.55,75954.9,0.0,-0.99621,0.0,0.59336]
[1776607054544,66.55,75956.52,0.0,-0.99622,0.0,0.59313]
[1776607060240,66.55,75957.14,0.0,-0.99621,0.0,0.59342]
[1776607065277,66.55,75957.6,0.0,-0.99621,0.0,0.59363]
[1776607069304,66.55,75950.92,0.0,-0.99623,0.0,0.59056]
[1776607074683,66.55,75953.61,0.0,-0.99623,0.0,0.59179]
[1776607081389,66.55,75949.7,0.0,-0.99624,0.0,0.59]
[1776607087432,66.55,75946.38,0.0,-0.99625,0.0,0.58848]
[1776607092471,66.55,75944.94,0.0,-0.99625,0.0,0.58782]
[1776607096493,66.55,75938.95,0.0,-0.99627,0.0,0.58509]
[1776607101529,66.55,75933.47,0.0,-0.99629,0.0,0.5826]
[1776607102534,66.55,75926.76,0.0,-0.99631,0.0,0.57957]
[1776607103542,66.55,75925.39,0.0,-0.99631,0.0,0.57895]
[1776607109584,66.55,75926.16,0.0,-0.99631,0.0,0.5793]
[1776607114965,66.55,75923.4,0.0,-0.99633,0.0,0.5771]
[1776607120661,66.55,75920.92,0.0,-0.99633,0.0,0.57599]
[1776607126703,66.55,75920.16,0.0,-0.99634,0.0,0.57565]
[1776607132749,66.55,75924.24,0.0,-0.99632,0.0,0.57748]
[1776607139798,66.55,75924.46,0.0,-0.99632,0.0,0.57758]
[1776607144835,66.55,75923.19,0.0,-0.99633,0.0,0.57701]
[1776607145840,66.55,75914.78,0.0,-0.99635,0.0,0.57324]
[1776607148866,66.55,75909.78,0.0,-0.99637,0.0,0.57101]
[1776607152889,66.55,75904.0,0.0,-0.99639,0.0,0.56843]
[1776607157925,66.55,75898.81,0.0,-0.9964,0.0,0.56613]
[1776607163967,66.55,75894.93,0.0,-0.99642,0.0,0.56442]
[1776607169002,66.55,75891.84,0.0,-0.99642,0.0,0.56306]
[1776607174036,66.55,75891.19,0.0,-0.99643,0.0,0.56184]
[1776607179072,66.55,75894.53,0.0,-0.99642,0.0,0.56331]
[1776607185114,66.55,75895.63,0.0,-0.99642,0.0,0.56379]
[1776607187127,66.55,75907.35,0.0,-0.99638,0.0,0.56898]
[1776607188135,66.55,75911.88,0.0,-0.99637,0.0,0.571]
[1776607190150,66.55,75912.55,0.0,-0.99637,0.0,0.5713]
[1776607192163,66.55,75917.7,0.0,-0.99635,0.0,0.5736]
[1776607194352,66.55,75918.0,0.0,-0.99635,0.0,0.57373]
[1776607195526,66.55,75943.08,0.0,-0.99627,0.0,0.58505]
[1776607196204,66.55,75943.08,0.0,-0.99627,0.0,0.58505]
[1776607197213,66.55,75943.85,0.0,-0.99627,0.0,0.5854]
[1776607202249,66.55,75944.18,0.0,-0.99627,0.0,0.58555]
[1776607203256,66.55,75935.62,0.0,-0.99629,0.0,0.58166]
[1776607204262,66.55,75940.35,0.0,-0.99628,0.0,0.58381]
[1776607205596,66.55,75946.84,0.0,-0.99626,0.0,0.58676]
[1776607206276,66.55,75946.84,0.0,-0.99626,0.0,0.58676]
[1776607208290,66.55,75961.65,0.0,-0.99621,0.0,0.59355]
[1776607209298,66.55,75962.43,0.0,-0.99621,0.0,0.59391]
[1776607214332,66.55,75962.74,0.0,-0.99621,0.0,0.59405]
[1776607215668,66.55,75950.51,0.0,-0.99625,0.0,0.58844]
[1776607221384,66.55,75950.63,0.0,-0.99625,0.0,0.58849]
[1776607223399,66.55,75957.09,0.0,-0.99623,0.0,0.59145]
[1776607227425,66.55,75951.83,0.0,-0.99624,0.0,0.58904]
[1776607229443,66.55,75958.34,0.0,-0.99622,0.0,0.59203]
[1776607230456,66.55,75972.23,0.0,-0.99618,0.0,0.59844]
[1776607231454,66.55,75979.58,0.0,-0.99616,0.0,0.60087]
[1776607232463,66.55,75976.87,0.0,-0.99617,0.0,0.59961]
[1776607234479,66.55,75977.04,0.0,-0.99617,0.0,0.59969]
[1776607235810,66.55,75981.87,0.0,-0.99615,0.0,0.60194]
[1776607240518,66.55,75985.89,0.0,-0.99614,0.0,0.60382]
[1776607243538,66.55,75977.35,0.0,-0.99617,0.0,0.59984]
[1776607244545,66.55,75975.62,0.0,-0.99617,0.0,0.59903]
[1776607249580,66.55,75979.77,0.0,-0.99616,0.0,0.60096]
[1776607254665,66.55,75977.55,0.0,-0.99617,0.0,0.59993]
[1776607260661,66.55,75974.18,0.0,-0.99618,0.0,0.59837]
[1776607263681,66.55,75980.43,0.0,-0.99616,0.0,0.60127]
[1776607266027,66.55,75973.1,0.0,-0.99618,0.0,0.59786]
[1776607271736,66.55,75973.56,0.0,-0.99618,0.0,0.59808]
[1776607272744,66.55,75979.7,0.0,-0.99616,0.0,0.60093]
[1776607273750,66.55,75991.92,0.0,-0.99612,0.0,0.60664]
[1776607276097,66.55,76004.77,0.0,-0.99608,0.0,0.6127]
[1776607281809,66.55,76002.89,0.0,-0.99608,0.0,0.61181]
[1776607286843,66.55,76004.45,0.0,-0.99608,0.0,0.61255]
[1776607291878,66.55,76006.25,0.0,-0.99608,0.0,0.6124]
[1776607292885,66.55,76017.79,0.0,-0.99604,0.0,0.61788]
[1776607297919,66.55,76016.64,0.0,-0.99604,0.0,0.61733]
[1776607302956,66.55,76020.08,0.0,-0.99603,0.0,0.61897]
[1776607303965,66.55,76025.49,0.0,-0.99601,0.0,0.62156]
[1776607304969,66.55,76030.6,0.0,-0.996,0.0,0.62401]
[1776607310005,66.55,76026.67,0.0,-0.99601,0.0,0.62213]
[1776607312020,66.55,76012.08,0.0,-0.99606,0.0,0.61517]
[1776607317055,66.55,76014.39,0.0,-0.99605,0.0,0.61626]
[1776607322090,66.55,76013.38,0.0,-0.99605,0.0,0.61578]
[1776607327125,66.55,76008.2,0.0,-0.99607,0.0,0.61332]
[1776607332163,66.55,75993.85,0.0,-0.99612,0.0,0.60656]
[1776607334174,66.55,75984.63,0.0,-0.99615,0.0,0.60225]
[1776607335181,66.55,75974.32,0.0,-0.99618,0.0,0.59745]
[1776607335952,66.55,75974.32,0.0,-0.99618,0.0,0.59745]
[1776607336189,66.55,75966.6,0.0,-0.99621,0.0,0.59389]
[1776607341226,66.55,75964.33,0.0,-0.99621,0.0,0.59284]
[1776607345714,66.55,75964.73,0.0,-0.99621,0.0,0.59302]
[1776607346542,66.55,75964.53,0.0,-0.99621,0.0,0.59293]
[1776607352301,66.55,75964.91,0.0,-0.99622,0.0,0.59213]
[1776607355324,66.55,75957.9,0.0,-0.99624,0.0,0.58892]
[1776607356330,66.55,75954.88,0.0,-0.99625,0.0,0.58754]
[1776607358346,66.55,75950.56,0.0,-0.99627,0.0,0.58557]
[1776607361365,66.55,75927.35,0.0,-0.99634,0.0,0.57507]
[1776607362372,66.55,75923.01,0.0,-0.99635,0.0,0.57313]
[1776607364386,66.55,75923.2,0.0,-0.99635,0.0,0.57322]
[1776607366401,66.55,75923.57,0.0,-0.99635,0.0,0.57338]
[1776607370428,66.55,75914.6,0.0,-0.99638,0.0,0.56938]
[1776607371437,66.55,75910.98,0.0,-0.99639,0.0,0.56777]
[1776607375463,66.55,75900.07,0.0,-0.99642,0.0,0.56295]
[1776607376805,66.55,75892.08,0.0,-0.99645,0.0,0.55944]
[1776607379495,66.55,75888.0,0.0,-0.99646,0.0,0.55765]
[1776607380521,66.55,75872.78,0.0,-0.99651,0.0,0.55103]
[1776607381513,66.55,75863.74,0.0,-0.99653,0.0,0.54713]
[1776607383523,66.55,75863.27,0.0,-0.99653,0.0,0.54693]
[1776607385543,66.55,75856.78,0.0,-0.99655,0.0,0.54415]
[1776607386875,66.55,75839.1,0.0,-0.99661,0.0,0.53662]
[1776607388559,66.55,75831.88,0.0,-0.99663,0.0,0.53358]
[1776607389572,66.55,75829.61,0.0,-0.99663,0.0,0.53262]
[1776607391585,66.55,75820.64,0.0,-0.99666,0.0,0.52886]
[1776607392586,66.55,75815.27,0.0,-0.99667,0.0,0.52663]
[1776607395611,66.55,75814.46,0.0,-0.99668,0.0,0.52629]
[1776607399649,66.55,75809.73,0.0,-0.99669,0.0,0.52432]
[1776607402659,66.55,75811.33,0.0,-0.99669,0.0,0.52499]
[1776607407018,66.55,75778.93,0.0,-0.99678,0.0,0.51168]
[1776607407712,66.55,75783.95,0.0,-0.99676,0.0,0.51372]
[1776607408713,66.55,75783.95,0.0,-0.99676,0.0,0.51372]
[1776607410732,66.55,75799.55,0.0,-0.99672,0.0,0.52012]
[1776607413746,66.55,75805.11,0.0,-0.99671,0.0,0.52153]
[1776607414754,66.55,75815.58,0.0,-0.99668,0.0,0.52587]
[1776607415760,66.55,75828.8,0.0,-0.99664,0.0,0.53139]
[1776607417087,66.55,75853.15,0.0,-0.99657,0.0,0.54169]
[1776607417774,66.55,75853.15,0.0,-0.99657,0.0,0.54169]
[1776607418781,66.55,75848.33,0.0,-0.99658,0.0,0.53964]
[1776607420798,66.55,75845.12,0.0,-0.99659,0.0,0.53827]
[1776607425831,66.55,75844.86,0.0,-0.99659,0.0,0.53816]
[1776607427159,66.55,75828.93,0.0,-0.99664,0.0,0.53144]
[1776607427848,66.55,75828.93,0.0,-0.99664,0.0,0.53144]
[1776607428852,66.55,75828.6,0.0,-0.99664,0.0,0.5313]
[1776607433887,66.55,75828.67,0.0,-0.99664,0.0,0.53133]
[1776607438925,66.55,75835.28,0.0,-0.99662,0.0,0.53411]
[1776607439932,66.55,75836.45,0.0,-0.99662,0.0,0.53461]
[1776607444966,66.55,75842.41,0.0,-0.9966,0.0,0.53712]
[1776607447299,66.55,75836.44,0.0,-0.99662,0.0,0.5346]
[1776607448995,66.55,75836.08,0.0,-0.99662,0.0,0.53445]
[1776607454032,66.55,75832.48,0.0,-0.99663,0.0,0.53293]
[1776607456047,66.55,75823.95,0.0,-0.99666,0.0,0.52936]
[1776607457369,66.55,75825.35,0.0,-0.99665,0.0,0.52994]
[1776607461115,66.55,75817.87,0.0,-0.99667,0.0,0.52682]
[1776607462110,66.55,75815.3,0.0,-0.99668,0.0,0.52575]
[1776607463111,66.55,75809.9,0.0,-0.9967,0.0,0.52351]
[1776607464110,66.55,75798.57,0.0,-0.99673,0.0,0.51883]
[1776607465118,66.55,75808.69,0.0,-0.9967,0.0,0.52301]
[1776607466125,66.55,75817.66,0.0,-0.99667,0.0,0.52673]
[1776607467442,66.55,75812.34,0.0,-0.99669,0.0,0.52452]
[1776607471160,66.55,75818.97,0.0,-0.99668,0.0,0.52639]
[1776607472166,66.55,75827.09,0.0,-0.99665,0.0,0.52978]
[1776607473173,66.55,75827.71,0.0,-0.99665,0.0,0.53004]
[1776607478209,66.55,75826.89,0.0,-0.99665,0.0,0.52969]
[1776607483243,66.55,75827.01,0.0,-0.99665,0.0,0.52974]
[1776607485259,66.55,75821.53,0.0,-0.99667,0.0,0.52746]
[1776607490293,66.55,75823.7,0.0,-0.99666,0.0,0.52836]
[1776607495328,66.55,75824.07,0.0,-0.99666,0.0,0.52852]
[1776607500362,66.55,75827.27,0.0,-0.99665,0.0,0.52985]
[1776607501370,66.55,75830.21,0.0,-0.99664,0.0,0.53108]
[1776607503387,66.55,75824.95,0.0,-0.99666,0.0,0.52888]
[1776607504394,66.55,75819.46,0.0,-0.99667,0.0,0.52659]
[1776607506404,66.55,75811.33,0.0,-0.9967,0.0,0.52322]
[1776607507411,66.55,75805.89,0.0,-0.99671,0.0,0.52097]
[1776607508419,66.55,75800.14,0.0,-0.99673,0.0,0.5186]
[1776607509425,66.55,75792.06,0.0,-0.99675,0.0,0.51529]
[1776607512446,66.55,75807.41,0.0,-0.99671,0.0,0.5216]
[1776607513453,66.55,75813.8,0.0,-0.99669,0.0,0.52424]
[1776607514461,66.55,75812.85,0.0,-0.99669,0.0,0.52385]
[1776607515475,66.55,75801.19,0.0,-0.99673,0.0,0.51903]
[1776607518491,66.55,75804.6,0.0,-0.99672,0.0,0.52044]
[1776607519495,66.55,75806.07,0.0,-0.99671,0.0,0.52104]
[1776607521510,66.55,75797.8,0.0,-0.99674,0.0,0.51764]
[1776607523525,66.55,75793.14,0.0,-0.99675,0.0,0.51573]
[1776607525539,66.55,75794.7,0.0,-0.99674,0.0,0.51637]
[1776607527553,66.55,75780.15,0.0,-0.99678,0.0,0.51044]
[1776607528563,66.55,75783.42,0.0,-0.99678,0.0,0.51177]
[1776607531583,66.55,75786.83,0.0,-0.99677,0.0,0.51228]
[1776607533596,66.55,75780.05,0.0,-0.99679,0.0,0.50953]
[1776607535609,66.55,75779.12,0.0,-0.99679,0.0,0.50916]
[1776607540647,66.55,75772.27,0.0,-0.99681,0.0,0.50639]
[1776607545682,66.55,75768.31,0.0,-0.99682,0.0,0.5048]
[1776607550717,66.55,75764.58,0.0,-0.99683,0.0,0.5033]
[1776607553740,66.55,75754.78,0.0,-0.99686,0.0,0.49939]
[1776607554746,66.55,75751.55,0.0,-0.99687,0.0,0.4981]
[1776607555753,66.55,75758.1,0.0,-0.99685,0.0,0.50071]
[1776607556761,66.55,75758.31,0.0,-0.99685,0.0,0.5008]
[1776607558783,66.55,75742.77,0.0,-0.99689,0.0,0.49463]
[1776607561904,66.55,75753.27,0.0,-0.99686,0.0,0.49879]
[1776607563820,66.55,75763.81,0.0,-0.99684,0.0,0.50299]
[1776607564823,66.55,75764.17,0.0,-0.99683,0.0,0.50314]
[1776607568149,66.55,75752.15,0.0,-0.99687,0.0,0.49834]
[1776607569875,66.55,75757.89,0.0,-0.99685,0.0,0.50063]
[1776607570874,66.55,75752.41,0.0,-0.99687,0.0,0.49845]
[1776607571882,66.55,75746.02,0.0,-0.99688,0.0,0.49591]
[1776607572888,66.55,75746.94,0.0,-0.99688,0.0,0.49628]
[1776607576917,66.55,75740.57,0.0,-0.9969,0.0,0.49376]
[1776607578222,66.55,75745.68,0.0,-0.99689,0.0,0.49578]
[1776607579939,66.55,75749.23,0.0,-0.99688,0.0,0.49718]
[1776607581952,66.55,75751.61,0.0,-0.99687,0.0,0.49813]
[1776607583967,66.55,75740.38,0.0,-0.9969,0.0,0.49369]
[1776607584973,66.55,75740.48,0.0,-0.9969,0.0,0.49373]
[1776607588291,66.55,75730.7,0.0,-0.99693,0.0,0.48988]
[1776607589004,66.55,75730.7,0.0,-0.99693,0.0,0.48988]
[1776607590018,66.55,75723.58,0.0,-0.99694,0.0,0.4871]
[1776607591019,66.55,75715.06,0.0,-0.99697,0.0,0.48296]
[1776607592025,66.55,75714.43,0.0,-0.99697,0.0,0.48272]
[1776607597060,66.55,75719.88,0.0,-0.99696,0.0,0.48483]
[1776607598361,66.55,75721.36,0.0,-0.99696,0.0,0.4854]
[1776607604112,66.55,75722.29,0.0,-0.99695,0.0,0.48576]
[1776607606123,66.55,75727.84,0.0,-0.99694,0.0,0.48793]
[1776607611160,66.55,75726.42,0.0,-0.99694,0.0,0.48737]
[1776607612170,66.55,75720.88,0.0,-0.99696,0.0,0.48522]
[1776607614181,66.55,75723.55,0.0,-0.99695,0.0,0.48625]
[1776607616195,66.55,75729.74,0.0,-0.99693,0.0,0.48867]
[1776607618501,66.55,75731.69,0.0,-0.99693,0.0,0.48943]
[1776607624254,66.55,75730.46,0.0,-0.99693,0.0,0.48895]
[1776607628572,66.55,75718.73,0.0,-0.99696,0.0,0.48438]
[1776607634323,66.55,75719.86,0.0,-0.99696,0.0,0.48482]
[1776607638642,66.55,75706.88,0.0,-0.99699,0.0,0.4798]
[1776607640366,66.55,75700.13,0.0,-0.99701,0.0,0.47721]
[1776607641374,66.55,75696.35,0.0,-0.99702,0.0,0.47577]
[1776607642381,66.55,75701.87,0.0,-0.99701,0.0,0.47788]
[1776607643387,66.55,75704.62,0.0,-0.997,0.0,0.47894]
[1776607644403,66.55,75697.09,0.0,-0.99702,0.0,0.47605]
[1776607645402,66.55,75697.09,0.0,-0.99702,0.0,0.47605]
[1776607649429,66.55,75693.95,0.0,-0.99703,0.0,0.47485]
[1776607655471,66.55,75695.36,0.0,-0.99703,0.0,0.47457]
[1776607660512,66.55,75695.26,0.0,-0.99703,0.0,0.47453]
[1776607665543,66.55,75698.86,0.0,-0.99702,0.0,0.4759]
[1776607668857,66.55,75720.35,0.0,-0.99696,0.0,0.48418]
[1776607674608,66.55,75722.37,0.0,-0.99696,0.0,0.48496]
[1776607678927,66.55,75729.24,0.0,-0.99694,0.0,0.48763]
[1776607684678,66.55,75732.77,0.0,-0.99693,0.0,0.48901]
[1776607687700,66.55,75741.33,0.0,-0.99691,0.0,0.49237]
[1776607692734,66.55,75739.48,0.0,-0.99691,0.0,0.49164]
[1776607694748,66.55,75752.93,0.0,-0.99688,0.0,0.49695]
[1776607695755,66.55,75756.09,0.0,-0.99687,0.0,0.4982]
[1776607697768,66.55,75759.86,0.0,-0.99686,0.0,0.4997]
[1776607702804,66.55,75758.84,0.0,-0.99686,0.0,0.4993]
[1776607706831,66.55,75750.0,0.0,-0.99688,0.0,0.49579]
[1776607707838,66.55,75747.0,0.0,-0.99689,0.0,0.4946]
[1776607713881,66.55,75743.37,0.0,-0.99691,0.0,0.49233]
[1776607718915,66.55,75745.66,0.0,-0.9969,0.0,0.49323]
[1776607720930,66.55,75751.73,0.0,-0.99688,0.0,0.49562]
[1776607725966,66.55,75745.36,0.0,-0.9969,0.0,0.49311]
[1776607729281,66.55,75739.56,0.0,-0.99692,0.0,0.49083]
[1776607732014,66.55,75736.64,0.0,-0.99693,0.0,0.48969]
[1776607736050,66.55,75728.05,0.0,-0.99695,0.0,0.48633]
[1776607737046,66.55,75725.28,0.0,-0.99696,0.0,0.48525]
[1776607739351,66.55,75717.21,0.0,-0.99698,0.0,0.48213]
[1776607742080,66.55,75707.23,0.0,-0.997,0.0,0.47828]
[1776607743090,66.55,75709.99,0.0,-0.997,0.0,0.47935]
[1776607748122,66.55,75709.58,0.0,-0.997,0.0,0.47919]
[1776607753159,66.55,75708.54,0.0,-0.997,0.0,0.47879]
[1776607758209,66.55,75708.79,0.0,-0.997,0.0,0.47888]
[1776607764252,66.55,75708.05,0.0,-0.997,0.0,0.4786]
[1776607769564,66.55,75706.91,0.0,-0.997,0.0,0.47816]
[1776607775328,66.55,75707.83,0.0,-0.99701,0.0,0.47769]
[1776607778349,66.55,75702.32,0.0,-0.99702,0.0,0.47558]
[1776607781370,66.55,75700.43,0.0,-0.99703,0.0,0.47486]
[1776607785398,66.55,75708.36,0.0,-0.99701,0.0,0.47789]
[1776607787413,66.55,75702.8,0.0,-0.99702,0.0,0.47576]
[1776607792449,66.55,75706.78,0.0,-0.99701,0.0,0.47729]
[1776607797485,66.55,75703.81,0.0,-0.99702,0.0,0.47615]
[1776607802522,66.55,75706.17,0.0,-0.99701,0.0,0.47705]
[1776607807560,66.55,75704.67,0.0,-0.99702,0.0,0.47648]
[1776607812590,66.55,75702.05,0.0,-0.99702,0.0,0.47548]
[1776607817635,66.55,75701.33,0.0,-0.99702,0.0,0.4752]
[1776607818638,66.55,75708.56,0.0,-0.997,0.0,0.47797]
[1776607819915,66.55,75713.68,0.0,-0.99699,0.0,0.47994]
[1776607824674,66.55,75718.83,0.0,-0.99698,0.0,0.48192]
[1776607825687,66.55,75729.13,0.0,-0.99695,0.0,0.48591]
[1776607826688,66.55,75738.84,0.0,-0.99692,0.0,0.4897]
[1776607827696,66.55,75745.97,0.0,-0.99691,0.0,0.4925]
[1776607832730,66.55,75748.94,0.0,-0.9969,0.0,0.49283]
[1776607837769,66.55,75740.99,0.0,-0.99692,0.0,0.4897]
[1776607842801,66.55,75742.28,0.0,-0.99692,0.0,0.49021]
[1776607846829,66.55,75750.53,0.0,-0.9969,0.0,0.49345]
[1776607850860,66.55,75751.8,0.0,-0.99689,0.0,0.49395]
[1776607856906,66.55,75751.63,0.0,-0.9969,0.0,0.49389]
[1776607861938,66.55,75753.74,0.0,-0.99689,0.0,0.49472]
[1776607866972,66.55,75750.94,0.0,-0.9969,0.0,0.49362]
[1776607872010,66.55,75750.4,0.0,-0.9969,0.0,0.4934]
[1776607879058,66.55,75751.32,0.0,-0.9969,0.0,0.49377]
[1776607884093,66.55,75753.76,0.0,-0.99689,0.0,0.49473]
[1776607891142,66.55,75752.05,0.0,-0.9969,0.0,0.49321]
[1776607892151,66.55,75743.96,0.0,-0.99692,0.0,0.49003]
[1776607893157,66.55,75744.02,0.0,-0.99692,0.0,0.49005]
[1776607898203,66.55,75743.98,0.0,-0.99692,0.0,0.49003]
[1776607900209,66.55,75750.22,0.0,-0.9969,0.0,0.49248]
[1776607905241,66.55,75749.97,0.0,-0.9969,0.0,0.49239]
[1776607910561,66.55,75751.66,0.0,-0.9969,0.0,0.49305]
[1776607917325,66.55,75751.49,0.0,-0.9969,0.0,0.49298]
[1776607920634,66.55,75774.5,0.0,-0.99684,0.0,0.50212]
[1776607922363,66.55,75775.35,0.0,-0.99684,0.0,0.50246]
[1776607923370,66.55,75765.97,0.0,-0.99686,0.0,0.49872]
[1776607924376,66.55,75763.31,0.0,-0.99687,0.0,0.49766]
[1776607926390,66.55,75759.83,0.0,-0.99688,0.0,0.49628]
[1776607930702,66.55,75767.38,0.0,-0.99686,0.0,0.49928]
[1776607932438,66.55,75772.43,0.0,-0.99684,0.0,0.50129]
[1776607933440,66.55,75775.22,0.0,-0.99684,0.0,0.50241]
[1776607935453,66.55,75777.94,0.0,-0.99683,0.0,0.5035]
[1776607940772,66.55,75774.94,0.0,-0.99684,0.0,0.5023]
[1776607946531,66.55,75776.04,0.0,-0.99683,0.0,0.50274]
[1776607951567,66.55,75775.61,0.0,-0.99684,0.0,0.50171]
[1776607956600,66.55,75772.23,0.0,-0.99685,0.0,0.50036]
[1776607961636,66.55,75772.68,0.0,-0.99685,0.0,0.50054]
[1776607964657,66.55,75778.29,0.0,-0.99683,0.0,0.50278]
[1776607969691,66.55,75775.5,0.0,-0.99684,0.0,0.50166]
[1776607974728,66.55,75774.16,0.0,-0.99684,0.0,0.50113]
[1776607975735,66.55,75779.23,0.0,-0.99683,0.0,0.50316]
[1776607977749,66.55,75792.19,0.0,-0.99679,0.0,0.50838]
[1776607978755,66.55,75796.3,0.0,-0.99678,0.0,0.51004]
[1776607983790,66.55,75797.73,0.0,-0.99678,0.0,0.51062]
[1776607988825,66.55,75800.99,0.0,-0.99677,0.0,0.51195]
[1776607991130,66.55,75810.14,0.0,-0.99674,0.0,0.51568]
[1776607993861,66.55,75804.84,0.0,-0.99676,0.0,0.51351]
[1776607998896,66.55,75800.64,0.0,-0.99677,0.0,0.5118]
[1776608003931,66.55,75805.08,0.0,-0.99676,0.0,0.51361]
[1776608007964,66.55,75810.71,0.0,-0.99674,0.0,0.51591]
[1776608011270,66.55,75820.44,0.0,-0.99672,0.0,0.51903]
[1776608017031,66.55,75818.61,0.0,-0.99673,0.0,0.51828]
[1776608018040,66.55,75812.53,0.0,-0.99674,0.0,0.51578]
[1776608019045,66.55,75809.83,0.0,-0.99675,0.0,0.51468]
[1776608024081,66.55,75811.34,0.0,-0.99675,0.0,0.5153]
[1776608028108,66.55,75817.5,0.0,-0.99673,0.0,0.51782]
[1776608031128,66.55,75825.87,0.0,-0.9967,0.0,0.52127]
[1776608032136,66.55,75827.45,0.0,-0.9967,0.0,0.52192]
[1776608038178,66.55,75829.65,0.0,-0.99669,0.0,0.52284]
[1776608042205,66.55,75818.3,0.0,-0.99673,0.0,0.51815]
[1776608043213,66.55,75818.3,0.0,-0.99673,0.0,0.51815]
[1776608049254,66.55,75818.63,0.0,-0.99673,0.0,0.51829]
[1776608054289,66.55,75820.74,0.0,-0.99672,0.0,0.51915]
[1776608059325,66.55,75821.59,0.0,-0.99672,0.0,0.5195]
[1776608070402,66.55,75824.4,0.0,-0.99671,0.0,0.52066]
[1776608075435,66.55,75825.53,0.0,-0.99671,0.0,0.52025]
[1776608080472,66.55,75827.68,0.0,-0.99671,0.0,0.52113]
[1776608087520,66.55,75829.35,0.0,-0.9967,0.0,0.52183]
[1776608092556,66.55,75827.99,0.0,-0.9967,0.0,0.52126]
[1776608097590,66.55,75829.84,0.0,-0.9967,0.0,0.52203]
[1776608102625,66.55,75827.8,0.0,-0.9967,0.0,0.52118]
[1776608107660,66.55,75823.49,0.0,-0.99672,0.0,0.51941]
[1776608108669,66.55,75820.27,0.0,-0.99673,0.0,0.51808]
[1776608110683,66.55,75816.9,0.0,-0.99674,0.0,0.5167]
[1776608114711,66.55,75809.11,0.0,-0.99676,0.0,0.51351]
[1776608115722,66.55,75799.64,0.0,-0.99678,0.0,0.50966]
[1776608116726,66.55,75796.24,0.0,-0.99679,0.0,0.50828]
[1776608117733,66.55,75802.63,0.0,-0.99678,0.0,0.51087]
[1776608118741,66.55,75808.04,0.0,-0.99676,0.0,0.51307]
[1776608119747,66.55,75808.02,0.0,-0.99676,0.0,0.51306]
[1776608124781,66.55,75806.61,0.0,-0.99676,0.0,0.51249]
[1776608129855,66.55,75807.26,0.0,-0.99676,0.0,0.51275]
[1776608134882,66.55,75797.17,0.0,-0.9968,0.0,0.50779]
[1776608137904,66.55,75797.5,0.0,-0.9968,0.0,0.50792]
[1776608143946,66.55,75796.15,0.0,-0.9968,0.0,0.50737]
[1776608147973,66.55,75803.28,0.0,-0.99678,0.0,0.51026]
[1776608153009,66.55,75802.36,0.0,-0.99678,0.0,0.50989]
[1776608158043,66.55,75806.31,0.0,-0.99677,0.0,0.51149]
[1776608163078,66.55,75806.89,0.0,-0.99677,0.0,0.51173]
[1776608168113,66.55,75815.72,0.0,-0.99674,0.0,0.51533]
[1776608177178,66.55,75813.65,0.0,-0.99675,0.0,0.51449]
[1776608179191,66.55,75807.45,0.0,-0.99677,0.0,0.51196]
[1776608180197,66.55,75800.39,0.0,-0.99679,0.0,0.50909]
[1776608185232,66.55,75806.85,0.0,-0.99677,0.0,0.51171]
[1776608190267,66.55,75806.78,0.0,-0.99677,0.0,0.51168]
[1776608195302,66.55,75806.93,0.0,-0.99677,0.0,0.51087]
[1776608200338,66.55,75802.52,0.0,-0.99679,0.0,0.50908]
[1776608207388,66.55,75797.04,0.0,-0.9968,0.0,0.50687]
[1776608212421,66.55,75800.12,0.0,-0.99679,0.0,0.50811]
[1776608219471,66.55,75801.48,0.0,-0.99679,0.0,0.50866]
[1776608223500,66.55,75806.91,0.0,-0.99677,0.0,0.51087]
[1776608224506,66.55,75813.23,0.0,-0.99676,0.0,0.51344]
[1776608225513,66.55,75817.13,0.0,-0.99675,0.0,0.51503]
[1776608231556,66.55,75814.89,0.0,-0.99675,0.0,0.51412]
[1776608236592,66.55,75803.84,0.0,-0.99678,0.0,0.50962]
[1776608237598,66.55,75802.64,0.0,-0.99679,0.0,0.50913]
[1776608242889,66.55,75805.35,0.0,-0.99678,0.0,0.51023]
[1776608251700,66.55,75806.91,0.0,-0.99678,0.0,0.50999]
[1776608256734,66.55,75804.77,0.0,-0.99679,0.0,0.50913]
[1776608258749,66.55,75799.0,0.0,-0.9968,0.0,0.50679]
[1776608263783,66.55,75796.82,0.0,-0.99681,0.0,0.50591]
[1776608268818,66.55,75791.66,0.0,-0.99682,0.0,0.50384]
[1776608273855,66.55,75794.57,0.0,-0.99681,0.0,0.50501]
[1776608278889,66.55,75796.36,0.0,-0.99681,0.0,0.50573]
[1776608280903,66.55,75791.12,0.0,-0.99682,0.0,0.50362]
[1776608285938,66.55,75792.08,0.0,-0.99682,0.0,0.504]
[1776608288958,66.55,75799.62,0.0,-0.9968,0.0,0.50704]
[1776608291985,66.55,75808.66,0.0,-0.99678,0.0,0.5107]
[1776608293242,66.55,75815.02,0.0,-0.99676,0.0,0.51329]
[1776608299033,66.55,75815.74,0.0,-0.99676,0.0,0.51359]
[1776608303311,66.55,75827.62,0.0,-0.99672,0.0,0.51846]
[1776608305080,66.55,75827.62,0.0,-0.99672,0.0,0.51846]
[1776608310117,66.55,75828.35,0.0,-0.99672,0.0,0.51876]
[1776608315173,66.55,75828.61,0.0,-0.99672,0.0,0.51798]
[1776608318173,66.55,75838.55,0.0,-0.9967,0.0,0.52209]
[1776608319180,66.55,75842.93,0.0,-0.99668,0.0,0.5239]
[1776608321220,66.55,75833.6,0.0,-0.99671,0.0,0.52004]
[1776608322228,66.55,75846.28,0.0,-0.99667,0.0,0.5253]
[1776608327265,66.55,75845.96,0.0,-0.99667,0.0,0.52516]
[1776608329276,66.55,75851.98,0.0,-0.99666,0.0,0.52767]
[1776608337332,66.55,75853.12,0.0,-0.99665,0.0,0.52815]
[1776608341361,66.55,75848.76,0.0,-0.99667,0.0,0.52633]
[1776608343593,66.55,75879.47,0.0,-0.99658,0.0,0.53927]
[1776608347410,66.55,75895.1,0.0,-0.99653,0.0,0.54596]
[1776608348413,66.55,75918.82,0.0,-0.99646,0.0,0.55625]
[1776608349420,66.55,75920.98,0.0,-0.99645,0.0,0.55719]
[1776608354453,66.55,75922.28,0.0,-0.99645,0.0,0.55776]
[1776608358482,66.55,75914.85,0.0,-0.99647,0.0,0.55451]
[1776608359488,66.55,75915.9,0.0,-0.99647,0.0,0.55497]
[1776608363516,66.55,75903.34,0.0,-0.99651,0.0,0.54951]
[1776608364523,66.55,75902.85,0.0,-0.99651,0.0,0.5493]
[1776608369558,66.55,75904.13,0.0,-0.9965,0.0,0.54986]
[1776608370567,66.55,75898.97,0.0,-0.99652,0.0,0.54763]
[1776608371574,66.55,75899.35,0.0,-0.99652,0.0,0.54687]
[1776608372579,66.55,75893.52,0.0,-0.99654,0.0,0.54436]
[1776608373586,66.55,75899.67,0.0,-0.99652,0.0,0.54701]
[1776608374596,66.55,75901.18,0.0,-0.99652,0.0,0.54766]
[1776608379628,66.55,75889.15,0.0,-0.99655,0.0,0.54249]
[1776608380635,66.55,75887.36,0.0,-0.99656,0.0,0.54173]
[1776608382649,66.55,75881.24,0.0,-0.99658,0.0,0.53911]
[1776608383657,66.55,75880.61,0.0,-0.99658,0.0,0.53885]
[1776608388696,66.55,75887.07,0.0,-0.99656,0.0,0.5416]
[1776608391721,66.55,75859.85,0.0,-0.99664,0.0,0.53007]
[1776608393735,66.55,75864.09,0.0,-0.99663,0.0,0.53186]
[1776608398775,66.55,75862.07,0.0,-0.99663,0.0,0.53101]
[1776608404018,66.55,75864.0,0.0,-0.99663,0.0,0.53182]
[1776608407834,66.55,75854.85,0.0,-0.99665,0.0,0.52798]
[1776608412869,66.55,75852.41,0.0,-0.99666,0.0,0.52696]
[1776608418912,66.55,75853.18,0.0,-0.99666,0.0,0.52728]
[1776608424158,66.55,75861.54,0.0,-0.99664,0.0,0.53078]
[1776608429987,66.55,75861.78,0.0,-0.99663,0.0,0.53088]
[1776608435025,66.55,75859.97,0.0,-0.99665,0.0,0.52923]
[1776608440059,66.55,75861.12,0.0,-0.99664,0.0,0.52971]
[1776608441064,66.55,75850.76,0.0,-0.99667,0.0,0.52538]
[1776608442071,66.55,75845.4,0.0,-0.99669,0.0,0.52315]
[1776608446102,66.55,75838.8,0.0,-0.99671,0.0,0.52042]
[1776608451134,66.55,75833.43,0.0,-0.99672,0.0,0.5182]
[1776608456171,66.55,75830.58,0.0,-0.99673,0.0,0.51703]
[1776608461206,66.55,75828.34,0.0,-0.99674,0.0,0.51611]
[1776608464438,66.55,75835.64,0.0,-0.99672,0.0,0.51911]
[1776608466245,66.55,75837.45,0.0,-0.99671,0.0,0.51986]
[1776608469266,66.55,75845.45,0.0,-0.99669,0.0,0.52317]
[1776608470273,66.55,75850.71,0.0,-0.99667,0.0,0.52536]
[1776608473314,66.55,75860.65,0.0,-0.99664,0.0,0.52951]
[1776608474511,66.55,75872.77,0.0,-0.99661,0.0,0.53461]
[1776608477344,66.55,75882.32,0.0,-0.99658,0.0,0.53866]
[1776608478349,66.55,75889.91,0.0,-0.99656,0.0,0.5419]
[1776608482376,66.55,75895.19,0.0,-0.99654,0.0,0.54416]
[1776608487411,66.55,75895.59,0.0,-0.99654,0.0,0.54434]
[1776608490433,66.55,75884.82,0.0,-0.99657,0.0,0.53973]
[1776608492446,66.55,75891.29,0.0,-0.99656,0.0,0.54158]
[1776608496476,66.55,75896.45,0.0,-0.99654,0.0,0.54379]
[1776608497480,66.55,75890.82,0.0,-0.99656,0.0,0.54138]
[1776608502518,66.55,75890.25,0.0,-0.99656,0.0,0.54113]
[1776608506544,66.55,75895.78,0.0,-0.99655,0.0,0.5435]
[1776608510572,66.55,75902.49,0.0,-0.99653,0.0,0.54638]
[1776608514832,66.55,75894.54,0.0,-0.99655,0.0,0.54297]
[1776608519638,66.55,75895.44,0.0,-0.99655,0.0,0.54335]
[1776608523666,66.55,75889.62,0.0,-0.99656,0.0,0.54086]
[1776608526687,66.55,75884.07,0.0,-0.99658,0.0,0.5385]
[1776608528703,66.55,75882.03,0.0,-0.99659,0.0,0.53763]
[1776608533741,66.55,75882.51,0.0,-0.99658,0.0,0.53784]
[1776608538789,66.55,75887.88,0.0,-0.99657,0.0,0.54012]
[1776608539781,66.55,75898.73,0.0,-0.99654,0.0,0.54477]
[1776608540787,66.55,75903.29,0.0,-0.99652,0.0,0.54673]
[1776608541794,66.55,75903.36,0.0,-0.99652,0.0,0.54676]
[1776608546834,66.55,75902.22,0.0,-0.99653,0.0,0.54627]
[1776608547841,66.55,75891.53,0.0,-0.99656,0.0,0.54168]
[1776608548847,66.55,75885.33,0.0,-0.99658,0.0,0.53904]
[1776608549854,66.55,75885.69,0.0,-0.99658,0.0,0.53919]
[1776608555115,66.55,75891.0,0.0,-0.99657,0.0,0.54054]
[1776608559925,66.55,75896.75,0.0,-0.99655,0.0,0.543]
[1776608562946,66.55,75907.51,0.0,-0.99652,0.0,0.54763]
[1776608563952,66.55,75909.62,0.0,-0.99651,0.0,0.54854]
[1776608565967,66.55,75903.7,0.0,-0.99653,0.0,0.54599]
[1776608568988,66.55,75897.79,0.0,-0.99655,0.0,0.54345]
[1776608574022,66.55,75898.43,0.0,-0.99654,0.0,0.54372]
[1776608579059,66.55,75900.17,0.0,-0.99654,0.0,0.54447]
[1776608584114,66.55,75896.66,0.0,-0.99655,0.0,0.54296]
[1776608589150,66.55,75897.54,0.0,-0.99655,0.0,0.54334]
[1776608595406,66.55,75901.3,0.0,-0.99653,0.0,0.54495]
[1776608597205,66.55,75906.87,0.0,-0.99652,0.0,0.54735]
[1776608598212,66.55,75920.58,0.0,-0.99648,0.0,0.55329]
[1776608600225,66.55,75925.69,0.0,-0.99646,0.0,0.55552]
[1776608603247,66.55,75928.94,0.0,-0.99645,0.0,0.55694]
[1776608606267,66.55,75932.49,0.0,-0.99644,0.0,0.5585]
[1776608611301,66.55,75924.1,0.0,-0.99647,0.0,0.5539]
[1776608616338,66.55,75921.03,0.0,-0.99648,0.0,0.55256]
[1776608621373,66.55,75921.12,0.0,-0.99648,0.0,0.5526]
[1776608626409,66.55,75921.97,0.0,-0.99648,0.0,0.55297]
[1776608631443,66.55,75920.13,0.0,-0.99648,0.0,0.55217]
[1776608636483,66.55,75919.41,0.0,-0.99649,0.0,0.55186]
[1776608637486,66.55,75908.73,0.0,-0.99652,0.0,0.54723]
[1776608638497,66.55,75900.84,0.0,-0.99654,0.0,0.54384]
[1776608640508,66.55,75896.74,0.0,-0.99655,0.0,0.54208]
[1776608643535,66.55,75892.62,0.0,-0.99657,0.0,0.54032]
[1776608648570,66.55,75890.32,0.0,-0.99657,0.0,0.53934]
[1776608649577,66.55,75896.2,0.0,-0.99656,0.0,0.54185]
[1776608653604,66.55,75901.4,0.0,-0.99654,0.0,0.54408]
[1776608658642,66.55,75902.64,0.0,-0.99654,0.0,0.54461]
[1776608662669,66.55,75910.21,0.0,-0.99651,0.0,0.54787]
[1776608670725,66.55,75914.02,0.0,-0.9965,0.0,0.54952]
[1776608672739,66.55,75919.23,0.0,-0.99649,0.0,0.55085]
[1776608677775,66.55,75919.07,0.0,-0.99649,0.0,0.55078]
[1776608682809,66.55,75918.65,0.0,-0.99649,0.0,0.5506]
[1776608687846,66.55,75919.86,0.0,-0.99649,0.0,0.55112]
[1776608693888,66.55,75920.64,0.0,-0.99649,0.0,0.55146]
[1776608698922,66.55,75919.62,0.0,-0.99649,0.0,0.55102]
[1776608703990,66.55,75929.8,0.0,-0.99646,0.0,0.55545]
[1776608704973,66.55,75933.63,0.0,-0.99645,0.0,0.55713]
[1776608709000,66.55,75936.56,0.0,-0.99644,0.0,0.55841]
[1776608714035,66.55,75942.01,0.0,-0.99642,0.0,0.56081]
[1776608715043,66.55,75941.18,0.0,-0.99643,0.0,0.56045]
[1776608720079,66.55,75946.26,0.0,-0.99641,0.0,0.56269]
[1776608722092,66.55,75949.78,0.0,-0.9964,0.0,0.56424]
[1776608723099,66.55,75941.24,0.0,-0.99643,0.0,0.56047]
[1776608724106,66.55,75940.65,0.0,-0.99643,0.0,0.56021]
[1776608725116,66.55,75934.06,0.0,-0.99645,0.0,0.55732]
[1776608726121,66.55,75939.05,0.0,-0.99643,0.0,0.55951]
[1776608727127,66.55,75941.67,0.0,-0.99642,0.0,0.56066]
[1776608731158,66.55,75943.14,0.0,-0.99643,0.0,0.56037]
[1776608736397,66.55,75944.63,0.0,-0.99642,0.0,0.56103]
[1776608742233,66.55,75946.51,0.0,-0.99641,0.0,0.56185]
[1776608747266,66.55,75947.41,0.0,-0.99641,0.0,0.56225]
[1776608748274,66.55,75954.97,0.0,-0.99639,0.0,0.5656]
[1776608752301,66.55,75962.03,0.0,-0.99637,0.0,0.56874]
[1776608757336,66.55,75961.35,0.0,-0.99637,0.0,0.56844]
[1776608762372,66.55,75961.33,0.0,-0.99637,0.0,0.56843]
[1776608767410,66.55,75960.88,0.0,-0.99637,0.0,0.56823]
[1776608768414,66.55,75978.52,0.0,-0.99631,0.0,0.57613]
[1776608772441,66.55,75986.72,0.0,-0.99629,0.0,0.57984]
[1776608777489,66.55,75987.0,0.0,-0.99629,0.0,0.57997]
[1776608779492,66.55,76003.17,0.0,-0.99624,0.0,0.58734]
[1776608781506,66.55,76010.55,0.0,-0.99621,0.0,0.59073]
[1776608782513,66.55,76017.35,0.0,-0.99619,0.0,0.59386]
[1776608786750,66.55,76021.09,0.0,-0.99618,0.0,0.5956]
[1776608788556,66.55,76026.77,0.0,-0.99616,0.0,0.59824]
[1776608793590,66.55,76028.86,0.0,-0.99616,0.0,0.59822]
[1776608796820,66.55,76011.5,0.0,-0.99622,0.0,0.59019]
[1776608797619,66.55,76011.5,0.0,-0.99622,0.0,0.59019]
[1776608799638,66.55,76005.47,0.0,-0.99623,0.0,0.58742]
[1776608801321,66.55,76003.62,0.0,-0.99624,0.0,0.58657]
[1776608801646,66.55,75998.16,0.0,-0.99626,0.0,0.58407]
[1776608806894,66.55,75994.38,0.0,-0.99627,0.0,0.58235]
[1776608808695,66.55,75985.86,0.0,-0.9963,0.0,0.57849]
[1776608813119,66.55,75982.35,0.0,-0.99631,0.0,0.5769]
[1776608818764,66.55,75983.23,0.0,-0.99631,0.0,0.5773]
[1776608822795,66.55,75997.7,0.0,-0.99626,0.0,0.58386]
[1776608824810,66.55,76027.88,0.0,-0.99616,0.0,0.59776]
[1776608825377,66.55,76027.88,0.0,-0.99616,0.0,0.59776]
[1776608825817,66.55,76027.88,0.0,-0.99616,0.0,0.59776]
[1776608827046,66.55,76033.59,0.0,-0.99614,0.0,0.60043]
[1776608832869,66.55,76040.8,0.0,-0.99612,0.0,0.6038]
[1776608833877,66.55,76049.11,0.0,-0.99609,0.0,0.60771]
[1776608838911,66.55,76042.56,0.0,-0.99611,0.0,0.60463]
[1776608841934,66.55,76035.56,0.0,-0.99614,0.0,0.60135]
[1776608842939,66.55,76022.09,0.0,-0.99618,0.0,0.59508]
[1776608848983,66.55,76021.16,0.0,-0.99618,0.0,0.59465]
[1776608853010,66.55,76009.6,0.0,-0.99623,0.0,0.58834]
[1776608854017,66.55,75998.57,0.0,-0.99626,0.0,0.58329]
[1776608855031,66.55,75996.12,0.0,-0.99627,0.0,0.58218]
[1776608860060,66.55,75998.53,0.0,-0.99626,0.0,0.58327]
[1776608865094,66.55,75995.87,0.0,-0.99627,0.0,0.58206]
[1776608870129,66.55,75996.26,0.0,-0.99627,0.0,0.58224]
[1776608875181,66.55,75999.49,0.0,-0.99626,0.0,0.58371]
[1776608879195,66.55,75978.02,0.0,-0.99633,0.0,0.57399]
[1776608880075,66.55,75978.02,0.0,-0.99633,0.0,0.57399]
[1776608880202,66.55,75978.29,0.0,-0.99633,0.0,0.57411]
[1776608882215,66.55,75983.95,0.0,-0.99631,0.0,0.57666]
[1776608885237,66.55,75985.36,0.0,-0.99631,0.0,0.5773]
[1776608890274,66.55,75978.83,0.0,-0.99633,0.0,0.57436]
[1776608891282,66.55,75977.11,0.0,-0.99633,0.0,0.57358]
[1776608892874,66.55,75976.14,0.0,-0.99633,0.0,0.57315]
[1776608893574,66.55,75976.26,0.0,-0.99633,0.0,0.5732]
[1776608899336,66.55,75978.12,0.0,-0.99633,0.0,0.57404]
[1776608904372,66.55,75975.85,0.0,-0.99634,0.0,0.57302]
[1776608909407,66.55,75974.33,0.0,-0.99634,0.0,0.57233]
[1776608914442,66.55,75972.91,0.0,-0.99635,0.0,0.57074]
[1776608916457,66.55,75978.24,0.0,-0.99633,0.0,0.57313]
[1776608917696,66.55,75989.82,0.0,-0.9963,0.0,0.57835]
[1776608918470,66.55,75989.82,0.0,-0.9963,0.0,0.57835]
[1776608919478,66.55,75993.02,0.0,-0.99629,0.0,0.5798]
[1776608921492,66.55,75979.14,0.0,-0.99633,0.0,0.57354]
[1776608922500,66.55,75978.0,0.0,-0.99633,0.0,0.57303]
[1776608927767,66.55,75976.56,0.0,-0.99634,0.0,0.57238]
[1776608933576,66.55,75980.95,0.0,-0.99633,0.0,0.57435]
[1776608936597,66.55,75991.26,0.0,-0.99629,0.0,0.579]
[1776608937837,66.55,75990.93,0.0,-0.99629,0.0,0.57886]
[1776608943653,66.55,75991.89,0.0,-0.99629,0.0,0.57929]
[1776608947907,66.55,75978.66,0.0,-0.99633,0.0,0.57332]
[1776608953728,66.55,75978.59,0.0,-0.99633,0.0,0.57329]
[1776608955742,66.55,75986.56,0.0,-0.99631,0.0,0.57688]
[1776608959697,66.55,75984.78,0.0,-0.99631,0.0,0.57608]
[1776608960434,66.55,75984.83,0.0,-0.99631,0.0,0.5761]
[1776608965811,66.55,75984.47,0.0,-0.99631,0.0,0.57594]
[1776608970846,66.55,75984.91,0.0,-0.99631,0.0,0.57614]
[1776608975881,66.55,75986.81,0.0,-0.99631,0.0,0.57603]
[1776608980918,66.55,75985.88,0.0,-0.99632,0.0,0.57561]
[1776608985952,66.55,75982.02,0.0,-0.99633,0.0,0.57387]
[1776608990986,66.55,75976.95,0.0,-0.99634,0.0,0.5716]
[1776608996022,66.55,75976.46,0.0,-0.99635,0.0,0.57138]
[1776609001056,66.55,75976.35,0.0,-0.99635,0.0,0.57133]
[1776609002063,66.55,75982.15,0.0,-0.99633,0.0,0.57393]
[1776609003072,66.55,75991.58,0.0,-0.9963,0.0,0.57819]
[1776609005083,66.55,75998.73,0.0,-0.99627,0.0,0.58143]
[1776609010119,66.55,76002.39,0.0,-0.99626,0.0,0.58309]
[1776609012136,66.55,75995.7,0.0,-0.99628,0.0,0.58005]
[1776609014149,66.55,75990.63,0.0,-0.9963,0.0,0.57776]
[1776609018404,66.55,76005.79,0.0,-0.99625,0.0,0.58465]
[1776609019182,66.55,76005.79,0.0,-0.99625,0.0,0.58465]
[1776609024252,66.55,76003.01,0.0,-0.99626,0.0,0.58338]
[1776609025236,66.55,75986.99,0.0,-0.99631,0.0,0.57611]
[1776609026244,66.55,75975.7,0.0,-0.99635,0.0,0.57104]
[1776609026797,66.55,75975.7,0.0,-0.99635,0.0,0.57104]
[1776609027250,66.55,75976.03,0.0,-0.99635,0.0,0.57119]
[1776609028634,66.55,75976.03,0.0,-0.99635,0.0,0.57119]
[1776609032285,66.55,75964.94,0.0,-0.99639,0.0,0.56529]
[1776609033294,66.55,75962.66,0.0,-0.99639,0.0,0.56428]
[1776609034300,66.55,75957.08,0.0,-0.99641,0.0,0.56181]
[1776609035306,66.55,75953.48,0.0,-0.99642,0.0,0.56022]
[1776609037319,66.55,75952.66,0.0,-0.99643,0.0,0.55986]
[1776609042355,66.55,75951.99,0.0,-0.99643,0.0,0.55957]
[1776609046389,66.55,75941.9,0.0,-0.99646,0.0,0.55514]
[1776609047390,66.55,75934.75,0.0,-0.99648,0.0,0.55202]
[1776609048398,66.55,75938.1,0.0,-0.99647,0.0,0.55348]
[1776609050412,66.55,75930.56,0.0,-0.99649,0.0,0.5502]
[1776609051420,66.55,75928.97,0.0,-0.9965,0.0,0.54952]
[1776609056456,66.55,75926.57,0.0,-0.9965,0.0,0.54848]
[1776609059478,66.55,75934.15,0.0,-0.99648,0.0,0.55176]
[1776609060488,66.55,75934.57,0.0,-0.99648,0.0,0.55195]
[1776609062513,66.55,75922.56,0.0,-0.99652,0.0,0.54674]
[1776609065583,66.55,75924.17,0.0,-0.99651,0.0,0.54744]
[1776609070618,66.55,75924.29,0.0,-0.99651,0.0,0.54749]
[1776609075654,66.55,75924.1,0.0,-0.99651,0.0,0.54741]
[1776609080689,66.55,75924.38,0.0,-0.99651,0.0,0.54753]
[1776609085724,66.55,75929.46,0.0,-0.9965,0.0,0.54973]
[1776609086731,66.55,75935.56,0.0,-0.99648,0.0,0.55238]
[1776609087738,66.55,75935.2,0.0,-0.99648,0.0,0.55222]
[1776609092777,66.55,75933.65,0.0,-0.99649,0.0,0.55062]
[1776609098982,66.55,75934.45,0.0,-0.99649,0.0,0.55097]
[1776609104873,66.55,75932.22,0.0,-0.99649,0.0,0.55]
[1776609106877,66.55,75924.25,0.0,-0.99652,0.0,0.54655]
[1776609109899,66.55,75927.55,0.0,-0.99651,0.0,0.54797]
[1776609115941,66.55,75931.45,0.0,-0.9965,0.0,0.54966]
[1776609120976,66.55,75936.65,0.0,-0.99648,0.0,0.55192]
[1776609125009,66.55,75921.43,0.0,-0.99653,0.0,0.54533]
[1776609128024,66.55,75915.69,0.0,-0.99654,0.0,0.54287]
[1776609133061,66.55,75916.87,0.0,-0.99654,0.0,0.54337]
[1776609139263,66.55,75910.57,0.0,-0.99656,0.0,0.54067]
[1776609140111,66.55,75910.64,0.0,-0.99656,0.0,0.5407]
[1776609141114,66.55,75900.51,0.0,-0.99659,0.0,0.53639]
[1776609142124,66.55,75888.12,0.0,-0.99662,0.0,0.53115]
[1776609143130,66.55,75887.09,0.0,-0.99663,0.0,0.53072]
[1776609148165,66.55,75888.19,0.0,-0.99662,0.0,0.53118]
[1776609149334,66.55,75872.97,0.0,-0.99667,0.0,0.5248]
[1776609150178,66.55,75872.97,0.0,-0.99667,0.0,0.5248]
[1776609152192,66.55,75863.41,0.0,-0.9967,0.0,0.51994]
[1776609153200,66.55,75856.8,0.0,-0.99672,0.0,0.51721]
[1776609155214,66.55,75838.42,0.0,-0.99677,0.0,0.50969]
[1776609156221,66.55,75829.77,0.0,-0.9968,0.0,0.50619]
[1776609158240,66.55,75836.8,0.0,-0.99678,0.0,0.50904]
[1776609159406,66.55,75854.94,0.0,-0.99673,0.0,0.51645]
[1776609165287,66.55,75852.97,0.0,-0.99673,0.0,0.51564]
[1776609170321,66.55,75856.9,0.0,-0.99672,0.0,0.51726]
[1776609176363,66.55,75857.57,0.0,-0.99672,0.0,0.51753]
[1776609181398,66.55,75858.5,0.0,-0.99672,0.0,0.51791]
[1776609186441,66.55,75867.14,0.0,-0.99669,0.0,0.52149]
[1776609187440,66.55,75853.03,0.0,-0.99673,0.0,0.51566]
[1776609189621,66.55,75855.25,0.0,-0.99673,0.0,0.51658]
[1776609191469,66.55,75847.92,0.0,-0.99675,0.0,0.51357]
[1776609192475,66.55,75833.12,0.0,-0.99679,0.0,0.50754]
[1776609193482,66.55,75829.66,0.0,-0.9968,0.0,0.50614]
[1776609196503,66.55,75825.06,0.0,-0.99681,0.0,0.50429]
[1776609201538,66.55,75826.53,0.0,-0.99681,0.0,0.50488]
[1776609206573,66.55,75825.52,0.0,-0.99681,0.0,0.50447]
[1776609208587,66.55,75836.87,0.0,-0.99678,0.0,0.50906]
[1776609209594,66.55,75839.7,0.0,-0.99677,0.0,0.51022]
[1776609211608,66.55,75851.73,0.0,-0.99674,0.0,0.51425]
[1776609212619,66.55,75855.94,0.0,-0.99673,0.0,0.51598]
[1776609213623,66.55,75851.02,0.0,-0.99674,0.0,0.51396]
[1776609214631,66.55,75845.45,0.0,-0.99676,0.0,0.51168]
[1776609215637,66.55,75843.64,0.0,-0.99676,0.0,0.51094]
[1776609218657,66.55,75835.95,0.0,-0.99679,0.0,0.50782]
[1776609219665,66.55,75836.58,0.0,-0.99678,0.0,0.50807]
[1776609224699,66.55,75846.13,0.0,-0.99676,0.0,0.51196]
[1776609225706,66.55,75851.32,0.0,-0.99674,0.0,0.51408]
[1776609229906,66.55,75856.43,0.0,-0.99673,0.0,0.51618]
[1776609232755,66.55,75860.88,0.0,-0.99671,0.0,0.51801]
[1776609239978,66.55,75862.74,0.0,-0.99671,0.0,0.51878]
[1776609245865,66.55,75863.58,0.0,-0.99671,0.0,0.51912]
[1776609247861,66.55,75870.03,0.0,-0.99669,0.0,0.52179]
[1776609248871,66.55,75872.14,0.0,-0.99668,0.0,0.52267]
[1776609250052,66.55,75879.08,0.0,-0.99666,0.0,0.52556]
[1776609255921,66.55,75876.19,0.0,-0.99667,0.0,0.52435]
[1776609258937,66.55,75871.03,0.0,-0.99669,0.0,0.52221]
[1776609260121,66.55,75870.02,0.0,-0.99669,0.0,0.52179]
[1776609264983,66.55,75863.81,0.0,-0.99671,0.0,0.51922]
[1776609270191,66.55,75859.19,0.0,-0.99672,0.0,0.51731]
[1776609276057,66.55,75860.1,0.0,-0.99672,0.0,0.5168]
[1776609277067,66.55,75866.48,0.0,-0.9967,0.0,0.51943]
[1776609283106,66.55,75864.01,0.0,-0.99671,0.0,0.51841]
[1776609288141,66.55,75859.21,0.0,-0.99672,0.0,0.51644]
[1776609293176,66.55,75861.81,0.0,-0.99672,0.0,0.51751]
[1776609297206,66.55,75867.68,0.0,-0.9967,0.0,0.51993]
[1776609302240,66.55,75867.64,0.0,-0.9967,0.0,0.51991]
[1776609308282,66.55,75871.99,0.0,-0.99669,0.0,0.52171]
[1776609310474,66.55,75862.05,0.0,-0.99672,0.0,0.5176]
[1776609311303,66.55,75862.05,0.0,-0.99672,0.0,0.5176]
[1776609317349,66.55,75861.58,0.0,-0.99672,0.0,0.51741]
[1776609322379,66.55,75861.19,0.0,-0.99672,0.0,0.51725]
[1776609328431,66.55,75860.05,0.0,-0.99672,0.0,0.51678]
[1776609329433,66.55,75898.03,0.0,-0.99661,0.0,0.53261]
[1776609334465,66.55,75892.25,0.0,-0.99664,0.0,0.52928]
[1776609336478,66.55,75904.45,0.0,-0.9966,0.0,0.53442]
[1776609338496,66.55,75897.88,0.0,-0.99662,0.0,0.53164]
[1776609340698,66.55,75878.29,0.0,-0.99668,0.0,0.52344]
[1776609342520,66.55,75878.1,0.0,-0.99668,0.0,0.52336]
[1776609344537,66.55,75863.98,0.0,-0.99672,0.0,0.51751]
[1776609346555,66.55,75850.87,0.0,-0.99675,0.0,0.51214]
[1776609347560,66.55,75835.55,0.0,-0.9968,0.0,0.50591]
[1776609348568,66.55,75834.8,0.0,-0.9968,0.0,0.50561]
[1776609353603,66.55,75835.46,0.0,-0.9968,0.0,0.50587]
[1776609355616,66.55,75840.54,0.0,-0.99678,0.0,0.50793]
[1776609357632,66.55,75840.56,0.0,-0.99678,0.0,0.50794]
[1776609362672,66.55,75838.18,0.0,-0.99679,0.0,0.50697]
[1776609363672,66.55,75843.55,0.0,-0.99677,0.0,0.50915]
[1776609364679,66.55,75849.94,0.0,-0.99676,0.0,0.51176]
[1776609365686,66.55,75849.41,0.0,-0.99676,0.0,0.51154]
[1776609370723,66.55,75842.85,0.0,-0.99678,0.0,0.50887]
[1776609371737,66.55,75837.57,0.0,-0.99679,0.0,0.50673]
[1776609372737,66.55,75837.01,0.0,-0.99679,0.0,0.5065]
[1776609377771,66.55,75835.39,0.0,-0.9968,0.0,0.50585]
[1776609379784,66.55,75829.04,0.0,-0.99682,0.0,0.50329]
[1776609380792,66.55,75836.69,0.0,-0.99679,0.0,0.50637]
[1776609381799,66.55,75839.96,0.0,-0.99678,0.0,0.5077]
[1776609385826,66.55,75841.87,0.0,-0.99678,0.0,0.50847]
[1776609391061,66.55,75842.43,0.0,-0.99678,0.0,0.50782]
[1776609396903,66.55,75846.11,0.0,-0.99677,0.0,0.50932]
[1776609398918,66.55,75852.66,0.0,-0.99675,0.0,0.51199]
[1776609399926,66.55,75855.38,0.0,-0.99675,0.0,0.5131]
[1776609400932,66.55,75866.23,0.0,-0.99672,0.0,0.51755]
[1776609401940,66.55,75853.52,0.0,-0.99675,0.0,0.51234]
[1776609402946,66.55,75855.72,0.0,-0.99675,0.0,0.51324]
[1776609407980,66.55,75855.05,0.0,-0.99675,0.0,0.51296]
[1776609413015,66.55,75863.95,0.0,-0.99672,0.0,0.51661]
[1776609418050,66.55,75867.61,0.0,-0.99671,0.0,0.51812]
[1776609423085,66.55,75868.33,0.0,-0.99671,0.0,0.51842]
[1776609428121,66.55,75871.35,0.0,-0.9967,0.0,0.51967]
[1776609433156,66.55,75872.97,0.0,-0.9967,0.0,0.52034]
[1776609435169,66.55,75885.4,0.0,-0.99666,0.0,0.52551]
[1776609436178,66.55,75890.88,0.0,-0.99664,0.0,0.5278]
[1776609437191,66.55,75890.5,0.0,-0.99665,0.0,0.52764]
[1776609444236,66.55,75890.99,0.0,-0.99664,0.0,0.52785]
[1776609449271,66.55,75886.57,0.0,-0.99666,0.0,0.526]
[1776609454309,66.55,75888.93,0.0,-0.99666,0.0,0.52608]
[1776609455313,66.55,75893.96,0.0,-0.99664,0.0,0.52819]
[1776609460349,66.55,75888.72,0.0,-0.99666,0.0,0.526]
[1776609463370,66.55,75877.62,0.0,-0.99669,0.0,0.52137]
[1776609471631,66.55,75876.22,0.0,-0.99669,0.0,0.52079]
[1776609477474,66.55,75877.0,0.0,-0.99669,0.0,0.52112]
[1776609482504,66.55,75874.05,0.0,-0.9967,0.0,0.51989]
[1776609487540,66.55,75876.62,0.0,-0.99669,0.0,0.52096]
[1776609488546,66.55,75882.45,0.0,-0.99667,0.0,0.52338]
[1776609493581,66.55,75878.86,0.0,-0.99669,0.0,0.52189]
[1776609498617,66.55,75882.32,0.0,-0.99668,0.0,0.52333]
[1776609503652,66.55,75895.08,0.0,-0.99664,0.0,0.52866]
[1776609509694,66.55,75891.28,0.0,-0.99665,0.0,0.52707]
[1776609515737,66.55,75891.08,0.0,-0.99666,0.0,0.52608]
[1776609520771,66.55,75891.04,0.0,-0.99666,0.0,0.52607]
[1776609525807,66.55,75901.15,0.0,-0.99663,0.0,0.53031]
[1776609527822,66.55,75898.77,0.0,-0.99663,0.0,0.52931]
[1776609528832,66.55,75893.07,0.0,-0.99665,0.0,0.52692]
[1776609529841,66.55,75891.77,0.0,-0.99665,0.0,0.52637]
[1776609534871,66.55,75891.67,0.0,-0.99665,0.0,0.52633]
[1776609539907,66.55,75893.15,0.0,-0.99665,0.0,0.52695]
[1776609543935,66.55,75902.45,0.0,-0.99662,0.0,0.53086]
[1776609545947,66.55,75902.15,0.0,-0.99662,0.0,0.53073]
[1776609547963,66.55,75894.72,0.0,-0.99664,0.0,0.52761]
[1776609548969,66.55,75894.6,0.0,-0.99665,0.0,0.52756]
[1776609550986,66.55,75901.19,0.0,-0.99663,0.0,0.53032]
[1776609551990,66.55,75907.96,0.0,-0.99661,0.0,0.53318]
[1776609552998,66.55,75910.61,0.0,-0.9966,0.0,0.5343]
[1776609558033,66.55,75911.61,0.0,-0.9966,0.0,0.53473]
[1776609563072,66.55,75907.67,0.0,-0.99661,0.0,0.53306]
[1776609568105,66.55,75906.41,0.0,-0.99661,0.0,0.53253]
[1776609573140,66.55,75910.2,0.0,-0.99661,0.0,0.53322]
[1776609577169,66.55,75916.27,0.0,-0.99659,0.0,0.53579]
[1776609579183,66.55,75918.05,0.0,-0.99658,0.0,0.53655]
[1776609582204,66.55,75923.73,0.0,-0.99657,0.0,0.53897]
[1776609583212,66.55,75924.23,0.0,-0.99656,0.0,0.53918]
[1776609585224,66.55,75933.44,0.0,-0.99654,0.0,0.54313]
[1776609586231,66.55,75933.43,0.0,-0.99654,0.0,0.54312]
[1776609592472,66.55,75938.14,0.0,-0.99652,0.0,0.54515]
[1776609598315,66.55,75942.41,0.0,-0.99651,0.0,0.54699]
[1776609601343,66.55,75947.69,0.0,-0.99649,0.0,0.54928]
[1776609602542,66.55,75963.94,0.0,-0.99644,0.0,0.55637]
[1776609603352,66.55,75963.94,0.0,-0.99644,0.0,0.55637]
[1776609608385,66.55,75964.3,0.0,-0.99644,0.0,0.55652]
[1776609611406,66.55,75969.33,0.0,-0.99643,0.0,0.55873]
[1776609612621,66.55,75997.1,0.0,-0.99634,0.0,0.57107]
[1776609613445,66.55,75996.75,0.0,-0.99634,0.0,0.57091]
[1776609614430,66.55,76012.36,0.0,-0.99629,0.0,0.57795]
[1776609616446,66.55,76003.05,0.0,-0.99632,0.0,0.57374]
[1776609621481,66.55,76003.6,0.0,-0.99632,0.0,0.57399]
[1776609626516,66.55,75999.27,0.0,-0.99633,0.0,0.57204]
[1776609630547,66.55,75993.28,0.0,-0.99635,0.0,0.56936]
[1776609633015,66.55,75989.81,0.0,-0.99637,0.0,0.56686]
[1776609633116,66.55,75984.09,0.0,-0.99639,0.0,0.56431]
[1776609634705,66.55,75984.09,0.0,-0.99639,0.0,0.56431]
[1776609634787,66.55,75989.9,0.0,-0.99637,0.0,0.5669]
[1776609638600,66.55,75983.58,0.0,-0.99639,0.0,0.56409]
[1776609641620,66.55,75975.89,0.0,-0.99641,0.0,0.56068]
[1776609642826,66.55,75990.26,0.0,-0.99637,0.0,0.56706]
[1776609644641,66.55,75990.87,0.0,-0.99637,0.0,0.56733]
[1776609649676,66.55,75995.87,0.0,-0.99635,0.0,0.56956]
[1776609650692,66.55,75995.94,0.0,-0.99635,0.0,0.56959]
[1776609654575,66.55,75997.87,0.0,-0.99634,0.0,0.57046]
[1776609659746,66.55,75999.63,0.0,-0.99634,0.0,0.57125]
[1776609662967,66.55,75987.43,0.0,-0.99638,0.0,0.5658]
[1776609664782,66.55,75986.75,0.0,-0.99638,0.0,0.56549]
[1776609669816,66.55,75985.96,0.0,-0.99638,0.0,0.56514]
[1776609673037,66.55,75979.12,0.0,-0.9964,0.0,0.56211]
[1776609674865,66.55,75978.98,0.0,-0.9964,0.0,0.56205]
[1776609679888,66.55,75977.71,0.0,-0.99641,0.0,0.56149]
[1776609681493,66.55,75977.71,0.0,-0.99641,0.0,0.56149]
[1776609684932,66.55,75970.38,0.0,-0.99643,0.0,0.55825]
[1776609686935,66.55,75968.89,0.0,-0.99643,0.0,0.5576]
[1776609691971,66.55,75964.59,0.0,-0.99645,0.0,0.55478]
[1776609696004,66.55,75977.82,0.0,-0.99641,0.0,0.56059]
[1776609698018,66.55,75978.12,0.0,-0.99641,0.0,0.56072]
[1776609700034,66.55,75972.55,0.0,-0.99643,0.0,0.55827]
[1776609705068,66.55,75969.38,0.0,-0.99644,0.0,0.55687]
[1776609710102,66.55,75963.66,0.0,-0.99646,0.0,0.55437]
[1776609715137,66.55,75962.2,0.0,-0.99646,0.0,0.55373]
[1776609720172,66.55,75963.87,0.0,-0.99646,0.0,0.55446]
[1776609725207,66.55,75967.7,0.0,-0.99644,0.0,0.55614]
[1776609730242,66.55,75964.62,0.0,-0.99645,0.0,0.55479]
[1776609735277,66.55,75961.01,0.0,-0.99646,0.0,0.55321]
[1776609743334,66.55,75961.79,0.0,-0.99646,0.0,0.55355]
[1776609749376,66.55,75959.97,0.0,-0.99647,0.0,0.55276]
[1776609750383,66.55,75968.9,0.0,-0.99644,0.0,0.55666]
[1776609751389,66.55,75967.2,0.0,-0.99645,0.0,0.55498]
[1776609752396,66.55,75960.64,0.0,-0.99647,0.0,0.55211]
[1776609753403,66.55,75960.36,0.0,-0.99647,0.0,0.55199]
[1776609758439,66.55,75960.78,0.0,-0.99647,0.0,0.55218]
[1776609763475,66.55,75961.35,0.0,-0.99647,0.0,0.55242]
[1776609768517,66.55,75963.89,0.0,-0.99646,0.0,0.55353]
[1776609773738,66.55,75964.27,0.0,-0.99646,0.0,0.5537]
[1776609779586,66.55,75964.79,0.0,-0.99646,0.0,0.55393]
[1776609785631,66.55,75965.48,0.0,-0.99646,0.0,0.55423]
[1776609790668,66.55,75966.77,0.0,-0.99645,0.0,0.55479]
[1776609795700,66.55,75964.57,0.0,-0.99646,0.0,0.55383]
[1776609803949,66.55,75966.0,0.0,-0.99645,0.0,0.55446]
[1776609809801,66.55,75965.49,0.0,-0.99646,0.0,0.55423]
[1776609815843,66.55,75968.62,0.0,-0.99645,0.0,0.55466]
[1776609820876,66.55,75980.51,0.0,-0.99642,0.0,0.55989]
[1776609821884,66.55,75987.17,0.0,-0.9964,0.0,0.56283]
[1776609822892,66.55,75983.91,0.0,-0.99641,0.0,0.56139]
[1776609824905,66.55,75980.36,0.0,-0.99642,0.0,0.55982]
[1776609829940,66.55,75980.91,0.0,-0.99641,0.0,0.56006]
[1776609834975,66.55,75981.9,0.0,-0.99641,0.0,0.5605]
[1776609840019,66.55,75976.82,0.0,-0.99643,0.0,0.55826]
[1776609847064,66.55,75974.9,0.0,-0.99643,0.0,0.55742]
[1776609852099,66.55,75973.79,0.0,-0.99644,0.0,0.55693]
[1776609854301,66.55,75980.61,0.0,-0.99642,0.0,0.55993]
[1776609855236,66.55,75980.61,0.0,-0.99642,0.0,0.55993]
[1776609861161,66.55,75981.09,0.0,-0.99641,0.0,0.56014]
[1776609866196,66.55,75981.42,0.0,-0.99641,0.0,0.56029]
[1776609871232,66.55,75982.04,0.0,-0.99642,0.0,0.55962]
[1776609877273,66.55,75982.66,0.0,-0.99642,0.0,0.55989]
[1776609882309,66.55,75983.53,0.0,-0.99641,0.0,0.56028]
[1776609887344,66.55,75983.68,0.0,-0.99641,0.0,0.56034]
[1776609892379,66.55,75986.17,0.0,-0.9964,0.0,0.56144]
[1776609898420,66.55,75989.62,0.0,-0.99639,0.0,0.56297]
[1776609903455,66.55,75988.86,0.0,-0.9964,0.0,0.56263]
[1776609908490,66.55,75988.56,0.0,-0.9964,0.0,0.5625]
[1776609913526,66.55,75989.08,0.0,-0.9964,0.0,0.56273]
[1776609915540,66.55,75979.7,0.0,-0.99642,0.0,0.55859]
[1776609917554,66.55,75978.94,0.0,-0.99643,0.0,0.55825]
[1776609922589,66.55,75980.19,0.0,-0.99642,0.0,0.5588]
[1776609927620,66.55,75978.47,0.0,-0.99643,0.0,0.55805]
[1776609930445,66.55,75973.9,0.0,-0.99644,0.0,0.55604]
[1776609930465,66.55,75960.84,0.0,-0.99648,0.0,0.55034]
[1776609934864,66.55,75968.05,0.0,-0.99647,0.0,0.55254]
[1776609936687,66.55,75969.15,0.0,-0.99646,0.0,0.55302]
[1776609941724,66.55,75966.09,0.0,-0.99647,0.0,0.55169]
[1776609943929,66.55,75969.96,0.0,-0.99646,0.0,0.55338]
[1776609950177,66.55,75964.74,0.0,-0.99648,0.0,0.5511]
[1776609955821,66.55,75966.2,0.0,-0.99647,0.0,0.55173]
[1776609960859,66.55,75965.43,0.0,-0.99647,0.0,0.5514]
[1776609961865,66.55,75971.16,0.0,-0.99646,0.0,0.5539]
[1776609962872,66.55,75977.3,0.0,-0.99644,0.0,0.55659]
[1776609963879,66.55,75989.33,0.0,-0.9964,0.0,0.56189]
[1776609965074,66.55,75995.64,0.0,-0.99638,0.0,0.56469]
[1776609968916,66.55,75999.65,0.0,-0.99637,0.0,0.56648]
[1776609971937,66.55,76007.73,0.0,-0.99634,0.0,0.57009]
[1776609976971,66.55,76012.25,0.0,-0.99633,0.0,0.57212]
[1776609979998,66.55,76017.9,0.0,-0.99631,0.0,0.57466]
[1776609980999,66.55,76036.87,0.0,-0.99625,0.0,0.58327]
[1776609984020,66.55,76044.3,0.0,-0.99623,0.0,0.58668]
[1776609985215,66.55,76048.73,0.0,-0.99621,0.0,0.58871]
[1776609986037,66.55,76048.73,0.0,-0.99621,0.0,0.58871]
[1776609989531,66.55,76046.99,0.0,-0.99622,0.0,0.58791]
[1776609995287,66.55,76047.45,0.0,-0.99622,0.0,0.58714]
[1776610000146,66.55,76040.29,0.0,-0.99625,0.0,0.58386]
[1776610005358,66.55,76044.43,0.0,-0.99623,0.0,0.58576]
[1776610012229,66.55,76044.83,0.0,-0.99623,0.0,0.58594]
[1776610017265,66.55,76045.73,0.0,-0.99623,0.0,0.58635]
[1776610022299,66.55,76045.22,0.0,-0.99623,0.0,0.58612]
[1776610027337,66.55,76047.64,0.0,-0.99622,0.0,0.58723]
[1776610032373,66.55,76046.91,0.0,-0.99622,0.0,0.5869]
[1776610037402,66.55,76046.24,0.0,-0.99623,0.0,0.58659]
[1776610042438,66.55,76044.91,0.0,-0.99623,0.0,0.58598]
[1776610047474,66.55,76044.91,0.0,-0.99623,0.0,0.58598]
[1776610049488,66.55,76053.63,0.0,-0.9962,0.0,0.58999]
[1776610050496,66.55,76054.94,0.0,-0.9962,0.0,0.59059]
[1776610053517,66.55,76062.25,0.0,-0.99618,0.0,0.59299]
[1776610055715,66.55,76075.21,0.0,-0.99614,0.0,0.59902]
[1776610058557,66.55,76101.77,0.0,-0.99605,0.0,0.61155]
[1776610063588,66.55,76096.86,0.0,-0.99607,0.0,0.60921]
[1776610068621,66.55,76100.57,0.0,-0.99605,0.0,0.61097]
[1776610070636,66.55,76110.55,0.0,-0.99602,0.0,0.61573]
[1776610071643,66.55,76119.69,0.0,-0.99599,0.0,0.62012]
[1776610072651,66.55,76117.45,0.0,-0.996,0.0,0.61904]
[1776610073657,66.55,76115.31,0.0,-0.996,0.0,0.61802]
[1776610074665,66.55,76126.43,0.0,-0.99596,0.0,0.62337]
[1776610075670,66.55,76125.63,0.0,-0.99597,0.0,0.62299]
[1776610078692,66.55,76131.58,0.0,-0.99595,0.0,0.62587]
[1776610079699,66.55,76142.48,0.0,-0.99591,0.0,0.63117]
[1776610080707,66.55,76143.6,0.0,-0.99591,0.0,0.63172]
[1776610083728,66.55,76134.33,0.0,-0.99594,0.0,0.6272]
[1776610084733,66.55,76133.26,0.0,-0.99594,0.0,0.62668]
[1776610088762,66.55,76130.47,0.0,-0.99595,0.0,0.62533]
[1776610093807,66.55,76135.58,0.0,-0.99593,0.0,0.62781]
[1776610095812,66.55,76119.28,0.0,-0.99599,0.0,0.61992]
[1776610100846,66.55,76113.48,0.0,-0.99601,0.0,0.61714]
[1776610105882,66.55,76122.61,0.0,-0.99598,0.0,0.62153]
[1776610106889,66.55,76129.06,0.0,-0.99596,0.0,0.62464]
[1776610107896,66.55,76129.23,0.0,-0.99596,0.0,0.62473]
[1776610108904,66.55,76138.08,0.0,-0.99592,0.0,0.62903]
[1776610109917,66.55,76137.79,0.0,-0.99593,0.0,0.62888]
[1776610114948,66.55,76136.45,0.0,-0.99594,0.0,0.6272]
[1776610119982,66.55,76140.81,0.0,-0.99592,0.0,0.62932]
[1776610125017,66.55,76132.2,0.0,-0.99595,0.0,0.62514]
[1776610126228,66.55,76132.39,0.0,-0.99595,0.0,0.62523]
[1776610129045,66.55,76138.42,0.0,-0.99593,0.0,0.62816]
[1776610131058,66.55,76141.25,0.0,-0.99592,0.0,0.62954]
[1776610136298,66.55,76146.43,0.0,-0.9959,0.0,0.63207]
[1776610139114,66.55,76147.47,0.0,-0.9959,0.0,0.63258]
[1776610143142,66.55,76136.32,0.0,-0.99594,0.0,0.62714]
[1776610144150,66.55,76135.65,0.0,-0.99594,0.0,0.62681]
[1776610146368,66.55,76126.57,0.0,-0.99597,0.0,0.62241]
[1776610148179,66.55,76125.88,0.0,-0.99597,0.0,0.62208]
[1776610152207,66.55,76110.97,0.0,-0.99602,0.0,0.61492]
[1776610153212,66.55,76112.27,0.0,-0.99602,0.0,0.61554]
[1776610158248,66.55,76113.57,0.0,-0.99602,0.0,0.61616]
[1776610159254,66.55,76114.01,0.0,-0.99601,0.0,0.61637]
[1776610163282,66.55,76119.51,0.0,-0.996,0.0,0.61901]
[1776610165296,66.55,76123.77,0.0,-0.99598,0.0,0.62106]
[1776610166508,66.55,76129.8,0.0,-0.99596,0.0,0.62398]
[1776610167310,66.55,76129.8,0.0,-0.99596,0.0,0.62398]
[1776610172345,66.55,76126.07,0.0,-0.99598,0.0,0.62115]
[1776610173353,66.55,76123.65,0.0,-0.99599,0.0,0.61998]
[1776610174358,66.55,76111.53,0.0,-0.99603,0.0,0.61417]
[1776610175367,66.55,76111.04,0.0,-0.99603,0.0,0.61394]
[1776610176602,66.55,76119.34,0.0,-0.996,0.0,0.61791]
[1776610178387,66.55,76136.23,0.0,-0.99594,0.0,0.62606]
[1776610179394,66.55,76135.2,0.0,-0.99595,0.0,0.62556]
[1776610182423,66.55,76130.12,0.0,-0.99597,0.0,0.6231]
[1776610183422,66.55,76123.24,0.0,-0.99599,0.0,0.61978]
[1776610184446,66.55,76119.95,0.0,-0.996,0.0,0.6182]
[1776610189484,66.55,76121.56,0.0,-0.99599,0.0,0.61898]
[1776610194519,66.55,76121.45,0.0,-0.99599,0.0,0.61892]
[1776610196729,66.55,76116.19,0.0,-0.99601,0.0,0.6164]
[1776610202574,66.55,76115.54,0.0,-0.99602,0.0,0.61609]
[1776610204589,66.55,76121.53,0.0,-0.99599,0.0,0.61896]
[1776610209623,66.55,76121.43,0.0,-0.99599,0.0,0.61891]
[1776610214658,66.55,76120.74,0.0,-0.996,0.0,0.61858]
[1776610215666,66.55,76114.83,0.0,-0.99602,0.0,0.61575]
[1776610216868,66.55,76115.63,0.0,-0.99601,0.0,0.61613]
[1776610222714,66.55,76121.33,0.0,-0.996,0.0,0.61887]
[1776610224731,66.55,76124.93,0.0,-0.99598,0.0,0.6206]
[1776610226938,66.55,76130.59,0.0,-0.99596,0.0,0.62333]
[1776610229768,66.55,76135.52,0.0,-0.99595,0.0,0.62572]
[1776610233795,66.55,76140.44,0.0,-0.99594,0.0,0.62708]
[1776610235808,66.55,76144.88,0.0,-0.99592,0.0,0.62924]
[1776610240847,66.55,76150.18,0.0,-0.9959,0.0,0.63183]
[1776610242858,66.55,76139.06,0.0,-0.99594,0.0,0.62641]
[1776610244870,66.55,76137.19,0.0,-0.99595,0.0,0.6255]
[1776610247893,66.55,76146.78,0.0,-0.99591,0.0,0.63017]
[1776610248901,66.55,76148.57,0.0,-0.99591,0.0,0.63104]
[1776610253934,66.55,76147.82,0.0,-0.99591,0.0,0.63067]
[1776610258970,66.55,76149.05,0.0,-0.99591,0.0,0.63127]
[1776610264010,66.55,76144.05,0.0,-0.99592,0.0,0.62883]
[1776610268037,66.55,76149.88,0.0,-0.9959,0.0,0.63168]
[1776610271057,66.55,76135.76,0.0,-0.99595,0.0,0.62481]
[1776610272063,66.55,76133.56,0.0,-0.99596,0.0,0.62374]
[1776610276093,66.55,76139.7,0.0,-0.99594,0.0,0.62672]
[1776610281127,66.55,76139.0,0.0,-0.99594,0.0,0.62638]
[1776610283140,66.55,76130.91,0.0,-0.99597,0.0,0.62246]
[1776610284148,66.55,76137.48,0.0,-0.99595,0.0,0.62564]
[1776610285154,66.55,76137.31,0.0,-0.99595,0.0,0.62556]
[1776610290189,66.55,76133.96,0.0,-0.99596,0.0,0.62393]
[1776610292203,66.55,76137.52,0.0,-0.99595,0.0,0.62463]
[1776610297432,66.55,76133.98,0.0,-0.99596,0.0,0.62292]
[1776610300266,66.55,76128.56,0.0,-0.99598,0.0,0.6203]
[1776610302275,66.55,76114.89,0.0,-0.99603,0.0,0.61374]
[1776610303282,66.55,76112.3,0.0,-0.99604,0.0,0.61251]
[1776610308317,66.55,76110.82,0.0,-0.99604,0.0,0.6118]
[1776610310333,66.55,76113.49,0.0,-0.99603,0.0,0.61308]
[1776610311338,66.55,76120.38,0.0,-0.99601,0.0,0.61637]
[1776610312345,66.55,76116.25,0.0,-0.99603,0.0,0.61439]
[1776610314360,66.55,76111.34,0.0,-0.99604,0.0,0.61205]
[1776610319394,66.55,76112.37,0.0,-0.99604,0.0,0.61254]
[1776610324430,66.55,76110.57,0.0,-0.99604,0.0,0.61168]
[1776610329464,66.55,76112.75,0.0,-0.99604,0.0,0.61272]
[1776610334499,66.55,76115.06,0.0,-0.99603,0.0,0.61383]
[1776610337719,66.55,76108.61,0.0,-0.99605,0.0,0.61075]
[1776610343570,66.55,76096.55,0.0,-0.99609,0.0,0.60504]
[1776610344569,66.55,76070.52,0.0,-0.99618,0.0,0.59287]
[1776610349605,66.55,76071.02,0.0,-0.99618,0.0,0.5931]
[1776610354645,66.55,76071.04,0.0,-0.99618,0.0,0.59212]
[1776610359681,66.55,76075.0,0.0,-0.99617,0.0,0.59396]
[1776610365726,66.55,76077.53,0.0,-0.99616,0.0,0.59513]
[1776610367944,66.55,76071.76,0.0,-0.99618,0.0,0.59245]
[1776610369756,66.55,76069.9,0.0,-0.99619,0.0,0.59159]
[1776610374794,66.55,76072.1,0.0,-0.99618,0.0,0.59261]
[1776610379829,66.55,76072.89,0.0,-0.99618,0.0,0.59298]
[1776610384865,66.55,76068.75,0.0,-0.99619,0.0,0.59106]
[1776610389898,66.55,76066.62,0.0,-0.9962,0.0,0.59008]
[1776610390906,66.55,76062.07,0.0,-0.99621,0.0,0.58798]
[1776610392919,66.55,76055.87,0.0,-0.99623,0.0,0.58513]
[1776610393926,66.55,76049.33,0.0,-0.99625,0.0,0.58214]
[1776610394934,66.55,76041.81,0.0,-0.99628,0.0,0.57871]
[1776610395940,66.55,76042.11,0.0,-0.99628,0.0,0.57885]
[1776610399968,66.55,76050.09,0.0,-0.99625,0.0,0.58248]
[1776610400975,66.55,76051.37,0.0,-0.99625,0.0,0.58307]
[1776610406011,66.55,76048.47,0.0,-0.99626,0.0,0.58174]
[1776610410038,66.55,76055.35,0.0,-0.99623,0.0,0.58489]
[1776610413059,66.55,76060.61,0.0,-0.99622,0.0,0.58632]
[1776610414067,66.55,76061.58,0.0,-0.99622,0.0,0.58677]
[1776610419103,66.55,76059.12,0.0,-0.99623,0.0,0.58564]
[1776610424137,66.55,76055.68,0.0,-0.99624,0.0,0.58406]
[1776610426152,66.55,76047.53,0.0,-0.99627,0.0,0.58034]
[1776610427160,66.55,76043.56,0.0,-0.99628,0.0,0.57853]
[1776610428164,66.55,76044.2,0.0,-0.99628,0.0,0.57882]
[1776610433201,66.55,76046.68,0.0,-0.99627,0.0,0.57995]
[1776610438237,66.55,76047.76,0.0,-0.99626,0.0,0.58044]
[1776610440250,66.55,76054.43,0.0,-0.99624,0.0,0.58349]
[1776610443272,66.55,76056.23,0.0,-0.99624,0.0,0.58431]
[1776610446292,66.55,76040.12,0.0,-0.99629,0.0,0.57697]
[1776610447301,66.55,76037.69,0.0,-0.9963,0.0,0.57587]
[1776610452334,66.55,76034.09,0.0,-0.99631,0.0,0.57425]
[1776610457371,66.55,76031.69,0.0,-0.99632,0.0,0.57316]
[1776610458579,66.55,76016.5,0.0,-0.99636,0.0,0.56635]
[1776610460390,66.55,76011.35,0.0,-0.99638,0.0,0.56406]
[1776610462405,66.55,76007.34,0.0,-0.99639,0.0,0.56228]
[1776610467439,66.55,76008.3,0.0,-0.99639,0.0,0.5627]
[1776610472474,66.55,76008.34,0.0,-0.9964,0.0,0.56177]
[1776610477510,66.55,76005.57,0.0,-0.9964,0.0,0.56054]
[1776610482545,66.55,76001.62,0.0,-0.99642,0.0,0.5588]
[1776610487580,66.55,76001.06,0.0,-0.99642,0.0,0.55855]
[1776610492614,66.55,76003.81,0.0,-0.99641,0.0,0.55977]
[1776610497650,66.55,76004.12,0.0,-0.99641,0.0,0.5599]
[1776610498862,66.55,75996.92,0.0,-0.99643,0.0,0.55673]
[1776610501676,66.55,75996.15,0.0,-0.99643,0.0,0.55639]
[1776610507721,66.55,75996.3,0.0,-0.99643,0.0,0.55646]
[1776610511748,66.55,75988.65,0.0,-0.99646,0.0,0.5531]
[1776610512754,66.55,75986.85,0.0,-0.99646,0.0,0.55232]
[1776610516782,66.55,75999.69,0.0,-0.99642,0.0,0.55795]
[1776610517789,66.55,75996.01,0.0,-0.99643,0.0,0.55633]
[1776610519001,66.55,75995.83,0.0,-0.99643,0.0,0.55625]
[1776610524839,66.55,76002.55,0.0,-0.99641,0.0,0.55921]
[1776610526852,66.55,76010.56,0.0,-0.99639,0.0,0.56275]
[1776610529071,66.55,76011.38,0.0,-0.99639,0.0,0.56312]
[1776610534910,66.55,76010.26,0.0,-0.9964,0.0,0.56167]
[1776610540950,66.55,76009.19,0.0,-0.9964,0.0,0.5612]
[1776610545985,66.55,76006.88,0.0,-0.99641,0.0,0.56017]
[1776610551021,66.55,75999.35,0.0,-0.99643,0.0,0.55685]
[1776610552026,66.55,75997.9,0.0,-0.99643,0.0,0.55622]
[1776610557062,66.55,75997.21,0.0,-0.99644,0.0,0.55591]
[1776610562098,66.55,75997.54,0.0,-0.99643,0.0,0.55606]
[1776610569351,66.55,75997.92,0.0,-0.99643,0.0,0.55622]
[1776610575189,66.55,75997.8,0.0,-0.99643,0.0,0.55617]
[1776610578210,66.55,76004.13,0.0,-0.99641,0.0,0.55896]
[1776610579218,66.55,76012.51,0.0,-0.99639,0.0,0.56267]
[1776610580224,66.55,76024.55,0.0,-0.99635,0.0,0.56803]
[1776610581231,66.55,76026.63,0.0,-0.99634,0.0,0.56896]
[1776610585261,66.55,76048.56,0.0,-0.99627,0.0,0.57886]
[1776610586267,66.55,76052.27,0.0,-0.99626,0.0,0.58055]
[1776610589288,66.55,76050.38,0.0,-0.99627,0.0,0.57969]
[1776610594322,66.55,76048.88,0.0,-0.99628,0.0,0.57803]
[1776610600364,66.55,76048.0,0.0,-0.99628,0.0,0.57763]
[1776610604397,66.55,76042.66,0.0,-0.9963,0.0,0.57522]
[1776610609632,66.55,76046.65,0.0,-0.99629,0.0,0.57702]
[1776610613462,66.55,76048.92,0.0,-0.99628,0.0,0.57805]
[1776610618497,66.55,76047.91,0.0,-0.99628,0.0,0.57759]
[1776610624539,66.55,76046.43,0.0,-0.99629,0.0,0.57692]
[1776610627560,66.55,76035.65,0.0,-0.99632,0.0,0.57205]
[1776610628567,66.55,76029.29,0.0,-0.99634,0.0,0.5692]
[1776610629773,66.55,76029.55,0.0,-0.99634,0.0,0.56931]
[1776610634610,66.55,76022.85,0.0,-0.99636,0.0,0.56632]
[1776610635618,66.55,76023.13,0.0,-0.99636,0.0,0.56644]
[1776610638637,66.55,76019.65,0.0,-0.99637,0.0,0.56489]
[1776610643672,66.55,76016.83,0.0,-0.99638,0.0,0.56363]
[1776610648708,66.55,76017.13,0.0,-0.99638,0.0,0.56377]
[1776610653747,66.55,76011.38,0.0,-0.9964,0.0,0.56027]
[1776610654750,66.55,76000.43,0.0,-0.99644,0.0,0.55544]
[1776610655758,66.55,76001.12,0.0,-0.99644,0.0,0.55574]
[1776610660792,66.55,75996.83,0.0,-0.99645,0.0,0.55386]
[1776610661803,66.55,75991.08,0.0,-0.99647,0.0,0.55135]
[1776610662806,66.55,75989.33,0.0,-0.99647,0.0,0.55058]
[1776610668849,66.55,75987.75,0.0,-0.99648,0.0,0.5499]
[1776610677912,66.55,75988.2,0.0,-0.99648,0.0,0.55009]
[1776610682946,66.55,75990.68,0.0,-0.99647,0.0,0.55117]
[1776610684961,66.55,76001.03,0.0,-0.99644,0.0,0.5557]
[1776610686975,66.55,76001.22,0.0,-0.99644,0.0,0.55579]
[1776610688990,66.55,76006.31,0.0,-0.99642,0.0,0.55803]
[1776610690197,66.55,76006.55,0.0,-0.99642,0.0,0.55813]
[1776610696041,66.55,76007.69,0.0,-0.99642,0.0,0.55864]
[1776610702085,66.55,76006.84,0.0,-0.99642,0.0,0.55826]
[1776610707115,66.55,76006.13,0.0,-0.99642,0.0,0.55795]
[1776610712151,66.55,76006.61,0.0,-0.99642,0.0,0.55721]
[1776610717186,66.55,76004.12,0.0,-0.99643,0.0,0.55612]
[1776610724236,66.55,76005.13,0.0,-0.99643,0.0,0.55656]
[1776610726255,66.55,76040.3,0.0,-0.99632,0.0,0.57222]
[1776610727262,66.55,76046.41,0.0,-0.9963,0.0,0.57497]
[1776610728272,66.55,76047.5,0.0,-0.9963,0.0,0.57547]
[1776610733302,66.55,76045.85,0.0,-0.9963,0.0,0.57472]
[1776610738337,66.55,76042.45,0.0,-0.99631,0.0,0.57319]
[1776610743373,66.55,76044.2,0.0,-0.99631,0.0,0.57397]
[1776610748407,66.55,76042.45,0.0,-0.99631,0.0,0.57319]
[1776610756463,66.55,76043.02,0.0,-0.99631,0.0,0.57344]
[1776610761500,66.55,76043.45,0.0,-0.99631,0.0,0.57364]
[1776610763512,66.55,76029.61,0.0,-0.99635,0.0,0.56742]
[1776610764520,66.55,76029.64,0.0,-0.99635,0.0,0.56743]
[1776610769554,66.55,76029.53,0.0,-0.99635,0.0,0.56738]
[1776610774595,66.55,76028.69,0.0,-0.99636,0.0,0.56605]
[1776610779631,66.55,76028.28,0.0,-0.99636,0.0,0.56587]
[1776610783655,66.55,76036.93,0.0,-0.99634,0.0,0.56974]
[1776610784662,66.55,76039.59,0.0,-0.99633,0.0,0.57093]
[1776610789697,66.55,76039.02,0.0,-0.99633,0.0,0.57068]
[1776610794732,66.55,76040.78,0.0,-0.99632,0.0,0.57147]
[1776610800970,66.55,76040.52,0.0,-0.99632,0.0,0.57135]
[1776610804802,66.55,76045.78,0.0,-0.99631,0.0,0.57372]
[1776610809839,66.55,76045.62,0.0,-0.99631,0.0,0.57365]
[1776610816887,66.55,76043.76,0.0,-0.99631,0.0,0.57281]
[1776610823938,66.55,76044.5,0.0,-0.99631,0.0,0.57314]
[1776610828971,66.55,76046.25,0.0,-0.99631,0.0,0.57393]
[1776610831181,66.55,76037.92,0.0,-0.99634,0.0,0.56922]
[1776610841251,66.55,76035.7,0.0,-0.99635,0.0,0.56822]
[1776610844076,66.55,76021.52,0.0,-0.99639,0.0,0.5619]
[1776610845087,66.55,76017.92,0.0,-0.9964,0.0,0.56031]
[1776610847098,66.55,76011.26,0.0,-0.99642,0.0,0.55737]
[1776610849111,66.55,76004.61,0.0,-0.99644,0.0,0.55444]
[1776610850123,66.55,75998.81,0.0,-0.99646,0.0,0.55191]
[1776610851323,66.55,75998.83,0.0,-0.99646,0.0,0.55191]
[1776610853139,66.55,75998.83,0.0,-0.99646,0.0,0.55191]
[1776610858176,66.55,76002.7,0.0,-0.99645,0.0,0.55361]
[1776610860203,66.55,76007.91,0.0,-0.99643,0.0,0.55589]
[1776610861391,66.55,76002.37,0.0,-0.99645,0.0,0.55346]
[1776610864216,66.55,75999.12,0.0,-0.99646,0.0,0.55204]
[1776610870258,66.55,75998.68,0.0,-0.99646,0.0,0.55185]
[1776610873285,66.55,75981.97,0.0,-0.99651,0.0,0.54459]
[1776610875295,66.55,75987.19,0.0,-0.9965,0.0,0.54685]
[1776610880330,66.55,75982.1,0.0,-0.99651,0.0,0.54465]
[1776610884357,66.55,75982.64,0.0,-0.99651,0.0,0.54488]
[1776610886917,66.55,75979.36,0.0,-0.99652,0.0,0.54346]
[1776610889556,66.55,75979.71,0.0,-0.99652,0.0,0.54361]
[1776610891603,66.55,75962.75,0.0,-0.99658,0.0,0.53542]
[1776610893427,66.55,75970.13,0.0,-0.99655,0.0,0.53857]
[1776610894432,66.55,75963.63,0.0,-0.99657,0.0,0.5358]
[1776610895794,66.55,75961.11,0.0,-0.99658,0.0,0.53472]
[1776610898462,66.55,75949.26,0.0,-0.99662,0.0,0.5297]
[1776610899468,66.55,75950.48,0.0,-0.99661,0.0,0.53022]
[1776610901675,66.55,75935.85,0.0,-0.99665,0.0,0.52407]
[1776610902496,66.55,75935.85,0.0,-0.99665,0.0,0.52407]
[1776610905509,66.55,75927.36,0.0,-0.99668,0.0,0.52053]
[1776610906517,66.55,75928.83,0.0,-0.99668,0.0,0.52114]
[1776610909538,66.55,75940.94,0.0,-0.99664,0.0,0.5262]
[1776610913565,66.55,75934.72,0.0,-0.99666,0.0,0.5236]
[1776610914572,66.55,75933.38,0.0,-0.99666,0.0,0.52304]
[1776610918603,66.55,75929.77,0.0,-0.99667,0.0,0.52153]
[1776610923638,66.55,75931.55,0.0,-0.99667,0.0,0.52228]
[1776610927670,66.55,75917.28,0.0,-0.99671,0.0,0.51636]
[1776610928671,66.55,75916.71,0.0,-0.99671,0.0,0.51612]
[1776610932701,66.55,75925.8,0.0,-0.99668,0.0,0.51988]
[1776610935723,66.55,75916.56,0.0,-0.99671,0.0,0.51606]
[1776610936730,66.55,75915.13,0.0,-0.99671,0.0,0.51547]
[1776610939750,66.55,75902.48,0.0,-0.99675,0.0,0.51028]
[1776610940757,66.55,75894.99,0.0,-0.99677,0.0,0.50722]
[1776610941764,66.55,75892.04,0.0,-0.99678,0.0,0.50602]
[1776610944785,66.55,75891.91,0.0,-0.99678,0.0,0.50597]
[1776610947807,66.55,75899.43,0.0,-0.99676,0.0,0.50903]
[1776610949820,66.55,75903.94,0.0,-0.99675,0.0,0.51087]
[1776610950833,66.55,75910.65,0.0,-0.99673,0.0,0.51362]
[1776610952050,66.55,75912.84,0.0,-0.99673,0.0,0.51363]
[1776610957882,66.55,75913.86,0.0,-0.99672,0.0,0.51405]
[1776610962917,66.55,75914.77,0.0,-0.99672,0.0,0.51443]
[1776610967956,66.55,75914.97,0.0,-0.99672,0.0,0.51451]
[1776610972989,66.55,75913.45,0.0,-0.99672,0.0,0.51389]
[1776610978023,66.55,75917.69,0.0,-0.99671,0.0,0.51563]
[1776610981046,66.55,75929.22,0.0,-0.99668,0.0,0.52041]
[1776610982269,66.55,75937.11,0.0,-0.99666,0.0,0.52369]
[1776610984065,66.55,75941.6,0.0,-0.99664,0.0,0.52557]
[1776610985075,66.55,75943.67,0.0,-0.99664,0.0,0.52644]
[1776610989100,66.55,75946.71,0.0,-0.99663,0.0,0.52772]
[1776610991117,66.55,75951.85,0.0,-0.99661,0.0,0.52989]
[1776610996149,66.55,75952.54,0.0,-0.99661,0.0,0.53018]
[1776611001185,66.55,75954.17,0.0,-0.99661,0.0,0.53087]
[1776611006221,66.55,75954.21,0.0,-0.99661,0.0,0.53088]
[1776611011255,66.55,75958.13,0.0,-0.9966,0.0,0.53163]
[1776611012481,66.55,75963.86,0.0,-0.99658,0.0,0.53406]
[1776611018304,66.55,75963.09,0.0,-0.99659,0.0,0.53373]
[1776611023341,66.55,75962.95,0.0,-0.99659,0.0,0.53367]
[1776611028377,66.55,75963.0,0.0,-0.99659,0.0,0.53369]
[1776611032620,66.55,75961.74,0.0,-0.99659,0.0,0.53316]
[1776611039452,66.55,75960.69,0.0,-0.99659,0.0,0.53271]
[1776611042487,66.55,75967.76,0.0,-0.99657,0.0,0.53572]
[1776611044501,66.55,75985.42,0.0,-0.99652,0.0,0.54329]
[1776611045512,66.55,75988.08,0.0,-0.99651,0.0,0.54444]
[1776611049536,66.55,75993.61,0.0,-0.99649,0.0,0.54683]
[1776611051549,66.55,76010.15,0.0,-0.99644,0.0,0.55404]
[1776611052764,66.55,76006.4,0.0,-0.99645,0.0,0.5524]
[1776611054571,66.55,75998.23,0.0,-0.99648,0.0,0.54884]
[1776611055579,66.55,75998.38,0.0,-0.99648,0.0,0.5489]
[1776611061621,66.55,75997.69,0.0,-0.99648,0.0,0.5486]
[1776611066656,66.55,75998.51,0.0,-0.99648,0.0,0.54896]
[1776611068900,66.55,76001.78,0.0,-0.99647,0.0,0.55038]
[1776611072905,66.55,76007.23,0.0,-0.99646,0.0,0.55182]
[1776611078739,66.55,76007.62,0.0,-0.99646,0.0,0.55199]
[1776611083773,66.55,76006.26,0.0,-0.99646,0.0,0.5514]
[1776611088809,66.55,76005.44,0.0,-0.99646,0.0,0.55104]
[1776611093843,66.55,76006.0,0.0,-0.99646,0.0,0.55129]
[1776611097875,66.55,76012.9,0.0,-0.99644,0.0,0.55431]
[1776611098886,66.55,76029.85,0.0,-0.99639,0.0,0.56179]
[1776611102924,66.55,76012.72,0.0,-0.99644,0.0,0.55423]
[1776611107942,66.55,76010.09,0.0,-0.99645,0.0,0.55307]
[1776611112978,66.55,76011.79,0.0,-0.99644,0.0,0.55382]
[1776611114995,66.55,76015.58,0.0,-0.99643,0.0,0.55548]
[1776611118019,66.55,75997.89,0.0,-0.99649,0.0,0.54775]
[1776611119025,66.55,75989.53,0.0,-0.99651,0.0,0.54413]
[1776611120041,66.55,75989.45,0.0,-0.99651,0.0,0.5441]
[1776611125071,66.55,75982.64,0.0,-0.99653,0.0,0.54116]
[1776611126075,66.55,75981.95,0.0,-0.99654,0.0,0.54087]
[1776611130107,66.55,75978.44,0.0,-0.99655,0.0,0.53936]
[1776611134500,66.55,75974.23,0.0,-0.99656,0.0,0.53664]
[1776611136254,66.55,75973.78,0.0,-0.99657,0.0,0.53644]
[1776611137020,66.55,75973.78,0.0,-0.99657,0.0,0.53644]
[1776611146215,66.55,75973.01,0.0,-0.99657,0.0,0.53612]
[1776611151255,66.55,75970.28,0.0,-0.99658,0.0,0.53495]
[1776611156290,66.55,75973.54,0.0,-0.99657,0.0,0.53634]
[1776611157297,66.55,75978.03,0.0,-0.99655,0.0,0.53826]
[1776611162334,66.55,75975.71,0.0,-0.99656,0.0,0.53727]
[1776611167366,66.55,75964.91,0.0,-0.99659,0.0,0.53267]
[1776611168374,66.55,75956.28,0.0,-0.99662,0.0,0.52902]
[1776611173625,66.55,75951.82,0.0,-0.99663,0.0,0.52714]
[1776611177437,66.55,75939.75,0.0,-0.99667,0.0,0.52209]
[1776611181464,66.55,75934.47,0.0,-0.99668,0.0,0.51989]
[1776611186499,66.55,75933.35,0.0,-0.99668,0.0,0.51942]
[1776611191535,66.55,75933.59,0.0,-0.99669,0.0,0.51863]
[1776611193765,66.55,75922.46,0.0,-0.99672,0.0,0.51403]
[1776611195564,66.55,75915.29,0.0,-0.99674,0.0,0.51108]
[1776611196570,66.55,75915.74,0.0,-0.99674,0.0,0.51127]
[1776611201605,66.55,75913.93,0.0,-0.99675,0.0,0.51053]
[1776611206641,66.55,75916.08,0.0,-0.99674,0.0,0.51141]
[1776611211676,66.55,75911.73,0.0,-0.99675,0.0,0.50963]
[1776611215704,66.55,75918.2,0.0,-0.99673,0.0,0.51228]
[1776611216712,66.55,75918.88,0.0,-0.99673,0.0,0.51256]
[1776611218726,66.55,75927.91,0.0,-0.99671,0.0,0.51627]
[1776611220739,66.55,75931.35,0.0,-0.9967,0.0,0.5177]
[1776611225775,66.55,75930.97,0.0,-0.9967,0.0,0.51754]
[1776611230813,66.55,75930.88,0.0,-0.9967,0.0,0.5175]
[1776611235849,66.55,75933.19,0.0,-0.99669,0.0,0.51846]
[1776611240880,66.55,75931.84,0.0,-0.99669,0.0,0.5179]
[1776611245916,66.55,75937.56,0.0,-0.99668,0.0,0.52027]
[1776611247930,66.55,75933.66,0.0,-0.99669,0.0,0.51865]
[1776611248938,66.55,75930.52,0.0,-0.9967,0.0,0.51735]
[1776611253972,66.55,75931.82,0.0,-0.9967,0.0,0.51699]
[1776611259006,66.55,75929.04,0.0,-0.99671,0.0,0.51585]
[1776611265051,66.55,75931.46,0.0,-0.9967,0.0,0.51685]
[1776611268070,66.55,75939.59,0.0,-0.99668,0.0,0.52022]
[1776611273105,66.55,75940.91,0.0,-0.99667,0.0,0.52077]
[1776611278141,66.55,75942.55,0.0,-0.99667,0.0,0.52145]
[1776611280159,66.55,75957.85,0.0,-0.99662,0.0,0.52786]
[1776611281162,66.55,75955.42,0.0,-0.99663,0.0,0.52684]
[1776611282171,66.55,75960.67,0.0,-0.99662,0.0,0.52905]
[1776611283176,66.55,75965.77,0.0,-0.9966,0.0,0.5312]
[1776611284182,66.55,75965.85,0.0,-0.9966,0.0,0.53124]
[1776611290224,66.55,75965.33,0.0,-0.9966,0.0,0.53102]
[1776611295259,66.55,75964.47,0.0,-0.9966,0.0,0.53065]
[1776611302312,66.55,75963.83,0.0,-0.99661,0.0,0.53038]
[1776611306347,66.55,75951.99,0.0,-0.99664,0.0,0.5254]
[1776611310374,66.55,75943.68,0.0,-0.99667,0.0,0.52192]
[1776611313395,66.55,75949.15,0.0,-0.99666,0.0,0.5233]
[1776611314613,66.55,75954.35,0.0,-0.99664,0.0,0.52548]
[1776611320445,66.55,75959.29,0.0,-0.99663,0.0,0.52755]
[1776611325485,66.55,75963.06,0.0,-0.99661,0.0,0.52914]
[1776611330516,66.55,75967.08,0.0,-0.9966,0.0,0.53084]
[1776611334759,66.55,75978.43,0.0,-0.99657,0.0,0.53566]
[1776611335552,66.55,75977.69,0.0,-0.99657,0.0,0.53535]
[1776611341594,66.55,75980.59,0.0,-0.99656,0.0,0.53659]
[1776611346629,66.55,75976.97,0.0,-0.99657,0.0,0.53504]
[1776611347636,66.55,75972.63,0.0,-0.99659,0.0,0.5332]
[1776611348644,66.55,75972.99,0.0,-0.99659,0.0,0.53335]
[1776611353686,66.55,75974.83,0.0,-0.99658,0.0,0.53413]
[1776611358603,66.55,75974.12,0.0,-0.99658,0.0,0.53383]
[1776611363762,66.55,75973.85,0.0,-0.99658,0.0,0.53371]
[1776611364690,66.55,75973.85,0.0,-0.99658,0.0,0.53371]
[1776611369800,66.55,75973.79,0.0,-0.99658,0.0,0.53369]
[1776611375040,66.55,75970.48,0.0,-0.9966,0.0,0.53137]
[1776611380877,66.55,75969.02,0.0,-0.9966,0.0,0.53075]
[1776611385911,66.55,75967.48,0.0,-0.99661,0.0,0.5301]
[1776611390947,66.55,75963.15,0.0,-0.99662,0.0,0.52827]
[1776611395180,66.55,75949.7,0.0,-0.99666,0.0,0.52263]
[1776611396989,66.55,75946.14,0.0,-0.99667,0.0,0.52114]
[1776611403031,66.55,75947.33,0.0,-0.99667,0.0,0.52164]
[1776611407061,66.55,75958.29,0.0,-0.99663,0.0,0.52622]
[1776611408069,66.55,75959.59,0.0,-0.99663,0.0,0.52677]
[1776611413104,66.55,75960.36,0.0,-0.99663,0.0,0.52709]
[1776611414111,66.55,75967.45,0.0,-0.99661,0.0,0.53008]
[1776611415321,66.55,75968.12,0.0,-0.99661,0.0,0.53037]
[1776611421162,66.55,75967.83,0.0,-0.99661,0.0,0.53024]
[1776611423177,66.55,75967.81,0.0,-0.99661,0.0,0.53024]
[1776611428210,66.55,75969.66,0.0,-0.9966,0.0,0.53102]
[1776611433247,66.55,75974.79,0.0,-0.99659,0.0,0.53228]
[1776611434252,66.55,75967.17,0.0,-0.99661,0.0,0.52905]
[1776611435259,66.55,75968.82,0.0,-0.99661,0.0,0.52975]
[1776611437276,66.55,75971.61,0.0,-0.9966,0.0,0.53093]
[1776611440295,66.55,75975.53,0.0,-0.99659,0.0,0.53259]
[1776611445330,66.55,75976.38,0.0,-0.99659,0.0,0.53295]
[1776611448350,66.55,75989.06,0.0,-0.99655,0.0,0.53836]
[1776611449258,66.55,75989.06,0.0,-0.99655,0.0,0.53836]
[1776611449360,66.55,75994.72,0.0,-0.99653,0.0,0.54079]
[1776611452380,66.55,75995.98,0.0,-0.99653,0.0,0.54133]
[1776611455399,66.55,76004.64,0.0,-0.9965,0.0,0.54507]
[1776611456406,66.55,76005.9,0.0,-0.9965,0.0,0.54562]
[1776611459428,66.55,76000.69,0.0,-0.99651,0.0,0.54336]
[1776611462451,66.55,75985.03,0.0,-0.99656,0.0,0.53664]
[1776611467487,66.55,75984.2,0.0,-0.99656,0.0,0.53628]
[1776611473526,66.55,75985.28,0.0,-0.99656,0.0,0.53674]
[1776611477553,66.55,75974.09,0.0,-0.99659,0.0,0.53198]
[1776611485811,66.55,75968.24,0.0,-0.99661,0.0,0.5295]
[1776611491651,66.55,75967.1,0.0,-0.99662,0.0,0.52811]
[1776611498700,66.55,75965.76,0.0,-0.99662,0.0,0.52755]
[1776611500714,66.55,75954.44,0.0,-0.99666,0.0,0.5228]
[1776611501901,66.55,75954.44,0.0,-0.99666,0.0,0.5228]
[1776611504742,66.55,75964.05,0.0,-0.99663,0.0,0.52683]
[1776611510783,66.55,75969.23,0.0,-0.99661,0.0,0.52901]
[1776611516234,66.55,75968.84,0.0,-0.99661,0.0,0.52884]
[1776611521862,66.55,75969.2,0.0,-0.99661,0.0,0.529]
[1776611526898,66.55,75970.85,0.0,-0.99661,0.0,0.52969]
[1776611531932,66.55,75978.96,0.0,-0.99658,0.0,0.53313]
[1776611533947,66.55,75980.05,0.0,-0.99658,0.0,0.53359]
[1776611538980,66.55,75980.62,0.0,-0.99658,0.0,0.53383]
[1776611543013,66.55,75990.45,0.0,-0.99655,0.0,0.53803]
[1776611544024,66.55,75991.3,0.0,-0.99655,0.0,0.53839]
[1776611549055,66.55,75988.46,0.0,-0.99656,0.0,0.53718]
[1776611554090,66.55,75994.4,0.0,-0.99654,0.0,0.5388]
[1776611559126,66.55,75993.5,0.0,-0.99655,0.0,0.53841]
[1776611561140,66.55,75999.71,0.0,-0.99653,0.0,0.54108]
[1776611566378,66.55,76001.15,0.0,-0.99652,0.0,0.5417]
[1776611572221,66.55,76010.27,0.0,-0.9965,0.0,0.54564]
[1776611575239,66.55,76011.68,0.0,-0.99649,0.0,0.54625]
[1776611576448,66.55,76030.99,0.0,-0.99643,0.0,0.55468]
[1776611577252,66.55,76030.99,0.0,-0.99643,0.0,0.55468]
[1776611582288,66.55,76036.05,0.0,-0.99642,0.0,0.55691]
[1776611584301,66.55,76025.11,0.0,-0.99645,0.0,0.5521]
[1776611585309,66.55,76021.74,0.0,-0.99646,0.0,0.55063]
[1776611590346,66.55,76020.99,0.0,-0.99646,0.0,0.5503]
[1776611595378,66.55,76024.54,0.0,-0.99645,0.0,0.55185]
[1776611602428,66.55,76030.19,0.0,-0.99643,0.0,0.55433]
[1776611606456,66.55,76035.86,0.0,-0.99642,0.0,0.55683]
[1776611609477,66.55,76048.56,0.0,-0.99638,0.0,0.56245]
[1776611610487,66.55,76052.49,0.0,-0.99637,0.0,0.5642]
[1776611614511,66.55,76051.07,0.0,-0.99638,0.0,0.56261]
[1776611619547,66.55,76050.78,0.0,-0.99638,0.0,0.56248]
[1776611624582,66.55,76053.37,0.0,-0.99637,0.0,0.56363]
[1776611629617,66.55,76053.6,0.0,-0.99637,0.0,0.56374]
[1776611633646,66.55,76049.77,0.0,-0.99638,0.0,0.56203]
[1776611634652,66.55,76042.0,0.0,-0.9964,0.0,0.55859]
[1776611639689,66.55,76038.53,0.0,-0.99641,0.0,0.55705]
[1776611645730,66.55,76036.89,0.0,-0.99642,0.0,0.55633]
[1776611646938,66.55,76043.81,0.0,-0.9964,0.0,0.55939]
[1776611652778,66.55,76042.88,0.0,-0.9964,0.0,0.55898]
[1776611658820,66.55,76041.8,0.0,-0.9964,0.0,0.5585]
[1776611663855,66.55,76044.68,0.0,-0.9964,0.0,0.55977]
[1776611668890,66.55,76044.14,0.0,-0.9964,0.0,0.55953]
[1776611673926,66.55,76043.48,0.0,-0.99641,0.0,0.55829]
[1776611677149,66.55,76038.01,0.0,-0.99642,0.0,0.55587]
[1776611683011,66.55,76039.02,0.0,-0.99642,0.0,0.55632]
[1776611688046,66.55,76039.15,0.0,-0.99642,0.0,0.55638]
[1776611693081,66.55,76037.89,0.0,-0.99642,0.0,0.55582]
[1776611695096,66.55,76031.48,0.0,-0.99644,0.0,0.553]
[1776611697288,66.55,76024.91,0.0,-0.99646,0.0,0.55013]
[1776611699123,66.55,76024.38,0.0,-0.99646,0.0,0.5499]
[1776611704159,66.55,76023.46,0.0,-0.99647,0.0,0.5495]
[1776611709192,66.55,76021.22,0.0,-0.99647,0.0,0.54852]
[1776611714229,66.55,76032.33,0.0,-0.99644,0.0,0.55338]
[1776611715238,66.55,76032.44,0.0,-0.99644,0.0,0.55342]
[1776611719263,66.55,76022.48,0.0,-0.99647,0.0,0.54907]
[1776611720272,66.55,76020.21,0.0,-0.99648,0.0,0.54808]
[1776611723291,66.55,76016.76,0.0,-0.99649,0.0,0.54658]
[1776611727498,66.55,76023.02,0.0,-0.99647,0.0,0.5493]
[1776611729334,66.55,76033.22,0.0,-0.99644,0.0,0.55377]
[1776611730339,66.55,76034.88,0.0,-0.99643,0.0,0.5545]
[1776611735378,66.55,76038.9,0.0,-0.99643,0.0,0.55532]
[1776611741420,66.55,76039.49,0.0,-0.99642,0.0,0.55558]
[1776611746455,66.55,76039.01,0.0,-0.99643,0.0,0.55536]
[1776611751491,66.55,76038.51,0.0,-0.99643,0.0,0.55514]
[1776611756528,66.55,76041.65,0.0,-0.99642,0.0,0.55653]
[1776611757709,66.55,76050.03,0.0,-0.99639,0.0,0.56023]
[1776611759548,66.55,76061.14,0.0,-0.99636,0.0,0.56518]
[1776611760554,66.55,76062.18,0.0,-0.99635,0.0,0.56564]
[1776611762570,66.55,76055.93,0.0,-0.99637,0.0,0.56285]
[1776611764584,66.55,76054.89,0.0,-0.99638,0.0,0.56239]
[1776611771633,66.55,76055.04,0.0,-0.99638,0.0,0.56246]
[1776611776669,66.55,76060.7,0.0,-0.99636,0.0,0.56498]
[1776611778682,66.55,76071.25,0.0,-0.99632,0.0,0.56971]
[1776611779689,66.55,76073.09,0.0,-0.99632,0.0,0.57054]
[1776611784724,66.55,76070.18,0.0,-0.99633,0.0,0.56923]
[1776611787746,66.55,76077.35,0.0,-0.9963,0.0,0.57246]
[1776611792782,66.55,76078.19,0.0,-0.99631,0.0,0.57187]
[1776611797818,66.55,76074.86,0.0,-0.99632,0.0,0.57037]
[1776611800838,66.55,76083.8,0.0,-0.99629,0.0,0.57441]
[1776611805873,66.55,76085.77,0.0,-0.99628,0.0,0.5753]
[1776611808061,66.55,76091.49,0.0,-0.99627,0.0,0.5779]
[1776611809901,66.55,76095.97,0.0,-0.99625,0.0,0.57994]
[1776611814938,66.55,76096.14,0.0,-0.99625,0.0,0.58002]
[1776611818131,66.55,76101.93,0.0,-0.99623,0.0,0.58267]
[1776611824000,66.55,76094.21,0.0,-0.99626,0.0,0.57914]
[1776611829035,66.55,76092.23,0.0,-0.99626,0.0,0.57824]
[1776611831049,66.55,76099.49,0.0,-0.99624,0.0,0.58155]
[1776611836084,66.55,76099.3,0.0,-0.99624,0.0,0.58146]
[1776611841120,66.55,76099.42,0.0,-0.99624,0.0,0.58152]
[1776611842126,66.55,76111.71,0.0,-0.9962,0.0,0.58717]
[1776611847162,66.55,76113.63,0.0,-0.99619,0.0,0.58806]
[1776611852198,66.55,76119.58,0.0,-0.99618,0.0,0.58982]
[1776611854212,66.55,76123.43,0.0,-0.99617,0.0,0.5916]
[1776611859245,66.55,76121.9,0.0,-0.99617,0.0,0.59089]
[1776611864287,66.55,76125.05,0.0,-0.99616,0.0,0.59235]
[1776611868481,66.55,76119.18,0.0,-0.99618,0.0,0.58963]
[1776611870328,66.55,76119.05,0.0,-0.99618,0.0,0.58957]
[1776611875363,66.55,76118.62,0.0,-0.99618,0.0,0.58937]
[1776611877376,66.55,76124.96,0.0,-0.99616,0.0,0.59231]
[1776611878551,66.55,76125.36,0.0,-0.99616,0.0,0.5925]
[1776611884426,66.55,76130.01,0.0,-0.99615,0.0,0.59467]
[1776611889461,66.55,76133.08,0.0,-0.99614,0.0,0.5961]
[1776611893489,66.55,76138.16,0.0,-0.99612,0.0,0.59848]
[1776611897517,66.55,76144.54,0.0,-0.9961,0.0,0.60148]
[1776611902552,66.55,76147.59,0.0,-0.99609,0.0,0.60292]
[1776611907588,66.55,76148.59,0.0,-0.99608,0.0,0.60339]
[1776611912623,66.55,76146.74,0.0,-0.9961,0.0,0.6015]
[1776611914639,66.55,76156.26,0.0,-0.99606,0.0,0.60601]
[1776611915646,66.55,76169.69,0.0,-0.99602,0.0,0.6124]
[1776611916653,66.55,76169.94,0.0,-0.99602,0.0,0.61252]
[1776611921691,66.55,76174.0,0.0,-0.996,0.0,0.61447]
[1776611922700,66.55,76172.1,0.0,-0.99601,0.0,0.61356]
[1776611927738,66.55,76169.73,0.0,-0.99602,0.0,0.61242]
[1776611928907,66.55,76159.64,0.0,-0.99605,0.0,0.60761]
[1776611929747,66.55,76159.64,0.0,-0.99605,0.0,0.60761]
[1776611930754,66.55,76154.4,0.0,-0.99607,0.0,0.60512]
[1776611931761,66.55,76154.44,0.0,-0.99607,0.0,0.60514]
[1776611937806,66.55,76156.95,0.0,-0.99606,0.0,0.60633]
[1776611938977,66.55,76151.93,0.0,-0.99608,0.0,0.60395]
[1776611942846,66.55,76144.59,0.0,-0.9961,0.0,0.60049]
[1776611945863,66.55,76143.84,0.0,-0.99611,0.0,0.60014]
[1776611949047,66.55,76131.42,0.0,-0.99615,0.0,0.59432]
[1776611950898,66.55,76126.42,0.0,-0.99616,0.0,0.59199]
[1776611952913,66.55,76119.53,0.0,-0.99619,0.0,0.5888]
[1776611954926,66.55,76116.36,0.0,-0.9962,0.0,0.58733]
[1776611955933,66.55,76110.95,0.0,-0.99621,0.0,0.58484]
[1776611956940,66.55,76109.57,0.0,-0.99622,0.0,0.5842]
[1776611961976,66.55,76109.64,0.0,-0.99622,0.0,0.58424]
[1776611966004,66.55,76088.12,0.0,-0.99629,0.0,0.57441]
[1776611969025,66.55,76083.11,0.0,-0.9963,0.0,0.57215]
[1776611971038,66.55,76087.69,0.0,-0.9963,0.0,0.57324]
[1776611973054,66.55,76094.47,0.0,-0.99627,0.0,0.57632]
[1776611976073,66.55,76085.4,0.0,-0.9963,0.0,0.57221]
[1776611980104,66.55,76079.93,0.0,-0.99632,0.0,0.56974]
[1776611984131,66.55,76073.33,0.0,-0.99634,0.0,0.56678]
[1776611989334,66.55,76076.23,0.0,-0.99633,0.0,0.56808]
[1776611995210,66.55,76076.5,0.0,-0.99633,0.0,0.5682]
[1776612000242,66.55,76079.25,0.0,-0.99632,0.0,0.56944]
[1776612001248,66.55,76085.18,0.0,-0.9963,0.0,0.57211]
[1776612005277,66.55,76090.72,0.0,-0.99629,0.0,0.57462]
[1776612011320,66.55,76086.34,0.0,-0.9963,0.0,0.57263]
[1776612016355,66.55,76086.31,0.0,-0.9963,0.0,0.57262]
[1776612021393,66.55,76089.66,0.0,-0.99629,0.0,0.57414]
[1776612023404,66.55,76083.65,0.0,-0.99631,0.0,0.57142]
[1776612024412,66.55,76075.13,0.0,-0.99634,0.0,0.56758]
[1776612026427,66.55,76073.92,0.0,-0.99634,0.0,0.56704]
[1776612031460,66.55,76074.79,0.0,-0.99634,0.0,0.56647]
[1776612036499,66.55,76062.84,0.0,-0.99638,0.0,0.56113]
[1776612037505,66.55,76060.96,0.0,-0.99639,0.0,0.5603]
[1776612042542,66.55,76059.88,0.0,-0.99639,0.0,0.55982]
[1776612047576,66.55,76058.56,0.0,-0.99639,0.0,0.55923]
[1776612052609,66.55,76061.88,0.0,-0.99638,0.0,0.56071]
[1776612057646,66.55,76061.82,0.0,-0.99638,0.0,0.56068]
[1776612059825,66.55,76050.31,0.0,-0.99642,0.0,0.55559]
[1776612060669,66.55,76050.31,0.0,-0.99642,0.0,0.55559]
[1776612061675,66.55,76048.39,0.0,-0.99643,0.0,0.55474]
[1776612066708,66.55,76049.51,0.0,-0.99642,0.0,0.55524]
[1776612071744,66.55,76045.8,0.0,-0.99643,0.0,0.5536]
[1776612072750,66.55,76043.06,0.0,-0.99644,0.0,0.5524]
[1776612075773,66.55,76038.01,0.0,-0.99646,0.0,0.55019]
[1776612080812,66.55,76035.95,0.0,-0.99646,0.0,0.54929]
[1776612085847,66.55,76036.85,0.0,-0.99646,0.0,0.54968]
[1776612090881,66.55,76041.82,0.0,-0.99645,0.0,0.55186]
[1776612091889,66.55,76037.86,0.0,-0.99646,0.0,0.54918]
[1776612096926,66.55,76039.72,0.0,-0.99646,0.0,0.54999]
[1776612101960,66.55,76040.58,0.0,-0.99646,0.0,0.55037]
[1776612106995,66.55,76038.84,0.0,-0.99646,0.0,0.54961]
[1776612110185,66.55,76024.24,0.0,-0.99651,0.0,0.54326]
[1776612113037,66.55,76006.87,0.0,-0.99656,0.0,0.5358]
[1776612114046,66.55,75999.38,0.0,-0.99658,0.0,0.5326]
[1776612115051,66.55,75998.38,0.0,-0.99658,0.0,0.53218]
[1776612119080,66.55,75994.78,0.0,-0.9966,0.0,0.53065]
[1776612119799,66.55,75994.78,0.0,-0.9966,0.0,0.53065]
[1776612122101,66.55,75981.93,0.0,-0.99663,0.0,0.52523]
[1776612123110,66.55,75972.9,0.0,-0.99666,0.0,0.52145]
[1776612124118,66.55,75954.82,0.0,-0.99671,0.0,0.51394]
[1776612124435,66.55,75954.82,0.0,-0.99671,0.0,0.51394]
[1776612125079,66.55,75954.82,0.0,-0.99671,0.0,0.51394]
[1776612125124,66.55,75945.11,0.0,-0.99674,0.0,0.50995]
[1776612126129,66.55,75942.89,0.0,-0.99675,0.0,0.50904]
[1776612131165,66.55,75938.73,0.0,-0.99676,0.0,0.50734]
[1776612132171,66.55,75943.84,0.0,-0.99674,0.0,0.50943]
[1776612133177,66.55,75948.83,0.0,-0.99673,0.0,0.51148]
[1776612136199,66.55,75940.57,0.0,-0.99675,0.0,0.50809]
[1776612137205,66.55,75933.64,0.0,-0.99677,0.0,0.50527]
[1776612139220,66.55,75909.29,0.0,-0.99684,0.0,0.49545]
[1776612142241,66.55,75920.57,0.0,-0.99681,0.0,0.49998]
[1776612144261,66.55,75915.02,0.0,-0.99683,0.0,0.49775]
[1776612146268,66.55,75928.96,0.0,-0.99679,0.0,0.50337]
[1776612149294,66.55,75940.31,0.0,-0.99675,0.0,0.50799]
[1776612151308,66.55,75933.2,0.0,-0.99678,0.0,0.50421]
[1776612152315,66.55,75923.62,0.0,-0.99681,0.0,0.50033]
[1776612157351,66.55,75923.51,0.0,-0.99681,0.0,0.50029]
[1776612160560,66.55,75924.69,0.0,-0.9968,0.0,0.50076]
[1776612166413,66.55,75928.5,0.0,-0.99679,0.0,0.5023]
[1776612171449,66.55,75929.39,0.0,-0.99679,0.0,0.50266]
[1776612176483,66.55,75926.84,0.0,-0.9968,0.0,0.50163]
[1776612181518,66.55,75927.32,0.0,-0.9968,0.0,0.50183]
[1776612183532,66.55,75941.17,0.0,-0.99676,0.0,0.50745]
[1776612184539,66.55,75943.46,0.0,-0.99675,0.0,0.50839]
[1776612186554,66.55,75953.58,0.0,-0.99672,0.0,0.51254]
[1776612187561,66.55,75954.14,0.0,-0.99672,0.0,0.51277]
[1776612189574,66.55,75949.1,0.0,-0.99673,0.0,0.5107]
[1776612190771,66.55,75951.18,0.0,-0.99673,0.0,0.51155]
[1776612195617,66.55,75957.7,0.0,-0.99671,0.0,0.51423]
[1776612196625,66.55,75957.74,0.0,-0.99671,0.0,0.51425]
[1776612199647,66.55,75951.47,0.0,-0.99673,0.0,0.51167]
[1776612200841,66.55,75944.87,0.0,-0.99675,0.0,0.50896]
[1776612201670,66.55,75944.87,0.0,-0.99675,0.0,0.50896]
[1776612206698,66.55,75944.06,0.0,-0.99675,0.0,0.50863]
[1776612208712,66.55,75943.68,0.0,-0.99675,0.0,0.50848]
[1776612213746,66.55,75953.51,0.0,-0.99673,0.0,0.51161]
[1776612214753,66.55,75955.97,0.0,-0.99672,0.0,0.51262]
[1776612215760,66.55,75961.41,0.0,-0.9967,0.0,0.51487]
[1776612216770,66.55,75961.36,0.0,-0.9967,0.0,0.51485]
[1776612221805,66.55,75961.61,0.0,-0.9967,0.0,0.51495]
[1776612226840,66.55,75963.32,0.0,-0.9967,0.0,0.51566]
[1776612227845,66.55,75955.69,0.0,-0.99672,0.0,0.51251]
[1776612228851,66.55,75955.47,0.0,-0.99672,0.0,0.51242]
[1776612233894,66.55,75959.71,0.0,-0.99671,0.0,0.51417]
[1776612235930,66.55,75952.57,0.0,-0.99673,0.0,0.51123]
[1776612236912,66.55,75949.62,0.0,-0.99674,0.0,0.51002]
[1776612241942,66.55,75952.18,0.0,-0.99673,0.0,0.51107]
[1776612242951,66.55,75963.32,0.0,-0.9967,0.0,0.51566]
[1776612243960,66.55,75969.17,0.0,-0.99668,0.0,0.51808]
[1776612244964,66.55,75971.97,0.0,-0.99667,0.0,0.51925]
[1776612247985,66.55,75977.72,0.0,-0.99666,0.0,0.52165]
[1776612249999,66.55,75984.7,0.0,-0.99664,0.0,0.52457]
[1776612251202,66.55,76000.15,0.0,-0.99659,0.0,0.53109]
[1776612252023,66.55,76000.15,0.0,-0.99659,0.0,0.53109]
[1776612254028,66.55,75997.2,0.0,-0.9966,0.0,0.52984]
[1776612259062,66.55,75992.81,0.0,-0.99661,0.0,0.52798]
[1776612264101,66.55,75988.89,0.0,-0.99662,0.0,0.52633]
[1776612269138,66.55,76006.23,0.0,-0.99657,0.0,0.53367]
[1776612270146,66.55,76014.05,0.0,-0.99655,0.0,0.53702]
[1776612271341,66.55,76014.44,0.0,-0.99655,0.0,0.53625]
[1776612277195,66.55,76012.13,0.0,-0.99656,0.0,0.53527]
[1776612279207,66.55,76007.7,0.0,-0.99657,0.0,0.53338]
[1776612284240,66.55,76003.68,0.0,-0.99659,0.0,0.53167]
[1776612291292,66.55,76002.59,0.0,-0.99659,0.0,0.5312]
[1776612296324,66.55,76001.38,0.0,-0.99659,0.0,0.53069]
[1776612301359,66.55,75999.07,0.0,-0.9966,0.0,0.52971]
[1776612305388,66.55,75982.7,0.0,-0.99665,0.0,0.52282]
[1776612309415,66.55,75980.11,0.0,-0.99666,0.0,0.52174]
[1776612310162,66.55,75980.11,0.0,-0.99666,0.0,0.52174]
[1776612314451,66.55,75971.99,0.0,-0.99668,0.0,0.51835]
[1776612319485,66.55,75973.01,0.0,-0.99668,0.0,0.51878]
[1776612324991,66.55,75973.49,0.0,-0.99668,0.0,0.51898]
[1776612325480,66.55,75973.49,0.0,-0.99668,0.0,0.51898]
[1776612326534,66.55,75964.81,0.0,-0.9967,0.0,0.51537]
[1776612331763,66.55,75962.4,0.0,-0.99671,0.0,0.51348]
[1776612338618,66.55,75961.46,0.0,-0.99672,0.0,0.51309]
[1776612343653,66.55,75958.43,0.0,-0.99672,0.0,0.51185]
[1776612348689,66.55,75958.54,0.0,-0.99672,0.0,0.51189]
[1776612353723,66.55,75964.59,0.0,-0.99671,0.0,0.51438]
[1776612357752,66.55,75958.54,0.0,-0.99672,0.0,0.51189]
[1776612358758,66.55,75950.71,0.0,-0.99675,0.0,0.50868]
[1776612359765,66.55,75952.14,0.0,-0.99674,0.0,0.50926]
[1776612360773,66.55,75961.0,0.0,-0.99672,0.0,0.5129]
[1776612361975,66.55,75957.9,0.0,-0.99673,0.0,0.51163]
[1776612363793,66.55,75964.28,0.0,-0.99671,0.0,0.51426]
[1776612364799,66.55,75966.17,0.0,-0.9967,0.0,0.51504]
[1776612368829,66.55,75970.12,0.0,-0.99669,0.0,0.51667]
[1776612373863,66.55,75970.99,0.0,-0.99669,0.0,0.51703]
[1776612378901,66.55,75969.68,0.0,-0.99669,0.0,0.51649]
[1776612385952,66.55,75969.82,0.0,-0.99669,0.0,0.51655]
[1776612390983,66.55,75964.76,0.0,-0.99671,0.0,0.51445]
[1776612396019,66.55,75961.07,0.0,-0.99672,0.0,0.51204]
[1776612401053,66.55,75961.97,0.0,-0.99672,0.0,0.51241]
[1776612406089,66.55,75963.01,0.0,-0.99672,0.0,0.51283]
[1776612409109,66.55,75969.57,0.0,-0.9967,0.0,0.51554]
[1776612410116,66.55,75969.4,0.0,-0.9967,0.0,0.51547]
[1776612415152,66.55,75972.45,0.0,-0.99669,0.0,0.51674]
[1776612417166,66.55,75978.99,0.0,-0.99667,0.0,0.51945]
[1776612419179,66.55,75979.99,0.0,-0.99667,0.0,0.51987]
[1776612422401,66.55,75985.62,0.0,-0.99665,0.0,0.52222]
[1776612424216,66.55,75986.35,0.0,-0.99665,0.0,0.52253]
[1776612429251,66.55,75986.51,0.0,-0.99665,0.0,0.5226]
[1776612434286,66.55,75987.68,0.0,-0.99665,0.0,0.52309]
[1776612439322,66.55,75988.32,0.0,-0.99664,0.0,0.52335]
[1776612442541,66.55,75997.18,0.0,-0.99662,0.0,0.52708]
[1776612449397,66.55,75996.72,0.0,-0.99662,0.0,0.52689]
[1776612454432,66.55,75998.92,0.0,-0.99662,0.0,0.5269]
[1776612458430,66.55,76000.7,0.0,-0.99661,0.0,0.52765]
[1776612464503,66.55,75998.24,0.0,-0.99662,0.0,0.52661]
[1776612469536,66.55,75997.07,0.0,-0.99662,0.0,0.52612]
[1776612474571,66.55,75996.35,0.0,-0.99663,0.0,0.52581]
[1776612479608,66.55,75993.25,0.0,-0.99663,0.0,0.52451]
[1776612482627,66.55,75988.33,0.0,-0.99665,0.0,0.52245]
[1776612487663,66.55,75988.37,0.0,-0.99665,0.0,0.52246]
[1776612491690,66.55,75982.53,0.0,-0.99667,0.0,0.52002]
[1776612492697,66.55,75975.0,0.0,-0.99669,0.0,0.51689]
[1776612495266,66.55,75973.99,0.0,-0.99669,0.0,0.51647]
[1776612499747,66.55,75965.85,0.0,-0.99671,0.0,0.51311]
[1776612501667,66.55,75965.85,0.0,-0.99671,0.0,0.51311]
[1776612504781,66.55,75973.38,0.0,-0.99669,0.0,0.51622]
[1776612507760,66.55,75976.21,0.0,-0.99668,0.0,0.51739]
[1776612513033,66.55,75974.1,0.0,-0.9967,0.0,0.51562]
[1776612518881,66.55,75972.07,0.0,-0.9967,0.0,0.51478]
[1776612527943,66.55,75971.48,0.0,-0.9967,0.0,0.51453]
[1776612533172,66.55,75966.74,0.0,-0.99672,0.0,0.51258]
[1776612539020,66.55,75965.48,0.0,-0.99672,0.0,0.51206]
[1776612544054,66.55,75967.09,0.0,-0.99672,0.0,0.51272]
[1776612548083,66.55,75959.99,0.0,-0.99674,0.0,0.5098]
[1776612551103,66.55,75957.54,0.0,-0.99674,0.0,0.5088]
[1776612555131,66.55,75962.66,0.0,-0.99673,0.0,0.5109]
[1776612556138,66.55,75962.24,0.0,-0.99673,0.0,0.51073]
[1776612562182,66.55,75961.46,0.0,-0.99673,0.0,0.51041]
[1776612568225,66.55,75959.79,0.0,-0.99674,0.0,0.50972]
[1776612573453,66.55,75959.36,0.0,-0.99674,0.0,0.50865]
[1776612579302,66.55,75959.74,0.0,-0.99674,0.0,0.50881]
[1776612587359,66.55,75960.01,0.0,-0.99674,0.0,0.50892]
[1776612593593,66.55,75958.58,0.0,-0.99675,0.0,0.50833]
[1776612599442,66.55,75957.79,0.0,-0.99675,0.0,0.50801]
[1776612604481,66.55,75962.23,0.0,-0.99674,0.0,0.50983]
[1776612605487,66.55,75957.65,0.0,-0.99675,0.0,0.50795]
[1776612607499,66.55,75956.64,0.0,-0.99675,0.0,0.50754]
[1776612611531,66.55,75963.07,0.0,-0.99673,0.0,0.51017]
[1776612616570,66.55,75965.56,0.0,-0.99673,0.0,0.5112]
[1776612617574,66.55,75980.51,0.0,-0.99668,0.0,0.51737]
[1776612618579,66.55,75980.96,0.0,-0.99668,0.0,0.51756]
[1776612621602,66.55,75967.21,0.0,-0.99672,0.0,0.51187]
[1776612622606,66.55,75968.5,0.0,-0.99672,0.0,0.5124]
[1776612627644,66.55,75970.33,0.0,-0.99671,0.0,0.51316]
[1776612630665,66.55,75962.08,0.0,-0.99674,0.0,0.50977]
[1776612635118,66.55,75961.65,0.0,-0.99674,0.0,0.5087]
[1776612640733,66.55,75959.32,0.0,-0.99675,0.0,0.50774]
[1776612641192,66.55,75959.32,0.0,-0.99675,0.0,0.50774]
[1776612646775,66.55,75956.02,0.0,-0.99676,0.0,0.5064]
[1776612651810,66.55,75957.01,0.0,-0.99676,0.0,0.5068]
[1776612656845,66.55,75958.58,0.0,-0.99675,0.0,0.50744]
[1776612661899,66.55,75956.15,0.0,-0.99676,0.0,0.50645]
[1776612663905,66.55,75921.23,0.0,-0.99686,0.0,0.49238]
[1776612665914,66.55,75905.8,0.0,-0.9969,0.0,0.48627]
[1776612666921,66.55,75904.33,0.0,-0.9969,0.0,0.48569]
[1776612668938,66.55,75896.64,0.0,-0.99693,0.0,0.48267]
[1776612670950,66.55,75888.21,0.0,-0.99695,0.0,0.47938]
[1776612671956,66.55,75881.63,0.0,-0.99697,0.0,0.47682]
[1776612672962,66.55,75882.9,0.0,-0.99696,0.0,0.47731]
[1776612675998,66.55,75865.16,0.0,-0.99701,0.0,0.47048]
[1776612677000,66.55,75865.0,0.0,-0.99701,0.0,0.47042]
[1776612678004,66.55,75848.2,0.0,-0.99705,0.0,0.46402]
[1776612680021,66.55,75844.98,0.0,-0.99706,0.0,0.4628]
[1776612685059,66.55,75838.97,0.0,-0.99708,0.0,0.46054]
[1776612688078,66.55,75852.68,0.0,-0.99704,0.0,0.46572]
[1776612689085,66.55,75854.03,0.0,-0.99704,0.0,0.46623]
[1776612692109,66.55,75861.08,0.0,-0.99703,0.0,0.46808]
[1776612693116,66.55,75862.19,0.0,-0.99702,0.0,0.4685]
[1776612694123,66.55,75850.16,0.0,-0.99705,0.0,0.46393]
[1776612696137,66.55,75848.16,0.0,-0.99706,0.0,0.46317]
[1776612699155,66.55,75843.28,0.0,-0.99707,0.0,0.46133]
[1776612704395,66.55,75849.88,0.0,-0.99706,0.0,0.46383]
[1776612710234,66.55,75856.42,0.0,-0.99704,0.0,0.46631]
[1776612711241,66.55,75882.09,0.0,-0.99697,0.0,0.47615]
[1776612712249,66.55,75888.07,0.0,-0.99695,0.0,0.47847]
[1776612713255,66.55,75885.79,0.0,-0.99696,0.0,0.47759]
[1776612718291,66.55,75884.87,0.0,-0.99696,0.0,0.47723]
[1776612721312,66.55,75889.98,0.0,-0.99695,0.0,0.47921]
[1776612726354,66.55,75897.62,0.0,-0.99693,0.0,0.48219]
[1776612727355,66.55,75905.97,0.0,-0.9969,0.0,0.48547]
[1776612728362,66.55,75919.6,0.0,-0.99687,0.0,0.49086]
[1776612729371,66.55,75921.38,0.0,-0.99686,0.0,0.49157]
[1776612732390,66.55,75930.88,0.0,-0.99684,0.0,0.49536]
[1776612734614,66.55,75922.4,0.0,-0.99686,0.0,0.49197]
[1776612735411,66.55,75922.4,0.0,-0.99686,0.0,0.49197]
[1776612740447,66.55,75918.4,0.0,-0.99687,0.0,0.49038]
[1776612744683,66.55,75909.83,0.0,-0.99689,0.0,0.48699]
[1776612745483,66.55,75909.83,0.0,-0.99689,0.0,0.48699]
[1776612750528,66.55,75909.49,0.0,-0.9969,0.0,0.48686]
[1776612754753,66.55,75913.04,0.0,-0.99689,0.0,0.48739]
[1776612759594,66.55,75920.69,0.0,-0.99687,0.0,0.49042]
[1776612760602,66.55,75920.67,0.0,-0.99687,0.0,0.49041]
[1776612765634,66.55,75922.68,0.0,-0.99686,0.0,0.49121]
[1776612771676,66.55,75921.95,0.0,-0.99687,0.0,0.49092]
[1776612773699,66.55,75916.91,0.0,-0.99688,0.0,0.48892]
[1776612774894,66.55,75912.89,0.0,-0.99689,0.0,0.48733]
[1776612775709,66.55,75912.89,0.0,-0.99689,0.0,0.48733]
[1776612780744,66.55,75908.29,0.0,-0.9969,0.0,0.48552]
[1776612784965,66.55,75901.79,0.0,-0.99692,0.0,0.48297]
[1776612786786,66.55,75900.67,0.0,-0.99692,0.0,0.48253]
[1776612791821,66.55,75899.06,0.0,-0.99693,0.0,0.4819]
[1776612795035,66.55,75893.22,0.0,-0.99695,0.0,0.47962]
[1776612796899,66.55,75891.63,0.0,-0.99695,0.0,0.479]
[1776612797976,66.55,75869.66,0.0,-0.99701,0.0,0.47052]
[1776612798952,66.55,75853.93,0.0,-0.99705,0.0,0.46453]
[1776612799926,66.55,75834.57,0.0,-0.9971,0.0,0.45724]
[1776612800897,66.55,75827.12,0.0,-0.99712,0.0,0.45446]
[1776612802910,66.55,75836.19,0.0,-0.9971,0.0,0.45785]
[1776612803919,66.55,75831.02,0.0,-0.99711,0.0,0.45591]
[1776612805114,66.55,75825.16,0.0,-0.99712,0.0,0.45373]
[1776612805932,66.55,75825.16,0.0,-0.99712,0.0,0.45373]
[1776612807946,66.55,75830.74,0.0,-0.99711,0.0,0.45581]
[1776612812981,66.55,75831.39,0.0,-0.99711,0.0,0.45523]
[1776612818017,66.55,75829.22,0.0,-0.99712,0.0,0.45442]
[1776612821038,66.55,75818.92,0.0,-0.99715,0.0,0.45061]
[1776612826074,66.55,75819.94,0.0,-0.99714,0.0,0.45098]
[1776612828089,66.55,75800.74,0.0,-0.99719,0.0,0.44394]
[1776612829094,66.55,75792.42,0.0,-0.99721,0.0,0.44091]
[1776612830101,66.55,75799.82,0.0,-0.99719,0.0,0.4436]
[1776612831107,66.55,75806.19,0.0,-0.99718,0.0,0.44593]
[1776612833122,66.55,75798.82,0.0,-0.9972,0.0,0.44324]
[1776612836143,66.55,75793.51,0.0,-0.99721,0.0,0.44131]
[1776612837151,66.55,75793.51,0.0,-0.99721,0.0,0.44131]
[1776612838157,66.55,75782.83,0.0,-0.99724,0.0,0.43745]
[1776612842185,66.55,75790.17,0.0,-0.99722,0.0,0.4401]
[1776612847219,66.55,75787.73,0.0,-0.99722,0.0,0.43921]
[1776612849233,66.55,75770.71,0.0,-0.99727,0.0,0.4331]
[1776612850241,66.55,75759.96,0.0,-0.99729,0.0,0.42928]
[1776612851250,66.55,75755.69,0.0,-0.9973,0.0,0.42777]
[1776612852256,66.55,75724.07,0.0,-0.99738,0.0,0.41673]
[1776612853270,66.55,75723.68,0.0,-0.99738,0.0,0.41659]
[1776612854287,66.55,75733.31,0.0,-0.99736,0.0,0.41993]
[1776612855285,66.55,75749.19,0.0,-0.99732,0.0,0.42548]
[1776612856290,66.55,75755.97,0.0,-0.9973,0.0,0.42787]
[1776612857298,66.55,75757.67,0.0,-0.9973,0.0,0.42847]
[1776612860320,66.55,75748.66,0.0,-0.99732,0.0,0.42529]
[1776612861333,66.55,75752.15,0.0,-0.99731,0.0,0.42652]
[1776612862333,66.55,75740.53,0.0,-0.99734,0.0,0.42245]
[1776612863340,66.55,75739.56,0.0,-0.99734,0.0,0.42211]
[1776612865538,66.55,75747.46,0.0,-0.99732,0.0,0.42487]
[1776612867368,66.55,75747.31,0.0,-0.99732,0.0,0.42482]
[1776612869381,66.55,75754.46,0.0,-0.99731,0.0,0.42734]
[1776612870390,66.55,75747.61,0.0,-0.99732,0.0,0.42493]
[1776612871408,66.55,75752.86,0.0,-0.99731,0.0,0.42599]
[1776612872414,66.55,75753.32,0.0,-0.99731,0.0,0.42615]
[1776612874428,66.55,75760.41,0.0,-0.9973,0.0,0.42866]
[1776612875609,66.55,75760.91,0.0,-0.9973,0.0,0.42883]
[1776612879467,66.55,75766.21,0.0,-0.99728,0.0,0.43071]
[1776612880480,66.55,75765.85,0.0,-0.99728,0.0,0.43058]
[1776612884506,66.55,75776.48,0.0,-0.99726,0.0,0.43437]
[1776612885678,66.55,75771.16,0.0,-0.99727,0.0,0.43247]
[1776612886517,66.55,75771.16,0.0,-0.99727,0.0,0.43247]
[1776612887524,66.55,75769.83,0.0,-0.99727,0.0,0.432]
[1776612888533,66.55,75764.69,0.0,-0.99729,0.0,0.43017]
[1776612889537,66.55,75761.14,0.0,-0.99729,0.0,0.42891]
[1776612891552,66.55,75755.53,0.0,-0.99731,0.0,0.42693]
[1776612893569,66.55,75740.86,0.0,-0.99734,0.0,0.42179]
[1776612894573,66.55,75741.02,0.0,-0.99734,0.0,0.42184]
[1776612895748,66.55,75749.4,0.0,-0.99732,0.0,0.42478]
[1776612896586,66.55,75749.4,0.0,-0.99732,0.0,0.42478]
[1776612897593,66.55,75738.55,0.0,-0.99735,0.0,0.42098]
[1776612898601,66.55,75730.66,0.0,-0.99737,0.0,0.41824]
[1776612899607,66.55,75726.8,0.0,-0.99738,0.0,0.41691]
[1776612900615,66.55,75729.7,0.0,-0.99737,0.0,0.41791]
[1776612901623,66.55,75734.75,0.0,-0.99736,0.0,0.41966]
[1776612902629,66.55,75745.9,0.0,-0.99733,0.0,0.42355]
[1776612903634,66.55,75742.77,0.0,-0.99734,0.0,0.42245]
[1776612905819,66.55,75738.72,0.0,-0.99735,0.0,0.42104]
[1776612909678,66.55,75741.44,0.0,-0.99734,0.0,0.42199]
[1776612912704,66.55,75747.77,0.0,-0.99733,0.0,0.4242]
[1776612913705,66.55,75758.78,0.0,-0.9973,0.0,0.42808]
[1776612914714,66.55,75754.49,0.0,-0.99731,0.0,0.42657]
[1776612919748,66.55,75754.17,0.0,-0.99731,0.0,0.42645]
[1776612920755,66.55,75741.71,0.0,-0.99734,0.0,0.42208]
[1776612921761,66.55,75739.54,0.0,-0.99735,0.0,0.42133]
[1776612924782,66.55,75726.44,0.0,-0.99738,0.0,0.41678]
[1776612925959,66.55,75732.04,0.0,-0.99736,0.0,0.41872]
[1776612931836,66.55,75729.41,0.0,-0.99738,0.0,0.41704]
[1776612934862,66.55,75715.47,0.0,-0.99741,0.0,0.41225]
[1776612936030,66.55,75702.1,0.0,-0.99744,0.0,0.40769]
[1776612937883,66.55,75698.87,0.0,-0.99745,0.0,0.4066]
[1776612940904,66.55,75669.98,0.0,-0.99751,0.0,0.39693]
[1776612945958,66.55,75651.73,0.0,-0.99755,0.0,0.39092]
[1776612947957,66.55,75627.91,0.0,-0.99761,0.0,0.3832]
[1776612949972,66.55,75613.86,0.0,-0.99764,0.0,0.37871]
[1776612950985,66.55,75586.9,0.0,-0.99769,0.0,0.37022]
[1776612951987,66.55,75572.46,0.0,-0.99772,0.0,0.36574]
[1776612952994,66.55,75576.91,0.0,-0.99772,0.0,0.36712]
[1776612954004,66.55,75551.5,0.0,-0.99777,0.0,0.35932]
[1776612955021,66.55,75534.45,0.0,-0.9978,0.0,0.35417]
[1776612956182,66.55,75526.57,0.0,-0.99782,0.0,0.35181]
[1776612958042,66.55,75523.88,0.0,-0.99782,0.0,0.35101]
[1776612959037,66.55,75507.2,0.0,-0.99786,0.0,0.34607]
[1776612960046,66.55,75518.14,0.0,-0.99784,0.0,0.3493]
[1776612961051,66.55,75526.23,0.0,-0.99782,0.0,0.35171]
[1776612962058,66.56,75526.05,0.0,-0.99782,0.0,0.35187]
[1776612965079,66.56,75520.84,0.0,-0.99783,0.0,0.35053]
[1776612966257,66.56,75512.9,0.0,-0.99784,0.0,0.34817]
[1776612968099,66.56,75522.07,0.0,-0.99782,0.0,0.3509]
[1776612969108,66.56,75519.23,0.0,-0.99783,0.0,0.35005]
[1776612970150,66.56,75480.24,0.0,-0.99791,0.0,0.33863]
[1776612971143,66.56,75478.36,0.0,-0.99791,0.0,0.33813]
[1776612972140,66.58,75456.68,0.0,-0.99795,0.0,0.33261]
[1776612973148,66.59,75429.9,0.0,-0.998,0.0,0.3254]
[1776612974146,66.59,75420.95,0.0,-0.99801,0.0,0.32291]
[1776612975181,66.6,75430.84,0.0,-0.99799,0.0,0.32602]
[1776612976387,66.6,75417.86,0.0,-0.99802,0.0,0.32242]
[1776612977174,66.61,75417.86,0.0,-0.99801,0.0,0.32302]
[1776612978176,66.62,75429.16,0.0,-0.99799,0.0,0.32652]
[1776612979181,66.63,75425.24,0.0,-0.99799,0.0,0.32571]
[1776612981195,66.65,75431.03,0.0,-0.99798,0.0,0.32818]
[1776612986470,66.67,75439.23,0.0,-0.99795,0.0,0.33146]
[1776612988257,66.68,75457.03,0.0,-0.99792,0.0,0.33679]
[1776612989257,66.68,75460.59,0.0,-0.99791,0.0,0.33782]
[1776612990266,66.68,75447.08,0.0,-0.99794,0.0,0.33396]
[1776612991272,66.68,75452.8,0.0,-0.99793,0.0,0.33496]
[1776612992279,66.68,75457.25,0.0,-0.99792,0.0,0.33624]
[1776612993286,66.68,75456.72,0.0,-0.99792,0.0,0.33609]
[1776612996317,66.68,75446.09,0.0,-0.99794,0.0,0.33308]
[1776612997317,66.68,75455.3,0.0,-0.99793,0.0,0.33572]
[1776612998321,66.68,75458.48,0.0,-0.99792,0.0,0.33664]
[1776613000335,66.68,75465.83,0.0,-0.99791,0.0,0.33877]
[1776613001356,66.68,75468.73,0.0,-0.9979,0.0,0.33961]
[1776613002374,66.68,75507.29,0.0,-0.99782,0.0,0.35092]
[1776613003362,66.69,75546.1,0.0,-0.99774,0.0,0.36287]
[1776613004373,66.69,75552.3,0.0,-0.99773,0.0,0.36478]
[1776613005379,66.69,75554.35,0.0,-0.99773,0.0,0.36541]
[1776613008400,66.69,75559.98,0.0,-0.99771,0.0,0.36714]
[1776613011448,66.69,75568.91,0.0,-0.9977,0.0,0.36991]
[1776613012434,66.69,75570.21,0.0,-0.99769,0.0,0.37032]
[1776613013438,66.69,75538.7,0.0,-0.99776,0.0,0.36062]
[1776613014446,66.69,75537.67,0.0,-0.99776,0.0,0.3603]
[1776613019480,66.69,75536.03,0.0,-0.99776,0.0,0.3598]
[1776613020492,66.69,75536.93,0.0,-0.99776,0.0,0.36008]
[1776613021514,66.69,75550.9,0.0,-0.99773,0.0,0.36435]
[1776613023528,66.69,75586.81,0.0,-0.99766,0.0,0.37552]
[1776613024519,66.69,75586.81,0.0,-0.99766,0.0,0.37552]
[1776613025525,66.69,75595.31,0.0,-0.99764,0.0,0.37821]
[1776613026532,66.69,75593.85,0.0,-0.99764,0.0,0.37775]
[1776613028570,66.69,75584.58,0.0,-0.99766,0.0,0.37482]
[1776613029563,66.69,75580.96,0.0,-0.99767,0.0,0.37368]
[1776613030573,66.69,75586.16,0.0,-0.99766,0.0,0.37532]
[1776613032585,66.69,75585.49,0.0,-0.99766,0.0,0.37511]
[1776613033590,66.69,75594.35,0.0,-0.99764,0.0,0.3779]
[1776613034597,66.69,75588.19,0.0,-0.99765,0.0,0.37596]
[1776613035604,66.69,75589.91,0.0,-0.99765,0.0,0.3765]
[1776613038640,66.69,75598.48,0.0,-0.99763,0.0,0.37922]
[1776613039859,66.69,75609.01,0.0,-0.99761,0.0,0.38258]
[1776613040641,66.69,75609.01,0.0,-0.99761,0.0,0.38258]
[1776613044670,66.69,75608.37,0.0,-0.99761,0.0,0.38237]
[1776613049929,66.69,75625.75,0.0,-0.99757,0.0,0.38797]
[1776613051720,66.69,75643.08,0.0,-0.99754,0.0,0.39289]
[1776613052729,66.69,75646.98,0.0,-0.99753,0.0,0.39417]
[1776613053735,66.69,75652.63,0.0,-0.99752,0.0,0.39604]
[1776613054747,66.69,75654.23,0.0,-0.99751,0.0,0.39656]
[1776613055748,66.69,75648.15,0.0,-0.99753,0.0,0.39456]
[1776613056756,66.69,75629.84,0.0,-0.99757,0.0,0.38857]
[1776613057768,66.69,75626.61,0.0,-0.99758,0.0,0.38753]
[1776613060033,66.69,75638.91,0.0,-0.99755,0.0,0.39153]
[1776613061795,66.69,75628.72,0.0,-0.99757,0.0,0.38821]
[1776613065819,66.69,75620.49,0.0,-0.99759,0.0,0.38555]
[1776613068839,66.69,75625.88,0.0,-0.99758,0.0,0.38729]
[1776613072869,66.69,75615.61,0.0,-0.9976,0.0,0.38398]
[1776613073876,66.69,75624.38,0.0,-0.99758,0.0,0.3868]
[1776613077905,66.69,75620.44,0.0,-0.99759,0.0,0.38553]
[1776613082940,66.69,75614.48,0.0,-0.9976,0.0,0.38361]
[1776613084975,66.69,75620.13,0.0,-0.99759,0.0,0.38543]
[1776613085963,66.69,75629.06,0.0,-0.99757,0.0,0.38832]
[1776613086970,66.69,75644.51,0.0,-0.99754,0.0,0.39336]
[1776613088221,66.69,75642.56,0.0,-0.99754,0.0,0.39272]
[1776613093011,66.69,75648.39,0.0,-0.99753,0.0,0.39464]
[1776613095032,66.69,75659.58,0.0,-0.9975,0.0,0.39834]
[1776613096038,66.69,75659.51,0.0,-0.9975,0.0,0.39831]
[1776613101067,66.69,75658.99,0.0,-0.9975,0.0,0.39814]
[1776613103083,66.69,75648.32,0.0,-0.99753,0.0,0.39461]
[1776613104091,66.69,75647.02,0.0,-0.99753,0.0,0.39419]
[1776613106104,66.69,75641.56,0.0,-0.99754,0.0,0.3924]
[1776613110141,66.69,75631.85,0.0,-0.99756,0.0,0.38923]
[1776613111141,66.69,75618.69,0.0,-0.9976,0.0,0.38425]
[1776613112147,66.69,75608.58,0.0,-0.99762,0.0,0.38101]
[1776613113154,66.69,75605.67,0.0,-0.99763,0.0,0.38008]
[1776613116177,66.69,75596.57,0.0,-0.99765,0.0,0.37719]
[1776613117184,66.69,75599.84,0.0,-0.99764,0.0,0.37822]
[1776613121220,66.69,75594.53,0.0,-0.99765,0.0,0.37654]
[1776613122219,66.69,75596.93,0.0,-0.99764,0.0,0.3773]
[1776613126248,66.69,75605.09,0.0,-0.99763,0.0,0.37989]
[1776613127256,66.69,75600.81,0.0,-0.99764,0.0,0.37853]
[1776613128506,66.69,75591.02,0.0,-0.99766,0.0,0.37543]
[1776613129269,66.69,75591.02,0.0,-0.99766,0.0,0.37543]
[1776613134304,66.69,75606.62,0.0,-0.99762,0.0,0.38038]
[1776613135312,66.69,75606.86,0.0,-0.99762,0.0,0.38046]
[1776613140348,66.69,75609.34,0.0,-0.99762,0.0,0.38125]
[1776613145383,66.69,75609.16,0.0,-0.99762,0.0,0.38119]
[1776613148647,66.69,75617.98,0.0,-0.9976,0.0,0.38402]
[1776613149412,66.69,75617.98,0.0,-0.9976,0.0,0.38402]
[1776613152436,66.69,75623.22,0.0,-0.99759,0.0,0.38571]
[1776613154449,66.69,75641.98,0.0,-0.99755,0.0,0.3918]
[1776613155456,66.69,75637.82,0.0,-0.99756,0.0,0.39044]
[1776613156463,66.69,75638.73,0.0,-0.99755,0.0,0.39074]
[1776613158719,66.69,75633.04,0.0,-0.99757,0.0,0.38889]
[1776613161502,66.69,75633.52,0.0,-0.99756,0.0,0.38904]
[1776613163513,66.69,75640.59,0.0,-0.99755,0.0,0.39135]
[1776613165528,66.69,75644.83,0.0,-0.99754,0.0,0.39273]
[1776613168548,66.69,75652.92,0.0,-0.99752,0.0,0.39539]
[1776613170571,66.69,75654.61,0.0,-0.99752,0.0,0.39595]
[1776613175609,66.69,75657.16,0.0,-0.99752,0.0,0.39606]
[1776613177625,66.69,75660.75,0.0,-0.99751,0.0,0.39724]
[1776613182668,66.69,75665.72,0.0,-0.9975,0.0,0.39889]
[1776613183661,66.69,75660.72,0.0,-0.99751,0.0,0.39723]
[1776613184669,66.69,75662.38,0.0,-0.9975,0.0,0.39778]
[1776613187689,66.69,75669.93,0.0,-0.99749,0.0,0.40029]
[1776613191721,66.69,75673.36,0.0,-0.99748,0.0,0.40144]
[1776613194738,66.69,75666.52,0.0,-0.9975,0.0,0.39916]
[1776613197759,66.69,75660.35,0.0,-0.99751,0.0,0.39711]
[1776613202796,66.69,75660.26,0.0,-0.99751,0.0,0.39708]
[1776613207836,66.69,75648.59,0.0,-0.99754,0.0,0.39323]
[1776613208849,66.69,75639.54,0.0,-0.99756,0.0,0.39027]
[1776613209848,66.69,75638.63,0.0,-0.99756,0.0,0.38998]
[1776613214886,66.69,75633.32,0.0,-0.99757,0.0,0.38825]
[1776613216902,66.69,75623.45,0.0,-0.99759,0.0,0.38506]
[1776613217906,66.69,75617.66,0.0,-0.9976,0.0,0.3832]
[1776613219140,66.69,75630.3,0.0,-0.99758,0.0,0.38727]
[1776613222937,66.69,75631.88,0.0,-0.99757,0.0,0.38778]
[1776613224956,66.69,75630.03,0.0,-0.99758,0.0,0.38718]
[1776613226967,66.69,75637.48,0.0,-0.99756,0.0,0.3896]
[1776613227978,66.69,75641.88,0.0,-0.99755,0.0,0.39104]
[1776613229992,66.69,75641.42,0.0,-0.99755,0.0,0.39089]
[1776613233010,66.69,75656.43,0.0,-0.99752,0.0,0.39508]
[1776613235027,66.69,75646.89,0.0,-0.99754,0.0,0.39194]
[1776613238043,66.69,75653.72,0.0,-0.99753,0.0,0.39419]
[1776613239282,66.69,75659.62,0.0,-0.99752,0.0,0.39613]
[1776613245099,66.69,75662.48,0.0,-0.99751,0.0,0.39708]
[1776613250131,66.69,75660.84,0.0,-0.99751,0.0,0.39653]
[1776613253151,66.69,75666.39,0.0,-0.9975,0.0,0.39837]
[1776613258189,66.69,75670.55,0.0,-0.99749,0.0,0.39975]
[1776613263228,66.69,75663.36,0.0,-0.99751,0.0,0.39737]
[1776613265242,66.69,75670.53,0.0,-0.99749,0.0,0.39975]
[1776613266250,66.69,75670.28,0.0,-0.99749,0.0,0.39966]
[1776613269493,66.69,75678.01,0.0,-0.99747,0.0,0.40225]
[1776613271286,66.69,75678.8,0.0,-0.99747,0.0,0.40251]
[1776613276345,66.69,75677.76,0.0,-0.99747,0.0,0.40216]
[1776613278352,66.69,75693.33,0.0,-0.99744,0.0,0.4074]
[1776613279565,66.69,75693.74,0.0,-0.99744,0.0,0.40754]
[1776613282377,66.69,75707.58,0.0,-0.99741,0.0,0.41225]
[1776613283384,66.69,75708.06,0.0,-0.9974,0.0,0.41241]
[1776613287413,66.69,75727.25,0.0,-0.99736,0.0,0.41902]
[1776613288418,66.69,75726.58,0.0,-0.99736,0.0,0.41879]
[1776613289636,66.69,75715.65,0.0,-0.99739,0.0,0.41501]
[1776613290433,66.69,75715.65,0.0,-0.99739,0.0,0.41501]
[1776613295467,66.69,75722.72,0.0,-0.99737,0.0,0.41668]
[1776613297481,66.69,75722.27,0.0,-0.99738,0.0,0.41653]
[1776613301509,66.69,75708.27,0.0,-0.99741,0.0,0.41172]
[1776613302516,66.69,75709.25,0.0,-0.99741,0.0,0.41206]
[1776613303523,66.69,75716.14,0.0,-0.99739,0.0,0.41442]
[1776613304530,66.69,75717.89,0.0,-0.99739,0.0,0.41502]
[1776613307551,66.69,75721.34,0.0,-0.99738,0.0,0.41621]
[1776613309776,66.69,75726.93,0.0,-0.99736,0.0,0.41814]
[1776613311579,66.69,75730.83,0.0,-0.99735,0.0,0.41949]
[1776613313596,66.69,75736.19,0.0,-0.99734,0.0,0.42135]
[1776613318629,66.69,75736.92,0.0,-0.99734,0.0,0.42161]
[1776613319846,66.69,75743.01,0.0,-0.99733,0.0,0.42374]
[1776613320646,66.69,75743.01,0.0,-0.99733,0.0,0.42374]
[1776613324671,66.69,75750.67,0.0,-0.99731,0.0,0.42642]
[1776613326685,66.69,75753.49,0.0,-0.9973,0.0,0.42742]
[1776613331724,66.69,75754.33,0.0,-0.9973,0.0,0.42771]
[1776613335754,66.69,75746.18,0.0,-0.99732,0.0,0.42485]
[1776613336759,66.69,75739.48,0.0,-0.99733,0.0,0.4225]
[1776613337768,66.69,75734.12,0.0,-0.99735,0.0,0.42063]
[1776613338772,66.69,75734.12,0.0,-0.99735,0.0,0.42063]
[1776613343808,66.69,75735.29,0.0,-0.99734,0.0,0.42104]
[1776613349853,66.69,75735.65,0.0,-0.99734,0.0,0.42117]
[1776613353877,66.69,75743.76,0.0,-0.99733,0.0,0.42322]
[1776613354885,66.69,75747.0,0.0,-0.99732,0.0,0.42435]
[1776613356899,66.69,75751.07,0.0,-0.99731,0.0,0.42578]
[1776613358912,66.69,75750.7,0.0,-0.99731,0.0,0.42565]
[1776613361938,66.69,75750.28,0.0,-0.99731,0.0,0.42551]
[1776613364961,66.69,75742.87,0.0,-0.99733,0.0,0.42291]
[1776613366974,66.69,75742.88,0.0,-0.99733,0.0,0.42291]
[1776613369993,66.69,75747.4,0.0,-0.99732,0.0,0.42449]
[1776613373017,66.69,75756.5,0.0,-0.9973,0.0,0.4277]
[1776613374024,66.69,75759.25,0.0,-0.99729,0.0,0.42867]
[1776613378053,66.69,75756.47,0.0,-0.9973,0.0,0.42769]
[1776613379060,66.69,75755.21,0.0,-0.9973,0.0,0.42724]
[1776613383089,66.69,75749.8,0.0,-0.99731,0.0,0.42534]
[1776613385102,66.69,75756.85,0.0,-0.9973,0.0,0.42782]
[1776613386109,66.69,75759.31,0.0,-0.99729,0.0,0.42869]
[1776613391145,66.69,75759.5,0.0,-0.99729,0.0,0.42876]
[1776613396183,66.69,75756.9,0.0,-0.9973,0.0,0.42784]
[1776613401218,66.69,75755.69,0.0,-0.9973,0.0,0.42741]
[1776613406253,66.69,75753.98,0.0,-0.9973,0.0,0.42681]
[1776613411287,66.69,75755.95,0.0,-0.9973,0.0,0.42672]
[1776613416322,66.69,75744.98,0.0,-0.99733,0.0,0.42287]
[1776613418339,66.69,75737.26,0.0,-0.99735,0.0,0.42018]
[1776613419343,66.69,75736.93,0.0,-0.99735,0.0,0.42006]
[1776613422364,66.69,75730.93,0.0,-0.99736,0.0,0.41798]
[1776613427400,66.69,75731.16,0.0,-0.99736,0.0,0.41806]
[1776613432434,66.69,75732.34,0.0,-0.99736,0.0,0.41847]
[1776613433441,66.69,75726.22,0.0,-0.99738,0.0,0.41635]
[1776613435455,66.69,75725.25,0.0,-0.99738,0.0,0.41602]
[1776613436463,66.69,75718.14,0.0,-0.99739,0.0,0.41357]
[1776613438481,66.69,75717.59,0.0,-0.9974,0.0,0.41339]
[1776613440706,66.69,75729.22,0.0,-0.99737,0.0,0.41739]
[1776613441501,66.69,75729.22,0.0,-0.99737,0.0,0.41739]
[1776613442510,66.69,75737.02,0.0,-0.99735,0.0,0.42009]
[1776613443516,66.69,75737.96,0.0,-0.99735,0.0,0.42042]
[1776613445529,66.69,75752.7,0.0,-0.99731,0.0,0.42557]
[1776613446535,66.69,75755.9,0.0,-0.9973,0.0,0.4267]
[1776613451571,66.69,75755.36,0.0,-0.99731,0.0,0.42651]
[1776613452579,66.69,75766.33,0.0,-0.99728,0.0,0.43039]
[1776613453584,66.69,75765.98,0.0,-0.99728,0.0,0.43026]
[1776613458620,66.69,75766.66,0.0,-0.99728,0.0,0.43051]
[1776613464662,66.69,75766.86,0.0,-0.99728,0.0,0.43058]
[1776613469696,66.69,75766.76,0.0,-0.99728,0.0,0.43054]
[1776613474731,66.69,75765.14,0.0,-0.99729,0.0,0.42918]
[1776613479772,66.69,75765.08,0.0,-0.99729,0.0,0.42916]
[1776613484805,66.69,75765.55,0.0,-0.99729,0.0,0.42932]
[1776613486816,66.69,75758.78,0.0,-0.9973,0.0,0.42693]
[1776613487822,66.69,75753.55,0.0,-0.99731,0.0,0.42509]
[1776613488829,66.69,75749.03,0.0,-0.99733,0.0,0.42351]
[1776613491069,66.69,75751.21,0.0,-0.99732,0.0,0.42427]
[1776613496888,66.69,75751.63,0.0,-0.99732,0.0,0.42442]
[1776613501155,66.69,75732.33,0.0,-0.99737,0.0,0.4177]
[1776613502948,66.69,75739.65,0.0,-0.99735,0.0,0.42023]
[1776613503947,66.69,75744.82,0.0,-0.99734,0.0,0.42204]
[1776613504952,66.69,75744.67,0.0,-0.99734,0.0,0.42198]
[1776613505959,66.69,75739.45,0.0,-0.99735,0.0,0.42016]
[1776613506966,66.69,75731.02,0.0,-0.99737,0.0,0.41724]
[1776613507973,66.69,75728.99,0.0,-0.99737,0.0,0.41654]
[1776613513008,66.69,75725.5,0.0,-0.99738,0.0,0.41534]
[1776613518047,66.69,75719.07,0.0,-0.9974,0.0,0.41313]
[1776613520057,66.69,75716.26,0.0,-0.9974,0.0,0.41217]
[1776613525093,66.69,75717.17,0.0,-0.9974,0.0,0.41248]
[1776613530130,66.69,75718.59,0.0,-0.9974,0.0,0.41297]
[1776613536174,66.69,75721.78,0.0,-0.9974,0.0,0.41329]
[1776613540199,66.69,75726.93,0.0,-0.99738,0.0,0.41506]
[1776613542217,66.69,75733.33,0.0,-0.99737,0.0,0.41727]
[1776613545250,66.69,75728.35,0.0,-0.99738,0.0,0.41555]
[1776613546249,66.69,75728.67,0.0,-0.99738,0.0,0.41566]
[1776613548258,66.69,75733.26,0.0,-0.99737,0.0,0.41725]
[1776613549264,66.69,75741.55,0.0,-0.99735,0.0,0.42012]
[1776613550271,66.69,75745.35,0.0,-0.99734,0.0,0.42144]
[1776613552285,66.69,75749.09,0.0,-0.99733,0.0,0.42275]
[1776613557321,66.69,75749.37,0.0,-0.99733,0.0,0.42285]
[1776613562356,66.69,75747.58,0.0,-0.99733,0.0,0.42222]
[1776613565377,66.69,75753.03,0.0,-0.99732,0.0,0.42413]
[1776613566387,66.69,75754.48,0.0,-0.99732,0.0,0.42464]
[1776613571652,66.69,75761.79,0.0,-0.9973,0.0,0.42721]
[1776613576458,66.69,75770.51,0.0,-0.99728,0.0,0.4303]
[1776613579476,66.69,75759.72,0.0,-0.9973,0.0,0.42648]
[1776613584511,66.69,75763.36,0.0,-0.9973,0.0,0.42776]
[1776613589546,66.69,75768.48,0.0,-0.99728,0.0,0.42958]
[1776613594581,66.69,75766.15,0.0,-0.99729,0.0,0.42796]
[1776613599617,66.69,75764.18,0.0,-0.9973,0.0,0.42727]
[1776613604653,66.69,75767.35,0.0,-0.99729,0.0,0.42839]
[1776613609688,66.69,75773.82,0.0,-0.99728,0.0,0.43068]
[1776613611932,66.69,75774.51,0.0,-0.99727,0.0,0.43093]
[1776613616737,66.69,75780.41,0.0,-0.99726,0.0,0.43303]
[1776613622006,66.69,75787.22,0.0,-0.99724,0.0,0.43547]
[1776613623794,66.69,75804.03,0.0,-0.9972,0.0,0.44153]
[1776613624801,66.69,75798.29,0.0,-0.99721,0.0,0.43945]
[1776613625809,66.69,75797.69,0.0,-0.99722,0.0,0.43923]
[1776613627826,66.69,75804.22,0.0,-0.9972,0.0,0.4416]
[1776613628832,66.69,75796.79,0.0,-0.99722,0.0,0.43891]
[1776613629839,66.69,75794.67,0.0,-0.99722,0.0,0.43814]
[1776613632088,66.69,75788.34,0.0,-0.99724,0.0,0.43587]
[1776613633866,66.69,75768.6,0.0,-0.99729,0.0,0.42883]
[1776613634873,66.69,75780.23,0.0,-0.99726,0.0,0.43296]
[1776613635880,66.69,75781.14,0.0,-0.99726,0.0,0.43329]
[1776613640915,66.69,75779.68,0.0,-0.99726,0.0,0.43277]
[1776613642157,66.69,75771.24,0.0,-0.99728,0.0,0.42977]
[1776613642929,66.69,75771.24,0.0,-0.99728,0.0,0.42977]
[1776613647966,66.69,75773.05,0.0,-0.99728,0.0,0.43041]
[1776613654009,66.69,75769.71,0.0,-0.99729,0.0,0.42844]
[1776613658042,66.69,75776.43,0.0,-0.99727,0.0,0.43082]
[1776613660053,66.69,75770.55,0.0,-0.99729,0.0,0.42873]
[1776613665088,66.69,75753.84,0.0,-0.99733,0.0,0.42285]
[1776613666094,66.69,75753.2,0.0,-0.99733,0.0,0.42263]
[1776613671129,66.69,75761.58,0.0,-0.99731,0.0,0.42557]
[1776613672366,66.69,75762.36,0.0,-0.99731,0.0,0.42584]
[1776613678179,66.69,75763.7,0.0,-0.9973,0.0,0.42631]
[1776613683214,66.69,75762.86,0.0,-0.99731,0.0,0.42602]
[1776613686235,66.69,75767.89,0.0,-0.99729,0.0,0.42779]
[1776613687259,66.69,75781.32,0.0,-0.99726,0.0,0.43256]
[1776613688260,66.69,75781.32,0.0,-0.99726,0.0,0.43256]
[1776613689269,66.69,75783.48,0.0,-0.99726,0.0,0.43333]
[1776613692293,66.69,75787.11,0.0,-0.99725,0.0,0.43463]
[1776613694304,66.69,75807.96,0.0,-0.9972,0.0,0.44215]
[1776613695317,66.69,75807.92,0.0,-0.9972,0.0,0.44214]
[1776613699340,66.69,75813.16,0.0,-0.99718,0.0,0.44405]
[1776613704374,66.69,75818.77,0.0,-0.99717,0.0,0.4461]
[1776613708403,66.69,75823.82,0.0,-0.99716,0.0,0.44795]
[1776613711425,66.69,75829.74,0.0,-0.99715,0.0,0.44931]
[1776613714444,66.69,75835.15,0.0,-0.99713,0.0,0.45131]
[1776613719481,66.69,75834.71,0.0,-0.99713,0.0,0.45115]
[1776613725521,66.69,75838.8,0.0,-0.99712,0.0,0.45266]
[1776613728542,66.69,75853.21,0.0,-0.99708,0.0,0.45803]
[1776613729550,66.69,75852.24,0.0,-0.99709,0.0,0.45767]
[1776613731576,66.69,75857.36,0.0,-0.99707,0.0,0.45959]
[1776613735610,66.69,75850.1,0.0,-0.99709,0.0,0.45687]
[1776613736611,66.69,75843.72,0.0,-0.99711,0.0,0.45449]
[1776613741645,66.69,75849.06,0.0,-0.9971,0.0,0.45648]
[1776613746686,66.69,75847.0,0.0,-0.9971,0.0,0.45571]
[1776613748697,66.69,75852.61,0.0,-0.99709,0.0,0.45781]
[1776613749702,66.69,75856.56,0.0,-0.99708,0.0,0.45929]
[1776613750708,66.69,75857.2,0.0,-0.99707,0.0,0.45953]
[1776613755747,66.69,75856.57,0.0,-0.99708,0.0,0.45929]
[1776613760786,66.69,75851.82,0.0,-0.99709,0.0,0.45751]
[1776613761789,66.69,75846.33,0.0,-0.9971,0.0,0.45546]
[1776613763009,66.69,75846.01,0.0,-0.9971,0.0,0.45534]
[1776613768838,66.69,75844.31,0.0,-0.99711,0.0,0.45471]
[1776613773079,66.69,75826.89,0.0,-0.99716,0.0,0.44745]
[1776613774884,66.69,75829.24,0.0,-0.99715,0.0,0.44831]
[1776613778916,66.69,75835.25,0.0,-0.99714,0.0,0.45053]
[1776613779918,66.69,75857.56,0.0,-0.99708,0.0,0.45883]
[1776613781137,66.69,75863.13,0.0,-0.99706,0.0,0.46093]
[1776613786970,66.69,75860.79,0.0,-0.99707,0.0,0.46005]
[1776613791207,66.69,75863.23,0.0,-0.99706,0.0,0.46097]
[1776613797040,66.69,75867.59,0.0,-0.99705,0.0,0.46261]
[1776613802071,66.69,75863.58,0.0,-0.99706,0.0,0.4611]
[1776613807108,66.69,75863.21,0.0,-0.99706,0.0,0.46096]
[1776613810131,66.69,75870.5,0.0,-0.99704,0.0,0.46371]
[1776613815163,66.69,75870.62,0.0,-0.99704,0.0,0.46376]
[1776613820198,66.69,75873.15,0.0,-0.99704,0.0,0.46472]
[1776613825233,66.69,75879.78,0.0,-0.99702,0.0,0.46724]
[1776613827255,66.69,75873.01,0.0,-0.99704,0.0,0.46466]
[1776613828260,66.69,75862.63,0.0,-0.99707,0.0,0.46074]
[1776613829264,66.69,75835.2,0.0,-0.99714,0.0,0.45051]
[1776613830276,66.69,75827.8,0.0,-0.99716,0.0,0.44778]
[1776613833294,66.69,75821.91,0.0,-0.99718,0.0,0.44481]
[1776613838331,66.69,75821.75,0.0,-0.99718,0.0,0.44475]
[1776613843364,66.69,75817.27,0.0,-0.99719,0.0,0.44312]
[1776613847401,66.69,75807.97,0.0,-0.99721,0.0,0.43974]
[1776613848412,66.69,75764.28,0.0,-0.99732,0.0,0.42417]
[1776613849405,66.69,75751.73,0.0,-0.99735,0.0,0.41979]
[1776613850413,66.69,75750.36,0.0,-0.99735,0.0,0.41931]
[1776613851642,66.69,75761.83,0.0,-0.99732,0.0,0.42331]
[1776613852434,66.69,75761.83,0.0,-0.99732,0.0,0.42331]
[1776613853443,66.69,75761.11,0.0,-0.99733,0.0,0.42306]
[1776613858469,66.69,75765.14,0.0,-0.99732,0.0,0.42447]
[1776613863509,66.69,75764.69,0.0,-0.99732,0.0,0.42431]
[1776613866530,66.69,75773.12,0.0,-0.9973,0.0,0.42728]
[1776613868568,66.69,75780.84,0.0,-0.99728,0.0,0.43002]
[1776613871568,66.69,75764.71,0.0,-0.99732,0.0,0.42432]
[1776613876603,66.69,75761.83,0.0,-0.99732,0.0,0.42331]
[1776613881637,66.69,75765.76,0.0,-0.99731,0.0,0.42469]
[1776613886672,66.69,75768.56,0.0,-0.99731,0.0,0.42567]
[1776613891706,66.69,75772.53,0.0,-0.9973,0.0,0.42629]
[1776613896741,66.69,75770.23,0.0,-0.99731,0.0,0.42548]
[1776613899762,66.69,75758.16,0.0,-0.99734,0.0,0.42125]
[1776613903793,66.69,75747.75,0.0,-0.99736,0.0,0.41763]
[1776613905806,66.69,75743.83,0.0,-0.99737,0.0,0.41628]
[1776613910840,66.69,75739.78,0.0,-0.99738,0.0,0.41488]
[1776613915874,66.69,75737.06,0.0,-0.99739,0.0,0.41394]
[1776613920910,66.69,75738.28,0.0,-0.99738,0.0,0.41436]
[1776613925947,66.69,75742.5,0.0,-0.99738,0.0,0.41582]
[1776613926955,66.69,75749.55,0.0,-0.99736,0.0,0.41826]
[1776613927963,66.69,75756.84,0.0,-0.99734,0.0,0.42079]
[1776613928970,66.69,75762.42,0.0,-0.99733,0.0,0.42274]
[1776613929976,66.69,75762.34,0.0,-0.99733,0.0,0.42271]
[1776613934006,66.69,75768.34,0.0,-0.99731,0.0,0.42481]
[1776613938036,66.69,75775.66,0.0,-0.9973,0.0,0.42739]
[1776613939041,66.69,75777.2,0.0,-0.99729,0.0,0.42794]
[1776613942284,66.69,75769.72,0.0,-0.99731,0.0,0.4253]
[1776613943068,66.69,75769.72,0.0,-0.99731,0.0,0.4253]
[1776613946091,66.69,75764.66,0.0,-0.99732,0.0,0.42352]
[1776613948104,66.69,75764.44,0.0,-0.99732,0.0,0.42345]
[1776613953140,66.69,75759.82,0.0,-0.99734,0.0,0.42105]
[1776613958178,66.69,75758.85,0.0,-0.99734,0.0,0.42071]
[1776613962424,66.69,75749.5,0.0,-0.99736,0.0,0.41746]
[1776613963212,66.69,75749.5,0.0,-0.99736,0.0,0.41746]
[1776613968247,66.69,75747.31,0.0,-0.99737,0.0,0.41671]
[1776613970262,66.69,75741.84,0.0,-0.99738,0.0,0.41482]
[1776613971270,66.69,75743.41,0.0,-0.99738,0.0,0.41536]
[1776613972494,66.69,75753.25,0.0,-0.99735,0.0,0.41876]
[1776613973282,66.69,75753.25,0.0,-0.99735,0.0,0.41876]
[1776613978318,66.69,75754.04,0.0,-0.99735,0.0,0.41904]
[1776613983353,66.69,75754.51,0.0,-0.99735,0.0,0.4192]
[1776613984358,66.69,75759.88,0.0,-0.99734,0.0,0.42107]
[1776613985367,66.69,75761.07,0.0,-0.99734,0.0,0.42149]
[1776613987380,66.69,75770.1,0.0,-0.99731,0.0,0.42465]
[1776613988387,66.69,75771.18,0.0,-0.99731,0.0,0.42503]
[1776613992634,66.69,75783.22,0.0,-0.99728,0.0,0.42928]
[1776613994430,66.69,75786.98,0.0,-0.99727,0.0,0.43062]
[1776613995437,66.69,75792.91,0.0,-0.99726,0.0,0.43273]
[1776613996446,66.69,75795.21,0.0,-0.99725,0.0,0.43355]
[1776613997453,66.69,75789.24,0.0,-0.99727,0.0,0.43142]
[1776613998459,66.69,75790.63,0.0,-0.99726,0.0,0.43192]
[1776614001478,66.69,75796.34,0.0,-0.99725,0.0,0.43395]
[1776614006517,66.69,75801.72,0.0,-0.99724,0.0,0.43588]
[1776614010541,66.69,75806.87,0.0,-0.99722,0.0,0.43774]
[1776614012778,66.69,75814.67,0.0,-0.99721,0.0,0.43975]
[1776614017589,66.69,75821.19,0.0,-0.99719,0.0,0.44212]
[1776614022849,66.69,75821.1,0.0,-0.99719,0.0,0.44209]
[1776614028667,66.69,75822.12,0.0,-0.99719,0.0,0.44246]
[1776614033702,66.69,75825.01,0.0,-0.99718,0.0,0.44351]
[1776614038737,66.69,75824.41,0.0,-0.99718,0.0,0.44329]
[1776614042767,66.69,75833.93,0.0,-0.99716,0.0,0.44677]
[1776614043773,66.69,75848.84,0.0,-0.99712,0.0,0.45228]
[1776614046793,66.69,75854.76,0.0,-0.99711,0.0,0.45448]
[1776614048809,66.69,75860.8,0.0,-0.99709,0.0,0.45673]
[1776614049817,66.69,75868.59,0.0,-0.99707,0.0,0.45965]
[1776614052837,66.69,75873.71,0.0,-0.99706,0.0,0.46158]
[1776614056866,66.69,75889.33,0.0,-0.99702,0.0,0.46751]
[1776614057872,66.69,75894.66,0.0,-0.997,0.0,0.46955]
[1776614059885,66.69,75888.99,0.0,-0.99702,0.0,0.46738]
[1776614064920,66.69,75888.3,0.0,-0.99702,0.0,0.46712]
[1776614067943,66.69,75894.32,0.0,-0.997,0.0,0.46942]
[1776614069957,66.69,75888.28,0.0,-0.99702,0.0,0.46711]
[1776614074991,66.69,75886.78,0.0,-0.99703,0.0,0.4657]
[1776614080028,66.69,75885.15,0.0,-0.99703,0.0,0.46508]
[1776614085061,66.69,75887.33,0.0,-0.99703,0.0,0.4659]
[1776614087075,66.69,75879.36,0.0,-0.99705,0.0,0.46288]
[1776614088082,66.69,75876.25,0.0,-0.99706,0.0,0.4617]
[1776614091104,66.69,75861.04,0.0,-0.9971,0.0,0.45599]
[1776614092111,66.69,75862.9,0.0,-0.99709,0.0,0.45669]
[1776614093349,66.69,75869.98,0.0,-0.99707,0.0,0.45934]
[1776614095133,66.69,75870.22,0.0,-0.99707,0.0,0.45943]
[1776614100171,66.69,75871.29,0.0,-0.99707,0.0,0.45984]
[1776614105207,66.69,75871.61,0.0,-0.99707,0.0,0.45996]
[1776614106221,66.69,75877.56,0.0,-0.99705,0.0,0.4622]
[1776614108227,66.69,75886.29,0.0,-0.99703,0.0,0.46551]
[1776614109239,66.69,75886.95,0.0,-0.99703,0.0,0.46576]
[1776614113500,66.69,75872.5,0.0,-0.99707,0.0,0.46029]
[1776614114269,66.69,75872.5,0.0,-0.99707,0.0,0.46029]
[1776614120316,66.69,75870.08,0.0,-0.99707,0.0,0.45938]
[1776614122327,66.69,75864.77,0.0,-0.99709,0.0,0.45739]
[1776614127362,66.69,75868.29,0.0,-0.99708,0.0,0.45871]
[1776614132401,66.69,75867.31,0.0,-0.99708,0.0,0.45751]
[1776614133639,66.69,75874.91,0.0,-0.99706,0.0,0.46036]
[1776614135418,66.69,75885.61,0.0,-0.99704,0.0,0.46441]
[1776614136425,66.69,75883.2,0.0,-0.99704,0.0,0.4635]
[1776614138439,66.69,75895.0,0.0,-0.99701,0.0,0.46799]
[1776614139447,66.69,75894.6,0.0,-0.99701,0.0,0.46783]
[1776614144482,66.69,75892.98,0.0,-0.99702,0.0,0.46721]
[1776614149518,66.69,75893.93,0.0,-0.99701,0.0,0.46758]
[1776614153779,66.69,75886.76,0.0,-0.99703,0.0,0.46485]
[1776614155561,66.69,75884.46,0.0,-0.99704,0.0,0.46397]
[1776614161603,66.69,75882.29,0.0,-0.99705,0.0,0.46315]
[1776614166639,66.69,75882.36,0.0,-0.99705,0.0,0.46318]
[1776614173919,66.69,75883.67,0.0,-0.99704,0.0,0.46367]
[1776614179733,66.69,75880.26,0.0,-0.99705,0.0,0.46238]
[1776614181744,66.69,75878.03,0.0,-0.99706,0.0,0.46154]
[1776614186779,66.69,75873.77,0.0,-0.99707,0.0,0.45993]
[1776614191815,66.69,75870.61,0.0,-0.99708,0.0,0.45792]
[1776614196851,66.69,75866.23,0.0,-0.99709,0.0,0.45627]
[1776614202894,66.69,75864.43,0.0,-0.9971,0.0,0.4556]
[1776614207929,66.69,75865.02,0.0,-0.9971,0.0,0.45582]
[1776614208935,66.69,75870.76,0.0,-0.99708,0.0,0.45797]
[1776614209942,66.69,75872.29,0.0,-0.99708,0.0,0.45855]
[1776614214978,66.69,75879.57,0.0,-0.99706,0.0,0.46129]
[1776614217998,66.69,75882.0,0.0,-0.99705,0.0,0.4622]
[1776614223057,66.69,75867.62,0.0,-0.99709,0.0,0.45679]
[1776614224064,66.69,75867.12,0.0,-0.99709,0.0,0.45661]
[1776614227090,66.69,75855.44,0.0,-0.99712,0.0,0.45226]
[1776614228097,66.69,75855.31,0.0,-0.99712,0.0,0.45221]
[1776614233131,66.69,75856.15,0.0,-0.99712,0.0,0.45252]
[1776614238166,66.69,75854.24,0.0,-0.99712,0.0,0.45181]
[1776614243206,66.69,75852.23,0.0,-0.99713,0.0,0.45107]
[1776614244421,66.69,75839.2,0.0,-0.99716,0.0,0.44626]
[1776614245215,66.69,75839.2,0.0,-0.99716,0.0,0.44626]
[1776614247230,66.69,75831.56,0.0,-0.99718,0.0,0.44347]
[1776614251259,66.69,75842.24,0.0,-0.99716,0.0,0.44656]
[1776614252265,66.69,75843.11,0.0,-0.99716,0.0,0.44688]
[1776614257302,66.69,75839.71,0.0,-0.99717,0.0,0.44564]
[1776614261331,66.69,75835.23,0.0,-0.99718,0.0,0.444]
[1776614264564,66.69,75829.91,0.0,-0.99719,0.0,0.44206]
[1776614270394,66.69,75827.32,0.0,-0.9972,0.0,0.44112]
[1776614275429,66.69,75826.51,0.0,-0.9972,0.0,0.44082]
[1776614281472,66.69,75826.21,0.0,-0.9972,0.0,0.44071]
[1776614286506,66.69,75821.52,0.0,-0.99721,0.0,0.43901]
[1776614291600,66.69,75818.99,0.0,-0.99722,0.0,0.4381]
[1776614293610,66.69,75821.92,0.0,-0.99721,0.0,0.43916]
[1776614298642,66.69,75822.4,0.0,-0.99721,0.0,0.43933]
[1776614301664,66.69,75828.47,0.0,-0.99719,0.0,0.44153]
[1776614302670,66.69,75832.1,0.0,-0.99719,0.0,0.44286]
[1776614304849,66.69,75836.76,0.0,-0.99717,0.0,0.44456]
[1776614310725,66.69,75837.41,0.0,-0.99717,0.0,0.44479]
[1776614315760,66.69,75836.52,0.0,-0.99718,0.0,0.44366]
[1776614320796,66.69,75834.13,0.0,-0.99719,0.0,0.44278]
[1776614321808,66.69,75826.5,0.0,-0.9972,0.0,0.44001]
[1776614322810,66.69,75824.81,0.0,-0.99721,0.0,0.4394]
[1776614327850,66.69,75823.71,0.0,-0.99721,0.0,0.439]
[1776614335065,66.69,75821.94,0.0,-0.99722,0.0,0.43836]
[1776614336910,66.69,75830.28,0.0,-0.99719,0.0,0.44138]
[1776614337914,66.69,75837.4,0.0,-0.99718,0.0,0.44398]
[1776614338923,66.69,75838.4,0.0,-0.99717,0.0,0.44434]
[1776614343956,66.69,75837.83,0.0,-0.99718,0.0,0.44414]
[1776614348993,66.69,75837.73,0.0,-0.99718,0.0,0.4441]
[1776614354026,66.69,75832.44,0.0,-0.99719,0.0,0.44217]
[1776614359062,66.69,75833.03,0.0,-0.99719,0.0,0.44238]
[1776614365278,66.69,75832.1,0.0,-0.99719,0.0,0.44205]
[1776614371147,66.69,75833.31,0.0,-0.99719,0.0,0.44168]
[1776614374169,66.69,75840.95,0.0,-0.99717,0.0,0.44446]
[1776614375175,66.69,75841.83,0.0,-0.99717,0.0,0.44479]
[1776614376182,66.69,75836.37,0.0,-0.99718,0.0,0.44279]
[1776614377191,66.69,75835.27,0.0,-0.99719,0.0,0.44239]
[1776614381218,66.69,75831.91,0.0,-0.9972,0.0,0.44117]
[1776614384240,66.69,75826.89,0.0,-0.99721,0.0,0.43935]
[1776614387260,66.69,75836.38,0.0,-0.99718,0.0,0.44279]
[1776614388266,66.69,75839.06,0.0,-0.99718,0.0,0.44377]
[1776614391297,66.69,75844.83,0.0,-0.99716,0.0,0.44588]
[1776614392295,66.69,75857.84,0.0,-0.99713,0.0,0.45068]
[1776614395315,66.69,75866.86,0.0,-0.99711,0.0,0.45403]
[1776614400361,66.69,75868.73,0.0,-0.9971,0.0,0.45472]
[1776614405385,66.69,75869.4,0.0,-0.9971,0.0,0.45497]
[1776614410422,66.69,75869.92,0.0,-0.9971,0.0,0.45517]
[1776614414450,66.69,75858.46,0.0,-0.99713,0.0,0.45091]
[1776614415630,66.69,75859.8,0.0,-0.99712,0.0,0.4514]
[1776614419489,66.69,75867.39,0.0,-0.9971,0.0,0.45422]
[1776614421500,66.69,75866.53,0.0,-0.99711,0.0,0.4539]
[1776614426537,66.69,75866.27,0.0,-0.99711,0.0,0.45381]
[1776614430563,66.69,75858.82,0.0,-0.99713,0.0,0.45104]
[1776614431573,66.69,75856.18,0.0,-0.99714,0.0,0.44924]
[1776614434591,66.69,75834.12,0.0,-0.9972,0.0,0.44116]
[1776614435771,66.69,75815.94,0.0,-0.99724,0.0,0.4346]
[1776614436608,66.69,75815.94,0.0,-0.99724,0.0,0.4346]
[1776614437616,66.69,75821.9,0.0,-0.99723,0.0,0.43674]
[1776614438630,66.69,75823.04,0.0,-0.99722,0.0,0.43715]
[1776614441642,66.69,75815.94,0.0,-0.99724,0.0,0.4346]
[1776614442649,66.69,75807.38,0.0,-0.99726,0.0,0.43153]
[1776614443655,66.69,75797.47,0.0,-0.99729,0.0,0.42801]
[1776614444664,66.69,75790.92,0.0,-0.9973,0.0,0.4257]
[1776614445842,66.69,75794.38,0.0,-0.99729,0.0,0.42692]
[1776614448692,66.69,75792.79,0.0,-0.9973,0.0,0.42636]
[1776614453725,66.69,75796.29,0.0,-0.99729,0.0,0.42759]
[1776614454734,66.69,75799.11,0.0,-0.99728,0.0,0.42859]
[1776614457754,66.69,75793.02,0.0,-0.9973,0.0,0.42644]
[1776614459767,66.69,75788.17,0.0,-0.99731,0.0,0.42473]
[1776614461786,66.69,75778.83,0.0,-0.99733,0.0,0.42145]
[1776614462789,66.69,75776.37,0.0,-0.99734,0.0,0.4206]
[1776614467825,66.69,75779.1,0.0,-0.99733,0.0,0.42155]
[1776614469853,66.69,75772.05,0.0,-0.99735,0.0,0.41909]
[1776614470857,66.69,75779.36,0.0,-0.99733,0.0,0.42164]
[1776614471864,66.69,75775.57,0.0,-0.99734,0.0,0.42032]
[1776614474886,66.69,75769.47,0.0,-0.99735,0.0,0.41819]
[1776614477913,66.69,75766.37,0.0,-0.99736,0.0,0.41712]
[1776614482954,66.69,75766.7,0.0,-0.99736,0.0,0.41723]
[1776614487996,66.69,75765.94,0.0,-0.99736,0.0,0.41697]
[1776614491008,66.69,75771.86,0.0,-0.99735,0.0,0.41825]
[1776614496196,66.69,75771.32,0.0,-0.99735,0.0,0.41806]
[1776614503092,66.69,75771.19,0.0,-0.99735,0.0,0.41802]
[1776614508128,66.69,75767.41,0.0,-0.99736,0.0,0.4167]
[1776614513163,66.69,75768.65,0.0,-0.99736,0.0,0.41713]
[1776614514170,66.69,75774.16,0.0,-0.99735,0.0,0.41905]
[1776614519204,66.69,75775.33,0.0,-0.99734,0.0,0.41945]
[1776614520211,66.69,75768.79,0.0,-0.99736,0.0,0.41718]
[1776614525246,66.69,75772.16,0.0,-0.99735,0.0,0.41835]
[1776614529274,66.69,75781.84,0.0,-0.99733,0.0,0.42173]
[1776614530282,66.69,75786.4,0.0,-0.99732,0.0,0.42332]
[1776614535317,66.69,75782.39,0.0,-0.99733,0.0,0.42192]
[1776614541360,66.69,75779.92,0.0,-0.99733,0.0,0.42105]
[1776614544380,66.69,75780.42,0.0,-0.99733,0.0,0.42123]
[1776614550430,66.69,75780.68,0.0,-0.99733,0.0,0.42132]
[1776614555463,66.69,75780.16,0.0,-0.99734,0.0,0.42036]
[1776614560497,66.69,75780.67,0.0,-0.99734,0.0,0.42054]
[1776614565532,66.69,75779.5,0.0,-0.99734,0.0,0.42013]
[1776614568557,66.69,75760.35,0.0,-0.99739,0.0,0.4135]
[1776614569577,66.69,75743.44,0.0,-0.99743,0.0,0.40772]
[1776614570577,66.69,75734.7,0.0,-0.99745,0.0,0.40476]
[1776614572589,66.69,75735.25,0.0,-0.99744,0.0,0.40494]
[1776614574602,66.69,75728.31,0.0,-0.99746,0.0,0.4026]
[1776614575610,66.69,75741.81,0.0,-0.99743,0.0,0.40716]
[1776614576760,66.69,75742.42,0.0,-0.99743,0.0,0.40737]
[1776614580650,66.69,75733.82,0.0,-0.99745,0.0,0.40446]
[1776614581653,66.69,75731.53,0.0,-0.99745,0.0,0.40369]
[1776614582662,66.69,75723.27,0.0,-0.99747,0.0,0.40091]
[1776614583667,66.69,75730.0,0.0,-0.99746,0.0,0.40317]
[1776614584680,66.69,75737.3,0.0,-0.99744,0.0,0.40564]
[1776614585681,66.69,75737.07,0.0,-0.99744,0.0,0.40556]
[1776614590716,66.69,75741.66,0.0,-0.99743,0.0,0.40711]
[1776614592731,66.69,75751.66,0.0,-0.99741,0.0,0.41052]
[1776614593743,66.69,75751.99,0.0,-0.99741,0.0,0.41063]
[1776614598777,66.69,75748.26,0.0,-0.99741,0.0,0.40936]
[1776614599783,66.69,75736.67,0.0,-0.99744,0.0,0.40542]
[1776614600789,66.69,75736.57,0.0,-0.99744,0.0,0.40539]
[1776614605832,66.69,75733.46,0.0,-0.99745,0.0,0.40434]
[1776614606974,66.69,75727.36,0.0,-0.99746,0.0,0.40228]
[1776614607843,66.69,75727.36,0.0,-0.99746,0.0,0.40228]
[1776614612878,66.69,75730.74,0.0,-0.99746,0.0,0.40267]
[1776614613886,66.69,75735.95,0.0,-0.99745,0.0,0.40442]
[1776614614892,66.69,75738.61,0.0,-0.99744,0.0,0.40532]
[1776614617043,66.69,75746.47,0.0,-0.99742,0.0,0.40798]
[1776614621942,66.69,75754.18,0.0,-0.9974,0.0,0.41061]
[1776614623956,66.69,75759.56,0.0,-0.99739,0.0,0.41246]
[1776614625970,66.69,75765.06,0.0,-0.99738,0.0,0.41435]
[1776614627114,66.69,75778.59,0.0,-0.99735,0.0,0.41903]
[1776614628990,66.69,75778.19,0.0,-0.99735,0.0,0.41889]
[1776614634025,66.69,75779.49,0.0,-0.99734,0.0,0.41935]
[1776614635032,66.69,75773.61,0.0,-0.99736,0.0,0.4173]
[1776614636040,66.69,75770.98,0.0,-0.99736,0.0,0.41639]
[1776614641079,66.69,75770.66,0.0,-0.99737,0.0,0.41628]
[1776614646118,66.69,75773.31,0.0,-0.99736,0.0,0.4172]
[1776614651149,66.69,75779.54,0.0,-0.99734,0.0,0.41936]
[1776614652157,66.69,75784.73,0.0,-0.99733,0.0,0.42117]
[1776614654171,66.69,75794.14,0.0,-0.99731,0.0,0.42447]
[1776614655176,66.69,75799.23,0.0,-0.9973,0.0,0.42627]
[1776614657324,66.69,75807.49,0.0,-0.99728,0.0,0.42919]
[1776614659209,66.69,75811.33,0.0,-0.99727,0.0,0.43056]
[1776614660212,66.69,75822.07,0.0,-0.99724,0.0,0.4344]
[1776614665247,66.69,75827.29,0.0,-0.99723,0.0,0.43627]
[1776614667402,66.69,75840.9,0.0,-0.99719,0.0,0.4412]
[1776614668268,66.69,75840.9,0.0,-0.99719,0.0,0.4412]
[1776614673304,66.69,75845.89,0.0,-0.99719,0.0,0.4422]
[1776614678350,66.69,75847.41,0.0,-0.99718,0.0,0.44276]
[1776614679353,66.69,75865.37,0.0,-0.99714,0.0,0.44935]
[1776614681369,66.69,75861.42,0.0,-0.99715,0.0,0.4479]
[1776614686402,66.69,75867.25,0.0,-0.99713,0.0,0.45005]
[1776614691438,66.69,75868.15,0.0,-0.99713,0.0,0.45038]
[1776614695464,66.69,75880.28,0.0,-0.9971,0.0,0.45489]
[1776614699492,66.69,75876.75,0.0,-0.99711,0.0,0.45357]
[1776614702515,66.69,75859.13,0.0,-0.99715,0.0,0.44705]
[1776614704529,66.69,75850.09,0.0,-0.99718,0.0,0.44374]
[1776614705536,66.69,75856.66,0.0,-0.99716,0.0,0.44614]
[1776614710569,66.69,75856.82,0.0,-0.99716,0.0,0.4462]
[1776614711579,66.69,75862.94,0.0,-0.99714,0.0,0.44846]
[1776614712598,66.69,75871.76,0.0,-0.99712,0.0,0.45172]
[1776614715605,66.69,75865.3,0.0,-0.99714,0.0,0.44933]
[1776614720644,66.69,75865.74,0.0,-0.99714,0.0,0.44949]
[1776614722654,66.69,75873.12,0.0,-0.99712,0.0,0.45222]
[1776614726682,66.69,75867.55,0.0,-0.99713,0.0,0.45016]
[1776614729706,66.69,75858.31,0.0,-0.99715,0.0,0.44675]
[1776614734739,66.69,75861.86,0.0,-0.99715,0.0,0.44724]
[1776614736753,66.69,75856.36,0.0,-0.99716,0.0,0.44522]
[1776614738765,66.69,75839.0,0.0,-0.99721,0.0,0.43889]
[1776614739774,66.69,75838.79,0.0,-0.99721,0.0,0.43882]
[1776614742794,66.69,75831.01,0.0,-0.99723,0.0,0.43601]
[1776614743802,66.69,75831.04,0.0,-0.99723,0.0,0.43602]
[1776614745820,66.69,75825.45,0.0,-0.99724,0.0,0.43401]
[1776614746825,66.69,75825.24,0.0,-0.99724,0.0,0.43393]
[1776614751860,66.69,75826.45,0.0,-0.99724,0.0,0.43437]
[1776614753873,66.69,75826.71,0.0,-0.99724,0.0,0.43446]
[1776614754880,66.69,75819.85,0.0,-0.99726,0.0,0.432]
[1776614755887,66.69,75821.05,0.0,-0.99725,0.0,0.43243]
[1776614761933,66.69,75824.6,0.0,-0.99724,0.0,0.4337]
[1776614766964,66.69,75822.17,0.0,-0.99725,0.0,0.43283]
[1776614772000,66.69,75824.46,0.0,-0.99724,0.0,0.43365]
[1776614774014,66.69,75814.11,0.0,-0.99727,0.0,0.42996]
[1776614775025,66.69,75804.05,0.0,-0.99729,0.0,0.42639]
[1776614776027,66.69,75801.46,0.0,-0.9973,0.0,0.42548]
[1776614778193,66.69,75795.73,0.0,-0.99731,0.0,0.42346]
[1776614784090,66.69,75781.65,0.0,-0.99735,0.0,0.41854]
[1776614785099,66.69,75772.32,0.0,-0.99737,0.0,0.41531]
[1776614786113,66.69,75772.35,0.0,-0.99737,0.0,0.41532]
[1776614788264,66.69,75761.35,0.0,-0.9974,0.0,0.41153]
[1776614789126,66.69,75761.35,0.0,-0.9974,0.0,0.41153]
[1776614790133,66.69,75748.33,0.0,-0.99743,0.0,0.40709]
[1776614791137,66.69,75741.32,0.0,-0.99745,0.0,0.40396]
[1776614793157,66.69,75740.99,0.0,-0.99745,0.0,0.40385]
[1776614796175,66.69,75751.3,0.0,-0.99743,0.0,0.40734]
[1776614797181,66.69,75751.23,0.0,-0.99743,0.0,0.40732]
[1776614801209,66.69,75760.09,0.0,-0.9974,0.0,0.41034]
[1776614802218,66.69,75766.05,0.0,-0.99739,0.0,0.41238]
[1776614803223,66.69,75772.52,0.0,-0.99738,0.0,0.4146]
[1776614804231,66.69,75774.32,0.0,-0.99737,0.0,0.41523]
[1776614806244,66.69,75779.22,0.0,-0.99736,0.0,0.41692]
[1776614810273,66.69,75790.24,0.0,-0.99733,0.0,0.42075]
[1776614811279,66.69,75786.89,0.0,-0.99734,0.0,0.41959]
[1776614816316,66.69,75785.72,0.0,-0.99734,0.0,0.41918]
[1776614821350,66.69,75783.31,0.0,-0.99735,0.0,0.41834]
[1776614824370,66.69,75771.05,0.0,-0.99738,0.0,0.4141]
[1776614825377,66.69,75774.66,0.0,-0.99737,0.0,0.41534]
[1776614826385,66.69,75782.16,0.0,-0.99735,0.0,0.41794]
[1776614827391,66.69,75782.21,0.0,-0.99735,0.0,0.41796]
[1776614832426,66.69,75787.79,0.0,-0.99734,0.0,0.4199]
[1776614833435,66.69,75793.91,0.0,-0.99732,0.0,0.42204]
[1776614834442,66.69,75792.61,0.0,-0.99733,0.0,0.42158]
[1776614839475,66.69,75794.02,0.0,-0.99732,0.0,0.42208]
[1776614844514,66.69,75792.95,0.0,-0.99733,0.0,0.4217]
[1776614845520,66.69,75781.98,0.0,-0.99735,0.0,0.41788]
[1776614846527,66.69,75782.17,0.0,-0.99735,0.0,0.41794]
[1776614848687,66.69,75788.68,0.0,-0.99734,0.0,0.42021]
[1776614853576,66.69,75786.84,0.0,-0.99735,0.0,0.41879]
[1776614856596,66.69,75775.6,0.0,-0.99737,0.0,0.41489]
[1776614860627,66.69,75782.3,0.0,-0.99736,0.0,0.41721]
[1776614861631,66.69,75787.52,0.0,-0.99734,0.0,0.41903]
[1776614866664,66.69,75786.98,0.0,-0.99735,0.0,0.41884]
[1776614871699,66.69,75784.53,0.0,-0.99735,0.0,0.41799]
[1776614876736,66.69,75784.67,0.0,-0.99735,0.0,0.41803]
[1776614877741,66.69,75776.27,0.0,-0.99737,0.0,0.41513]
[1776614880761,66.69,75780.63,0.0,-0.99736,0.0,0.41663]
[1776614883785,66.69,75773.8,0.0,-0.99738,0.0,0.41427]
[1776614885798,66.69,75765.04,0.0,-0.9974,0.0,0.41126]
[1776614886805,66.69,75753.35,0.0,-0.99743,0.0,0.40727]
[1776614891840,66.69,75758.53,0.0,-0.99741,0.0,0.40904]
[1776614898889,66.69,75760.99,0.0,-0.99741,0.0,0.40988]
[1776614903924,66.69,75761.52,0.0,-0.99741,0.0,0.41006]
[1776614906945,66.69,75756.82,0.0,-0.99742,0.0,0.40846]
[1776614911981,66.69,75764.99,0.0,-0.9974,0.0,0.41048]
[1776614919035,66.69,75768.68,0.0,-0.99739,0.0,0.41174]
[1776614921050,66.69,75779.71,0.0,-0.99737,0.0,0.41554]
[1776614922056,66.69,75785.17,0.0,-0.99736,0.0,0.41743]
[1776614923063,66.69,75789.21,0.0,-0.99735,0.0,0.41884]
[1776614927094,66.69,75777.42,0.0,-0.99737,0.0,0.41475]
[1776614928099,66.69,75777.11,0.0,-0.99737,0.0,0.41464]
[1776614933133,66.69,75777.38,0.0,-0.99737,0.0,0.41474]
[1776614936156,66.69,75777.72,0.0,-0.99737,0.0,0.41485]
[1776614941192,66.69,75785.0,0.0,-0.99736,0.0,0.41737]
[1776614942198,66.69,75784.07,0.0,-0.99736,0.0,0.41705]
[1776614947234,66.69,75783.5,0.0,-0.99736,0.0,0.41685]
[1776614952270,66.69,75778.89,0.0,-0.99737,0.0,0.41526]
[1776614956299,66.69,75765.63,0.0,-0.9974,0.0,0.4107]
[1776614957305,66.69,75764.92,0.0,-0.9974,0.0,0.41045]
[1776614961332,66.69,75751.39,0.0,-0.99743,0.0,0.40585]
[1776614962342,66.69,75750.26,0.0,-0.99744,0.0,0.40547]
[1776614963346,66.69,75738.56,0.0,-0.99746,0.0,0.40152]
[1776614964353,66.69,75736.63,0.0,-0.99747,0.0,0.40088]
[1776614969546,66.69,75729.48,0.0,-0.99749,0.0,0.39849]
[1776614971402,66.69,75709.84,0.0,-0.99753,0.0,0.39124]
[1776614972412,66.69,75705.83,0.0,-0.99754,0.0,0.38993]
[1776614977445,66.69,75706.04,0.0,-0.99754,0.0,0.39]
[1776614978452,66.69,75711.31,0.0,-0.99753,0.0,0.39173]
[1776614979629,66.69,75711.0,0.0,-0.99753,0.0,0.39162]
[1776614985501,66.69,75709.37,0.0,-0.99754,0.0,0.39109]
[1776614990535,66.69,75707.68,0.0,-0.99754,0.0,0.39053]
[1776614995570,66.69,75705.5,0.0,-0.99754,0.0,0.38982]
[1776615000606,66.69,75708.73,0.0,-0.99754,0.0,0.39088]
[1776615001612,66.69,75699.34,0.0,-0.99756,0.0,0.38781]
[1776615002620,66.69,75696.54,0.0,-0.99756,0.0,0.3869]
[1776615004635,66.69,75672.29,0.0,-0.99762,0.0,0.37908]
[1776615007655,66.69,75660.42,0.0,-0.99764,0.0,0.37531]
[1776615008662,66.69,75663.38,0.0,-0.99764,0.0,0.37625]
[1776615011682,66.69,75664.36,0.0,-0.99764,0.0,0.37656]
[1776615015716,66.69,75659.07,0.0,-0.99765,0.0,0.37488]
[1776615016717,66.69,75642.94,0.0,-0.99768,0.0,0.36981]
[1776615017725,66.69,75647.34,0.0,-0.99767,0.0,0.37118]
[1776615019913,66.69,75649.23,0.0,-0.99767,0.0,0.37178]
[1776615023778,66.69,75656.12,0.0,-0.99765,0.0,0.37395]
[1776615024788,66.69,75666.81,0.0,-0.99763,0.0,0.37734]
[1776615025783,66.69,75671.88,0.0,-0.99762,0.0,0.37895]
[1776615026790,66.69,75677.78,0.0,-0.99761,0.0,0.38084]
[1776615027795,66.69,75678.35,0.0,-0.9976,0.0,0.38102]
[1776615029986,66.69,75684.55,0.0,-0.99759,0.0,0.38302]
[1776615030821,66.69,75684.55,0.0,-0.99759,0.0,0.38302]
[1776615035853,66.69,75681.71,0.0,-0.9976,0.0,0.38138]
[1776615038876,66.69,75673.42,0.0,-0.99762,0.0,0.37872]
[1776615039898,66.69,75672.26,0.0,-0.99762,0.0,0.37835]
[1776615043089,66.69,75678.37,0.0,-0.99761,0.0,0.38031]
[1776615043909,66.69,75678.37,0.0,-0.99761,0.0,0.38031]
[1776615048966,66.69,75681.64,0.0,-0.9976,0.0,0.38135]
[1776615053982,66.69,75686.47,0.0,-0.99759,0.0,0.38291]
[1776615059016,66.69,75692.66,0.0,-0.99758,0.0,0.38491]
[1776615061034,66.69,75700.4,0.0,-0.99756,0.0,0.38742]
[1776615062040,66.69,75704.44,0.0,-0.99755,0.0,0.38874]
[1776615063047,66.69,75713.83,0.0,-0.99753,0.0,0.39181]
[1776615064055,66.69,75715.44,0.0,-0.99753,0.0,0.39234]
[1776615069089,66.69,75715.13,0.0,-0.99753,0.0,0.39224]
[1776615074124,66.69,75718.64,0.0,-0.99752,0.0,0.3934]
[1776615079160,66.69,75721.13,0.0,-0.99751,0.0,0.39422]
[1776615082180,66.69,75727.12,0.0,-0.9975,0.0,0.3962]
[1776615083190,66.69,75728.28,0.0,-0.9975,0.0,0.39659]
[1776615088223,66.69,75729.18,0.0,-0.9975,0.0,0.39689]
[1776615093445,66.69,75726.82,0.0,-0.99751,0.0,0.39536]
[1776615095272,66.69,75726.48,0.0,-0.99751,0.0,0.39525]
[1776615100306,66.69,75729.08,0.0,-0.9975,0.0,0.39611]
[1776615106349,66.69,75730.83,0.0,-0.9975,0.0,0.39669]
[1776615111387,66.69,75732.52,0.0,-0.99749,0.0,0.39725]
[1776615113587,66.69,75725.72,0.0,-0.99751,0.0,0.39499]
[1776615114408,66.69,75725.72,0.0,-0.99751,0.0,0.39499]
[1776615118437,66.69,75720.33,0.0,-0.99752,0.0,0.39321]
[1776615122462,66.69,75726.85,0.0,-0.99751,0.0,0.39537]
[1776615126491,66.69,75718.75,0.0,-0.99752,0.0,0.39269]
[1776615127497,66.69,75717.34,0.0,-0.99753,0.0,0.39223]
[1776615129513,66.69,75711.32,0.0,-0.99754,0.0,0.39025]
[1776615130518,66.69,75703.39,0.0,-0.99756,0.0,0.38766]
[1776615131527,66.69,75702.42,0.0,-0.99756,0.0,0.38734]
[1776615132532,66.69,75708.18,0.0,-0.99755,0.0,0.38922]
[1776615133727,66.69,75707.25,0.0,-0.99755,0.0,0.38892]
[1776615136562,66.69,75699.34,0.0,-0.99757,0.0,0.38634]
[1776615137568,66.69,75696.41,0.0,-0.99757,0.0,0.38539]
[1776615143798,66.69,75698.75,0.0,-0.99757,0.0,0.38615]
[1776615149651,66.69,75693.97,0.0,-0.99758,0.0,0.3846]
[1776615154686,66.69,75695.04,0.0,-0.99758,0.0,0.38422]
[1776615159722,66.69,75695.43,0.0,-0.99758,0.0,0.38434]
[1776615164756,66.69,75696.35,0.0,-0.99758,0.0,0.38464]
[1776615169793,66.69,75695.44,0.0,-0.99758,0.0,0.38435]
[1776615172815,66.69,75690.38,0.0,-0.99759,0.0,0.38271]
[1776615174009,66.69,75679.44,0.0,-0.99762,0.0,0.3792]
[1776615174829,66.69,75679.44,0.0,-0.99762,0.0,0.3792]
[1776615179865,66.69,75682.21,0.0,-0.99761,0.0,0.38009]
[1776615184084,66.69,75687.33,0.0,-0.9976,0.0,0.38173]
[1776615189934,66.69,75694.39,0.0,-0.99758,0.0,0.38401]
[1776615191949,66.69,75699.42,0.0,-0.99757,0.0,0.38564]
[1776615194152,66.69,75705.53,0.0,-0.99756,0.0,0.38762]
[1776615194969,66.69,75705.53,0.0,-0.99756,0.0,0.38762]
[1776615200006,66.69,75702.07,0.0,-0.99757,0.0,0.3865]
[1776615205043,66.69,75705.83,0.0,-0.99756,0.0,0.38772]
[1776615210074,66.69,75701.03,0.0,-0.99757,0.0,0.38616]
[1776615215122,66.69,75704.52,0.0,-0.99756,0.0,0.38656]
[1776615220146,66.69,75706.25,0.0,-0.99756,0.0,0.38712]
[1776615223170,66.69,75697.58,0.0,-0.99758,0.0,0.38431]
[1776615225185,66.69,75696.95,0.0,-0.99758,0.0,0.38411]
[1776615230219,66.69,75695.52,0.0,-0.99758,0.0,0.38364]
[1776615232233,66.69,75704.53,0.0,-0.99756,0.0,0.38656]
[1776615233246,66.69,75703.58,0.0,-0.99757,0.0,0.38625]
[1776615238276,66.69,75700.03,0.0,-0.99757,0.0,0.3851]
[1776615243311,66.69,75698.72,0.0,-0.99758,0.0,0.38468]
[1776615244317,66.69,75705.91,0.0,-0.99756,0.0,0.38701]
[1776615245324,66.69,75706.39,0.0,-0.99756,0.0,0.38717]
[1776615250360,66.69,75706.26,0.0,-0.99756,0.0,0.38713]
[1776615255396,66.69,75705.89,0.0,-0.99756,0.0,0.38701]
[1776615260430,66.69,75705.74,0.0,-0.99756,0.0,0.38696]
[1776615264458,66.69,75712.0,0.0,-0.99755,0.0,0.389]
[1776615265466,66.69,75710.13,0.0,-0.99755,0.0,0.38839]
[1776615270500,66.69,75707.32,0.0,-0.99756,0.0,0.38747]
[1776615275535,66.69,75705.71,0.0,-0.99757,0.0,0.38621]
[1776615278558,66.69,75695.15,0.0,-0.99759,0.0,0.3828]
[1776615279564,66.69,75693.22,0.0,-0.99759,0.0,0.38217]
[1776615280574,66.69,75684.67,0.0,-0.99761,0.0,0.37943]
[1776615285604,66.69,75683.66,0.0,-0.99762,0.0,0.37911]
[1776615290639,66.69,75684.24,0.0,-0.99761,0.0,0.37929]
[1776615295675,66.69,75683.61,0.0,-0.99762,0.0,0.37909]
[1776615297692,66.69,75688.76,0.0,-0.9976,0.0,0.38074]
[1776615302724,66.69,75684.07,0.0,-0.99761,0.0,0.37924]
[1776615304945,66.69,75666.11,0.0,-0.99765,0.0,0.37353]
[1776615305745,66.69,75666.11,0.0,-0.99765,0.0,0.37353]
[1776615306752,66.69,75669.5,0.0,-0.99765,0.0,0.3746]
[1776615309775,66.69,75675.74,0.0,-0.99763,0.0,0.37658]
[1776615315010,66.69,75675.98,0.0,-0.99763,0.0,0.37666]
[1776615320853,66.69,75675.36,0.0,-0.99763,0.0,0.37646]
[1776615321857,66.69,75682.89,0.0,-0.99762,0.0,0.37886]
[1776615322864,66.69,75687.61,0.0,-0.99761,0.0,0.38037]
[1776615325080,66.69,75688.14,0.0,-0.99761,0.0,0.38054]
[1776615328906,66.69,75695.92,0.0,-0.99759,0.0,0.38304]
[1776615329913,66.69,75696.42,0.0,-0.99759,0.0,0.38321]
[1776615335150,66.69,75708.43,0.0,-0.99757,0.0,0.38636]
[1776615336962,66.69,75709.91,0.0,-0.99756,0.0,0.38685]
[1776615340990,66.69,75711.98,0.0,-0.99756,0.0,0.38752]
[1776615345229,66.69,75706.76,0.0,-0.99757,0.0,0.38582]
[1776615347032,66.69,75717.91,0.0,-0.99754,0.0,0.38946]
[1776615349049,66.69,75720.43,0.0,-0.99754,0.0,0.39028]
[1776615353075,66.69,75714.82,0.0,-0.99755,0.0,0.38845]
[1776615358110,66.69,75713.03,0.0,-0.99755,0.0,0.38786]
[1776615360124,66.69,75720.05,0.0,-0.99754,0.0,0.39016]
[1776615361131,66.69,75724.78,0.0,-0.99753,0.0,0.39171]
[1776615362139,66.69,75729.38,0.0,-0.99752,0.0,0.39323]
[1776615363146,66.69,75744.95,0.0,-0.99748,0.0,0.39839]
[1776615364153,66.69,75759.48,0.0,-0.99745,0.0,0.40327]
[1776615365376,66.69,75764.42,0.0,-0.99744,0.0,0.40494]
[1776615367173,66.69,75764.9,0.0,-0.99744,0.0,0.4051]
[1776615370212,66.69,75757.69,0.0,-0.99745,0.0,0.40266]
[1776615371206,66.69,75744.37,0.0,-0.99748,0.0,0.3982]
[1776615372214,66.69,75740.55,0.0,-0.99749,0.0,0.39693]
[1776615373220,66.69,75741.75,0.0,-0.99749,0.0,0.39733]
[1776615375446,66.69,75732.77,0.0,-0.99751,0.0,0.39435]
[1776615376243,66.69,75732.77,0.0,-0.99751,0.0,0.39435]
[1776615378256,66.69,75727.44,0.0,-0.99752,0.0,0.39259]
[1776615379263,66.69,75726.81,0.0,-0.99752,0.0,0.39238]
[1776615384297,66.69,75726.07,0.0,-0.99753,0.0,0.39213]
[1776615389333,66.69,75723.85,0.0,-0.99753,0.0,0.3914]
[1776615394369,66.69,75733.23,0.0,-0.99751,0.0,0.39375]
[1776615395587,66.69,75737.25,0.0,-0.9975,0.0,0.39508]
[1776615396383,66.69,75737.25,0.0,-0.9975,0.0,0.39508]
[1776615401417,66.69,75746.58,0.0,-0.99748,0.0,0.39818]
[1776615402424,66.69,75746.86,0.0,-0.99748,0.0,0.39828]
[1776615407458,66.69,75750.24,0.0,-0.99748,0.0,0.39941]
[1776615410486,66.69,75759.15,0.0,-0.99745,0.0,0.4024]
[1776615411501,66.69,75758.66,0.0,-0.99746,0.0,0.40223]
[1776615415526,66.69,75750.06,0.0,-0.99748,0.0,0.39935]
[1776615416532,66.69,75745.45,0.0,-0.99749,0.0,0.39781]
[1776615417547,66.69,75745.62,0.0,-0.99749,0.0,0.39786]
[1776615418547,66.69,75730.59,0.0,-0.99752,0.0,0.39288]
[1776615419577,66.69,75732.52,0.0,-0.99752,0.0,0.39352]
[1776615421568,66.69,75739.51,0.0,-0.9975,0.0,0.39583]
[1776615422575,66.69,75746.26,0.0,-0.99748,0.0,0.39808]
[1776615423582,66.69,75751.02,0.0,-0.99747,0.0,0.39967]
[1776615424589,66.69,75758.25,0.0,-0.99746,0.0,0.40209]
[1776615425596,66.69,75758.53,0.0,-0.99746,0.0,0.40219]
[1776615430632,66.69,75754.84,0.0,-0.99746,0.0,0.40095]
[1776615435667,66.69,75752.87,0.0,-0.99747,0.0,0.40029]
[1776615437680,66.69,75747.26,0.0,-0.99748,0.0,0.39841]
[1776615438691,66.69,75737.77,0.0,-0.9975,0.0,0.39525]
[1776615445938,66.69,75734.15,0.0,-0.99751,0.0,0.39406]
[1776615450774,66.69,75726.68,0.0,-0.99753,0.0,0.39159]
[1776615456010,66.69,75726.28,0.0,-0.99753,0.0,0.39072]
[1776615460843,66.69,75720.24,0.0,-0.99755,0.0,0.38874]
[1776615466080,66.69,75726.6,0.0,-0.99753,0.0,0.39083]
[1776615467891,66.69,75727.97,0.0,-0.99753,0.0,0.39128]
[1776615472925,66.69,75713.46,0.0,-0.99756,0.0,0.38653]
[1776615473955,66.69,75708.98,0.0,-0.99757,0.0,0.38508]
[1776615474948,66.69,75707.14,0.0,-0.99758,0.0,0.38448]
[1776615476150,66.69,75695.26,0.0,-0.9976,0.0,0.38065]
[1776615477969,66.69,75685.77,0.0,-0.99762,0.0,0.37761]
[1776615478980,66.69,75685.46,0.0,-0.99762,0.0,0.37752]
[1776615483003,66.69,75697.05,0.0,-0.9976,0.0,0.38123]
[1776615484012,66.69,75697.89,0.0,-0.9976,0.0,0.3815]
[1776615486222,66.69,75688.61,0.0,-0.99762,0.0,0.37852]
[1776615488045,66.69,75687.23,0.0,-0.99762,0.0,0.37808]
[1776615490055,66.69,75671.99,0.0,-0.99765,0.0,0.37324]
[1776615491062,66.69,75672.01,0.0,-0.99765,0.0,0.37325]
[1776615493076,66.69,75664.38,0.0,-0.99767,0.0,0.37085]
[1776615494084,66.69,75662.28,0.0,-0.99767,0.0,0.37019]
[1776615499121,66.69,75661.16,0.0,-0.99768,0.0,0.36984]
[1776615500127,66.69,75653.08,0.0,-0.99769,0.0,0.36732]
[1776615501133,66.69,75653.13,0.0,-0.99769,0.0,0.36733]
[1776615502140,66.69,75658.33,0.0,-0.99768,0.0,0.36895]
[1776615503147,66.69,75658.88,0.0,-0.99768,0.0,0.36913]
[1776615508182,66.69,75657.85,0.0,-0.99768,0.0,0.3688]
[1776615513217,66.69,75662.35,0.0,-0.99768,0.0,0.3695]
[1776615518254,66.69,75662.05,0.0,-0.99768,0.0,0.36941]
[1776615522279,66.69,75655.65,0.0,-0.99769,0.0,0.36741]
[1776615523288,66.69,75652.22,0.0,-0.9977,0.0,0.36634]
[1776615524296,66.69,75644.8,0.0,-0.99772,0.0,0.36405]
[1776615525302,66.69,75643.85,0.0,-0.99772,0.0,0.36375]
[1776615526505,66.69,75635.03,0.0,-0.99774,0.0,0.36104]
[1776615527314,66.69,75635.03,0.0,-0.99774,0.0,0.36104]
[1776615531344,66.69,75629.61,0.0,-0.99775,0.0,0.35938]
[1776615532350,66.69,75615.32,0.0,-0.99778,0.0,0.35504]
[1776615533357,66.69,75616.35,0.0,-0.99778,0.0,0.35535]
[1776615535371,66.69,75622.86,0.0,-0.99776,0.0,0.35732]
[1776615540405,66.69,75625.61,0.0,-0.99776,0.0,0.35816]
[1776615544436,66.69,75635.26,0.0,-0.99774,0.0,0.36111]
[1776615545440,66.69,75633.68,0.0,-0.99774,0.0,0.36063]
[1776615546648,66.69,75624.44,0.0,-0.99776,0.0,0.3578]
[1776615547457,66.69,75624.44,0.0,-0.99776,0.0,0.3578]
[1776615548464,66.69,75608.66,0.0,-0.99779,0.0,0.35303]
[1776615549470,66.69,75609.33,0.0,-0.99779,0.0,0.35323]
[1776615554508,66.69,75610.72,0.0,-0.99779,0.0,0.35365]
[1776615556718,66.69,75617.63,0.0,-0.99777,0.0,0.35574]
[1776615558534,66.69,75616.83,0.0,-0.99777,0.0,0.35549]
[1776615563569,66.69,75618.74,0.0,-0.99777,0.0,0.35607]
[1776615566787,66.69,75627.11,0.0,-0.99775,0.0,0.35862]
[1776615567599,66.69,75627.11,0.0,-0.99775,0.0,0.35862]
[1776615569612,66.69,75638.07,0.0,-0.99773,0.0,0.36197]
[1776615570621,66.69,75646.08,0.0,-0.99771,0.0,0.36444]
[1776615571626,66.69,75646.85,0.0,-0.99772,0.0,0.36398]
[1776615576661,66.69,75645.54,0.0,-0.99772,0.0,0.36357]
[1776615578675,66.69,75640.41,0.0,-0.99773,0.0,0.36199]
[1776615579688,66.69,75635.46,0.0,-0.99774,0.0,0.36047]
[1776615581696,66.69,75633.56,0.0,-0.99774,0.0,0.35989]
[1776615586736,66.69,75634.12,0.0,-0.99774,0.0,0.36006]
[1776615591765,66.69,75633.42,0.0,-0.99774,0.0,0.35985]
[1776615595805,66.69,75615.72,0.0,-0.99778,0.0,0.35447]
[1776615596812,66.69,75611.06,0.0,-0.99779,0.0,0.35307]
[1776615597815,66.69,75614.96,0.0,-0.99778,0.0,0.35424]
[1776615600861,66.69,75617.11,0.0,-0.99778,0.0,0.35489]
[1776615602848,66.69,75622.45,0.0,-0.99777,0.0,0.35651]
[1776615608889,66.69,75621.33,0.0,-0.99777,0.0,0.35617]
[1776615613925,66.69,75619.94,0.0,-0.99777,0.0,0.35575]
[1776615618959,66.69,75626.47,0.0,-0.99776,0.0,0.35773]
[1776615621982,66.69,75636.0,0.0,-0.99774,0.0,0.36064]
[1776615627220,66.69,75631.06,0.0,-0.99775,0.0,0.35913]
[1776615629032,66.69,75622.57,0.0,-0.99777,0.0,0.35654]
[1776615634067,66.69,75623.42,0.0,-0.99777,0.0,0.35611]
[1776615640109,66.69,75629.72,0.0,-0.99776,0.0,0.35803]
[1776615642123,66.69,75618.36,0.0,-0.99778,0.0,0.35458]
[1776615647360,66.69,75616.75,0.0,-0.99778,0.0,0.3541]
[1776615653201,66.69,75615.32,0.0,-0.99779,0.0,0.35366]
[1776615658236,66.69,75613.65,0.0,-0.99779,0.0,0.35316]
[1776615663281,66.69,75620.43,0.0,-0.99778,0.0,0.35521]
[1776615668314,66.69,75622.24,0.0,-0.99777,0.0,0.35575]
[1776615672341,66.69,75612.09,0.0,-0.99779,0.0,0.35269]
[1776615677571,66.69,75602.91,0.0,-0.99781,0.0,0.34994]
[1776615678382,66.69,75603.61,0.0,-0.99781,0.0,0.35015]
[1776615683419,66.69,75603.71,0.0,-0.99781,0.0,0.35018]
[1776615687642,66.69,75594.32,0.0,-0.99783,0.0,0.34738]
[1776615692482,66.69,75586.78,0.0,-0.99785,0.0,0.34448]
[1776615694495,66.69,75577.45,0.0,-0.99787,0.0,0.34174]
[1776615695504,66.69,75576.84,0.0,-0.99787,0.0,0.34156]
[1776615697712,66.69,75582.11,0.0,-0.99786,0.0,0.34311]
[1776615699530,66.69,75581.72,0.0,-0.99786,0.0,0.34299]
[1776615703564,66.69,75579.72,0.0,-0.99786,0.0,0.34241]
[1776615708594,66.69,75575.06,0.0,-0.99787,0.0,0.34104]
[1776615709600,66.69,75575.51,0.0,-0.99787,0.0,0.34117]
[1776615714636,66.69,75587.66,0.0,-0.99785,0.0,0.34474]
[1776615715643,66.69,75588.31,0.0,-0.99785,0.0,0.34493]
[1776615720678,66.69,75585.76,0.0,-0.99785,0.0,0.34418]
[1776615724706,66.69,75590.94,0.0,-0.99784,0.0,0.34571]
[1776615725712,66.69,75593.4,0.0,-0.99783,0.0,0.34644]
[1776615726721,66.69,75584.83,0.0,-0.99785,0.0,0.34391]
[1776615727928,66.69,75584.54,0.0,-0.99785,0.0,0.34382]
[1776615730747,66.69,75577.06,0.0,-0.99787,0.0,0.34163]
[1776615731754,66.69,75575.97,0.0,-0.99787,0.0,0.34131]
[1776615736794,66.69,75569.79,0.0,-0.99788,0.0,0.33951]
[1776615737999,66.69,75565.98,0.0,-0.99789,0.0,0.3384]
[1776615741825,66.69,75571.04,0.0,-0.99788,0.0,0.33987]
[1776615746860,66.69,75566.83,0.0,-0.99789,0.0,0.33865]
[1776615751894,66.69,75574.52,0.0,-0.99788,0.0,0.34022]
[1776615753908,66.69,75579.97,0.0,-0.99787,0.0,0.34181]
[1776615758944,66.69,75580.67,0.0,-0.99786,0.0,0.34202]
[1776615759951,66.69,75589.26,0.0,-0.99785,0.0,0.34454]
[1776615761964,66.69,75594.53,0.0,-0.99784,0.0,0.3461]
[1776615762971,66.69,75601.17,0.0,-0.99782,0.0,0.34806]
[1776615765994,66.69,75586.83,0.0,-0.99785,0.0,0.34382]
[1776615767003,66.69,75580.18,0.0,-0.99787,0.0,0.34187]
[1776615770026,66.69,75574.35,0.0,-0.99788,0.0,0.34017]
[1776615772035,66.69,75582.93,0.0,-0.99786,0.0,0.34268]
[1776615777070,66.69,75582.47,0.0,-0.99786,0.0,0.34254]
[1776615779087,66.69,75574.18,0.0,-0.99788,0.0,0.34012]
[1776615783112,66.69,75568.94,0.0,-0.99789,0.0,0.33859]
[1776615788161,66.69,75563.93,0.0,-0.9979,0.0,0.33714]
[1776615793183,66.69,75567.16,0.0,-0.99789,0.0,0.33808]
[1776615798423,66.69,75576.5,0.0,-0.99787,0.0,0.3408]
[1776615800231,66.69,75576.5,0.0,-0.99787,0.0,0.3408]
[1776615801241,66.69,75590.15,0.0,-0.99785,0.0,0.3448]
[1776615803253,66.69,75598.69,0.0,-0.99783,0.0,0.34733]
[1776615806274,66.69,75601.13,0.0,-0.99782,0.0,0.34805]
[1776615808494,66.69,75624.32,0.0,-0.99778,0.0,0.35501]
[1776615809295,66.69,75624.32,0.0,-0.99778,0.0,0.35501]
[1776615811308,66.69,75628.93,0.0,-0.99777,0.0,0.35571]
[1776615816346,66.69,75624.17,0.0,-0.99778,0.0,0.35427]
[1776615821379,66.69,75622.93,0.0,-0.99778,0.0,0.3539]
[1776615827420,66.69,75620.98,0.0,-0.99779,0.0,0.35331]
[1776615833463,66.69,75621.12,0.0,-0.99779,0.0,0.35335]
[1776615835481,66.69,75629.03,0.0,-0.99777,0.0,0.35574]
[1776615840513,66.69,75629.42,0.0,-0.99777,0.0,0.35586]
[1776615845549,66.69,75637.46,0.0,-0.99775,0.0,0.35831]
[1776615847563,66.69,75642.83,0.0,-0.99774,0.0,0.35995]
[1776615852598,66.69,75645.88,0.0,-0.99774,0.0,0.36088]
[1776615858843,66.69,75648.85,0.0,-0.99773,0.0,0.36179]
[1776615864682,66.69,75649.99,0.0,-0.99773,0.0,0.36214]
[1776615870726,66.69,75653.71,0.0,-0.99772,0.0,0.36329]
[1776615875761,66.69,75655.49,0.0,-0.99772,0.0,0.36314]
[1776615880795,66.69,75652.37,0.0,-0.99773,0.0,0.36218]
[1776615884823,66.69,75658.53,0.0,-0.99771,0.0,0.36408]
[1776615887846,66.69,75659.9,0.0,-0.99771,0.0,0.3645]
[1776615891873,66.69,75653.51,0.0,-0.99772,0.0,0.36253]
[1776615894893,66.69,75652.83,0.0,-0.99773,0.0,0.36232]
[1776615899125,66.69,75638.86,0.0,-0.99775,0.0,0.35804]
[1776615900935,66.69,75633.75,0.0,-0.99777,0.0,0.35649]
[1776615901942,66.69,75640.85,0.0,-0.99775,0.0,0.35865]
[1776615903990,66.69,75646.55,0.0,-0.99774,0.0,0.36039]
[1776615909196,66.69,75647.84,0.0,-0.99774,0.0,0.36079]
[1776615912022,66.69,75658.13,0.0,-0.99771,0.0,0.36395]
[1776615917055,66.69,75658.93,0.0,-0.99771,0.0,0.3642]
[1776615922091,66.69,75659.73,0.0,-0.99771,0.0,0.36445]
[1776615927127,66.69,75663.95,0.0,-0.9977,0.0,0.36576]
[1776615932162,66.69,75663.38,0.0,-0.99771,0.0,0.36488]
[1776615937196,66.69,75661.66,0.0,-0.99771,0.0,0.36434]
[1776615942231,66.69,75662.99,0.0,-0.99771,0.0,0.36476]
[1776615945253,66.69,75657.13,0.0,-0.99772,0.0,0.36294]
[1776615950288,66.69,75657.66,0.0,-0.99772,0.0,0.36311]
[1776615955323,66.69,75657.88,0.0,-0.99772,0.0,0.36318]
[1776615961365,66.69,75658.08,0.0,-0.99772,0.0,0.36324]
[1776615966404,66.69,75673.07,0.0,-0.99769,0.0,0.36789]
[1776615971437,66.69,75672.05,0.0,-0.99769,0.0,0.36757]
[1776615973659,66.69,75694.71,0.0,-0.99764,0.0,0.3747]
[1776615975477,66.69,75700.9,0.0,-0.99763,0.0,0.37666]
[1776615976480,66.69,75704.81,0.0,-0.99762,0.0,0.37791]
[1776615977491,66.69,75704.69,0.0,-0.99762,0.0,0.37787]
[1776615979501,66.69,75711.2,0.0,-0.9976,0.0,0.37996]
[1776615980513,66.69,75724.34,0.0,-0.99758,0.0,0.38419]
[1776615981517,66.69,75730.05,0.0,-0.99756,0.0,0.38605]
[1776615986553,66.69,75729.43,0.0,-0.99756,0.0,0.38584]
[1776615987560,66.69,75719.0,0.0,-0.99759,0.0,0.38247]
[1776615988567,66.69,75711.85,0.0,-0.9976,0.0,0.38016]
[1776615993820,66.69,75716.29,0.0,-0.9976,0.0,0.38086]
[1776615995616,66.69,75706.23,0.0,-0.99762,0.0,0.37764]
[1776616000652,66.69,75703.27,0.0,-0.99763,0.0,0.3767]
[1776616003890,66.69,75713.23,0.0,-0.9976,0.0,0.37988]
[1776616009713,66.69,75711.94,0.0,-0.99761,0.0,0.37947]
[1776616014748,66.69,75712.03,0.0,-0.99761,0.0,0.3795]
[1776616018776,66.69,75708.02,0.0,-0.99762,0.0,0.37821]
[1776616024030,66.69,75712.08,0.0,-0.99761,0.0,0.37951]
[1776616029879,66.69,75686.33,0.0,-0.99766,0.0,0.37133]
[1776616030873,66.69,75686.33,0.0,-0.99766,0.0,0.37133]
[1776616031881,66.69,75687.93,0.0,-0.99766,0.0,0.37184]
[1776616036919,66.69,75681.36,0.0,-0.99767,0.0,0.36977]
[1776616038933,66.69,75673.6,0.0,-0.99769,0.0,0.36735]
[1776616039941,66.69,75672.27,0.0,-0.99769,0.0,0.36693]
[1776616042961,66.69,75667.09,0.0,-0.9977,0.0,0.36532]
[1776616045983,66.69,75668.36,0.0,-0.9977,0.0,0.36572]
[1776616047999,66.69,75669.81,0.0,-0.9977,0.0,0.36617]
[1776616053034,66.69,75669.38,0.0,-0.9977,0.0,0.36533]
[1776616057064,66.69,75664.37,0.0,-0.99771,0.0,0.36378]
[1776616060082,66.69,75659.0,0.0,-0.99773,0.0,0.36212]
[1776616062097,66.69,75657.06,0.0,-0.99773,0.0,0.36152]
[1776616067131,66.69,75657.39,0.0,-0.99773,0.0,0.36162]
[1776616072166,66.69,75657.44,0.0,-0.99773,0.0,0.36164]
[1776616079218,66.69,75658.3,0.0,-0.99773,0.0,0.3619]
[1776616083254,66.69,75647.43,0.0,-0.99775,0.0,0.35857]
[1776616084453,66.69,75647.92,0.0,-0.99775,0.0,0.35872]
[1776616088285,66.69,75642.04,0.0,-0.99776,0.0,0.35693]
[1776616090298,66.69,75629.77,0.0,-0.99779,0.0,0.35321]
[1776616091305,66.69,75629.76,0.0,-0.99779,0.0,0.35321]
[1776616093316,66.69,75639.5,0.0,-0.99777,0.0,0.35616]
[1776616094323,66.69,75634.83,0.0,-0.99778,0.0,0.35474]
[1776616095329,66.69,75635.4,0.0,-0.99777,0.0,0.35491]
[1776616100366,66.69,75638.66,0.0,-0.99777,0.0,0.3559]
[1776616106408,66.69,75640.36,0.0,-0.99776,0.0,0.35642]
[1776616110436,66.69,75616.73,0.0,-0.99781,0.0,0.3493]
[1776616111443,66.69,75610.33,0.0,-0.99783,0.0,0.34672]
[1776616112450,66.69,75608.97,0.0,-0.99783,0.0,0.34632]
[1776616113457,66.69,75603.13,0.0,-0.99784,0.0,0.34459]
[1776616114466,66.69,75599.64,0.0,-0.99785,0.0,0.34356]
[1776616119499,66.69,75598.53,0.0,-0.99785,0.0,0.34323]
[1776616121512,66.69,75582.8,0.0,-0.99788,0.0,0.33864]
[1776616122519,66.69,75575.2,0.0,-0.9979,0.0,0.33643]
[1776616123526,66.69,75573.53,0.0,-0.9979,0.0,0.33595]
[1776616124533,66.69,75580.86,0.0,-0.99789,0.0,0.33807]
[1776616125540,66.69,75583.47,0.0,-0.99788,0.0,0.33883]
[1776616126547,66.69,75591.14,0.0,-0.99787,0.0,0.34107]
[1776616127555,66.69,75591.75,0.0,-0.99787,0.0,0.34125]
[1776616132589,66.69,75590.62,0.0,-0.99787,0.0,0.34092]
[1776616137625,66.69,75586.87,0.0,-0.99788,0.0,0.33982]
[1776616142660,66.69,75588.85,0.0,-0.99787,0.0,0.3404]
[1776616144874,66.69,75583.71,0.0,-0.99788,0.0,0.3389]
[1776616150717,66.69,75582.04,0.0,-0.99789,0.0,0.33842]
[1776616155756,66.69,75577.21,0.0,-0.9979,0.0,0.33702]
[1776616161795,66.69,75576.42,0.0,-0.9979,0.0,0.33679]
[1776616167839,66.69,75577.77,0.0,-0.99789,0.0,0.33718]
[1776616169852,66.69,75583.27,0.0,-0.99788,0.0,0.33877]
[1776616175086,66.69,75584.72,0.0,-0.99789,0.0,0.33853]
[1776616181936,66.69,75583.97,0.0,-0.99789,0.0,0.33831]
[1776616186971,66.69,75581.68,0.0,-0.99789,0.0,0.33765]
[1776616192013,66.69,75581.46,0.0,-0.99789,0.0,0.33758]
[1776616197042,66.69,75581.65,0.0,-0.99789,0.0,0.33764]
[1776616202078,66.69,75581.3,0.0,-0.99789,0.0,0.33754]
[1776616205300,66.69,75568.8,0.0,-0.99792,0.0,0.33393]
[1776616207121,66.69,75559.41,0.0,-0.99793,0.0,0.33125]
[1776616208126,66.69,75558.27,0.0,-0.99794,0.0,0.33094]
[1776616212175,66.69,75534.33,0.0,-0.99798,0.0,0.32423]
[1776616213177,66.69,75538.3,0.0,-0.99797,0.0,0.32537]
[1776616215369,66.69,75541.03,0.0,-0.99797,0.0,0.32618]
[1776616217212,66.69,75552.08,0.0,-0.99795,0.0,0.32935]
[1776616218222,66.69,75552.47,0.0,-0.99795,0.0,0.32948]
[1776616220230,66.69,75558.91,0.0,-0.99793,0.0,0.33134]
[1776616221241,66.69,75569.65,0.0,-0.99791,0.0,0.33442]
[1776616222245,66.69,75571.98,0.0,-0.99791,0.0,0.3351]
[1776616225439,66.69,75581.59,0.0,-0.99789,0.0,0.33788]
[1776616226272,66.69,75581.59,0.0,-0.99789,0.0,0.33788]
[1776616231308,66.69,75578.47,0.0,-0.9979,0.0,0.33632]
[1776616236343,66.69,75578.81,0.0,-0.9979,0.0,0.33642]
[1776616241377,66.69,75584.04,0.0,-0.99789,0.0,0.33793]
[1776616244402,66.69,75593.24,0.0,-0.99787,0.0,0.34061]
[1776616245580,66.69,75569.88,0.0,-0.99792,0.0,0.33384]
[1776616246416,66.69,75569.88,0.0,-0.99792,0.0,0.33385]
[1776616250453,66.69,75580.44,0.0,-0.9979,0.0,0.33691]
[1776616251459,66.69,75580.71,0.0,-0.9979,0.0,0.33698]
[1776616256495,66.69,75583.47,0.0,-0.99789,0.0,0.33778]
[1776616265720,66.69,75584.57,0.0,-0.99789,0.0,0.3381]
[1776616270587,66.69,75591.92,0.0,-0.99787,0.0,0.34024]
[1776616271599,66.69,75591.33,0.0,-0.99787,0.0,0.34007]
[1776616273616,66.69,75579.38,0.0,-0.9979,0.0,0.3366]
[1776616274621,66.69,75575.44,0.0,-0.99791,0.0,0.33546]
[1776616276633,66.69,75573.02,0.0,-0.99791,0.0,0.33476]
[1776616281668,66.69,75570.99,0.0,-0.99791,0.0,0.33418]
[1776616283683,66.69,75576.55,0.0,-0.9979,0.0,0.33578]
[1776616284697,66.69,75580.3,0.0,-0.9979,0.0,0.33687]
[1776616286703,66.69,75587.72,0.0,-0.99788,0.0,0.33902]
[1776616288718,66.69,75590.59,0.0,-0.99788,0.0,0.33985]
[1776616291746,66.69,75604.24,0.0,-0.99785,0.0,0.34318]
[1776616292753,66.69,75603.99,0.0,-0.99785,0.0,0.34311]
[1776616297804,66.69,75604.05,0.0,-0.99785,0.0,0.34313]
[1776616299801,66.69,75598.53,0.0,-0.99786,0.0,0.34151]
[1776616303829,66.69,75603.26,0.0,-0.99785,0.0,0.34289]
[1776616304837,66.69,75603.48,0.0,-0.99785,0.0,0.34296]
[1776616308863,66.69,75609.85,0.0,-0.99784,0.0,0.34484]
[1776616313899,66.69,75612.37,0.0,-0.99784,0.0,0.34558]
[1776616318935,66.69,75606.34,0.0,-0.99785,0.0,0.3438]
[1776616323975,66.69,75604.17,0.0,-0.99785,0.0,0.34316]
[1776616329006,66.69,75599.4,0.0,-0.99786,0.0,0.34176]
[1776616334049,66.69,75595.42,0.0,-0.99787,0.0,0.3406]
[1776616339077,66.69,75594.48,0.0,-0.99787,0.0,0.34032]
[1776616343107,66.69,75582.69,0.0,-0.9979,0.0,0.33689]
[1776616348145,66.69,75579.83,0.0,-0.9979,0.0,0.33607]
[1776616349148,66.69,75588.51,0.0,-0.99788,0.0,0.33858]
[1776616350154,66.69,75591.46,0.0,-0.99788,0.0,0.33944]
[1776616356407,66.69,75590.77,0.0,-0.99788,0.0,0.33857]
[1776616360224,66.69,75583.57,0.0,-0.9979,0.0,0.33649]
[1776616361231,66.69,75583.84,0.0,-0.9979,0.0,0.33656]
[1776616366478,66.69,75578.67,0.0,-0.99791,0.0,0.33507]
[1776616369287,66.69,75588.29,0.0,-0.99789,0.0,0.33785]
[1776616370296,66.69,75592.07,0.0,-0.99788,0.0,0.33895]
[1776616372308,66.69,75592.95,0.0,-0.99788,0.0,0.33921]
[1776616377343,66.69,75594.25,0.0,-0.99788,0.0,0.33959]
[1776616382378,66.69,75598.01,0.0,-0.99787,0.0,0.34068]
[1776616383386,66.69,75606.57,0.0,-0.99785,0.0,0.34319]
[1776616384393,66.69,75609.49,0.0,-0.99785,0.0,0.34405]
[1776616386618,66.69,75611.03,0.0,-0.99784,0.0,0.34451]
[1776616390434,66.69,75607.5,0.0,-0.99785,0.0,0.34347]
[1776616394463,66.69,75614.25,0.0,-0.99784,0.0,0.34546]
[1776616395471,66.69,75621.65,0.0,-0.99782,0.0,0.34766]
[1776616396688,66.69,75621.72,0.0,-0.99782,0.0,0.34768]
[1776616398493,66.69,75627.57,0.0,-0.99781,0.0,0.34942]
[1776616399500,66.69,75630.2,0.0,-0.9978,0.0,0.35021]
[1776616402520,66.69,75636.29,0.0,-0.99779,0.0,0.35203]
[1776616407555,66.69,75637.19,0.0,-0.99779,0.0,0.3523]
[1776616412591,66.69,75639.54,0.0,-0.99779,0.0,0.35232]
[1776616417633,66.69,75641.77,0.0,-0.99778,0.0,0.353]
[1776616422665,66.69,75641.48,0.0,-0.99779,0.0,0.35291]
[1776616425686,66.69,75647.61,0.0,-0.99777,0.0,0.35476]
[1776616431728,66.69,75648.58,0.0,-0.99777,0.0,0.35505]
[1776616433743,66.69,75656.81,0.0,-0.99775,0.0,0.35756]
[1776616434749,66.69,75657.17,0.0,-0.99775,0.0,0.35767]
[1776616439786,66.69,75654.45,0.0,-0.99776,0.0,0.35684]
[1776616444820,66.69,75654.47,0.0,-0.99776,0.0,0.35684]
[1776616450863,66.69,75653.12,0.0,-0.99776,0.0,0.35643]
[1776616454897,66.69,75663.58,0.0,-0.99774,0.0,0.35962]
[1776616455902,66.69,75668.26,0.0,-0.99773,0.0,0.36106]
[1776616456911,66.69,75668.18,0.0,-0.99773,0.0,0.36104]
[1776616460941,66.69,75673.48,0.0,-0.99772,0.0,0.36267]
[1776616465975,66.69,75681.38,0.0,-0.9977,0.0,0.36511]
[1776616467989,66.69,75687.39,0.0,-0.99769,0.0,0.36698]
[1776616468994,66.69,75690.33,0.0,-0.99768,0.0,0.3679]
[1776616470006,66.69,75698.06,0.0,-0.99767,0.0,0.37032]
[1776616471009,66.69,75702.27,0.0,-0.99766,0.0,0.37093]
[1776616475040,66.69,75705.54,0.0,-0.99765,0.0,0.37196]
[1776616480076,66.69,75706.78,0.0,-0.99765,0.0,0.37235]
[1776616483096,66.69,75704.72,0.0,-0.99766,0.0,0.3717]
[1776616488135,66.69,75705.7,0.0,-0.99765,0.0,0.37201]
[1776616489140,66.69,75694.35,0.0,-0.99768,0.0,0.36845]
[1776616491152,66.69,75688.65,0.0,-0.99769,0.0,0.36667]
[1776616496187,66.69,75687.95,0.0,-0.99769,0.0,0.36645]
[1776616501223,66.69,75688.59,0.0,-0.99769,0.0,0.36665]
[1776616504243,66.69,75693.85,0.0,-0.99768,0.0,0.36829]
[1776616509279,66.69,75695.47,0.0,-0.99768,0.0,0.3688]
[1776616510289,66.69,75705.68,0.0,-0.99765,0.0,0.37201]
[1776616515321,66.69,75705.49,0.0,-0.99765,0.0,0.37195]
[1776616521363,66.69,75708.51,0.0,-0.99765,0.0,0.3729]
[1776616522369,66.69,75700.39,0.0,-0.99767,0.0,0.37034]
[1776616523377,66.69,75700.52,0.0,-0.99767,0.0,0.37038]
[1776616528411,66.69,75700.92,0.0,-0.99766,0.0,0.37051]
[1776616533447,66.69,75696.36,0.0,-0.99768,0.0,0.36836]
[1776616539490,66.69,75695.35,0.0,-0.99768,0.0,0.36805]
[1776616544524,66.69,75694.49,0.0,-0.99768,0.0,0.36778]
[1776616547741,66.69,75669.53,0.0,-0.99774,0.0,0.36005]
[1776616549562,66.69,75666.45,0.0,-0.99774,0.0,0.35911]
[1776616553590,66.69,75660.76,0.0,-0.99775,0.0,0.35737]
[1776616554598,66.69,75662.13,0.0,-0.99775,0.0,0.35779]
[1776616559633,66.69,75659.04,0.0,-0.99776,0.0,0.35685]
[1776616564667,66.69,75658.66,0.0,-0.99776,0.0,0.35673]
[1776616567883,66.69,75667.29,0.0,-0.99774,0.0,0.35936]
[1776616568703,66.69,75667.29,0.0,-0.99774,0.0,0.35936]
[1776616569703,66.69,75660.37,0.0,-0.99776,0.0,0.35725]
[1776616570709,66.69,75660.27,0.0,-0.99776,0.0,0.35722]
[1776616575745,66.69,75659.94,0.0,-0.99776,0.0,0.35712]
[1776616580779,66.69,75659.23,0.0,-0.99776,0.0,0.3569]
[1776616585815,66.69,75663.22,0.0,-0.99775,0.0,0.35812]
[1776616590853,66.69,75659.67,0.0,-0.99776,0.0,0.35704]
[1776616591861,66.69,75651.59,0.0,-0.99778,0.0,0.35389]
[1776616592869,66.69,75648.25,0.0,-0.99778,0.0,0.35288]
[1776616594888,66.69,75644.37,0.0,-0.99779,0.0,0.35172]
[1776616595897,66.69,75638.27,0.0,-0.9978,0.0,0.34989]
[1776616596903,66.69,75636.78,0.0,-0.99781,0.0,0.34944]
[1776616601939,66.69,75636.7,0.0,-0.99781,0.0,0.34942]
[1776616606972,66.69,75635.11,0.0,-0.99781,0.0,0.34894]
[1776616613022,66.69,75638.68,0.0,-0.9978,0.0,0.35001]
[1776616618239,66.69,75637.09,0.0,-0.99781,0.0,0.34953]
[1776616624099,66.69,75635.97,0.0,-0.99781,0.0,0.3492]
[1776616629134,66.69,75638.43,0.0,-0.9978,0.0,0.34993]
[1776616634174,66.69,75650.8,0.0,-0.99778,0.0,0.35365]
[1776616635176,66.69,75655.38,0.0,-0.99777,0.0,0.35504]
[1776616639209,66.69,75647.39,0.0,-0.99779,0.0,0.35263]
[1776616644239,66.69,75650.09,0.0,-0.99778,0.0,0.35344]
[1776616646255,66.69,75656.08,0.0,-0.99777,0.0,0.35525]
[1776616650282,66.69,75661.34,0.0,-0.99776,0.0,0.35685]
[1776616655329,66.69,75659.12,0.0,-0.99777,0.0,0.35548]
[1776616660352,66.69,75656.7,0.0,-0.99777,0.0,0.35475]
[1776616665386,66.69,75658.25,0.0,-0.99777,0.0,0.35522]
[1776616671428,66.69,75660.37,0.0,-0.99776,0.0,0.35586]
[1776616678660,66.69,75658.18,0.0,-0.99777,0.0,0.3552]
[1776616684519,66.69,75658.37,0.0,-0.99777,0.0,0.35525]
[1776616689555,66.69,75658.02,0.0,-0.99777,0.0,0.35515]
[1776616694591,66.69,75658.88,0.0,-0.99777,0.0,0.35541]
[1776616699624,66.69,75661.33,0.0,-0.99776,0.0,0.35615]
[1776616705667,66.69,75665.35,0.0,-0.99775,0.0,0.35738]
[1776616710701,66.69,75654.34,0.0,-0.99778,0.0,0.35403]
[1776616711709,66.69,75649.56,0.0,-0.99779,0.0,0.3519]
[1776616712718,66.69,75649.94,0.0,-0.99779,0.0,0.35202]
[1776616713725,66.69,75656.16,0.0,-0.99778,0.0,0.35389]
[1776616714731,66.69,75658.04,0.0,-0.99777,0.0,0.35446]
[1776616720772,66.69,75658.12,0.0,-0.99777,0.0,0.35449]
[1776616725807,66.69,75658.21,0.0,-0.99777,0.0,0.35451]
[1776616730843,66.69,75658.93,0.0,-0.99777,0.0,0.35473]
[1776616733864,66.69,75666.68,0.0,-0.99775,0.0,0.35709]
[1776616734871,66.69,75665.17,0.0,-0.99776,0.0,0.35663]
[1776616740913,66.69,75664.79,0.0,-0.99776,0.0,0.35651]
[1776616741920,66.69,75659.17,0.0,-0.99777,0.0,0.3548]
[1776616743934,66.69,75658.21,0.0,-0.99777,0.0,0.35451]
[1776616749156,66.69,75657.63,0.0,-0.99777,0.0,0.35434]
[1776616756026,66.69,75657.73,0.0,-0.99777,0.0,0.35437]
[1776616758039,66.69,75663.22,0.0,-0.99776,0.0,0.35603]
[1776616763070,66.69,75661.05,0.0,-0.99777,0.0,0.35537]
[1776616768105,66.69,75659.81,0.0,-0.99777,0.0,0.355]
[1776616773142,66.69,75659.0,0.0,-0.99778,0.0,0.35406]
[1776616778183,66.69,75654.14,0.0,-0.99779,0.0,0.35259]
[1776616779366,66.69,75659.52,0.0,-0.99777,0.0,0.35422]
[1776616789254,66.69,75660.38,0.0,-0.99777,0.0,0.35448]
[1776616794289,66.69,75658.96,0.0,-0.99778,0.0,0.35405]
[1776616796305,66.69,75668.63,0.0,-0.99776,0.0,0.35698]
[1776616797310,66.69,75661.12,0.0,-0.99777,0.0,0.3547]
[1776616798317,66.69,75650.49,0.0,-0.99779,0.0,0.35149]
[1776616799327,66.69,75650.5,0.0,-0.99779,0.0,0.3515]
[1776616800332,66.69,75639.66,0.0,-0.99781,0.0,0.34825]
[1776616801341,66.69,75639.33,0.0,-0.99782,0.0,0.34815]
[1776616806379,66.69,75639.42,0.0,-0.99782,0.0,0.34818]
[1776616808387,66.69,75645.16,0.0,-0.9978,0.0,0.3499]
[1776616813428,66.69,75647.35,0.0,-0.9978,0.0,0.35055]
[1776616818457,66.69,75648.63,0.0,-0.9978,0.0,0.35094]
[1776616823501,66.69,75647.7,0.0,-0.9978,0.0,0.35066]
[1776616829725,66.69,75651.97,0.0,-0.99779,0.0,0.35194]
[1776616831549,66.69,75658.14,0.0,-0.99778,0.0,0.35311]
[1776616836583,66.69,75659.57,0.0,-0.99778,0.0,0.35354]
[1776616841619,66.69,75659.42,0.0,-0.99778,0.0,0.3535]
[1776616843632,66.69,75651.35,0.0,-0.9978,0.0,0.35107]
[1776616845648,66.69,75635.87,0.0,-0.99783,0.0,0.34644]
[1776616849873,66.69,75627.48,0.0,-0.99784,0.0,0.34396]
[1776616850686,66.69,75627.48,0.0,-0.99784,0.0,0.34396]
[1776616855718,66.69,75620.46,0.0,-0.99786,0.0,0.34189]
[1776616860751,66.69,75623.49,0.0,-0.99785,0.0,0.34278]
[1776616863773,66.69,75629.53,0.0,-0.99784,0.0,0.34456]
[1776616865786,66.69,75632.62,0.0,-0.99783,0.0,0.34548]
[1776616866793,66.69,75624.94,0.0,-0.99785,0.0,0.34321]
[1776616867803,66.69,75624.61,0.0,-0.99785,0.0,0.34311]
[1776616871829,66.69,75602.49,0.0,-0.99789,0.0,0.33665]
[1776616872836,66.69,75602.14,0.0,-0.99789,0.0,0.33656]
[1776616873852,66.69,75593.17,0.0,-0.99791,0.0,0.33397]
[1776616874853,66.69,75591.12,0.0,-0.99792,0.0,0.3334]
[1776616880087,66.69,75573.98,0.0,-0.99795,0.0,0.32855]
[1776616881912,66.69,75565.09,0.0,-0.99796,0.0,0.32608]
[1776616883916,66.7,75550.76,0.0,-0.99799,0.0,0.32212]
[1776616884946,66.7,75545.55,0.0,-0.998,0.0,0.3207]
[1776616886937,66.7,75543.58,0.0,-0.998,0.0,0.32023]
[1776616891971,66.7,75550.44,0.0,-0.99799,0.0,0.32167]
[1776616893985,66.7,75552.24,0.0,-0.99799,0.0,0.32224]
[1776616898016,66.71,75560.39,0.0,-0.99797,0.0,0.32464]
[1776616900235,66.71,75565.82,0.0,-0.99796,0.0,0.32622]
[1776616906071,66.71,75572.3,0.0,-0.99795,0.0,0.3282]
[1776616909110,66.71,75562.93,0.0,-0.99797,0.0,0.3256]
[1776616910314,66.72,75554.67,0.0,-0.99798,0.0,0.32336]
[1776616912112,66.72,75555.58,0.0,-0.99798,0.0,0.32365]
[1776616918155,66.72,75550.74,0.0,-0.99799,0.0,0.32252]
[1776616922188,66.72,75556.36,0.0,-0.99798,0.0,0.32421]
[1776616927220,66.73,75553.88,0.0,-0.99798,0.0,0.32364]
[1776616932254,66.73,75554.96,0.0,-0.99798,0.0,0.32408]
[1776616937291,66.73,75555.57,0.0,-0.99798,0.0,0.32437]
[1776616940525,66.74,75566.32,0.0,-0.99795,0.0,0.32746]
[1776616942326,66.74,75571.1,0.0,-0.99795,0.0,0.32885]
[1776616944340,66.74,75576.48,0.0,-0.99793,0.0,0.3304]
[1776616949376,66.74,75581.64,0.0,-0.99792,0.0,0.33192]
[1776616955418,66.74,75581.13,0.0,-0.99793,0.0,0.33116]
[1776616960452,66.74,75586.66,0.0,-0.99792,0.0,0.33277]
[1776616965488,66.74,75586.12,0.0,-0.99792,0.0,0.33264]
[1776616966500,66.74,75572.95,0.0,-0.99794,0.0,0.3289]
[1776616967503,66.74,75568.67,0.0,-0.99795,0.0,0.3277]
[1776616972537,66.74,75574.68,0.0,-0.99794,0.0,0.32948]
[1776616977576,66.74,75576.8,0.0,-0.99794,0.0,0.33015]
[1776616982612,66.75,75574.1,0.0,-0.99794,0.0,0.32944]
[1776616988660,66.75,75577.2,0.0,-0.99793,0.0,0.33041]
[1776616990878,66.75,75585.32,0.0,-0.99792,0.0,0.33274]
[1776616993689,66.75,75573.79,0.0,-0.99794,0.0,0.32948]
[1776616994695,66.75,75569.03,0.0,-0.99795,0.0,0.32815]
[1776616996710,66.75,75572.98,0.0,-0.99794,0.0,0.32929]
[1776616999731,66.75,75565.29,0.0,-0.99796,0.0,0.32716]
[1776617000949,66.75,75552.57,0.0,-0.99798,0.0,0.3236]
[1776617004766,66.75,75556.25,0.0,-0.99797,0.0,0.32473]
[1776617011018,66.76,75551.46,0.0,-0.99799,0.0,0.32287]
[1776617012823,66.76,75547.49,0.0,-0.99799,0.0,0.32181]
[1776617014838,66.76,75541.49,0.0,-0.998,0.0,0.3202]
[1776617019872,66.76,75541.97,0.0,-0.998,0.0,0.32049]
[1776617024907,66.77,75547.9,0.0,-0.99799,0.0,0.32229]
[1776617029941,66.77,75545.87,0.0,-0.99799,0.0,0.32185]
[1776617034977,66.77,75545.29,0.0,-0.99799,0.0,0.32183]
[1776617040035,66.78,75545.07,0.0,-0.99799,0.0,0.3219]
[1776617045050,66.78,75538.97,0.0,-0.998,0.0,0.32034]
[1776617047065,66.78,75536.06,0.0,-0.99801,0.0,0.3196]
[1776617048071,66.78,75528.97,0.0,-0.99802,0.0,0.31768]
[1776617049078,66.78,75528.46,0.0,-0.99802,0.0,0.31757]
[1776617056128,66.79,75529.11,0.0,-0.99802,0.0,0.318]
[1776617061371,66.8,75534.82,0.0,-0.99801,0.0,0.31978]
[1776617067204,66.8,75541.14,0.0,-0.99799,0.0,0.32169]
[1776617073247,66.8,75540.11,0.0,-0.998,0.0,0.32093]
[1776617078285,66.81,75539.0,0.0,-0.998,0.0,0.32077]
[1776617079289,66.81,75523.85,0.0,-0.99803,0.0,0.31662]
[1776617080296,66.81,75524.57,0.0,-0.99803,0.0,0.31685]
[1776617085330,66.81,75528.71,0.0,-0.99802,0.0,0.3182]
[1776617088353,66.82,75532.57,0.0,-0.99801,0.0,0.31936]
[1776617089360,66.82,75539.03,0.0,-0.998,0.0,0.32117]
[1776617091587,66.82,75553.85,0.0,-0.99797,0.0,0.32534]
[1776617093392,66.82,75561.72,0.0,-0.99795,0.0,0.3276]
[1776617094400,66.82,75567.71,0.0,-0.99794,0.0,0.32931]
[1776617095401,66.82,75569.03,0.0,-0.99794,0.0,0.3297]
[1776617097414,66.82,75572.96,0.0,-0.99793,0.0,0.33083]
[1776617101701,66.82,75562.58,0.0,-0.99795,0.0,0.32792]
[1776617103459,66.82,75562.49,0.0,-0.99795,0.0,0.32791]
[1776617108494,66.82,75565.45,0.0,-0.99794,0.0,0.3288]
[1776617110507,66.82,75571.42,0.0,-0.99793,0.0,0.33052]
[1776617111516,66.82,75571.35,0.0,-0.99793,0.0,0.33051]
[1776617117557,66.82,75570.55,0.0,-0.99793,0.0,0.33033]
[1776617120577,66.82,75580.88,0.0,-0.99791,0.0,0.33331]
[1776617121583,66.82,75591.84,0.0,-0.99789,0.0,0.33647]
[1776617122591,66.82,75591.8,0.0,-0.99789,0.0,0.33646]
[1776617127625,66.82,75589.9,0.0,-0.9979,0.0,0.33591]
[1776617132661,66.82,75592.47,0.0,-0.99789,0.0,0.33599]
[1776617137697,66.82,75590.46,0.0,-0.9979,0.0,0.33541]
[1776617142731,66.82,75593.89,0.0,-0.99789,0.0,0.33641]
[1776617145751,66.82,75603.17,0.0,-0.99787,0.0,0.3391]
[1776617150786,66.82,75601.01,0.0,-0.99788,0.0,0.33848]
[1776617155821,66.82,75591.48,0.0,-0.9979,0.0,0.33571]
[1776617159853,66.82,75585.34,0.0,-0.99791,0.0,0.33395]
[1776617164885,66.82,75584.07,0.0,-0.99791,0.0,0.33358]
[1776617165892,66.82,75593.35,0.0,-0.99789,0.0,0.33626]
[1776617166900,66.82,75598.39,0.0,-0.99788,0.0,0.33771]
[1776617172196,66.82,75599.37,0.0,-0.99788,0.0,0.338]
[1776617173948,66.82,75609.91,0.0,-0.99786,0.0,0.34107]
[1776617178983,66.82,75612.96,0.0,-0.99785,0.0,0.34197]
[1776617184018,66.82,75612.09,0.0,-0.99786,0.0,0.34171]
[1776617189054,66.82,75611.2,0.0,-0.99786,0.0,0.34145]
[1776617194090,66.82,75597.52,0.0,-0.99789,0.0,0.3368]
[1776617196103,66.82,75591.34,0.0,-0.9979,0.0,0.33501]
[1776617201137,66.82,75593.02,0.0,-0.9979,0.0,0.33549]
[1776617206172,66.82,75594.92,0.0,-0.99789,0.0,0.33604]
[1776617211211,66.82,75593.12,0.0,-0.9979,0.0,0.33552]
[1776617216243,66.82,75589.81,0.0,-0.9979,0.0,0.33457]
[1776617221278,66.82,75589.26,0.0,-0.99791,0.0,0.33441]
[1776617224298,66.82,75585.51,0.0,-0.99791,0.0,0.33333]
[1776617229334,66.82,75583.46,0.0,-0.99792,0.0,0.33275]
[1776617236384,66.82,75583.28,0.0,-0.99792,0.0,0.33269]
[1776617238401,66.82,75575.57,0.0,-0.99793,0.0,0.33049]
[1776617239407,66.82,75572.57,0.0,-0.99794,0.0,0.32964]
[1776617241419,66.83,75567.51,0.0,-0.99795,0.0,0.32822]
[1776617242695,66.83,75549.01,0.0,-0.99798,0.0,0.32302]
[1776617243435,66.83,75549.01,0.0,-0.99798,0.0,0.32304]
[1776617248482,66.83,75549.28,0.0,-0.99798,0.0,0.32321]
[1776617251495,66.83,75556.57,0.0,-0.99797,0.0,0.32467]
[1776617252765,66.83,75571.51,0.0,-0.99794,0.0,0.32892]
[1776617254515,66.83,75574.52,0.0,-0.99794,0.0,0.32979]
[1776617258549,66.83,75580.51,0.0,-0.99792,0.0,0.33153]
[1776617259553,66.83,75581.33,0.0,-0.99792,0.0,0.33177]
[1776617262835,66.83,75591.76,0.0,-0.9979,0.0,0.33477]
[1776617268616,66.83,75589.64,0.0,-0.99791,0.0,0.33416]
[1776617274659,66.83,75587.46,0.0,-0.99791,0.0,0.33354]
[1776617280710,66.83,75586.46,0.0,-0.99791,0.0,0.33327]
[1776617284730,66.83,75593.35,0.0,-0.9979,0.0,0.33525]
[1776617289765,66.83,75593.56,0.0,-0.9979,0.0,0.33532]
[1776617291779,66.83,75606.02,0.0,-0.99787,0.0,0.33893]
[1776617292788,66.83,75607.89,0.0,-0.99787,0.0,0.33947]
[1776617297821,66.83,75606.75,0.0,-0.99787,0.0,0.33914]
[1776617299834,66.83,75601.75,0.0,-0.99788,0.0,0.33768]
[1776617302856,66.83,75607.52,0.0,-0.99787,0.0,0.33936]
[1776617303865,66.83,75612.13,0.0,-0.99786,0.0,0.34071]
[1776617305877,66.83,75614.74,0.0,-0.99786,0.0,0.34147]
[1776617310912,66.83,75616.19,0.0,-0.99785,0.0,0.3419]
[1776617314948,66.83,75611.48,0.0,-0.99787,0.0,0.33985]
[1776617317960,66.83,75616.63,0.0,-0.99786,0.0,0.34135]
[1776617318967,66.83,75618.71,0.0,-0.99785,0.0,0.34196]
[1776617321991,66.83,75624.1,0.0,-0.99784,0.0,0.34355]
[1776617324002,66.83,75628.82,0.0,-0.99783,0.0,0.34494]
[1776617326017,66.83,75636.67,0.0,-0.99782,0.0,0.34727]
[1776617330046,66.83,75640.67,0.0,-0.99781,0.0,0.34846]
[1776617335081,66.83,75638.76,0.0,-0.99781,0.0,0.34789]
[1776617342129,66.83,75636.89,0.0,-0.99782,0.0,0.34733]
[1776617343399,66.83,75643.38,0.0,-0.9978,0.0,0.34927]
[1776617345149,66.83,75645.57,0.0,-0.9978,0.0,0.34992]
[1776617351195,66.83,75643.46,0.0,-0.9978,0.0,0.34929]
[1776617357233,66.83,75640.6,0.0,-0.99781,0.0,0.34844]
[1776617363540,66.83,75638.71,0.0,-0.99781,0.0,0.34788]
[1776617370325,66.83,75639.66,0.0,-0.99781,0.0,0.34816]
[1776617375360,66.83,75636.54,0.0,-0.99782,0.0,0.34655]
[1776617380395,66.83,75636.71,0.0,-0.99782,0.0,0.3466]
[1776617385429,66.83,75635.83,0.0,-0.99782,0.0,0.34634]
[1776617390465,66.83,75631.61,0.0,-0.99783,0.0,0.34509]
[1776617393752,66.83,75614.31,0.0,-0.99787,0.0,0.34]
[1776617395500,66.83,75611.74,0.0,-0.99787,0.0,0.33925]
[1776617397514,66.83,75610.95,0.0,-0.99787,0.0,0.33902]
[1776617402558,66.83,75618.38,0.0,-0.99786,0.0,0.34119]
[1776617403823,66.83,75603.24,0.0,-0.99789,0.0,0.33678]
[1776617404565,66.83,75603.24,0.0,-0.99789,0.0,0.33678]
[1776617405571,66.83,75606.49,0.0,-0.99788,0.0,0.33772]
[1776617412620,66.83,75609.68,0.0,-0.99788,0.0,0.33865]
[1776617416649,66.83,75604.87,0.0,-0.99788,0.0,0.33725]
[1776617418663,66.83,75601.96,0.0,-0.99789,0.0,0.33641]
[1776617423964,66.83,75602.71,0.0,-0.99789,0.0,0.33664]
[1776617429741,66.83,75602.99,0.0,-0.99789,0.0,0.33673]
[1776617430747,66.83,75610.93,0.0,-0.99787,0.0,0.33904]
[1776617431753,66.83,75614.18,0.0,-0.99787,0.0,0.33932]
[1776617436790,66.83,75614.42,0.0,-0.99787,0.0,0.33939]
[1776617437796,66.83,75608.38,0.0,-0.99788,0.0,0.33763]
[1776617438802,66.83,75603.86,0.0,-0.99789,0.0,0.33632]
[1776617440818,66.83,75597.74,0.0,-0.9979,0.0,0.33457]
[1776617441824,66.83,75595.5,0.0,-0.99791,0.0,0.33394]
[1776617446864,66.84,75592.8,0.0,-0.99791,0.0,0.33321]
[1776617450890,66.84,75587.43,0.0,-0.99792,0.0,0.33171]
[1776617455926,66.84,75586.4,0.0,-0.99792,0.0,0.33147]
[1776617460961,66.84,75584.7,0.0,-0.99793,0.0,0.33103]
[1776617462974,66.84,75591.35,0.0,-0.99791,0.0,0.33295]
[1776617463981,66.84,75601.23,0.0,-0.99789,0.0,0.3358]
[1776617464988,66.84,75602.36,0.0,-0.99789,0.0,0.33613]
[1776617470032,66.84,75593.9,0.0,-0.99791,0.0,0.33369]
[1776617472037,66.84,75593.43,0.0,-0.99791,0.0,0.33356]
[1776617474051,66.84,75600.04,0.0,-0.9979,0.0,0.33546]
[1776617477072,66.84,75606.09,0.0,-0.99788,0.0,0.33721]
[1776617479087,66.84,75608.95,0.0,-0.99788,0.0,0.33804]
[1776617484133,66.84,75605.48,0.0,-0.99789,0.0,0.33703]
[1776617486137,66.84,75598.42,0.0,-0.9979,0.0,0.33499]
[1776617489158,66.84,75611.14,0.0,-0.99787,0.0,0.33868]
[1776617490166,66.84,75617.26,0.0,-0.99786,0.0,0.34046]
[1776617495199,66.84,75617.65,0.0,-0.99787,0.0,0.3399]
[1776617501243,66.84,75615.41,0.0,-0.99787,0.0,0.33925]
[1776617504534,66.84,75608.78,0.0,-0.99788,0.0,0.33732]
[1776617510304,66.84,75607.85,0.0,-0.99789,0.0,0.33705]
[1776617512319,66.84,75600.77,0.0,-0.9979,0.0,0.33501]
[1776617517354,66.84,75601.5,0.0,-0.9979,0.0,0.33522]
[1776617522390,66.84,75607.56,0.0,-0.99789,0.0,0.33697]
[1776617526418,66.84,75601.16,0.0,-0.9979,0.0,0.33512]
[1776617527427,66.84,75596.63,0.0,-0.99791,0.0,0.33381]
[1776617532467,66.84,75608.91,0.0,-0.99788,0.0,0.33736]
[1776617533470,66.84,75622.94,0.0,-0.99786,0.0,0.34145]
[1776617534749,66.84,75629.6,0.0,-0.99784,0.0,0.34341]
[1776617540524,66.84,75634.08,0.0,-0.99783,0.0,0.34473]
[1776617543544,66.84,75632.62,0.0,-0.99784,0.0,0.3443]
[1776617546562,66.84,75625.05,0.0,-0.99785,0.0,0.34207]
[1776617548576,66.84,75623.87,0.0,-0.99785,0.0,0.34172]
[1776617550590,66.84,75628.87,0.0,-0.99784,0.0,0.34319]
[1776617555625,66.84,75631.01,0.0,-0.99784,0.0,0.34315]
[1776617561667,66.84,75631.91,0.0,-0.99784,0.0,0.34341]
[1776617566702,66.84,75632.88,0.0,-0.99784,0.0,0.3437]
[1776617572745,66.84,75634.72,0.0,-0.99784,0.0,0.34424]
[1776617577779,66.84,75636.05,0.0,-0.99783,0.0,0.34463]
[1776617585101,66.84,75636.29,0.0,-0.99783,0.0,0.3447]
[1776617587868,66.84,75630.69,0.0,-0.99784,0.0,0.34305]
[1776617588861,66.84,75614.67,0.0,-0.99788,0.0,0.33836]
[1776617589868,66.84,75615.0,0.0,-0.99788,0.0,0.33846]
[1776617595171,66.84,75611.29,0.0,-0.99788,0.0,0.33738]
[1776617599998,66.84,75599.26,0.0,-0.99791,0.0,0.33391]
[1776617600990,66.84,75587.34,0.0,-0.99793,0.0,0.33049]
[1776617601984,66.84,75562.78,0.0,-0.99798,0.0,0.32358]
[1776617602990,66.84,75553.83,0.0,-0.99799,0.0,0.32111]
[1776617608024,66.84,75548.11,0.0,-0.998,0.0,0.31965]
[1776617609041,66.84,75541.5,0.0,-0.99802,0.0,0.31782]
[1776617610039,66.85,75531.73,0.0,-0.99803,0.0,0.31521]
[1776617613060,66.85,75537.3,0.0,-0.99803,0.0,0.31622]
[1776617617090,66.85,75541.56,0.0,-0.99802,0.0,0.31752]
[1776617620123,66.85,75518.27,0.0,-0.99806,0.0,0.31127]
[1776617621126,66.86,75507.52,0.0,-0.99808,0.0,0.30842]
[1776617622135,66.86,75495.36,0.0,-0.9981,0.0,0.30522]
[1776617623147,66.86,75488.51,0.0,-0.99811,0.0,0.30347]
[1776617625165,66.86,75476.37,0.0,-0.99813,0.0,0.30039]
[1776617626166,66.86,75462.79,0.0,-0.99816,0.0,0.29692]
[1776617627173,66.87,75446.88,0.0,-0.99818,0.0,0.29289]
[1776617629189,66.87,75440.97,0.0,-0.99819,0.0,0.29154]
[1776617630200,66.87,75429.5,0.0,-0.99821,0.0,0.28871]
[1776617631202,66.87,75418.47,0.0,-0.99823,0.0,0.28602]
[1776617633219,66.88,75440.01,0.0,-0.99819,0.0,0.29165]
[1776617634224,66.88,75456.26,0.0,-0.99816,0.0,0.2959]
[1776617635233,66.88,75467.82,0.0,-0.99814,0.0,0.29898]
[1776617636241,66.88,75476.98,0.0,-0.99813,0.0,0.30145]
[1776617641276,66.89,75485.92,0.0,-0.99811,0.0,0.30413]
[1776617642283,66.9,75468.49,0.0,-0.99814,0.0,0.29961]
[1776617643290,66.9,75457.85,0.0,-0.99816,0.0,0.29692]
[1776617645304,66.9,75463.63,0.0,-0.99814,0.0,0.29857]
[1776617647338,66.9,75450.14,0.0,-0.99817,0.0,0.29515]
[1776617648335,66.91,75434.19,0.0,-0.99819,0.0,0.29113]
[1776617649343,66.91,75436.69,0.0,-0.99819,0.0,0.29195]
[1776617650348,66.91,75444.91,0.0,-0.99817,0.0,0.29414]
[1776617651352,66.91,75450.75,0.0,-0.99816,0.0,0.29573]
[1776617655728,66.92,75466.54,0.0,-0.99813,0.0,0.30008]
[1776617657415,66.92,75475.63,0.0,-0.99812,0.0,0.30262]
[1776617658423,66.92,75483.01,0.0,-0.9981,0.0,0.30457]
[1776617659430,66.93,75486.2,0.0,-0.9981,0.0,0.30561]
[1776617664463,66.94,75487.56,0.0,-0.99809,0.0,0.30626]
[1776617667487,66.94,75494.04,0.0,-0.99808,0.0,0.30816]
[1776617669502,66.94,75485.91,0.0,-0.99809,0.0,0.30605]
[1776617670510,66.95,75471.15,0.0,-0.99812,0.0,0.30226]
[1776617673532,66.95,75476.27,0.0,-0.99811,0.0,0.30321]
[1776617674535,66.95,75471.09,0.0,-0.99812,0.0,0.30191]
[1776617675867,66.95,75462.55,0.0,-0.99814,0.0,0.29974]
[1776617676556,66.96,75462.55,0.0,-0.99814,0.0,0.29982]
[1776617677563,66.96,75454.53,0.0,-0.99815,0.0,0.2978]
[1776617681586,66.97,75462.46,0.0,-0.99813,0.0,0.30018]
[1776617682591,66.97,75449.41,0.0,-0.99816,0.0,0.29686]
[1776617683599,66.97,75434.55,0.0,-0.99818,0.0,0.29311]
[1776617687626,66.98,75422.24,0.0,-0.9982,0.0,0.29032]
[1776617690653,66.99,75410.45,0.0,-0.99822,0.0,0.28752]
[1776617691661,66.99,75411.3,0.0,-0.99822,0.0,0.28793]
[1776617694686,67.0,75423.18,0.0,-0.99819,0.0,0.29123]
[1776617696026,67.0,75430.34,0.0,-0.99818,0.0,0.29314]
[1776617696695,67.0,75430.34,0.0,-0.99818,0.0,0.29323]
[1776617698709,67.01,75424.79,0.0,-0.99819,0.0,0.29199]
[1776617703745,67.02,75419.56,0.0,-0.99819,0.0,0.29111]
[1776617704754,67.02,75428.19,0.0,-0.99818,0.0,0.2934]
[1776617706099,67.02,75424.08,0.0,-0.99819,0.0,0.29244]
[1776617707772,67.03,75416.89,0.0,-0.9982,0.0,0.29078]
[1776617708815,67.03,75387.32,0.0,-0.99825,0.0,0.28334]
[1776617709797,67.03,75387.32,0.0,-0.99824,0.0,0.28353]
[1776617710818,67.03,75379.98,0.0,-0.99826,0.0,0.2817]
[1776617711830,67.04,75359.44,0.0,-0.99829,0.0,0.27676]
[1776617712831,67.04,75340.68,0.0,-0.99832,0.0,0.27233]
[1776617713844,67.04,75350.62,0.0,-0.9983,0.0,0.27484]
[1776617714840,67.08,75368.5,0.0,-0.99826,0.0,0.28054]
[1776617716174,67.08,75385.55,0.0,-0.99824,0.0,0.28489]
[1776617716866,67.09,75385.55,0.0,-0.99823,0.0,0.28499]
[1776617717864,67.09,75363.86,0.0,-0.99827,0.0,0.27972]
[1776617719879,67.1,75355.9,0.0,-0.99828,0.0,0.27799]
[1776617720890,67.1,75336.63,0.0,-0.99831,0.0,0.27342]
[1776617721899,67.1,75334.11,0.0,-0.99832,0.0,0.27294]
[1776617722901,67.11,75344.02,0.0,-0.9983,0.0,0.27546]
[1776617724913,67.11,75355.65,0.0,-0.99828,0.0,0.27852]
[1776617726253,67.12,75370.65,0.0,-0.99825,0.0,0.28233]
[1776617726929,67.12,75370.65,0.0,-0.99825,0.0,0.28244]
[1776617727936,67.12,75363.53,0.0,-0.99826,0.0,0.28078]
[1776617728946,67.12,75366.57,0.0,-0.99826,0.0,0.28164]
[1776617730958,67.13,75365.61,0.0,-0.99826,0.0,0.28162]
[1776617731965,67.13,75372.54,0.0,-0.99825,0.0,0.28286]
[1776617732973,67.14,75376.84,0.0,-0.99824,0.0,0.28403]
[1776617734047,67.14,75383.98,0.0,-0.99823,0.0,0.28592]
[1776617734997,67.14,75385.32,0.0,-0.99823,0.0,0.28635]
[1776617740038,67.15,75384.38,0.0,-0.99822,0.0,0.28661]
[1776617744087,67.17,75395.72,0.0,-0.9982,0.0,0.28987]
[1776617745067,67.17,75401.74,0.0,-0.99819,0.0,0.29149]
[1776617746394,67.17,75412.87,0.0,-0.99817,0.0,0.29442]
[1776617747082,67.17,75412.87,0.0,-0.99817,0.0,0.29451]
[1776617748090,67.17,75411.57,0.0,-0.99817,0.0,0.29426]
[1776617752117,67.18,75423.08,0.0,-0.99815,0.0,0.29756]
[1776617753127,67.19,75427.58,0.0,-0.99814,0.0,0.2988]
[1776617754131,67.19,75426.84,0.0,-0.99814,0.0,0.29868]
[1776617756474,67.19,75417.16,0.0,-0.99816,0.0,0.29632]
[1776617759167,67.2,75417.54,0.0,-0.99816,0.0,0.29664]
[1776617760190,67.2,75426.34,0.0,-0.99814,0.0,0.29899]
[1776617762196,67.2,75447.06,0.0,-0.9981,0.0,0.30463]
[1776617764212,67.21,75447.4,0.0,-0.9981,0.0,0.30483]
[1776617766226,67.21,75457.78,0.0,-0.99808,0.0,0.30769]
[1776617771260,67.22,75459.01,0.0,-0.99808,0.0,0.30825]
[1776617773274,67.22,75464.26,0.0,-0.99807,0.0,0.30975]
[1776617776294,67.22,75469.78,0.0,-0.99806,0.0,0.31137]
[1776617780323,67.23,75476.41,0.0,-0.99804,0.0,0.31333]
[1776617783344,67.23,75481.66,0.0,-0.99803,0.0,0.31487]
[1776617788380,67.23,75482.69,0.0,-0.99803,0.0,0.31534]
[1776617793415,67.24,75483.28,0.0,-0.99803,0.0,0.31504]
[1776617794423,67.24,75478.13,0.0,-0.99804,0.0,0.31369]
[1776617795434,67.24,75468.75,0.0,-0.99806,0.0,0.3112]
[1776617800466,67.25,75467.35,0.0,-0.99806,0.0,0.31105]
[1776617802483,67.25,75462.57,0.0,-0.99807,0.0,0.30986]
[1776617803487,67.25,75445.18,0.0,-0.9981,0.0,0.30528]
[1776617804494,67.25,75436.14,0.0,-0.99811,0.0,0.30296]
[1776617805513,67.25,75429.96,0.0,-0.99812,0.0,0.3014]
[1776617806512,67.26,75429.96,0.0,-0.99812,0.0,0.30147]
[1776617807518,67.26,75415.95,0.0,-0.99815,0.0,0.29789]
[1776617808524,67.26,75410.71,0.0,-0.99816,0.0,0.29661]
[1776617810541,67.26,75395.48,0.0,-0.99818,0.0,0.29286]
[1776617812554,67.27,75386.94,0.0,-0.99819,0.0,0.29085]
[1776617813563,67.27,75370.4,0.0,-0.99822,0.0,0.28677]
[1776617815573,67.28,75356.05,0.0,-0.99824,0.0,0.28339]
[1776617818594,67.28,75364.17,0.0,-0.99823,0.0,0.28571]
[1776617821623,67.29,75370.01,0.0,-0.99822,0.0,0.28746]
[1776617822624,67.29,75379.58,0.0,-0.9982,0.0,0.28996]
[1776617823632,67.3,75371.8,0.0,-0.99821,0.0,0.28809]
[1776617824640,67.3,75364.91,0.0,-0.99822,0.0,0.28646]
[1776617825643,67.3,75351.72,0.0,-0.99824,0.0,0.28327]
[1776617826993,67.31,75346.65,0.0,-0.99825,0.0,0.28213]
[1776617827665,67.31,75346.65,0.0,-0.99825,0.0,0.28223]
[1776617832697,67.32,75351.11,0.0,-0.99824,0.0,0.28384]
[1776617833749,67.32,75363.77,0.0,-0.99822,0.0,0.28709]
[1776617834720,67.33,75377.66,0.0,-0.9982,0.0,0.29068]
[1776617835728,67.33,75385.24,0.0,-0.99818,0.0,0.29269]
[1776617837064,67.33,75374.01,0.0,-0.9982,0.0,0.28992]
[1776617837749,67.33,75374.01,0.0,-0.9982,0.0,0.29001]
[1776617838755,67.34,75366.16,0.0,-0.99821,0.0,0.28812]
[1776617839756,67.34,75354.33,0.0,-0.99823,0.0,0.28525]
[1776617840829,67.34,75345.25,0.0,-0.99825,0.0,0.28309]
[1776617841793,67.34,75338.93,0.0,-0.99826,0.0,0.28153]
[1776617843796,67.35,75332.0,0.0,-0.99827,0.0,0.28003]
[1776617847141,67.36,75349.18,0.0,-0.99824,0.0,0.28469]
[1776617847831,67.36,75349.18,0.0,-0.99823,0.0,0.28478]
[1776617848832,67.36,75355.86,0.0,-0.99822,0.0,0.28645]
[1776617849839,67.36,75357.39,0.0,-0.99822,0.0,0.28693]
[1776617850846,67.37,75369.13,0.0,-0.9982,0.0,0.29006]
[1776617851853,67.37,75375.41,0.0,-0.99819,0.0,0.29105]
[1776617855882,67.38,75370.23,0.0,-0.9982,0.0,0.29008]
[1776617857895,67.38,75368.15,0.0,-0.9982,0.0,0.28981]
[1776617859912,67.39,75361.9,0.0,-0.99821,0.0,0.28832]
[1776617860915,67.39,75368.03,0.0,-0.9982,0.0,0.28996]
[1776617861924,67.39,75370.54,0.0,-0.99819,0.0,0.29068]
[1776617863938,67.4,75369.01,0.0,-0.9982,0.0,0.29046]
[1776617868972,67.41,75365.46,0.0,-0.9982,0.0,0.28999]
[1776617873001,67.42,75375.39,0.0,-0.99818,0.0,0.29286]
[1776617874010,67.42,75377.75,0.0,-0.99818,0.0,0.29354]
[1776617879044,67.43,75377.31,0.0,-0.99817,0.0,0.29383]
[1776617882065,67.44,75388.84,0.0,-0.99815,0.0,0.29703]
[1776617883074,67.44,75391.34,0.0,-0.99815,0.0,0.29775]
[1776617886092,67.44,75392.21,0.0,-0.99814,0.0,0.29818]
[1776617887438,67.45,75401.29,0.0,-0.99813,0.0,0.30068]
[1776617892134,67.45,75403.7,0.0,-0.99812,0.0,0.30157]
[1776617897497,67.46,75408.68,0.0,-0.99811,0.0,0.30324]
[1776617900195,67.47,75407.97,0.0,-0.99811,0.0,0.30317]
[1776617905229,67.47,75416.96,0.0,-0.99809,0.0,0.30583]
[1776617906241,67.48,75408.58,0.0,-0.99811,0.0,0.30367]
[1776617910274,67.48,75406.29,0.0,-0.99811,0.0,0.30335]
[1776617915312,67.49,75408.55,0.0,-0.99811,0.0,0.30361]
[1776617917638,67.49,75415.39,0.0,-0.99809,0.0,0.30552]
[1776617922357,67.5,75417.08,0.0,-0.99809,0.0,0.30622]
[1776617927708,67.51,75414.16,0.0,-0.99809,0.0,0.3057]
[1776617933432,67.51,75409.71,0.0,-0.9981,0.0,0.30482]
[1776617936453,67.52,75416.37,0.0,-0.99809,0.0,0.30672]
[1776617937462,67.52,75417.72,0.0,-0.99808,0.0,0.30713]
[1776617942498,67.52,75416.94,0.0,-0.99808,0.0,0.30715]
[1776617946526,67.53,75421.26,0.0,-0.99807,0.0,0.30847]
[1776617951563,67.53,75425.36,0.0,-0.99806,0.0,0.30976]
[1776617956605,67.54,75422.35,0.0,-0.99807,0.0,0.30914]
[1776617957603,67.54,75418.2,0.0,-0.99808,0.0,0.30808]
[1776617958610,67.54,75414.09,0.0,-0.99808,0.0,0.30707]
[1776617959618,67.54,75408.09,0.0,-0.99809,0.0,0.30548]
[1776617960625,67.54,75403.95,0.0,-0.9981,0.0,0.30444]
[1776617961632,67.55,75395.48,0.0,-0.99811,0.0,0.30232]
[1776617963645,67.55,75388.56,0.0,-0.99813,0.0,0.30057]
[1776617964652,67.55,75386.3,0.0,-0.99813,0.0,0.30003]
[1776617969687,67.56,75377.28,0.0,-0.99814,0.0,0.29799]
[1776617970694,67.56,75376.52,0.0,-0.99815,0.0,0.29786]
[1776617975731,67.57,75374.28,0.0,-0.99815,0.0,0.29699]
[1776617977744,67.57,75372.2,0.0,-0.99815,0.0,0.29658]
[1776617981774,67.58,75366.05,0.0,-0.99816,0.0,0.29527]
[1776617982793,67.58,75355.92,0.0,-0.99818,0.0,0.29275]
[1776617983788,67.58,75355.92,0.0,-0.99818,0.0,0.29289]
[1776617984795,67.58,75342.02,0.0,-0.9982,0.0,0.28937]
[1776617985801,67.59,75342.02,0.0,-0.9982,0.0,0.28953]
[1776617987827,67.59,75355.09,0.0,-0.99818,0.0,0.293]
[1776617988825,67.59,75360.4,0.0,-0.99817,0.0,0.29442]
[1776617993860,67.6,75368.12,0.0,-0.99815,0.0,0.29668]
[1776617994866,67.6,75371.27,0.0,-0.99815,0.0,0.29762]
[1776617999905,67.61,75377.0,0.0,-0.99813,0.0,0.29936]
[1776618002981,67.62,75371.51,0.0,-0.99814,0.0,0.29818]
[1776618003993,67.62,75353.1,0.0,-0.99817,0.0,0.29345]
[1776618005005,67.62,75307.67,0.0,-0.99825,0.0,0.28215]
[1776618006007,67.62,75277.04,0.0,-0.9983,0.0,0.27469]
[1776618007039,67.63,75279.71,0.0,-0.99829,0.0,0.27563]
[1776618008280,67.63,75302.17,0.0,-0.99826,0.0,0.2812]
[1776618009049,67.63,75302.17,0.0,-0.99826,0.0,0.2813]
[1776618011069,67.64,75310.04,0.0,-0.99824,0.0,0.28342]
[1776618012071,67.64,75318.55,0.0,-0.99823,0.0,0.28562]
[1776618013105,67.64,75329.35,0.0,-0.99821,0.0,0.28832]
[1776618014093,67.64,75286.38,0.0,-0.99828,0.0,0.27779]
[1776618015098,67.65,75265.87,0.0,-0.99831,0.0,0.27306]
[1776618016105,67.65,75261.26,0.0,-0.99832,0.0,0.27216]
[1776618018361,67.69,75259.79,0.0,-0.99831,0.0,0.27317]
[1776618021174,67.7,75272.79,0.0,-0.99829,0.0,0.2764]
[1776618022169,67.76,75309.67,0.0,-0.99821,0.0,0.28774]
[1776618024183,67.76,75314.09,0.0,-0.9982,0.0,0.28902]
[1776618027223,67.77,75301.72,0.0,-0.99822,0.0,0.28618]
[1776618028432,67.77,75308.03,0.0,-0.99821,0.0,0.28784]
[1776618034254,67.79,75306.6,0.0,-0.99821,0.0,0.28741]
[1776618038508,67.8,75312.42,0.0,-0.9982,0.0,0.28922]
[1776618041305,67.8,75305.84,0.0,-0.99821,0.0,0.28784]
[1776618046363,67.81,75270.38,0.0,-0.99827,0.0,0.27944]
[1776618048585,67.82,75279.5,0.0,-0.99825,0.0,0.28187]
[1776618049368,67.85,75279.5,0.0,-0.99824,0.0,0.28288]
[1776618051406,67.86,75292.31,0.0,-0.99822,0.0,0.28634]
[1776618052397,67.86,75279.52,0.0,-0.99824,0.0,0.28328]
[1776618053403,67.89,75266.42,0.0,-0.99826,0.0,0.28112]
[1776618058658,67.95,75272.31,0.0,-0.99823,0.0,0.28493]
[1776618061458,67.99,75264.62,0.0,-0.99823,0.0,0.28418]
[1776618066494,68.09,75262.1,0.0,-0.99821,0.0,0.28752]
[1776618068728,68.14,75267.89,0.0,-0.99819,0.0,0.2908]
[1776618072543,68.18,75272.93,0.0,-0.99817,0.0,0.2932]
[1776618073555,68.18,75282.72,0.0,-0.99816,0.0,0.29577]
[1776618075558,68.18,75281.95,0.0,-0.99816,0.0,0.29574]
[1776618080592,68.19,75278.12,0.0,-0.99816,0.0,0.29515]
[1776618084628,68.2,75288.36,0.0,-0.99814,0.0,0.29809]
[1776618085637,68.2,75299.53,0.0,-0.99812,0.0,0.30104]
[1776618086641,68.21,75300.33,0.0,-0.99812,0.0,0.30131]
[1776618091689,68.21,75298.64,0.0,-0.99812,0.0,0.30061]
[1776618093695,68.22,75293.27,0.0,-0.99813,0.0,0.29936]
[1776618097718,68.23,75299.19,0.0,-0.99812,0.0,0.30117]
[1776618101748,68.23,75307.12,0.0,-0.9981,0.0,0.30351]
[1776618102755,68.23,75305.59,0.0,-0.99811,0.0,0.30318]
[1776618106783,68.24,75300.54,0.0,-0.99811,0.0,0.30213]
[1776618111819,68.25,75305.01,0.0,-0.9981,0.0,0.30362]
[1776618112828,68.25,75306.16,0.0,-0.9981,0.0,0.30399]
[1776618117910,68.26,75303.05,0.0,-0.9981,0.0,0.30349]
[1776618118885,68.26,75289.07,0.0,-0.99813,0.0,0.29993]
[1776618119893,68.26,75283.49,0.0,-0.99814,0.0,0.29857]
[1776618120904,68.27,75283.12,0.0,-0.99814,0.0,0.29855]
[1776618122918,68.27,75295.38,0.0,-0.99811,0.0,0.30185]
[1776618123924,68.27,75297.07,0.0,-0.99811,0.0,0.30236]
[1776618125938,68.27,75306.91,0.0,-0.99809,0.0,0.30505]
[1776618126944,68.28,75310.85,0.0,-0.99809,0.0,0.30614]
[1776618127951,68.28,75310.3,0.0,-0.99809,0.0,0.30605]
[1776618132987,68.29,75302.18,0.0,-0.9981,0.0,0.30421]
[1776618133994,68.29,75300.59,0.0,-0.9981,0.0,0.30385]
[1776618138021,68.29,75297.37,0.0,-0.9981,0.0,0.30331]
[1776618142051,68.3,75302.64,0.0,-0.99809,0.0,0.30492]
[1776618149301,68.31,75307.49,0.0,-0.99808,0.0,0.30661]
[1776618155141,68.32,75314.8,0.0,-0.99807,0.0,0.30827]
[1776618160181,68.33,75319.75,0.0,-0.99806,0.0,0.30988]
[1776618164203,68.34,75322.24,0.0,-0.99805,0.0,0.31077]
[1776618169441,68.34,75316.02,0.0,-0.99806,0.0,0.30939]
[1776618175280,68.35,75318.82,0.0,-0.99806,0.0,0.31045]
[1776618180321,68.36,75318.2,0.0,-0.99805,0.0,0.31054]
[1776618182335,68.36,75325.28,0.0,-0.99804,0.0,0.31252]
[1776618187369,68.37,75329.42,0.0,-0.99803,0.0,0.31385]
[1776618189585,68.37,75334.49,0.0,-0.99802,0.0,0.3153]
[1776618190390,68.37,75334.49,0.0,-0.99802,0.0,0.31533]
[1776618192404,68.37,75338.13,0.0,-0.99801,0.0,0.31638]
[1776618194426,68.37,75349.32,0.0,-0.99799,0.0,0.31947]
[1776618199655,68.38,75349.44,0.0,-0.99799,0.0,0.31964]
[1776618202480,68.38,75354.77,0.0,-0.99798,0.0,0.32117]
[1776618203487,68.38,75360.43,0.0,-0.99797,0.0,0.32274]
[1776618204494,68.38,75370.27,0.0,-0.99795,0.0,0.32546]
[1776618205500,68.38,75385.15,0.0,-0.99792,0.0,0.3296]
[1776618208521,68.38,75390.43,0.0,-0.99791,0.0,0.33109]
[1776618211585,68.38,75383.57,0.0,-0.99793,0.0,0.32853]
[1776618212550,68.38,75370.54,0.0,-0.99796,0.0,0.32493]
[1776618213560,68.38,75358.57,0.0,-0.99798,0.0,0.32167]
[1776618218601,68.38,75361.72,0.0,-0.99797,0.0,0.32265]
[1776618219822,68.38,75367.0,0.0,-0.99796,0.0,0.32411]
[1776618222621,68.39,75364.16,0.0,-0.99797,0.0,0.32339]
[1776618227656,68.39,75369.0,0.0,-0.99796,0.0,0.32483]
[1776618232690,68.39,75375.37,0.0,-0.99794,0.0,0.32667]
[1776618235713,68.39,75362.55,0.0,-0.99797,0.0,0.32318]
[1776618236720,68.39,75362.63,0.0,-0.99797,0.0,0.32322]
[1776618239965,68.39,75352.86,0.0,-0.99799,0.0,0.32061]
[1776618240766,68.39,75352.86,0.0,-0.99799,0.0,0.32063]
[1776618245789,68.4,75338.47,0.0,-0.99801,0.0,0.31685]
[1776618246797,68.4,75334.94,0.0,-0.99802,0.0,0.31593]
[1776618247814,68.4,75327.14,0.0,-0.99803,0.0,0.31387]
[1776618248812,68.4,75316.37,0.0,-0.99805,0.0,0.31103]
[1776618250040,68.4,75310.97,0.0,-0.99806,0.0,0.30964]
[1776618251833,68.4,75315.91,0.0,-0.99805,0.0,0.31104]
[1776618252841,68.4,75317.75,0.0,-0.99805,0.0,0.31158]
[1776618257876,68.41,75318.46,0.0,-0.99804,0.0,0.31197]
[1776618263921,68.42,75314.83,0.0,-0.99805,0.0,0.31125]
[1776618265934,68.42,75308.06,0.0,-0.99806,0.0,0.30954]
[1776618270969,68.42,75308.06,0.0,-0.99806,0.0,0.30977]
[1776618273992,68.43,75301.27,0.0,-0.99807,0.0,0.30749]
[1776618277022,68.43,75288.97,0.0,-0.99809,0.0,0.30442]
[1776618278036,68.43,75282.91,0.0,-0.99811,0.0,0.30291]
[1776618279041,68.43,75274.49,0.0,-0.99812,0.0,0.30079]
[1776618280057,68.44,75262.55,0.0,-0.99814,0.0,0.29779]
[1776618281055,68.44,75256.67,0.0,-0.99815,0.0,0.29636]
[1776618282061,68.44,75236.24,0.0,-0.99818,0.0,0.29127]
[1776618283071,68.44,75224.89,0.0,-0.9982,0.0,0.28852]
[1776618284079,68.44,75219.97,0.0,-0.99821,0.0,0.28738]
[1776618285082,68.45,75222.1,0.0,-0.99821,0.0,0.288]
[1776618290211,68.46,75204.03,0.0,-0.99823,0.0,0.28399]
[1776618291135,68.46,75190.91,0.0,-0.99825,0.0,0.28079]
[1776618292152,68.46,75170.86,0.0,-0.99829,0.0,0.27615]
[1776618293150,68.5,75170.86,0.0,-0.99828,0.0,0.27737]
[1776618295167,68.53,75187.22,0.0,-0.99824,0.0,0.28244]
[1776618296176,68.53,75200.62,0.0,-0.99822,0.0,0.28573]
[1776618297177,68.54,75174.55,0.0,-0.99826,0.0,0.27967]
[1776618298184,68.54,75166.81,0.0,-0.99827,0.0,0.27791]
[1776618303243,68.56,75161.2,0.0,-0.99828,0.0,0.27712]
[1776618308281,68.57,75160.62,0.0,-0.99828,0.0,0.27753]
[1776618310490,68.58,75154.65,0.0,-0.99828,0.0,0.27633]
[1776618314322,68.62,75137.19,0.0,-0.9983,0.0,0.2737]
[1776618319357,68.69,75074.1,0.0,-0.99838,0.0,0.26142]
[1776618320599,68.7,75063.17,0.0,-0.9984,0.0,0.25932]
[1776618322384,68.79,75050.93,0.0,-0.9984,0.0,0.2594]
[1776618323399,68.79,75043.96,0.0,-0.99841,0.0,0.25783]
[1776618324402,68.88,75042.08,0.0,-0.99839,0.0,0.26029]
[1776618325420,68.92,75060.48,0.0,-0.99835,0.0,0.26581]
[1776618326424,68.96,75055.93,0.0,-0.99835,0.0,0.2661]
[1776618327435,69.0,75032.45,0.0,-0.99838,0.0,0.26214]
[1776618329445,69.08,75043.26,0.0,-0.99834,0.0,0.26728]
[1776618330669,69.08,75065.9,0.0,-0.99831,0.0,0.27255]
[1776618331460,69.12,75065.9,0.0,-0.9983,0.0,0.2734]
[1776618332474,69.12,75098.79,0.0,-0.99825,0.0,0.28133]
[1776618333473,69.12,75086.46,0.0,-0.99827,0.0,0.27848]
[1776618334481,69.13,75096.4,0.0,-0.99825,0.0,0.28098]
[1776618336499,69.13,75064.86,0.0,-0.9983,0.0,0.27369]
[1776618338535,69.14,75075.25,0.0,-0.99828,0.0,0.27638]
[1776618342549,69.15,75065.29,0.0,-0.99829,0.0,0.27448]
[1776618344562,69.16,75053.0,0.0,-0.99831,0.0,0.27184]
[1776618346589,69.16,75029.22,0.0,-0.99835,0.0,0.26644]
[1776618347594,69.17,75064.04,0.0,-0.99829,0.0,0.27469]
[1776618348594,69.17,75086.14,0.0,-0.99826,0.0,0.28018]
[1776618349602,69.18,75079.04,0.0,-0.99827,0.0,0.27859]
[1776618350826,69.18,75087.71,0.0,-0.99825,0.0,0.28078]
[1776618354641,69.19,75093.14,0.0,-0.99824,0.0,0.28253]
[1776618357658,69.2,75102.7,0.0,-0.99822,0.0,0.28516]
[1776618362732,69.21,75114.71,0.0,-0.9982,0.0,0.28852]
[1776618363727,69.22,75114.71,0.0,-0.9982,0.0,0.28872]
[1776618364735,69.22,75122.87,0.0,-0.99818,0.0,0.29084]
[1776618366749,69.23,75129.87,0.0,-0.99817,0.0,0.29276]
[1776618367793,69.23,75134.37,0.0,-0.99816,0.0,0.29398]
[1776618369776,69.23,75148.15,0.0,-0.99814,0.0,0.29761]
[1776618370970,69.24,75168.67,0.0,-0.9981,0.0,0.30291]
[1776618371788,69.24,75168.67,0.0,-0.9981,0.0,0.30299]
[1776618372799,69.24,75163.67,0.0,-0.99811,0.0,0.30178]
[1776618373811,69.24,75157.52,0.0,-0.99812,0.0,0.30028]
[1776618375819,69.25,75147.43,0.0,-0.99814,0.0,0.29787]
[1776618376822,69.25,75138.33,0.0,-0.99815,0.0,0.29566]
[1776618378836,69.25,75130.7,0.0,-0.99816,0.0,0.29392]
[1776618379858,69.26,75125.37,0.0,-0.99817,0.0,0.29268]
[1776618381043,69.26,75117.09,0.0,-0.99818,0.0,0.29071]
[1776618383873,69.27,75126.65,0.0,-0.99817,0.0,0.29336]
[1776618385886,69.27,75120.27,0.0,-0.99818,0.0,0.29195]
[1776618386893,69.27,75112.83,0.0,-0.99819,0.0,0.2902]
[1776618388910,69.28,75120.92,0.0,-0.99817,0.0,0.29238]
[1776618389918,69.28,75132.01,0.0,-0.99815,0.0,0.29524]
[1776618392953,69.29,75137.44,0.0,-0.99815,0.0,0.29624]
[1776618393948,69.29,75116.52,0.0,-0.99818,0.0,0.29101]
[1776618394954,69.29,75106.22,0.0,-0.9982,0.0,0.28865]
[1776618397975,69.3,75112.33,0.0,-0.99819,0.0,0.29044]
[1776618399990,69.3,75087.45,0.0,-0.99823,0.0,0.28442]
[1776618401211,69.31,75070.71,0.0,-0.99825,0.0,0.28059]
[1776618405072,69.32,75078.02,0.0,-0.99824,0.0,0.28278]
[1776618407091,69.32,75072.81,0.0,-0.99824,0.0,0.28162]
[1776618408087,69.33,75074.46,0.0,-0.99824,0.0,0.28224]
[1776618409094,69.33,75079.87,0.0,-0.99823,0.0,0.28354]
[1776618410103,69.34,75104.01,0.0,-0.99819,0.0,0.28966]
[1776618411287,69.34,75096.89,0.0,-0.9982,0.0,0.288]
[1776618413124,69.34,75112.86,0.0,-0.99817,0.0,0.29214]
[1776618414130,69.35,75114.99,0.0,-0.99817,0.0,0.29276]
[1776618417150,69.35,75120.99,0.0,-0.99816,0.0,0.29452]
[1776618419164,69.36,75131.47,0.0,-0.99814,0.0,0.29733]
[1776618420172,69.36,75133.17,0.0,-0.99814,0.0,0.29783]
[1776618421351,69.36,75145.87,0.0,-0.99811,0.0,0.30114]
[1776618423195,69.36,75153.26,0.0,-0.9981,0.0,0.30311]
[1776618424202,69.37,75152.33,0.0,-0.9981,0.0,0.30301]
[1776618425212,69.37,75136.58,0.0,-0.99813,0.0,0.29907]
[1776618426217,69.37,75135.72,0.0,-0.99813,0.0,0.29893]
[1776618427223,69.37,75145.85,0.0,-0.99811,0.0,0.30158]
[1776618428229,69.38,75147.76,0.0,-0.99811,0.0,0.30214]
[1776618430244,69.38,75140.6,0.0,-0.99812,0.0,0.30045]
[1776618431426,69.38,75143.47,0.0,-0.99811,0.0,0.30126]
[1776618435280,69.39,75148.78,0.0,-0.9981,0.0,0.30291]
[1776618438301,69.4,75135.93,0.0,-0.99812,0.0,0.29985]
[1776618439307,69.4,75134.57,0.0,-0.99812,0.0,0.29958]
[1776618444344,69.41,75133.77,0.0,-0.99812,0.0,0.29975]
[1776618445350,69.41,75127.5,0.0,-0.99813,0.0,0.29824]
[1776618446356,69.41,75116.33,0.0,-0.99815,0.0,0.2955]
[1776618447365,69.41,75117.13,0.0,-0.99815,0.0,0.29579]
[1776618451405,69.42,75129.19,0.0,-0.99813,0.0,0.29855]
[1776618452400,69.43,75133.16,0.0,-0.99812,0.0,0.29963]
[1776618454414,69.43,75135.4,0.0,-0.99812,0.0,0.30035]
[1776618457433,69.44,75140.12,0.0,-0.99811,0.0,0.30177]
[1776618462468,69.45,75141.55,0.0,-0.9981,0.0,0.30249]
[1776618467509,69.45,75133.64,0.0,-0.99811,0.0,0.30081]
[1776618468514,69.46,75136.57,0.0,-0.99811,0.0,0.30163]
[1776618471536,69.46,75132.79,0.0,-0.99811,0.0,0.30088]
[1776618472542,69.46,75113.75,0.0,-0.99815,0.0,0.29614]
[1776618473553,69.47,75113.73,0.0,-0.99815,0.0,0.29621]
[1776618478588,69.48,75112.3,0.0,-0.99814,0.0,0.29625]
[1776618481777,69.48,75133.58,0.0,-0.99811,0.0,0.30188]
[1776618482612,69.49,75133.58,0.0,-0.99811,0.0,0.30195]
[1776618483619,69.49,75140.68,0.0,-0.99809,0.0,0.30384]
[1776618484625,69.49,75141.56,0.0,-0.99809,0.0,0.30413]
[1776618489662,69.5,75142.0,0.0,-0.99809,0.0,0.30457]
[1776618493688,69.51,75135.18,0.0,-0.9981,0.0,0.30307]
[1776618497717,69.51,75135.14,0.0,-0.9981,0.0,0.30333]
[1776618502753,69.52,75133.71,0.0,-0.9981,0.0,0.3033]
[1776618507794,69.53,75140.59,0.0,-0.99808,0.0,0.3054]
[1776618510810,69.54,75144.74,0.0,-0.99807,0.0,0.30666]
[1776618515868,69.54,75146.33,0.0,-0.99807,0.0,0.30675]
[1776618516865,69.54,75159.81,0.0,-0.99805,0.0,0.31031]
[1776618517891,69.55,75173.95,0.0,-0.99802,0.0,0.31408]
[1776618518882,69.55,75197.61,0.0,-0.99798,0.0,0.32043]
[1776618519889,69.55,75214.45,0.0,-0.99795,0.0,0.32502]
[1776618520898,69.55,75221.29,0.0,-0.99794,0.0,0.32691]
[1776618522068,69.55,75234.81,0.0,-0.99791,0.0,0.33064]
[1776618522911,69.55,75234.81,0.0,-0.99791,0.0,0.33065]
[1776618527944,69.55,75234.55,0.0,-0.99791,0.0,0.33064]
[1776618532980,69.55,75236.38,0.0,-0.99791,0.0,0.33121]
[1776618534994,69.55,75242.29,0.0,-0.99789,0.0,0.33287]
[1776618540032,69.55,75239.88,0.0,-0.9979,0.0,0.33226]
[1776618542208,69.56,75233.43,0.0,-0.99791,0.0,0.3305]
[1776618547078,69.56,75228.63,0.0,-0.99792,0.0,0.32926]
[1776618552279,69.56,75234.22,0.0,-0.99791,0.0,0.33088]
[1776618554130,69.56,75244.9,0.0,-0.99789,0.0,0.33387]
[1776618559164,69.56,75246.92,0.0,-0.99788,0.0,0.33449]
[1776618563193,69.56,75243.96,0.0,-0.99789,0.0,0.33371]
[1776618568228,69.56,75232.87,0.0,-0.99791,0.0,0.33072]
[1776618570245,69.57,75216.28,0.0,-0.99794,0.0,0.3262]
[1776618571250,69.57,75213.63,0.0,-0.99795,0.0,0.32486]
[1776618576286,69.57,75211.91,0.0,-0.99795,0.0,0.32454]
[1776618581318,69.57,75207.87,0.0,-0.99796,0.0,0.32361]
[1776618585352,69.58,75175.94,0.0,-0.99801,0.0,0.31519]
[1776618586362,69.58,75175.41,0.0,-0.99802,0.0,0.3151]
[1776618591396,69.58,75175.14,0.0,-0.99801,0.0,0.31523]
[1776618594414,69.59,75181.04,0.0,-0.998,0.0,0.31699]
[1776618595421,69.59,75180.02,0.0,-0.998,0.0,0.31677]
[1776618597442,69.59,75167.88,0.0,-0.99803,0.0,0.31364]
[1776618598447,69.59,75152.93,0.0,-0.99805,0.0,0.30977]
[1776618599455,69.6,75150.32,0.0,-0.99806,0.0,0.30915]
[1776618602634,69.6,75160.81,0.0,-0.99804,0.0,0.31207]
[1776618603483,69.6,75160.81,0.0,-0.99804,0.0,0.31212]
[1776618608519,69.61,75161.46,0.0,-0.99803,0.0,0.31256]
[1776618613559,69.62,75161.17,0.0,-0.99803,0.0,0.31276]
[1776618618615,69.62,75160.84,0.0,-0.99803,0.0,0.31295]
[1776618619609,69.63,75150.11,0.0,-0.99805,0.0,0.31019]
[1776618620616,69.63,75144.15,0.0,-0.99806,0.0,0.30869]
[1776618621622,69.64,75144.36,0.0,-0.99805,0.0,0.30937]
[1776618624643,69.66,75138.62,0.0,-0.99806,0.0,0.3086]
[1776618625653,69.66,75133.2,0.0,-0.99807,0.0,0.30726]
[1776618626658,69.67,75131.93,0.0,-0.99807,0.0,0.30699]
[1776618627665,69.67,75124.46,0.0,-0.99808,0.0,0.30513]
[1776618628672,69.67,75122.81,0.0,-0.99809,0.0,0.30478]
[1776618633706,69.7,75121.82,0.0,-0.99808,0.0,0.30485]
[1776618636728,69.7,75134.52,0.0,-0.99806,0.0,0.30833]
[1776618637742,69.7,75136.91,0.0,-0.99806,0.0,0.30901]
[1776618642918,69.71,75148.64,0.0,-0.99803,0.0,0.31243]
[1776618644793,69.71,75148.45,0.0,-0.99803,0.0,0.31243]
[1776618649826,69.72,75150.98,0.0,-0.99803,0.0,0.31335]
[1776618651843,69.72,75166.33,0.0,-0.998,0.0,0.31756]
[1776618652989,69.72,75154.32,0.0,-0.99802,0.0,0.31438]
[1776618653853,69.72,75154.32,0.0,-0.99802,0.0,0.31443]
[1776618658886,69.73,75155.06,0.0,-0.99802,0.0,0.31487]
[1776618663922,69.74,75158.21,0.0,-0.99801,0.0,0.31601]
[1776618664928,69.74,75173.0,0.0,-0.99798,0.0,0.31995]
[1776618665937,69.75,75173.43,0.0,-0.99798,0.0,0.32047]
[1776618666943,69.76,75167.73,0.0,-0.99799,0.0,0.31933]
[1776618667952,69.76,75167.5,0.0,-0.99799,0.0,0.31931]
[1776618670976,69.76,75177.8,0.0,-0.99797,0.0,0.3222]
[1776618671978,69.77,75179.21,0.0,-0.99796,0.0,0.32261]
[1776618675008,69.77,75184.78,0.0,-0.99795,0.0,0.32425]
[1776618676008,69.77,75207.1,0.0,-0.99791,0.0,0.33036]
[1776618679028,69.77,75212.75,0.0,-0.9979,0.0,0.33196]
[1776618680054,69.77,75206.52,0.0,-0.99791,0.0,0.33026]
[1776618682052,69.77,75189.19,0.0,-0.99794,0.0,0.32556]
[1776618683212,69.77,75182.87,0.0,-0.99795,0.0,0.32388]
[1776618689101,69.78,75183.77,0.0,-0.99795,0.0,0.32429]
[1776618692123,69.78,75188.45,0.0,-0.99795,0.0,0.32498]
[1776618697158,69.78,75187.28,0.0,-0.99795,0.0,0.32479]
[1776618702196,69.78,75184.03,0.0,-0.99795,0.0,0.32403]
[1776618703352,69.79,75177.52,0.0,-0.99796,0.0,0.32229]
[1776618704211,69.79,75177.52,0.0,-0.99796,0.0,0.32232]
[1776618709247,69.79,75178.9,0.0,-0.99796,0.0,0.32285]
[1776618714283,69.79,75176.86,0.0,-0.99796,0.0,0.32244]
[1776618720326,69.8,75175.19,0.0,-0.99797,0.0,0.32217]
[1776618723493,69.8,75194.4,0.0,-0.99793,0.0,0.32747]
[1776618724352,69.8,75194.4,0.0,-0.99793,0.0,0.32749]
[1776618725360,69.8,75201.84,0.0,-0.99791,0.0,0.32955]
[1776618728384,69.8,75191.02,0.0,-0.99793,0.0,0.32664]
[1776618733563,69.81,75188.95,0.0,-0.99794,0.0,0.32619]
[1776618736442,69.81,75195.18,0.0,-0.99793,0.0,0.32796]
[1776618737444,69.81,75192.63,0.0,-0.99793,0.0,0.32728]
[1776618738452,69.81,75184.53,0.0,-0.99795,0.0,0.3251]
[1776618739458,69.81,75184.47,0.0,-0.99795,0.0,0.32511]
[1776618743633,69.81,75176.41,0.0,-0.99796,0.0,0.32303]
[1776618745501,69.81,75177.14,0.0,-0.99796,0.0,0.32328]
[1776618746511,69.81,75193.31,0.0,-0.99793,0.0,0.32771]
[1776618747517,69.81,75192.22,0.0,-0.99793,0.0,0.32743]
[1776618752550,69.82,75190.85,0.0,-0.99794,0.0,0.3265]
[1776618757585,69.82,75190.84,0.0,-0.99793,0.0,0.32661]
[1776618759602,69.82,75203.94,0.0,-0.99791,0.0,0.33024]
[1776618760609,69.82,75218.31,0.0,-0.99788,0.0,0.33423]
[1776618761617,69.82,75218.49,0.0,-0.99788,0.0,0.33428]
[1776618766650,69.82,75214.6,0.0,-0.99789,0.0,0.33324]
[1776618771685,69.82,75214.39,0.0,-0.99789,0.0,0.33321]
[1776618776734,69.82,75216.61,0.0,-0.99788,0.0,0.33386]
[1776618778737,69.82,75229.15,0.0,-0.99786,0.0,0.33737]
[1776618780751,69.82,75243.37,0.0,-0.99783,0.0,0.34137]
[1776618781760,69.82,75241.91,0.0,-0.99784,0.0,0.34096]
[1776618786799,69.82,75235.92,0.0,-0.99785,0.0,0.33927]
[1776618787801,69.82,75226.58,0.0,-0.99787,0.0,0.33665]
[1776618789815,69.82,75227.49,0.0,-0.99786,0.0,0.33691]
[1776618794849,69.83,75227.44,0.0,-0.99786,0.0,0.3369]
[1776618798879,69.83,75237.02,0.0,-0.99785,0.0,0.3396]
[1776618799885,69.83,75242.69,0.0,-0.99783,0.0,0.3412]
[1776618800892,69.83,75247.74,0.0,-0.99782,0.0,0.34264]
[1776618801899,69.83,75248.99,0.0,-0.99782,0.0,0.34299]
[1776618806937,69.83,75251.81,0.0,-0.99782,0.0,0.34379]
[1776618811978,69.83,75253.33,0.0,-0.99782,0.0,0.34354]
[1776618812985,69.83,75263.05,0.0,-0.9978,0.0,0.34632]
[1776618818021,69.83,75263.94,0.0,-0.9978,0.0,0.34657]
[1776618823055,69.83,75259.58,0.0,-0.99781,0.0,0.34533]
[1776618829097,69.83,75259.79,0.0,-0.9978,0.0,0.34539]
[1776618834280,69.83,75258.53,0.0,-0.99781,0.0,0.34503]
[1776618840177,69.83,75264.62,0.0,-0.9978,0.0,0.34677]
[1776618845209,69.83,75268.88,0.0,-0.99779,0.0,0.34799]
[1776618848232,69.83,75259.61,0.0,-0.99781,0.0,0.34533]
[1776618849237,69.83,75249.17,0.0,-0.99783,0.0,0.34236]
[1776618854421,69.83,75250.1,0.0,-0.99782,0.0,0.34262]
[1776618860316,69.83,75249.54,0.0,-0.99783,0.0,0.34246]
[1776618863337,69.83,75243.43,0.0,-0.99784,0.0,0.34073]
[1776618864491,69.83,75233.4,0.0,-0.99786,0.0,0.33791]
[1776618865351,69.83,75233.4,0.0,-0.99786,0.0,0.33791]
[1776618866358,69.83,75239.61,0.0,-0.99784,0.0,0.33965]
[1776618871393,69.83,75242.91,0.0,-0.99784,0.0,0.33991]
[1776618876429,69.83,75243.22,0.0,-0.99784,0.0,0.34]
[1776618881463,69.83,75241.43,0.0,-0.99785,0.0,0.33949]
[1776618886498,69.83,75242.02,0.0,-0.99784,0.0,0.33966]
[1776618891535,69.83,75242.08,0.0,-0.99784,0.0,0.33967]
[1776618896569,69.83,75245.9,0.0,-0.99784,0.0,0.34075]
[1776618899592,69.83,75261.46,0.0,-0.99781,0.0,0.34518]
[1776618901605,69.83,75268.53,0.0,-0.99779,0.0,0.3472]
[1776618904779,69.83,75254.26,0.0,-0.99782,0.0,0.34312]
[1776618910668,69.83,75253.61,0.0,-0.99782,0.0,0.34294]
[1776618912683,69.83,75259.6,0.0,-0.99781,0.0,0.34465]
[1776618917721,69.83,75260.28,0.0,-0.99781,0.0,0.34484]
[1776618922755,69.83,75256.9,0.0,-0.99781,0.0,0.34387]
[1776618927788,69.83,75255.4,0.0,-0.99782,0.0,0.34345]
[1776618932822,69.83,75253.62,0.0,-0.99783,0.0,0.34226]
[1776618937864,69.83,75250.46,0.0,-0.99783,0.0,0.34136]
[1776618942901,69.83,75246.84,0.0,-0.99784,0.0,0.34034]
[1776618945062,69.83,75252.2,0.0,-0.99783,0.0,0.34186]
[1776618950954,69.83,75255.65,0.0,-0.99782,0.0,0.34284]
[1776618954982,69.83,75261.48,0.0,-0.99781,0.0,0.3445]
[1776618961027,69.83,75266.05,0.0,-0.9978,0.0,0.3458]
[1776618966061,69.83,75269.06,0.0,-0.9978,0.0,0.34667]
[1776618972103,69.83,75269.53,0.0,-0.99779,0.0,0.3468]
[1776618977140,69.83,75272.38,0.0,-0.99779,0.0,0.34762]
[1776618980161,69.83,75258.16,0.0,-0.99782,0.0,0.34355]
[1776618981167,69.83,75252.98,0.0,-0.99783,0.0,0.34208]
[1776618986202,69.83,75250.86,0.0,-0.99783,0.0,0.34148]
[1776618991237,69.83,75248.48,0.0,-0.99784,0.0,0.34012]
[1776618996271,69.83,75247.29,0.0,-0.99784,0.0,0.33979]
[1776619001306,69.83,75246.34,0.0,-0.99784,0.0,0.33952]
[1776619007349,69.83,75245.72,0.0,-0.99785,0.0,0.33934]
[1776619012384,69.83,75233.38,0.0,-0.99787,0.0,0.33588]
[1776619013390,69.83,75215.68,0.0,-0.9979,0.0,0.33098]
[1776619017422,69.83,75228.09,0.0,-0.99788,0.0,0.33444]
[1776619022457,69.83,75231.02,0.0,-0.99787,0.0,0.33527]
[1776619027492,69.83,75234.04,0.0,-0.99787,0.0,0.33611]
[1776619031520,69.83,75241.88,0.0,-0.99785,0.0,0.33831]
[1776619034541,69.83,75252.95,0.0,-0.99783,0.0,0.34143]
[1776619035705,69.83,75260.49,0.0,-0.99782,0.0,0.34358]
[1776619041591,69.83,75263.15,0.0,-0.99781,0.0,0.34433]
[1776619045773,69.83,75268.36,0.0,-0.9978,0.0,0.34582]
[1776619050655,69.83,75269.38,0.0,-0.9978,0.0,0.34612]
[1776619054682,69.83,75274.66,0.0,-0.99779,0.0,0.34694]
[1776619059724,69.83,75276.35,0.0,-0.99779,0.0,0.34743]
[1776619061746,69.83,75283.17,0.0,-0.99778,0.0,0.34939]
[1776619062738,69.83,75273.83,0.0,-0.99779,0.0,0.3467]
[1776619063745,69.83,75267.58,0.0,-0.99781,0.0,0.34491]
[1776619068781,69.83,75268.13,0.0,-0.99781,0.0,0.34507]
[1776619073819,69.83,75268.93,0.0,-0.9978,0.0,0.3453]
[1776619078853,69.83,75273.48,0.0,-0.99779,0.0,0.3466]
[1776619083886,69.83,75262.42,0.0,-0.99782,0.0,0.34344]
[1776619084894,69.83,75260.49,0.0,-0.99782,0.0,0.34289]
[1776619089928,69.83,75259.83,0.0,-0.99782,0.0,0.3427]
[1776619094963,69.83,75262.48,0.0,-0.99782,0.0,0.34346]
[1776619097984,69.83,75268.2,0.0,-0.99781,0.0,0.34509]
[1776619102012,69.83,75274.12,0.0,-0.99779,0.0,0.34679]
[1776619103023,69.83,75276.67,0.0,-0.99779,0.0,0.34752]
[1776619106213,69.83,75288.46,0.0,-0.99776,0.0,0.35093]
[1776619108058,69.83,75292.07,0.0,-0.99776,0.0,0.35198]
[1776619110080,69.83,75303.28,0.0,-0.99773,0.0,0.35525]
[1776619111080,69.83,75303.2,0.0,-0.99774,0.0,0.35452]
[1776619116283,69.83,75306.78,0.0,-0.99773,0.0,0.35557]
[1776619121149,69.83,75312.15,0.0,-0.99772,0.0,0.35715]
[1776619126353,69.83,75313.63,0.0,-0.99772,0.0,0.35759]
[1776619132227,69.83,75313.79,0.0,-0.99772,0.0,0.35764]
[1776619137261,69.83,75306.75,0.0,-0.99773,0.0,0.35556]
[1776619142298,69.83,75305.93,0.0,-0.99773,0.0,0.35532]
[1776619143304,69.83,75288.42,0.0,-0.99777,0.0,0.35022]
[1776619144310,69.83,75285.34,0.0,-0.99778,0.0,0.34933]
[1776619147332,69.83,75280.01,0.0,-0.99779,0.0,0.34779]
[1776619148339,69.83,75271.46,0.0,-0.9978,0.0,0.34534]
[1776619153374,69.83,75273.11,0.0,-0.9978,0.0,0.34581]
[1776619158411,69.83,75273.81,0.0,-0.9978,0.0,0.34601]
[1776619162437,69.83,75279.68,0.0,-0.99779,0.0,0.34769]
[1776619167473,69.83,75283.17,0.0,-0.99778,0.0,0.3487]
[1776619170494,69.83,75288.42,0.0,-0.99777,0.0,0.35022]
[1776619175529,69.83,75288.09,0.0,-0.99777,0.0,0.34943]
[1776619180565,69.83,75288.12,0.0,-0.99777,0.0,0.34944]
[1776619184595,69.83,75282.07,0.0,-0.99779,0.0,0.34769]
[1776619188622,69.83,75286.56,0.0,-0.99778,0.0,0.34899]
[1776619193656,69.83,75299.67,0.0,-0.99775,0.0,0.35279]
[1776619198691,69.83,75302.93,0.0,-0.99774,0.0,0.35374]
[1776619202724,69.83,75312.68,0.0,-0.99772,0.0,0.3566]
[1776619207759,69.83,75310.23,0.0,-0.99773,0.0,0.35588]
[1776619208764,69.83,75304.08,0.0,-0.99774,0.0,0.35408]
[1776619211784,69.83,75309.44,0.0,-0.99773,0.0,0.35565]
[1776619216987,69.83,75309.64,0.0,-0.99773,0.0,0.35571]
[1776619219849,69.83,75314.02,0.0,-0.99772,0.0,0.357]
[1776619223878,69.83,75319.33,0.0,-0.99771,0.0,0.35856]
[1776619227061,69.83,75311.2,0.0,-0.99773,0.0,0.35617]
[1776619232953,69.83,75312.23,0.0,-0.99773,0.0,0.35577]
[1776619234961,69.83,75303.77,0.0,-0.99775,0.0,0.35329]
[1776619238990,69.83,75299.16,0.0,-0.99776,0.0,0.35194]
[1776619244030,69.83,75300.06,0.0,-0.99775,0.0,0.35221]
[1776619249063,69.83,75296.45,0.0,-0.99776,0.0,0.35116]
[1776619253098,69.83,75307.06,0.0,-0.99774,0.0,0.35425]
[1776619254105,69.83,75306.84,0.0,-0.99774,0.0,0.35418]
[1776619259144,69.83,75315.28,0.0,-0.99772,0.0,0.35666]
[1776619260147,69.83,75315.41,0.0,-0.99772,0.0,0.3567]
[1776619264179,69.83,75321.8,0.0,-0.99771,0.0,0.35859]
[1776619265182,69.83,75317.95,0.0,-0.99772,0.0,0.35745]
[1776619267345,69.83,75309.62,0.0,-0.99774,0.0,0.355]
[1776619269212,69.83,75305.22,0.0,-0.99774,0.0,0.35371]
[1776619270222,69.83,75305.78,0.0,-0.99774,0.0,0.35387]
[1776619272234,69.83,75299.31,0.0,-0.99776,0.0,0.35199]
[1776619273245,69.83,75293.76,0.0,-0.99777,0.0,0.35038]
[1776619274247,69.83,75294.83,0.0,-0.99777,0.0,0.35069]
[1776619275255,69.83,75301.19,0.0,-0.99775,0.0,0.35253]
[1776619276262,69.83,75302.86,0.0,-0.99775,0.0,0.35302]
[1776619281299,69.83,75307.2,0.0,-0.99774,0.0,0.35429]
[1776619286335,69.83,75310.49,0.0,-0.99773,0.0,0.35525]
[1776619292375,69.83,75312.74,0.0,-0.99773,0.0,0.35521]
[1776619297409,69.83,75315.23,0.0,-0.99773,0.0,0.35594]
[1776619302446,69.83,75316.51,0.0,-0.99773,0.0,0.35632]
[1776619303453,69.83,75322.61,0.0,-0.99771,0.0,0.35812]
[1776619304459,69.83,75323.66,0.0,-0.99771,0.0,0.35843]
[1776619309496,69.83,75328.59,0.0,-0.9977,0.0,0.35989]
[1776619310506,69.83,75337.47,0.0,-0.99768,0.0,0.36253]
[1776619313522,69.83,75329.64,0.0,-0.9977,0.0,0.3602]
[1776619315542,69.83,75338.38,0.0,-0.99768,0.0,0.3628]
[1776619316547,69.83,75347.77,0.0,-0.99766,0.0,0.36562]
[1776619321579,69.83,75364.94,0.0,-0.99762,0.0,0.37082]
[1776619322585,69.83,75374.57,0.0,-0.9976,0.0,0.37376]
[1776619323596,69.83,75384.18,0.0,-0.99758,0.0,0.37671]
[1776619326615,69.83,75389.39,0.0,-0.99757,0.0,0.37833]
[1776619328627,69.83,75382.37,0.0,-0.99759,0.0,0.37616]
[1776619333662,69.83,75380.16,0.0,-0.99759,0.0,0.37548]
[1776619337842,69.83,75359.98,0.0,-0.99764,0.0,0.36931]
[1776619338704,69.83,75359.98,0.0,-0.99764,0.0,0.36931]
[1776619341737,69.83,75348.55,0.0,-0.99766,0.0,0.36585]
[1776619342758,69.83,75340.72,0.0,-0.99768,0.0,0.3635]
[1776619343738,69.83,75346.84,0.0,-0.99766,0.0,0.36534]
[1776619347917,69.83,75352.17,0.0,-0.99765,0.0,0.36694]
[1776619353807,69.83,75348.22,0.0,-0.99766,0.0,0.36503]
[1776619356835,69.83,75342.64,0.0,-0.99768,0.0,0.36336]
[1776619357987,69.83,75336.56,0.0,-0.99769,0.0,0.36155]
[1776619359852,69.83,75335.14,0.0,-0.99769,0.0,0.36112]
[1776619364893,69.83,75332.35,0.0,-0.9977,0.0,0.36029]
[1776619369924,69.83,75333.12,0.0,-0.9977,0.0,0.36052]
[1776619370931,69.83,75327.77,0.0,-0.99771,0.0,0.35893]
[1776619372946,69.83,75323.74,0.0,-0.99772,0.0,0.35774]
[1776619378139,69.83,75327.66,0.0,-0.99771,0.0,0.3589]
[1776619379995,69.83,75320.03,0.0,-0.99772,0.0,0.35665]
[1776619382011,69.83,75314.73,0.0,-0.99773,0.0,0.35509]
[1776619387046,69.83,75315.27,0.0,-0.99773,0.0,0.35525]
[1776619388209,69.83,75326.08,0.0,-0.99771,0.0,0.35843]
[1776619389059,69.83,75326.08,0.0,-0.99771,0.0,0.35843]
[1776619392080,69.83,75315.71,0.0,-0.99773,0.0,0.35538]
[1776619395105,69.83,75299.04,0.0,-0.99777,0.0,0.35051]
[1776619398281,69.83,75306.69,0.0,-0.99775,0.0,0.35274]
[1776619405175,69.83,75302.43,0.0,-0.99776,0.0,0.3515]
[1776619413232,69.83,75300.15,0.0,-0.99777,0.0,0.35014]
[1776619418421,69.83,75298.26,0.0,-0.99777,0.0,0.34959]
[1776619424310,69.83,75296.25,0.0,-0.99778,0.0,0.34901]
[1776619429344,69.83,75293.43,0.0,-0.99778,0.0,0.34819]
[1776619434381,69.83,75290.33,0.0,-0.99779,0.0,0.3473]
[1776619439416,69.83,75288.88,0.0,-0.99779,0.0,0.34688]
[1776619444452,69.83,75284.6,0.0,-0.9978,0.0,0.34566]
[1776619450494,69.83,75283.75,0.0,-0.9978,0.0,0.34541]
[1776619458701,69.83,75282.83,0.0,-0.9978,0.0,0.34515]
[1776619464597,69.83,75282.15,0.0,-0.9978,0.0,0.34495]
[1776619469633,69.83,75280.78,0.0,-0.99781,0.0,0.34456]
[1776619477690,69.83,75279.51,0.0,-0.99781,0.0,0.34351]
[1776619483732,69.83,75279.05,0.0,-0.99781,0.0,0.34338]
[1776619488767,69.83,75261.35,0.0,-0.99785,0.0,0.33837]
[1776619491788,69.83,75258.36,0.0,-0.99785,0.0,0.33753]
[1776619492796,69.83,75247.4,0.0,-0.99788,0.0,0.33446]
[1776619493803,69.83,75239.87,0.0,-0.99789,0.0,0.33237]
[1776619495816,69.83,75208.93,0.0,-0.99795,0.0,0.32389]
[1776619496823,69.83,75208.93,0.0,-0.99795,0.0,0.32392]
[1776619501858,69.83,75207.3,0.0,-0.99795,0.0,0.32358]
[1776619503928,69.83,75215.63,0.0,-0.99793,0.0,0.32588]
[1776619505921,69.83,75202.15,0.0,-0.99796,0.0,0.32227]
[1776619510954,69.84,75202.0,0.0,-0.99796,0.0,0.32235]
[1776619512971,69.84,75212.13,0.0,-0.99794,0.0,0.32514]
[1776619518006,69.84,75216.99,0.0,-0.99793,0.0,0.32656]
[1776619522038,69.84,75211.33,0.0,-0.99794,0.0,0.3251]
[1776619525081,69.84,75205.72,0.0,-0.99795,0.0,0.32365]
[1776619528088,69.85,75202.37,0.0,-0.99796,0.0,0.32283]
[1776619532109,69.85,75198.07,0.0,-0.99797,0.0,0.32112]
[1776619537145,69.85,75194.91,0.0,-0.99797,0.0,0.32044]
[1776619541177,69.86,75188.58,0.0,-0.99798,0.0,0.31894]
[1776619543188,69.86,75193.83,0.0,-0.99797,0.0,0.32039]
[1776619544193,69.86,75199.85,0.0,-0.99796,0.0,0.32204]
[1776619545199,69.86,75200.37,0.0,-0.99796,0.0,0.32225]
[1776619549358,69.86,75208.9,0.0,-0.99794,0.0,0.32469]
[1776619551243,69.87,75212.82,0.0,-0.99793,0.0,0.3258]
[1776619556278,69.87,75209.46,0.0,-0.99794,0.0,0.32502]
[1776619561312,69.87,75208.52,0.0,-0.99794,0.0,0.32489]
[1776619566357,69.88,75192.86,0.0,-0.99797,0.0,0.3208]
[1776619569498,69.88,75186.51,0.0,-0.99798,0.0,0.31919]
[1776619571392,69.88,75183.73,0.0,-0.99798,0.0,0.31852]
[1776619574415,69.88,75189.03,0.0,-0.99797,0.0,0.32004]
[1776619578440,69.89,75180.54,0.0,-0.99799,0.0,0.31789]
[1776619579574,69.89,75177.83,0.0,-0.99799,0.0,0.3172]
[1776619585490,69.89,75177.4,0.0,-0.99799,0.0,0.3173]
[1776619588512,69.89,75183.52,0.0,-0.99798,0.0,0.31904]
[1776619589654,69.9,75186.31,0.0,-0.99798,0.0,0.31982]
[1776619591533,69.9,75229.22,0.0,-0.9979,0.0,0.33089]
[1776619592539,69.9,75230.02,0.0,-0.9979,0.0,0.33112]
[1776619597574,69.9,75231.28,0.0,-0.99789,0.0,0.33151]
[1776619602610,69.9,75230.33,0.0,-0.9979,0.0,0.33128]
[1776619607646,69.9,75236.98,0.0,-0.99788,0.0,0.33316]
[1776619610667,69.9,75237.38,0.0,-0.99788,0.0,0.33328]
[1776619617716,69.9,75234.52,0.0,-0.99789,0.0,0.33251]
[1776619621747,69.9,75241.95,0.0,-0.99787,0.0,0.33458]
[1776619626779,69.9,75243.1,0.0,-0.99787,0.0,0.3349]
[1776619634840,69.9,75246.63,0.0,-0.99786,0.0,0.33588]
[1776619640005,69.9,75252.98,0.0,-0.99785,0.0,0.33766]
[1776619644910,69.9,75275.38,0.0,-0.99781,0.0,0.344]
[1776619645918,69.9,75265.49,0.0,-0.99783,0.0,0.34119]
[1776619647931,69.9,75262.61,0.0,-0.99783,0.0,0.34038]
[1776619652966,69.9,75258.93,0.0,-0.99784,0.0,0.33866]
[1776619654982,69.9,75256.89,0.0,-0.99785,0.0,0.33808]
[1776619660142,69.9,75256.19,0.0,-0.99785,0.0,0.33789]
[1776619666059,69.9,75253.48,0.0,-0.99786,0.0,0.33713]
[1776619667066,69.9,75247.7,0.0,-0.99787,0.0,0.33551]
[1776619668072,69.9,75244.1,0.0,-0.99787,0.0,0.3345]
[1776619673106,69.9,75245.74,0.0,-0.99787,0.0,0.33497]
[1776619678142,69.9,75248.17,0.0,-0.99787,0.0,0.33566]
[1776619680155,69.9,75251.48,0.0,-0.99786,0.0,0.33659]
[1776619688216,69.9,75249.93,0.0,-0.99786,0.0,0.33615]
[1776619694258,69.9,75247.05,0.0,-0.99787,0.0,0.33535]
[1776619699293,69.9,75243.62,0.0,-0.99787,0.0,0.33439]
[1776619702314,69.9,75249.1,0.0,-0.99786,0.0,0.33592]
[1776619703321,69.9,75251.12,0.0,-0.99786,0.0,0.33648]
[1776619706341,69.9,75257.86,0.0,-0.99785,0.0,0.33838]
[1776619710493,69.9,75261.71,0.0,-0.99784,0.0,0.33946]
[1776619716413,69.9,75259.87,0.0,-0.99785,0.0,0.33826]
[1776619722454,69.9,75261.83,0.0,-0.99784,0.0,0.33881]
[1776619726482,69.9,75266.92,0.0,-0.99783,0.0,0.34025]
[1776619731517,69.9,75269.34,0.0,-0.99783,0.0,0.34094]
[1776619734539,69.9,75282.91,0.0,-0.9978,0.0,0.3448]
[1776619739573,69.9,75285.66,0.0,-0.9978,0.0,0.34559]
[1776619740706,69.9,75279.94,0.0,-0.99781,0.0,0.34395]
[1776619741587,69.9,75279.94,0.0,-0.99781,0.0,0.34395]
[1776619743603,69.9,75274.77,0.0,-0.99782,0.0,0.34248]
[1776619744610,69.9,75274.54,0.0,-0.99782,0.0,0.34241]
[1776619749647,69.9,75273.38,0.0,-0.99782,0.0,0.34208]
[1776619755687,69.9,75273.55,0.0,-0.99782,0.0,0.34213]
[1776619760846,69.9,75273.6,0.0,-0.99782,0.0,0.34214]
[1776619768779,69.9,75274.42,0.0,-0.99782,0.0,0.34238]
[1776619776833,69.9,75274.74,0.0,-0.99782,0.0,0.34178]
[1776619782876,69.9,75275.44,0.0,-0.99782,0.0,0.34198]
[1776619787910,69.9,75275.96,0.0,-0.99782,0.0,0.34213]
[1776619800023,69.9,75276.29,0.0,-0.99782,0.0,0.34222]
[1776619801139,69.9,75288.01,0.0,-0.9978,0.0,0.34557]
[1776619802008,69.9,75288.01,0.0,-0.9978,0.0,0.34557]
[1776619803018,69.9,75288.18,0.0,-0.9978,0.0,0.34562]
[1776619804022,69.9,75281.93,0.0,-0.99781,0.0,0.34383]
[1776619805033,69.9,75283.57,0.0,-0.99781,0.0,0.3443]
[1776619808050,69.9,75286.12,0.0,-0.9978,0.0,0.34503]
[1776619809057,69.9,75276.25,0.0,-0.99782,0.0,0.34221]
[1776619810064,69.9,75274.65,0.0,-0.99782,0.0,0.34176]
[1776619815100,69.9,75275.27,0.0,-0.99782,0.0,0.34193]
[1776619820136,69.9,75285.01,0.0,-0.9978,0.0,0.34471]
[1776619821280,69.9,75286.59,0.0,-0.9978,0.0,0.34516]
[1776619829197,69.9,75285.91,0.0,-0.9978,0.0,0.34497]
[1776619830204,69.9,75288.37,0.0,-0.9978,0.0,0.34567]
[1776619835239,69.9,75290.59,0.0,-0.9978,0.0,0.34562]
[1776619840277,69.9,75292.17,0.0,-0.99779,0.0,0.34607]
[1776619843298,69.9,75297.2,0.0,-0.99778,0.0,0.34752]
[1776619845320,69.9,75300.09,0.0,-0.99778,0.0,0.34835]
[1776619850353,69.9,75302.5,0.0,-0.99777,0.0,0.34905]
[1776619854381,69.9,75310.53,0.0,-0.99776,0.0,0.35137]
[1776619855388,69.9,75311.59,0.0,-0.99775,0.0,0.35168]
[1776619858409,69.9,75321.19,0.0,-0.99773,0.0,0.35449]
[1776619859416,69.9,75319.99,0.0,-0.99774,0.0,0.35413]
[1776619861560,69.9,75328.67,0.0,-0.99772,0.0,0.35668]
[1776619862437,69.9,75328.67,0.0,-0.99772,0.0,0.35668]
[1776619867476,69.9,75330.72,0.0,-0.99771,0.0,0.35729]
[1776619871630,69.9,75345.28,0.0,-0.99768,0.0,0.36161]
[1776619873519,69.9,75345.11,0.0,-0.99768,0.0,0.36156]
[1776619875532,69.9,75350.2,0.0,-0.99767,0.0,0.36308]
[1776619877547,69.9,75353.24,0.0,-0.99767,0.0,0.36399]
[1776619882581,69.9,75357.54,0.0,-0.99766,0.0,0.36528]
[1776619887618,69.9,75354.23,0.0,-0.99767,0.0,0.36428]
[1776619892652,69.9,75356.34,0.0,-0.99767,0.0,0.3642]
[1776619897698,69.9,75360.43,0.0,-0.99766,0.0,0.36542]
[1776619902735,69.9,75361.12,0.0,-0.99766,0.0,0.36563]
[1776619907756,69.9,75361.58,0.0,-0.99765,0.0,0.36577]
[1776619911912,69.9,75372.49,0.0,-0.99763,0.0,0.36907]
[1776619914806,69.9,75376.4,0.0,-0.99762,0.0,0.37026]
[1776619916822,69.9,75372.11,0.0,-0.99763,0.0,0.36895]
[1776619919841,69.9,75367.66,0.0,-0.99764,0.0,0.36761]
[1776619923869,69.9,75375.29,0.0,-0.99763,0.0,0.36992]
[1776619925883,69.9,75375.96,0.0,-0.99762,0.0,0.37012]
[1776619930918,69.9,75383.56,0.0,-0.99761,0.0,0.37244]
[1776619932062,69.9,75380.02,0.0,-0.99762,0.0,0.37136]
[1776619933942,69.9,75373.7,0.0,-0.99763,0.0,0.36944]
[1776619934947,69.9,75361.19,0.0,-0.99766,0.0,0.36565]
[1776619935953,69.9,75359.03,0.0,-0.99766,0.0,0.365]
[1776619938976,69.9,75338.2,0.0,-0.9977,0.0,0.35879]
[1776619939982,69.9,75337.11,0.0,-0.99771,0.0,0.35847]
[1776619940989,69.9,75330.36,0.0,-0.99772,0.0,0.35647]
[1776619942150,69.9,75323.15,0.0,-0.99773,0.0,0.35435]
[1776619944015,69.9,75322.34,0.0,-0.99774,0.0,0.35412]
[1776619950052,69.9,75320.98,0.0,-0.99774,0.0,0.35372]
[1776619955087,69.9,75322.59,0.0,-0.99774,0.0,0.35349]
[1776619960122,69.9,75323.52,0.0,-0.99774,0.0,0.35376]
[1776619965159,69.9,75326.41,0.0,-0.99773,0.0,0.3546]
[1776619970192,69.9,75326.08,0.0,-0.99773,0.0,0.35451]
[1776619975226,69.9,75323.71,0.0,-0.99774,0.0,0.35381]
[1776619981273,69.9,75322.2,0.0,-0.99774,0.0,0.35337]
[1776619982438,69.9,75306.72,0.0,-0.99777,0.0,0.34887]
[1776619984293,69.9,75307.25,0.0,-0.99777,0.0,0.34902]
[1776619987314,69.9,75315.27,0.0,-0.99775,0.0,0.35135]
[1776619992511,69.9,75309.8,0.0,-0.99777,0.0,0.34976]
[1776620001417,69.9,75308.61,0.0,-0.99777,0.0,0.34942]
[1776620003436,69.9,75286.35,0.0,-0.99781,0.0,0.34303]
[1776620004437,69.9,75281.11,0.0,-0.99782,0.0,0.34153]
[1776620005446,69.9,75275.42,0.0,-0.99783,0.0,0.33992]
[1776620006456,69.9,75275.66,0.0,-0.99783,0.0,0.33999]
[1776620011491,69.9,75274.06,0.0,-0.99784,0.0,0.33886]
[1776620016523,69.9,75271.03,0.0,-0.99785,0.0,0.338]
[1776620017529,69.9,75265.45,0.0,-0.99786,0.0,0.33644]
[1776620018537,69.9,75264.26,0.0,-0.99786,0.0,0.3361]
[1776620021558,69.9,75247.45,0.0,-0.99789,0.0,0.33143]
[1776620022565,69.9,75241.71,0.0,-0.9979,0.0,0.32985]
[1776620023571,69.9,75245.77,0.0,-0.9979,0.0,0.33098]
[1776620024579,69.9,75247.21,0.0,-0.99789,0.0,0.33139]
[1776620029616,69.9,75245.63,0.0,-0.9979,0.0,0.33099]
[1776620034645,69.9,75246.49,0.0,-0.99789,0.0,0.33127]
[1776620038679,69.91,75239.27,0.0,-0.99791,0.0,0.32932]
[1776620039686,69.91,75232.92,0.0,-0.99792,0.0,0.32759]
[1776620040737,69.91,75230.78,0.0,-0.99792,0.0,0.32702]
[1776620044725,69.91,75224.13,0.0,-0.99793,0.0,0.32529]
[1776620049758,69.91,75218.45,0.0,-0.99794,0.0,0.32386]
[1776620054797,69.91,75217.12,0.0,-0.99795,0.0,0.32362]
[1776620059832,69.92,75213.28,0.0,-0.99795,0.0,0.3227]
[1776620064865,69.92,75212.77,0.0,-0.99795,0.0,0.3227]
[1776620069051,69.92,75193.84,0.0,-0.99799,0.0,0.31772]
[1776620069899,69.93,75193.84,0.0,-0.99799,0.0,0.31778]
[1776620070907,69.93,75186.41,0.0,-0.998,0.0,0.3158]
[1776620071913,69.93,75179.93,0.0,-0.99802,0.0,0.31349]
[1776620072922,69.93,75178.45,0.0,-0.99802,0.0,0.31314]
[1776620074935,69.93,75185.48,0.0,-0.998,0.0,0.31508]
[1776620077957,69.93,75180.4,0.0,-0.99801,0.0,0.31387]
[1776620080977,69.94,75181.15,0.0,-0.99801,0.0,0.3142]
[1776620086090,69.94,75183.43,0.0,-0.998,0.0,0.31503]
[1776620087025,69.94,75164.02,0.0,-0.99804,0.0,0.30993]
[1776620088059,69.94,75151.18,0.0,-0.99806,0.0,0.3066]
[1776620089194,69.95,75150.43,0.0,-0.99806,0.0,0.3065]
[1776620090048,69.95,75150.43,0.0,-0.99806,0.0,0.30662]
[1776620095084,69.96,75155.75,0.0,-0.99805,0.0,0.30831]
[1776620096089,69.96,75156.03,0.0,-0.99805,0.0,0.30844]
[1776620099263,69.96,75164.82,0.0,-0.99803,0.0,0.3109]
[1776620100126,69.96,75163.17,0.0,-0.99804,0.0,0.31053]
[1776620102151,69.97,75155.95,0.0,-0.99805,0.0,0.30881]
[1776620104149,69.97,75149.87,0.0,-0.99806,0.0,0.30735]
[1776620106184,69.98,75131.92,0.0,-0.99809,0.0,0.30286]
[1776620111220,69.99,75123.36,0.0,-0.9981,0.0,0.30103]
[1776620112225,69.99,75115.99,0.0,-0.99811,0.0,0.29924]
[1776620113233,69.99,75105.26,0.0,-0.99813,0.0,0.29662]
[1776620115247,69.99,75111.0,0.0,-0.99812,0.0,0.29822]
[1776620117267,70.0,75159.84,0.0,-0.99803,0.0,0.31084]
[1776620118274,70.0,75160.95,0.0,-0.99803,0.0,0.31123]
[1776620123306,70.01,75164.58,0.0,-0.99802,0.0,0.31244]
[1776620128339,70.01,75163.89,0.0,-0.99802,0.0,0.3125]
[1776620133374,70.02,75163.4,0.0,-0.99802,0.0,0.31197]
[1776620137403,70.02,75211.33,0.0,-0.99794,0.0,0.3249]
[1776620138410,70.02,75210.15,0.0,-0.99794,0.0,0.3246]
[1776620143444,70.03,75206.58,0.0,-0.99794,0.0,0.32373]
[1776620145462,70.03,75184.51,0.0,-0.99798,0.0,0.31787]
[1776620148486,70.03,75175.96,0.0,-0.998,0.0,0.3157]
[1776620151505,70.03,75170.3,0.0,-0.99801,0.0,0.31432]
[1776620154527,70.04,75176.49,0.0,-0.998,0.0,0.31607]
[1776620159689,70.04,75165.62,0.0,-0.99801,0.0,0.31338]
[1776620164598,70.05,75159.98,0.0,-0.99802,0.0,0.3121]
[1776620166611,70.05,75166.54,0.0,-0.99801,0.0,0.3139]
[1776620169767,70.05,75179.56,0.0,-0.99799,0.0,0.31746]
[1776620170658,70.05,75179.56,0.0,-0.99799,0.0,0.31749]
[1776620171662,70.05,75189.0,0.0,-0.99797,0.0,0.32003]
[1776620176698,70.06,75194.72,0.0,-0.99796,0.0,0.32168]
[1776620181733,70.06,75196.81,0.0,-0.99795,0.0,0.32236]
[1776620185778,70.06,75191.8,0.0,-0.99796,0.0,0.3211]
[1776620188796,70.06,75185.89,0.0,-0.99797,0.0,0.31961]
[1776620193823,70.07,75190.62,0.0,-0.99797,0.0,0.32036]
[1776620198857,70.07,75189.24,0.0,-0.99797,0.0,0.32013]
[1776620204899,70.07,75188.93,0.0,-0.99797,0.0,0.32023]
[1776620210057,70.08,75180.53,0.0,-0.99798,0.0,0.31813]
[1776620215977,70.08,75172.81,0.0,-0.99799,0.0,0.31628]
[1776620217991,70.09,75168.56,0.0,-0.998,0.0,0.31522]
[1776620222018,70.09,75180.68,0.0,-0.99798,0.0,0.31859]
[1776620223026,70.09,75188.7,0.0,-0.99796,0.0,0.32077]
[1776620224040,70.09,75191.3,0.0,-0.99796,0.0,0.32149]
[1776620228064,70.09,75196.24,0.0,-0.99795,0.0,0.32292]
[1776620233100,70.1,75198.27,0.0,-0.99794,0.0,0.32358]
[1776620234110,70.1,75189.25,0.0,-0.99796,0.0,0.32117]
[1776620235116,70.1,75185.48,0.0,-0.99797,0.0,0.32019]
[1776620240282,70.1,75191.96,0.0,-0.99795,0.0,0.32206]
[1776620246192,70.1,75200.2,0.0,-0.99794,0.0,0.32442]
[1776620247199,70.11,75193.95,0.0,-0.99795,0.0,0.32275]
[1776620248205,70.11,75193.1,0.0,-0.99795,0.0,0.32254]
[1776620250353,70.11,75184.65,0.0,-0.99797,0.0,0.32032]
[1776620252235,70.11,75182.84,0.0,-0.99797,0.0,0.31923]
[1776620256263,70.14,75179.17,0.0,-0.99797,0.0,0.31941]
[1776620259285,70.14,75186.85,0.0,-0.99796,0.0,0.32155]
[1776620260292,70.14,75183.26,0.0,-0.99796,0.0,0.32061]
[1776620262304,70.14,75177.03,0.0,-0.99798,0.0,0.31899]
[1776620267340,70.15,75177.2,0.0,-0.99797,0.0,0.31917]
[1776620272390,70.15,75175.87,0.0,-0.99798,0.0,0.31895]
[1776620277426,70.15,75175.74,0.0,-0.99797,0.0,0.31905]
[1776620282456,70.16,75177.59,0.0,-0.99797,0.0,0.31967]
[1776620287492,70.16,75177.79,0.0,-0.99797,0.0,0.31985]
[1776620293655,70.16,75175.81,0.0,-0.99797,0.0,0.31946]
[1776620299578,70.17,75176.12,0.0,-0.99797,0.0,0.31969]
[1776620302599,70.17,75184.16,0.0,-0.99795,0.0,0.32191]
[1776620303725,70.17,75183.22,0.0,-0.99796,0.0,0.32167]
[1776620308640,70.17,75188.31,0.0,-0.99795,0.0,0.32313]
[1776620309647,70.17,75193.63,0.0,-0.99794,0.0,0.32458]
[1776620310654,70.17,75187.94,0.0,-0.99795,0.0,0.32306]
[1776620311663,70.17,75175.61,0.0,-0.99797,0.0,0.31911]
[1776620312668,70.17,75175.21,0.0,-0.99797,0.0,0.31902]
[1776620317703,70.18,75171.33,0.0,-0.99798,0.0,0.3181]
[1776620320726,70.18,75177.51,0.0,-0.99797,0.0,0.31983]
[1776620321733,70.18,75176.11,0.0,-0.99797,0.0,0.31947]
[1776620326769,70.18,75174.29,0.0,-0.99797,0.0,0.31909]
[1776620330797,70.18,75179.4,0.0,-0.99796,0.0,0.32054]
[1776620333935,70.19,75186.26,0.0,-0.99795,0.0,0.32244]
[1776620339860,70.19,75176.85,0.0,-0.99797,0.0,0.32002]
[1776620344895,70.19,75173.44,0.0,-0.99797,0.0,0.31921]
[1776620346909,70.19,75167.5,0.0,-0.99798,0.0,0.31765]
[1776620347915,70.19,75164.89,0.0,-0.99799,0.0,0.31698]
[1776620348922,70.19,75155.89,0.0,-0.998,0.0,0.31463]
[1776620349929,70.2,75154.77,0.0,-0.998,0.0,0.31463]
[1776620351953,70.22,75163.96,0.0,-0.99798,0.0,0.31768]
[1776620356979,70.22,75173.09,0.0,-0.99797,0.0,0.32024]
[1776620362018,70.22,75168.92,0.0,-0.99797,0.0,0.31922]
[1776620364030,70.22,75173.95,0.0,-0.99796,0.0,0.32061]
[1776620369065,70.23,75171.42,0.0,-0.99797,0.0,0.32002]
[1776620374219,70.23,75170.62,0.0,-0.99797,0.0,0.31925]
[1776620378132,70.23,75177.06,0.0,-0.99796,0.0,0.32104]
[1776620382157,70.23,75185.13,0.0,-0.99794,0.0,0.32327]
[1776620384289,70.23,75190.1,0.0,-0.99794,0.0,0.32463]
[1776620390211,70.23,75191.01,0.0,-0.99793,0.0,0.32493]
[1776620395247,70.23,75191.9,0.0,-0.99793,0.0,0.32522]
[1776620400283,70.24,75201.25,0.0,-0.99791,0.0,0.3278]
[1776620401291,70.24,75201.47,0.0,-0.99791,0.0,0.32787]
[1776620406330,70.24,75197.77,0.0,-0.99792,0.0,0.32688]
[1776620407337,70.24,75206.93,0.0,-0.9979,0.0,0.32939]
[1776620408373,70.24,75206.97,0.0,-0.9979,0.0,0.3294]
[1776620409355,70.24,75189.71,0.0,-0.99793,0.0,0.3247]
[1776620410362,70.24,75179.97,0.0,-0.99795,0.0,0.32208]
[1776620411377,70.24,75174.25,0.0,-0.99796,0.0,0.32056]
[1776620412377,70.24,75165.3,0.0,-0.99798,0.0,0.31819]
[1776620413452,70.24,75160.5,0.0,-0.99799,0.0,0.31694]
[1776620414499,70.24,75161.15,0.0,-0.99799,0.0,0.31713]
[1776620417410,70.24,75153.09,0.0,-0.998,0.0,0.31508]
[1776620418418,70.24,75149.91,0.0,-0.99801,0.0,0.31427]
[1776620420434,70.24,75148.12,0.0,-0.99801,0.0,0.31386]
[1776620424570,70.25,75158.75,0.0,-0.99799,0.0,0.3168]
[1776620426474,70.25,75159.75,0.0,-0.99799,0.0,0.31712]
[1776620431508,70.25,75166.79,0.0,-0.99798,0.0,0.31848]
[1776620432523,70.25,75166.08,0.0,-0.99798,0.0,0.31832]
[1776620433523,70.25,75154.46,0.0,-0.998,0.0,0.31526]
[1776620434646,70.25,75144.6,0.0,-0.99802,0.0,0.3127]
[1776620436545,70.26,75144.14,0.0,-0.99802,0.0,0.31265]
[1776620441579,70.26,75144.93,0.0,-0.99801,0.0,0.31305]
[1776620446614,70.27,75139.92,0.0,-0.99802,0.0,0.31192]
[1776620450642,70.27,75133.81,0.0,-0.99803,0.0,0.31049]
[1776620451649,70.27,75131.53,0.0,-0.99804,0.0,0.30994]
[1776620453663,70.27,75126.13,0.0,-0.99804,0.0,0.30862]
[1776620458705,70.28,75127.9,0.0,-0.99804,0.0,0.30932]
[1776620461726,70.28,75122.15,0.0,-0.99805,0.0,0.30793]
[1776620464903,70.29,75132.06,0.0,-0.99803,0.0,0.31074]
[1776620470790,70.3,75146.43,0.0,-0.998,0.0,0.31477]
[1776620471800,70.3,75152.88,0.0,-0.99799,0.0,0.31651]
[1776620476836,70.3,75145.31,0.0,-0.998,0.0,0.31468]
[1776620481868,70.31,75148.34,0.0,-0.998,0.0,0.31566]
[1776620486901,70.31,75147.65,0.0,-0.998,0.0,0.31566]
[1776620491937,70.32,75148.96,0.0,-0.998,0.0,0.31554]
[1776620495117,70.32,75154.39,0.0,-0.99799,0.0,0.31709]
[1776620496971,70.32,75156.49,0.0,-0.99798,0.0,0.31772]
[1776620502006,70.33,75156.04,0.0,-0.99798,0.0,0.31776]
[1776620507041,70.33,75153.82,0.0,-0.99798,0.0,0.31734]
[1776620512076,70.33,75150.13,0.0,-0.99799,0.0,0.31653]
[1776620515098,70.34,75154.47,0.0,-0.99798,0.0,0.31778]
[1776620520135,70.34,75148.04,0.0,-0.99799,0.0,0.31623]
[1776620522150,70.34,75154.2,0.0,-0.99798,0.0,0.31793]
[1776620527187,70.35,75157.66,0.0,-0.99797,0.0,0.319]
[1776620532226,70.35,75157.37,0.0,-0.99797,0.0,0.31906]
[1776620537261,70.35,75155.71,0.0,-0.99797,0.0,0.31877]
[1776620545471,70.36,75155.75,0.0,-0.99797,0.0,0.31901]
[1776620551360,70.36,75154.9,0.0,-0.99798,0.0,0.3183]
[1776620557403,70.37,75154.58,0.0,-0.99798,0.0,0.3184]
[1776620562437,70.37,75155.12,0.0,-0.99797,0.0,0.31869]
[1776620563445,70.37,75148.58,0.0,-0.99799,0.0,0.31698]
[1776620564452,70.38,75149.72,0.0,-0.99798,0.0,0.31732]
[1776620569486,70.38,75152.83,0.0,-0.99798,0.0,0.31831]
[1776620574525,70.38,75162.14,0.0,-0.99796,0.0,0.32093]
[1776620575680,70.38,75165.97,0.0,-0.99795,0.0,0.32199]
[1776620580563,70.39,75169.48,0.0,-0.99794,0.0,0.32304]
[1776620583585,70.39,75171.85,0.0,-0.99794,0.0,0.32374]
[1776620588621,70.39,75177.08,0.0,-0.99793,0.0,0.32523]
[1776620593658,70.39,75172.33,0.0,-0.99794,0.0,0.32402]
[1776620598693,70.39,75167.83,0.0,-0.99795,0.0,0.32289]
[1776620603726,70.4,75168.42,0.0,-0.99794,0.0,0.32315]
[1776620607755,70.4,75173.34,0.0,-0.99793,0.0,0.32453]
[1776620614804,70.4,75169.8,0.0,-0.99794,0.0,0.323]
[1776620619839,70.4,75171.99,0.0,-0.99794,0.0,0.32364]
[1776620622860,70.4,75178.21,0.0,-0.99793,0.0,0.32535]
[1776620627894,70.4,75181.64,0.0,-0.99792,0.0,0.3263]
[1776620633938,70.4,75181.38,0.0,-0.99792,0.0,0.32626]
[1776620640986,70.41,75179.4,0.0,-0.99792,0.0,0.32577]
[1776620646176,70.41,75184.15,0.0,-0.99792,0.0,0.32708]
[1776620654093,70.41,75183.5,0.0,-0.99792,0.0,0.32694]
[1776620659132,70.41,75184.17,0.0,-0.99792,0.0,0.32715]
[1776620664167,70.41,75184.16,0.0,-0.99792,0.0,0.32718]
[1776620669202,70.41,75183.66,0.0,-0.99792,0.0,0.32708]
[1776620674237,70.41,75187.78,0.0,-0.99791,0.0,0.32756]
[1776620679274,70.41,75186.16,0.0,-0.99791,0.0,0.32716]
[1776620684310,70.41,75185.78,0.0,-0.99792,0.0,0.32709]
[1776620689352,70.41,75185.58,0.0,-0.99792,0.0,0.32708]
[1776620694381,70.41,75181.28,0.0,-0.99792,0.0,0.32597]
[1776620701430,70.42,75180.04,0.0,-0.99792,0.0,0.32571]
[1776620706599,70.42,75156.7,0.0,-0.99797,0.0,0.31951]
[1776620709490,70.42,75154.42,0.0,-0.99797,0.0,0.31897]
[1776620714527,70.42,75159.21,0.0,-0.99796,0.0,0.32039]
[1776620715532,70.42,75161.64,0.0,-0.99796,0.0,0.32106]
[1776620718559,70.43,75165.69,0.0,-0.99795,0.0,0.32221]
[1776620723594,70.43,75167.93,0.0,-0.99794,0.0,0.32292]
[1776620726742,70.43,75178.81,0.0,-0.99792,0.0,0.32591]
[1776620727624,70.43,75178.81,0.0,-0.99792,0.0,0.32592]
[1776620735680,70.43,75180.07,0.0,-0.99792,0.0,0.32569]
[1776620736813,70.43,75188.16,0.0,-0.99791,0.0,0.32791]
[1776620737703,70.43,75188.48,0.0,-0.99791,0.0,0.328]
[1776620742731,70.43,75191.13,0.0,-0.9979,0.0,0.32877]
[1776620743736,70.43,75184.26,0.0,-0.99792,0.0,0.3269]
[1776620744743,70.44,75184.2,0.0,-0.99792,0.0,0.3269]
[1776620749779,70.44,75185.08,0.0,-0.99791,0.0,0.3272]
[1776620752799,70.44,75193.86,0.0,-0.9979,0.0,0.32963]
[1776620753806,70.44,75195.03,0.0,-0.99789,0.0,0.32996]
[1776620758841,70.44,75196.52,0.0,-0.99789,0.0,0.3304]
[1776620762872,70.44,75205.02,0.0,-0.99788,0.0,0.33277]
[1776620763880,70.44,75209.76,0.0,-0.99787,0.0,0.33409]
[1776620765895,70.44,75212.46,0.0,-0.99786,0.0,0.33484]
[1776620770928,70.44,75207.66,0.0,-0.99787,0.0,0.33351]
[1776620775964,70.44,75207.19,0.0,-0.99787,0.0,0.3334]
[1776620781001,70.44,75207.99,0.0,-0.99787,0.0,0.33363]
[1776620786035,70.44,75205.7,0.0,-0.99787,0.0,0.333]
[1776620791069,70.44,75206.75,0.0,-0.99788,0.0,0.33262]
[1776620796105,70.44,75206.87,0.0,-0.99788,0.0,0.33266]
[1776620801140,70.44,75206.01,0.0,-0.99788,0.0,0.33243]
[1776620806176,70.44,75205.9,0.0,-0.99788,0.0,0.3324]
[1776620809198,70.44,75184.87,0.0,-0.99792,0.0,0.32666]
[1776620810206,70.44,75178.0,0.0,-0.99793,0.0,0.32481]
[1776620811217,70.44,75163.97,0.0,-0.99796,0.0,0.32103]
[1776620812220,70.44,75156.08,0.0,-0.99797,0.0,0.31897]
[1776620817383,70.45,75146.02,0.0,-0.99799,0.0,0.31644]
[1776620822289,70.45,75153.48,0.0,-0.99797,0.0,0.31858]
[1776620827454,70.45,75152.59,0.0,-0.99797,0.0,0.31849]
[1776620833373,70.46,75154.27,0.0,-0.99797,0.0,0.31913]
[1776620837527,70.46,75148.47,0.0,-0.99798,0.0,0.31772]
[1776620843438,70.47,75151.53,0.0,-0.99797,0.0,0.31874]
[1776620848474,70.47,75153.89,0.0,-0.99797,0.0,0.31954]
[1776620853509,70.48,75156.74,0.0,-0.99796,0.0,0.3198]
[1776620858549,70.48,75155.32,0.0,-0.99797,0.0,0.31959]
[1776620862577,70.49,75149.88,0.0,-0.99797,0.0,0.31828]
[1776620867619,70.49,75151.19,0.0,-0.99797,0.0,0.31881]
[1776620869629,70.49,75139.97,0.0,-0.99799,0.0,0.31591]
[1776620872648,70.5,75134.95,0.0,-0.998,0.0,0.31471]
[1776620877682,70.5,75132.22,0.0,-0.998,0.0,0.3142]
[1776620882717,70.51,75127.52,0.0,-0.99801,0.0,0.31319]
[1776620887881,70.51,75127.77,0.0,-0.99801,0.0,0.31346]
[1776620893795,70.52,75109.99,0.0,-0.99804,0.0,0.30907]
[1776620894802,70.52,75109.99,0.0,-0.99804,0.0,0.30912]
[1776620895808,70.52,75115.67,0.0,-0.99803,0.0,0.31064]
[1776620896815,70.52,75116.05,0.0,-0.99803,0.0,0.31078]
[1776620901851,70.53,75110.92,0.0,-0.99803,0.0,0.30968]
[1776620904872,70.53,75109.22,0.0,-0.99804,0.0,0.30939]
[1776620909907,70.54,75110.23,0.0,-0.99803,0.0,0.3099]
[1776620914942,70.55,75110.06,0.0,-0.99803,0.0,0.30946]
[1776620916956,70.55,75106.49,0.0,-0.99804,0.0,0.30864]
[1776620922998,70.56,75107.56,0.0,-0.99804,0.0,0.30924]
[1776620928163,70.57,75130.9,0.0,-0.99799,0.0,0.31566]
[1776620930052,70.57,75129.62,0.0,-0.99799,0.0,0.31536]
[1776620931056,70.57,75121.95,0.0,-0.99801,0.0,0.31339]
[1776620932065,70.57,75109.91,0.0,-0.99803,0.0,0.3103]
[1776620933070,70.57,75106.06,0.0,-0.99804,0.0,0.30935]
[1776620937098,70.58,75098.56,0.0,-0.99805,0.0,0.30768]
[1776620942133,70.58,75098.79,0.0,-0.99804,0.0,0.30797]
[1776620945156,70.59,75092.84,0.0,-0.99805,0.0,0.30665]
[1776620950189,70.6,75084.5,0.0,-0.99807,0.0,0.30479]
[1776620955355,70.61,75079.28,0.0,-0.99807,0.0,0.30375]
[1776620956231,70.61,75079.28,0.0,-0.99807,0.0,0.30381]
[1776620961273,70.62,75079.4,0.0,-0.99807,0.0,0.30414]
[1776620966305,70.62,75080.27,0.0,-0.99807,0.0,0.30467]
[1776620968445,70.63,75074.12,0.0,-0.99808,0.0,0.30322]
[1776620973480,70.64,75074.4,0.0,-0.99808,0.0,0.30298]
[1776620975366,70.64,75072.2,0.0,-0.99808,0.0,0.30255]
[1776620977381,70.64,75081.76,0.0,-0.99806,0.0,0.30511]
[1776620983551,70.65,75084.66,0.0,-0.99806,0.0,0.30622]
[1776620988462,70.66,75092.3,0.0,-0.99804,0.0,0.30847]
[1776620993620,70.67,75088.94,0.0,-0.99804,0.0,0.30788]
[1776620997524,70.67,75078.94,0.0,-0.99806,0.0,0.30553]
[1776620999537,70.68,75074.33,0.0,-0.99807,0.0,0.30447]
[1776621000544,70.68,75056.87,0.0,-0.9981,0.0,0.30011]
[1776621006587,70.69,75062.06,0.0,-0.99809,0.0,0.30184]
[1776621011622,70.7,75063.52,0.0,-0.99808,0.0,0.30256]
[1776621013762,70.7,75040.65,0.0,-0.99812,0.0,0.29694]
[1776621014648,70.71,75040.65,0.0,-0.99812,0.0,0.29703]
[1776621016685,70.71,75012.77,0.0,-0.99817,0.0,0.29022]
[1776621017683,70.71,75005.65,0.0,-0.99818,0.0,0.28867]
[1776621021710,70.72,74995.74,0.0,-0.99819,0.0,0.28645]
[1776621022773,70.75,74993.92,0.0,-0.99819,0.0,0.2871]
[1776621025765,70.81,74982.75,0.0,-0.99819,0.0,0.28636]
[1776621026765,70.84,74988.6,0.0,-0.99818,0.0,0.28876]
[1776621027772,70.87,75010.25,0.0,-0.99813,0.0,0.29518]
[1776621028783,70.87,75013.32,0.0,-0.99813,0.0,0.29603]
[1776621033816,70.88,75008.93,0.0,-0.99813,0.0,0.29475]
[1776621038849,70.89,75009.65,0.0,-0.99813,0.0,0.29536]
[1776621043884,70.91,75014.44,0.0,-0.99812,0.0,0.29698]
[1776621048924,70.92,75009.38,0.0,-0.99812,0.0,0.29614]
[1776621054064,70.93,75008.94,0.0,-0.99812,0.0,0.29645]
[1776621058994,70.94,75000.28,0.0,-0.99813,0.0,0.29471]
[1776621060008,70.94,74992.72,0.0,-0.99815,0.0,0.29293]
[1776621061006,70.95,74980.9,0.0,-0.99816,0.0,0.29012]
[1776621062038,70.95,74974.52,0.0,-0.99817,0.0,0.28866]
[1776621063044,70.95,74985.5,0.0,-0.99816,0.0,0.29134]
[1776621065057,70.96,74984.22,0.0,-0.99816,0.0,0.2913]
[1776621066062,70.96,74984.45,0.0,-0.99816,0.0,0.29145]
[1776621069079,70.97,74990.85,0.0,-0.99814,0.0,0.2933]
[1776621070096,70.97,74990.29,0.0,-0.99814,0.0,0.29325]
[1776621072107,70.97,74981.5,0.0,-0.99816,0.0,0.29127]
[1776621074218,70.98,74976.7,0.0,-0.99816,0.0,0.29029]
[1776621077159,70.99,74952.91,0.0,-0.9982,0.0,0.28482]
[1776621078149,71.02,74934.28,0.0,-0.99822,0.0,0.28142]
[1776621079157,71.05,74936.17,0.0,-0.99821,0.0,0.28299]
[1776621080163,71.08,74930.8,0.0,-0.99821,0.0,0.2828]
[1776621081170,71.11,74930.87,0.0,-0.99821,0.0,0.2839]
[1776621084308,71.21,74936.58,0.0,-0.99818,0.0,0.28843]
[1776621085201,71.23,74936.58,0.0,-0.99817,0.0,0.28941]
[1776621087216,71.29,74920.17,0.0,-0.99818,0.0,0.28737]
[1776621088225,71.32,74919.47,0.0,-0.99818,0.0,0.28821]
[1776621090270,71.35,74836.93,0.0,-0.9983,0.0,0.26991]
[1776621091253,71.35,74803.56,0.0,-0.99836,0.0,0.26183]
[1776621092260,71.39,74803.56,0.0,-0.99835,0.0,0.26311]
[1776621093318,71.4,74838.07,0.0,-0.99829,0.0,0.2711]
[1776621094394,71.4,74870.24,0.0,-0.99824,0.0,0.27889]
[1776621095277,71.44,74870.24,0.0,-0.99823,0.0,0.28005]
[1776621096288,71.47,74858.64,0.0,-0.99824,0.0,0.27853]
[1776621097290,71.48,74865.65,0.0,-0.99823,0.0,0.28029]
[1776621099306,71.48,74854.36,0.0,-0.99825,0.0,0.27785]
[1776621100318,71.49,74852.72,0.0,-0.99825,0.0,0.27758]
[1776621101317,71.49,74839.7,0.0,-0.99827,0.0,0.27468]
[1776621102324,71.5,74829.05,0.0,-0.99828,0.0,0.27235]
[1776621103331,71.5,74824.32,0.0,-0.99829,0.0,0.2714]
[1776621104467,71.51,74831.81,0.0,-0.99828,0.0,0.27338]
[1776621105345,71.51,74831.81,0.0,-0.99828,0.0,0.27351]
[1776621106356,71.51,74837.92,0.0,-0.99827,0.0,0.27492]
[1776621107359,71.51,74853.63,0.0,-0.99824,0.0,0.2787]
[1776621108374,71.52,74857.46,0.0,-0.99823,0.0,0.27971]
[1776621109376,71.52,74864.31,0.0,-0.99822,0.0,0.28144]
[1776621110380,71.52,74850.42,0.0,-0.99824,0.0,0.2783]
[1776621111386,71.53,74853.3,0.0,-0.99824,0.0,0.27909]
[1776621112394,71.53,74862.4,0.0,-0.99822,0.0,0.28135]
[1776621113401,71.54,74870.8,0.0,-0.99821,0.0,0.28345]
[1776621114543,71.54,74877.11,0.0,-0.9982,0.0,0.28506]
[1776621115417,71.54,74877.11,0.0,-0.9982,0.0,0.28516]
[1776621116422,71.54,74871.75,0.0,-0.9982,0.0,0.28399]
[1776621117430,71.55,74873.23,0.0,-0.9982,0.0,0.28445]
[1776621118437,71.55,74866.36,0.0,-0.99821,0.0,0.28293]
[1776621119444,71.55,74865.36,0.0,-0.99821,0.0,0.2828]
[1776621122465,71.56,74871.45,0.0,-0.9982,0.0,0.28457]
[1776621123489,71.57,74874.49,0.0,-0.99819,0.0,0.28541]
[1776621126496,71.58,74886.4,0.0,-0.99817,0.0,0.28858]
[1776621127500,71.58,74885.27,0.0,-0.99817,0.0,0.2884]
[1776621129515,71.63,74874.02,0.0,-0.99818,0.0,0.2876]
[1776621130524,71.64,74863.88,0.0,-0.9982,0.0,0.28528]
[1776621131531,71.64,74862.58,0.0,-0.9982,0.0,0.28507]
[1776621133546,71.65,74837.29,0.0,-0.99824,0.0,0.2793]
[1776621134564,71.65,74796.87,0.0,-0.9983,0.0,0.27009]
[1776621135559,71.66,74796.87,0.0,-0.9983,0.0,0.27034]
[1776621136573,71.66,74787.1,0.0,-0.99831,0.0,0.26813]
[1776621137573,71.67,74778.64,0.0,-0.99832,0.0,0.26649]
[1776621138582,71.67,74765.88,0.0,-0.99834,0.0,0.26364]
[1776621139636,71.67,74773.36,0.0,-0.99833,0.0,0.26544]
[1776621140606,71.67,74763.75,0.0,-0.99834,0.0,0.2633]
[1776621141612,71.68,74724.34,0.0,-0.9984,0.0,0.25514]
[1776621142624,71.69,74735.11,0.0,-0.99838,0.0,0.25763]
[1776621143636,71.7,74741.62,0.0,-0.99837,0.0,0.25924]
[1776621144781,71.7,74762.34,0.0,-0.99834,0.0,0.26401]
[1776621146655,71.71,74773.63,0.0,-0.99832,0.0,0.26692]
[1776621147662,71.72,74781.29,0.0,-0.99831,0.0,0.26878]
[1776621150684,71.73,74769.01,0.0,-0.99832,0.0,0.26641]
[1776621152704,71.74,74762.81,0.0,-0.99833,0.0,0.26474]
[1776621154854,71.75,74769.34,0.0,-0.99832,0.0,0.26646]
[1776621155720,71.75,74769.34,0.0,-0.99832,0.0,0.2666]
[1776621156725,71.75,74759.8,0.0,-0.99834,0.0,0.2646]
[1776621161762,71.78,74732.99,0.0,-0.99837,0.0,0.25937]
[1776621163775,71.79,74751.41,0.0,-0.99834,0.0,0.26373]
[1776621164927,71.79,74738.76,0.0,-0.99836,0.0,0.26107]
[1776621166796,71.8,74735.28,0.0,-0.99836,0.0,0.2606]
[1776621168812,71.81,74688.59,0.0,-0.99843,0.0,0.25083]
[1776621170837,71.81,74681.09,0.0,-0.99844,0.0,0.2494]
[1776621171834,71.82,74680.42,0.0,-0.99844,0.0,0.24942]
[1776621172842,71.88,74672.74,0.0,-0.99844,0.0,0.24962]
[1776621173850,71.88,74683.2,0.0,-0.99842,0.0,0.25201]
[1776621175862,71.9,74678.52,0.0,-0.99842,0.0,0.25133]
[1776621176866,71.9,74672.69,0.0,-0.99843,0.0,0.25028]
[1776621177875,71.91,74667.83,0.0,-0.99844,0.0,0.24941]
[1776621178881,71.91,74683.52,0.0,-0.99841,0.0,0.25292]
[1776621179909,71.92,74688.72,0.0,-0.99841,0.0,0.25419]
[1776621180896,71.92,74679.35,0.0,-0.99842,0.0,0.25219]
[1776621182912,71.93,74675.28,0.0,-0.99842,0.0,0.2518]
[1776621183918,71.93,74688.8,0.0,-0.9984,0.0,0.2547]
[1776621185078,71.94,74678.7,0.0,-0.99841,0.0,0.25286]
[1776621186940,71.95,74677.45,0.0,-0.99841,0.0,0.25291]
[1776621187949,71.96,74686.23,0.0,-0.9984,0.0,0.25495]
[1776621188955,71.96,74689.96,0.0,-0.99839,0.0,0.25592]
[1776621189960,71.97,74683.87,0.0,-0.9984,0.0,0.25476]
[1776621190969,71.97,74686.41,0.0,-0.9984,0.0,0.25547]
[1776621191976,71.98,74691.54,0.0,-0.99839,0.0,0.25673]
[1776621192982,71.98,74696.46,0.0,-0.99838,0.0,0.25796]
[1776621193990,71.99,74698.12,0.0,-0.99838,0.0,0.25847]
[1776621198018,72.01,74695.11,0.0,-0.99838,0.0,0.25842]
[1776621199027,72.01,74695.9,0.0,-0.99837,0.0,0.25874]
[1776621203056,72.03,74708.55,0.0,-0.99835,0.0,0.26212]
[1776621204066,72.04,74724.72,0.0,-0.99833,0.0,0.26585]
[1776621205070,72.08,74728.64,0.0,-0.99831,0.0,0.26811]
[1776621206112,72.12,74745.01,0.0,-0.99828,0.0,0.27316]
[1776621207086,72.12,74754.24,0.0,-0.99826,0.0,0.27541]
[1776621208094,72.13,74756.6,0.0,-0.99826,0.0,0.27607]
[1776621211127,72.13,74772.02,0.0,-0.99823,0.0,0.27918]
[1776621212135,72.17,74780.88,0.0,-0.99821,0.0,0.28257]
[1776621213143,72.18,74795.61,0.0,-0.99819,0.0,0.28627]
[1776621214148,72.18,74793.11,0.0,-0.99819,0.0,0.28578]
[1776621215157,72.18,74798.91,0.0,-0.99818,0.0,0.28726]
[1776621216164,72.19,74801.24,0.0,-0.99817,0.0,0.28792]
[1776621219186,72.19,74806.37,0.0,-0.99816,0.0,0.28944]
[1776621224219,72.21,74807.51,0.0,-0.99816,0.0,0.2902]
[1776621225227,72.21,74815.24,0.0,-0.99814,0.0,0.29216]
[1776621226234,72.21,74821.52,0.0,-0.99813,0.0,0.29377]
[1776621227240,72.22,74826.91,0.0,-0.99812,0.0,0.29517]
[1776621229255,72.22,74832.69,0.0,-0.99811,0.0,0.29676]
[1776621231266,72.22,74825.05,0.0,-0.99813,0.0,0.29497]
[1776621232275,72.23,74802.44,0.0,-0.99816,0.0,0.28958]
[1776621233283,72.23,74805.45,0.0,-0.99816,0.0,0.29049]
[1776621235297,72.24,74808.81,0.0,-0.99815,0.0,0.29158]
[1776621237315,72.24,74816.59,0.0,-0.99814,0.0,0.29356]
[1776621238318,72.25,74828.28,0.0,-0.99811,0.0,0.29658]
[1776621241340,72.25,74847.8,0.0,-0.99808,0.0,0.30156]
[1776621242346,72.25,74854.9,0.0,-0.99807,0.0,0.30341]
[1776621243358,72.26,74847.31,0.0,-0.99808,0.0,0.30158]
[1776621244362,72.26,74834.48,0.0,-0.9981,0.0,0.29848]
[1776621245368,72.26,74822.64,0.0,-0.99812,0.0,0.29566]
[1776621246374,72.26,74829.29,0.0,-0.99811,0.0,0.29737]
[1776621247384,72.26,74828.09,0.0,-0.99811,0.0,0.29716]
[1776621248397,72.27,74820.56,0.0,-0.99812,0.0,0.2954]
[1776621249399,72.27,74818.56,0.0,-0.99813,0.0,0.295]
[1776621250406,72.27,74808.74,0.0,-0.99814,0.0,0.2927]
[1776621251413,72.27,74805.31,0.0,-0.99815,0.0,0.29196]
[1776621254434,72.28,74811.87,0.0,-0.99813,0.0,0.29391]
[1776621255600,72.29,74806.63,0.0,-0.99814,0.0,0.29273]
[1776621261482,72.3,74811.95,0.0,-0.99813,0.0,0.29455]
[1776621264508,72.31,74801.41,0.0,-0.99814,0.0,0.29226]
[1776621265670,72.31,74790.14,0.0,-0.99816,0.0,0.28964]
[1776621267528,72.32,74769.32,0.0,-0.99819,0.0,0.28489]
[1776621268535,72.32,74762.61,0.0,-0.9982,0.0,0.28341]
[1776621271556,72.33,74756.08,0.0,-0.99822,0.0,0.28161]
[1776621274578,72.34,74764.23,0.0,-0.9982,0.0,0.28385]
[1776621278605,72.35,74770.38,0.0,-0.99819,0.0,0.28572]
[1776621280619,72.36,74778.84,0.0,-0.99817,0.0,0.28793]
[1776621282633,72.37,74793.56,0.0,-0.99815,0.0,0.29165]
[1776621283645,72.37,74801.61,0.0,-0.99813,0.0,0.29368]
[1776621288675,72.38,74798.83,0.0,-0.99814,0.0,0.29344]
[1776621289682,72.38,74787.2,0.0,-0.99815,0.0,0.29073]
[1776621294717,72.4,74794.23,0.0,-0.99814,0.0,0.29288]
[1776621295886,72.4,74800.64,0.0,-0.99813,0.0,0.29452]
[1776621296735,72.4,74800.64,0.0,-0.99813,0.0,0.29461]
[1776621297740,72.4,74810.85,0.0,-0.99811,0.0,0.29718]
[1776621298748,72.41,74818.91,0.0,-0.9981,0.0,0.29923]
[1776621299755,72.41,74825.29,0.0,-0.99808,0.0,0.30088]
[1776621300762,72.41,74819.78,0.0,-0.99809,0.0,0.2996]
[1776621301780,72.41,74815.03,0.0,-0.9981,0.0,0.29851]
[1776621302779,72.41,74794.07,0.0,-0.99813,0.0,0.29348]
[1776621303789,72.42,74783.18,0.0,-0.99815,0.0,0.29094]
[1776621305963,72.42,74817.78,0.0,-0.99809,0.0,0.29954]
[1776621311845,72.44,74821.13,0.0,-0.99808,0.0,0.30083]
[1776621314866,72.44,74829.02,0.0,-0.99807,0.0,0.30301]
[1776621316039,72.44,74848.75,0.0,-0.99803,0.0,0.30802]
[1776621316878,72.45,74848.75,0.0,-0.99803,0.0,0.30809]
[1776621318892,72.45,74856.3,0.0,-0.99802,0.0,0.31012]
[1776621320907,72.45,74864.03,0.0,-0.99801,0.0,0.3122]
[1776621326109,72.49,74870.31,0.0,-0.99799,0.0,0.31503]
[1776621331994,72.53,74853.16,0.0,-0.99801,0.0,0.31157]
[1776621332991,72.53,74858.4,0.0,-0.998,0.0,0.31296]
[1776621334006,72.53,74863.78,0.0,-0.99799,0.0,0.31439]
[1776621335021,72.54,74870.49,0.0,-0.99797,0.0,0.31659]
[1776621336184,72.55,74862.71,0.0,-0.99799,0.0,0.31463]
[1776621342064,72.55,74856.77,0.0,-0.998,0.0,0.31341]
[1776621347102,72.56,74856.91,0.0,-0.99799,0.0,0.31371]
[1776621352139,72.57,74856.11,0.0,-0.99799,0.0,0.31376]
[1776621357171,72.57,74861.49,0.0,-0.99798,0.0,0.31539]
[1776621362206,72.58,74864.82,0.0,-0.99797,0.0,0.31647]
[1776621367269,72.59,74858.64,0.0,-0.99798,0.0,0.3151]
[1776621369255,72.59,74849.79,0.0,-0.998,0.0,0.31293]
[1776621370425,72.59,74836.93,0.0,-0.99802,0.0,0.30971]
[1776621372279,72.59,74838.18,0.0,-0.99802,0.0,0.31014]
[1776621377314,72.6,74842.79,0.0,-0.99801,0.0,0.31159]
[1776621379328,72.61,74827.27,0.0,-0.99803,0.0,0.30777]
[1776621380496,72.61,74824.75,0.0,-0.99804,0.0,0.3072]
[1776621383356,72.61,74829.88,0.0,-0.99803,0.0,0.30868]
[1776621384362,72.61,74825.81,0.0,-0.99804,0.0,0.30771]
[1776621385375,72.62,74820.72,0.0,-0.99804,0.0,0.30649]
[1776621386376,72.62,74819.67,0.0,-0.99805,0.0,0.30629]
[1776621389397,72.62,74812.44,0.0,-0.99806,0.0,0.30467]
[1776621390404,72.62,74812.63,0.0,-0.99806,0.0,0.30479]
[1776621392418,72.63,74830.17,0.0,-0.99803,0.0,0.30869]
[1776621393428,72.63,74834.93,0.0,-0.99802,0.0,0.30996]
[1776621394435,72.63,74836.16,0.0,-0.99802,0.0,0.31032]
[1776621399471,72.64,74833.98,0.0,-0.99802,0.0,0.31005]
[1776621403497,72.65,74843.59,0.0,-0.998,0.0,0.31272]
[1776621404506,72.65,74844.28,0.0,-0.998,0.0,0.31295]
[1776621407526,72.65,74858.69,0.0,-0.99797,0.0,0.3168]
[1776621408532,72.65,74859.87,0.0,-0.99797,0.0,0.31715]
[1776621409539,72.66,74872.51,0.0,-0.99794,0.0,0.32087]
[1776621410547,72.67,74883.23,0.0,-0.99792,0.0,0.32372]
[1776621410712,72.67,74882.98,0.0,-0.99792,0.0,0.32368]
[1776621414585,72.67,74880.84,0.0,-0.99793,0.0,0.32325]
[1776621417602,72.67,74867.23,0.0,-0.99795,0.0,0.31976]
[1776621418610,72.67,74864.47,0.0,-0.99796,0.0,0.31913]
[1776621423648,72.68,74866.36,0.0,-0.99795,0.0,0.31984]
[1776621426671,72.68,74874.59,0.0,-0.99794,0.0,0.32207]
[1776621430857,72.7,74878.41,0.0,-0.99792,0.0,0.32392]
[1776621436739,72.71,74880.72,0.0,-0.99792,0.0,0.32472]
[1776621441776,72.71,74879.74,0.0,-0.99792,0.0,0.32463]
[1776621446808,72.72,74868.84,0.0,-0.99794,0.0,0.32192]
[1776621449831,72.72,74874.61,0.0,-0.99792,0.0,0.32354]
[1776621454865,72.73,74863.65,0.0,-0.99795,0.0,0.32018]
[1776621459902,72.73,74858.77,0.0,-0.99796,0.0,0.31911]
[1776621464938,72.74,74856.94,0.0,-0.99796,0.0,0.31884]
[1776621467961,72.74,74839.11,0.0,-0.99799,0.0,0.31437]
[1776621468968,72.74,74827.87,0.0,-0.99801,0.0,0.31156]
[1776621474002,72.75,74834.04,0.0,-0.99799,0.0,0.3134]
[1776621478034,72.75,74838.28,0.0,-0.99799,0.0,0.31468]
[1776621483069,72.76,74827.67,0.0,-0.998,0.0,0.31221]
[1776621488105,72.77,74828.76,0.0,-0.998,0.0,0.31275]
[1776621491284,72.77,74820.46,0.0,-0.99801,0.0,0.3108]
[1776621493142,72.78,74814.49,0.0,-0.99802,0.0,0.30941]
[1776621498174,72.78,74820.99,0.0,-0.99801,0.0,0.31135]
[1776621503215,72.79,74823.35,0.0,-0.998,0.0,0.31222]
[1776621504217,72.79,74817.02,0.0,-0.99801,0.0,0.31068]
[1776621505225,72.8,74804.64,0.0,-0.99803,0.0,0.30762]
[1776621506230,72.8,74798.29,0.0,-0.99804,0.0,0.30609]
[1776621509251,72.82,74788.8,0.0,-0.99806,0.0,0.30457]
[1776621511426,72.83,74778.47,0.0,-0.99808,0.0,0.30152]
[1776621514292,72.83,74777.32,0.0,-0.99808,0.0,0.30147]
[1776621517308,72.84,74784.21,0.0,-0.99806,0.0,0.3034]
[1776621518317,72.84,74789.63,0.0,-0.99805,0.0,0.30482]
[1776621523351,72.85,74792.06,0.0,-0.99805,0.0,0.30579]
[1776621524361,72.85,74798.24,0.0,-0.99804,0.0,0.3074]
[1776621527379,72.86,74802.31,0.0,-0.99803,0.0,0.30862]
[1776621532414,72.87,74798.31,0.0,-0.99803,0.0,0.30793]
[1776621537449,72.88,74793.34,0.0,-0.99804,0.0,0.307]
[1776621542483,72.88,74794.07,0.0,-0.99803,0.0,0.30751]
[1776621544497,72.89,74796.19,0.0,-0.99803,0.0,0.30816]
[1776621547524,72.89,74790.42,0.0,-0.99804,0.0,0.30689]
[1776621548531,72.89,74786.95,0.0,-0.99804,0.0,0.30608]
[1776621551707,72.9,74793.14,0.0,-0.99803,0.0,0.30782]
[1776621553565,72.9,74802.07,0.0,-0.99802,0.0,0.31019]
[1776621554576,72.9,74807.07,0.0,-0.99801,0.0,0.31151]
[1776621555577,72.91,74804.96,0.0,-0.99801,0.0,0.31102]
[1776621560613,72.91,74798.94,0.0,-0.99802,0.0,0.30976]
[1776621565647,72.92,74793.42,0.0,-0.99803,0.0,0.30865]
[1776621566654,72.92,74791.32,0.0,-0.99803,0.0,0.30818]
[1776621569675,72.93,74805.62,0.0,-0.998,0.0,0.31197]
[1776621570682,72.93,74803.45,0.0,-0.99801,0.0,0.31148]
[1776621575716,72.94,74808.14,0.0,-0.998,0.0,0.31229]
[1776621580755,72.94,74807.01,0.0,-0.998,0.0,0.31226]
[1776621582767,72.95,74801.25,0.0,-0.99801,0.0,0.3109]
[1776621583774,72.95,74792.36,0.0,-0.99803,0.0,0.30871]
[1776621584783,72.95,74792.8,0.0,-0.99802,0.0,0.30888]
[1776621589816,72.96,74793.31,0.0,-0.99802,0.0,0.30936]
[1776621594853,72.97,74794.78,0.0,-0.99802,0.0,0.31002]
[1776621597873,72.97,74801.48,0.0,-0.998,0.0,0.31188]
[1776621602089,72.98,74799.38,0.0,-0.99801,0.0,0.31154]
[1776621603917,72.98,74792.39,0.0,-0.99802,0.0,0.30983]
[1776621604923,72.98,74778.23,0.0,-0.99804,0.0,0.30639]
[1776621606937,72.99,74789.91,0.0,-0.99802,0.0,0.30944]
[1776621607944,72.99,74798.47,0.0,-0.998,0.0,0.31166]
[1776621612160,72.99,74813.1,0.0,-0.99798,0.0,0.31554]
[1776621612979,72.99,74813.1,0.0,-0.99798,0.0,0.31564]
[1776621616001,73.0,74801.42,0.0,-0.998,0.0,0.31274]
[1776621617007,73.0,74800.22,0.0,-0.998,0.0,0.31254]
[1776621621039,73.01,74805.75,0.0,-0.99799,0.0,0.31415]
[1776621622229,73.01,74817.0,0.0,-0.99797,0.0,0.31708]
[1776621626075,73.01,74808.54,0.0,-0.99798,0.0,0.31509]
[1776621627081,73.01,74799.72,0.0,-0.998,0.0,0.31289]
[1776621632299,73.02,74802.45,0.0,-0.99799,0.0,0.31318]
[1776621635148,73.02,74792.94,0.0,-0.99801,0.0,0.31093]
[1776621636152,73.03,74787.48,0.0,-0.99802,0.0,0.3096]
[1776621640173,73.05,74805.06,0.0,-0.99798,0.0,0.31481]
[1776621641189,73.05,74803.36,0.0,-0.99799,0.0,0.31442]
[1776621642373,73.05,74801.05,0.0,-0.99799,0.0,0.31388]
[1776621645209,73.05,74806.08,0.0,-0.99798,0.0,0.31531]
[1776621650245,73.06,74809.61,0.0,-0.99797,0.0,0.31643]
[1776621652471,73.06,74793.71,0.0,-0.998,0.0,0.31246]
[1776621653265,73.06,74793.71,0.0,-0.998,0.0,0.31251]
[1776621656286,73.07,74799.11,0.0,-0.99799,0.0,0.31403]
[1776621661321,73.07,74796.33,0.0,-0.99799,0.0,0.31357]
[1776621662542,73.08,74785.62,0.0,-0.99801,0.0,0.3109]
[1776621667364,73.08,74772.88,0.0,-0.99803,0.0,0.30797]
[1776621668379,73.08,74755.15,0.0,-0.99806,0.0,0.30355]
[1776621669384,73.08,74738.76,0.0,-0.99809,0.0,0.29958]
[1776621670417,73.09,74750.0,0.0,-0.99807,0.0,0.30242]
[1776621671396,73.09,74768.14,0.0,-0.99804,0.0,0.30701]
[1776621672618,73.09,74808.14,0.0,-0.99797,0.0,0.31726]
[1776621674418,73.09,74827.42,0.0,-0.99793,0.0,0.32233]
[1776621679466,73.1,74828.18,0.0,-0.99793,0.0,0.32266]
[1776621681482,73.1,74810.15,0.0,-0.99796,0.0,0.31808]
[1776621682688,73.1,74793.69,0.0,-0.99799,0.0,0.31386]
[1776621683492,73.1,74793.69,0.0,-0.99799,0.0,0.31395]
[1776621688526,73.11,74802.02,0.0,-0.99797,0.0,0.31627]
[1776621689533,73.11,74806.2,0.0,-0.99796,0.0,0.31739]
[1776621691549,73.11,74815.28,0.0,-0.99795,0.0,0.31916]
[1776621692765,73.11,74824.69,0.0,-0.99793,0.0,0.32167]
[1776621694569,73.11,74842.58,0.0,-0.9979,0.0,0.32639]
[1776621695579,73.11,74847.39,0.0,-0.99789,0.0,0.32768]
[1776621697591,73.12,74849.29,0.0,-0.99789,0.0,0.32822]
[1776621700616,73.12,74858.27,0.0,-0.99787,0.0,0.33067]
[1776621701619,73.12,74858.74,0.0,-0.99787,0.0,0.33081]
[1776621704642,73.12,74850.41,0.0,-0.99789,0.0,0.32863]
[1776621705645,73.12,74849.45,0.0,-0.99789,0.0,0.32857]
[1776621707658,73.13,74826.71,0.0,-0.99792,0.0,0.32299]
[1776621708666,73.14,74826.03,0.0,-0.99793,0.0,0.32284]
[1776621710681,73.14,74836.23,0.0,-0.99791,0.0,0.32558]
[1776621711688,73.14,74851.33,0.0,-0.99788,0.0,0.3296]
[1776621712911,73.14,74874.82,0.0,-0.99783,0.0,0.33594]
[1776621713704,73.14,74874.82,0.0,-0.99783,0.0,0.33605]
[1776621714711,73.14,74881.38,0.0,-0.99782,0.0,0.33784]
[1776621715717,73.14,74881.7,0.0,-0.99782,0.0,0.33792]
[1776621719749,73.14,74899.14,0.0,-0.99779,0.0,0.34269]
[1776621720753,73.14,74893.59,0.0,-0.9978,0.0,0.34117]
[1776621721762,73.14,74890.55,0.0,-0.9978,0.0,0.34034]
[1776621724783,73.14,74884.19,0.0,-0.99782,0.0,0.3386]
[1776621725788,73.14,74890.05,0.0,-0.9978,0.0,0.34022]
[1776621726794,73.14,74894.9,0.0,-0.99779,0.0,0.34155]
[1776621728810,73.14,74893.02,0.0,-0.9978,0.0,0.34103]
[1776621729822,73.14,74895.57,0.0,-0.99779,0.0,0.34173]
[1776621734850,73.14,74895.12,0.0,-0.99779,0.0,0.34161]
[1776621735859,73.14,74901.02,0.0,-0.99778,0.0,0.34323]
[1776621736865,73.14,74908.09,0.0,-0.99777,0.0,0.34518]
[1776621737873,73.14,74909.64,0.0,-0.99777,0.0,0.34561]
[1776621739889,73.14,74899.29,0.0,-0.99779,0.0,0.34275]
[1776621740896,73.14,74897.59,0.0,-0.99779,0.0,0.34229]
[1776621743916,73.14,74883.01,0.0,-0.99782,0.0,0.3383]
[1776621744925,73.14,74883.88,0.0,-0.99782,0.0,0.33854]
[1776621749959,73.14,74878.58,0.0,-0.99783,0.0,0.33712]
[1776621752980,73.14,74861.41,0.0,-0.99786,0.0,0.33183]
[1776621753988,73.14,74849.64,0.0,-0.99788,0.0,0.32871]
[1776621754994,73.14,74845.21,0.0,-0.99789,0.0,0.32756]
[1776621756003,73.15,74851.16,0.0,-0.99788,0.0,0.32916]
[1776621757010,73.15,74856.5,0.0,-0.99787,0.0,0.33061]
[1776621758015,73.15,74857.51,0.0,-0.99787,0.0,0.33089]
[1776621760052,73.15,74865.86,0.0,-0.99785,0.0,0.33317]
[1776621761041,73.15,74874.49,0.0,-0.99784,0.0,0.3355]
[1776621762047,73.15,74879.99,0.0,-0.99783,0.0,0.337]
[1776621763261,73.15,74884.66,0.0,-0.99782,0.0,0.33828]
[1776621768094,73.15,74890.39,0.0,-0.99781,0.0,0.33986]
[1776621773337,73.15,74886.11,0.0,-0.99781,0.0,0.3387]
[1776621778228,73.15,74878.36,0.0,-0.99783,0.0,0.33661]
[1776621779232,73.15,74877.67,0.0,-0.99783,0.0,0.33643]
[1776621784269,73.15,74881.12,0.0,-0.99782,0.0,0.33739]
[1776621787294,73.15,74866.88,0.0,-0.99785,0.0,0.33356]
[1776621788299,73.15,74860.61,0.0,-0.99786,0.0,0.3319]
[1776621789304,73.15,74859.15,0.0,-0.99786,0.0,0.33152]
[1776621791317,73.15,74843.75,0.0,-0.99789,0.0,0.32746]
[1776621792323,73.16,74844.08,0.0,-0.99789,0.0,0.3278]
[1776621793474,73.16,74851.69,0.0,-0.99788,0.0,0.32984]
[1776621795346,73.16,74857.31,0.0,-0.99787,0.0,0.33138]
[1776621796354,73.16,74858.81,0.0,-0.99786,0.0,0.3318]
[1776621797359,73.16,74864.92,0.0,-0.99785,0.0,0.33345]
[1776621798365,73.16,74866.01,0.0,-0.99785,0.0,0.33376]
[1776621800380,73.16,74872.59,0.0,-0.99784,0.0,0.33556]
[1776621801386,73.16,74877.47,0.0,-0.99783,0.0,0.33688]
[1776621802395,73.16,74872.23,0.0,-0.99784,0.0,0.33547]
[1776621803543,73.16,74864.26,0.0,-0.99785,0.0,0.33334]
[1776621804407,73.16,74864.26,0.0,-0.99785,0.0,0.33335]
[1776621808441,73.17,74858.46,0.0,-0.99786,0.0,0.33185]
[1776621809446,73.17,74851.35,0.0,-0.99788,0.0,0.32997]
[1776621810461,73.17,74847.93,0.0,-0.99788,0.0,0.32908]
[1776621811456,73.17,74841.56,0.0,-0.9979,0.0,0.32675]
[1776621812463,73.17,74832.74,0.0,-0.99791,0.0,0.32445]
[1776621813614,73.17,74832.12,0.0,-0.99791,0.0,0.32432]
[1776621819512,73.17,74831.09,0.0,-0.99791,0.0,0.32424]
[1776621824547,73.18,74832.57,0.0,-0.99791,0.0,0.32478]
[1776621826564,73.18,74823.52,0.0,-0.99793,0.0,0.32248]
[1776621827570,73.18,74824.06,0.0,-0.99793,0.0,0.32265]
[1776621828578,73.18,74830.09,0.0,-0.99791,0.0,0.32427]
[1776621829585,73.18,74852.31,0.0,-0.99787,0.0,0.33017]
[1776621830634,73.18,74865.12,0.0,-0.99785,0.0,0.33361]
[1776621831604,73.18,74865.49,0.0,-0.99785,0.0,0.33372]
[1776621836638,73.18,74863.7,0.0,-0.99785,0.0,0.33331]
[1776621841678,73.19,74864.43,0.0,-0.99785,0.0,0.33358]
[1776621845701,73.19,74856.81,0.0,-0.99786,0.0,0.33159]
[1776621846708,73.19,74852.67,0.0,-0.99787,0.0,0.3305]
[1776621851745,73.19,74841.26,0.0,-0.99789,0.0,0.32757]
[1776621852752,73.19,74839.9,0.0,-0.99789,0.0,0.32723]
[1776621856780,73.19,74834.29,0.0,-0.9979,0.0,0.32586]
[1776621857788,73.2,74831.59,0.0,-0.99791,0.0,0.32518]
[1776621858796,73.2,74837.64,0.0,-0.9979,0.0,0.3268]
[1776621859802,73.2,74840.0,0.0,-0.99789,0.0,0.32745]
[1776621863971,73.2,74803.7,0.0,-0.99796,0.0,0.31808]
[1776621864847,73.2,74803.7,0.0,-0.99796,0.0,0.31811]
[1776621865854,73.2,74800.58,0.0,-0.99796,0.0,0.3174]
[1776621868881,73.21,74788.39,0.0,-0.99798,0.0,0.31437]
[1776621869894,73.21,74740.49,0.0,-0.99807,0.0,0.3024]
[1776621870904,73.21,74716.03,0.0,-0.99811,0.0,0.29649]
[1776621871908,73.22,74697.73,0.0,-0.99814,0.0,0.29168]
[1776621872916,73.22,74715.73,0.0,-0.99811,0.0,0.29619]
[1776621874064,73.22,74738.14,0.0,-0.99807,0.0,0.30175]
[1776621874929,73.23,74738.14,0.0,-0.99807,0.0,0.30183]
[1776621879960,73.24,74743.62,0.0,-0.99806,0.0,0.30356]
[1776621880968,73.24,74744.27,0.0,-0.99806,0.0,0.3038]
[1776621884996,73.25,74739.45,0.0,-0.99806,0.0,0.3029]
[1776621887014,73.25,74741.24,0.0,-0.99806,0.0,0.30348]
[1776621889025,73.25,74735.98,0.0,-0.99807,0.0,0.30226]
[1776621890033,73.26,74734.54,0.0,-0.99807,0.0,0.30205]
[1776621891062,73.26,74728.17,0.0,-0.99808,0.0,0.30056]
[1776621892121,73.26,74731.62,0.0,-0.99807,0.0,0.30148]
[1776621893072,73.26,74705.98,0.0,-0.99811,0.0,0.29531]
[1776621894078,73.27,74692.79,0.0,-0.99814,0.0,0.29222]
[1776621895085,73.27,74689.9,0.0,-0.99814,0.0,0.29163]
[1776621897100,73.27,74692.05,0.0,-0.99814,0.0,0.29233]
[1776621898107,73.28,74698.81,0.0,-0.99812,0.0,0.29404]
[1776621899118,73.28,74698.87,0.0,-0.99812,0.0,0.29415]
[1776621901134,73.28,74711.73,0.0,-0.9981,0.0,0.29744]
[1776621902139,73.29,74721.16,0.0,-0.99808,0.0,0.29982]
[1776621905162,73.29,74727.78,0.0,-0.99807,0.0,0.30168]
[1776621907176,73.3,74730.03,0.0,-0.99807,0.0,0.30239]
[1776621908183,73.3,74730.96,0.0,-0.99806,0.0,0.30269]
[1776621909194,73.3,74722.39,0.0,-0.99808,0.0,0.30066]
[1776621910201,73.3,74713.82,0.0,-0.99809,0.0,0.29864]
[1776621911203,73.31,74719.37,0.0,-0.99808,0.0,0.30016]
[1776621912211,73.31,74726.09,0.0,-0.99807,0.0,0.30181]
[1776621913221,73.31,74728.2,0.0,-0.99807,0.0,0.30241]
[1776621915234,73.32,74737.66,0.0,-0.99805,0.0,0.3049]
[1776621916239,73.32,74738.1,0.0,-0.99805,0.0,0.30507]
[1776621918254,73.32,74743.45,0.0,-0.99804,0.0,0.30654]
[1776621919260,73.32,74754.29,0.0,-0.99802,0.0,0.30932]
[1776621920268,73.33,74759.77,0.0,-0.99801,0.0,0.31077]
[1776621921274,73.33,74760.05,0.0,-0.99801,0.0,0.3109]
[1776621924291,73.33,74748.0,0.0,-0.99803,0.0,0.30804]
[1776621924435,73.33,74737.49,0.0,-0.99804,0.0,0.30542]
[1776621925300,73.33,74737.49,0.0,-0.99804,0.0,0.30548]
[1776621926310,73.34,74739.42,0.0,-0.99804,0.0,0.30603]
[1776621927315,73.34,74746.41,0.0,-0.99803,0.0,0.30791]
[1776621928322,73.34,74761.05,0.0,-0.998,0.0,0.31159]
[1776621929329,73.34,74763.32,0.0,-0.998,0.0,0.31222]
[1776621934510,73.35,74762.33,0.0,-0.998,0.0,0.3116]
[1776621939400,73.36,74758.75,0.0,-0.99801,0.0,0.31098]
[1776621941418,73.36,74753.65,0.0,-0.99801,0.0,0.30981]
[1776621943428,73.36,74748.33,0.0,-0.99802,0.0,0.30859]
[1776621944580,73.37,74755.69,0.0,-0.99801,0.0,0.31051]
[1776621945442,73.37,74755.69,0.0,-0.99801,0.0,0.31056]
[1776621950476,73.37,74764.96,0.0,-0.99799,0.0,0.31319]
[1776621951484,73.38,74765.75,0.0,-0.99799,0.0,0.31344]
[1776621956534,73.38,74768.47,0.0,-0.99798,0.0,0.3144]
[1776621958558,73.38,74761.18,0.0,-0.99799,0.0,0.31259]
[1776621959540,73.39,74752.24,0.0,-0.99801,0.0,0.31044]
[1776621960547,73.39,74745.93,0.0,-0.99802,0.0,0.30892]
[1776621961611,73.39,74747.04,0.0,-0.99802,0.0,0.30926]
[1776621962579,73.39,74777.58,0.0,-0.99796,0.0,0.31701]
[1776621963579,73.39,74790.58,0.0,-0.99794,0.0,0.32047]
[1776621964757,73.4,74794.59,0.0,-0.99793,0.0,0.32158]
[1776621967615,73.4,74788.33,0.0,-0.99794,0.0,0.32004]
[1776621972651,73.4,74787.4,0.0,-0.99794,0.0,0.32]
[1776621974828,73.41,74781.66,0.0,-0.99795,0.0,0.31865]
[1776621980706,73.41,74777.97,0.0,-0.99796,0.0,0.31791]
[1776621983770,73.42,74770.96,0.0,-0.99797,0.0,0.31624]
[1776621984911,73.42,74740.94,0.0,-0.99802,0.0,0.30869]
[1776621986762,73.42,74735.32,0.0,-0.99803,0.0,0.30738]
[1776621987770,73.42,74735.48,0.0,-0.99803,0.0,0.30749]
[1776621991809,73.43,74726.67,0.0,-0.99805,0.0,0.30498]
[1776621993811,73.44,74733.75,0.0,-0.99803,0.0,0.30687]
[1776621995824,73.44,74729.3,0.0,-0.99804,0.0,0.3059]
[1776621997845,73.44,74739.99,0.0,-0.99802,0.0,0.30869]
[1776622002874,73.45,74742.62,0.0,-0.99801,0.0,0.30966]
[1776622008917,73.46,74741.01,0.0,-0.99801,0.0,0.30962]
[1776622011940,73.47,74719.52,0.0,-0.99805,0.0,0.30439]
[1776622012949,73.47,74719.34,0.0,-0.99805,0.0,0.30441]
[1776622013957,73.49,74734.32,0.0,-0.99802,0.0,0.30885]
[1776622015125,73.49,74753.17,0.0,-0.99799,0.0,0.31372]
[1776622016975,73.49,74752.09,0.0,-0.99799,0.0,0.3135]
[1776622022012,73.5,74747.61,0.0,-0.99799,0.0,0.31263]
[1776622024024,73.5,74748.84,0.0,-0.99799,0.0,0.31305]
[1776622025195,73.5,74750.69,0.0,-0.99799,0.0,0.31357]
[1776622028058,73.51,74753.8,0.0,-0.99798,0.0,0.31452]
[1776622033092,73.52,74747.69,0.0,-0.99799,0.0,0.31327]
[1776622038144,73.52,74749.8,0.0,-0.99798,0.0,0.314]
[1776622039138,73.53,74731.75,0.0,-0.99801,0.0,0.30955]
[1776622040139,73.53,74726.51,0.0,-0.99802,0.0,0.30824]
[1776622044167,73.53,74733.36,0.0,-0.99801,0.0,0.31025]
[1776622045334,73.54,74739.51,0.0,-0.998,0.0,0.31185]
[1776622051218,73.54,74743.32,0.0,-0.99799,0.0,0.31248]
[1776622052227,73.55,74748.82,0.0,-0.99798,0.0,0.31392]
[1776622055405,73.55,74762.08,0.0,-0.99796,0.0,0.31745]
[1776622057260,73.55,74753.73,0.0,-0.99797,0.0,0.3154]
[1776622061288,73.56,74746.68,0.0,-0.99798,0.0,0.3138]
[1776622062298,73.56,74736.33,0.0,-0.998,0.0,0.31123]
[1776622066324,73.56,74707.49,0.0,-0.99805,0.0,0.30419]
[1776622067330,73.56,74707.37,0.0,-0.99805,0.0,0.30423]
[1776622070355,73.57,74713.3,0.0,-0.99804,0.0,0.30589]
[1776622072364,73.57,74706.41,0.0,-0.99805,0.0,0.30431]
[1776622073375,73.58,74706.53,0.0,-0.99805,0.0,0.30441]
[1776622076393,73.58,74712.98,0.0,-0.99804,0.0,0.3062]
[1776622077400,73.58,74720.99,0.0,-0.99802,0.0,0.30826]
[1776622078406,73.58,74722.61,0.0,-0.99802,0.0,0.30873]
[1776622082442,73.59,74731.05,0.0,-0.998,0.0,0.31114]
[1776622083442,73.59,74748.99,0.0,-0.99797,0.0,0.31569]
[1776622084450,73.59,74749.81,0.0,-0.99797,0.0,0.31594]
[1776622088475,73.6,74752.04,0.0,-0.99796,0.0,0.31669]
[1776622090498,73.6,74744.38,0.0,-0.99798,0.0,0.31482]
[1776622092505,73.6,74743.72,0.0,-0.99798,0.0,0.31474]
[1776622097541,73.61,74742.66,0.0,-0.99798,0.0,0.3147]
[1776622098549,73.61,74751.0,0.0,-0.99796,0.0,0.31687]
[1776622099556,73.61,74758.65,0.0,-0.99795,0.0,0.31887]
[1776622100562,73.61,74765.59,0.0,-0.99794,0.0,0.3207]
[1776622101568,73.61,74765.14,0.0,-0.99794,0.0,0.32061]
[1776622106604,73.62,74763.63,0.0,-0.99794,0.0,0.3204]
[1776622110632,73.62,74772.04,0.0,-0.99792,0.0,0.32274]
[1776622111638,73.62,74776.05,0.0,-0.99792,0.0,0.32315]
[1776622116675,73.63,74776.35,0.0,-0.99792,0.0,0.32338]
[1776622121708,73.63,74772.3,0.0,-0.99792,0.0,0.32249]
[1776622126745,73.64,74772.56,0.0,-0.99792,0.0,0.32273]
[1776622131781,73.64,74772.18,0.0,-0.99792,0.0,0.3228]
[1776622132787,73.64,74782.91,0.0,-0.9979,0.0,0.32564]
[1776622133795,73.64,74783.71,0.0,-0.9979,0.0,0.32588]
[1776622138828,73.65,74783.2,0.0,-0.9979,0.0,0.32589]
[1776622141851,73.65,74791.24,0.0,-0.99788,0.0,0.32809]
[1776622142902,73.65,74800.17,0.0,-0.99787,0.0,0.33045]
[1776622143870,73.65,74801.08,0.0,-0.99787,0.0,0.33074]
[1776622144897,73.65,74801.08,0.0,-0.99787,0.0,0.33076]
[1776622149912,73.66,74812.3,0.0,-0.99784,0.0,0.33385]
[1776622150919,73.66,74813.16,0.0,-0.99784,0.0,0.33409]
[1776622154961,73.66,74826.35,0.0,-0.99782,0.0,0.33769]
[1776622156114,73.66,74835.63,0.0,-0.9978,0.0,0.3402]
[1776622157980,73.66,74839.86,0.0,-0.99779,0.0,0.34136]
[1776622159995,73.66,74843.8,0.0,-0.99778,0.0,0.34243]
[1776622164024,73.66,74855.49,0.0,-0.99776,0.0,0.34564]
[1776622165030,73.66,74857.85,0.0,-0.99776,0.0,0.34629]
[1776622169059,73.66,74865.33,0.0,-0.99774,0.0,0.34837]
[1776622170068,73.66,74867.37,0.0,-0.99774,0.0,0.34893]
[1776622174094,73.66,74851.07,0.0,-0.99777,0.0,0.34373]
[1776622175100,73.66,74849.21,0.0,-0.99778,0.0,0.34322]
[1776622178123,73.66,74859.23,0.0,-0.99776,0.0,0.34597]
[1776622179128,73.66,74858.73,0.0,-0.99776,0.0,0.34584]
[1776622184165,73.66,74860.8,0.0,-0.99775,0.0,0.34641]
[1776622186324,73.66,74875.32,0.0,-0.99773,0.0,0.35044]
[1776622188192,73.66,74880.56,0.0,-0.99772,0.0,0.3519]
[1776622189203,73.66,74889.1,0.0,-0.9977,0.0,0.3543]
[1776622190206,73.66,74889.96,0.0,-0.9977,0.0,0.35454]
[1776622194234,73.66,74894.99,0.0,-0.99769,0.0,0.35596]
[1776622199277,73.66,74897.8,0.0,-0.99768,0.0,0.35676]
[1776622204305,73.66,74899.52,0.0,-0.99768,0.0,0.35725]
[1776622206465,73.66,74890.25,0.0,-0.9977,0.0,0.35463]
[1776622207327,73.66,74890.25,0.0,-0.9977,0.0,0.35463]
[1776622212361,73.66,74890.98,0.0,-0.9977,0.0,0.35483]
[1776622213382,73.66,74896.92,0.0,-0.99768,0.0,0.35651]
[1776622214392,73.66,74918.88,0.0,-0.99764,0.0,0.36278]
[1776622215610,73.66,74898.68,0.0,-0.99768,0.0,0.35701]
[1776622216551,73.66,74891.14,0.0,-0.9977,0.0,0.35488]
[1776622218541,73.66,74879.74,0.0,-0.99772,0.0,0.35167]
[1776622219538,73.66,74879.74,0.0,-0.99772,0.0,0.35167]
[1776622220546,73.66,74885.78,0.0,-0.99771,0.0,0.35337]
[1776622225590,73.66,74884.08,0.0,-0.99771,0.0,0.35289]
[1776622229618,73.66,74859.98,0.0,-0.99776,0.0,0.34618]
[1776622230626,73.66,74854.84,0.0,-0.99777,0.0,0.34476]
[1776622235663,73.66,74858.0,0.0,-0.99776,0.0,0.34493]
[1776622236693,73.66,74847.85,0.0,-0.99778,0.0,0.34215]
[1776622241702,73.66,74853.59,0.0,-0.99777,0.0,0.34372]
[1776622246763,73.66,74842.78,0.0,-0.99779,0.0,0.34076]
[1776622251772,73.66,74842.65,0.0,-0.99779,0.0,0.34073]
[1776622256833,73.66,74840.56,0.0,-0.9978,0.0,0.34016]
[1776622261843,73.66,74837.64,0.0,-0.9978,0.0,0.33937]
[1776622262851,73.66,74829.86,0.0,-0.99782,0.0,0.33726]
[1776622263865,73.66,74826.05,0.0,-0.99783,0.0,0.33624]
[1776622264866,73.66,74831.64,0.0,-0.99782,0.0,0.33775]
[1776622266905,73.66,74835.74,0.0,-0.99781,0.0,0.33886]
[1776622270914,73.66,74844.14,0.0,-0.99779,0.0,0.34114]
[1776622271914,73.66,74844.3,0.0,-0.99779,0.0,0.34119]
[1776622276974,73.66,74845.71,0.0,-0.99779,0.0,0.34157]
[1776622280985,73.66,74851.33,0.0,-0.99778,0.0,0.34311]
[1776622281988,73.66,74853.78,0.0,-0.99777,0.0,0.34378]
[1776622285072,73.66,74847.92,0.0,-0.99778,0.0,0.34218]
[1776622287050,73.66,74818.57,0.0,-0.99784,0.0,0.33423]
[1776622288040,73.66,74818.57,0.0,-0.99784,0.0,0.33423]
[1776622289049,73.66,74818.42,0.0,-0.99784,0.0,0.3342]
[1776622294082,73.66,74819.34,0.0,-0.99784,0.0,0.33379]
[1776622299121,73.66,74822.08,0.0,-0.99784,0.0,0.33455]
[1776622304160,73.66,74822.81,0.0,-0.99784,0.0,0.33478]
[1776622309188,73.66,74825.06,0.0,-0.99783,0.0,0.33542]
[1776622314223,73.66,74827.65,0.0,-0.99783,0.0,0.33615]
[1776622321306,73.66,74829.39,0.0,-0.99782,0.0,0.33667]
[1776622322279,73.66,74836.08,0.0,-0.99781,0.0,0.33849]
[1776622323286,73.66,74848.71,0.0,-0.99779,0.0,0.34193]
[1776622324297,73.66,74849.66,0.0,-0.99778,0.0,0.34219]
[1776622325300,73.66,74855.91,0.0,-0.99777,0.0,0.3439]
[1776622326307,73.66,74861.5,0.0,-0.99776,0.0,0.34544]
[1776622327335,73.66,74862.36,0.0,-0.99776,0.0,0.34568]
[1776622332391,73.66,74866.1,0.0,-0.99775,0.0,0.34671]
[1776622333361,73.66,74868.99,0.0,-0.99775,0.0,0.34751]
[1776622334368,73.66,74863.24,0.0,-0.99776,0.0,0.34592]
[1776622335377,73.66,74862.16,0.0,-0.99776,0.0,0.34562]
[1776622340412,73.66,74868.73,0.0,-0.99775,0.0,0.34744]
[1776622342425,73.66,74871.74,0.0,-0.99774,0.0,0.34827]
[1776622347493,73.66,74872.39,0.0,-0.99774,0.0,0.34845]
[1776622352495,73.66,74872.31,0.0,-0.99774,0.0,0.34772]
[1776622357564,73.66,74872.65,0.0,-0.99774,0.0,0.34782]
[1776622363573,73.66,74872.56,0.0,-0.99774,0.0,0.34779]
[1776622365587,73.66,74864.29,0.0,-0.99776,0.0,0.34551]
[1776622366594,73.66,74867.19,0.0,-0.99775,0.0,0.34631]
[1776622368609,73.66,74870.81,0.0,-0.99775,0.0,0.34731]
[1776622373651,73.66,74869.03,0.0,-0.99775,0.0,0.34682]
[1776622374652,73.66,74862.78,0.0,-0.99776,0.0,0.34509]
[1776622375658,73.66,74857.18,0.0,-0.99777,0.0,0.34355]
[1776622376665,73.66,74853.41,0.0,-0.99778,0.0,0.34252]
[1776622378681,73.66,74852.94,0.0,-0.99778,0.0,0.34239]
[1776622381699,73.66,74834.99,0.0,-0.99782,0.0,0.33751]
[1776622383719,73.66,74842.56,0.0,-0.9978,0.0,0.33957]
[1776622384726,73.66,74833.62,0.0,-0.99782,0.0,0.33715]
[1776622385733,73.66,74839.94,0.0,-0.99781,0.0,0.33886]
[1776622386740,73.66,74843.93,0.0,-0.9978,0.0,0.33994]
[1776622392783,73.66,74845.74,0.0,-0.9978,0.0,0.34044]
[1776622397849,73.66,74855.14,0.0,-0.99778,0.0,0.343]
[1776622402854,73.66,74853.6,0.0,-0.99778,0.0,0.34258]
[1776622405881,73.66,74833.87,0.0,-0.99782,0.0,0.33722]
[1776622406883,73.66,74833.87,0.0,-0.99782,0.0,0.33723]
[1776622411930,73.66,74837.67,0.0,-0.99781,0.0,0.3376]
[1776622412936,73.66,74846.41,0.0,-0.9978,0.0,0.33997]
[1776622413943,73.66,74848.56,0.0,-0.99779,0.0,0.34056]
[1776622415959,73.67,74839.78,0.0,-0.99781,0.0,0.33818]
[1776622416964,73.67,74840.18,0.0,-0.99781,0.0,0.33829]
[1776622421999,73.67,74837.78,0.0,-0.99781,0.0,0.33768]
[1776622423005,73.67,74838.32,0.0,-0.99781,0.0,0.33783]
[1776622427036,73.67,74844.77,0.0,-0.9978,0.0,0.33962]
[1776622432069,73.67,74846.92,0.0,-0.9978,0.0,0.34024]
[1776622435090,73.67,74843.32,0.0,-0.9978,0.0,0.33927]
[1776622436097,73.67,74827.8,0.0,-0.99783,0.0,0.33508]
[1776622437105,73.67,74827.22,0.0,-0.99783,0.0,0.33494]
[1776622438141,73.67,74826.1,0.0,-0.99784,0.0,0.33465]
[1776622440128,73.67,74820.43,0.0,-0.99785,0.0,0.33316]
[1776622442139,73.67,74818.18,0.0,-0.99785,0.0,0.33259]
[1776622447176,73.67,74816.52,0.0,-0.99785,0.0,0.33225]
[1776622448212,73.67,74824.6,0.0,-0.99784,0.0,0.33443]
[1776622450200,73.67,74831.52,0.0,-0.99782,0.0,0.33632]
[1776622451205,73.68,74833.38,0.0,-0.99782,0.0,0.33683]
[1776622452212,73.68,74838.9,0.0,-0.99781,0.0,0.33833]
[1776622453219,73.68,74839.2,0.0,-0.99781,0.0,0.33841]
[1776622454228,73.68,74832.71,0.0,-0.99782,0.0,0.33666]
[1776622455233,73.68,74833.0,0.0,-0.99782,0.0,0.33674]
[1776622459262,73.68,74831.01,0.0,-0.99782,0.0,0.33624]
[1776622460268,73.68,74830.47,0.0,-0.99783,0.0,0.3361]
[1776622465304,73.68,74828.64,0.0,-0.99783,0.0,0.33564]
[1776622470338,73.68,74831.63,0.0,-0.99782,0.0,0.33648]
[1776622475372,73.68,74836.65,0.0,-0.99782,0.0,0.33717]
[1776622480408,73.68,74836.87,0.0,-0.99782,0.0,0.33726]
[1776622484438,73.68,74829.29,0.0,-0.99783,0.0,0.33525]
[1776622485444,73.68,74837.94,0.0,-0.99781,0.0,0.33759]
[1776622486451,73.68,74843.0,0.0,-0.9978,0.0,0.33897]
[1776622488492,73.68,74843.45,0.0,-0.9978,0.0,0.3391]
[1776622493500,73.68,74856.99,0.0,-0.99778,0.0,0.3428]
[1776622494507,73.68,74858.09,0.0,-0.99778,0.0,0.34311]
[1776622499542,73.68,74857.52,0.0,-0.99778,0.0,0.34295]
[1776622504577,73.68,74866.31,0.0,-0.99776,0.0,0.34537]
[1776622506592,73.68,74853.1,0.0,-0.99779,0.0,0.34174]
[1776622507597,73.68,74848.8,0.0,-0.99779,0.0,0.34057]
[1776622508632,73.68,74850.24,0.0,-0.99779,0.0,0.34096]
[1776622511635,73.68,74823.56,0.0,-0.99784,0.0,0.33375]
[1776622512642,73.68,74812.13,0.0,-0.99786,0.0,0.33074]
[1776622516718,73.68,74823.4,0.0,-0.99784,0.0,0.3338]
[1776622521745,73.69,74819.65,0.0,-0.99785,0.0,0.33286]
[1776622526779,73.69,74821.2,0.0,-0.99784,0.0,0.33333]
[1776622528811,73.69,74810.01,0.0,-0.99786,0.0,0.33038]
[1776622529800,73.69,74810.01,0.0,-0.99786,0.0,0.3304]
[1776622530814,73.69,74802.0,0.0,-0.99788,0.0,0.3283]
[1776622531818,73.69,74796.13,0.0,-0.99789,0.0,0.32611]
[1776622534870,73.69,74800.25,0.0,-0.99789,0.0,0.32727]
[1776622536878,73.69,74788.88,0.0,-0.99791,0.0,0.32434]
[1776622537885,73.69,74796.19,0.0,-0.99789,0.0,0.32628]
[1776622542922,73.7,74797.18,0.0,-0.99789,0.0,0.32667]
[1776622547956,73.7,74802.28,0.0,-0.99788,0.0,0.32812]
[1776622553997,73.7,74804.04,0.0,-0.99788,0.0,0.3287]
[1776622559019,73.71,74805.03,0.0,-0.99787,0.0,0.32906]
[1776622564071,73.71,74812.74,0.0,-0.99786,0.0,0.33119]
[1776622565080,73.71,74821.76,0.0,-0.99784,0.0,0.3336]
[1776622569106,73.71,74804.38,0.0,-0.99787,0.0,0.32902]
[1776622570114,73.71,74796.62,0.0,-0.99789,0.0,0.327]
[1776622572129,73.71,74801.74,0.0,-0.99788,0.0,0.32838]
[1776622577166,73.71,74800.34,0.0,-0.99788,0.0,0.3281]
[1776622582195,73.72,74798.22,0.0,-0.99788,0.0,0.32764]
[1776622587234,73.72,74799.62,0.0,-0.99788,0.0,0.32811]
[1776622592269,73.72,74807.38,0.0,-0.99787,0.0,0.32957]
[1776622593275,73.72,74813.76,0.0,-0.99786,0.0,0.33128]
[1776622594284,73.72,74814.2,0.0,-0.99786,0.0,0.33141]
[1776622597308,73.72,74823.72,0.0,-0.99784,0.0,0.33398]
[1776622598311,73.72,74822.31,0.0,-0.99784,0.0,0.33361]
[1776622601332,73.72,74816.92,0.0,-0.99785,0.0,0.33219]
[1776622602340,73.72,74818.46,0.0,-0.99785,0.0,0.33261]
[1776622607374,73.73,74816.55,0.0,-0.99785,0.0,0.33214]
[1776622612408,73.73,74816.06,0.0,-0.99785,0.0,0.33205]
[1776622616436,73.73,74807.76,0.0,-0.99787,0.0,0.32988]
[1776622617443,73.73,74803.92,0.0,-0.99787,0.0,0.32888]
[1776622619442,73.73,74802.6,0.0,-0.99788,0.0,0.32856]
[1776622624492,73.73,74805.86,0.0,-0.99787,0.0,0.3295]
[1776622625498,73.73,74811.82,0.0,-0.99786,0.0,0.3311]
[1776622626506,73.73,74813.26,0.0,-0.99786,0.0,0.33149]
[1776622631547,73.73,74824.33,0.0,-0.99784,0.0,0.33449]
[1776622632552,73.73,74826.8,0.0,-0.99783,0.0,0.33516]
[1776622637588,73.73,74830.72,0.0,-0.99782,0.0,0.33624]
[1776622640616,73.73,74838.35,0.0,-0.99781,0.0,0.33831]
[1776622641616,73.73,74840.46,0.0,-0.9978,0.0,0.33888]
[1776622643630,73.73,74847.91,0.0,-0.99779,0.0,0.34091]
[1776622646651,73.73,74853.06,0.0,-0.99778,0.0,0.34231]
[1776622651686,73.73,74852.98,0.0,-0.99778,0.0,0.34159]
[1776622653701,73.73,74859.33,0.0,-0.99777,0.0,0.34333]
[1776622659742,73.73,74863.14,0.0,-0.99777,0.0,0.34438]
[1776622663776,73.73,74868.95,0.0,-0.99775,0.0,0.34598]
[1776622668807,73.73,74864.83,0.0,-0.99776,0.0,0.34484]
[1776622670836,73.73,74858.83,0.0,-0.99777,0.0,0.34319]
[1776622671833,73.73,74853.45,0.0,-0.99778,0.0,0.34172]
[1776622672836,73.73,74844.76,0.0,-0.9978,0.0,0.33936]
[1776622674860,73.73,74832.86,0.0,-0.99782,0.0,0.33614]
[1776622675858,73.73,74826.14,0.0,-0.99784,0.0,0.33434]
[1776622680893,73.73,74826.01,0.0,-0.99784,0.0,0.33434]
[1776622684923,73.74,74816.99,0.0,-0.99785,0.0,0.33196]
[1776622689961,73.74,74822.77,0.0,-0.99784,0.0,0.33354]
[1776622692980,73.74,74829.44,0.0,-0.99783,0.0,0.33535]
[1776622698019,73.74,74831.75,0.0,-0.99782,0.0,0.33598]
[1776622703057,73.74,74831.77,0.0,-0.99782,0.0,0.33601]
[1776622708092,73.74,74835.6,0.0,-0.99782,0.0,0.33705]
[1776622712120,73.74,74843.18,0.0,-0.99781,0.0,0.33841]
[1776622715142,73.74,74852.54,0.0,-0.99779,0.0,0.34095]
[1776622720178,73.74,74849.45,0.0,-0.99779,0.0,0.34011]
[1776622725212,73.74,74847.41,0.0,-0.9978,0.0,0.33956]
[1776622730248,73.74,74840.63,0.0,-0.99781,0.0,0.33772]
[1776622735283,73.74,74843.27,0.0,-0.99781,0.0,0.33844]
[1776622740298,73.74,74844.79,0.0,-0.9978,0.0,0.33885]
[1776622745352,73.74,74845.8,0.0,-0.9978,0.0,0.33913]
[1776622750388,73.74,74847.6,0.0,-0.9978,0.0,0.33961]
[1776622756434,73.74,74848.17,0.0,-0.9978,0.0,0.33977]
[1776622759453,73.74,74841.11,0.0,-0.99781,0.0,0.33786]
[1776622760457,73.74,74838.43,0.0,-0.99782,0.0,0.33713]
[1776622765494,73.74,74837.13,0.0,-0.99782,0.0,0.3368]
[1776622770530,73.74,74835.57,0.0,-0.99782,0.0,0.33639]
[1776622777579,73.74,74833.17,0.0,-0.99783,0.0,0.33509]
[1776622783607,73.74,74831.37,0.0,-0.99783,0.0,0.33464]
[1776622788656,73.74,74828.94,0.0,-0.99784,0.0,0.33401]
[1776622790682,73.74,74823.47,0.0,-0.99785,0.0,0.33256]
[1776622795708,73.74,74822.54,0.0,-0.99785,0.0,0.33235]
[1776622796720,73.74,74816.32,0.0,-0.99786,0.0,0.3307]
[1776622797729,73.74,74811.44,0.0,-0.99787,0.0,0.32943]
[1776622798735,73.74,74800.69,0.0,-0.99789,0.0,0.3266]
[1776622799741,73.74,74796.13,0.0,-0.9979,0.0,0.32542]
[1776622800748,73.74,74794.05,0.0,-0.9979,0.0,0.3249]
[1776622801754,73.75,74785.97,0.0,-0.99792,0.0,0.32281]
[1776622802764,73.75,74782.15,0.0,-0.99792,0.0,0.32185]
[1776622803771,73.75,74779.25,0.0,-0.99793,0.0,0.32115]
[1776622804775,73.75,74771.18,0.0,-0.99794,0.0,0.3191]
[1776622809811,73.75,74769.51,0.0,-0.99794,0.0,0.31883]
[1776622812832,73.76,74751.95,0.0,-0.99797,0.0,0.31445]
[1776622816861,73.76,74760.66,0.0,-0.99796,0.0,0.31683]
[1776622817868,73.77,74772.12,0.0,-0.99793,0.0,0.32009]
[1776622822905,73.79,74773.43,0.0,-0.99793,0.0,0.32113]
[1776622825924,73.79,74752.1,0.0,-0.99796,0.0,0.31571]
[1776622826932,73.79,74758.26,0.0,-0.99795,0.0,0.31737]
[1776622829951,73.8,74752.36,0.0,-0.99796,0.0,0.31598]
[1776622834990,73.8,74753.63,0.0,-0.99796,0.0,0.31587]
[1776622840029,73.81,74753.29,0.0,-0.99796,0.0,0.31599]
[1776622843044,73.81,74744.97,0.0,-0.99798,0.0,0.314]
[1776622844051,73.81,74738.66,0.0,-0.99799,0.0,0.31245]
[1776622846068,73.82,74748.31,0.0,-0.99797,0.0,0.31499]
[1776622847075,73.82,74755.16,0.0,-0.99796,0.0,0.31678]
[1776622852110,73.82,74759.92,0.0,-0.99795,0.0,0.31819]
[1776622855134,73.82,74767.89,0.0,-0.99793,0.0,0.32036]
[1776622857149,73.83,74775.42,0.0,-0.99792,0.0,0.32238]
[1776622859158,73.83,74782.59,0.0,-0.9979,0.0,0.3243]
[1776622864193,73.83,74779.35,0.0,-0.99791,0.0,0.3236]
[1776622867216,73.83,74787.1,0.0,-0.99789,0.0,0.32571]
[1776622872250,73.84,74784.65,0.0,-0.9979,0.0,0.32519]
[1776622874262,73.84,74779.67,0.0,-0.99791,0.0,0.32395]
[1776622875270,73.84,74774.61,0.0,-0.99792,0.0,0.32266]
[1776622880309,73.84,74774.86,0.0,-0.99791,0.0,0.32287]
[1776622883331,73.85,74780.99,0.0,-0.9979,0.0,0.32455]
[1776622886348,73.85,74784.52,0.0,-0.9979,0.0,0.32554]
[1776622892421,73.85,74784.42,0.0,-0.9979,0.0,0.32497]
[1776622894436,73.85,74793.08,0.0,-0.99788,0.0,0.32728]
[1776622900480,73.86,74794.77,0.0,-0.99788,0.0,0.32783]
[1776622901486,73.86,74805.99,0.0,-0.99786,0.0,0.33081]
[1776622906532,73.86,74820.16,0.0,-0.99783,0.0,0.33464]
[1776622907540,73.86,74827.82,0.0,-0.99782,0.0,0.3367]
[1776622909556,73.86,74821.92,0.0,-0.99783,0.0,0.33511]
[1776622910562,73.86,74821.13,0.0,-0.99783,0.0,0.3349]
[1776622915597,73.86,74822.17,0.0,-0.99783,0.0,0.33519]
[1776622920637,73.86,74825.3,0.0,-0.99782,0.0,0.33604]
[1776622921639,73.86,74817.53,0.0,-0.99784,0.0,0.33395]
[1776622922646,73.86,74808.54,0.0,-0.99785,0.0,0.33156]
[1776622924604,73.86,74779.42,0.0,-0.99791,0.0,0.32391]
[1776622925669,73.86,74766.85,0.0,-0.99793,0.0,0.32067]
[1776622926674,73.86,74769.68,0.0,-0.99792,0.0,0.32143]
[1776622929698,73.86,74782.55,0.0,-0.9979,0.0,0.32486]
[1776622930704,73.86,74780.11,0.0,-0.9979,0.0,0.32425]
[1776622932717,73.86,74780.95,0.0,-0.9979,0.0,0.32451]
[1776622934732,73.87,74773.93,0.0,-0.99791,0.0,0.32273]
[1776622935738,73.87,74768.43,0.0,-0.99792,0.0,0.32133]
[1776622936752,73.87,74767.53,0.0,-0.99793,0.0,0.32113]
[1776622941786,73.87,74777.86,0.0,-0.99791,0.0,0.32395]
[1776622942795,73.87,74779.24,0.0,-0.9979,0.0,0.32433]
[1776622945814,73.87,74790.06,0.0,-0.99788,0.0,0.32723]
[1776622946819,73.87,74785.19,0.0,-0.99789,0.0,0.32597]
[1776622947827,73.87,74789.15,0.0,-0.99788,0.0,0.32702]
[1776622948839,73.87,74787.42,0.0,-0.99789,0.0,0.32659]
[1776622953871,73.88,74786.16,0.0,-0.99789,0.0,0.32567]
[1776622957897,73.88,74777.24,0.0,-0.99791,0.0,0.32342]
[1776622958905,73.88,74773.48,0.0,-0.99792,0.0,0.32247]
[1776622960919,73.88,74763.55,0.0,-0.99793,0.0,0.31995]
[1776622961925,73.88,74756.18,0.0,-0.99795,0.0,0.31812]
[1776622966961,73.89,74753.84,0.0,-0.99795,0.0,0.3177]
[1776622971995,73.89,74753.74,0.0,-0.99795,0.0,0.31786]
[1776622973003,73.89,74748.28,0.0,-0.99796,0.0,0.31651]
[1776622977030,73.9,74743.8,0.0,-0.99796,0.0,0.31554]
[1776622979046,73.9,74730.43,0.0,-0.99799,0.0,0.31225]
[1776622980057,73.92,74724.65,0.0,-0.99799,0.0,0.31134]
[1776622982073,73.95,74718.99,0.0,-0.998,0.0,0.31101]
[1776622983080,73.95,74725.46,0.0,-0.99798,0.0,0.31269]
[1776622984092,73.95,74731.75,0.0,-0.99797,0.0,0.31433]
[1776622985093,73.95,74744.33,0.0,-0.99795,0.0,0.31757]
[1776622987108,73.95,74749.65,0.0,-0.99794,0.0,0.31902]
[1776622992299,73.96,74754.99,0.0,-0.99793,0.0,0.32058]
[1776622994164,73.96,74741.21,0.0,-0.99795,0.0,0.31712]
[1776622995176,73.96,74732.25,0.0,-0.99797,0.0,0.31488]
[1776623000205,73.97,74732.01,0.0,-0.99797,0.0,0.31506]
[1776623005240,73.98,74734.33,0.0,-0.99796,0.0,0.31588]
[1776623006247,73.98,74741.17,0.0,-0.99795,0.0,0.31767]
[1776623011284,73.98,74739.95,0.0,-0.99795,0.0,0.3169]
[1776623016320,73.99,74743.76,0.0,-0.99795,0.0,0.31808]
[1776623019342,73.99,74738.97,0.0,-0.99795,0.0,0.31697]
[1776623021355,73.99,74733.82,0.0,-0.99796,0.0,0.31574]
[1776623026388,74.0,74734.45,0.0,-0.99796,0.0,0.31613]
[1776623031423,74.01,74735.18,0.0,-0.99796,0.0,0.31653]
[1776623036459,74.01,74737.68,0.0,-0.99795,0.0,0.31738]
[1776623041495,74.02,74736.89,0.0,-0.99795,0.0,0.3174]
[1776623042521,74.02,74723.6,0.0,-0.99797,0.0,0.31406]
[1776623044515,74.02,74716.5,0.0,-0.99799,0.0,0.31237]
[1776623048542,74.03,74701.07,0.0,-0.99801,0.0,0.30872]
[1776623054585,74.04,74696.38,0.0,-0.99802,0.0,0.30792]
[1776623059623,74.05,74697.47,0.0,-0.99801,0.0,0.30849]
[1776623064657,74.06,74701.38,0.0,-0.998,0.0,0.30976]
[1776623067676,74.06,74707.92,0.0,-0.99799,0.0,0.31157]
[1776623069690,74.06,74703.1,0.0,-0.998,0.0,0.31047]
[1776623070700,74.07,74696.07,0.0,-0.99801,0.0,0.30877]
[1776623072712,74.07,74689.42,0.0,-0.99803,0.0,0.3066]
[1776623077780,74.16,74688.84,0.0,-0.998,0.0,0.30958]
[1776623082801,74.24,74687.73,0.0,-0.99799,0.0,0.3122]
[1776623087852,74.29,74687.08,0.0,-0.99797,0.0,0.31377]
[1776623092871,74.3,74688.06,0.0,-0.99797,0.0,0.31428]
[1776623096903,74.32,74676.56,0.0,-0.99799,0.0,0.31207]
[1776623097908,74.33,74673.44,0.0,-0.99799,0.0,0.31184]
[1776623099921,74.36,74670.4,0.0,-0.99799,0.0,0.3122]
[1776623104961,74.41,74670.46,0.0,-0.99797,0.0,0.31397]
[1776623105993,74.41,74664.57,0.0,-0.99798,0.0,0.31254]
[1776623106977,74.42,74658.59,0.0,-0.99799,0.0,0.31109]
[1776623107985,74.42,74650.23,0.0,-0.99801,0.0,0.30906]
[1776623109002,74.42,74642.14,0.0,-0.99802,0.0,0.30706]
[1776623110004,74.42,74642.14,0.0,-0.99802,0.0,0.30718]
[1776623111019,74.42,74628.14,0.0,-0.99804,0.0,0.3038]
[1776623112043,74.42,74619.84,0.0,-0.99806,0.0,0.30177]
[1776623113038,74.43,74640.03,0.0,-0.99802,0.0,0.30687]
[1776623114046,74.43,74663.75,0.0,-0.99798,0.0,0.31295]
[1776623115055,74.43,74676.46,0.0,-0.99796,0.0,0.31621]
[1776623116058,74.44,74678.75,0.0,-0.99795,0.0,0.31684]
[1776623118075,74.45,74658.6,0.0,-0.99798,0.0,0.31227]
[1776623119080,74.45,74659.77,0.0,-0.99798,0.0,0.31262]
[1776623121093,74.45,74664.38,0.0,-0.99797,0.0,0.31388]
[1776623126134,74.46,74665.05,0.0,-0.99797,0.0,0.31436]
[1776623127140,74.46,74691.09,0.0,-0.99792,0.0,0.32099]
[1776623128149,74.46,74692.67,0.0,-0.99792,0.0,0.32143]
[1776623133183,74.47,74691.25,0.0,-0.99793,0.0,0.32058]
[1776623138219,74.47,74694.84,0.0,-0.99792,0.0,0.32169]
[1776623140237,74.48,74678.54,0.0,-0.99795,0.0,0.3176]
[1776623141240,74.5,74677.72,0.0,-0.99794,0.0,0.31829]
[1776623142249,74.5,74688.86,0.0,-0.99792,0.0,0.32114]
[1776623143253,74.5,74692.05,0.0,-0.99792,0.0,0.322]
[1776623145267,74.51,74698.76,0.0,-0.9979,0.0,0.32384]
[1776623146274,74.51,74707.3,0.0,-0.99789,0.0,0.32609]
[1776623148288,74.51,74712.88,0.0,-0.99788,0.0,0.32757]
[1776623152321,74.51,74719.42,0.0,-0.99786,0.0,0.32941]
[1776623153324,74.51,74727.96,0.0,-0.99785,0.0,0.33168]
[1776623159366,74.51,74728.11,0.0,-0.99785,0.0,0.3318]
[1776623160372,74.51,74722.17,0.0,-0.99786,0.0,0.33024]
[1776623161380,74.51,74720.9,0.0,-0.99786,0.0,0.32992]
[1776623165425,74.52,74714.36,0.0,-0.99787,0.0,0.32827]
[1776623166420,74.52,74717.25,0.0,-0.99787,0.0,0.32906]
[1776623171456,74.52,74714.06,0.0,-0.99787,0.0,0.32828]
[1776623173470,74.52,74721.42,0.0,-0.99786,0.0,0.33024]
[1776623174476,74.52,74722.05,0.0,-0.99786,0.0,0.33042]
[1776623179516,74.52,74730.69,0.0,-0.99784,0.0,0.33276]
[1776623180522,74.52,74741.71,0.0,-0.99782,0.0,0.33569]
[1776623181537,74.52,74747.3,0.0,-0.99781,0.0,0.33718]
[1776623182534,74.52,74762.12,0.0,-0.99778,0.0,0.34117]
[1776623183541,74.52,74760.25,0.0,-0.99778,0.0,0.34067]
[1776623185556,74.52,74766.07,0.0,-0.99777,0.0,0.34224]
[1776623186573,74.52,74772.64,0.0,-0.99776,0.0,0.34403]
[1776623188575,74.52,74790.32,0.0,-0.99773,0.0,0.34888]
[1776623189583,74.52,74793.79,0.0,-0.99772,0.0,0.34984]
[1776623194620,74.52,74798.44,0.0,-0.99771,0.0,0.35041]
[1776623196631,74.52,74791.55,0.0,-0.99773,0.0,0.34851]
[1776623197638,74.52,74791.3,0.0,-0.99773,0.0,0.34844]
[1776623200662,74.52,74784.89,0.0,-0.99774,0.0,0.34668]
[1776623203681,74.52,74791.03,0.0,-0.99773,0.0,0.34836]
[1776623207709,74.52,74785.32,0.0,-0.99774,0.0,0.34679]
[1776623210730,74.52,74790.43,0.0,-0.99773,0.0,0.3482]
[1776623211737,74.52,74794.47,0.0,-0.99772,0.0,0.34931]
[1776623216772,74.52,74798.28,0.0,-0.99771,0.0,0.35037]
[1776623221812,74.52,74801.17,0.0,-0.99771,0.0,0.35117]
[1776623226842,74.52,74803.67,0.0,-0.9977,0.0,0.35186]
[1776623227850,74.52,74812.21,0.0,-0.99769,0.0,0.35424]
[1776623228856,74.52,74812.08,0.0,-0.99769,0.0,0.35421]
[1776623233892,74.52,74810.91,0.0,-0.99769,0.0,0.35388]
[1776623236912,74.52,74814.82,0.0,-0.99768,0.0,0.35497]
[1776623241958,74.52,74835.11,0.0,-0.99764,0.0,0.3607]
[1776623242964,74.52,74835.72,0.0,-0.99764,0.0,0.36087]
[1776623243972,74.52,74846.76,0.0,-0.99762,0.0,0.36402]
[1776623244977,74.52,74845.8,0.0,-0.99762,0.0,0.36374]
[1776623246991,74.52,74853.64,0.0,-0.9976,0.0,0.36599]
[1776623249005,74.52,74851.65,0.0,-0.99761,0.0,0.36542]
[1776623250012,74.52,74864.43,0.0,-0.99758,0.0,0.3691]
[1776623251019,74.52,74870.19,0.0,-0.99757,0.0,0.37003]
[1776623252023,74.52,74869.92,0.0,-0.99758,0.0,0.36995]
[1776623253033,74.52,74869.61,0.0,-0.99758,0.0,0.36986]
[1776623256955,74.52,74859.54,0.0,-0.9976,0.0,0.36695]
[1776623258069,74.52,74858.43,0.0,-0.9976,0.0,0.36663]
[1776623263110,74.52,74855.89,0.0,-0.9976,0.0,0.3659]
[1776623268151,74.52,74856.38,0.0,-0.9976,0.0,0.36604]
[1776623273183,74.52,74854.72,0.0,-0.99761,0.0,0.36556]
[1776623276204,74.52,74851.03,0.0,-0.99761,0.0,0.3645]
[1776623281238,74.52,74853.37,0.0,-0.99761,0.0,0.36517]
[1776623282245,74.52,74864.33,0.0,-0.99759,0.0,0.36833]
[1776623283252,74.52,74870.38,0.0,-0.99757,0.0,0.37009]
[1776623284259,74.52,74870.77,0.0,-0.99757,0.0,0.3702]
[1776623286272,74.52,74865.76,0.0,-0.99758,0.0,0.36875]
[1776623291307,74.52,74861.05,0.0,-0.99759,0.0,0.36739]
[1776623296342,74.52,74861.7,0.0,-0.99759,0.0,0.36757]
[1776623299366,74.52,74856.6,0.0,-0.9976,0.0,0.3661]
[1776623302385,74.52,74853.47,0.0,-0.99761,0.0,0.3652]
[1776623307424,74.52,74857.37,0.0,-0.9976,0.0,0.36632]
[1776623309434,74.52,74866.02,0.0,-0.99758,0.0,0.36882]
[1776623310441,74.52,74871.23,0.0,-0.99757,0.0,0.37033]
[1776623315476,74.52,74874.02,0.0,-0.99757,0.0,0.3704]
[1776623320512,74.52,74876.49,0.0,-0.99757,0.0,0.37112]
[1776623323532,74.52,74882.32,0.0,-0.99755,0.0,0.37282]
[1776623328566,74.52,74884.51,0.0,-0.99755,0.0,0.37346]
[1776623332596,74.52,74877.31,0.0,-0.99756,0.0,0.37135]
[1776623337630,74.52,74874.57,0.0,-0.99757,0.0,0.37056]
[1776623340652,74.52,74862.93,0.0,-0.99759,0.0,0.36719]
[1776623341664,74.52,74855.25,0.0,-0.99761,0.0,0.36498]
[1776623342674,74.52,74828.62,0.0,-0.99766,0.0,0.3574]
[1776623343679,74.52,74803.8,0.0,-0.99771,0.0,0.35047]
[1776623344693,74.52,74773.91,0.0,-0.99777,0.0,0.34227]
[1776623345700,74.52,74767.44,0.0,-0.99778,0.0,0.34052]
[1776623346699,74.52,74768.41,0.0,-0.99778,0.0,0.34078]
[1776623351736,74.52,74773.08,0.0,-0.99777,0.0,0.34204]
[1776623353749,74.52,74780.46,0.0,-0.99776,0.0,0.34405]
[1776623356779,74.52,74774.05,0.0,-0.99777,0.0,0.34231]
[1776623358783,74.52,74784.25,0.0,-0.99775,0.0,0.34509]
[1776623359790,74.52,74793.17,0.0,-0.99773,0.0,0.34753]
[1776623360799,74.52,74794.55,0.0,-0.99773,0.0,0.34791]
[1776623365836,74.52,74793.84,0.0,-0.99773,0.0,0.34772]
[1776623370871,74.52,74798.19,0.0,-0.99772,0.0,0.34892]
[1776623374901,74.52,74803.5,0.0,-0.99772,0.0,0.34967]
[1776623375904,74.52,74803.91,0.0,-0.99772,0.0,0.34978]
[1776623381947,74.52,74803.91,0.0,-0.99772,0.0,0.34978]
[1776623385975,74.52,74809.1,0.0,-0.99771,0.0,0.35122]
[1776623388995,74.52,74814.28,0.0,-0.9977,0.0,0.35266]
[1776623394034,74.52,74815.93,0.0,-0.99769,0.0,0.35312]
[1776623399068,74.52,74817.35,0.0,-0.99769,0.0,0.35352]
[1776623404103,74.52,74819.82,0.0,-0.99769,0.0,0.35421]
[1776623408131,74.52,74805.86,0.0,-0.99771,0.0,0.35032]
[1776623409138,74.52,74803.99,0.0,-0.99772,0.0,0.34981]
[1776623414174,74.52,74801.86,0.0,-0.99772,0.0,0.34922]
[1776623415180,74.52,74795.44,0.0,-0.99773,0.0,0.34745]
[1776623416196,74.52,74801.59,0.0,-0.99772,0.0,0.34914]
[1776623417194,74.52,74804.88,0.0,-0.99772,0.0,0.35005]
[1776623418202,74.52,74811.09,0.0,-0.9977,0.0,0.35178]
[1776623419215,74.52,74815.66,0.0,-0.99769,0.0,0.35305]
[1776623420218,74.52,74815.65,0.0,-0.99769,0.0,0.35304]
[1776623425252,74.52,74818.14,0.0,-0.99769,0.0,0.35374]
[1776623430286,74.52,74818.19,0.0,-0.99769,0.0,0.35375]
[1776623435319,74.52,74820.09,0.0,-0.99769,0.0,0.35356]
[1776623438363,74.52,74800.74,0.0,-0.99773,0.0,0.3482]
[1776623439352,74.52,74780.84,0.0,-0.99777,0.0,0.34288]
[1776623440361,74.52,74780.88,0.0,-0.99777,0.0,0.34289]
[1776623445396,74.52,74780.53,0.0,-0.99777,0.0,0.3428]
[1776623448416,74.52,74783.02,0.0,-0.99776,0.0,0.34348]
[1776623453459,74.52,74782.08,0.0,-0.99776,0.0,0.34322]
[1776623458495,74.52,74789.43,0.0,-0.99775,0.0,0.34523]
[1776623461515,74.52,74795.4,0.0,-0.99774,0.0,0.34686]
[1776623466550,74.52,74793.97,0.0,-0.99774,0.0,0.34647]
[1776623471585,74.52,74792.67,0.0,-0.99774,0.0,0.34611]
[1776623476636,74.52,74798.1,0.0,-0.99773,0.0,0.34761]
[1776623478635,74.52,74807.64,0.0,-0.99771,0.0,0.35024]
[1776623483669,74.52,74812.73,0.0,-0.9977,0.0,0.35165]
[1776623487698,74.52,74809.16,0.0,-0.99771,0.0,0.35066]
[1776623490718,74.52,74799.2,0.0,-0.99773,0.0,0.34791]
[1776623494749,74.52,74803.74,0.0,-0.99773,0.0,0.34845]
[1776623498775,74.52,74773.74,0.0,-0.99778,0.0,0.34026]
[1776623500791,74.52,74784.15,0.0,-0.99776,0.0,0.34308]
[1776623502806,74.52,74772.56,0.0,-0.99779,0.0,0.33994]
[1776623504818,74.52,74758.71,0.0,-0.99781,0.0,0.33622]
[1776623509854,74.52,74763.22,0.0,-0.9978,0.0,0.33743]
[1776623514890,74.52,74765.76,0.0,-0.9978,0.0,0.33811]
[1776623516902,74.52,74759.87,0.0,-0.99781,0.0,0.33653]
[1776623521940,74.52,74764.18,0.0,-0.9978,0.0,0.33769]
[1776623526975,74.52,74762.06,0.0,-0.99781,0.0,0.33712]
[1776623532017,74.52,74763.79,0.0,-0.9978,0.0,0.33758]
[1776623535040,74.52,74771.03,0.0,-0.99779,0.0,0.33953]
[1776623539062,74.52,74763.22,0.0,-0.9978,0.0,0.33743]
[1776623542082,74.52,74757.09,0.0,-0.99782,0.0,0.33579]
[1776623544096,74.52,74764.82,0.0,-0.9978,0.0,0.33786]
[1776623549130,74.52,74770.1,0.0,-0.99779,0.0,0.33928]
[1776623554166,74.52,74771.74,0.0,-0.99779,0.0,0.33903]
[1776623555172,74.52,74787.64,0.0,-0.99776,0.0,0.34334]
[1776623560206,74.52,74788.39,0.0,-0.99776,0.0,0.34354]
[1776623564235,74.52,74790.19,0.0,-0.99776,0.0,0.34403]
[1776623567256,74.52,74784.88,0.0,-0.99777,0.0,0.34259]
[1776623572290,74.52,74784.46,0.0,-0.99777,0.0,0.34247]
[1776623578332,74.52,74783.19,0.0,-0.99777,0.0,0.34213]
[1776623583372,74.52,74777.48,0.0,-0.99778,0.0,0.34058]
[1776623584377,74.52,74767.18,0.0,-0.9978,0.0,0.3378]
[1776623585385,74.52,74762.04,0.0,-0.99781,0.0,0.33642]
[1776623587398,74.52,74760.51,0.0,-0.99781,0.0,0.33602]
[1776623589414,74.52,74753.31,0.0,-0.99783,0.0,0.33409]
[1776623590418,74.52,74747.12,0.0,-0.99784,0.0,0.33245]
[1776623592435,74.53,74737.24,0.0,-0.99786,0.0,0.32986]
[1776623593440,74.53,74737.32,0.0,-0.99786,0.0,0.32989]
[1776623597470,74.53,74744.93,0.0,-0.99784,0.0,0.33195]
[1776623599400,74.53,74755.36,0.0,-0.99782,0.0,0.33474]
[1776623601499,74.53,74752.99,0.0,-0.99783,0.0,0.33411]
[1776623605525,74.53,74747.39,0.0,-0.99784,0.0,0.33264]
[1776623610560,74.53,74741.95,0.0,-0.99785,0.0,0.33123]
[1776623615596,74.53,74740.74,0.0,-0.99785,0.0,0.33027]
[1776623620630,74.53,74739.01,0.0,-0.99786,0.0,0.32985]
[1776623623651,74.53,74729.72,0.0,-0.99787,0.0,0.32744]
[1776623625665,74.53,74723.66,0.0,-0.99788,0.0,0.32589]
[1776623630700,74.53,74720.68,0.0,-0.99789,0.0,0.32516]
[1776623631710,74.54,74708.48,0.0,-0.99791,0.0,0.32207]
[1776623636750,74.54,74709.56,0.0,-0.99791,0.0,0.32248]
[1776623641778,74.54,74706.17,0.0,-0.99791,0.0,0.32174]
[1776623645805,74.55,74700.09,0.0,-0.99792,0.0,0.32029]
[1776623650843,74.55,74708.45,0.0,-0.99791,0.0,0.32255]
[1776623651847,74.55,74708.49,0.0,-0.99791,0.0,0.32259]
[1776623652856,74.55,74713.7,0.0,-0.9979,0.0,0.32398]
[1776623654869,74.55,74705.9,0.0,-0.99791,0.0,0.32199]
[1776623655875,74.55,74701.73,0.0,-0.99792,0.0,0.32094]
[1776623657890,74.55,74706.07,0.0,-0.99791,0.0,0.32211]
[1776623658896,74.55,74715.8,0.0,-0.99789,0.0,0.32465]
[1776623659903,74.56,74716.91,0.0,-0.99789,0.0,0.32498]
[1776623664938,74.56,74715.42,0.0,-0.99789,0.0,0.32468]
[1776623672995,74.56,74717.41,0.0,-0.99789,0.0,0.32471]
[1776623679966,74.57,74718.67,0.0,-0.99789,0.0,0.32521]
[1776623686086,74.57,74719.81,0.0,-0.99789,0.0,0.32566]
[1776623695149,74.58,74718.26,0.0,-0.99789,0.0,0.32549]
[1776623700185,74.58,74718.36,0.0,-0.99789,0.0,0.32564]
[1776623705219,74.59,74719.74,0.0,-0.99788,0.0,0.32614]
[1776623708240,74.59,74711.33,0.0,-0.9979,0.0,0.32403]
[1776623711262,74.59,74703.28,0.0,-0.99791,0.0,0.32204]
[1776623714285,74.59,74695.68,0.0,-0.99792,0.0,0.32019]
[1776623719318,74.6,74695.41,0.0,-0.99792,0.0,0.32026]
[1776623721356,74.6,74703.22,0.0,-0.99791,0.0,0.32237]
[1776623723358,74.6,74715.39,0.0,-0.99789,0.0,0.32557]
[1776623725363,74.6,74706.35,0.0,-0.9979,0.0,0.32328]
[1776623730398,74.61,74705.63,0.0,-0.9979,0.0,0.32321]
[1776623735434,74.61,74706.12,0.0,-0.9979,0.0,0.32282]
[1776623740470,74.62,74709.19,0.0,-0.9979,0.0,0.3238]
[1776623743490,74.62,74713.61,0.0,-0.99789,0.0,0.32503]
[1776623749531,74.62,74717.99,0.0,-0.99788,0.0,0.32629]
[1776623754567,74.62,74716.53,0.0,-0.99788,0.0,0.32603]
[1776623759605,74.63,74724.5,0.0,-0.99787,0.0,0.32825]
[1776623760613,74.63,74725.69,0.0,-0.99786,0.0,0.32858]
[1776623763637,74.63,74730.79,0.0,-0.99785,0.0,0.32997]
[1776623768671,74.63,74735.13,0.0,-0.99785,0.0,0.33117]
[1776623773704,74.63,74734.72,0.0,-0.99785,0.0,0.33113]
[1776623775720,74.63,74751.46,0.0,-0.99781,0.0,0.33559]
[1776623777733,74.64,74752.92,0.0,-0.99781,0.0,0.3361]
[1776623782767,74.64,74751.23,0.0,-0.99781,0.0,0.33566]
[1776623786795,74.64,74742.39,0.0,-0.99783,0.0,0.33331]
[1776623787802,74.64,74743.89,0.0,-0.99783,0.0,0.33372]
[1776623792837,74.64,74746.7,0.0,-0.99783,0.0,0.33381]
[1776623797872,74.64,74751.22,0.0,-0.99782,0.0,0.33504]
[1776623800894,74.64,74747.23,0.0,-0.99783,0.0,0.33402]
[1776623806935,74.64,74751.75,0.0,-0.99782,0.0,0.33528]
[1776623811971,74.64,74748.87,0.0,-0.99782,0.0,0.33457]
[1776623817006,74.65,74752.78,0.0,-0.99781,0.0,0.33569]
[1776623818014,74.65,74758.63,0.0,-0.9978,0.0,0.33725]
[1776623819022,74.65,74759.39,0.0,-0.9978,0.0,0.33746]
[1776623824063,74.65,74758.56,0.0,-0.9978,0.0,0.33727]
[1776623827077,74.65,74762.18,0.0,-0.9978,0.0,0.33826]
[1776623830101,74.65,74765.21,0.0,-0.99779,0.0,0.33908]
[1776623832111,74.65,74777.09,0.0,-0.99777,0.0,0.34229]
[1776623833118,74.65,74778.75,0.0,-0.99776,0.0,0.34274]
[1776623837153,74.65,74770.9,0.0,-0.99778,0.0,0.34062]
[1776623838160,74.65,74774.08,0.0,-0.99777,0.0,0.34148]
[1776623840174,74.65,74774.23,0.0,-0.99777,0.0,0.34152]
[1776623844204,74.65,74763.18,0.0,-0.99779,0.0,0.33854]
[1776623845209,74.65,74767.65,0.0,-0.99778,0.0,0.33974]
[1776623850244,74.65,74765.0,0.0,-0.99779,0.0,0.33903]
[1776623855282,74.65,74770.82,0.0,-0.99778,0.0,0.33989]
[1776623856287,74.65,74759.36,0.0,-0.99781,0.0,0.33682]
[1776623857293,74.65,74753.73,0.0,-0.99782,0.0,0.33532]
[1776623862332,74.65,74774.26,0.0,-0.99778,0.0,0.34086]
[1776623867366,74.65,74778.56,0.0,-0.99777,0.0,0.34203]
[1776623872400,74.65,74782.04,0.0,-0.99776,0.0,0.34297]
[1776623877435,74.65,74788.5,0.0,-0.99775,0.0,0.34473]
[1776623880456,74.65,74789.98,0.0,-0.99775,0.0,0.34514]
[1776623885493,74.65,74787.32,0.0,-0.99775,0.0,0.34441]
[1776623890527,74.65,74784.07,0.0,-0.99776,0.0,0.34353]
[1776623897579,74.65,74783.73,0.0,-0.99776,0.0,0.34343]
[1776623898583,74.65,74776.85,0.0,-0.99777,0.0,0.34156]
[1776623901608,74.65,74771.56,0.0,-0.99778,0.0,0.34013]
[1776623906640,74.65,74769.56,0.0,-0.99779,0.0,0.33959]
[1776623911675,74.65,74761.26,0.0,-0.99781,0.0,0.33667]
[1776623912682,74.65,74753.14,0.0,-0.99782,0.0,0.3345]
[1776623913688,74.65,74750.75,0.0,-0.99783,0.0,0.33387]
[1776623918728,74.65,74750.49,0.0,-0.99783,0.0,0.33381]
[1776623923760,74.65,74750.41,0.0,-0.99783,0.0,0.3338]
[1776623928795,74.65,74746.47,0.0,-0.99783,0.0,0.33279]
[1776623933832,74.65,74752.33,0.0,-0.99782,0.0,0.33438]
[1776623938867,74.65,74752.58,0.0,-0.99782,0.0,0.33448]
[1776623943902,74.65,74752.02,0.0,-0.99782,0.0,0.33435]
[1776623948941,74.65,74750.16,0.0,-0.99783,0.0,0.33389]
[1776623953974,74.65,74749.88,0.0,-0.99783,0.0,0.33385]
[1776623960017,74.66,74747.35,0.0,-0.99783,0.0,0.33322]
[1776623966057,74.66,74751.79,0.0,-0.99782,0.0,0.33446]
[1776623971093,74.66,74758.78,0.0,-0.99781,0.0,0.33567]
[1776623972101,74.66,74769.62,0.0,-0.99779,0.0,0.33858]
[1776623973107,74.66,74768.64,0.0,-0.99779,0.0,0.33832]
[1776623978142,74.66,74769.79,0.0,-0.99779,0.0,0.33865]
[1776623983177,74.66,74774.49,0.0,-0.99778,0.0,0.33992]
[1776623984186,74.66,74786.08,0.0,-0.99776,0.0,0.34306]
[1776623989219,74.66,74786.9,0.0,-0.99776,0.0,0.34328]
[1776623993249,74.66,74791.47,0.0,-0.99775,0.0,0.34453]
[1776623994255,74.66,74780.94,0.0,-0.99777,0.0,0.34166]
[1776623995261,74.66,74781.0,0.0,-0.99777,0.0,0.34168]
[1776623996268,74.66,74764.37,0.0,-0.9978,0.0,0.3372]
[1776624001303,74.66,74767.15,0.0,-0.9978,0.0,0.33796]
[1776624003319,74.66,74761.39,0.0,-0.99781,0.0,0.33642]
[1776624008353,74.66,74758.56,0.0,-0.99781,0.0,0.33568]
[1776624010379,74.66,74749.82,0.0,-0.99783,0.0,0.33336]
[1776624011379,74.66,74746.0,0.0,-0.99784,0.0,0.33236]
[1776624012390,74.66,74745.35,0.0,-0.99784,0.0,0.3322]
[1776624018432,74.66,74748.08,0.0,-0.99783,0.0,0.33301]
[1776624023470,74.67,74750.68,0.0,-0.99783,0.0,0.33376]
[1776624028503,74.67,74737.31,0.0,-0.99785,0.0,0.3303]
[1776624030521,74.67,74728.86,0.0,-0.99787,0.0,0.32813]
[1776624034547,74.67,74736.05,0.0,-0.99786,0.0,0.32943]
[1776624035552,74.67,74746.24,0.0,-0.99784,0.0,0.33213]
[1776624040605,74.67,74741.56,0.0,-0.99784,0.0,0.33098]
[1776624041594,74.67,74734.92,0.0,-0.99786,0.0,0.32925]
[1776624042601,74.67,74729.91,0.0,-0.99787,0.0,0.32796]
[1776624047636,74.68,74730.05,0.0,-0.99787,0.0,0.32812]
[1776624052674,74.68,74730.13,0.0,-0.99786,0.0,0.32826]
[1776624054710,74.68,74751.45,0.0,-0.99782,0.0,0.33391]
[1776624055692,74.68,74781.69,0.0,-0.99777,0.0,0.34204]
[1776624056699,74.68,74777.28,0.0,-0.99778,0.0,0.34085]
[1776624061738,74.68,74774.55,0.0,-0.99778,0.0,0.34011]
[1776624065764,74.68,74758.35,0.0,-0.99781,0.0,0.33577]
[1776624067781,74.68,74752.92,0.0,-0.99782,0.0,0.33434]
[1776624069797,74.68,74745.94,0.0,-0.99783,0.0,0.33251]
[1776624074830,74.69,74742.05,0.0,-0.99784,0.0,0.33154]
[1776624078855,74.69,74735.23,0.0,-0.99785,0.0,0.3298]
[1776624083890,74.69,74744.76,0.0,-0.99783,0.0,0.33239]
[1776624088924,74.69,74743.3,0.0,-0.99784,0.0,0.33205]
[1776624093958,74.69,74739.8,0.0,-0.99785,0.0,0.3305]
[1776624100003,74.69,74738.34,0.0,-0.99785,0.0,0.33019]
[1776624106044,74.7,74736.94,0.0,-0.99785,0.0,0.32991]
[1776624107053,74.7,74745.17,0.0,-0.99784,0.0,0.3321]
[1776624108058,74.7,74741.68,0.0,-0.99784,0.0,0.33119]
[1776624113098,74.7,74745.91,0.0,-0.99783,0.0,0.33237]
[1776624114101,74.7,74745.43,0.0,-0.99784,0.0,0.33225]
[1776624119138,74.7,74746.8,0.0,-0.99783,0.0,0.33266]
[1776624124173,74.7,74742.68,0.0,-0.99784,0.0,0.33162]
[1776624126185,74.7,74736.47,0.0,-0.99785,0.0,0.33001]
[1776624129209,74.7,74730.57,0.0,-0.99786,0.0,0.32851]
[1776624131221,74.71,74728.99,0.0,-0.99786,0.0,0.32814]
[1776624135249,74.71,74737.91,0.0,-0.99785,0.0,0.33056]
[1776624140284,74.71,74735.71,0.0,-0.99785,0.0,0.33006]
[1776624144321,74.71,74725.81,0.0,-0.99787,0.0,0.32753]
[1776624146326,74.71,74726.14,0.0,-0.99787,0.0,0.32766]
[1776624151364,74.72,74721.08,0.0,-0.99788,0.0,0.32576]
[1776624152370,74.72,74711.13,0.0,-0.9979,0.0,0.3232]
[1776624153376,74.72,74709.03,0.0,-0.9979,0.0,0.32269]
[1776624155390,74.72,74702.73,0.0,-0.99791,0.0,0.32113]
[1776624156398,74.72,74703.13,0.0,-0.99791,0.0,0.32126]
[1776624160424,74.72,74690.16,0.0,-0.99793,0.0,0.31807]
[1776624161432,74.72,74691.34,0.0,-0.99793,0.0,0.31841]
[1776624164453,74.73,74699.56,0.0,-0.99792,0.0,0.32064]
[1776624165460,74.73,74700.19,0.0,-0.99792,0.0,0.32083]
[1776624170495,74.73,74701.16,0.0,-0.99791,0.0,0.32126]
[1776624172508,74.74,74711.4,0.0,-0.99789,0.0,0.32397]
[1776624173516,74.74,74712.61,0.0,-0.99789,0.0,0.32431]
[1776624174523,74.74,74724.43,0.0,-0.99787,0.0,0.32741]
[1776624175530,74.74,74714.14,0.0,-0.99789,0.0,0.32476]
[1776624176539,74.74,74713.32,0.0,-0.99789,0.0,0.32457]
[1776624181572,74.74,74708.13,0.0,-0.9979,0.0,0.32337]
[1776624182578,74.74,74694.78,0.0,-0.99792,0.0,0.31996]
[1776624183585,74.74,74694.78,0.0,-0.99792,0.0,0.32]
[1776624185599,74.75,74688.92,0.0,-0.99793,0.0,0.31857]
[1776624186606,74.75,74688.79,0.0,-0.99793,0.0,0.31858]
[1776624192649,74.77,74689.84,0.0,-0.99792,0.0,0.31982]
[1776624197688,74.79,74683.81,0.0,-0.99793,0.0,0.3188]
[1776624199702,74.81,74679.63,0.0,-0.99793,0.0,0.31855]
[1776624203726,74.87,74678.02,0.0,-0.99792,0.0,0.32017]
[1776624208760,74.92,74677.48,0.0,-0.99791,0.0,0.32194]
[1776624213798,74.94,74678.11,0.0,-0.99791,0.0,0.32193]
[1776624218832,74.94,74673.28,0.0,-0.99791,0.0,0.32087]
[1776624223841,74.95,74673.28,0.0,-0.99791,0.0,0.32105]
[1776624228901,74.95,74671.56,0.0,-0.99791,0.0,0.32079]
[1776624230915,74.95,74665.44,0.0,-0.99792,0.0,0.3193]
[1776624232930,74.97,74659.4,0.0,-0.99793,0.0,0.31821]
[1776624237965,74.97,74658.07,0.0,-0.99793,0.0,0.31807]
[1776624243000,74.98,74656.18,0.0,-0.99794,0.0,0.31779]
[1776624248049,74.98,74655.63,0.0,-0.99793,0.0,0.31784]
[1776624253083,74.99,74661.01,0.0,-0.99792,0.0,0.3194]
[1776624254052,74.99,74667.07,0.0,-0.99791,0.0,0.32098]
[1776624259130,74.99,74670.44,0.0,-0.99791,0.0,0.322]
[1776624260133,74.99,74681.01,0.0,-0.99789,0.0,0.32475]
[1776624261139,74.99,74684.74,0.0,-0.99788,0.0,0.32574]
[1776624263154,75.0,74691.81,0.0,-0.99787,0.0,0.32763]
[1776624270203,75.0,74693.96,0.0,-0.99786,0.0,0.32833]
[1776624275237,75.0,74697.42,0.0,-0.99786,0.0,0.32865]
[1776624280276,75.0,74700.85,0.0,-0.99785,0.0,0.32965]
[1776624285310,75.01,74705.24,0.0,-0.99784,0.0,0.3309]
[1776624291350,75.01,74707.76,0.0,-0.99784,0.0,0.33168]
[1776624293364,75.01,74723.05,0.0,-0.99781,0.0,0.33576]
[1776624294371,75.01,74725.72,0.0,-0.9978,0.0,0.33648]
[1776624300413,75.01,74725.39,0.0,-0.9978,0.0,0.33645]
[1776624301420,75.01,74717.09,0.0,-0.99782,0.0,0.33425]
[1776624302430,75.01,74711.09,0.0,-0.99783,0.0,0.33268]
[1776624303435,75.01,74703.49,0.0,-0.99784,0.0,0.33069]
[1776624304442,75.01,74703.69,0.0,-0.99784,0.0,0.33076]
[1776624307463,75.02,74697.44,0.0,-0.99785,0.0,0.32918]
[1776624312496,75.02,74694.55,0.0,-0.99786,0.0,0.32852]
[1776624317532,75.02,74692.84,0.0,-0.99786,0.0,0.32818]
[1776624322567,75.02,74701.21,0.0,-0.99785,0.0,0.33047]
[1776624323574,75.03,74701.39,0.0,-0.99784,0.0,0.33053]
[1776624328610,75.03,74706.19,0.0,-0.99784,0.0,0.33187]
[1776624330623,75.03,74684.62,0.0,-0.99787,0.0,0.32625]
[1776624331631,75.03,74684.82,0.0,-0.99788,0.0,0.32565]
[1776624336671,75.03,74681.65,0.0,-0.99788,0.0,0.32496]
[1776624341701,75.04,74686.68,0.0,-0.99787,0.0,0.32639]
[1776624344723,75.04,74690.05,0.0,-0.99787,0.0,0.32734]
[1776624348751,75.04,74680.68,0.0,-0.99788,0.0,0.325]
[1776624349758,75.04,74670.8,0.0,-0.9979,0.0,0.32248]
[1776624350768,75.04,74668.94,0.0,-0.9979,0.0,0.32203]
[1776624353787,75.04,74674.76,0.0,-0.99789,0.0,0.32363]
[1776624354792,75.05,74680.27,0.0,-0.99788,0.0,0.32508]
[1776624355803,75.05,74681.16,0.0,-0.99788,0.0,0.32536]
[1776624360836,75.05,74684.4,0.0,-0.99787,0.0,0.32633]
[1776624366878,75.05,74685.81,0.0,-0.99787,0.0,0.32685]
[1776624371912,75.06,74684.55,0.0,-0.99787,0.0,0.32666]
[1776624373947,75.06,74666.91,0.0,-0.9979,0.0,0.32213]
[1776624374948,75.06,74634.82,0.0,-0.99796,0.0,0.31401]
[1776624375945,75.06,74633.69,0.0,-0.99796,0.0,0.31378]
[1776624376953,75.06,74626.66,0.0,-0.99797,0.0,0.31207]
[1776624377958,75.06,74627.04,0.0,-0.99797,0.0,0.31222]
[1776624382996,75.12,74629.01,0.0,-0.99795,0.0,0.31481]
[1776624387041,75.18,74632.96,0.0,-0.99793,0.0,0.31761]
[1776624388031,75.18,74647.53,0.0,-0.99791,0.0,0.32139]
[1776624392059,75.18,74654.5,0.0,-0.9979,0.0,0.32261]
[1776624393065,75.18,74652.25,0.0,-0.9979,0.0,0.32206]
[1776624398100,75.19,74655.54,0.0,-0.9979,0.0,0.32307]
[1776624404142,75.19,74648.63,0.0,-0.99791,0.0,0.32148]
[1776624408172,75.19,74656.54,0.0,-0.99789,0.0,0.32365]
[1776624409177,75.2,74658.89,0.0,-0.99789,0.0,0.32428]
[1776624414212,75.2,74660.01,0.0,-0.99788,0.0,0.3247]
[1776624420255,75.2,74660.01,0.0,-0.99788,0.0,0.32486]
[1776624423275,75.21,74675.05,0.0,-0.99785,0.0,0.32886]
[1776624424283,75.21,74680.75,0.0,-0.99784,0.0,0.33035]
[1776624425290,75.21,74666.17,0.0,-0.99787,0.0,0.32657]
[1776624426296,75.21,74646.57,0.0,-0.99791,0.0,0.32154]
[1776624427304,75.21,74645.58,0.0,-0.99791,0.0,0.32132]
[1776624432338,75.21,74644.95,0.0,-0.99791,0.0,0.32132]
[1776624438380,75.22,74643.41,0.0,-0.99791,0.0,0.32111]
[1776624439390,75.22,74649.26,0.0,-0.9979,0.0,0.32264]
[1776624440400,75.22,74642.88,0.0,-0.99791,0.0,0.32103]
[1776624441401,75.22,74646.97,0.0,-0.9979,0.0,0.3221]
[1776624443416,75.22,74642.58,0.0,-0.99791,0.0,0.32104]
[1776624448451,75.23,74646.74,0.0,-0.9979,0.0,0.32225]
[1776624450464,75.23,74650.83,0.0,-0.99789,0.0,0.32335]
[1776624451474,75.23,74663.05,0.0,-0.99788,0.0,0.32585]
[1776624452480,75.23,74662.33,0.0,-0.99788,0.0,0.32568]
[1776624454494,75.23,74653.68,0.0,-0.99789,0.0,0.32349]
[1776624455500,75.23,74654.22,0.0,-0.99789,0.0,0.32365]
[1776624456507,75.23,74659.62,0.0,-0.99788,0.0,0.32507]
[1776624457515,75.23,74659.48,0.0,-0.99788,0.0,0.32508]
[1776624462550,75.24,74658.27,0.0,-0.99788,0.0,0.32487]
[1776624467585,75.24,74657.73,0.0,-0.99788,0.0,0.32482]
[1776624469601,75.24,74640.47,0.0,-0.99791,0.0,0.32043]
[1776624470606,75.24,74638.64,0.0,-0.99792,0.0,0.31999]
[1776624475643,75.24,74640.49,0.0,-0.99791,0.0,0.32061]
[1776624477655,75.25,74652.54,0.0,-0.99789,0.0,0.32375]
[1776624478664,75.25,74653.27,0.0,-0.99789,0.0,0.32396]
[1776624480677,75.25,74658.38,0.0,-0.99788,0.0,0.32531]
[1776624481685,75.25,74657.93,0.0,-0.99788,0.0,0.32521]
[1776624486719,75.25,74632.67,0.0,-0.99793,0.0,0.31883]
[1776624487726,75.25,74635.96,0.0,-0.99792,0.0,0.31969]
[1776624488735,75.25,74643.23,0.0,-0.99791,0.0,0.32158]
[1776624489739,75.25,74644.19,0.0,-0.9979,0.0,0.32185]
[1776624494777,75.26,74642.93,0.0,-0.99791,0.0,0.32164]
[1776624499810,75.26,74642.82,0.0,-0.9979,0.0,0.32173]
[1776624505825,75.26,74645.88,0.0,-0.9979,0.0,0.32266]
[1776624511895,75.27,74645.88,0.0,-0.9979,0.0,0.32213]
[1776624513908,75.27,74658.15,0.0,-0.99788,0.0,0.32533]
[1776624514916,75.27,74660.63,0.0,-0.99787,0.0,0.326]
[1776624518944,75.27,74653.36,0.0,-0.99789,0.0,0.3242]
[1776624522972,75.27,74651.17,0.0,-0.99789,0.0,0.32374]
[1776624524985,75.28,74656.53,0.0,-0.99788,0.0,0.32518]
[1776624527001,75.28,74658.09,0.0,-0.99788,0.0,0.32563]
[1776624532035,75.28,74659.68,0.0,-0.99787,0.0,0.32616]
[1776624537071,75.28,74661.89,0.0,-0.99787,0.0,0.32684]
[1776624542106,75.29,74668.07,0.0,-0.99786,0.0,0.32856]
[1776624547141,75.29,74671.19,0.0,-0.99785,0.0,0.32947]
[1776624550162,75.29,74670.87,0.0,-0.99785,0.0,0.32944]
[1776624556207,75.29,74672.06,0.0,-0.99785,0.0,0.32984]
[1776624558219,75.29,74685.66,0.0,-0.99782,0.0,0.33344]
[1776624559225,75.29,74688.51,0.0,-0.99782,0.0,0.3342]
[1776624562246,75.29,74693.75,0.0,-0.99781,0.0,0.3356]
[1776624567286,75.29,74704.29,0.0,-0.99779,0.0,0.33841]
[1776624568288,75.29,74712.72,0.0,-0.99777,0.0,0.34067]
[1776624569298,75.29,74712.2,0.0,-0.99777,0.0,0.34053]
[1776624572321,75.29,74706.65,0.0,-0.99779,0.0,0.33834]
[1776624577426,75.29,74710.45,0.0,-0.99778,0.0,0.33936]
[1776624582463,75.29,74710.47,0.0,-0.99778,0.0,0.33937]
[1776624587496,75.29,74712.53,0.0,-0.99777,0.0,0.33992]
[1776624592531,75.29,74711.16,0.0,-0.99778,0.0,0.33955]
[1776624597567,75.29,74712.06,0.0,-0.99778,0.0,0.33979]
[1776624599580,75.29,74714.56,0.0,-0.99777,0.0,0.34046]
[1776624602602,75.29,74727.73,0.0,-0.99775,0.0,0.34402]
[1776624604616,75.29,74726.89,0.0,-0.99775,0.0,0.34379]
[1776624606630,75.29,74723.42,0.0,-0.99775,0.0,0.34285]
[1776624610667,75.29,74715.31,0.0,-0.99777,0.0,0.34066]
[1776624611666,75.29,74713.32,0.0,-0.99777,0.0,0.34013]
[1776624614689,75.29,74715.4,0.0,-0.99777,0.0,0.34069]
[1776624616608,75.29,74715.17,0.0,-0.99777,0.0,0.34063]
[1776624621750,75.29,74713.71,0.0,-0.99777,0.0,0.34023]
[1776624623756,75.29,74703.99,0.0,-0.99779,0.0,0.33763]
[1776624624763,75.29,74713.93,0.0,-0.99777,0.0,0.34029]
[1776624626680,75.29,74714.68,0.0,-0.99777,0.0,0.3405]
[1776624631812,75.29,74717.62,0.0,-0.99777,0.0,0.34058]
[1776624634839,75.29,74722.36,0.0,-0.99776,0.0,0.34186]
[1776624636849,75.29,74733.17,0.0,-0.99774,0.0,0.34478]
[1776624637860,75.29,74736.76,0.0,-0.99773,0.0,0.34576]
[1776624641893,75.29,74740.83,0.0,-0.99772,0.0,0.34687]
[1776624642896,75.29,74746.35,0.0,-0.99771,0.0,0.34838]
[1776624644916,75.29,74747.42,0.0,-0.99771,0.0,0.34868]
[1776624646931,75.29,74756.04,0.0,-0.9977,0.0,0.35105]
[1776624647933,75.29,74763.75,0.0,-0.99768,0.0,0.35318]
[1776624648939,75.29,74764.99,0.0,-0.99768,0.0,0.35353]
[1776624652966,75.29,74775.91,0.0,-0.99766,0.0,0.35657]
[1776624653974,75.29,74782.52,0.0,-0.99764,0.0,0.35842]
[1776624659010,75.29,74782.9,0.0,-0.99764,0.0,0.35853]
[1776624662033,75.29,74777.86,0.0,-0.99765,0.0,0.35712]
[1776624663091,75.29,74769.96,0.0,-0.99767,0.0,0.35491]
[1776624664049,75.29,74776.27,0.0,-0.99765,0.0,0.35667]
[1776624665056,75.29,74779.03,0.0,-0.99765,0.0,0.35744]
[1776624667073,75.29,74782.53,0.0,-0.99764,0.0,0.35843]
[1776624672106,75.29,74785.48,0.0,-0.99764,0.0,0.35926]
[1776624677141,75.29,74784.95,0.0,-0.99764,0.0,0.35911]
[1776624682179,75.29,74798.63,0.0,-0.99761,0.0,0.36298]
[1776624683188,75.29,74800.25,0.0,-0.99761,0.0,0.36344]
[1776624688233,75.29,74799.82,0.0,-0.99761,0.0,0.36331]
[1776624693267,75.29,74794.89,0.0,-0.99762,0.0,0.36118]
[1776624695283,75.29,74789.7,0.0,-0.99763,0.0,0.35971]
[1776624700317,75.29,74790.17,0.0,-0.99763,0.0,0.35984]
[1776624707270,75.29,74790.68,0.0,-0.99763,0.0,0.35999]
[1776624714415,75.29,74789.85,0.0,-0.99763,0.0,0.35975]
[1776624715424,75.29,74779.75,0.0,-0.99765,0.0,0.35691]
[1776624720457,75.29,74780.05,0.0,-0.99765,0.0,0.357]
[1776624722471,75.29,74787.19,0.0,-0.99764,0.0,0.359]
[1776624727507,75.29,74792.59,0.0,-0.99763,0.0,0.36053]
[1776624729524,75.29,74772.43,0.0,-0.99767,0.0,0.35487]
[1776624734555,75.29,74778.08,0.0,-0.99766,0.0,0.35645]
[1776624737577,75.29,74772.34,0.0,-0.99767,0.0,0.35484]
[1776624743619,75.29,74776.46,0.0,-0.99766,0.0,0.35599]
[1776624748656,75.29,74779.09,0.0,-0.99765,0.0,0.35673]
[1776624753688,75.29,74780.2,0.0,-0.99766,0.0,0.35631]
[1776624758727,75.29,74781.07,0.0,-0.99765,0.0,0.35655]
[1776624763761,75.29,74783.82,0.0,-0.99765,0.0,0.35732]
[1776624764766,75.29,74794.27,0.0,-0.99763,0.0,0.36026]
[1776624770817,75.29,74796.21,0.0,-0.99762,0.0,0.36081]
[1776624776852,75.29,74794.69,0.0,-0.99763,0.0,0.36038]
[1776624781884,75.29,74793.08,0.0,-0.99763,0.0,0.35993]
[1776624784908,75.29,74785.09,0.0,-0.99765,0.0,0.35768]
[1776624785914,75.29,74768.32,0.0,-0.99768,0.0,0.353]
[1776624786921,75.29,74769.14,0.0,-0.99768,0.0,0.35323]
[1776624791955,75.29,74771.68,0.0,-0.99767,0.0,0.35393]
[1776624792962,75.29,74762.78,0.0,-0.99769,0.0,0.35147]
[1776624793969,75.29,74761.32,0.0,-0.99769,0.0,0.35106]
[1776624799004,75.29,74759.25,0.0,-0.9977,0.0,0.35049]
[1776624806056,75.29,74758.59,0.0,-0.9977,0.0,0.35031]
[1776624812095,75.29,74757.91,0.0,-0.99771,0.0,0.3494]
[1776624818138,75.29,74757.39,0.0,-0.99771,0.0,0.34926]
[1776624823173,75.29,74757.34,0.0,-0.99771,0.0,0.34924]
[1776624828208,75.29,74761.96,0.0,-0.9977,0.0,0.35052]
[1776624833242,75.29,74768.05,0.0,-0.99769,0.0,0.3522]
[1776624838278,75.29,74767.37,0.0,-0.99769,0.0,0.35201]
[1776624843315,75.29,74767.71,0.0,-0.99769,0.0,0.35211]
[1776624845327,75.29,74761.28,0.0,-0.9977,0.0,0.35033]
[1776624849354,75.29,74755.56,0.0,-0.99771,0.0,0.34876]
[1776624850379,75.29,74737.59,0.0,-0.99774,0.0,0.34385]
[1776624851381,75.29,74737.59,0.0,-0.99774,0.0,0.34385]
[1776624852388,75.29,74730.43,0.0,-0.99776,0.0,0.34191]
[1776624853394,75.29,74732.56,0.0,-0.99775,0.0,0.34249]
[1776624856415,75.29,74736.17,0.0,-0.99775,0.0,0.34347]
[1776624861452,75.29,74734.99,0.0,-0.99775,0.0,0.34315]
[1776624863466,75.29,74740.33,0.0,-0.99774,0.0,0.3446]
[1776624865484,75.29,74742.56,0.0,-0.99774,0.0,0.3452]
[1776624866487,75.29,74737.11,0.0,-0.99775,0.0,0.34372]
[1776624867495,75.29,74736.85,0.0,-0.99775,0.0,0.34365]
[1776624873535,75.29,74734.98,0.0,-0.99775,0.0,0.34243]
[1776624878575,75.29,74738.04,0.0,-0.99775,0.0,0.34326]
[1776624883608,75.29,74738.72,0.0,-0.99775,0.0,0.34345]
[1776624884614,75.29,74731.0,0.0,-0.99776,0.0,0.34136]
[1776624889648,75.29,74730.08,0.0,-0.99776,0.0,0.34111]
[1776624894691,75.29,74733.75,0.0,-0.99776,0.0,0.3421]
[1776624899725,75.29,74736.68,0.0,-0.99775,0.0,0.34289]
[1776624900733,75.29,74742.65,0.0,-0.99774,0.0,0.34451]
[1776624906774,75.29,74743.27,0.0,-0.99774,0.0,0.34468]
[1776624908788,75.29,74751.29,0.0,-0.99772,0.0,0.34687]
[1776624914830,75.29,74752.76,0.0,-0.99772,0.0,0.34727]
[1776624919867,75.29,74753.29,0.0,-0.99772,0.0,0.34742]
[1776624924902,75.29,74757.85,0.0,-0.99771,0.0,0.34867]
[1776624929939,75.29,74763.51,0.0,-0.9977,0.0,0.35022]
[1776624935978,75.29,74765.34,0.0,-0.9977,0.0,0.35001]
[1776624941015,75.29,74766.41,0.0,-0.9977,0.0,0.3503]
[1776624947060,75.29,74766.77,0.0,-0.9977,0.0,0.3504]
[1776624949073,75.29,74778.2,0.0,-0.99767,0.0,0.35356]
[1776624950085,75.29,74781.23,0.0,-0.99767,0.0,0.35441]
[1776624951090,75.29,74773.91,0.0,-0.99768,0.0,0.35237]
[1776624952095,75.29,74773.92,0.0,-0.99768,0.0,0.35238]
[1776624959035,75.29,74775.53,0.0,-0.99768,0.0,0.35282]
[1776624965186,75.29,74776.55,0.0,-0.99768,0.0,0.35311]
[1776624969105,75.29,74762.77,0.0,-0.99771,0.0,0.3493]
[1776624970221,75.29,74754.77,0.0,-0.99772,0.0,0.3471]
[1776624971229,75.29,74750.87,0.0,-0.99773,0.0,0.34604]
[1776624973242,75.29,74747.21,0.0,-0.99774,0.0,0.34504]
[1776624977274,75.29,74751.35,0.0,-0.99773,0.0,0.34617]
[1776624981299,75.29,74763.75,0.0,-0.9977,0.0,0.34957]
[1776624982305,75.29,74763.19,0.0,-0.9977,0.0,0.34941]
[1776624987340,75.29,74763.77,0.0,-0.9977,0.0,0.34957]
[1776624992383,75.29,74763.91,0.0,-0.99771,0.0,0.34889]
[1776624997411,75.29,74766.93,0.0,-0.9977,0.0,0.34972]
[1776625002446,75.29,74768.57,0.0,-0.9977,0.0,0.35017]
[1776625008490,75.29,74769.86,0.0,-0.9977,0.0,0.35053]
[1776625013525,75.29,74771.12,0.0,-0.99769,0.0,0.35088]
[1776625019460,75.29,74773.04,0.0,-0.99769,0.0,0.35141]
[1776625024603,75.29,74774.25,0.0,-0.99769,0.0,0.35174]
[1776625027626,75.29,74768.3,0.0,-0.9977,0.0,0.3501]
[1776625031652,75.29,74765.5,0.0,-0.9977,0.0,0.34933]
[1776625036688,75.29,74768.14,0.0,-0.9977,0.0,0.35006]
[1776625041721,75.29,74768.99,0.0,-0.9977,0.0,0.35029]
[1776625046757,75.29,74768.57,0.0,-0.9977,0.0,0.35017]
[1776625051793,75.29,74771.43,0.0,-0.9977,0.0,0.35024]
[1776625053807,75.29,74781.89,0.0,-0.99768,0.0,0.35314]
[1776625059746,75.29,74783.65,0.0,-0.99767,0.0,0.35362]
[1776625064883,75.29,74783.65,0.0,-0.99767,0.0,0.35362]
[1776625069918,75.29,74784.05,0.0,-0.99767,0.0,0.35374]
[1776625070926,75.29,74790.22,0.0,-0.99766,0.0,0.35546]
[1776625075960,75.29,74789.65,0.0,-0.99766,0.0,0.3553]
[1776625080997,75.29,74787.9,0.0,-0.99766,0.0,0.35481]
[1776625086031,75.29,74787.96,0.0,-0.99766,0.0,0.35482]
[1776625091066,75.29,74789.66,0.0,-0.99766,0.0,0.3553]
[1776625096101,75.29,74790.4,0.0,-0.99766,0.0,0.35551]
[1776625102146,75.29,74791.82,0.0,-0.99766,0.0,0.3559]
[1776625110202,75.29,74796.01,0.0,-0.99765,0.0,0.35708]
[1776625112215,75.29,74805.3,0.0,-0.99763,0.0,0.35895]
[1776625113221,75.29,74805.96,0.0,-0.99763,0.0,0.35914]
[1776625118258,75.29,74805.94,0.0,-0.99763,0.0,0.35913]
[1776625122285,75.29,74796.05,0.0,-0.99765,0.0,0.35635]
[1776625123293,75.29,74795.88,0.0,-0.99765,0.0,0.35631]
[1776625128329,75.29,74797.48,0.0,-0.99765,0.0,0.35675]
[1776625131356,75.29,74788.22,0.0,-0.99767,0.0,0.35417]
[1776625132362,75.29,74787.15,0.0,-0.99767,0.0,0.35387]
[1776625140311,75.29,74785.88,0.0,-0.99767,0.0,0.35352]
[1776625147462,75.29,74783.03,0.0,-0.99768,0.0,0.35272]
[1776625152497,75.29,74783.45,0.0,-0.99768,0.0,0.35284]
[1776625160553,75.29,74782.63,0.0,-0.99768,0.0,0.35261]
[1776625165588,75.29,74782.51,0.0,-0.99768,0.0,0.35258]
[1776625170622,75.29,74780.43,0.0,-0.99768,0.0,0.352]
[1776625175661,75.29,74781.18,0.0,-0.99769,0.0,0.35149]
[1776625186735,75.29,74781.05,0.0,-0.99769,0.0,0.35145]
[1776625191770,75.29,74780.9,0.0,-0.99769,0.0,0.35141]
[1776625196805,75.29,74782.35,0.0,-0.99769,0.0,0.35181]
[1776625201857,75.29,74790.32,0.0,-0.99767,0.0,0.35402]
[1776625202862,75.29,74802.89,0.0,-0.99764,0.0,0.35754]
[1776625203869,75.29,74808.7,0.0,-0.99763,0.0,0.35917]
[1776625204876,75.29,74821.07,0.0,-0.99761,0.0,0.36268]
[1776625205883,75.29,74821.21,0.0,-0.99761,0.0,0.36272]
[1776625207898,75.29,74829.86,0.0,-0.99759,0.0,0.36518]
[1776625213941,75.29,74833.64,0.0,-0.99758,0.0,0.36626]
[1776625219981,75.29,74829.03,0.0,-0.99759,0.0,0.36494]
[1776625224021,75.29,74832.22,0.0,-0.99758,0.0,0.36586]
[1776625229050,75.29,74852.06,0.0,-0.99754,0.0,0.37158]
[1776625231066,75.29,74847.54,0.0,-0.99756,0.0,0.36951]
[1776625236099,75.29,74854.87,0.0,-0.99754,0.0,0.37164]
[1776625238115,75.29,74872.23,0.0,-0.99751,0.0,0.37671]
[1776625240147,75.29,74878.03,0.0,-0.99749,0.0,0.37841]
[1776625241148,75.29,74895.23,0.0,-0.99746,0.0,0.38352]
[1776625242144,75.29,74895.23,0.0,-0.99746,0.0,0.38352]
[1776625246176,75.29,74884.76,0.0,-0.99748,0.0,0.3804]
[1776625251212,75.29,74891.54,0.0,-0.99747,0.0,0.38242]
[1776625255236,75.29,74893.45,0.0,-0.99746,0.0,0.38299]
[1776625260274,75.29,74896.41,0.0,-0.99745,0.0,0.38387]
[1776625262314,75.29,74901.74,0.0,-0.99744,0.0,0.38546]
[1776625264312,75.29,74909.99,0.0,-0.99743,0.0,0.38794]
[1776625265320,75.29,74897.23,0.0,-0.99745,0.0,0.38411]
[1776625270352,75.29,74892.79,0.0,-0.99746,0.0,0.38279]
[1776625273375,75.29,74913.23,0.0,-0.99742,0.0,0.38892]
[1776625278409,75.29,74913.61,0.0,-0.99742,0.0,0.38903]
[1776625283444,75.29,74911.05,0.0,-0.99742,0.0,0.38826]
[1776625284452,75.29,74910.8,0.0,-0.99742,0.0,0.38819]
[1776625289486,75.29,74914.57,0.0,-0.99742,0.0,0.38932]
[1776625291395,75.29,74907.02,0.0,-0.99744,0.0,0.38627]
[1776625292509,75.29,74908.7,0.0,-0.99743,0.0,0.38677]
[1776625294521,75.29,74913.8,0.0,-0.99742,0.0,0.38831]
[1776625296535,75.29,74919.21,0.0,-0.99741,0.0,0.38994]
[1776625299557,75.29,74925.77,0.0,-0.9974,0.0,0.39193]
[1776625302577,75.29,74925.95,0.0,-0.9974,0.0,0.39199]
[1776625307616,75.29,74925.65,0.0,-0.9974,0.0,0.3919]
[1776625314663,75.29,74925.63,0.0,-0.9974,0.0,0.39189]
[1776625319708,75.29,74926.97,0.0,-0.99739,0.0,0.3923]
[1776625324734,75.29,74929.64,0.0,-0.99739,0.0,0.39311]
[1776625328761,75.29,74918.67,0.0,-0.99741,0.0,0.38978]
[1776625329768,75.29,74915.19,0.0,-0.99742,0.0,0.38873]
[1776625331782,75.29,74911.36,0.0,-0.99743,0.0,0.38757]
[1776625335811,75.29,74924.92,0.0,-0.9974,0.0,0.39167]
[1776625336819,75.29,74930.19,0.0,-0.99739,0.0,0.39328]
[1776625337828,75.29,74931.17,0.0,-0.99738,0.0,0.39358]
[1776625342860,75.29,74934.27,0.0,-0.99738,0.0,0.39452]
[1776625346889,75.29,74931.02,0.0,-0.99738,0.0,0.39353]
[1776625351924,75.29,74932.86,0.0,-0.99739,0.0,0.3933]
[1776625357966,75.29,74935.5,0.0,-0.99738,0.0,0.39411]
[1776625363002,75.29,74937.46,0.0,-0.99738,0.0,0.3947]
[1776625366023,75.29,74947.69,0.0,-0.99735,0.0,0.39785]
[1776625367031,75.29,74949.18,0.0,-0.99735,0.0,0.3983]
[1776625368040,75.29,74935.27,0.0,-0.99738,0.0,0.39404]
[1776625370053,75.29,74929.23,0.0,-0.99739,0.0,0.39219]
[1776625371062,75.29,74921.57,0.0,-0.99741,0.0,0.38987]
[1776625372065,75.29,74919.6,0.0,-0.99741,0.0,0.38927]
[1776625377100,75.29,74919.3,0.0,-0.99742,0.0,0.38918]
[1776625381130,75.29,74927.72,0.0,-0.9974,0.0,0.39173]
[1776625382138,75.29,74927.98,0.0,-0.9974,0.0,0.39181]
[1776625386166,75.29,74921.7,0.0,-0.99741,0.0,0.38991]
[1776625388181,75.29,74920.62,0.0,-0.99741,0.0,0.38958]
[1776625393214,75.29,74920.63,0.0,-0.99741,0.0,0.38958]
[1776625398250,75.29,74923.09,0.0,-0.99741,0.0,0.39033]
[1776625403285,75.29,74901.99,0.0,-0.99745,0.0,0.38398]
[1776625407312,75.29,74896.16,0.0,-0.99747,0.0,0.38224]
[1776625412348,75.29,74896.94,0.0,-0.99747,0.0,0.3817]
[1776625417382,75.29,74880.65,0.0,-0.9975,0.0,0.37688]
[1776625422417,75.29,74879.38,0.0,-0.99751,0.0,0.37651]
[1776625427454,75.29,74885.55,0.0,-0.99749,0.0,0.37833]
[1776625429469,75.29,74889.76,0.0,-0.99748,0.0,0.37957]
[1776625434505,75.29,74892.97,0.0,-0.99748,0.0,0.38052]
[1776625435511,75.29,74898.66,0.0,-0.99746,0.0,0.38221]
[1776625442561,75.29,74901.01,0.0,-0.99746,0.0,0.38291]
[1776625447595,75.29,74901.9,0.0,-0.99746,0.0,0.38318]
[1776625451624,75.29,74896.58,0.0,-0.99747,0.0,0.38159]
[1776625456658,75.29,74897.19,0.0,-0.99747,0.0,0.38177]
[1776625462621,75.29,74895.45,0.0,-0.99747,0.0,0.38126]
[1776625467735,75.29,74893.47,0.0,-0.99748,0.0,0.38067]
[1776625470756,75.29,74888.38,0.0,-0.99749,0.0,0.37916]
[1776625474784,75.29,74877.23,0.0,-0.99752,0.0,0.37511]
[1776625475792,75.29,74877.24,0.0,-0.99752,0.0,0.37512]
[1776625480827,75.29,74875.46,0.0,-0.99752,0.0,0.3746]
[1776625485863,75.29,74870.96,0.0,-0.99753,0.0,0.37328]
[1776625490903,75.29,74871.16,0.0,-0.99753,0.0,0.37334]
[1776625495934,75.29,74874.3,0.0,-0.99752,0.0,0.37426]
[1776625499970,75.29,74887.3,0.0,-0.99749,0.0,0.37807]
[1776625500976,75.29,74887.52,0.0,-0.99749,0.0,0.37814]
[1776625506011,75.29,74887.92,0.0,-0.99749,0.0,0.37826]
[1776625510039,75.29,74894.65,0.0,-0.99748,0.0,0.38025]
[1776625511047,75.29,74897.02,0.0,-0.99747,0.0,0.38095]
[1776625513060,75.29,74918.65,0.0,-0.99743,0.0,0.38742]
[1776625514067,75.29,74928.89,0.0,-0.9974,0.0,0.39051]
[1776625515073,75.29,74928.78,0.0,-0.9974,0.0,0.39048]
[1776625520111,75.29,74930.62,0.0,-0.9974,0.0,0.39104]
[1776625525152,75.29,74929.95,0.0,-0.9974,0.0,0.39083]
[1776625529178,75.29,74936.62,0.0,-0.99739,0.0,0.39286]
[1776625530191,75.29,74937.94,0.0,-0.99738,0.0,0.39326]
[1776625531194,75.29,74947.61,0.0,-0.99737,0.0,0.39543]
[1776625532199,75.29,74955.27,0.0,-0.99735,0.0,0.39778]
[1776625533212,75.29,74957.41,0.0,-0.99735,0.0,0.39844]
[1776625538241,75.29,74959.13,0.0,-0.99734,0.0,0.39897]
[1776625543285,75.29,74958.63,0.0,-0.99734,0.0,0.39882]
[1776625545292,75.29,74950.71,0.0,-0.99736,0.0,0.39638]
[1776625546298,75.29,74951.4,0.0,-0.99736,0.0,0.39659]
[1776625547305,75.29,74960.04,0.0,-0.99734,0.0,0.39925]
[1776625548337,75.29,74959.62,0.0,-0.99734,0.0,0.39912]
[1776625553357,75.29,74959.22,0.0,-0.99734,0.0,0.399]
[1776625558393,75.29,74958.87,0.0,-0.99734,0.0,0.39889]
[1776625563428,75.29,74960.71,0.0,-0.99734,0.0,0.39946]
[1776625565441,75.29,74952.37,0.0,-0.99736,0.0,0.39689]
[1776625566449,75.29,74957.84,0.0,-0.99735,0.0,0.39857]
[1776625569470,75.29,74944.77,0.0,-0.99737,0.0,0.39456]
[1776625574507,75.29,74945.35,0.0,-0.99737,0.0,0.39473]
[1776625579544,75.29,74946.83,0.0,-0.99737,0.0,0.39519]
[1776625584575,75.29,74946.07,0.0,-0.99737,0.0,0.39495]
[1776625589611,75.29,74947.78,0.0,-0.99737,0.0,0.39548]
[1776625594645,75.29,74949.52,0.0,-0.99737,0.0,0.39521]
[1776625599690,75.29,74938.47,0.0,-0.99739,0.0,0.39184]
[1776625603718,75.29,74944.37,0.0,-0.99738,0.0,0.39364]
[1776625604726,75.29,74947.18,0.0,-0.99737,0.0,0.3945]
[1776625609760,75.29,74947.51,0.0,-0.99737,0.0,0.3946]
[1776625613794,75.29,74952.78,0.0,-0.99736,0.0,0.39621]
[1776625618824,75.29,74958.05,0.0,-0.99735,0.0,0.39784]
[1776625623858,75.29,74961.09,0.0,-0.99734,0.0,0.39877]
[1776625628893,75.29,74963.1,0.0,-0.99734,0.0,0.39939]
[1776625633843,75.29,74966.89,0.0,-0.99733,0.0,0.40057]
[1776625638963,75.29,74964.76,0.0,-0.99734,0.0,0.39991]
[1776625641986,75.29,74967.02,0.0,-0.99733,0.0,0.40061]
[1776625648027,75.29,74967.35,0.0,-0.99733,0.0,0.40071]
[1776625650044,75.29,74951.56,0.0,-0.99736,0.0,0.39584]
[1776625651050,75.29,74951.71,0.0,-0.99737,0.0,0.39509]
[1776625656086,75.29,74956.3,0.0,-0.99736,0.0,0.3965]
[1776625661120,75.29,74956.69,0.0,-0.99736,0.0,0.39662]
[1776625666156,75.29,74955.43,0.0,-0.99736,0.0,0.39623]
[1776625673205,75.29,74954.54,0.0,-0.99736,0.0,0.39596]
[1776625678239,75.29,74955.05,0.0,-0.99736,0.0,0.39611]
[1776625683275,75.29,74954.32,0.0,-0.99736,0.0,0.39589]
[1776625684281,75.29,74959.97,0.0,-0.99735,0.0,0.39763]
[1776625685290,75.29,74960.87,0.0,-0.99735,0.0,0.3979]
[1776625690323,75.29,74961.04,0.0,-0.99735,0.0,0.39796]
[1776625696365,75.29,74959.91,0.0,-0.99735,0.0,0.39761]
[1776625701401,75.29,74959.74,0.0,-0.99735,0.0,0.39756]
[1776625706435,75.29,74970.71,0.0,-0.99733,0.0,0.40095]
[1776625707442,75.29,74970.5,0.0,-0.99733,0.0,0.40088]
[1776625709458,75.29,74978.15,0.0,-0.99731,0.0,0.40326]
[1776625710464,75.29,74974.51,0.0,-0.99732,0.0,0.40213]
[1776625712477,75.29,74974.16,0.0,-0.99732,0.0,0.40121]
[1776625717512,75.29,74975.29,0.0,-0.99732,0.0,0.40156]
[1776625720534,75.29,74980.36,0.0,-0.99731,0.0,0.40314]
[1776625725569,75.29,74977.9,0.0,-0.99732,0.0,0.40238]
[1776625730603,75.29,74980.89,0.0,-0.99731,0.0,0.40331]
[1776625735639,75.29,74977.97,0.0,-0.99732,0.0,0.4024]
[1776625740673,75.29,74969.03,0.0,-0.99734,0.0,0.39962]
[1776625741681,75.29,74961.19,0.0,-0.99735,0.0,0.3972]
[1776625742689,75.29,74961.83,0.0,-0.99735,0.0,0.3974]
[1776625747722,75.29,74962.34,0.0,-0.99735,0.0,0.39756]
[1776625751750,75.29,74981.03,0.0,-0.99731,0.0,0.40335]
[1776625752759,75.29,74983.51,0.0,-0.9973,0.0,0.40412]
[1776625753766,75.29,74978.48,0.0,-0.99732,0.0,0.40256]
[1776625758801,75.29,74980.71,0.0,-0.99731,0.0,0.40325]
[1776625763837,75.29,74985.79,0.0,-0.9973,0.0,0.40484]
[1776625768871,75.29,74985.16,0.0,-0.9973,0.0,0.40464]
[1776625771892,75.29,74980.23,0.0,-0.99732,0.0,0.40229]
[1776625775920,75.29,74986.11,0.0,-0.9973,0.0,0.40413]
[1776625779950,75.29,74987.99,0.0,-0.9973,0.0,0.40471]
[1776625784985,75.29,74984.62,0.0,-0.99731,0.0,0.40366]
[1776625786999,75.29,74979.49,0.0,-0.99732,0.0,0.40206]
[1776625792033,75.29,74980.05,0.0,-0.99732,0.0,0.40224]
[1776625793040,75.29,74971.36,0.0,-0.99734,0.0,0.39954]
[1776625794047,75.29,74968.57,0.0,-0.99734,0.0,0.39868]
[1776625796062,75.29,74963.3,0.0,-0.99735,0.0,0.39705]
[1776625798086,75.29,74956.88,0.0,-0.99737,0.0,0.39508]
[1776625799082,75.29,74950.25,0.0,-0.99738,0.0,0.39305]
[1776625800093,75.29,74951.15,0.0,-0.99738,0.0,0.39333]
[1776625805126,75.29,74951.13,0.0,-0.99738,0.0,0.39332]
[1776625807140,75.29,74959.05,0.0,-0.99736,0.0,0.39574]
[1776625808148,75.29,74962.64,0.0,-0.99736,0.0,0.39685]
[1776625813180,75.29,74959.29,0.0,-0.99736,0.0,0.39582]
[1776625819222,75.29,74958.88,0.0,-0.99736,0.0,0.39569]
[1776625824257,75.29,74958.27,0.0,-0.99737,0.0,0.3955]
[1776625829292,75.29,74958.19,0.0,-0.99737,0.0,0.39548]
[1776625834327,75.29,74958.14,0.0,-0.99737,0.0,0.39467]
[1776625836342,75.29,74967.31,0.0,-0.99735,0.0,0.39748]
[1776625837350,75.29,74964.43,0.0,-0.99736,0.0,0.3966]
[1776625839364,75.29,74956.51,0.0,-0.99737,0.0,0.39417]
[1776625844398,75.29,74952.85,0.0,-0.99738,0.0,0.39305]
[1776625848426,75.29,74943.64,0.0,-0.9974,0.0,0.39025]
[1776625849431,75.29,74941.99,0.0,-0.99741,0.0,0.38975]
[1776625854469,75.29,74937.93,0.0,-0.99742,0.0,0.38852]
[1776625856483,75.29,74943.61,0.0,-0.9974,0.0,0.39024]
[1776625861517,75.29,74943.1,0.0,-0.9974,0.0,0.39008]
[1776625866554,75.29,74942.97,0.0,-0.9974,0.0,0.39004]
[1776625867558,75.29,74937.16,0.0,-0.99742,0.0,0.38829]
[1776625868565,75.29,74936.43,0.0,-0.99742,0.0,0.38807]
[1776625874610,75.29,74938.43,0.0,-0.99741,0.0,0.38867]
[1776625879648,75.29,74935.71,0.0,-0.99742,0.0,0.38785]
[1776625880651,75.29,74934.42,0.0,-0.99742,0.0,0.38746]
[1776625885688,75.29,74934.6,0.0,-0.99742,0.0,0.38751]
[1776625888708,75.29,74940.36,0.0,-0.99741,0.0,0.38925]
[1776625891730,75.29,74935.26,0.0,-0.99743,0.0,0.38693]
[1776625894751,75.29,74922.96,0.0,-0.99745,0.0,0.38324]
[1776625895718,75.29,74923.17,0.0,-0.99745,0.0,0.3833]
[1776625900794,75.29,74924.71,0.0,-0.99745,0.0,0.38376]
[1776625906839,75.29,74925.37,0.0,-0.99745,0.0,0.38396]
[1776625911871,75.29,74926.96,0.0,-0.99744,0.0,0.38443]
[1776625917913,75.29,74926.38,0.0,-0.99745,0.0,0.38426]
[1776625919926,75.29,74921.02,0.0,-0.99746,0.0,0.38266]
[1776625924963,75.29,74924.0,0.0,-0.99745,0.0,0.38355]
[1776625934030,75.29,74926.19,0.0,-0.99745,0.0,0.3842]
[1776625936043,75.29,74932.38,0.0,-0.99743,0.0,0.38606]
[1776625942085,75.29,74935.08,0.0,-0.99743,0.0,0.38687]
[1776625943095,75.29,74942.46,0.0,-0.99741,0.0,0.3891]
[1776625944099,75.29,74942.59,0.0,-0.99741,0.0,0.38914]
[1776625948128,75.29,74950.05,0.0,-0.99739,0.0,0.3914]
[1776625951155,75.29,74951.2,0.0,-0.9974,0.0,0.39096]
[1776625956194,75.29,74951.23,0.0,-0.9974,0.0,0.39097]
[1776625959210,75.29,74942.94,0.0,-0.99741,0.0,0.38846]
[1776625961224,75.29,74943.19,0.0,-0.99741,0.0,0.38853]
[1776625964249,75.29,74939.22,0.0,-0.99742,0.0,0.38733]
[1776625969281,75.29,74944.0,0.0,-0.99741,0.0,0.38878]
[1776625971296,75.29,74945.09,0.0,-0.99741,0.0,0.38911]
[1776625976329,75.29,74947.91,0.0,-0.9974,0.0,0.38996]
[1776625982371,75.29,74948.44,0.0,-0.9974,0.0,0.39012]
[1776625987407,75.29,74951.4,0.0,-0.9974,0.0,0.39102]
[1776625992442,75.29,74947.33,0.0,-0.99741,0.0,0.38979]
[1776625998483,75.29,74946.21,0.0,-0.99741,0.0,0.38945]
[1776626000497,75.29,74940.78,0.0,-0.99742,0.0,0.3878]
[1776626001504,75.29,74939.05,0.0,-0.99742,0.0,0.38728]
[1776626006539,75.29,74940.0,0.0,-0.99742,0.0,0.38757]
[1776626011577,75.29,74939.06,0.0,-0.99743,0.0,0.3865]
[1776626012584,75.29,74951.93,0.0,-0.9974,0.0,0.39039]
[1776626013592,75.29,74953.12,0.0,-0.9974,0.0,0.39075]
[1776626014598,75.29,74948.11,0.0,-0.99741,0.0,0.38923]
[1776626015605,75.29,74951.4,0.0,-0.9974,0.0,0.39023]
[1776626019634,75.29,74951.54,0.0,-0.9974,0.0,0.39027]
[1776626020643,75.29,74957.47,0.0,-0.99739,0.0,0.39208]
[1776626021649,75.29,74957.36,0.0,-0.99739,0.0,0.39204]
[1776626026685,75.29,74957.05,0.0,-0.99739,0.0,0.39195]
[1776626031718,75.29,74958.95,0.0,-0.99738,0.0,0.39253]
[1776626036754,75.29,74964.53,0.0,-0.99737,0.0,0.39423]
[1776626037760,75.29,74973.71,0.0,-0.99735,0.0,0.39705]
[1776626038768,75.29,74972.93,0.0,-0.99735,0.0,0.39681]
[1776626043801,75.29,74979.68,0.0,-0.99734,0.0,0.39889]
[1776626045819,75.29,74979.11,0.0,-0.99734,0.0,0.39872]
[1776626050853,75.29,74978.37,0.0,-0.99734,0.0,0.39849]
[1776626053875,75.29,74981.21,0.0,-0.99734,0.0,0.39937]
[1776626058913,75.29,74976.86,0.0,-0.99735,0.0,0.39802]
[1776626063945,75.29,74979.46,0.0,-0.99734,0.0,0.39883]
[1776626068980,75.29,74979.26,0.0,-0.99734,0.0,0.39876]
[1776626072002,75.29,74983.97,0.0,-0.99733,0.0,0.39942]
[1776626077039,75.29,74982.74,0.0,-0.99734,0.0,0.39903]
[1776626083082,75.29,74983.83,0.0,-0.99733,0.0,0.39937]
[1776626089136,75.29,74980.36,0.0,-0.99734,0.0,0.3983]
[1776626091138,75.29,74961.02,0.0,-0.99739,0.0,0.39236]
[1776626092145,75.29,74956.32,0.0,-0.9974,0.0,0.39093]
[1776626097182,75.29,74958.45,0.0,-0.99739,0.0,0.39158]
[1776626102218,75.29,74960.75,0.0,-0.99739,0.0,0.39228]
[1776626107250,75.29,74962.65,0.0,-0.99738,0.0,0.39286]
[1776626108258,75.29,74973.71,0.0,-0.99736,0.0,0.39625]
[1776626109265,75.29,74977.8,0.0,-0.99735,0.0,0.39751]
[1776626112285,75.29,74978.6,0.0,-0.99735,0.0,0.39776]
[1776626117321,75.29,74978.1,0.0,-0.99735,0.0,0.3976]
[1776626122357,75.29,74978.01,0.0,-0.99735,0.0,0.39757]
[1776626127390,75.29,74977.81,0.0,-0.99735,0.0,0.39751]
[1776626132427,75.29,74980.97,0.0,-0.99735,0.0,0.39768]
[1776626134440,75.29,74969.47,0.0,-0.99737,0.0,0.39415]
[1776626135447,75.29,74967.83,0.0,-0.99738,0.0,0.39365]
[1776626141488,75.29,74968.32,0.0,-0.99737,0.0,0.3938]
[1776626144510,75.29,74971.31,0.0,-0.99737,0.0,0.39471]
[1776626149545,75.29,74965.95,0.0,-0.99738,0.0,0.39307]
[1776626151559,75.29,74955.74,0.0,-0.9974,0.0,0.38996]
[1776626153574,75.29,74947.52,0.0,-0.99742,0.0,0.38748]
[1776626159615,75.29,74943.88,0.0,-0.99743,0.0,0.38638]
[1776626164670,75.29,74942.88,0.0,-0.99743,0.0,0.38608]
[1776626169705,75.29,74941.81,0.0,-0.99743,0.0,0.38576]
[1776626174741,75.29,74943.34,0.0,-0.99743,0.0,0.38622]
[1776626175747,75.29,74950.91,0.0,-0.99741,0.0,0.3885]
[1776626176753,75.29,74952.1,0.0,-0.99741,0.0,0.38886]
[1776626181790,75.29,74949.4,0.0,-0.99742,0.0,0.38804]
[1776626186823,75.29,74953.47,0.0,-0.99741,0.0,0.38928]
[1776626187797,75.29,74954.29,0.0,-0.99741,0.0,0.38952]
[1776626193871,75.29,74957.65,0.0,-0.9974,0.0,0.38975]
[1776626194891,75.29,74964.68,0.0,-0.99739,0.0,0.39189]
[1776626196894,75.29,74965.97,0.0,-0.99739,0.0,0.39228]
[1776626201928,75.29,74967.09,0.0,-0.99738,0.0,0.39262]
[1776626204949,75.29,74958.95,0.0,-0.9974,0.0,0.39015]
[1776626205957,75.29,74958.26,0.0,-0.9974,0.0,0.38994]
[1776626211998,75.29,74956.92,0.0,-0.99741,0.0,0.38953]
[1776626217033,75.29,74956.51,0.0,-0.99741,0.0,0.38941]
[1776626222068,75.29,74959.6,0.0,-0.9974,0.0,0.39034]
[1776626224082,75.29,74959.82,0.0,-0.9974,0.0,0.39041]
[1776626229117,75.29,74956.51,0.0,-0.99741,0.0,0.38941]
[1776626233146,75.29,74952.96,0.0,-0.99741,0.0,0.38833]
[1776626238180,75.29,74953.09,0.0,-0.99741,0.0,0.38837]
[1776626243217,75.29,74951.28,0.0,-0.99742,0.0,0.38782]
[1776626248249,75.29,74949.63,0.0,-0.99742,0.0,0.38733]
[1776626254294,75.29,74948.73,0.0,-0.99743,0.0,0.38627]
[1776626257318,75.29,74962.73,0.0,-0.9974,0.0,0.3905]
[1776626262351,75.29,74962.23,0.0,-0.9974,0.0,0.39035]
[1776626264366,75.29,74969.41,0.0,-0.99738,0.0,0.39254]
[1776626271419,75.29,74971.26,0.0,-0.99738,0.0,0.3931]
[1776626276453,75.29,74976.08,0.0,-0.99737,0.0,0.39458]
[1776626281489,75.29,74979.01,0.0,-0.99736,0.0,0.39548]
[1776626282496,75.29,74963.67,0.0,-0.9974,0.0,0.39079]
[1776626283508,75.29,74959.3,0.0,-0.9974,0.0,0.38946]
[1776626284510,75.29,74960.22,0.0,-0.9974,0.0,0.38974]
[1776626287539,75.29,74948.07,0.0,-0.99743,0.0,0.38607]
[1776626288545,75.29,74945.76,0.0,-0.99743,0.0,0.38537]
[1776626293579,75.29,74942.31,0.0,-0.99744,0.0,0.38434]
[1776626298614,75.29,74945.18,0.0,-0.99744,0.0,0.3852]
[1776626304657,75.29,74944.27,0.0,-0.99744,0.0,0.38493]
[1776626308646,75.29,74959.03,0.0,-0.99741,0.0,0.38938]
[1776626309691,75.29,74959.16,0.0,-0.99741,0.0,0.38942]
[1776626314725,75.29,74966.59,0.0,-0.99739,0.0,0.39088]
[1776626315732,75.29,74968.95,0.0,-0.99739,0.0,0.3916]
[1776626317754,75.29,74972.92,0.0,-0.99738,0.0,0.39281]
[1776626318753,75.29,74981.56,0.0,-0.99736,0.0,0.39546]
[1776626319761,75.29,74980.43,0.0,-0.99736,0.0,0.39511]
[1776626323789,75.29,74990.2,0.0,-0.99734,0.0,0.39812]
[1776626324798,75.29,74992.11,0.0,-0.99734,0.0,0.39871]
[1776626327818,75.29,74982.04,0.0,-0.99736,0.0,0.39561]
[1776626328823,75.29,74980.42,0.0,-0.99736,0.0,0.39511]
[1776626333862,75.29,74981.11,0.0,-0.99736,0.0,0.39532]
[1776626336891,75.29,74970.96,0.0,-0.99738,0.0,0.39221]
[1776626337888,75.29,74967.27,0.0,-0.99739,0.0,0.39109]
[1776626338895,75.29,74972.49,0.0,-0.99738,0.0,0.39268]
[1776626339902,75.29,74973.37,0.0,-0.99738,0.0,0.39295]
[1776626344938,75.29,74970.1,0.0,-0.99739,0.0,0.39195]
[1776626349972,75.29,74969.82,0.0,-0.99739,0.0,0.39187]
[1776626355014,75.29,74966.44,0.0,-0.99739,0.0,0.39084]
[1776626357022,75.29,74975.78,0.0,-0.99737,0.0,0.39369]
[1776626358031,75.29,74974.16,0.0,-0.99738,0.0,0.39319]
[1776626363064,75.29,74972.59,0.0,-0.99738,0.0,0.39271]
[1776626367093,75.29,74978.5,0.0,-0.99737,0.0,0.39452]
[1776626370113,75.29,74983.65,0.0,-0.99736,0.0,0.3961]
[1776626372129,75.29,74996.98,0.0,-0.99733,0.0,0.39941]
[1776626373134,75.29,74998.17,0.0,-0.99733,0.0,0.39978]
[1776626378172,75.29,75003.58,0.0,-0.99732,0.0,0.40146]
[1776626379178,75.29,75021.64,0.0,-0.99728,0.0,0.40712]
[1776626380187,75.29,75024.5,0.0,-0.99727,0.0,0.40802]
[1776626385221,75.29,75008.2,0.0,-0.99731,0.0,0.4029]
[1776626386228,75.29,75007.25,0.0,-0.99731,0.0,0.40261]
[1776626388242,75.29,75032.23,0.0,-0.99725,0.0,0.41047]
[1776626389250,75.29,75031.89,0.0,-0.99725,0.0,0.41036]
[1776626391263,75.29,75025.62,0.0,-0.99727,0.0,0.40837]
[1776626393277,75.29,75022.99,0.0,-0.99727,0.0,0.40754]
[1776626398314,75.29,75025.82,0.0,-0.99727,0.0,0.40844]
[1776626403350,75.29,75025.29,0.0,-0.99727,0.0,0.40827]
[1776626408384,75.29,75026.68,0.0,-0.99726,0.0,0.40871]
[1776626413417,75.29,75028.53,0.0,-0.99726,0.0,0.40929]
[1776626419459,75.29,75028.55,0.0,-0.99726,0.0,0.4093]
[1776626420476,75.29,75021.82,0.0,-0.99728,0.0,0.40717]
[1776626421480,75.29,75021.57,0.0,-0.99728,0.0,0.4071]
[1776626424502,75.29,75030.04,0.0,-0.99726,0.0,0.40977]
[1776626429535,75.29,75031.0,0.0,-0.99725,0.0,0.41007]
[1776626434577,75.29,75032.98,0.0,-0.99725,0.0,0.40988]
[1776626439667,75.29,75032.59,0.0,-0.99726,0.0,0.40975]
[1776626444681,75.29,75032.6,0.0,-0.99726,0.0,0.40976]
[1776626449717,75.29,75031.47,0.0,-0.99726,0.0,0.4094]
[1776626454750,75.29,75032.18,0.0,-0.99726,0.0,0.40962]
[1776626459789,75.29,75031.31,0.0,-0.99726,0.0,0.40935]
[1776626464831,75.29,75029.65,0.0,-0.99726,0.0,0.40882]
[1776626471881,75.29,75028.69,0.0,-0.99726,0.0,0.40852]
[1776626473894,75.29,75014.83,0.0,-0.9973,0.0,0.40416]
[1776626474901,75.29,75013.2,0.0,-0.9973,0.0,0.40365]
[1776626479941,75.29,75013.19,0.0,-0.9973,0.0,0.40365]
[1776626480945,75.29,75004.74,0.0,-0.99732,0.0,0.40101]
[1776626481955,75.29,75003.17,0.0,-0.99732,0.0,0.40052]
[1776626483976,75.29,75016.59,0.0,-0.99729,0.0,0.40471]
[1776626484983,75.29,75016.53,0.0,-0.99729,0.0,0.40469]
[1776626491030,75.29,75011.81,0.0,-0.99731,0.0,0.4024]
[1776626493043,75.29,75004.26,0.0,-0.99733,0.0,0.40005]
[1776626494051,75.29,75003.27,0.0,-0.99733,0.0,0.39975]
[1776626498081,75.29,75021.01,0.0,-0.99729,0.0,0.40528]
[1776626499088,75.29,75021.16,0.0,-0.99729,0.0,0.40533]
[1776626505127,75.29,75021.67,0.0,-0.99729,0.0,0.40549]
[1776626510162,75.29,75018.93,0.0,-0.99729,0.0,0.40463]
[1776626515198,75.29,75016.83,0.0,-0.9973,0.0,0.40397]
[1776626520232,75.29,75014.15,0.0,-0.9973,0.0,0.40313]
[1776626522257,75.29,75021.05,0.0,-0.99729,0.0,0.40529]
[1776626523254,75.29,75017.02,0.0,-0.9973,0.0,0.40403]
[1776626524260,75.29,75010.93,0.0,-0.99731,0.0,0.40213]
[1776626525268,75.29,75012.51,0.0,-0.99731,0.0,0.40262]
[1776626530304,75.29,75012.14,0.0,-0.99731,0.0,0.40251]
[1776626538362,75.29,75013.3,0.0,-0.99731,0.0,0.40287]
[1776626543396,75.29,75013.4,0.0,-0.99731,0.0,0.4029]
[1776626548433,75.29,75012.5,0.0,-0.99731,0.0,0.40262]
[1776626553467,75.29,75011.34,0.0,-0.99732,0.0,0.40144]
[1776626558503,75.29,75013.13,0.0,-0.99731,0.0,0.402]
[1776626564545,75.29,75013.95,0.0,-0.99731,0.0,0.40226]
[1776626570589,75.29,75016.26,0.0,-0.9973,0.0,0.40298]
[1776626576636,75.29,75015.98,0.0,-0.9973,0.0,0.40289]
[1776626577641,75.29,75006.21,0.0,-0.99733,0.0,0.39985]
[1776626582673,75.29,75006.55,0.0,-0.99733,0.0,0.39995]
[1776626586701,75.29,75001.05,0.0,-0.99734,0.0,0.39825]
[1776626588714,75.29,74986.85,0.0,-0.99737,0.0,0.39388]
[1776626590729,75.29,74993.91,0.0,-0.99735,0.0,0.39605]
[1776626595762,75.29,74993.99,0.0,-0.99735,0.0,0.39607]
[1776626601806,75.29,74992.73,0.0,-0.99736,0.0,0.39568]
[1776626606889,75.29,74989.9,0.0,-0.99736,0.0,0.39481]
[1776626608868,75.29,74963.33,0.0,-0.99742,0.0,0.38673]
[1776626609877,75.29,74963.28,0.0,-0.99742,0.0,0.38671]
[1776626612896,75.29,74957.96,0.0,-0.99744,0.0,0.38433]
[1776626615923,75.29,74963.84,0.0,-0.99743,0.0,0.38609]
[1776626616925,75.29,74963.77,0.0,-0.99743,0.0,0.38607]
[1776626621959,75.29,74948.69,0.0,-0.99746,0.0,0.38155]
[1776626623981,75.29,74937.54,0.0,-0.99748,0.0,0.37824]
[1776626624996,75.29,74936.02,0.0,-0.99749,0.0,0.37779]
[1776626627041,75.29,74915.62,0.0,-0.99753,0.0,0.3718]
[1776626628047,75.29,74899.22,0.0,-0.99756,0.0,0.36705]
[1776626629017,75.29,74897.46,0.0,-0.99757,0.0,0.36654]
[1776626634053,75.29,74892.3,0.0,-0.99758,0.0,0.36506]
[1776626639087,75.29,74890.29,0.0,-0.99758,0.0,0.36448]
[1776626642110,75.29,74896.03,0.0,-0.99757,0.0,0.36613]
[1776626645130,75.29,74890.58,0.0,-0.99758,0.0,0.36456]
[1776626651076,75.29,74889.49,0.0,-0.99758,0.0,0.36425]
[1776626655201,75.29,74880.75,0.0,-0.9976,0.0,0.36175]
[1776626658221,75.29,74876.3,0.0,-0.99761,0.0,0.36049]
[1776626664263,75.29,74875.53,0.0,-0.99761,0.0,0.36027]
[1776626666280,75.29,74881.1,0.0,-0.9976,0.0,0.36185]
[1776626671313,75.29,74880.35,0.0,-0.99761,0.0,0.36089]
[1776626676347,75.29,74883.36,0.0,-0.9976,0.0,0.36175]
[1776626678362,75.29,74889.36,0.0,-0.99759,0.0,0.36346]
[1776626684404,75.29,74889.73,0.0,-0.99759,0.0,0.36357]
[1776626689438,75.29,74887.68,0.0,-0.99759,0.0,0.36298]
[1776626695482,75.29,74887.33,0.0,-0.99759,0.0,0.36288]
[1776626697494,75.29,74879.79,0.0,-0.99761,0.0,0.36073]
[1776626703536,75.29,74880.93,0.0,-0.99761,0.0,0.36106]
[1776626704544,75.29,74875.0,0.0,-0.99762,0.0,0.35937]
[1776626705551,75.29,74871.91,0.0,-0.99762,0.0,0.3585]
[1776626707564,75.29,74870.33,0.0,-0.99763,0.0,0.35805]
[1776626713606,75.29,74867.28,0.0,-0.99763,0.0,0.35719]
[1776626715620,75.29,74860.54,0.0,-0.99765,0.0,0.3553]
[1776626718643,75.29,74867.21,0.0,-0.99763,0.0,0.35717]
[1776626719648,75.29,74868.83,0.0,-0.99763,0.0,0.35763]
[1776626724683,75.29,74871.88,0.0,-0.99762,0.0,0.35849]
[1776626728711,75.29,74888.04,0.0,-0.99759,0.0,0.36308]
[1776626729719,75.29,74887.77,0.0,-0.99759,0.0,0.36301]
[1776626734757,75.29,74894.52,0.0,-0.99758,0.0,0.36419]
[1776626735760,75.29,74903.28,0.0,-0.99757,0.0,0.3667]
[1776626737774,75.29,74904.51,0.0,-0.99756,0.0,0.36706]
[1776626739790,75.29,74915.04,0.0,-0.99754,0.0,0.37011]
[1776626740795,75.29,74927.72,0.0,-0.99751,0.0,0.37381]
[1776626745841,75.29,74929.77,0.0,-0.99751,0.0,0.37441]
[1776626749870,75.29,74936.5,0.0,-0.9975,0.0,0.37639]
[1776626754905,75.29,74938.91,0.0,-0.99749,0.0,0.3771]
[1776626759940,75.29,74942.9,0.0,-0.99748,0.0,0.37828]
[1776626763968,75.29,74949.09,0.0,-0.99747,0.0,0.38011]
[1776626767996,75.29,74944.91,0.0,-0.99748,0.0,0.37887]
[1776626773033,75.29,74954.07,0.0,-0.99746,0.0,0.3816]
[1776626779075,75.29,74956.64,0.0,-0.99745,0.0,0.38236]
[1776626783103,75.29,74963.5,0.0,-0.99744,0.0,0.38442]
[1776626788139,75.29,74961.54,0.0,-0.99744,0.0,0.38383]
[1776626793174,75.29,74961.53,0.0,-0.99745,0.0,0.38304]
[1776626801229,75.29,74961.42,0.0,-0.99745,0.0,0.38301]
[1776626806264,75.29,74961.36,0.0,-0.99745,0.0,0.38299]
[1776626811299,75.29,74961.76,0.0,-0.99745,0.0,0.38311]
[1776626816336,75.29,74963.5,0.0,-0.99744,0.0,0.38363]
[1776626822270,75.29,74964.82,0.0,-0.99744,0.0,0.38403]
[1776626827415,75.29,74968.85,0.0,-0.99743,0.0,0.38524]
[1776626833456,75.29,74970.11,0.0,-0.99743,0.0,0.38562]
[1776626838494,75.29,74975.89,0.0,-0.99742,0.0,0.38736]
[1776626843526,75.29,74977.1,0.0,-0.99741,0.0,0.38773]
[1776626845540,75.29,74983.48,0.0,-0.9974,0.0,0.38966]
[1776626846551,75.29,74977.54,0.0,-0.99741,0.0,0.38786]
[1776626851586,75.29,74974.91,0.0,-0.99742,0.0,0.38628]
[1776626858633,75.29,74975.04,0.0,-0.99742,0.0,0.38632]
[1776626860646,75.29,74962.36,0.0,-0.99745,0.0,0.38251]
[1776626865681,75.29,74962.76,0.0,-0.99745,0.0,0.38263]
[1776626870716,75.29,74957.32,0.0,-0.99746,0.0,0.381]
[1776626876759,75.29,74957.25,0.0,-0.99746,0.0,0.38098]
[1776626880789,75.29,74964.82,0.0,-0.99744,0.0,0.38324]
[1776626882800,75.29,74970.83,0.0,-0.99743,0.0,0.38505]
[1776626887838,75.29,74970.5,0.0,-0.99743,0.0,0.38495]
[1776626892876,75.29,74978.09,0.0,-0.99742,0.0,0.38724]
[1776626894884,75.29,74980.62,0.0,-0.99741,0.0,0.388]
[1776626897907,75.29,74970.83,0.0,-0.99743,0.0,0.38505]
[1776626898914,75.29,74970.97,0.0,-0.99743,0.0,0.38509]
[1776626903962,75.29,74973.27,0.0,-0.99743,0.0,0.38578]
[1776626908997,75.29,74985.2,0.0,-0.9974,0.0,0.38939]
[1776626911014,75.29,74991.06,0.0,-0.99739,0.0,0.39038]
[1776626916051,75.29,74991.23,0.0,-0.99739,0.0,0.39043]
[1776626923099,75.29,74989.91,0.0,-0.99739,0.0,0.39003]
[1776626929142,75.29,74986.08,0.0,-0.9974,0.0,0.38886]
[1776626940219,75.29,74986.76,0.0,-0.9974,0.0,0.38907]
[1776626945254,75.29,74989.06,0.0,-0.9974,0.0,0.38977]
[1776626951296,75.29,74992.38,0.0,-0.99739,0.0,0.39078]
[1776626956332,75.29,74989.77,0.0,-0.9974,0.0,0.38998]
[1776626961366,75.29,74987.54,0.0,-0.9974,0.0,0.38931]
[1776626968418,75.29,74987.7,0.0,-0.9974,0.0,0.38935]
[1776626973449,75.29,74986.31,0.0,-0.99741,0.0,0.38814]
[1776626978485,75.29,74983.07,0.0,-0.99742,0.0,0.38716]
[1776626983415,75.29,74977.07,0.0,-0.99743,0.0,0.38535]
[1776626989565,75.29,74980.28,0.0,-0.99742,0.0,0.38632]
[1776626994600,75.29,74974.46,0.0,-0.99743,0.0,0.38456]
[1776626996617,75.29,74969.84,0.0,-0.99744,0.0,0.38318]
[1776627001680,75.29,74969.34,0.0,-0.99745,0.0,0.38303]
[1776627006719,75.29,74968.3,0.0,-0.99745,0.0,0.38272]
[1776627007724,75.29,74981.69,0.0,-0.99742,0.0,0.38674]
[1776627013626,75.29,74983.09,0.0,-0.99741,0.0,0.38716]
[1776627018804,75.29,74982.04,0.0,-0.99742,0.0,0.38685]
[1776627023840,75.29,74982.47,0.0,-0.99742,0.0,0.38698]
[1776627028875,75.29,74981.38,0.0,-0.99742,0.0,0.38665]
[1776627033909,75.29,74985.65,0.0,-0.99741,0.0,0.38715]
[1776627041965,75.29,74990.41,0.0,-0.9974,0.0,0.38859]
[1776627047001,75.29,74984.07,0.0,-0.99742,0.0,0.38667]
[1776627049015,75.29,74988.28,0.0,-0.99741,0.0,0.38794]
[1776627051029,75.29,74988.84,0.0,-0.99741,0.0,0.38811]
[1776627056065,75.29,74988.62,0.0,-0.99741,0.0,0.38805]
[1776627059089,75.29,74989.6,0.0,-0.99741,0.0,0.38834]
[1776627062108,75.29,74996.76,0.0,-0.99739,0.0,0.39052]
[1776627064120,75.29,75001.06,0.0,-0.99738,0.0,0.39183]
[1776627069155,75.29,74998.23,0.0,-0.99739,0.0,0.39097]
[1776627078218,75.29,74995.16,0.0,-0.99739,0.0,0.39003]
[1776627081242,75.29,75018.46,0.0,-0.99734,0.0,0.39717]
[1776627082258,75.29,75021.32,0.0,-0.99734,0.0,0.39806]
[1776627087284,75.29,75023.15,0.0,-0.99733,0.0,0.39863]
[1776627092319,75.29,75028.79,0.0,-0.99732,0.0,0.39956]
[1776627097355,75.29,75030.19,0.0,-0.99732,0.0,0.4]
[1776627098362,75.29,75039.27,0.0,-0.9973,0.0,0.40283]
[1776627103398,75.29,75039.04,0.0,-0.9973,0.0,0.40276]
[1776627108431,75.29,75026.74,0.0,-0.99733,0.0,0.39893]
[1776627109439,75.29,75027.06,0.0,-0.99733,0.0,0.39903]
[1776627114473,75.29,75031.43,0.0,-0.99732,0.0,0.40038]
[1776627119509,75.29,75037.75,0.0,-0.9973,0.0,0.40236]
[1776627120516,75.29,75038.11,0.0,-0.9973,0.0,0.40247]
[1776627127579,75.29,75040.19,0.0,-0.9973,0.0,0.40312]
[1776627128581,75.29,75065.16,0.0,-0.99724,0.0,0.411]
[1776627129588,75.29,75082.58,0.0,-0.9972,0.0,0.41658]
[1776627132606,75.29,75075.67,0.0,-0.99722,0.0,0.41436]
[1776627133616,75.29,75087.17,0.0,-0.99719,0.0,0.41806]
[1776627138648,75.29,75081.98,0.0,-0.9972,0.0,0.41638]
[1776627144552,75.29,75077.72,0.0,-0.99721,0.0,0.41501]
[1776627149725,75.29,75077.79,0.0,-0.99721,0.0,0.41504]
[1776627150733,75.29,75065.37,0.0,-0.99724,0.0,0.41107]
[1776627151739,75.29,75054.28,0.0,-0.99727,0.0,0.40673]
[1776627152749,75.29,75048.47,0.0,-0.99728,0.0,0.4049]
[1776627157782,75.29,75056.63,0.0,-0.99727,0.0,0.40747]
[1776627162818,75.29,75053.8,0.0,-0.99727,0.0,0.40657]
[1776627164692,75.29,75046.68,0.0,-0.99729,0.0,0.40433]
[1776627166849,75.29,75034.25,0.0,-0.99732,0.0,0.40045]
[1776627169871,75.29,75029.29,0.0,-0.99733,0.0,0.39891]
[1776627174907,75.29,75028.07,0.0,-0.99733,0.0,0.39853]
[1776627175918,75.29,75016.45,0.0,-0.99736,0.0,0.39494]
[1776627178936,75.29,75026.69,0.0,-0.99733,0.0,0.3981]
[1776627179944,75.29,75032.41,0.0,-0.99732,0.0,0.39988]
[1776627184981,75.29,75031.13,0.0,-0.99732,0.0,0.39948]
[1776627189007,75.29,75022.64,0.0,-0.99734,0.0,0.39685]
[1776627190015,75.29,75013.87,0.0,-0.99736,0.0,0.39415]
[1776627195048,75.29,75009.6,0.0,-0.99737,0.0,0.39284]
[1776627201091,75.29,75011.31,0.0,-0.99737,0.0,0.39336]
[1776627204113,75.29,75004.59,0.0,-0.99738,0.0,0.39131]
[1776627208140,75.29,74996.96,0.0,-0.9974,0.0,0.38899]
[1776627213175,75.29,75007.27,0.0,-0.99738,0.0,0.39133]
[1776627215190,75.29,75007.33,0.0,-0.99738,0.0,0.39134]
[1776627218211,75.29,75002.09,0.0,-0.99739,0.0,0.38975]
[1776627224252,75.29,74998.64,0.0,-0.9974,0.0,0.3887]
[1776627229286,75.29,74992.54,0.0,-0.99742,0.0,0.38685]
[1776627234323,75.29,75004.03,0.0,-0.99739,0.0,0.39034]
[1776627235329,75.29,75004.9,0.0,-0.99739,0.0,0.3906]
[1776627240364,75.29,75005.98,0.0,-0.99739,0.0,0.39093]
[1776627242386,75.29,74999.87,0.0,-0.9974,0.0,0.38907]
[1776627243391,75.29,75001.08,0.0,-0.9974,0.0,0.38944]
[1776627246412,75.29,74990.02,0.0,-0.99742,0.0,0.38609]
[1776627247420,75.29,74979.33,0.0,-0.99744,0.0,0.38288]
[1776627248428,75.29,74977.78,0.0,-0.99745,0.0,0.38241]
[1776627251448,75.29,74972.5,0.0,-0.99746,0.0,0.38084]
[1776627256482,75.29,74964.24,0.0,-0.99748,0.0,0.37838]
[1776627259503,75.29,74956.17,0.0,-0.99749,0.0,0.37599]
[1776627260512,75.29,74949.25,0.0,-0.99751,0.0,0.37396]
[1776627261517,75.29,74960.84,0.0,-0.99748,0.0,0.37737]
[1776627265548,75.29,74968.64,0.0,-0.99747,0.0,0.37969]
[1776627266552,75.29,74975.2,0.0,-0.99745,0.0,0.38164]
[1776627271589,75.29,74980.95,0.0,-0.99745,0.0,0.38258]
[1776627276623,75.29,74979.34,0.0,-0.99745,0.0,0.3821]
[1776627280650,75.29,74974.51,0.0,-0.99746,0.0,0.38065]
[1776627285685,75.29,74972.82,0.0,-0.99746,0.0,0.38015]
[1776627290721,75.29,74974.26,0.0,-0.99746,0.0,0.38058]
[1776627292734,75.29,74969.45,0.0,-0.99747,0.0,0.37915]
[1776627297770,75.29,74967.23,0.0,-0.99748,0.0,0.37849]
[1776627301798,75.29,74959.06,0.0,-0.99749,0.0,0.37607]
[1776627305824,75.29,74965.85,0.0,-0.99748,0.0,0.37808]
[1776627308846,75.29,74975.08,0.0,-0.99746,0.0,0.38082]
[1776627309854,75.29,74991.7,0.0,-0.99742,0.0,0.38581]
[1776627314888,75.29,74987.09,0.0,-0.99743,0.0,0.38442]
[1776627319926,75.29,74985.78,0.0,-0.99744,0.0,0.38403]
[1776627325820,75.29,74981.79,0.0,-0.99744,0.0,0.38283]
[1776627331001,75.29,74990.51,0.0,-0.99743,0.0,0.38466]
[1776627336035,75.29,74991.16,0.0,-0.99743,0.0,0.38485]
[1776627345103,75.29,74990.37,0.0,-0.99743,0.0,0.38462]
[1776627348123,75.29,74980.49,0.0,-0.99745,0.0,0.38165]
[1776627352155,75.29,74975.42,0.0,-0.99746,0.0,0.38014]
[1776627353156,75.29,74968.94,0.0,-0.99748,0.0,0.37822]
[1776627355170,75.29,74963.25,0.0,-0.99749,0.0,0.37653]
[1776627360206,75.29,74963.33,0.0,-0.99749,0.0,0.37656]
[1776627366250,75.29,74961.55,0.0,-0.99749,0.0,0.37603]
[1776627373313,75.29,74965.18,0.0,-0.99748,0.0,0.3771]
[1776627374307,75.29,74960.52,0.0,-0.99749,0.0,0.37573]
[1776627375314,75.29,74955.4,0.0,-0.99751,0.0,0.37422]
[1776627380353,75.29,74954.65,0.0,-0.99751,0.0,0.374]
[1776627386392,75.29,74956.31,0.0,-0.9975,0.0,0.37449]
[1776627391426,75.29,74946.75,0.0,-0.99753,0.0,0.37092]
[1776627392435,75.29,74946.67,0.0,-0.99753,0.0,0.37089]
[1776627397468,75.29,74949.51,0.0,-0.99752,0.0,0.37172]
[1776627403511,75.29,74949.59,0.0,-0.99752,0.0,0.37175]
[1776627408547,75.29,74949.24,0.0,-0.99752,0.0,0.37164]
[1776627413581,75.29,74950.22,0.0,-0.99752,0.0,0.37193]
[1776627416607,75.29,74940.22,0.0,-0.99754,0.0,0.36902]
[1776627417610,75.29,74939.35,0.0,-0.99754,0.0,0.36877]
[1776627420630,75.29,74944.75,0.0,-0.99753,0.0,0.37033]
[1776627426674,75.29,74948.12,0.0,-0.99753,0.0,0.37132]
[1776627431710,75.29,74940.26,0.0,-0.99754,0.0,0.36903]
[1776627433724,75.29,74936.67,0.0,-0.99755,0.0,0.36799]
[1776627438759,75.29,74940.3,0.0,-0.99754,0.0,0.36904]
[1776627443796,75.29,74945.57,0.0,-0.99753,0.0,0.37057]
[1776627448830,75.29,74945.29,0.0,-0.99753,0.0,0.37049]
[1776627454871,75.29,74945.12,0.0,-0.99754,0.0,0.36968]
[1776627459906,75.29,74944.95,0.0,-0.99754,0.0,0.36963]
[1776627464941,75.29,74944.74,0.0,-0.99754,0.0,0.36957]
[1776627467962,75.29,74952.97,0.0,-0.99752,0.0,0.37197]
[1776627472999,75.29,74955.65,0.0,-0.99752,0.0,0.37275]
[1776627479041,75.29,74958.39,0.0,-0.99751,0.0,0.37355]
[1776627484078,75.29,74959.39,0.0,-0.99751,0.0,0.37385]
[1776627491126,75.29,74959.03,0.0,-0.99751,0.0,0.37374]
[1776627497015,75.29,74963.17,0.0,-0.9975,0.0,0.37496]
[1776627505227,75.29,74961.98,0.0,-0.9975,0.0,0.37461]
[1776627508247,75.29,74956.04,0.0,-0.99751,0.0,0.37286]
[1776627513281,75.29,74953.25,0.0,-0.99753,0.0,0.37128]
[1776627518317,75.29,74953.06,0.0,-0.99753,0.0,0.37122]
[1776627523352,75.29,74956.51,0.0,-0.99752,0.0,0.37223]
[1776627528387,75.29,74962.11,0.0,-0.99751,0.0,0.37387]
[1776627535436,75.29,74963.21,0.0,-0.9975,0.0,0.3742]
[1776627540472,75.29,74961.21,0.0,-0.99751,0.0,0.37361]
[1776627545506,75.29,74958.79,0.0,-0.99751,0.0,0.3729]
[1776627550541,75.29,74956.4,0.0,-0.99752,0.0,0.3722]
[1776627551548,75.29,74949.48,0.0,-0.99753,0.0,0.37018]
[1776627552558,75.29,74949.24,0.0,-0.99753,0.0,0.37011]
[1776627558601,75.29,74950.71,0.0,-0.99753,0.0,0.37054]
[1776627563634,75.29,74949.32,0.0,-0.99753,0.0,0.37013]
[1776627569677,75.29,74950.44,0.0,-0.99753,0.0,0.37046]
[1776627570688,75.29,74958.53,0.0,-0.99751,0.0,0.37282]
[1776627571692,75.29,74962.21,0.0,-0.99751,0.0,0.37313]
[1776627577739,75.29,74961.78,0.0,-0.99751,0.0,0.373]
[1776627583777,75.29,74961.99,0.0,-0.99751,0.0,0.37306]
[1776627587806,75.29,74969.72,0.0,-0.9975,0.0,0.37534]
[1776627588812,75.29,74975.38,0.0,-0.99748,0.0,0.37701]
[1776627589819,75.29,74975.85,0.0,-0.99748,0.0,0.37715]
[1776627596868,75.29,74976.75,0.0,-0.99748,0.0,0.37741]
[1776627601903,75.29,74978.12,0.0,-0.99748,0.0,0.37782]
[1776627606943,75.29,74974.27,0.0,-0.99749,0.0,0.37668]
[1776627611977,75.29,74972.51,0.0,-0.99749,0.0,0.37616]
[1776627617013,75.29,74968.83,0.0,-0.9975,0.0,0.37507]
[1776627618020,75.29,74958.74,0.0,-0.99752,0.0,0.37211]
[1776627620038,75.29,74953.14,0.0,-0.99753,0.0,0.37048]
[1776627622054,75.29,74961.25,0.0,-0.99751,0.0,0.37285]
[1776627627084,75.29,74962.24,0.0,-0.99751,0.0,0.37314]
[1776627633125,75.29,74961.48,0.0,-0.99752,0.0,0.37214]
[1776627641181,75.29,74959.81,0.0,-0.99752,0.0,0.37165]
[1776627645209,75.29,74953.42,0.0,-0.99754,0.0,0.36979]
[1776627650245,75.29,74952.7,0.0,-0.99754,0.0,0.36958]
[1776627655280,75.29,74956.61,0.0,-0.99753,0.0,0.37072]
[1776627661321,75.29,74957.32,0.0,-0.99753,0.0,0.37093]
[1776627666357,75.29,74957.36,0.0,-0.99753,0.0,0.37094]
[1776627673408,75.29,74957.38,0.0,-0.99753,0.0,0.37095]
[1776627678447,75.29,74967.9,0.0,-0.9975,0.0,0.37403]
[1776627680460,75.29,74979.41,0.0,-0.99748,0.0,0.37742]
[1776627684484,75.29,74997.36,0.0,-0.99744,0.0,0.38277]
[1776627685491,75.29,75007.05,0.0,-0.99742,0.0,0.38569]
[1776627690526,75.29,75007.6,0.0,-0.99742,0.0,0.38585]
[1776627695562,75.29,75008.88,0.0,-0.99742,0.0,0.38545]
[1776627698587,75.29,75017.51,0.0,-0.9974,0.0,0.38806]
[1776627702614,75.29,75011.47,0.0,-0.99742,0.0,0.38623]
[1776627704629,75.29,75023.91,0.0,-0.99739,0.0,0.39]
[1776627713692,75.29,75028.83,0.0,-0.99738,0.0,0.39151]
[1776627716713,75.29,75039.25,0.0,-0.99735,0.0,0.3947]
[1776627717720,75.29,75038.15,0.0,-0.99736,0.0,0.39436]
[1776627722755,75.29,75038.09,0.0,-0.99736,0.0,0.39435]
[1776627728798,75.29,75041.48,0.0,-0.99735,0.0,0.39539]
[1776627736853,75.29,75041.87,0.0,-0.99735,0.0,0.39551]
[1776627743931,75.29,75041.27,0.0,-0.99735,0.0,0.39532]
[1776627748966,75.29,75041.44,0.0,-0.99735,0.0,0.39538]
[1776627754005,75.29,75038.39,0.0,-0.99736,0.0,0.39363]
[1776627765081,75.29,75037.48,0.0,-0.99736,0.0,0.39335]
[1776627768103,75.29,75042.44,0.0,-0.99735,0.0,0.39488]
[1776627773138,75.29,75036.2,0.0,-0.99737,0.0,0.39296]
[1776627779180,75.29,75032.58,0.0,-0.99737,0.0,0.39185]
[1776627783207,75.29,75027.38,0.0,-0.99739,0.0,0.39026]
[1776627788242,75.29,75026.45,0.0,-0.99739,0.0,0.38998]
[1776627799150,75.29,75024.65,0.0,-0.99739,0.0,0.38943]
[1776627804355,75.29,75021.67,0.0,-0.9974,0.0,0.38852]
[1776627809389,75.29,75020.05,0.0,-0.9974,0.0,0.38803]
[1776627812411,75.29,75006.46,0.0,-0.99744,0.0,0.38314]
[1776627813415,75.29,74999.09,0.0,-0.99745,0.0,0.38093]
[1776627819290,75.29,75006.85,0.0,-0.99744,0.0,0.38325]
[1776627824497,75.29,75004.56,0.0,-0.99744,0.0,0.38257]
[1776627829533,75.29,74999.78,0.0,-0.99745,0.0,0.38113]
[1776627834568,75.29,74998.89,0.0,-0.99745,0.0,0.38087]
[1776627839607,75.29,74998.22,0.0,-0.99745,0.0,0.38067]
[1776627844641,75.29,74997.86,0.0,-0.99746,0.0,0.38056]
[1776627847662,75.29,74989.82,0.0,-0.99747,0.0,0.37817]
[1776627852697,75.29,74987.65,0.0,-0.99748,0.0,0.37752]
[1776627857732,75.29,74979.34,0.0,-0.9975,0.0,0.37507]
[1776627862767,75.29,74979.37,0.0,-0.9975,0.0,0.37508]
[1776627865787,75.29,74985.49,0.0,-0.99748,0.0,0.37688]
[1776627866797,75.29,74990.59,0.0,-0.99747,0.0,0.3784]
[1776627870825,75.29,74976.48,0.0,-0.9975,0.0,0.37423]
[1776627871830,75.29,74970.72,0.0,-0.99752,0.0,0.37176]
[1776627872842,75.29,74965.05,0.0,-0.99753,0.0,0.37011]
[1776627877872,75.29,74964.06,0.0,-0.99753,0.0,0.36982]
[1776627883916,75.29,74962.56,0.0,-0.99754,0.0,0.36938]
[1776627887944,75.29,74966.42,0.0,-0.99753,0.0,0.37051]
[1776627892979,75.29,74968.44,0.0,-0.99752,0.0,0.3711]
[1776627898014,75.29,74969.68,0.0,-0.99752,0.0,0.37146]
[1776627899023,75.29,74963.92,0.0,-0.99753,0.0,0.36978]
[1776627900032,75.29,74960.45,0.0,-0.99754,0.0,0.36877]
[1776627903070,75.29,74967.74,0.0,-0.99752,0.0,0.37089]
[1776627904060,75.29,74969.21,0.0,-0.99752,0.0,0.37132]
[1776627909098,75.29,74969.27,0.0,-0.99752,0.0,0.37134]
[1776627914132,75.29,74967.74,0.0,-0.99752,0.0,0.37089]
[1776627919168,75.29,74968.62,0.0,-0.99752,0.0,0.37115]
[1776627922193,75.29,74976.72,0.0,-0.99751,0.0,0.37352]
[1776627930065,75.29,74976.92,0.0,-0.99751,0.0,0.37358]
[1776627935310,75.29,74978.22,0.0,-0.99751,0.0,0.37319]
[1776627938331,75.29,74983.42,0.0,-0.9975,0.0,0.37472]
[1776627943366,75.29,74981.14,0.0,-0.9975,0.0,0.37405]
[1776627947393,75.29,74969.9,0.0,-0.99753,0.0,0.37075]
[1776627949408,75.29,74974.92,0.0,-0.99751,0.0,0.37222]
[1776627953437,75.29,74983.69,0.0,-0.9975,0.0,0.3748]
[1776627958472,75.29,74984.11,0.0,-0.9975,0.0,0.37492]
[1776627963509,75.29,74982.85,0.0,-0.9975,0.0,0.37455]
[1776627968548,75.29,74984.2,0.0,-0.99749,0.0,0.37495]
[1776627969555,75.29,74999.24,0.0,-0.99746,0.0,0.3794]
[1776627975597,75.29,74999.7,0.0,-0.99746,0.0,0.37954]
[1776627981639,75.29,74999.09,0.0,-0.99746,0.0,0.37936]
[1776627987681,75.29,74998.42,0.0,-0.99746,0.0,0.37916]
[1776627992718,75.29,75017.34,0.0,-0.99743,0.0,0.38403]
[1776627994732,75.29,75008.48,0.0,-0.99745,0.0,0.38137]
[1776627997751,75.29,75013.32,0.0,-0.99744,0.0,0.38283]
[1776628002787,75.29,75013.12,0.0,-0.99744,0.0,0.38277]
[1776628007821,75.29,75011.72,0.0,-0.99744,0.0,0.38235]
[1776628010851,75.29,75006.39,0.0,-0.99745,0.0,0.38075]
[1776628015880,75.29,75004.45,0.0,-0.99746,0.0,0.38017]
[1776628020914,75.29,75007.39,0.0,-0.99745,0.0,0.38105]
[1776628022932,75.29,75012.5,0.0,-0.99744,0.0,0.38258]
[1776628027963,75.29,75016.0,0.0,-0.99743,0.0,0.38363]
[1776628033001,75.29,75018.25,0.0,-0.99743,0.0,0.38431]
[1776628038034,75.29,75020.52,0.0,-0.99742,0.0,0.38499]
[1776628043071,75.29,75023.71,0.0,-0.99741,0.0,0.38595]
[1776628048103,75.29,75021.67,0.0,-0.99742,0.0,0.38534]
[1776628053144,75.29,75022.61,0.0,-0.99742,0.0,0.38483]
[1776628055159,75.29,75016.88,0.0,-0.99743,0.0,0.3831]
[1776628057172,75.29,75011.34,0.0,-0.99745,0.0,0.38144]
[1776628059186,75.29,74999.21,0.0,-0.99747,0.0,0.37783]
[1776628060195,75.29,74996.33,0.0,-0.99748,0.0,0.37697]
[1776628063220,75.29,74997.41,0.0,-0.99748,0.0,0.37729]
[1776628064221,75.29,75006.25,0.0,-0.99746,0.0,0.37992]
[1776628065233,75.29,75010.57,0.0,-0.99745,0.0,0.38121]
[1776628070267,75.29,75008.25,0.0,-0.99745,0.0,0.38052]
[1776628074298,75.29,75013.55,0.0,-0.99744,0.0,0.3821]
[1776628081344,75.29,75013.27,0.0,-0.99744,0.0,0.38202]
[1776628085373,75.29,75007.56,0.0,-0.99745,0.0,0.38031]
[1776628088395,75.29,75002.44,0.0,-0.99747,0.0,0.37879]
[1776628093429,75.29,75003.0,0.0,-0.99746,0.0,0.37895]
[1776628098464,75.29,75004.43,0.0,-0.99746,0.0,0.37938]
[1776628106520,75.29,75006.22,0.0,-0.99746,0.0,0.37991]
[1776628117602,75.29,75008.52,0.0,-0.99746,0.0,0.37981]
[1776628122633,75.29,75008.07,0.0,-0.99746,0.0,0.37968]
[1776628127667,75.29,75006.87,0.0,-0.99746,0.0,0.37932]
[1776628136732,75.29,75006.57,0.0,-0.99746,0.0,0.37923]
[1776628141558,75.29,74987.61,0.0,-0.9975,0.0,0.37362]
[1776628142777,75.29,74980.99,0.0,-0.99752,0.0,0.37168]
[1776628147808,75.29,74978.42,0.0,-0.99752,0.0,0.37093]
[1776628152843,75.29,74976.69,0.0,-0.99753,0.0,0.37042]
[1776628158885,75.29,74975.17,0.0,-0.99753,0.0,0.36998]
[1776628163919,75.29,74975.36,0.0,-0.99753,0.0,0.37003]
[1776628168954,75.29,74978.31,0.0,-0.99752,0.0,0.37089]
[1776628174996,75.29,74976.9,0.0,-0.99753,0.0,0.36971]
[1776628180031,75.29,74976.26,0.0,-0.99753,0.0,0.36953]
[1776628185066,75.29,74974.76,0.0,-0.99754,0.0,0.36909]
[1776628191108,75.29,74973.04,0.0,-0.99754,0.0,0.36859]
[1776628197150,75.29,74973.2,0.0,-0.99754,0.0,0.36864]
[1776628202186,75.29,74973.95,0.0,-0.99754,0.0,0.36885]
[1776628207223,75.29,74978.41,0.0,-0.99753,0.0,0.37015]
[1776628213271,75.29,74978.62,0.0,-0.99753,0.0,0.37021]
[1776628217300,75.29,74992.96,0.0,-0.9975,0.0,0.37442]
[1776628218311,75.29,74993.83,0.0,-0.99749,0.0,0.37468]
[1776628220333,75.29,74987.7,0.0,-0.99751,0.0,0.37287]
[1776628221330,75.29,74981.4,0.0,-0.99752,0.0,0.37103]
[1776628222337,75.29,74980.89,0.0,-0.99752,0.0,0.37088]
[1776628227373,75.29,74981.63,0.0,-0.99752,0.0,0.37109]
[1776628234423,75.29,74981.21,0.0,-0.99753,0.0,0.3702]
[1776628239458,75.29,74980.91,0.0,-0.99753,0.0,0.37011]
[1776628244491,75.29,74982.47,0.0,-0.99752,0.0,0.37057]
[1776628247513,75.29,74987.52,0.0,-0.99751,0.0,0.37204]
[1776628253554,75.29,74988.42,0.0,-0.99751,0.0,0.37231]
[1776628259597,75.29,74985.75,0.0,-0.99752,0.0,0.37153]
[1776628266647,75.29,74984.81,0.0,-0.99752,0.0,0.37125]
[1776628267654,75.29,74972.48,0.0,-0.99755,0.0,0.36766]
[1776628269668,75.29,74964.4,0.0,-0.99756,0.0,0.36532]
[1776628275721,75.29,74965.16,0.0,-0.99756,0.0,0.36554]
[1776628277743,75.29,74956.22,0.0,-0.99758,0.0,0.36297]
[1776628282766,75.29,74961.54,0.0,-0.99757,0.0,0.3645]
[1776628287800,75.29,74964.34,0.0,-0.99756,0.0,0.3653]
[1776628289814,75.29,74958.13,0.0,-0.99758,0.0,0.36352]
[1776628295856,75.29,74963.0,0.0,-0.99757,0.0,0.36416]
[1776628300893,75.29,74963.47,0.0,-0.99757,0.0,0.36429]
[1776628303912,75.29,74971.71,0.0,-0.99755,0.0,0.36667]
[1776628308948,75.29,74974.1,0.0,-0.99755,0.0,0.36736]
[1776628313982,75.29,74973.78,0.0,-0.99755,0.0,0.36727]
[1776628315996,75.29,74980.14,0.0,-0.99753,0.0,0.36912]
[1776628321033,75.29,74981.79,0.0,-0.99753,0.0,0.3696]
[1776628326068,75.29,74989.62,0.0,-0.99751,0.0,0.37189]
[1776628331117,75.29,74995.75,0.0,-0.9975,0.0,0.37369]
[1776628335131,75.29,74986.49,0.0,-0.99752,0.0,0.37097]
[1776628340166,75.29,74983.25,0.0,-0.99753,0.0,0.37002]
[1776628346208,75.29,74981.96,0.0,-0.99753,0.0,0.36965]
[1776628351244,75.29,74983.43,0.0,-0.99753,0.0,0.36931]
[1776628356281,75.29,74985.17,0.0,-0.99753,0.0,0.36981]
[1776628361315,75.29,74983.78,0.0,-0.99753,0.0,0.36941]
[1776628366351,75.29,74982.27,0.0,-0.99753,0.0,0.36897]
[1776628371384,75.29,74975.48,0.0,-0.99755,0.0,0.367]
[1776628380447,75.29,74978.1,0.0,-0.99754,0.0,0.36776]
[1776628383469,75.29,74990.26,0.0,-0.99752,0.0,0.3713]
[1776628384476,75.29,74988.85,0.0,-0.99752,0.0,0.37089]
[1776628389512,75.29,74986.93,0.0,-0.99752,0.0,0.37033]
[1776628395553,75.29,74987.49,0.0,-0.99752,0.0,0.37049]
[1776628400591,75.29,74982.9,0.0,-0.99753,0.0,0.36915]
[1776628406635,75.29,74984.14,0.0,-0.99753,0.0,0.36951]
[1776628411670,75.29,74984.49,0.0,-0.99754,0.0,0.36884]
[1776628416712,75.29,74986.3,0.0,-0.99753,0.0,0.36937]
[1776628417708,75.29,74995.9,0.0,-0.99751,0.0,0.37218]
[1776628418715,75.29,74991.54,0.0,-0.99752,0.0,0.3709]
[1776628420730,75.29,74985.41,0.0,-0.99753,0.0,0.36911]
[1776628426774,75.29,74986.68,0.0,-0.99753,0.0,0.36948]
[1776628431807,75.29,74991.71,0.0,-0.99752,0.0,0.37095]
[1776628436842,75.29,74988.05,0.0,-0.99753,0.0,0.36988]
[1776628443701,75.29,74988.86,0.0,-0.99753,0.0,0.37012]
[1776628453961,75.29,74984.6,0.0,-0.99753,0.0,0.36888]
[1776628462016,75.29,74982.52,0.0,-0.99754,0.0,0.36827]
[1776628467051,75.29,74980.25,0.0,-0.99754,0.0,0.36761]
[1776628469066,75.29,74966.09,0.0,-0.99757,0.0,0.36352]
[1776628474101,75.29,74970.86,0.0,-0.99757,0.0,0.36413]
[1776628479138,75.29,74974.25,0.0,-0.99756,0.0,0.36511]
[1776628483981,75.29,74966.74,0.0,-0.99758,0.0,0.36295]
[1776628485183,75.29,74960.29,0.0,-0.99759,0.0,0.3611]
[1776628490224,75.29,74956.23,0.0,-0.9976,0.0,0.35994]
[1776628495250,75.29,74953.23,0.0,-0.99761,0.0,0.35909]
[1776628500285,75.29,74948.89,0.0,-0.99761,0.0,0.35785]
[1776628505321,75.29,74952.84,0.0,-0.99761,0.0,0.35898]
[1776628511363,75.29,74956.1,0.0,-0.9976,0.0,0.3599]
[1776628514408,75.29,74917.16,0.0,-0.99768,0.0,0.34895]
[1776628515399,75.29,74917.16,0.0,-0.99768,0.0,0.34895]
[1776628517413,75.29,74911.12,0.0,-0.99769,0.0,0.34728]
[1776628520436,75.29,74914.32,0.0,-0.99768,0.0,0.34817]
[1776628534359,75.29,74912.88,0.0,-0.99769,0.0,0.34703]
[1776628540578,75.29,74909.02,0.0,-0.9977,0.0,0.34597]
[1776628545613,75.29,74907.94,0.0,-0.9977,0.0,0.34567]
[1776628550647,75.29,74907.42,0.0,-0.9977,0.0,0.34553]
[1776628552660,75.29,74915.87,0.0,-0.99769,0.0,0.34786]
[1776628558702,75.29,74918.37,0.0,-0.99768,0.0,0.34855]
[1776628563737,75.29,74916.69,0.0,-0.99768,0.0,0.34809]
[1776628569783,75.29,74917.52,0.0,-0.99768,0.0,0.34832]
[1776628574821,75.29,74920.27,0.0,-0.99768,0.0,0.34908]
[1776628577839,75.29,74927.97,0.0,-0.99766,0.0,0.35122]
[1776628578847,75.29,74932.17,0.0,-0.99765,0.0,0.3524]
[1776628580858,75.29,74936.32,0.0,-0.99764,0.0,0.35356]
[1776628585892,75.29,74938.66,0.0,-0.99764,0.0,0.35422]
[1776628594782,75.29,74940.31,0.0,-0.99764,0.0,0.35393]
[1776628600997,75.29,74942.27,0.0,-0.99764,0.0,0.35449]
[1776628606036,75.29,74947.1,0.0,-0.99763,0.0,0.35585]
[1776628609058,75.29,74960.88,0.0,-0.9976,0.0,0.35976]
[1776628610064,75.29,74967.14,0.0,-0.99759,0.0,0.36154]
[1776628615098,75.29,74972.16,0.0,-0.99758,0.0,0.36298]
[1776628621140,75.29,74971.59,0.0,-0.99758,0.0,0.36282]
[1776628625170,75.29,74956.65,0.0,-0.99761,0.0,0.35855]
[1776628631210,75.29,74954.27,0.0,-0.99761,0.0,0.35788]
[1776628636245,75.29,74956.32,0.0,-0.99761,0.0,0.35846]
[1776628641281,75.29,74959.19,0.0,-0.9976,0.0,0.35927]
[1776628646315,75.29,74959.32,0.0,-0.9976,0.0,0.35931]
[1776628651350,75.29,74961.52,0.0,-0.9976,0.0,0.35918]
[1776628653364,75.29,74966.74,0.0,-0.99759,0.0,0.36067]
[1776628658400,75.29,74967.03,0.0,-0.99759,0.0,0.36075]
[1776628663435,75.29,74971.21,0.0,-0.99758,0.0,0.36195]
[1776628665272,75.29,74978.25,0.0,-0.99757,0.0,0.36397]
[1776628673504,75.29,74980.2,0.0,-0.99756,0.0,0.36453]
[1776628678540,75.29,74978.46,0.0,-0.99757,0.0,0.36403]
[1776628683576,75.29,74981.38,0.0,-0.99756,0.0,0.36487]
[1776628688610,75.29,74980.9,0.0,-0.99756,0.0,0.36474]
[1776628693646,75.29,74981.64,0.0,-0.99756,0.0,0.36495]
[1776628699688,75.29,74979.91,0.0,-0.99756,0.0,0.36445]
[1776628704722,75.29,74981.71,0.0,-0.99756,0.0,0.36497]
[1776628710764,75.29,74978.82,0.0,-0.99757,0.0,0.36414]
[1776628715799,75.29,74978.36,0.0,-0.99757,0.0,0.36324]
[1776628723855,75.29,74978.0,0.0,-0.99757,0.0,0.36314]
[1776628728893,75.29,74975.11,0.0,-0.99758,0.0,0.36231]
[1776628733929,75.29,74975.56,0.0,-0.99758,0.0,0.36244]
[1776628740980,75.29,74976.2,0.0,-0.99758,0.0,0.36262]
[1776628746014,75.29,74979.12,0.0,-0.99757,0.0,0.36346]
[1776628751049,75.29,74985.29,0.0,-0.99756,0.0,0.36524]
[1776628752057,75.29,74991.88,0.0,-0.99754,0.0,0.36715]
[1776628757091,75.29,74991.71,0.0,-0.99755,0.0,0.3671]
[1776628762126,75.29,74988.25,0.0,-0.99755,0.0,0.36609]
[1776628767161,75.29,74986.22,0.0,-0.99756,0.0,0.36551]
[1776628772199,75.29,74984.9,0.0,-0.99756,0.0,0.36436]
[1776628780258,75.29,74983.65,0.0,-0.99757,0.0,0.364]
[1776628785286,75.29,74978.61,0.0,-0.99758,0.0,0.36255]
[1776628789317,75.29,74970.57,0.0,-0.99759,0.0,0.36025]
[1776628792338,75.29,74965.38,0.0,-0.9976,0.0,0.35877]
[1776628797373,75.29,74964.86,0.0,-0.99761,0.0,0.35862]
[1776628802412,75.29,74964.32,0.0,-0.99761,0.0,0.35847]
[1776628807448,75.29,74952.87,0.0,-0.99763,0.0,0.35523]
[1776628811482,75.29,74948.6,0.0,-0.99764,0.0,0.35402]
[1776628813490,75.29,74938.72,0.0,-0.99766,0.0,0.35125]
[1776628818526,75.29,74939.06,0.0,-0.99766,0.0,0.35135]
[1776628820542,75.29,74943.81,0.0,-0.99765,0.0,0.35268]
[1776628821548,75.29,74957.97,0.0,-0.99762,0.0,0.35667]
[1776628826581,75.29,74958.4,0.0,-0.99762,0.0,0.35679]
[1776628831616,75.29,74958.39,0.0,-0.99762,0.0,0.35603]
[1776628839673,75.29,74958.5,0.0,-0.99762,0.0,0.35607]
[1776628844707,75.29,74958.46,0.0,-0.99762,0.0,0.35605]
[1776628848745,75.29,74944.69,0.0,-0.99765,0.0,0.35218]
[1776628850756,75.29,74949.58,0.0,-0.99764,0.0,0.35355]
[1776628853779,75.29,74943.12,0.0,-0.99766,0.0,0.35174]
[1776628858810,75.29,74941.31,0.0,-0.99766,0.0,0.35124]
[1776628863865,75.29,74933.01,0.0,-0.99768,0.0,0.34892]
[1776628866865,75.29,74928.39,0.0,-0.99769,0.0,0.34764]
[1776628871901,75.29,74926.43,0.0,-0.99769,0.0,0.3471]
[1776628875928,75.29,74915.72,0.0,-0.99771,0.0,0.34415]
[1776628876935,75.29,74910.14,0.0,-0.99772,0.0,0.34262]
[1776628877944,75.29,74908.91,0.0,-0.99772,0.0,0.34228]
[1776628882978,75.29,74905.71,0.0,-0.99773,0.0,0.34141]
[1776628884999,75.29,74886.15,0.0,-0.99777,0.0,0.33611]
[1776628886001,75.29,74878.53,0.0,-0.99778,0.0,0.33407]
[1776628887044,75.29,74887.12,0.0,-0.99777,0.0,0.33638]
[1776628888017,75.29,74889.6,0.0,-0.99776,0.0,0.33704]
[1776628889023,75.29,74880.85,0.0,-0.99778,0.0,0.33469]
[1776628890034,75.29,74880.77,0.0,-0.99778,0.0,0.33467]
[1776628892044,75.29,74870.26,0.0,-0.9978,0.0,0.33115]
[1776628893052,75.29,74868.57,0.0,-0.99781,0.0,0.33071]
[1776628894058,75.29,74856.6,0.0,-0.99783,0.0,0.32754]
[1776628895077,75.29,74851.77,0.0,-0.99784,0.0,0.32627]
[1776628896076,75.29,74847.63,0.0,-0.99785,0.0,0.32519]
[1776628900100,75.29,74846.17,0.0,-0.99785,0.0,0.32482]
[1776628904134,75.29,74850.59,0.0,-0.99784,0.0,0.32599]
[1776628909168,75.3,74849.39,0.0,-0.99784,0.0,0.32569]
[1776628914203,75.3,74852.88,0.0,-0.99784,0.0,0.32662]
[1776628915211,75.3,74846.7,0.0,-0.99785,0.0,0.325]
[1776628916218,75.3,74840.79,0.0,-0.99786,0.0,0.32346]
[1776628917227,75.3,74840.3,0.0,-0.99786,0.0,0.32334]
[1776628922266,75.3,74833.29,0.0,-0.99787,0.0,0.32157]
[1776628923270,75.3,74832.41,0.0,-0.99787,0.0,0.32135]
[1776628928305,75.3,74828.86,0.0,-0.99788,0.0,0.32049]
[1776628932339,75.3,74818.25,0.0,-0.9979,0.0,0.3178]
[1776628933341,75.3,74822.24,0.0,-0.99789,0.0,0.31884]
[1776628938379,75.3,74824.92,0.0,-0.99789,0.0,0.31962]
[1776628943414,75.31,74824.93,0.0,-0.99789,0.0,0.3197]
[1776628946434,75.31,74818.87,0.0,-0.9979,0.0,0.31819]
[1776628947443,75.31,74811.99,0.0,-0.99791,0.0,0.31645]
[1776628949489,75.31,74800.67,0.0,-0.99793,0.0,0.3136]
[1776628950493,75.31,74790.36,0.0,-0.99795,0.0,0.31102]
[1776628951501,75.31,74790.88,0.0,-0.99795,0.0,0.31051]
[1776628952507,75.31,74784.35,0.0,-0.99796,0.0,0.30891]
[1776628953522,75.31,74786.03,0.0,-0.99796,0.0,0.30936]
[1776628957555,75.32,74778.59,0.0,-0.99797,0.0,0.30766]
[1776628958549,75.32,74775.67,0.0,-0.99798,0.0,0.30697]
[1776628960563,75.32,74771.14,0.0,-0.99798,0.0,0.30594]
[1776628962577,75.32,74780.54,0.0,-0.99797,0.0,0.30837]
[1776628963584,75.32,74785.78,0.0,-0.99796,0.0,0.30972]
[1776628964603,75.32,74785.94,0.0,-0.99796,0.0,0.30979]
[1776628966604,75.33,74791.36,0.0,-0.99795,0.0,0.31123]
[1776628967623,75.33,74792.19,0.0,-0.99794,0.0,0.31148]
[1776628970643,75.33,74800.03,0.0,-0.99793,0.0,0.31356]
[1776628973667,75.33,74801.68,0.0,-0.99793,0.0,0.31407]
[1776628975679,75.34,74794.89,0.0,-0.99794,0.0,0.31241]
[1776628977692,75.34,74780.21,0.0,-0.99796,0.0,0.30879]
[1776628978699,75.34,74774.9,0.0,-0.99797,0.0,0.30751]
[1776628979708,75.34,74774.39,0.0,-0.99797,0.0,0.30743]
[1776628984762,75.35,74763.43,0.0,-0.99799,0.0,0.30501]
[1776628985757,75.35,74753.73,0.0,-0.99801,0.0,0.30267]
[1776628987555,75.35,74765.73,0.0,-0.99799,0.0,0.30573]
[1776628988778,75.36,74769.02,0.0,-0.99798,0.0,0.30664]
[1776628991800,75.36,74776.1,0.0,-0.99797,0.0,0.30853]
[1776628994821,75.36,74789.58,0.0,-0.99794,0.0,0.31199]
[1776628995840,75.36,74780.59,0.0,-0.99796,0.0,0.30977]
[1776628997625,75.37,74763.92,0.0,-0.99799,0.0,0.30569]
[1776628997841,75.37,74763.92,0.0,-0.99798,0.0,0.30574]
[1776629002876,75.37,74767.74,0.0,-0.99798,0.0,0.30691]
[1776629005897,75.38,74755.37,0.0,-0.998,0.0,0.30394]
[1776629007710,75.38,74732.96,0.0,-0.99804,0.0,0.29857]
[1776629011948,75.39,74743.14,0.0,-0.99802,0.0,0.30068]
[1776629017991,75.4,74743.58,0.0,-0.99802,0.0,0.30112]
[1776629018999,75.4,74749.32,0.0,-0.99801,0.0,0.30258]
[1776629021018,75.4,74760.82,0.0,-0.99799,0.0,0.30552]
[1776629022016,75.4,74768.61,0.0,-0.99797,0.0,0.3075]
[1776629026055,75.41,74775.05,0.0,-0.99796,0.0,0.30928]
[1776629028058,75.41,74768.7,0.0,-0.99797,0.0,0.30778]
[1776629030077,75.41,74757.88,0.0,-0.99799,0.0,0.30519]
[1776629033101,75.42,74763.09,0.0,-0.99798,0.0,0.30663]
[1776629034102,75.43,74770.79,0.0,-0.99796,0.0,0.30899]
[1776629035109,75.43,74773.37,0.0,-0.99796,0.0,0.30968]
[1776629038132,75.44,74774.6,0.0,-0.99795,0.0,0.3101]
[1776629043166,75.44,74778.47,0.0,-0.99794,0.0,0.31126]
[1776629044173,75.44,74767.12,0.0,-0.99796,0.0,0.30845]
[1776629045182,75.44,74766.15,0.0,-0.99797,0.0,0.30825]
[1776629049210,75.45,74756.3,0.0,-0.99798,0.0,0.30597]
[1776629050234,75.45,74751.37,0.0,-0.99799,0.0,0.3048]
[1776629051224,75.45,74757.76,0.0,-0.99798,0.0,0.30638]
[1776629056261,75.46,74759.93,0.0,-0.99797,0.0,0.30719]
[1776629060289,75.46,74754.79,0.0,-0.99798,0.0,0.30609]
[1776629062307,75.47,74742.94,0.0,-0.998,0.0,0.30326]
[1776629063323,75.47,74743.07,0.0,-0.998,0.0,0.30335]
[1776629065328,75.47,74750.49,0.0,-0.99799,0.0,0.30528]
[1776629066335,75.47,74748.81,0.0,-0.99799,0.0,0.30492]
[1776629071370,75.48,74748.73,0.0,-0.99799,0.0,0.30448]
[1776629076406,75.49,74746.58,0.0,-0.99799,0.0,0.30421]
[1776629081440,75.49,74748.76,0.0,-0.99799,0.0,0.305]
[1776629086475,75.5,74734.66,0.0,-0.99801,0.0,0.30178]
[1776629087484,75.52,74737.63,0.0,-0.998,0.0,0.30306]
[1776629089497,75.52,74746.78,0.0,-0.99799,0.0,0.30542]
[1776629090505,75.52,74747.33,0.0,-0.99798,0.0,0.3056]
[1776629095540,75.53,74748.03,0.0,-0.99798,0.0,0.30602]
[1776629100575,75.54,74748.21,0.0,-0.99798,0.0,0.3063]
[1776629105609,75.54,74749.1,0.0,-0.99798,0.0,0.30675]
[1776629110648,75.55,74746.88,0.0,-0.99798,0.0,0.30644]
[1776629114675,75.56,74728.17,0.0,-0.99801,0.0,0.30202]
[1776629115683,75.56,74727.3,0.0,-0.99801,0.0,0.30186]
[1776629120718,75.57,74725.12,0.0,-0.99801,0.0,0.3016]
[1776629124749,75.57,74716.56,0.0,-0.99803,0.0,0.29972]
[1776629125760,75.57,74706.11,0.0,-0.99804,0.0,0.29725]
[1776629126761,75.57,74706.15,0.0,-0.99804,0.0,0.29732]
[1776629128776,75.58,74715.57,0.0,-0.99803,0.0,0.29972]
[1776629129781,75.58,74719.71,0.0,-0.99802,0.0,0.30079]
[1776629131796,75.58,74721.91,0.0,-0.99802,0.0,0.30077]
[1776629137838,75.62,74722.01,0.0,-0.99801,0.0,0.30211]
[1776629142875,75.63,74720.8,0.0,-0.99801,0.0,0.30208]
[1776629147912,75.64,74720.82,0.0,-0.99801,0.0,0.30235]
[1776629148918,75.64,74712.98,0.0,-0.99802,0.0,0.30049]
[1776629149923,75.66,74713.11,0.0,-0.99802,0.0,0.30108]
[1776629154958,75.69,74713.8,0.0,-0.99801,0.0,0.30248]
[1776629159993,75.7,74719.1,0.0,-0.99799,0.0,0.30404]
[1776629165035,75.71,74719.52,0.0,-0.99799,0.0,0.3044]
[1776629170064,75.72,74717.36,0.0,-0.99799,0.0,0.30412]
[1776629173083,75.73,74716.73,0.0,-0.99799,0.0,0.30459]
[1776629177112,75.74,74722.25,0.0,-0.99798,0.0,0.30621]
[1776629182148,75.75,74728.49,0.0,-0.99797,0.0,0.30799]
[1776629189196,75.76,74727.95,0.0,-0.99796,0.0,0.30818]
[1776629194233,75.77,74726.41,0.0,-0.99797,0.0,0.30736]
[1776629199266,75.77,74723.92,0.0,-0.99797,0.0,0.30698]
[1776629204301,75.78,74722.82,0.0,-0.99797,0.0,0.30694]
[1776629209336,75.79,74725.19,0.0,-0.99797,0.0,0.30776]
[1776629215377,75.79,74726.76,0.0,-0.99796,0.0,0.30841]
[1776629219406,75.8,74720.36,0.0,-0.99797,0.0,0.307]
[1776629223434,75.8,74717.02,0.0,-0.99798,0.0,0.30636]
[1776629226456,75.81,74725.5,0.0,-0.99796,0.0,0.30861]
[1776629227462,75.81,74712.69,0.0,-0.99798,0.0,0.30548]
[1776629228469,75.81,74713.02,0.0,-0.99798,0.0,0.30562]
[1776629231491,75.82,74716.57,0.0,-0.99797,0.0,0.30664]
[1776629236532,75.82,74725.89,0.0,-0.99796,0.0,0.30918]
[1776629237535,75.82,74733.06,0.0,-0.99794,0.0,0.31097]
[1776629238539,75.82,74744.76,0.0,-0.99792,0.0,0.31399]
[1776629239555,75.83,74746.89,0.0,-0.99792,0.0,0.31456]
[1776629240553,75.83,74752.01,0.0,-0.99791,0.0,0.31589]
[1776629241560,75.83,74752.29,0.0,-0.99791,0.0,0.31599]
[1776629243575,75.83,74760.6,0.0,-0.99789,0.0,0.31816]
[1776629244585,75.83,74765.28,0.0,-0.99788,0.0,0.31938]
[1776629246595,75.84,74770.82,0.0,-0.99787,0.0,0.32103]
[1776629248610,75.84,74794.13,0.0,-0.99783,0.0,0.32726]
[1776629249617,75.84,74799.44,0.0,-0.99782,0.0,0.32871]
[1776629250624,75.84,74799.43,0.0,-0.99782,0.0,0.32872]
[1776629252637,75.84,74779.33,0.0,-0.99786,0.0,0.32281]
[1776629253645,75.84,74777.93,0.0,-0.99786,0.0,0.32246]
[1776629256665,75.85,74773.8,0.0,-0.99787,0.0,0.32144]
[1776629261701,75.85,74770.03,0.0,-0.99787,0.0,0.32056]
[1776629266735,75.85,74766.74,0.0,-0.99788,0.0,0.31981]
[1776629271771,75.85,74767.59,0.0,-0.99788,0.0,0.32012]
[1776629274791,75.86,74763.3,0.0,-0.99789,0.0,0.31908]
[1776629279826,75.86,74760.84,0.0,-0.99789,0.0,0.31856]
[1776629283856,75.86,74766.98,0.0,-0.99788,0.0,0.32023]
[1776629285868,75.86,74768.66,0.0,-0.99787,0.0,0.3207]
[1776629290903,75.87,74778.22,0.0,-0.99785,0.0,0.32326]
[1776629291910,75.87,74778.61,0.0,-0.99785,0.0,0.32338]
[1776629296946,75.87,74787.24,0.0,-0.99784,0.0,0.3257]
[1776629297955,75.87,74795.46,0.0,-0.99782,0.0,0.32785]
[1776629299969,75.87,74795.77,0.0,-0.99782,0.0,0.32795]
[1776629305002,75.87,74793.0,0.0,-0.99783,0.0,0.32726]
[1776629310036,75.87,74793.73,0.0,-0.99782,0.0,0.32748]
[1776629315072,75.87,74794.74,0.0,-0.99783,0.0,0.32707]
[1776629320109,75.87,74792.75,0.0,-0.99783,0.0,0.32658]
[1776629325143,75.87,74792.05,0.0,-0.99783,0.0,0.32642]
[1776629328165,75.87,74786.86,0.0,-0.99784,0.0,0.32508]
[1776629333199,75.87,74783.05,0.0,-0.99785,0.0,0.32412]
[1776629335214,75.87,74766.71,0.0,-0.99788,0.0,0.31992]
[1776629336219,75.87,74766.4,0.0,-0.99788,0.0,0.31986]
[1776629342262,75.88,74767.92,0.0,-0.99788,0.0,0.32034]
[1776629343268,75.88,74781.44,0.0,-0.99785,0.0,0.32384]
[1776629344275,75.88,74781.92,0.0,-0.99785,0.0,0.32398]
[1776629350130,75.88,74786.31,0.0,-0.99784,0.0,0.32517]
[1776629355354,75.88,74786.28,0.0,-0.99784,0.0,0.32521]
[1776629362401,75.88,74787.03,0.0,-0.99784,0.0,0.32547]
[1776629367445,75.88,74788.89,0.0,-0.99783,0.0,0.32601]
[1776629371473,75.89,74797.27,0.0,-0.99782,0.0,0.32753]
[1776629372478,75.89,74797.22,0.0,-0.99782,0.0,0.32752]
[1776629377525,75.89,74798.31,0.0,-0.99782,0.0,0.32785]
[1776629382554,75.89,74794.08,0.0,-0.99783,0.0,0.32677]
[1776629384572,75.89,74815.34,0.0,-0.99779,0.0,0.33239]
[1776629385573,75.89,74814.71,0.0,-0.99779,0.0,0.33222]
[1776629390609,75.89,74813.74,0.0,-0.99779,0.0,0.33196]
[1776629395645,75.89,74815.35,0.0,-0.99779,0.0,0.33239]
[1776629400685,75.89,74813.57,0.0,-0.99779,0.0,0.33192]
[1776629401685,75.89,74806.82,0.0,-0.9978,0.0,0.33014]
[1776629402697,75.89,74804.77,0.0,-0.99781,0.0,0.3296]
[1776629407727,75.89,74800.08,0.0,-0.99782,0.0,0.32836]
[1776629412765,75.89,74797.17,0.0,-0.99782,0.0,0.3276]
[1776629419812,75.89,74795.37,0.0,-0.99783,0.0,0.32713]
[1776629424857,75.89,74794.82,0.0,-0.99783,0.0,0.32699]
[1776629428879,75.89,74802.88,0.0,-0.99781,0.0,0.3291]
[1776629429885,75.89,74805.36,0.0,-0.99781,0.0,0.32975]
[1776629430890,75.89,74809.99,0.0,-0.9978,0.0,0.33097]
[1776629435929,75.89,74816.09,0.0,-0.99779,0.0,0.33187]
[1776629440960,75.89,74821.23,0.0,-0.99778,0.0,0.33323]
[1776629442974,75.89,74807.47,0.0,-0.99781,0.0,0.3296]
[1776629448013,75.89,74814.26,0.0,-0.99779,0.0,0.33139]
[1776629452037,75.89,74803.26,0.0,-0.99782,0.0,0.32849]
[1776629457073,75.89,74804.2,0.0,-0.99781,0.0,0.32874]
[1776629462109,75.89,74806.94,0.0,-0.99781,0.0,0.32946]
[1776629467143,75.89,74811.88,0.0,-0.9978,0.0,0.33076]
[1776629472178,75.89,74813.53,0.0,-0.9978,0.0,0.33119]
[1776629478219,75.89,74813.18,0.0,-0.9978,0.0,0.3311]
[1776629484261,75.89,74812.03,0.0,-0.9978,0.0,0.3308]
[1776629489296,75.89,74811.5,0.0,-0.9978,0.0,0.33066]
[1776629494331,75.89,74811.76,0.0,-0.9978,0.0,0.33002]
[1776629499368,75.89,74810.71,0.0,-0.99781,0.0,0.32974]
[1776629505408,75.89,74810.72,0.0,-0.99781,0.0,0.32974]
[1776629511259,75.89,74824.16,0.0,-0.99778,0.0,0.3333]
[1776629513465,75.89,74832.27,0.0,-0.99777,0.0,0.33546]
[1776629518501,75.89,74836.89,0.0,-0.99776,0.0,0.33669]
[1776629523535,75.89,74841.91,0.0,-0.99775,0.0,0.33804]
[1776629528571,75.89,74843.84,0.0,-0.99774,0.0,0.33856]
[1776629529576,75.89,74837.96,0.0,-0.99775,0.0,0.33698]
[1776629534611,75.89,74835.92,0.0,-0.99776,0.0,0.33643]
[1776629539646,75.89,74834.49,0.0,-0.99776,0.0,0.33605]
[1776629544684,75.89,74836.81,0.0,-0.99776,0.0,0.33667]
[1776629549716,75.89,74836.88,0.0,-0.99776,0.0,0.33669]
[1776629555759,75.89,74837.3,0.0,-0.99776,0.0,0.33608]
[1776629556779,75.89,74786.34,0.0,-0.99786,0.0,0.32268]
[1776629557785,75.89,74794.62,0.0,-0.99784,0.0,0.32483]
[1776629558780,75.89,74802.31,0.0,-0.99783,0.0,0.32684]
[1776629560794,75.89,74801.8,0.0,-0.99783,0.0,0.32671]
[1776629565834,75.89,74802.9,0.0,-0.99783,0.0,0.327]
[1776629570866,75.89,74803.54,0.0,-0.99782,0.0,0.32717]
[1776629571871,75.89,74812.03,0.0,-0.99781,0.0,0.3294]
[1776629572877,75.89,74812.53,0.0,-0.99781,0.0,0.32953]
[1776629579927,75.89,74813.17,0.0,-0.99781,0.0,0.3297]
[1776629584961,75.89,74818.17,0.0,-0.9978,0.0,0.33102]
[1776629587987,75.89,74823.29,0.0,-0.99779,0.0,0.33237]
[1776629591004,75.89,74829.04,0.0,-0.99778,0.0,0.3339]
[1776629595036,75.89,74757.76,0.0,-0.99791,0.0,0.31539]
[1776629596042,75.89,74755.74,0.0,-0.99791,0.0,0.3149]
[1776629597049,75.89,74747.52,0.0,-0.99793,0.0,0.31286]
[1776629598057,75.89,74738.19,0.0,-0.99794,0.0,0.31055]
[1776629599064,75.89,74732.35,0.0,-0.99795,0.0,0.30913]
[1776629600074,75.89,74730.21,0.0,-0.99796,0.0,0.30864]
[1776629602086,75.9,74721.62,0.0,-0.99797,0.0,0.30659]
[1776629604101,75.9,74736.36,0.0,-0.99795,0.0,0.31034]
[1776629605107,75.9,74738.44,0.0,-0.99794,0.0,0.3109]
[1776629609136,75.9,74743.34,0.0,-0.99793,0.0,0.31226]
[1776629613174,75.91,74749.64,0.0,-0.99792,0.0,0.31333]
[1776629619218,75.91,74750.3,0.0,-0.99792,0.0,0.31367]
[1776629624252,75.92,74750.23,0.0,-0.99792,0.0,0.31379]
[1776629627273,75.92,74758.48,0.0,-0.9979,0.0,0.31595]
[1776629630295,75.92,74767.77,0.0,-0.99789,0.0,0.31838]
[1776629635329,75.92,74769.16,0.0,-0.99788,0.0,0.31882]
[1776629640367,75.93,74777.55,0.0,-0.99787,0.0,0.32105]
[1776629645400,75.93,74780.3,0.0,-0.99786,0.0,0.32182]
[1776629650436,75.93,74776.42,0.0,-0.99787,0.0,0.32089]
[1776629652450,75.93,74781.82,0.0,-0.99786,0.0,0.32231]
[1776629662317,75.93,74782.92,0.0,-0.99786,0.0,0.32272]
[1776629664533,75.93,74788.91,0.0,-0.99784,0.0,0.32429]
[1776629670575,75.94,74790.77,0.0,-0.99784,0.0,0.32483]
[1776629675611,75.94,74791.75,0.0,-0.99784,0.0,0.32444]
[1776629679638,75.94,74797.39,0.0,-0.99783,0.0,0.32595]
[1776629684673,75.94,74798.29,0.0,-0.99783,0.0,0.32623]
[1776629689708,75.94,74797.84,0.0,-0.99783,0.0,0.32616]
[1776629692527,75.94,74803.03,0.0,-0.99782,0.0,0.32754]
[1776629697764,75.94,74804.5,0.0,-0.99782,0.0,0.32795]
[1776629703807,75.94,74805.22,0.0,-0.99782,0.0,0.32817]
[1776629708844,75.94,74804.68,0.0,-0.99782,0.0,0.32804]
[1776629713876,75.94,74806.5,0.0,-0.99781,0.0,0.32854]
[1776629718913,75.95,74805.93,0.0,-0.99781,0.0,0.3284]
[1776629723950,75.95,74804.9,0.0,-0.99782,0.0,0.32814]
[1776629732807,75.95,74805.56,0.0,-0.99782,0.0,0.32764]
[1776629740063,75.95,74808.82,0.0,-0.99781,0.0,0.32853]
[1776629746106,75.95,74811.34,0.0,-0.99781,0.0,0.32923]
[1776629751140,75.95,74812.96,0.0,-0.9978,0.0,0.32968]
[1776629756178,75.95,74793.25,0.0,-0.99784,0.0,0.32456]
[1776629757187,75.95,74793.16,0.0,-0.99784,0.0,0.32456]
[1776629762220,75.95,74796.9,0.0,-0.99783,0.0,0.32561]
[1776629763228,75.95,74798.38,0.0,-0.99783,0.0,0.32601]
[1776629767255,75.96,74790.52,0.0,-0.99785,0.0,0.32404]
[1776629772290,75.96,74790.21,0.0,-0.99785,0.0,0.32404]
[1776629775311,75.96,74779.35,0.0,-0.99787,0.0,0.32129]
[1776629780349,75.96,74768.73,0.0,-0.99788,0.0,0.31865]
[1776629781354,75.96,74757.72,0.0,-0.9979,0.0,0.3159]
[1776629786388,75.97,74752.72,0.0,-0.99791,0.0,0.31479]
[1776629791423,75.97,74750.2,0.0,-0.99792,0.0,0.31362]
[1776629794446,75.97,74758.44,0.0,-0.9979,0.0,0.3158]
[1776629799481,75.98,74761.6,0.0,-0.9979,0.0,0.31672]
[1776629805523,75.98,74759.74,0.0,-0.9979,0.0,0.3164]
[1776629811565,75.99,74758.36,0.0,-0.9979,0.0,0.31619]
[1776629816600,75.99,74762.21,0.0,-0.99789,0.0,0.31728]
[1776629819623,75.99,74750.37,0.0,-0.99791,0.0,0.31434]
[1776629823651,76.0,74739.91,0.0,-0.99793,0.0,0.31183]
[1776629824657,76.0,74732.61,0.0,-0.99795,0.0,0.31004]
[1776629830700,76.0,74735.01,0.0,-0.99794,0.0,0.31084]
[1776629831705,76.0,74727.57,0.0,-0.99795,0.0,0.30902]
[1776629834729,76.01,74721.1,0.0,-0.99796,0.0,0.30753]
[1776629835734,76.01,74730.09,0.0,-0.99795,0.0,0.3098]
[1776629837749,76.01,74723.27,0.0,-0.99796,0.0,0.30819]
[1776629843580,76.02,74720.34,0.0,-0.99796,0.0,0.3077]
[1776629847818,76.02,74730.91,0.0,-0.99794,0.0,0.31049]
[1776629853650,76.03,74739.37,0.0,-0.99793,0.0,0.31213]
[1776629858899,76.03,74741.66,0.0,-0.99792,0.0,0.31286]
[1776629863934,76.04,74740.13,0.0,-0.99793,0.0,0.31262]
[1776629867963,76.04,74748.26,0.0,-0.99791,0.0,0.31478]
[1776629872998,76.04,74750.0,0.0,-0.99791,0.0,0.31535]
[1776629878035,76.05,74750.78,0.0,-0.9979,0.0,0.31567]
[1776629883076,76.05,74752.96,0.0,-0.9979,0.0,0.31634]
[1776629884085,76.05,74736.89,0.0,-0.99793,0.0,0.31231]
[1776629886097,76.05,74728.82,0.0,-0.99794,0.0,0.31036]
[1776629891132,76.06,74726.59,0.0,-0.99795,0.0,0.30998]
[1776629894154,76.06,74720.12,0.0,-0.99796,0.0,0.30848]
[1776629895160,76.06,74716.97,0.0,-0.99796,0.0,0.30774]
[1776629897174,76.07,74711.67,0.0,-0.99797,0.0,0.30651]
[1776629899191,76.07,74711.67,0.0,-0.99797,0.0,0.30659]
[1776629904225,76.07,74703.45,0.0,-0.99798,0.0,0.30478]
[1776629905230,76.08,74702.87,0.0,-0.99798,0.0,0.30469]
[1776629910272,76.08,74704.16,0.0,-0.99798,0.0,0.30525]
[1776629917314,76.09,74705.92,0.0,-0.99798,0.0,0.30535]
[1776629922349,76.1,74703.72,0.0,-0.99798,0.0,0.30505]
[1776629927384,76.11,74706.0,0.0,-0.99797,0.0,0.30586]
[1776629931414,76.11,74673.4,0.0,-0.99803,0.0,0.29812]
[1776629932424,76.12,74669.39,0.0,-0.99804,0.0,0.29722]
[1776629937456,76.13,74667.54,0.0,-0.99804,0.0,0.2971]
[1776629940480,76.13,74660.06,0.0,-0.99805,0.0,0.29563]
[1776629941486,76.14,74654.77,0.0,-0.99805,0.0,0.29455]
[1776629942493,76.15,74662.24,0.0,-0.99804,0.0,0.29653]
[1776629943550,76.15,74664.05,0.0,-0.99804,0.0,0.29711]
[1776629945517,76.16,74669.85,0.0,-0.99802,0.0,0.29879]
[1776629947531,76.17,74676.8,0.0,-0.99801,0.0,0.30075]
[1776629948538,76.17,74678.87,0.0,-0.99801,0.0,0.30139]
[1776629950552,76.18,74685.7,0.0,-0.99799,0.0,0.30332]
[1776629951560,76.18,74688.49,0.0,-0.99799,0.0,0.30414]
[1776629956594,76.2,74683.62,0.0,-0.99799,0.0,0.30335]
[1776629962636,76.2,74678.15,0.0,-0.998,0.0,0.30231]
[1776629963643,76.21,74671.83,0.0,-0.99801,0.0,0.30083]
[1776629964651,76.21,74667.74,0.0,-0.99802,0.0,0.29989]
[1776629969685,76.22,74660.74,0.0,-0.99803,0.0,0.29852]
[1776629974720,76.23,74658.52,0.0,-0.99803,0.0,0.2976]
[1776629979758,76.23,74656.2,0.0,-0.99803,0.0,0.29732]
[1776629982779,76.24,74650.39,0.0,-0.99804,0.0,0.29609]
[1776629986806,76.24,74661.57,0.0,-0.99802,0.0,0.29895]
[1776629987815,76.25,74661.48,0.0,-0.99802,0.0,0.29903]
[1776629990836,76.25,74671.16,0.0,-0.998,0.0,0.30152]
[1776629991842,76.25,74676.93,0.0,-0.99799,0.0,0.30296]
[1776629996876,76.26,74678.6,0.0,-0.99799,0.0,0.30359]
[1776630001911,76.27,74680.08,0.0,-0.99799,0.0,0.30417]
[1776630007954,76.27,74682.69,0.0,-0.99798,0.0,0.30506]
[1776630012988,76.28,74684.26,0.0,-0.99797,0.0,0.30565]
[1776630018024,76.29,74685.68,0.0,-0.99797,0.0,0.3062]
[1776630019031,76.29,74699.71,0.0,-0.99795,0.0,0.3097]
[1776630023059,76.29,74706.05,0.0,-0.99793,0.0,0.3114]
[1776630028094,76.29,74708.29,0.0,-0.99793,0.0,0.31211]
[1776630032122,76.3,74705.42,0.0,-0.99794,0.0,0.31083]
[1776630038163,76.3,74704.02,0.0,-0.99794,0.0,0.31069]
[1776630041185,76.31,74700.68,0.0,-0.99794,0.0,0.30997]
[1776630048236,76.31,74705.32,0.0,-0.99793,0.0,0.31138]
[1776630053268,76.32,74705.69,0.0,-0.99793,0.0,0.31165]
[1776630058303,76.33,74704.98,0.0,-0.99793,0.0,0.31166]
[1776630062331,76.33,74704.77,0.0,-0.99793,0.0,0.31177]
[1776630064346,76.35,74716.03,0.0,-0.9979,0.0,0.31529]
[1776630071396,76.36,74716.09,0.0,-0.9979,0.0,0.31552]
[1776630074416,76.36,74710.64,0.0,-0.99791,0.0,0.31425]
[1776630079452,76.36,74711.09,0.0,-0.99791,0.0,0.31453]
[1776630082473,76.37,74705.45,0.0,-0.99792,0.0,0.31322]
[1776630083481,76.37,74682.5,0.0,-0.99796,0.0,0.30754]
[1776630084490,76.37,74681.76,0.0,-0.99796,0.0,0.30741]
[1776630087565,76.37,74675.22,0.0,-0.99797,0.0,0.30594]
[1776630088517,76.38,74675.11,0.0,-0.99797,0.0,0.30596]
[1776630089523,76.38,74660.69,0.0,-0.998,0.0,0.30248]
[1776630090530,76.38,74664.47,0.0,-0.99799,0.0,0.30346]
[1776630091538,76.38,74662.11,0.0,-0.998,0.0,0.30227]
[1776630096574,76.39,74659.38,0.0,-0.998,0.0,0.30187]
[1776630098586,76.39,74654.36,0.0,-0.99801,0.0,0.30076]
[1776630101607,76.4,74659.57,0.0,-0.998,0.0,0.30218]
[1776630106641,76.4,74660.99,0.0,-0.99799,0.0,0.30277]
[1776630111677,76.41,74658.24,0.0,-0.998,0.0,0.30235]
[1776630116711,76.42,74664.52,0.0,-0.99798,0.0,0.30411]
[1776630121751,76.42,74665.21,0.0,-0.99798,0.0,0.3045]
[1776630125777,76.43,74657.4,0.0,-0.99799,0.0,0.30277]
[1776630127796,76.43,74654.57,0.0,-0.998,0.0,0.30218]
[1776630132828,76.44,74657.97,0.0,-0.99799,0.0,0.30324]
[1776630137861,76.45,74655.56,0.0,-0.99799,0.0,0.30288]
[1776630142901,76.45,74655.69,0.0,-0.99799,0.0,0.30313]
[1776630143910,76.45,74663.57,0.0,-0.99798,0.0,0.3051]
[1776630144915,76.46,74664.98,0.0,-0.99797,0.0,0.30549]
[1776630149951,76.46,74663.36,0.0,-0.99798,0.0,0.30533]
[1776630152974,76.47,74644.05,0.0,-0.99801,0.0,0.30009]
[1776630153981,76.47,74638.53,0.0,-0.99802,0.0,0.29882]
[1776630158013,76.47,74646.32,0.0,-0.99801,0.0,0.3009]
[1776630159016,76.48,74655.96,0.0,-0.99799,0.0,0.30328]
[1776630164060,76.48,74657.49,0.0,-0.99799,0.0,0.30387]
[1776630169100,76.49,74660.53,0.0,-0.99798,0.0,0.30483]
[1776630172125,76.49,74671.78,0.0,-0.99796,0.0,0.30772]
[1776630177152,76.5,74676.0,0.0,-0.99795,0.0,0.30894]
[1776630182188,76.5,74675.45,0.0,-0.99795,0.0,0.30897]
[1776630186005,76.51,74699.77,0.0,-0.9979,0.0,0.31513]
[1776630186232,76.51,74699.77,0.0,-0.9979,0.0,0.31515]
[1776630191266,76.51,74698.11,0.0,-0.99791,0.0,0.31485]
[1776630196302,76.51,74698.9,0.0,-0.9979,0.0,0.31517]
[1776630201337,76.52,74699.54,0.0,-0.9979,0.0,0.31545]
[1776630203356,76.52,74681.22,0.0,-0.99793,0.0,0.31093]
[1776630204362,76.52,74666.59,0.0,-0.99796,0.0,0.30734]
[1776630209399,76.53,74663.58,0.0,-0.99796,0.0,0.30681]
[1776630211412,76.53,74669.45,0.0,-0.99796,0.0,0.30766]
[1776630212419,76.53,74668.89,0.0,-0.99796,0.0,0.30756]
[1776630215442,76.53,74663.14,0.0,-0.99797,0.0,0.30625]
[1776630216448,76.53,74661.87,0.0,-0.99797,0.0,0.30598]
[1776630221482,76.54,74658.94,0.0,-0.99797,0.0,0.30546]
[1776630222490,76.54,74653.01,0.0,-0.99798,0.0,0.30405]
[1776630223496,76.54,74652.14,0.0,-0.99798,0.0,0.30388]
[1776630227524,76.55,74645.3,0.0,-0.998,0.0,0.30238]
[1776630228531,76.55,74645.06,0.0,-0.998,0.0,0.30237]
[1776630230545,76.55,74653.68,0.0,-0.99798,0.0,0.30456]
[1776630231557,76.55,74653.79,0.0,-0.99798,0.0,0.30463]
[1776630236360,76.56,74659.03,0.0,-0.99797,0.0,0.30611]
[1776630240615,76.56,74662.78,0.0,-0.99796,0.0,0.30718]
[1776630245650,76.57,74662.37,0.0,-0.99796,0.0,0.30725]
[1776630249678,76.57,74671.52,0.0,-0.99794,0.0,0.30964]
[1776630250686,76.57,74675.42,0.0,-0.99794,0.0,0.31064]
[1776630252699,76.57,74679.26,0.0,-0.99793,0.0,0.31164]
[1776630258742,76.58,74683.94,0.0,-0.99792,0.0,0.31296]
[1776630262772,76.58,74690.89,0.0,-0.99791,0.0,0.3148]
[1776630267808,76.58,74694.93,0.0,-0.9979,0.0,0.31592]
[1776630271836,76.59,74701.74,0.0,-0.99789,0.0,0.31703]
[1776630276871,76.59,74696.11,0.0,-0.9979,0.0,0.31572]
[1776630277879,76.59,74688.95,0.0,-0.99791,0.0,0.31395]
[1776630278884,76.59,74689.59,0.0,-0.99791,0.0,0.31414]
[1776630283919,76.59,74689.24,0.0,-0.99791,0.0,0.31419]
[1776630288954,76.6,74689.69,0.0,-0.99791,0.0,0.31444]
[1776630292983,76.6,74694.79,0.0,-0.9979,0.0,0.31583]
[1776630298017,76.61,74694.94,0.0,-0.9979,0.0,0.31598]
[1776630303070,76.61,74698.63,0.0,-0.99789,0.0,0.31703]
[1776630309112,76.61,74698.7,0.0,-0.99789,0.0,0.31717]
[1776630314147,76.62,74697.5,0.0,-0.99789,0.0,0.31697]
[1776630319183,76.62,74695.33,0.0,-0.99789,0.0,0.31653]
[1776630320189,76.62,74688.05,0.0,-0.99791,0.0,0.31472]
[1776630321195,76.62,74685.08,0.0,-0.99791,0.0,0.314]
[1776630325227,76.62,74696.76,0.0,-0.99789,0.0,0.31705]
[1776630326234,76.62,74702.68,0.0,-0.99788,0.0,0.31857]
[1776630327240,76.62,74702.77,0.0,-0.99788,0.0,0.31861]
[1776630332275,76.63,74702.27,0.0,-0.99788,0.0,0.31789]
[1776630337315,76.63,74706.8,0.0,-0.99787,0.0,0.31917]
[1776630340332,76.63,74711.94,0.0,-0.99786,0.0,0.32053]
[1776630345368,76.63,74718.49,0.0,-0.99785,0.0,0.3223]
[1776630348388,76.64,74723.57,0.0,-0.99784,0.0,0.32364]
[1776630353423,76.64,74726.84,0.0,-0.99783,0.0,0.32454]
[1776630360473,76.64,74727.18,0.0,-0.99783,0.0,0.32469]
[1776630367291,76.64,74725.83,0.0,-0.99784,0.0,0.3244]
[1776630369535,76.64,74714.61,0.0,-0.99786,0.0,0.32155]
[1776630370544,76.64,74709.46,0.0,-0.99787,0.0,0.32025]
[1776630371549,76.64,74703.51,0.0,-0.99788,0.0,0.31875]
[1776630375578,76.65,74699.72,0.0,-0.99788,0.0,0.31787]
[1776630379606,76.65,74706.75,0.0,-0.99787,0.0,0.31975]
[1776630382627,76.65,74713.83,0.0,-0.99786,0.0,0.32161]
[1776630387662,76.65,74717.72,0.0,-0.99785,0.0,0.32269]
[1776630392698,76.65,74718.72,0.0,-0.99785,0.0,0.32232]
[1776630402767,76.66,74718.96,0.0,-0.99785,0.0,0.32253]
[1776630408809,76.66,74722.55,0.0,-0.99784,0.0,0.32354]
[1776630414851,76.66,74722.15,0.0,-0.99784,0.0,0.32351]
[1776630419888,76.66,74722.8,0.0,-0.99784,0.0,0.32374]
[1776630420894,76.66,74729.24,0.0,-0.99783,0.0,0.32541]
[1776630421902,76.67,74734.33,0.0,-0.99782,0.0,0.32674]
[1776630422908,76.67,74733.48,0.0,-0.99782,0.0,0.32652]
[1776630427943,76.67,74731.95,0.0,-0.99782,0.0,0.32615]
[1776630436000,76.67,74730.32,0.0,-0.99782,0.0,0.32576]
[1776630441034,76.67,74728.75,0.0,-0.99783,0.0,0.32536]
[1776630444056,76.67,74733.86,0.0,-0.99782,0.0,0.32669]
[1776630449091,76.67,74733.84,0.0,-0.99782,0.0,0.32668]
[1776630454128,76.67,74737.47,0.0,-0.99782,0.0,0.32692]
[1776630459164,76.67,74738.11,0.0,-0.99781,0.0,0.32708]
[1776630461176,76.67,74743.14,0.0,-0.99781,0.0,0.32839]
[1776630464195,76.67,74726.69,0.0,-0.99784,0.0,0.32413]
[1776630465203,76.67,74724.95,0.0,-0.99784,0.0,0.32368]
[1776630470239,76.67,74723.78,0.0,-0.99784,0.0,0.3234]
[1776630476281,76.67,74724.28,0.0,-0.99784,0.0,0.32356]
[1776630477288,76.67,74739.53,0.0,-0.99781,0.0,0.32751]
[1776630478295,76.67,74743.7,0.0,-0.9978,0.0,0.3286]
[1776630481316,76.67,74744.83,0.0,-0.9978,0.0,0.32889]
[1776630486350,76.67,74743.35,0.0,-0.9978,0.0,0.3285]
[1776630492395,76.67,74744.08,0.0,-0.9978,0.0,0.32869]
[1776630496425,76.67,74749.51,0.0,-0.99779,0.0,0.33011]
[1776630497431,76.67,74751.24,0.0,-0.99779,0.0,0.33057]
[1776630501461,76.67,74757.71,0.0,-0.99778,0.0,0.33227]
[1776630502466,76.67,74772.52,0.0,-0.99775,0.0,0.33619]
[1776630503474,76.67,74777.43,0.0,-0.99774,0.0,0.3375]
[1776630508281,76.67,74771.67,0.0,-0.99775,0.0,0.33596]
[1776630513542,76.67,74766.82,0.0,-0.99776,0.0,0.33395]
[1776630518577,76.67,74767.16,0.0,-0.99776,0.0,0.33404]
[1776630523612,76.67,74767.29,0.0,-0.99776,0.0,0.33408]
[1776630528650,76.67,74770.53,0.0,-0.99776,0.0,0.33493]
[1776630533684,76.67,74771.2,0.0,-0.99776,0.0,0.33511]
[1776630539743,76.67,74771.95,0.0,-0.99775,0.0,0.33531]
[1776630541750,76.67,74755.77,0.0,-0.99779,0.0,0.33104]
[1776630542749,76.67,74755.93,0.0,-0.99779,0.0,0.33108]
[1776630547784,76.67,74755.8,0.0,-0.99779,0.0,0.33105]
[1776630552819,76.67,74754.2,0.0,-0.99779,0.0,0.33063]
[1776630555841,76.67,74759.44,0.0,-0.99778,0.0,0.332]
[1776630560879,76.67,74758.16,0.0,-0.99778,0.0,0.33167]
[1776630565912,76.67,74756.54,0.0,-0.99778,0.0,0.33124]
[1776630573969,76.67,74753.62,0.0,-0.99779,0.0,0.32976]
[1776630579003,76.67,74748.93,0.0,-0.9978,0.0,0.32853]
[1776630586052,76.67,74748.63,0.0,-0.9978,0.0,0.32846]
[1776630592094,76.67,74748.39,0.0,-0.9978,0.0,0.32839]
[1776630598136,76.67,74749.21,0.0,-0.9978,0.0,0.32861]
[1776630600155,76.67,74755.74,0.0,-0.99779,0.0,0.33031]
[1776630605189,76.67,74760.44,0.0,-0.99778,0.0,0.33155]
[1776630607204,76.67,74744.99,0.0,-0.99781,0.0,0.32751]
[1776630608230,76.67,74736.61,0.0,-0.99783,0.0,0.32533]
[1776630609217,76.67,74736.94,0.0,-0.99783,0.0,0.32542]
[1776630611232,76.67,74740.88,0.0,-0.99782,0.0,0.32644]
[1776630616276,76.67,74738.68,0.0,-0.99782,0.0,0.32587]
[1776630619297,76.67,74728.61,0.0,-0.99784,0.0,0.32327]
[1776630620302,76.67,74729.39,0.0,-0.99784,0.0,0.32348]
[1776630621313,76.67,74734.89,0.0,-0.99783,0.0,0.3249]
[1776630622318,76.67,74747.19,0.0,-0.99781,0.0,0.32809]
[1776630623323,76.67,74748.1,0.0,-0.9978,0.0,0.32833]
[1776630629365,76.67,74748.31,0.0,-0.9978,0.0,0.32838]
[1776630636414,76.67,74749.8,0.0,-0.99781,0.0,0.32806]
[1776630642456,76.67,74749.56,0.0,-0.99781,0.0,0.32799]
[1776630648498,76.67,74748.87,0.0,-0.99781,0.0,0.32781]
[1776630653534,76.67,74749.55,0.0,-0.99781,0.0,0.32799]
[1776630658569,76.67,74750.18,0.0,-0.99781,0.0,0.32816]
[1776630660585,76.67,74755.37,0.0,-0.9978,0.0,0.32951]
[1776630661617,76.67,74761.1,0.0,-0.99778,0.0,0.33101]
[1776630662609,76.67,74779.63,0.0,-0.99775,0.0,0.33591]
[1776630663619,76.67,74779.92,0.0,-0.99775,0.0,0.33599]
[1776630668650,76.67,74782.54,0.0,-0.99774,0.0,0.33669]
[1776630672678,76.67,74786.99,0.0,-0.99773,0.0,0.33787]
[1776630677720,76.67,74787.9,0.0,-0.99773,0.0,0.33812]
[1776630682505,76.67,74795.16,0.0,-0.99772,0.0,0.34006]
[1776630683760,76.67,74801.64,0.0,-0.99771,0.0,0.34181]
[1776630684765,76.67,74809.66,0.0,-0.99769,0.0,0.34398]
[1776630685773,76.67,74812.56,0.0,-0.99768,0.0,0.34477]
[1776630688793,76.67,74819.93,0.0,-0.99767,0.0,0.34678]
[1776630690808,76.67,74827.21,0.0,-0.99766,0.0,0.34877]
[1776630693828,76.67,74832.26,0.0,-0.99765,0.0,0.34941]
[1776630698863,76.67,74832.73,0.0,-0.99765,0.0,0.34954]
[1776630703900,76.67,74836.92,0.0,-0.99764,0.0,0.3507]
[1776630705913,76.67,74843.14,0.0,-0.99763,0.0,0.35242]
[1776630712715,76.67,74843.64,0.0,-0.99763,0.0,0.35256]
[1776630719004,76.67,74847.75,0.0,-0.99762,0.0,0.3537]
[1776630721029,76.67,74853.33,0.0,-0.99761,0.0,0.35526]
[1776630722034,76.67,74853.32,0.0,-0.99761,0.0,0.35525]
[1776630727074,76.67,74849.15,0.0,-0.99762,0.0,0.35409]
[1776630732107,76.67,74853.88,0.0,-0.99761,0.0,0.35541]
[1776630737145,76.67,74855.55,0.0,-0.9976,0.0,0.35588]
[1776630742175,76.67,74857.83,0.0,-0.9976,0.0,0.35651]
[1776630743183,76.67,74851.38,0.0,-0.99761,0.0,0.35471]
[1776630744188,76.67,74851.31,0.0,-0.99761,0.0,0.35469]
[1776630750231,76.67,74853.2,0.0,-0.99761,0.0,0.35522]
[1776630755266,76.67,74863.78,0.0,-0.99759,0.0,0.35742]
[1776630756273,76.67,74866.0,0.0,-0.99759,0.0,0.35804]
[1776630761308,76.67,74867.31,0.0,-0.99758,0.0,0.35841]
[1776630763321,76.67,74861.24,0.0,-0.9976,0.0,0.35671]
[1776630764330,76.67,74860.14,0.0,-0.9976,0.0,0.3564]
[1776630766343,76.67,74863.58,0.0,-0.99759,0.0,0.35736]
[1776630767349,76.67,74860.1,0.0,-0.9976,0.0,0.35639]
[1776630770370,76.67,74859.8,0.0,-0.9976,0.0,0.3563]
[1776630775406,76.67,74860.56,0.0,-0.9976,0.0,0.35652]
[1776630778426,76.67,74848.49,0.0,-0.99762,0.0,0.35315]
[1776630779439,76.67,74848.08,0.0,-0.99762,0.0,0.35304]
[1776630785484,76.67,74847.76,0.0,-0.99762,0.0,0.35295]
[1776630790519,76.67,74847.97,0.0,-0.99762,0.0,0.353]
[1776630795553,76.67,74847.69,0.0,-0.99762,0.0,0.35293]
[1776630796562,76.67,74852.77,0.0,-0.99761,0.0,0.35434]
[1776630797568,76.67,74857.39,0.0,-0.9976,0.0,0.35563]
[1776630798575,76.67,74855.25,0.0,-0.99761,0.0,0.35503]
[1776630803612,76.67,74853.94,0.0,-0.99761,0.0,0.35467]
[1776630813485,76.67,74851.89,0.0,-0.99762,0.0,0.35334]
[1776630818718,76.67,74851.52,0.0,-0.99762,0.0,0.35324]
[1776630819730,76.67,74860.17,0.0,-0.9976,0.0,0.35565]
[1776630820733,76.67,74863.87,0.0,-0.9976,0.0,0.35668]
[1776630821743,76.67,74872.52,0.0,-0.99758,0.0,0.35911]
[1776630822748,76.67,74871.89,0.0,-0.99758,0.0,0.35894]
[1776630825768,76.67,74864.47,0.0,-0.99759,0.0,0.35685]
[1776630826777,76.67,74862.86,0.0,-0.9976,0.0,0.3564]
[1776630831811,76.67,74864.71,0.0,-0.99759,0.0,0.35692]
[1776630843700,76.67,74870.94,0.0,-0.99758,0.0,0.35867]
[1776630848931,76.67,74874.96,0.0,-0.99757,0.0,0.3598]
[1776630857992,76.67,74874.97,0.0,-0.99757,0.0,0.3598]
[1776630859000,76.67,74869.42,0.0,-0.99758,0.0,0.35824]
[1776630865043,76.67,74868.03,0.0,-0.99759,0.0,0.35785]
[1776630867061,76.67,74875.04,0.0,-0.99757,0.0,0.35982]
[1776630872092,76.67,74876.4,0.0,-0.99758,0.0,0.35944]
[1776630877127,76.67,74876.29,0.0,-0.99758,0.0,0.35941]
[1776630882163,76.67,74877.48,0.0,-0.99757,0.0,0.35975]
[1776630887197,76.67,74880.02,0.0,-0.99757,0.0,0.36046]
[1776630892238,76.67,74876.8,0.0,-0.99757,0.0,0.35955]
[1776630893240,76.67,74866.83,0.0,-0.99759,0.0,0.35675]
[1776630894247,76.67,74866.61,0.0,-0.9976,0.0,0.35669]
[1776630896262,76.67,74876.37,0.0,-0.99758,0.0,0.35943]
[1776630897268,76.67,74879.98,0.0,-0.99757,0.0,0.36045]
[1776630900290,76.67,74881.31,0.0,-0.99756,0.0,0.36083]
[1776630909352,76.67,74882.52,0.0,-0.99756,0.0,0.36117]
[1776630914386,76.67,74880.42,0.0,-0.99757,0.0,0.36058]
[1776630917409,76.67,74875.61,0.0,-0.99758,0.0,0.35922]
[1776630922443,76.67,74876.06,0.0,-0.99758,0.0,0.35934]
[1776630927478,76.67,74876.88,0.0,-0.99757,0.0,0.35958]
[1776630932515,76.67,74870.73,0.0,-0.99759,0.0,0.35708]
[1776630933523,76.67,74870.35,0.0,-0.99759,0.0,0.35697]
[1776630935534,76.67,74879.35,0.0,-0.99757,0.0,0.35951]
[1776630937548,76.67,74880.91,0.0,-0.99757,0.0,0.35995]
[1776630942584,76.67,74881.32,0.0,-0.99757,0.0,0.36006]
[1776630947619,76.67,74881.94,0.0,-0.99757,0.0,0.36024]
[1776630952657,76.67,74881.51,0.0,-0.99757,0.0,0.36012]
[1776630953662,76.67,74888.69,0.0,-0.99755,0.0,0.36215]
[1776630954671,76.67,74888.67,0.0,-0.99755,0.0,0.36214]
[1776630959703,76.67,74887.28,0.0,-0.99756,0.0,0.36175]
[1776630964739,76.67,74885.29,0.0,-0.99756,0.0,0.36119]
[1776630969774,76.67,74878.8,0.0,-0.99758,0.0,0.35935]
[1776630970789,76.67,74866.36,0.0,-0.9976,0.0,0.35586]
[1776630971792,76.67,74867.06,0.0,-0.9976,0.0,0.35605]
[1776630972801,76.67,74860.07,0.0,-0.99761,0.0,0.3541]
[1776630973806,76.67,74857.46,0.0,-0.99762,0.0,0.35337]
[1776630974814,76.67,74852.09,0.0,-0.99763,0.0,0.35188]
[1776630975820,76.67,74853.7,0.0,-0.99763,0.0,0.35233]
[1776630980856,76.67,74854.39,0.0,-0.99763,0.0,0.35252]
[1776630985891,76.67,74850.87,0.0,-0.99763,0.0,0.35154]
[1776630987909,76.67,74851.59,0.0,-0.99763,0.0,0.35174]
[1776630993946,76.67,74852.38,0.0,-0.99763,0.0,0.35121]
[1776631000996,76.67,74848.2,0.0,-0.99764,0.0,0.35005]
[1776631004018,76.67,74843.02,0.0,-0.99765,0.0,0.34863]
[1776631005024,76.67,74840.39,0.0,-0.99766,0.0,0.3479]
[1776631008047,76.67,74828.45,0.0,-0.99768,0.0,0.34464]
[1776631009054,76.67,74836.39,0.0,-0.99767,0.0,0.34681]
[1776631010060,76.67,74835.84,0.0,-0.99767,0.0,0.34666]
[1776631015097,76.67,74840.14,0.0,-0.99766,0.0,0.34783]
[1776631020133,76.67,74841.93,0.0,-0.99766,0.0,0.34833]
[1776631025166,76.67,74846.48,0.0,-0.99765,0.0,0.34958]
[1776631030201,76.67,74849.79,0.0,-0.99764,0.0,0.35049]
[1776631034030,76.67,74855.02,0.0,-0.99763,0.0,0.35194]
[1776631040272,76.67,74856.83,0.0,-0.99763,0.0,0.35244]
[1776631045305,76.67,74856.64,0.0,-0.99763,0.0,0.35239]
[1776631054368,76.67,74857.62,0.0,-0.99763,0.0,0.3519]
[1776631060411,76.67,74859.46,0.0,-0.99762,0.0,0.35241]
[1776631068466,76.67,74860.23,0.0,-0.99762,0.0,0.35263]
[1776631074312,76.67,74864.86,0.0,-0.99761,0.0,0.35392]
[1776631082568,76.67,74866.48,0.0,-0.99761,0.0,0.35437]
[1776631088609,76.67,74866.77,0.0,-0.99761,0.0,0.35445]
[1776631094651,76.67,74867.61,0.0,-0.99761,0.0,0.35468]
[1776631099686,76.67,74867.71,0.0,-0.99761,0.0,0.35471]
[1776631104722,76.67,74870.68,0.0,-0.9976,0.0,0.35554]
[1776631111770,76.67,74870.67,0.0,-0.99761,0.0,0.35478]
[1776631117813,76.67,74871.72,0.0,-0.99761,0.0,0.35507]
[1776631123855,76.67,74871.36,0.0,-0.99761,0.0,0.35497]
[1776631129896,76.67,74870.51,0.0,-0.99761,0.0,0.35473]
[1776631135946,76.67,74871.15,0.0,-0.99761,0.0,0.35491]
[1776631141980,76.67,74869.63,0.0,-0.99761,0.0,0.35449]
[1776631148022,76.67,74865.47,0.0,-0.99762,0.0,0.35333]
[1776631154877,76.67,74865.11,0.0,-0.99762,0.0,0.35323]
[1776631160109,76.67,74866.06,0.0,-0.99762,0.0,0.35349]
[1776631162124,76.67,74836.54,0.0,-0.99768,0.0,0.34536]
[1776631163130,76.67,74834.35,0.0,-0.99768,0.0,0.34476]
[1776631167157,76.67,74828.15,0.0,-0.99769,0.0,0.34307]
[1776631172193,76.67,74825.85,0.0,-0.9977,0.0,0.34171]
[1776631177227,76.67,74823.78,0.0,-0.99771,0.0,0.34115]
[1776631182262,76.67,74822.12,0.0,-0.99771,0.0,0.3407]
[1776631187300,76.67,74816.51,0.0,-0.99772,0.0,0.33919]
[1776631192332,76.67,74814.6,0.0,-0.99772,0.0,0.33868]
[1776631196362,76.67,74805.68,0.0,-0.99774,0.0,0.3363]
[1776631199382,76.67,74799.12,0.0,-0.99775,0.0,0.33455]
[1776631205229,76.67,74794.31,0.0,-0.99776,0.0,0.33328]
[1776631206432,76.67,74781.86,0.0,-0.99779,0.0,0.32999]
[1776631210460,76.67,74771.12,0.0,-0.99781,0.0,0.32719]
[1776631211466,76.67,74770.22,0.0,-0.99781,0.0,0.32695]
[1776631215299,76.67,74779.26,0.0,-0.99779,0.0,0.32931]
[1776631216502,76.67,74780.6,0.0,-0.99779,0.0,0.32966]
[1776631221546,76.67,74778.12,0.0,-0.99779,0.0,0.32901]
[1776631226571,76.67,74774.93,0.0,-0.9978,0.0,0.32818]
[1776631231606,76.67,74772.06,0.0,-0.99781,0.0,0.32672]
[1776631233620,76.67,74763.62,0.0,-0.99783,0.0,0.32453]
[1776631234627,76.67,74755.26,0.0,-0.99784,0.0,0.32237]
[1776631235634,76.67,74754.85,0.0,-0.99784,0.0,0.32227]
[1776631240679,76.67,74753.38,0.0,-0.99785,0.0,0.32189]
[1776631242689,76.67,74741.19,0.0,-0.99787,0.0,0.31877]
[1776631243703,76.67,74736.5,0.0,-0.99788,0.0,0.31758]
[1776631248732,76.67,74731.41,0.0,-0.99789,0.0,0.31629]
[1776631249739,76.67,74737.95,0.0,-0.99787,0.0,0.31795]
[1776631250752,76.67,74739.36,0.0,-0.99787,0.0,0.31831]
[1776631251754,76.67,74747.24,0.0,-0.99786,0.0,0.32032]
[1776631252764,76.67,74747.23,0.0,-0.99786,0.0,0.32031]
[1776631254794,76.67,74741.29,0.0,-0.99787,0.0,0.3188]
[1776631255781,76.67,74732.12,0.0,-0.99789,0.0,0.31647]
[1776631256790,76.67,74725.8,0.0,-0.9979,0.0,0.31487]
[1776631257795,76.67,74725.21,0.0,-0.9979,0.0,0.31473]
[1776631260816,76.67,74716.14,0.0,-0.99791,0.0,0.31245]
[1776631262877,76.67,74714.77,0.0,-0.99792,0.0,0.31211]
[1776631264854,76.67,74691.15,0.0,-0.99796,0.0,0.30625]
[1776631265861,76.67,74693.5,0.0,-0.99796,0.0,0.30683]
[1776631267894,76.67,74674.23,0.0,-0.99799,0.0,0.30211]
[1776631268894,76.67,74667.48,0.0,-0.998,0.0,0.30047]
[1776631269890,76.67,74671.27,0.0,-0.99799,0.0,0.30139]
[1776631270902,76.67,74682.76,0.0,-0.99797,0.0,0.30419]
[1776631271904,76.67,74693.11,0.0,-0.99796,0.0,0.30673]
[1776631272912,76.67,74691.17,0.0,-0.99796,0.0,0.30625]
[1776631277946,76.67,74686.79,0.0,-0.99797,0.0,0.30518]
[1776631282980,76.67,74691.14,0.0,-0.99796,0.0,0.30624]
[1776631284999,76.67,74697.69,0.0,-0.99795,0.0,0.30786]
[1776631286007,76.67,74696.33,0.0,-0.99795,0.0,0.30752]
[1776631290097,76.67,74694.45,0.0,-0.99795,0.0,0.30706]
[1776631292190,76.67,74699.48,0.0,-0.99795,0.0,0.30762]
[1776631295209,76.67,74702.93,0.0,-0.99794,0.0,0.30847]
[1776631300244,76.67,74701.5,0.0,-0.99795,0.0,0.30812]
[1776631305284,76.67,74699.96,0.0,-0.99795,0.0,0.30774]
[1776631308301,76.67,74708.5,0.0,-0.99793,0.0,0.30986]
[1776631309308,76.67,74712.08,0.0,-0.99793,0.0,0.31075]
[1776631312334,76.67,74714.57,0.0,-0.99792,0.0,0.31137]
[1776631317363,76.67,74712.43,0.0,-0.99793,0.0,0.31083]
[1776631322402,76.67,74709.06,0.0,-0.99793,0.0,0.30999]
[1776631324412,76.67,74716.93,0.0,-0.99792,0.0,0.31196]
[1776631325418,76.67,74709.72,0.0,-0.99793,0.0,0.31016]
[1776631326425,76.67,74706.35,0.0,-0.99794,0.0,0.30932]
[1776631329448,76.67,74697.99,0.0,-0.99795,0.0,0.30725]
[1776631330453,76.67,74687.75,0.0,-0.99797,0.0,0.30474]
[1776631331461,76.67,74686.34,0.0,-0.99797,0.0,0.30439]
[1776631335488,76.67,74681.08,0.0,-0.99798,0.0,0.30311]
[1776631337508,76.67,74675.08,0.0,-0.99799,0.0,0.30165]
[1776631338514,76.67,74667.19,0.0,-0.99801,0.0,0.29974]
[1776631344551,76.67,74665.15,0.0,-0.99801,0.0,0.29924]
[1776631349587,76.67,74663.9,0.0,-0.99801,0.0,0.29894]
[1776631351600,76.67,74668.68,0.0,-0.99801,0.0,0.29943]
[1776631352608,76.67,74677.35,0.0,-0.99799,0.0,0.30153]
[1776631354622,76.67,74670.58,0.0,-0.998,0.0,0.29989]
[1776631356311,76.67,74667.07,0.0,-0.99801,0.0,0.29904]
[1776631358650,76.67,74660.09,0.0,-0.99802,0.0,0.29736]
[1776631361670,76.67,74659.65,0.0,-0.99802,0.0,0.29726]
[1776631366705,76.67,74658.14,0.0,-0.99803,0.0,0.29689]
[1776631371741,76.67,74660.61,0.0,-0.99802,0.0,0.29749]
[1776631374762,76.67,74669.95,0.0,-0.99801,0.0,0.29973]
[1776631376449,76.67,74679.48,0.0,-0.99799,0.0,0.30204]
[1776631376777,76.67,74679.48,0.0,-0.99799,0.0,0.30204]
[1776631381809,76.67,74681.15,0.0,-0.99799,0.0,0.30245]
[1776631386847,76.67,74682.5,0.0,-0.99798,0.0,0.30278]
[1776631389868,76.67,74689.49,0.0,-0.99797,0.0,0.30449]
[1776631394904,76.67,74692.02,0.0,-0.99797,0.0,0.30511]
[1776631399939,76.67,74693.35,0.0,-0.99796,0.0,0.30543]
[1776631401953,76.67,74682.35,0.0,-0.99798,0.0,0.30274]
[1776631402961,76.67,74680.48,0.0,-0.99799,0.0,0.30229]
[1776631407995,76.67,74676.23,0.0,-0.99799,0.0,0.30125]
[1776631413030,76.67,74671.68,0.0,-0.99801,0.0,0.29948]
[1776631418066,76.67,74673.51,0.0,-0.998,0.0,0.29993]
[1776631420079,76.67,74665.99,0.0,-0.99802,0.0,0.29811]
[1776631421087,76.67,74664.5,0.0,-0.99802,0.0,0.29776]
[1776631424106,76.67,74661.09,0.0,-0.99803,0.0,0.29694]
[1776631429143,76.67,74659.33,0.0,-0.99803,0.0,0.29652]
[1776631432164,76.67,74665.09,0.0,-0.99802,0.0,0.2979]
[1776631433171,76.67,74666.91,0.0,-0.99801,0.0,0.29834]
[1776631438206,76.67,74663.51,0.0,-0.99802,0.0,0.29752]
[1776631442236,76.67,74656.68,0.0,-0.99803,0.0,0.29588]
[1776631444250,76.67,74654.63,0.0,-0.99804,0.0,0.29539]
[1776631449283,76.67,74655.83,0.0,-0.99803,0.0,0.29568]
[1776631454318,76.67,74657.63,0.0,-0.99803,0.0,0.29611]
[1776631459356,76.67,74659.24,0.0,-0.99803,0.0,0.29649]
[1776631462375,76.67,74657.81,0.0,-0.99803,0.0,0.29615]
[1776631463381,76.67,74657.26,0.0,-0.99803,0.0,0.29602]
[1776631468417,76.67,74658.46,0.0,-0.99803,0.0,0.29631]
[1776631473451,76.67,74658.62,0.0,-0.99803,0.0,0.29569]
[1776631478508,76.67,74657.51,0.0,-0.99804,0.0,0.29542]
[1776631483539,76.67,74658.59,0.0,-0.99803,0.0,0.29568]
[1776631488574,76.67,74660.66,0.0,-0.99803,0.0,0.29617]
[1776631489581,76.67,74633.78,0.0,-0.99808,0.0,0.28981]
[1776631490589,76.67,74629.82,0.0,-0.99808,0.0,0.28888]
[1776631493615,76.67,74612.98,0.0,-0.99811,0.0,0.28496]
[1776631494621,76.67,74583.23,0.0,-0.99816,0.0,0.27815]
[1776631495638,76.67,74577.0,0.0,-0.99817,0.0,0.27674]
[1776631496640,76.67,74526.43,0.0,-0.99825,0.0,0.26555]
[1776631497646,76.67,74506.26,0.0,-0.99828,0.0,0.26119]
[1776631498661,76.67,74491.24,0.0,-0.9983,0.0,0.25799]
[1776631499667,76.67,74523.83,0.0,-0.99825,0.0,0.26498]
[1776631500669,76.67,74519.38,0.0,-0.99826,0.0,0.26402]
[1776631501677,76.67,74544.51,0.0,-0.99822,0.0,0.2695]
[1776631505717,76.67,74561.49,0.0,-0.99819,0.0,0.27327]
[1776631506722,76.67,74580.52,0.0,-0.99816,0.0,0.27754]
[1776631507730,76.67,74588.42,0.0,-0.99815,0.0,0.27933]
[1776631508740,76.67,74596.92,0.0,-0.99814,0.0,0.28127]
[1776631509755,76.67,74589.32,0.0,-0.99815,0.0,0.27953]
[1776631511769,76.67,74582.74,0.0,-0.99816,0.0,0.27804]
[1776631512785,76.67,74572.25,0.0,-0.99818,0.0,0.27568]
[1776631515803,76.67,74548.37,0.0,-0.99822,0.0,0.27036]
[1776631517474,76.67,74552.18,0.0,-0.99821,0.0,0.2712]
[1776631518826,76.67,74559.67,0.0,-0.9982,0.0,0.27286]
[1776631519833,76.67,74566.47,0.0,-0.99819,0.0,0.27438]
[1776631520846,76.67,74564.67,0.0,-0.99819,0.0,0.27398]
[1776631522862,76.67,74553.81,0.0,-0.99821,0.0,0.27156]
[1776631523875,76.67,74542.55,0.0,-0.99822,0.0,0.26907]
[1776631524873,76.67,74543.63,0.0,-0.99822,0.0,0.26931]
[1776631529910,76.67,74545.14,0.0,-0.99822,0.0,0.26964]
[1776631534943,76.67,74546.99,0.0,-0.99822,0.0,0.26944]
[1776631539980,76.67,74549.18,0.0,-0.99822,0.0,0.26992]
[1776631543007,76.67,74541.75,0.0,-0.99823,0.0,0.26828]
[1776631544020,76.67,74537.6,0.0,-0.99824,0.0,0.26737]
[1776631545017,76.67,74549.71,0.0,-0.99822,0.0,0.27004]
[1776631546026,76.67,74548.26,0.0,-0.99822,0.0,0.26972]
[1776631549046,76.67,74553.29,0.0,-0.99821,0.0,0.27083]
[1776631551065,76.67,74563.09,0.0,-0.9982,0.0,0.273]
[1776631552067,76.67,74574.81,0.0,-0.99818,0.0,0.27563]
[1776631553075,76.67,74589.02,0.0,-0.99815,0.0,0.27883]
[1776631554083,76.67,74591.13,0.0,-0.99815,0.0,0.27931]
[1776631559116,76.67,74588.19,0.0,-0.99816,0.0,0.27865]
[1776631562140,76.67,74580.03,0.0,-0.99817,0.0,0.2768]
[1776631566169,76.67,74574.16,0.0,-0.99818,0.0,0.27548]
[1776631571202,76.67,74577.3,0.0,-0.99817,0.0,0.27619]
[1776631572211,76.67,74581.61,0.0,-0.99817,0.0,0.27716]
[1776631577245,76.67,74574.58,0.0,-0.99818,0.0,0.27557]
[1776631580266,76.67,74582.04,0.0,-0.99817,0.0,0.27725]
[1776631581272,76.67,74584.46,0.0,-0.99816,0.0,0.2778]
[1776631583286,76.67,74588.32,0.0,-0.99816,0.0,0.27868]
[1776631587315,76.67,74582.58,0.0,-0.99816,0.0,0.27738]
[1776631592349,76.67,74581.54,0.0,-0.99817,0.0,0.27651]
[1776631596377,76.67,74587.15,0.0,-0.99816,0.0,0.27778]
[1776631598391,76.67,74588.97,0.0,-0.99816,0.0,0.27819]
[1776631603427,76.67,74596.62,0.0,-0.99815,0.0,0.27993]
[1776631608462,76.67,74598.74,0.0,-0.99814,0.0,0.28041]
[1776631610475,76.67,74594.09,0.0,-0.99815,0.0,0.27935]
[1776631613496,76.67,74588.39,0.0,-0.99816,0.0,0.27806]
[1776631618533,76.67,74576.2,0.0,-0.99818,0.0,0.27531]
[1776631619538,76.67,74573.35,0.0,-0.99818,0.0,0.27467]
[1776631622564,76.67,74547.01,0.0,-0.99823,0.0,0.26883]
[1776631623568,76.67,74549.89,0.0,-0.99822,0.0,0.26946]
[1776631624575,76.67,74547.08,0.0,-0.99823,0.0,0.26884]
[1776631626589,76.67,74546.13,0.0,-0.99823,0.0,0.26863]
[1776631631623,76.67,74541.73,0.0,-0.99823,0.0,0.26767]
[1776631632633,76.67,74540.92,0.0,-0.99823,0.0,0.26749]
[1776631636659,76.67,74546.24,0.0,-0.99823,0.0,0.26866]
[1776631641696,76.67,74547.91,0.0,-0.99822,0.0,0.26902]
[1776631644716,76.67,74554.83,0.0,-0.99821,0.0,0.27055]
[1776631649752,76.67,74557.83,0.0,-0.99821,0.0,0.27122]
[1776631651765,76.67,74564.67,0.0,-0.9982,0.0,0.27211]
[1776631653780,76.67,74572.83,0.0,-0.99819,0.0,0.27393]
[1776631655797,76.67,74578.09,0.0,-0.99818,0.0,0.27511]
[1776631657807,76.67,74583.8,0.0,-0.99817,0.0,0.2764]
[1776631660834,76.67,74590.07,0.0,-0.99816,0.0,0.27781]
[1776631665873,76.67,74590.66,0.0,-0.99816,0.0,0.27794]
[1776631670901,76.67,74593.05,0.0,-0.99816,0.0,0.27849]
[1776631675941,76.67,74589.7,0.0,-0.99816,0.0,0.27773]
[1776631677954,76.67,74568.28,0.0,-0.9982,0.0,0.27292]
[1776631678961,76.67,74558.05,0.0,-0.99821,0.0,0.27065]
[1776631679967,76.67,74536.02,0.0,-0.99825,0.0,0.26581]
[1776631681981,76.67,74540.05,0.0,-0.99824,0.0,0.26669]
[1776631682988,76.67,74545.92,0.0,-0.99823,0.0,0.26797]
[1776631685005,76.67,74552.0,0.0,-0.99822,0.0,0.26931]
[1776631687016,76.67,74557.98,0.0,-0.99821,0.0,0.27063]
[1776631692052,76.67,74564.21,0.0,-0.9982,0.0,0.27201]
[1776631696080,76.67,74553.64,0.0,-0.99822,0.0,0.26967]
[1776631697087,76.67,74551.52,0.0,-0.99822,0.0,0.26921]
[1776631699100,76.67,74558.14,0.0,-0.99821,0.0,0.27067]
[1776631700110,76.67,74561.36,0.0,-0.99821,0.0,0.27138]
[1776631702122,76.67,74556.99,0.0,-0.99821,0.0,0.27041]
[1776631703128,76.67,74553.55,0.0,-0.99822,0.0,0.26965]
[1776631705146,76.67,74553.44,0.0,-0.99822,0.0,0.26963]
[1776631710178,76.67,74554.0,0.0,-0.99822,0.0,0.26975]
[1776631715213,76.67,74556.24,0.0,-0.99822,0.0,0.26963]
[1776631717227,76.67,74550.59,0.0,-0.99823,0.0,0.26839]
[1776631718909,76.67,74563.79,0.0,-0.99821,0.0,0.2713]
[1776631720249,76.67,74560.3,0.0,-0.99821,0.0,0.27053]
[1776631722267,76.67,74557.28,0.0,-0.99822,0.0,0.26986]
[1776631725284,76.67,74543.46,0.0,-0.99824,0.0,0.26682]
[1776631726295,76.67,74541.68,0.0,-0.99824,0.0,0.26644]
[1776631730325,76.67,74536.62,0.0,-0.99825,0.0,0.26533]
[1776631733348,76.67,74516.99,0.0,-0.99828,0.0,0.26109]
[1776631734355,76.67,74517.6,0.0,-0.99828,0.0,0.26122]
[1776631739393,76.67,74515.81,0.0,-0.99828,0.0,0.26084]
[1776631742416,76.67,74506.5,0.0,-0.9983,0.0,0.25885]
[1776631743441,76.67,74508.74,0.0,-0.99829,0.0,0.25933]
[1776631745437,76.67,74501.32,0.0,-0.9983,0.0,0.25775]
[1776631746449,76.67,74495.03,0.0,-0.99831,0.0,0.25642]
[1776631747461,76.67,74490.74,0.0,-0.99832,0.0,0.25552]
[1776631750477,76.67,74499.99,0.0,-0.99831,0.0,0.25747]
[1776631751479,76.67,74500.22,0.0,-0.99831,0.0,0.25752]
[1776631755510,76.67,74494.99,0.0,-0.99831,0.0,0.25641]
[1776631760542,76.67,74498.24,0.0,-0.99831,0.0,0.2571]
[1776631765577,76.67,74500.01,0.0,-0.99831,0.0,0.25747]
[1776631770612,76.67,74503.38,0.0,-0.9983,0.0,0.25819]
[1776631772626,76.67,74505.96,0.0,-0.9983,0.0,0.25814]
[1776631777662,76.67,74506.95,0.0,-0.9983,0.0,0.25835]
[1776631779675,76.67,74498.68,0.0,-0.99831,0.0,0.2566]
[1776631780683,76.67,74493.6,0.0,-0.99832,0.0,0.25553]
[1776631781689,76.67,74493.49,0.0,-0.99832,0.0,0.25551]
[1776631784711,76.67,74488.46,0.0,-0.99833,0.0,0.25445]
[1776631785732,76.67,74478.43,0.0,-0.99834,0.0,0.25235]
[1776631786755,76.67,74478.43,0.0,-0.99834,0.0,0.25235]
[1776631787739,76.67,74451.71,0.0,-0.99838,0.0,0.24684]
[1776631789754,76.67,74469.58,0.0,-0.99835,0.0,0.25052]
[1776631790761,76.67,74480.71,0.0,-0.99834,0.0,0.25283]
[1776631792775,76.67,74488.85,0.0,-0.99833,0.0,0.25453]
[1776631793783,76.67,74496.58,0.0,-0.99831,0.0,0.25616]
[1776631794788,76.67,74503.8,0.0,-0.9983,0.0,0.25768]
[1776631795810,76.67,74519.99,0.0,-0.99828,0.0,0.26114]
[1776631796803,76.67,74519.99,0.0,-0.99828,0.0,0.26114]
[1776631797812,76.67,74528.82,0.0,-0.99827,0.0,0.26304]
[1776631798822,76.67,74533.28,0.0,-0.99826,0.0,0.264]
[1776631799829,76.67,74534.7,0.0,-0.99826,0.0,0.26431]
[1776631804864,76.67,74525.52,0.0,-0.99827,0.0,0.26233]
[1776631806885,76.67,74525.32,0.0,-0.99827,0.0,0.26228]
[1776631811912,76.67,74525.88,0.0,-0.99827,0.0,0.2624]
[1776631812920,76.67,74520.66,0.0,-0.99828,0.0,0.26128]
[1776631813926,76.67,74521.07,0.0,-0.99828,0.0,0.26137]
[1776631815943,76.67,74510.31,0.0,-0.99829,0.0,0.25907]
[1776631816951,76.67,74507.89,0.0,-0.9983,0.0,0.25855]
[1776631817957,76.67,74503.13,0.0,-0.9983,0.0,0.25754]
[1776631818968,76.67,74509.76,0.0,-0.99829,0.0,0.25895]
[1776631819972,76.67,74514.88,0.0,-0.99829,0.0,0.26004]
[1776631820989,76.67,74514.7,0.0,-0.99829,0.0,0.26]
[1776631821985,76.67,74523.3,0.0,-0.99827,0.0,0.26185]
[1776631822991,76.67,74527.71,0.0,-0.99827,0.0,0.2628]
[1776631823998,76.67,74526.29,0.0,-0.99827,0.0,0.26249]
[1776631828027,76.67,74532.49,0.0,-0.99826,0.0,0.26383]
[1776631830044,76.67,74539.13,0.0,-0.99825,0.0,0.26527]
[1776631834069,76.67,74550.33,0.0,-0.99824,0.0,0.26711]
[1776631835077,76.67,74553.56,0.0,-0.99823,0.0,0.26781]
[1776631837092,76.67,74563.85,0.0,-0.99821,0.0,0.27008]
[1776631838097,76.67,74578.4,0.0,-0.99819,0.0,0.27331]
[1776631839104,76.67,74579.17,0.0,-0.99819,0.0,0.27348]
[1776631843141,76.67,74585.44,0.0,-0.99818,0.0,0.27489]
[1776631844141,76.67,74594.89,0.0,-0.99817,0.0,0.27701]
[1776631845147,76.67,74605.58,0.0,-0.99815,0.0,0.27944]
[1776631846159,76.67,74599.48,0.0,-0.99816,0.0,0.27805]
[1776631851198,76.67,74597.4,0.0,-0.99816,0.0,0.27758]
[1776631852203,76.67,74606.08,0.0,-0.99815,0.0,0.27955]
[1776631857231,76.67,74608.95,0.0,-0.99814,0.0,0.2802]
[1776631861266,76.67,74606.22,0.0,-0.99815,0.0,0.27958]
[1776631865293,76.67,74619.09,0.0,-0.99813,0.0,0.28253]
[1776631866298,76.67,74629.76,0.0,-0.99811,0.0,0.28499]
[1776631867307,76.67,74632.13,0.0,-0.9981,0.0,0.28554]
[1776631870334,76.67,74626.14,0.0,-0.99811,0.0,0.28415]
[1776631871333,76.67,74626.8,0.0,-0.99811,0.0,0.2843]
[1776631873349,76.67,74633.78,0.0,-0.9981,0.0,0.28592]
[1776631874357,76.67,74633.35,0.0,-0.9981,0.0,0.28582]
[1776631879390,76.67,74637.95,0.0,-0.99809,0.0,0.28689]
[1776631884426,76.67,74628.28,0.0,-0.99811,0.0,0.28464]
[1776631885433,76.67,74628.3,0.0,-0.99811,0.0,0.28465]
[1776631890467,76.67,74629.74,0.0,-0.99811,0.0,0.28498]
[1776631893488,76.67,74638.18,0.0,-0.9981,0.0,0.28629]
[1776631894495,76.67,74640.13,0.0,-0.99809,0.0,0.28675]
[1776631899530,76.67,74638.24,0.0,-0.9981,0.0,0.28631]
[1776631904565,76.67,74636.37,0.0,-0.9981,0.0,0.28587]
[1776631905571,76.67,74643.43,0.0,-0.99809,0.0,0.28752]
[1776631906579,76.67,74644.6,0.0,-0.99809,0.0,0.28779]
[1776631909603,76.67,74677.39,0.0,-0.99803,0.0,0.29554]
[1776631910610,76.67,74698.87,0.0,-0.99799,0.0,0.30071]
[1776631911617,76.67,74716.99,0.0,-0.99796,0.0,0.30513]
[1776631912625,76.67,74716.5,0.0,-0.99796,0.0,0.30501]
[1776631915644,76.67,74708.42,0.0,-0.99798,0.0,0.30303]
[1776631916654,76.67,74701.79,0.0,-0.99799,0.0,0.30142]
[1776631918344,76.67,74717.08,0.0,-0.99796,0.0,0.30515]
[1776631919677,76.67,74717.48,0.0,-0.99796,0.0,0.30525]
[1776631923701,76.67,74708.71,0.0,-0.99798,0.0,0.3031]
[1776631926727,76.67,74707.8,0.0,-0.99798,0.0,0.30288]
[1776631930755,76.67,74701.44,0.0,-0.99799,0.0,0.30133]
[1776631931761,76.67,74700.56,0.0,-0.99799,0.0,0.30112]
[1776631932769,76.67,74690.71,0.0,-0.99801,0.0,0.29873]
[1776631933777,76.67,74691.28,0.0,-0.99801,0.0,0.29887]
[1776631934782,76.67,74699.82,0.0,-0.99799,0.0,0.30094]
[1776631935795,76.67,74702.0,0.0,-0.99799,0.0,0.30147]
[1776631938489,76.67,74682.67,0.0,-0.99802,0.0,0.2968]
[1776631942839,76.67,74676.69,0.0,-0.99803,0.0,0.29537]
[1776631943846,76.67,74678.04,0.0,-0.99803,0.0,0.29569]
[1776631946868,76.67,74672.14,0.0,-0.99804,0.0,0.29428]
[1776631947879,76.67,74677.77,0.0,-0.99803,0.0,0.29563]
[1776631948880,76.67,74680.92,0.0,-0.99803,0.0,0.29638]
[1776631951902,76.67,74695.92,0.0,-0.998,0.0,0.29932]
[1776631952911,76.67,74703.41,0.0,-0.99799,0.0,0.30114]
[1776631953916,76.67,74703.75,0.0,-0.99799,0.0,0.30122]
[1776631958951,76.67,74694.38,0.0,-0.99801,0.0,0.29895]
[1776631959957,76.67,74704.77,0.0,-0.99799,0.0,0.30147]
[1776631960965,76.67,74720.1,0.0,-0.99796,0.0,0.30522]
[1776631961971,76.67,74717.89,0.0,-0.99797,0.0,0.30467]
[1776631963985,76.67,74709.87,0.0,-0.99798,0.0,0.30271]
[1776631965999,76.67,74711.65,0.0,-0.99798,0.0,0.30314]
[1776631968015,76.67,74714.25,0.0,-0.99797,0.0,0.30378]
[1776631975068,76.67,74716.45,0.0,-0.99797,0.0,0.30432]
[1776631980103,76.67,74719.39,0.0,-0.99796,0.0,0.30504]
[1776631982117,76.67,74712.61,0.0,-0.99797,0.0,0.30338]
[1776631983129,76.67,74713.86,0.0,-0.99797,0.0,0.30369]
[1776631984130,76.67,74707.27,0.0,-0.99798,0.0,0.30208]
[1776631985139,76.67,74701.98,0.0,-0.99799,0.0,0.30079]
[1776631986143,76.67,74702.17,0.0,-0.99799,0.0,0.30084]
[1776631989166,76.67,74708.31,0.0,-0.99798,0.0,0.30233]
[1776631994206,76.67,74706.7,0.0,-0.99798,0.0,0.30194]
[1776631998234,76.67,74716.35,0.0,-0.99797,0.0,0.3043]
[1776632001255,76.67,74723.71,0.0,-0.99795,0.0,0.3061]
[1776632007297,76.67,74722.17,0.0,-0.99796,0.0,0.30572]
[1776632012332,76.67,74721.61,0.0,-0.99796,0.0,0.30491]
[1776632017367,76.67,74723.2,0.0,-0.99796,0.0,0.3053]
[1776632022404,76.67,74724.26,0.0,-0.99796,0.0,0.30556]
[1776632027438,76.67,74723.84,0.0,-0.99796,0.0,0.30545]
[1776632030460,76.67,74715.13,0.0,-0.99797,0.0,0.30332]
[1776632031468,76.67,74708.82,0.0,-0.99799,0.0,0.30178]
[1776632032474,76.67,74705.45,0.0,-0.99799,0.0,0.30096]
[1776632036502,76.67,74711.18,0.0,-0.99798,0.0,0.30235]
[1776632037513,76.67,74711.33,0.0,-0.99798,0.0,0.30239]
[1776632041540,76.67,74716.4,0.0,-0.99797,0.0,0.30363]
[1776632046574,76.67,74716.42,0.0,-0.99797,0.0,0.30363]
[1776632052618,76.67,74716.8,0.0,-0.99797,0.0,0.30373]
[1776632055639,76.67,74722.02,0.0,-0.99796,0.0,0.30501]
[1776632059667,76.67,74712.92,0.0,-0.99798,0.0,0.30278]
[1776632060674,76.67,74714.24,0.0,-0.99798,0.0,0.3031]
[1776632065709,76.67,74715.52,0.0,-0.99797,0.0,0.30341]
[1776632066717,76.67,74722.95,0.0,-0.99796,0.0,0.30524]
[1776632067723,76.67,74729.54,0.0,-0.99795,0.0,0.30686]
[1776632068735,76.67,74728.71,0.0,-0.99795,0.0,0.30665]
[1776632069740,76.67,74722.04,0.0,-0.99796,0.0,0.30501]
[1776632070744,76.67,74718.02,0.0,-0.99797,0.0,0.30403]
[1776632071751,76.67,74722.96,0.0,-0.99797,0.0,0.30456]
[1776632073765,76.67,74722.62,0.0,-0.99797,0.0,0.30448]
[1776632079482,76.67,74720.62,0.0,-0.99797,0.0,0.30398]
[1776632084842,76.67,74727.82,0.0,-0.99796,0.0,0.30575]
[1776632089877,76.67,74726.67,0.0,-0.99796,0.0,0.30547]
[1776632093906,76.67,74721.67,0.0,-0.99797,0.0,0.30424]
[1776632094914,76.67,74714.17,0.0,-0.99798,0.0,0.30241]
[1776632095923,76.67,74714.31,0.0,-0.99798,0.0,0.30244]
[1776632100956,76.67,74715.62,0.0,-0.99798,0.0,0.30276]
[1776632103977,76.67,74722.33,0.0,-0.99797,0.0,0.3044]
[1776632108013,76.67,74723.98,0.0,-0.99796,0.0,0.30481]
[1776632109693,76.67,74717.61,0.0,-0.99797,0.0,0.30325]
[1776632112034,76.67,74702.92,0.0,-0.998,0.0,0.29968]
[1776632113043,76.67,74700.94,0.0,-0.998,0.0,0.2992]
[1776632118078,76.67,74704.53,0.0,-0.998,0.0,0.30006]
[1776632123113,76.67,74703.91,0.0,-0.998,0.0,0.29991]
[1776632127141,76.67,74709.43,0.0,-0.99799,0.0,0.30125]
[1776632132174,76.67,74707.4,0.0,-0.998,0.0,0.30009]
[1776632138217,76.67,74707.36,0.0,-0.998,0.0,0.30008]
[1776632141239,76.67,74701.22,0.0,-0.99801,0.0,0.29859]
[1776632143252,76.67,74698.89,0.0,-0.99801,0.0,0.29803]
[1776632148288,76.67,74702.77,0.0,-0.99801,0.0,0.29897]
[1776632150301,76.67,74708.17,0.0,-0.998,0.0,0.30028]
[1776632151308,76.67,74708.93,0.0,-0.99799,0.0,0.30046]
[1776632156344,76.67,74714.53,0.0,-0.99798,0.0,0.30182]
[1776632161380,76.67,74714.87,0.0,-0.99798,0.0,0.3019]
[1776632166415,76.67,74716.3,0.0,-0.99798,0.0,0.30225]
[1776632171451,76.67,74717.61,0.0,-0.99798,0.0,0.30257]
[1776632176486,76.67,74717.32,0.0,-0.99798,0.0,0.3025]
[1776632182529,76.67,74715.34,0.0,-0.99798,0.0,0.30202]
[1776632183534,76.67,74704.53,0.0,-0.998,0.0,0.29939]
[1776632188569,76.67,74703.65,0.0,-0.998,0.0,0.29918]
[1776632193605,76.67,74701.76,0.0,-0.99801,0.0,0.29806]
[1776632198640,76.67,74691.15,0.0,-0.99803,0.0,0.29551]
[1776632199649,76.67,74689.08,0.0,-0.99803,0.0,0.29501]
[1776632200655,76.67,74683.96,0.0,-0.99804,0.0,0.29379]
[1776632201660,76.67,74682.4,0.0,-0.99804,0.0,0.29342]
[1776632207704,76.67,74683.98,0.0,-0.99804,0.0,0.2938]
[1776632212739,76.67,74681.16,0.0,-0.99805,0.0,0.29313]
[1776632217778,76.67,74681.42,0.0,-0.99805,0.0,0.29319]
[1776632222813,76.67,74684.94,0.0,-0.99804,0.0,0.29403]
[1776632225834,76.67,74690.35,0.0,-0.99803,0.0,0.29532]
[1776632230872,76.67,74689.59,0.0,-0.99803,0.0,0.29514]
[1776632235905,76.67,74688.81,0.0,-0.99803,0.0,0.29495]
[1776632242954,76.67,74689.29,0.0,-0.99803,0.0,0.29506]
[1776632244969,76.67,74695.79,0.0,-0.99802,0.0,0.29662]
[1776632245976,76.67,74704.87,0.0,-0.99801,0.0,0.29881]
[1776632247989,76.67,74705.85,0.0,-0.998,0.0,0.29904]
[1776632253024,76.67,74707.49,0.0,-0.99801,0.0,0.29877]
[1776632258060,76.67,74711.85,0.0,-0.998,0.0,0.29982]
[1776632263096,76.67,74712.17,0.0,-0.998,0.0,0.2999]
[1776632268130,76.67,74710.23,0.0,-0.998,0.0,0.29943]
[1776632273165,76.67,74709.71,0.0,-0.998,0.0,0.2993]
[1776632274172,76.67,74703.33,0.0,-0.99801,0.0,0.29777]
[1776632275179,76.67,74702.47,0.0,-0.99801,0.0,0.29756]
[1776632280892,76.67,74697.16,0.0,-0.99802,0.0,0.29628]
[1776632286256,76.67,74699.21,0.0,-0.99802,0.0,0.29677]
[1776632287264,76.67,74700.45,0.0,-0.99802,0.0,0.29707]
[1776632292298,76.67,74701.09,0.0,-0.99802,0.0,0.29723]
[1776632297333,76.67,74698.07,0.0,-0.99802,0.0,0.2965]
[1776632302369,76.67,74695.57,0.0,-0.99803,0.0,0.2959]
[1776632308411,76.67,74693.35,0.0,-0.99803,0.0,0.29537]
[1776632310424,76.67,74675.77,0.0,-0.99806,0.0,0.29119]
[1776632311432,76.67,74675.15,0.0,-0.99807,0.0,0.29039]
[1776632313448,76.67,74660.55,0.0,-0.99809,0.0,0.28697]
[1776632314452,76.67,74656.12,0.0,-0.9981,0.0,0.28594]
[1776632318487,76.67,74661.73,0.0,-0.99809,0.0,0.28724]
[1776632320495,76.67,74667.62,0.0,-0.99808,0.0,0.28862]
[1776632324523,76.67,74673.33,0.0,-0.99807,0.0,0.28996]
[1776632329558,76.67,74674.08,0.0,-0.99807,0.0,0.29014]
[1776632334592,76.67,74671.43,0.0,-0.99807,0.0,0.28952]
[1776632339628,76.67,74669.64,0.0,-0.99808,0.0,0.2891]
[1776632344663,76.67,74666.94,0.0,-0.99808,0.0,0.28846]
[1776632349698,76.67,74663.71,0.0,-0.99809,0.0,0.28771]
[1776632351712,76.67,74668.93,0.0,-0.99808,0.0,0.28893]
[1776632353728,76.67,74660.49,0.0,-0.99809,0.0,0.28695]
[1776632357755,76.67,74651.86,0.0,-0.9981,0.0,0.28495]
[1776632358762,76.67,74650.62,0.0,-0.99811,0.0,0.28466]
[1776632363798,76.67,74649.01,0.0,-0.99811,0.0,0.28429]
[1776632368833,76.67,74648.8,0.0,-0.99811,0.0,0.28424]
[1776632373867,76.67,74644.71,0.0,-0.99812,0.0,0.28265]
[1776632379908,76.67,74643.26,0.0,-0.99812,0.0,0.28232]
[1776632386628,76.67,74644.17,0.0,-0.99812,0.0,0.28253]
[1776632391992,76.67,74644.12,0.0,-0.99812,0.0,0.28252]
[1776632397028,76.67,74642.0,0.0,-0.99813,0.0,0.28203]
[1776632402063,76.67,74645.31,0.0,-0.99812,0.0,0.28279]
[1776632407108,76.67,74646.24,0.0,-0.99812,0.0,0.28301]
[1776632408109,76.67,74638.11,0.0,-0.99813,0.0,0.28114]
[1776632409116,76.67,74623.6,0.0,-0.99816,0.0,0.27783]
[1776632410801,76.67,74623.58,0.0,-0.99816,0.0,0.27782]
[1776632414156,76.67,74632.35,0.0,-0.99814,0.0,0.27982]
[1776632415159,76.67,74631.54,0.0,-0.99814,0.0,0.27964]
[1776632420872,76.67,74627.51,0.0,-0.99815,0.0,0.27872]
[1776632421202,76.67,74627.51,0.0,-0.99815,0.0,0.27872]
[1776632427244,76.67,74630.07,0.0,-0.99815,0.0,0.2793]
[1776632430948,76.67,74657.51,0.0,-0.9981,0.0,0.28561]
[1776632432288,76.67,74667.67,0.0,-0.99809,0.0,0.28733]
[1776632433292,76.67,74666.0,0.0,-0.99809,0.0,0.28694]
[1776632438326,76.67,74668.22,0.0,-0.99809,0.0,0.28746]
[1776632443367,76.67,74670.6,0.0,-0.99808,0.0,0.28802]
[1776632448402,76.67,74677.39,0.0,-0.99807,0.0,0.28961]
[1776632449408,76.67,74686.39,0.0,-0.99806,0.0,0.29173]
[1776632451088,76.67,74702.85,0.0,-0.99803,0.0,0.29565]
[1776632454443,76.67,74703.32,0.0,-0.99803,0.0,0.29576]
[1776632458471,76.67,74682.62,0.0,-0.99806,0.0,0.29084]
[1776632459478,76.67,74680.23,0.0,-0.99807,0.0,0.29028]
[1776632461161,76.67,74687.76,0.0,-0.99805,0.0,0.29206]
[1776632462500,76.67,74691.57,0.0,-0.99805,0.0,0.29296]
[1776632463507,76.67,74696.64,0.0,-0.99804,0.0,0.29417]
[1776632464513,76.67,74698.8,0.0,-0.99803,0.0,0.29468]
[1776632469549,76.67,74701.5,0.0,-0.99803,0.0,0.29533]
[1776632474582,76.67,74699.73,0.0,-0.99803,0.0,0.2949]
[1776632477606,76.67,74705.72,0.0,-0.99802,0.0,0.29634]
[1776632484659,76.67,74707.0,0.0,-0.99802,0.0,0.29664]
[1776632485662,76.67,74701.65,0.0,-0.99803,0.0,0.29536]
[1776632486668,76.67,74695.7,0.0,-0.99804,0.0,0.29394]
[1776632491702,76.67,74695.99,0.0,-0.99804,0.0,0.29335]
[1776632494724,76.67,74690.13,0.0,-0.99805,0.0,0.29196]
[1776632495733,76.67,74684.73,0.0,-0.99806,0.0,0.29068]
[1776632496738,76.67,74679.63,0.0,-0.99807,0.0,0.28948]
[1776632501774,76.67,74679.14,0.0,-0.99807,0.0,0.28937]
[1776632506809,76.67,74678.01,0.0,-0.99807,0.0,0.2891]
[1776632511844,76.67,74686.41,0.0,-0.99806,0.0,0.29108]
[1776632512852,76.67,74686.41,0.0,-0.99806,0.0,0.29108]
[1776632517887,76.67,74685.99,0.0,-0.99806,0.0,0.29098]
[1776632520908,76.67,74681.82,0.0,-0.99807,0.0,0.29]
[1776632525944,76.67,74683.56,0.0,-0.99806,0.0,0.29041]
[1776632531985,76.67,74683.1,0.0,-0.99807,0.0,0.2903]
[1776632537022,76.67,74680.72,0.0,-0.99807,0.0,0.28974]
[1776632547095,76.67,74678.75,0.0,-0.99807,0.0,0.28927]
[1776632549106,76.67,74686.6,0.0,-0.99806,0.0,0.29112]
[1776632554140,76.67,74687.97,0.0,-0.99806,0.0,0.29079]
[1776632559176,76.67,74689.03,0.0,-0.99806,0.0,0.29104]
[1776632564216,76.67,74692.54,0.0,-0.99805,0.0,0.29187]
[1776632568240,76.67,74697.72,0.0,-0.99804,0.0,0.2931]
[1776632570258,76.67,74703.21,0.0,-0.99804,0.0,0.29441]
[1776632576295,76.67,74704.0,0.0,-0.99803,0.0,0.2946]
[1776632582018,76.67,74701.26,0.0,-0.99804,0.0,0.29394]
[1776632587374,76.67,74703.59,0.0,-0.99803,0.0,0.2945]
[1776632592088,76.67,74706.75,0.0,-0.99803,0.0,0.29525]
[1776632597444,76.67,74706.94,0.0,-0.99803,0.0,0.2953]
[1776632599458,76.67,74691.67,0.0,-0.99805,0.0,0.29166]
[1776632600514,76.67,74681.19,0.0,-0.99807,0.0,0.28919]
[1776632602250,76.67,74681.68,0.0,-0.99807,0.0,0.28931]
[1776632607515,76.67,74681.66,0.0,-0.99807,0.0,0.2893]
[1776632612551,76.67,74684.0,0.0,-0.99807,0.0,0.2892]
[1776632615572,76.67,74676.56,0.0,-0.99808,0.0,0.28745]
[1776632616579,76.67,74668.91,0.0,-0.9981,0.0,0.28567]
[1776632619600,76.67,74663.87,0.0,-0.99811,0.0,0.2845]
[1776632624634,76.67,74658.85,0.0,-0.99811,0.0,0.28334]
[1776632629670,76.67,74657.65,0.0,-0.99812,0.0,0.28306]
[1776632634705,76.67,74655.03,0.0,-0.99812,0.0,0.28246]
[1776632639739,76.67,74653.14,0.0,-0.99812,0.0,0.28202]
[1776632641755,76.67,74658.23,0.0,-0.99812,0.0,0.2832]
[1776632646791,76.67,74656.84,0.0,-0.99812,0.0,0.28288]
[1776632651827,76.67,74661.2,0.0,-0.99811,0.0,0.28388]
[1776632654848,76.67,74654.93,0.0,-0.99812,0.0,0.28244]
[1776632658875,76.67,74660.62,0.0,-0.99811,0.0,0.28375]
[1776632659881,76.67,74661.51,0.0,-0.99811,0.0,0.28396]
[1776632661896,76.67,74669.63,0.0,-0.9981,0.0,0.28584]
[1776632666931,76.67,74670.51,0.0,-0.99809,0.0,0.28604]
[1776632667937,76.67,74664.38,0.0,-0.99811,0.0,0.28462]
[1776632672741,76.67,74664.95,0.0,-0.99811,0.0,0.28411]
[1776632678007,76.67,74669.52,0.0,-0.9981,0.0,0.28516]
[1776632679015,76.67,74671.38,0.0,-0.9981,0.0,0.2856]
[1776632684054,76.67,74673.57,0.0,-0.99809,0.0,0.28611]
[1776632687071,76.67,74681.11,0.0,-0.99808,0.0,0.28787]
[1776632691101,76.67,74688.4,0.0,-0.99807,0.0,0.28958]
[1776632693112,76.67,74690.81,0.0,-0.99806,0.0,0.29015]
[1776632700162,76.67,74691.07,0.0,-0.99806,0.0,0.29021]
[1776632705219,76.67,74692.98,0.0,-0.99806,0.0,0.29066]
[1776632708240,76.67,74700.26,0.0,-0.99805,0.0,0.29238]
[1776632711260,76.67,74707.08,0.0,-0.99804,0.0,0.294]
[1776632716298,76.67,74709.87,0.0,-0.99803,0.0,0.29467]
[1776632721331,76.67,74705.9,0.0,-0.99804,0.0,0.29372]
[1776632726366,76.67,74705.38,0.0,-0.99804,0.0,0.2936]
[1776632731403,76.67,74710.18,0.0,-0.99804,0.0,0.29408]
[1776632733414,76.67,74712.47,0.0,-0.99803,0.0,0.29462]
[1776632738451,76.67,74710.95,0.0,-0.99803,0.0,0.29426]
[1776632743484,76.67,74710.66,0.0,-0.99804,0.0,0.29419]
[1776632747518,76.67,74704.91,0.0,-0.99805,0.0,0.29282]
[1776632753311,76.67,74703.25,0.0,-0.99805,0.0,0.29243]
[1776632758699,76.67,74705.85,0.0,-0.99804,0.0,0.29305]
[1776632759685,76.67,74711.72,0.0,-0.99803,0.0,0.29445]
[1776632760692,76.67,74720.68,0.0,-0.99802,0.0,0.29659]
[1776632761693,76.67,74723.96,0.0,-0.99801,0.0,0.29738]
[1776632763386,76.67,74723.42,0.0,-0.99801,0.0,0.29725]
[1776632764722,76.67,74717.3,0.0,-0.99802,0.0,0.29578]
[1776632765729,76.67,74715.7,0.0,-0.99803,0.0,0.2954]
[1776632766728,76.67,74708.11,0.0,-0.99804,0.0,0.29358]
[1776632767735,76.67,74705.36,0.0,-0.99804,0.0,0.29293]
[1776632773457,76.67,74706.75,0.0,-0.99804,0.0,0.29326]
[1776632778812,76.67,74708.05,0.0,-0.99804,0.0,0.29357]
[1776632783526,76.67,74712.21,0.0,-0.99803,0.0,0.29456]
[1776632788883,76.67,74709.05,0.0,-0.99804,0.0,0.29381]
[1776632793919,76.67,74708.37,0.0,-0.99804,0.0,0.29298]
[1776632798954,76.67,74707.78,0.0,-0.99804,0.0,0.29284]
[1776632803989,76.67,74709.15,0.0,-0.99804,0.0,0.29317]
[1776632809025,76.67,74710.98,0.0,-0.99804,0.0,0.2936]
[1776632814060,76.67,74708.84,0.0,-0.99804,0.0,0.2931]
[1776632818088,76.67,74713.35,0.0,-0.99803,0.0,0.29417]
[1776632823123,76.67,74711.26,0.0,-0.99804,0.0,0.29367]
[1776632829167,76.67,74710.99,0.0,-0.99804,0.0,0.29361]
[1776632834201,76.67,74708.87,0.0,-0.99804,0.0,0.2931]
[1776632839239,76.67,74707.16,0.0,-0.99805,0.0,0.2927]
[1776632842257,76.67,74711.06,0.0,-0.99804,0.0,0.29362]
[1776632847292,76.67,74710.59,0.0,-0.99804,0.0,0.29351]
[1776632852327,76.67,74709.39,0.0,-0.99805,0.0,0.29256]
[1776632857364,76.67,74738.96,0.0,-0.99799,0.0,0.29966]
[1776632858368,76.67,74743.96,0.0,-0.99799,0.0,0.30088]
[1776632860388,76.67,74737.7,0.0,-0.998,0.0,0.29936]
[1776632863415,76.67,74733.35,0.0,-0.998,0.0,0.2983]
[1776632864416,76.67,74724.36,0.0,-0.99802,0.0,0.29614]
[1776632868444,76.67,74719.77,0.0,-0.99803,0.0,0.29504]
[1776632874490,76.67,74719.43,0.0,-0.99803,0.0,0.29496]
[1776632879522,76.67,74719.2,0.0,-0.99803,0.0,0.2949]
[1776632884557,76.67,74718.42,0.0,-0.99803,0.0,0.29472]
[1776632887580,76.67,74725.85,0.0,-0.99802,0.0,0.2965]
[1776632888588,76.67,74726.03,0.0,-0.99802,0.0,0.29654]
[1776632891608,76.67,74720.94,0.0,-0.99803,0.0,0.29532]
[1776632893622,76.67,74719.61,0.0,-0.99803,0.0,0.295]
[1776632895636,76.67,74711.86,0.0,-0.99804,0.0,0.29315]
[1776632898658,76.67,74702.23,0.0,-0.99806,0.0,0.29087]
[1776632899665,76.67,74702.78,0.0,-0.99806,0.0,0.291]
[1776632900674,76.67,74712.94,0.0,-0.99804,0.0,0.29341]
[1776632901680,76.67,74714.65,0.0,-0.99804,0.0,0.29382]
[1776632904700,76.67,74713.62,0.0,-0.99804,0.0,0.29357]
[1776632908737,76.67,74706.49,0.0,-0.99805,0.0,0.29188]
[1776632909744,76.67,74704.94,0.0,-0.99805,0.0,0.29151]
[1776632914780,76.67,74703.6,0.0,-0.99806,0.0,0.29053]
[1776632919817,76.67,74701.09,0.0,-0.99806,0.0,0.28994]
[1776632924852,76.67,74699.66,0.0,-0.99807,0.0,0.2896]
[1776632929890,76.67,74697.87,0.0,-0.99807,0.0,0.28918]
[1776632934923,76.67,74701.28,0.0,-0.99806,0.0,0.28998]
[1776632940964,76.67,74705.4,0.0,-0.99806,0.0,0.29096]
[1776632945999,76.67,74705.79,0.0,-0.99806,0.0,0.29105]
[1776632951037,76.67,74702.94,0.0,-0.99806,0.0,0.29038]
[1776632957080,76.67,74703.72,0.0,-0.99806,0.0,0.29056]
[1776632962114,76.67,74703.8,0.0,-0.99806,0.0,0.29058]
[1776632967149,76.67,74703.93,0.0,-0.99806,0.0,0.29061]
[1776632972186,76.67,74705.4,0.0,-0.99806,0.0,0.2903]
[1776632977220,76.67,74703.5,0.0,-0.99806,0.0,0.28985]
[1776632982255,76.67,74710.11,0.0,-0.99805,0.0,0.29141]
[1776632987290,76.67,74709.63,0.0,-0.99805,0.0,0.2913]
[1776632992326,76.67,74711.48,0.0,-0.99805,0.0,0.29174]
[1776632997361,76.67,74709.8,0.0,-0.99805,0.0,0.29134]
[1776633002395,76.67,74711.02,0.0,-0.99805,0.0,0.29163]
[1776633007432,76.67,74710.64,0.0,-0.99805,0.0,0.29154]
[1776633012466,76.67,74710.12,0.0,-0.99805,0.0,0.29141]
[1776633017501,76.67,74710.25,0.0,-0.99805,0.0,0.29145]
[1776633022536,76.67,74710.12,0.0,-0.99805,0.0,0.29141]
[1776633029585,76.67,74710.18,0.0,-0.99805,0.0,0.29143]
[1776633034622,76.67,74711.59,0.0,-0.99806,0.0,0.2911]
[1776633043688,76.67,74711.42,0.0,-0.99806,0.0,0.29106]
[1776633044696,76.67,74702.96,0.0,-0.99807,0.0,0.28907]
[1776633049736,76.67,74703.3,0.0,-0.99807,0.0,0.28915]
[1776633054768,76.67,74705.97,0.0,-0.99807,0.0,0.28978]
[1776633059803,76.67,74706.65,0.0,-0.99806,0.0,0.28994]
[1776633065848,76.67,74705.6,0.0,-0.99807,0.0,0.28969]
[1776633070882,76.67,74704.65,0.0,-0.99807,0.0,0.28946]
[1776633075919,76.67,74703.72,0.0,-0.99807,0.0,0.28925]
[1776633081961,76.67,74704.62,0.0,-0.99807,0.0,0.28946]
[1776633082967,76.67,74694.04,0.0,-0.99809,0.0,0.28698]
[1776633083973,76.67,74683.26,0.0,-0.9981,0.0,0.28447]
[1776633084984,76.67,74674.23,0.0,-0.99812,0.0,0.28238]
[1776633085988,76.67,74671.66,0.0,-0.99812,0.0,0.28179]
[1776633091022,76.67,74675.79,0.0,-0.99812,0.0,0.28209]
[1776633092029,76.67,74666.47,0.0,-0.99814,0.0,0.27995]
[1776633093038,76.67,74659.5,0.0,-0.99815,0.0,0.27836]
[1776633094043,76.67,74657.65,0.0,-0.99815,0.0,0.27794]
[1776633099079,76.67,74659.03,0.0,-0.99815,0.0,0.27826]
[1776633104115,76.67,74654.67,0.0,-0.99815,0.0,0.27727]
[1776633110155,76.67,74651.72,0.0,-0.99816,0.0,0.2766]
[1776633111163,76.67,74644.74,0.0,-0.99817,0.0,0.27502]
[1776633112169,76.67,74640.83,0.0,-0.99818,0.0,0.27414]
[1776633114869,76.67,74636.59,0.0,-0.99818,0.0,0.27319]
[1776633117207,76.67,74629.67,0.0,-0.9982,0.0,0.27164]
[1776633119222,76.67,74629.11,0.0,-0.9982,0.0,0.27152]
[1776633124939,76.67,74629.63,0.0,-0.9982,0.0,0.27163]
[1776633135009,76.67,74626.94,0.0,-0.9982,0.0,0.27104]
[1776633140365,76.67,74626.07,0.0,-0.9982,0.0,0.27084]
[1776633145400,76.67,74625.59,0.0,-0.9982,0.0,0.27074]
[1776633155150,76.67,74627.05,0.0,-0.9982,0.0,0.27044]
[1776633161516,76.67,74628.04,0.0,-0.9982,0.0,0.27066]
[1776633167557,76.67,74627.39,0.0,-0.9982,0.0,0.27051]
[1776633172593,76.67,74627.76,0.0,-0.9982,0.0,0.27059]
[1776633177629,76.67,74627.23,0.0,-0.9982,0.0,0.27048]
[1776633181656,76.67,74610.93,0.0,-0.99823,0.0,0.26688]
[1776633182662,76.67,74594.77,0.0,-0.99825,0.0,0.26335]
[1776633184679,76.67,74586.19,0.0,-0.99827,0.0,0.2615]
[1776633187698,76.67,74580.33,0.0,-0.99828,0.0,0.26023]
[1776633189718,76.67,74595.28,0.0,-0.99825,0.0,0.26346]
[1776633190721,76.67,74625.45,0.0,-0.99821,0.0,0.27008]
[1776633191728,76.67,74637.06,0.0,-0.99819,0.0,0.27267]
[1776633196764,76.67,74638.22,0.0,-0.99819,0.0,0.27293]
[1776633201798,76.67,74636.65,0.0,-0.99819,0.0,0.27258]
[1776633206833,76.67,74635.06,0.0,-0.99819,0.0,0.27222]
[1776633211868,76.67,74635.01,0.0,-0.99819,0.0,0.27158]
[1776633216902,76.67,74633.43,0.0,-0.9982,0.0,0.27123]
[1776633219922,76.67,74628.24,0.0,-0.99821,0.0,0.27008]
[1776633224958,76.67,74626.98,0.0,-0.99821,0.0,0.2698]
[1776633229993,76.67,74631.61,0.0,-0.9982,0.0,0.27083]
[1776633234023,76.67,74635.59,0.0,-0.99819,0.0,0.27171]
[1776633241074,76.67,74636.82,0.0,-0.99819,0.0,0.27199]
[1776633242079,76.67,74643.83,0.0,-0.99818,0.0,0.27356]
[1776633243084,76.67,74647.61,0.0,-0.99817,0.0,0.2744]
[1776633245105,76.67,74656.08,0.0,-0.99816,0.0,0.27631]
[1776633246106,76.67,74660.19,0.0,-0.99815,0.0,0.27725]
[1776633250134,76.67,74679.45,0.0,-0.99812,0.0,0.28165]
[1776633251142,76.67,74682.32,0.0,-0.99812,0.0,0.28231]
[1776633253156,76.67,74687.92,0.0,-0.99811,0.0,0.2836]
[1776633255170,76.67,74692.16,0.0,-0.9981,0.0,0.28458]
[1776633260206,76.67,74694.86,0.0,-0.9981,0.0,0.28521]
[1776633265240,76.67,74695.19,0.0,-0.9981,0.0,0.28529]
[1776633271282,76.67,74698.52,0.0,-0.99809,0.0,0.28541]
[1776633276317,76.67,74693.84,0.0,-0.9981,0.0,0.28433]
[1776633281353,76.67,74695.15,0.0,-0.9981,0.0,0.28463]
[1776633284373,76.67,74700.42,0.0,-0.99809,0.0,0.28586]
[1776633289408,76.67,74702.48,0.0,-0.99809,0.0,0.28634]
[1776633294443,76.67,74704.97,0.0,-0.99808,0.0,0.28692]
[1776633299490,76.67,74701.13,0.0,-0.99809,0.0,0.28602]
[1776633304522,76.67,74698.3,0.0,-0.9981,0.0,0.28536]
[1776633306241,76.67,74679.7,0.0,-0.99813,0.0,0.28106]
[1776633306536,76.67,74679.7,0.0,-0.99813,0.0,0.28106]
[1776633311572,76.67,74673.82,0.0,-0.99814,0.0,0.27971]
[1776633313586,76.67,74681.31,0.0,-0.99812,0.0,0.28143]
[1776633318620,76.67,74678.7,0.0,-0.99813,0.0,0.28083]
[1776633323657,76.67,74675.41,0.0,-0.99813,0.0,0.28008]
[1776633324662,76.67,74682.54,0.0,-0.99812,0.0,0.28171]
[1776633326677,76.67,74698.07,0.0,-0.9981,0.0,0.28531]
[1776633331733,76.67,74701.32,0.0,-0.99809,0.0,0.28541]
[1776633333730,76.67,74693.54,0.0,-0.99811,0.0,0.28361]
[1776633334737,76.67,74703.28,0.0,-0.99809,0.0,0.28587]
[1776633340779,76.67,74702.87,0.0,-0.99809,0.0,0.28577]
[1776633345817,76.67,74698.41,0.0,-0.9981,0.0,0.28474]
[1776633348840,76.67,74707.89,0.0,-0.99808,0.0,0.28695]
[1776633353871,76.67,74707.17,0.0,-0.99808,0.0,0.28678]
[1776633358906,76.67,74707.79,0.0,-0.99808,0.0,0.28692]
[1776633363942,76.67,74707.18,0.0,-0.99808,0.0,0.28678]
[1776633369983,76.67,74706.66,0.0,-0.99809,0.0,0.28666]
[1776633375022,76.67,74706.55,0.0,-0.99809,0.0,0.28663]
[1776633380054,76.67,74705.18,0.0,-0.99809,0.0,0.28631]
[1776633385087,76.67,74703.96,0.0,-0.99809,0.0,0.28603]
[1776633390125,76.67,74704.6,0.0,-0.99809,0.0,0.28618]
[1776633392146,76.67,74695.55,0.0,-0.99811,0.0,0.28342]
[1776633393146,76.67,74677.08,0.0,-0.99814,0.0,0.27918]
[1776633394153,76.67,74670.54,0.0,-0.99815,0.0,0.27769]
[1776633395161,76.67,74670.55,0.0,-0.99815,0.0,0.27769]
[1776633398182,76.67,74666.33,0.0,-0.99816,0.0,0.27673]
[1776633402210,76.67,74674.6,0.0,-0.99814,0.0,0.27861]
[1776633403216,76.67,74676.98,0.0,-0.99814,0.0,0.27915]
[1776633408252,76.67,74676.27,0.0,-0.99814,0.0,0.27899]
[1776633415300,76.67,74672.29,0.0,-0.99815,0.0,0.27809]
[1776633422350,76.67,74668.87,0.0,-0.99815,0.0,0.27731]
[1776633430411,76.67,74665.62,0.0,-0.99816,0.0,0.27657]
[1776633436450,76.67,74664.75,0.0,-0.99816,0.0,0.27637]
[1776633440476,76.67,74659.42,0.0,-0.99817,0.0,0.27517]
[1776633442492,76.67,74654.64,0.0,-0.99818,0.0,0.27409]
[1776633447530,76.67,74653.18,0.0,-0.99818,0.0,0.27376]
[1776633452565,76.67,74653.14,0.0,-0.99818,0.0,0.27313]
[1776633457600,76.67,74655.01,0.0,-0.99818,0.0,0.27354]
[1776633460628,76.67,74649.8,0.0,-0.99819,0.0,0.27238]
[1776633462638,76.67,74641.61,0.0,-0.9982,0.0,0.27055]
[1776633464654,76.67,74640.15,0.0,-0.9982,0.0,0.27023]
[1776633469686,76.67,74640.63,0.0,-0.9982,0.0,0.27033]
[1776633474721,76.67,74640.47,0.0,-0.9982,0.0,0.2703]
[1776633479756,76.67,74640.6,0.0,-0.9982,0.0,0.27033]
[1776633484794,76.67,74629.08,0.0,-0.99822,0.0,0.26778]
[1776633485799,76.67,74623.68,0.0,-0.99823,0.0,0.26659]
[1776633490840,76.67,74623.93,0.0,-0.99823,0.0,0.26665]
[1776633496875,76.67,74624.28,0.0,-0.99823,0.0,0.26672]
[1776633501910,76.67,74621.57,0.0,-0.99823,0.0,0.26613]
[1776633506945,76.67,74621.84,0.0,-0.99823,0.0,0.26619]
[1776633511980,76.67,74622.05,0.0,-0.99824,0.0,0.26562]
[1776633515034,76.67,74612.21,0.0,-0.99825,0.0,0.26347]
[1776633516021,76.67,74612.21,0.0,-0.99825,0.0,0.26347]
[1776633517026,76.67,74600.19,0.0,-0.99827,0.0,0.26087]
[1776633519039,76.67,74594.19,0.0,-0.99828,0.0,0.25958]
[1776633524074,76.67,74594.28,0.0,-0.99828,0.0,0.2596]
[1776633529109,76.67,74595.4,0.0,-0.99828,0.0,0.25984]
[1776633531143,76.67,74603.71,0.0,-0.99826,0.0,0.26163]
[1776633533193,76.67,74611.23,0.0,-0.99825,0.0,0.26326]
[1776633538226,76.67,74610.0,0.0,-0.99825,0.0,0.26299]
[1776633540240,76.67,74603.04,0.0,-0.99827,0.0,0.26149]
[1776633545278,76.67,74591.66,0.0,-0.99828,0.0,0.25904]
[1776633546287,76.67,74591.02,0.0,-0.99828,0.0,0.2589]
[1776633549303,76.67,74588.62,0.0,-0.99829,0.0,0.25839]
[1776633554343,76.67,74596.18,0.0,-0.99828,0.0,0.26001]
[1776633556358,76.67,74600.65,0.0,-0.99827,0.0,0.26097]
[1776633559377,76.67,74608.15,0.0,-0.99826,0.0,0.26259]
[1776633560385,76.67,74614.25,0.0,-0.99825,0.0,0.26391]
[1776633562400,76.67,74615.73,0.0,-0.99825,0.0,0.26424]
[1776633567434,76.67,74614.64,0.0,-0.99825,0.0,0.264]
[1776633571461,76.67,74629.23,0.0,-0.99823,0.0,0.26657]
[1776633572468,76.67,74631.03,0.0,-0.99823,0.0,0.26697]
[1776633577504,76.67,74633.7,0.0,-0.99822,0.0,0.26756]
[1776633579519,76.67,74637.22,0.0,-0.99822,0.0,0.26833]
[1776633582540,76.67,74630.9,0.0,-0.99823,0.0,0.26694]
[1776633583546,76.67,74633.41,0.0,-0.99822,0.0,0.26749]
[1776633585562,76.67,74635.47,0.0,-0.99822,0.0,0.26795]
[1776633590594,76.67,74631.21,0.0,-0.99823,0.0,0.26701]
[1776633595630,76.67,74629.11,0.0,-0.99823,0.0,0.26655]
[1776633600666,76.67,74633.43,0.0,-0.99822,0.0,0.2675]
[1776633605701,76.67,74634.86,0.0,-0.99822,0.0,0.26781]
[1776633610736,76.67,74637.02,0.0,-0.99822,0.0,0.26829]
[1776633615776,76.67,74638.33,0.0,-0.99821,0.0,0.26858]
[1776633620814,76.67,74640.41,0.0,-0.99821,0.0,0.26904]
[1776633628522,76.67,74642.11,0.0,-0.99821,0.0,0.26941]
[1776633633905,76.67,74641.59,0.0,-0.99821,0.0,0.26868]
[1776633638938,76.67,74641.13,0.0,-0.99821,0.0,0.26857]
[1776633648663,76.67,74641.92,0.0,-0.99821,0.0,0.26875]
[1776633658732,76.67,74642.34,0.0,-0.99821,0.0,0.26884]
[1776633662099,76.67,74655.3,0.0,-0.99819,0.0,0.27172]
[1776633663106,76.67,74663.84,0.0,-0.99818,0.0,0.27364]
[1776633664139,76.67,74663.78,0.0,-0.99818,0.0,0.27362]
[1776633667150,76.67,74671.49,0.0,-0.99816,0.0,0.27536]
[1776633672185,76.67,74674.42,0.0,-0.99816,0.0,0.27602]
[1776633673193,76.67,74680.44,0.0,-0.99815,0.0,0.27739]
[1776633676213,76.67,74686.25,0.0,-0.99814,0.0,0.27871]
[1776633681249,76.67,74692.16,0.0,-0.99813,0.0,0.28006]
[1776633683263,76.67,74697.77,0.0,-0.99812,0.0,0.28135]
[1776633689305,76.67,74698.54,0.0,-0.99812,0.0,0.28153]
[1776633698371,76.67,74698.29,0.0,-0.99813,0.0,0.28082]
[1776633703405,76.67,74698.29,0.0,-0.99813,0.0,0.28082]
[1776633708439,76.67,74698.05,0.0,-0.99813,0.0,0.28077]
[1776633713475,76.67,74698.42,0.0,-0.99812,0.0,0.28085]
[1776633718510,76.67,74700.7,0.0,-0.99812,0.0,0.28138]
[1776633723544,76.67,74700.28,0.0,-0.99812,0.0,0.28128]
[1776633725560,76.67,74695.25,0.0,-0.99813,0.0,0.28013]
[1776633730593,76.67,74694.07,0.0,-0.99813,0.0,0.27986]
[1776633731600,76.67,74688.2,0.0,-0.99814,0.0,0.27851]
[1776633732607,76.67,74685.58,0.0,-0.99815,0.0,0.27792]
[1776633735628,76.67,74684.73,0.0,-0.99815,0.0,0.27772]
[1776633740668,76.67,74684.01,0.0,-0.99815,0.0,0.27756]
[1776633746707,76.67,74683.75,0.0,-0.99815,0.0,0.2775]
[1776633751740,76.67,74680.81,0.0,-0.99816,0.0,0.2762]
[1776633756775,76.67,74680.24,0.0,-0.99816,0.0,0.27607]
[1776633761812,76.67,74681.7,0.0,-0.99816,0.0,0.2764]
[1776633766846,76.67,74681.83,0.0,-0.99816,0.0,0.27643]
[1776633771882,76.67,74682.34,0.0,-0.99816,0.0,0.27654]
[1776633776917,76.67,74684.52,0.0,-0.99815,0.0,0.27704]
[1776633781952,76.67,74686.31,0.0,-0.99815,0.0,0.27744]
[1776633786987,76.67,74688.14,0.0,-0.99815,0.0,0.27786]
[1776633792022,76.67,74691.94,0.0,-0.99814,0.0,0.27873]
[1776633797059,76.67,74692.31,0.0,-0.99814,0.0,0.27881]
[1776633802092,76.67,74693.83,0.0,-0.99814,0.0,0.27916]
[1776633808142,76.67,74694.33,0.0,-0.99814,0.0,0.27927]
[1776633819873,76.67,74695.5,0.0,-0.99814,0.0,0.2789]
[1776633825256,76.67,74696.41,0.0,-0.99814,0.0,0.27911]
[1776633833312,76.67,74696.89,0.0,-0.99814,0.0,0.27922]
[1776633840363,76.67,74697.39,0.0,-0.99814,0.0,0.27933]
[1776633845397,76.67,74701.85,0.0,-0.99813,0.0,0.28035]
[1776633846406,76.67,74707.18,0.0,-0.99812,0.0,0.28158]
[1776633851441,76.67,74709.7,0.0,-0.99811,0.0,0.28216]
[1776633856474,76.67,74712.19,0.0,-0.99811,0.0,0.28274]
[1776633859494,76.67,74718.06,0.0,-0.9981,0.0,0.2841]
[1776633861508,76.67,74721.82,0.0,-0.99809,0.0,0.28497]
[1776633867550,76.67,74719.13,0.0,-0.9981,0.0,0.28434]
[1776633872586,76.67,74716.18,0.0,-0.99811,0.0,0.28301]
[1776633877621,76.67,74713.8,0.0,-0.99811,0.0,0.28246]
[1776633882658,76.67,74708.54,0.0,-0.99812,0.0,0.28125]
[1776633883663,76.67,74712.27,0.0,-0.99811,0.0,0.28211]
[1776633886683,76.67,74712.56,0.0,-0.99811,0.0,0.28217]
[1776633892731,76.67,74709.74,0.0,-0.99812,0.0,0.28152]
[1776633893734,76.67,74704.25,0.0,-0.99813,0.0,0.28026]
[1776633894743,76.67,74696.15,0.0,-0.99814,0.0,0.27841]
[1776633895748,76.67,74696.41,0.0,-0.99814,0.0,0.27846]
[1776633897762,76.67,74703.75,0.0,-0.99813,0.0,0.28014]
[1776633898769,76.67,74703.3,0.0,-0.99813,0.0,0.28004]
[1776633902797,76.67,74696.83,0.0,-0.99814,0.0,0.27856]
[1776633907836,76.67,74697.46,0.0,-0.99814,0.0,0.2787]
[1776633912867,76.67,74697.91,0.0,-0.99814,0.0,0.27881]
[1776633918910,76.67,74699.69,0.0,-0.99814,0.0,0.27921]
[1776633923946,76.67,74700.01,0.0,-0.99813,0.0,0.27929]
[1776633925959,76.67,74692.26,0.0,-0.99815,0.0,0.27752]
[1776633926966,76.67,74689.49,0.0,-0.99815,0.0,0.27689]
[1776633932002,76.67,74690.94,0.0,-0.99815,0.0,0.27658]
[1776633937043,76.67,74692.95,0.0,-0.99815,0.0,0.27704]
[1776633942076,76.67,74694.95,0.0,-0.99815,0.0,0.27749]
[1776633947111,76.67,74696.39,0.0,-0.99815,0.0,0.27782]
[1776633953154,76.67,74697.14,0.0,-0.99814,0.0,0.27799]
[1776633959199,76.67,74697.06,0.0,-0.99814,0.0,0.27797]
[1776633964229,76.67,74697.67,0.0,-0.99814,0.0,0.27811]
[1776633970934,76.67,74697.79,0.0,-0.99814,0.0,0.27814]
[1776633972286,76.67,74704.65,0.0,-0.99813,0.0,0.27971]
[1776633973294,76.67,74707.61,0.0,-0.99813,0.0,0.28039]
[1776633975308,76.67,74713.0,0.0,-0.99812,0.0,0.28163]
[1776633981004,76.67,74712.39,0.0,-0.99812,0.0,0.28149]
[1776633984370,76.67,74718.01,0.0,-0.99811,0.0,0.28278]
[1776633989406,76.67,74718.73,0.0,-0.99811,0.0,0.28295]
[1776633991074,76.67,74726.56,0.0,-0.9981,0.0,0.28411]
[1776633995446,76.67,74729.51,0.0,-0.99809,0.0,0.2848]
[1776634001144,76.67,74730.24,0.0,-0.99809,0.0,0.28497]
[1776634006524,76.67,74729.5,0.0,-0.99809,0.0,0.2848]
[1776634011568,76.67,74734.56,0.0,-0.99809,0.0,0.28598]
[1776634013581,76.67,74726.84,0.0,-0.9981,0.0,0.28418]
[1776634018615,76.67,74729.95,0.0,-0.99809,0.0,0.2849]
[1776634023651,76.67,74731.7,0.0,-0.99809,0.0,0.28531]
[1776634024658,76.67,74725.05,0.0,-0.9981,0.0,0.28376]
[1776634026672,76.67,74718.77,0.0,-0.99811,0.0,0.28231]
[1776634029693,76.67,74723.69,0.0,-0.9981,0.0,0.28345]
[1776634034728,76.67,74736.36,0.0,-0.99808,0.0,0.2864]
[1776634035735,76.67,74738.44,0.0,-0.99808,0.0,0.28689]
[1776634039762,76.67,74745.23,0.0,-0.99807,0.0,0.28848]
[1776634043789,76.67,74745.77,0.0,-0.99807,0.0,0.28861]
[1776634048826,76.67,74747.57,0.0,-0.99806,0.0,0.28903]
[1776634053861,76.67,74750.05,0.0,-0.99806,0.0,0.28896]
[1776634055875,76.67,74753.74,0.0,-0.99806,0.0,0.28983]
[1776634060909,76.67,74754.04,0.0,-0.99806,0.0,0.2899]
[1776634065943,76.67,74754.88,0.0,-0.99806,0.0,0.2901]
[1776634070981,76.67,74754.72,0.0,-0.99806,0.0,0.29006]
[1776634076017,76.67,74754.75,0.0,-0.99806,0.0,0.29007]
[1776634081052,76.67,74754.99,0.0,-0.99806,0.0,0.29012]
[1776634087096,76.67,74754.0,0.0,-0.99806,0.0,0.28989]
[1776634091121,76.67,74748.87,0.0,-0.99807,0.0,0.28868]
[1776634096156,76.67,74746.76,0.0,-0.99807,0.0,0.28818]
[1776634099177,76.67,74755.76,0.0,-0.99805,0.0,0.29031]
[1776634100187,76.67,74760.38,0.0,-0.99805,0.0,0.2914]
[1776634101193,76.67,74760.06,0.0,-0.99805,0.0,0.29133]
[1776634106225,76.67,74758.73,0.0,-0.99805,0.0,0.29101]
[1776634111263,76.67,74759.19,0.0,-0.99805,0.0,0.29045]
[1776634112269,76.67,74765.03,0.0,-0.99804,0.0,0.29184]
[1776634113277,76.67,74766.38,0.0,-0.99804,0.0,0.29216]
[1776634118311,76.67,74764.08,0.0,-0.99804,0.0,0.29161]
[1776634119985,76.67,74767.95,0.0,-0.99804,0.0,0.29254]
[1776634125359,76.67,74766.8,0.0,-0.99804,0.0,0.29226]
[1776634130395,76.67,74762.87,0.0,-0.99805,0.0,0.29133]
[1776634140125,76.67,74760.27,0.0,-0.99805,0.0,0.29071]
[1776634145501,76.67,74755.2,0.0,-0.99806,0.0,0.28951]
[1776634150538,76.67,74758.49,0.0,-0.99805,0.0,0.29029]
[1776634155570,76.67,74758.96,0.0,-0.99805,0.0,0.2904]
[1776634160606,76.67,74758.18,0.0,-0.99805,0.0,0.29021]
[1776634165641,76.67,74757.99,0.0,-0.99805,0.0,0.29017]
[1776634170678,76.67,74754.06,0.0,-0.99806,0.0,0.28924]
[1776634174706,76.67,74747.37,0.0,-0.99808,0.0,0.28701]
[1776634179739,76.67,74747.5,0.0,-0.99808,0.0,0.28704]
[1776634184773,76.67,74743.19,0.0,-0.99808,0.0,0.28603]
[1776634188802,76.67,74738.21,0.0,-0.99809,0.0,0.28487]
[1776634190816,76.67,74746.13,0.0,-0.99808,0.0,0.28672]
[1776634197866,76.67,74746.86,0.0,-0.99808,0.0,0.28689]
[1776634202900,76.67,74746.84,0.0,-0.99808,0.0,0.28688]
[1776634207936,76.67,74745.45,0.0,-0.99808,0.0,0.28656]
[1776634212973,76.67,74743.57,0.0,-0.99808,0.0,0.28612]
[1776634217011,76.67,74751.27,0.0,-0.99807,0.0,0.28792]
[1776634219013,76.67,74762.91,0.0,-0.99805,0.0,0.29067]
[1776634220021,76.67,74763.92,0.0,-0.99805,0.0,0.29091]
[1776634225061,76.67,74764.38,0.0,-0.99805,0.0,0.29102]
[1776634228078,76.67,74771.41,0.0,-0.99804,0.0,0.29269]
[1776634229085,76.67,74772.11,0.0,-0.99803,0.0,0.29286]
[1776634234121,76.67,74768.07,0.0,-0.99805,0.0,0.29123]
[1776634239156,76.67,74766.76,0.0,-0.99805,0.0,0.29092]
[1776634244191,76.67,74767.43,0.0,-0.99805,0.0,0.29108]
[1776634249224,76.67,74770.5,0.0,-0.99804,0.0,0.29181]
[1776634254262,76.67,74766.75,0.0,-0.99805,0.0,0.29092]
[1776634259300,76.67,74764.68,0.0,-0.99805,0.0,0.29043]
[1776634264336,76.67,74764.56,0.0,-0.99805,0.0,0.2904]
[1776634267356,76.67,74769.75,0.0,-0.99804,0.0,0.29163]
[1776634272391,76.67,74770.84,0.0,-0.99804,0.0,0.29189]
[1776634277433,76.67,74772.99,0.0,-0.99804,0.0,0.2924]
[1776634282466,76.67,74771.64,0.0,-0.99804,0.0,0.29208]
[1776634287497,76.67,74770.39,0.0,-0.99804,0.0,0.29178]
[1776634292532,76.67,74771.46,0.0,-0.99804,0.0,0.29137]
[1776634297567,76.67,74765.69,0.0,-0.99805,0.0,0.29]
[1776634302602,76.67,74766.56,0.0,-0.99805,0.0,0.29021]
[1776634308645,76.67,74768.38,0.0,-0.99805,0.0,0.29064]
[1776634313678,76.67,74768.79,0.0,-0.99805,0.0,0.29074]
[1776634318714,76.67,74766.64,0.0,-0.99805,0.0,0.29023]
[1776634322743,76.67,74759.66,0.0,-0.99806,0.0,0.28858]
[1776634327778,76.67,74763.68,0.0,-0.99806,0.0,0.28953]
[1776634332812,76.67,74763.36,0.0,-0.99806,0.0,0.28945]
[1776634337847,76.67,74763.46,0.0,-0.99806,0.0,0.28947]
[1776634342883,76.67,74764.07,0.0,-0.99806,0.0,0.28962]
[1776634347918,76.67,74759.96,0.0,-0.99806,0.0,0.28865]
[1776634352954,76.67,74755.26,0.0,-0.99808,0.0,0.28688]
[1776634357988,76.67,74752.74,0.0,-0.99808,0.0,0.28629]
[1776634360008,76.67,74745.0,0.0,-0.99809,0.0,0.28448]
[1776634361009,76.67,74730.86,0.0,-0.99812,0.0,0.28121]
[1776634366048,76.67,74727.52,0.0,-0.99812,0.0,0.28044]
[1776634371079,76.67,74730.96,0.0,-0.99812,0.0,0.28123]
[1776634372086,76.67,74732.73,0.0,-0.99811,0.0,0.28164]
[1776634377121,76.67,74732.51,0.0,-0.99811,0.0,0.28159]
[1776634382157,76.67,74728.51,0.0,-0.99812,0.0,0.28067]
[1776634386185,76.67,74725.01,0.0,-0.99813,0.0,0.27986]
[1776634389205,76.67,74720.39,0.0,-0.99814,0.0,0.2788]
[1776634394240,76.67,74725.51,0.0,-0.99813,0.0,0.27998]
[1776634398269,76.67,74732.99,0.0,-0.99811,0.0,0.2817]
[1776634399275,76.67,74738.07,0.0,-0.99811,0.0,0.28287]
[1776634400284,76.67,74743.19,0.0,-0.9981,0.0,0.28406]
[1776634401289,76.67,74743.81,0.0,-0.9981,0.0,0.28421]
[1776634407331,76.67,74748.24,0.0,-0.99809,0.0,0.28524]
[1776634412366,76.67,74746.62,0.0,-0.9981,0.0,0.28421]
[1776634417401,76.67,74747.6,0.0,-0.99809,0.0,0.28443]
[1776634422436,76.67,74748.53,0.0,-0.99809,0.0,0.28465]
[1776634427471,76.67,74747.58,0.0,-0.99809,0.0,0.28443]
[1776634432506,76.67,74750.42,0.0,-0.99809,0.0,0.28509]
[1776634437541,76.67,74756.0,0.0,-0.99808,0.0,0.2864]
[1776634442583,76.67,74756.42,0.0,-0.99808,0.0,0.2865]
[1776634444592,76.67,74750.25,0.0,-0.99809,0.0,0.28505]
[1776634445597,76.67,74749.31,0.0,-0.99809,0.0,0.28483]
[1776634450633,76.67,74748.55,0.0,-0.99809,0.0,0.28466]
[1776634451643,76.67,74742.6,0.0,-0.9981,0.0,0.28327]
[1776634452647,76.67,74737.57,0.0,-0.99811,0.0,0.28211]
[1776634453655,76.67,74737.42,0.0,-0.99811,0.0,0.28207]
[1776634458688,76.67,74736.98,0.0,-0.99811,0.0,0.28197]
[1776634465738,76.67,74736.71,0.0,-0.99811,0.0,0.28191]
[1776634472473,76.67,74737.38,0.0,-0.99812,0.0,0.28141]
[1776634478832,76.67,74738.49,0.0,-0.99811,0.0,0.28167]
[1776634483865,76.67,74738.87,0.0,-0.99811,0.0,0.28176]
[1776634492613,76.67,74738.64,0.0,-0.99811,0.0,0.2817]
[1776634502683,76.67,74739.14,0.0,-0.99811,0.0,0.28182]
[1776634508033,76.67,74738.28,0.0,-0.99811,0.0,0.28162]
[1776634512754,76.67,74748.27,0.0,-0.9981,0.0,0.28394]
[1776634513075,76.67,74748.27,0.0,-0.9981,0.0,0.28394]
[1776634517103,76.67,74756.27,0.0,-0.99808,0.0,0.2858]
[1776634522138,76.67,74760.5,0.0,-0.99808,0.0,0.28679]
[1776634527174,76.67,74759.14,0.0,-0.99808,0.0,0.28647]
[1776634528184,76.67,74751.41,0.0,-0.99809,0.0,0.28467]
[1776634533216,76.67,74749.87,0.0,-0.9981,0.0,0.28365]
[1776634538251,76.67,74750.95,0.0,-0.9981,0.0,0.28391]
[1776634543286,76.67,74752.74,0.0,-0.99809,0.0,0.28432]
[1776634548321,76.67,74752.52,0.0,-0.99809,0.0,0.28427]
[1776634553356,76.67,74752.66,0.0,-0.99809,0.0,0.2843]
[1776634558411,76.67,74754.05,0.0,-0.99809,0.0,0.28463]
[1776634560406,76.67,74759.65,0.0,-0.99808,0.0,0.28594]
[1776634564434,76.67,74763.51,0.0,-0.99808,0.0,0.28684]
[1776634569468,76.67,74763.49,0.0,-0.99808,0.0,0.28683]
[1776634574503,76.67,74762.71,0.0,-0.99808,0.0,0.28665]
[1776634579538,76.67,74763.06,0.0,-0.99808,0.0,0.28673]
[1776634585581,76.67,74762.49,0.0,-0.99808,0.0,0.2866]
[1776634590616,76.67,74762.37,0.0,-0.99808,0.0,0.28657]
[1776634595657,76.67,74762.21,0.0,-0.99808,0.0,0.28588]
[1776634600693,76.67,74768.05,0.0,-0.99807,0.0,0.28725]
[1776634601700,76.67,74768.33,0.0,-0.99807,0.0,0.28731]
[1776634606735,76.67,74767.72,0.0,-0.99807,0.0,0.28717]
[1776634613784,76.67,74770.6,0.0,-0.99807,0.0,0.28785]
[1776634618828,76.67,74769.17,0.0,-0.99807,0.0,0.28751]
[1776634623857,76.67,74769.17,0.0,-0.99807,0.0,0.28751]
[1776634625869,76.67,74774.24,0.0,-0.99806,0.0,0.2887]
[1776634630904,76.67,74779.02,0.0,-0.99805,0.0,0.28983]
[1776634633926,76.67,74784.19,0.0,-0.99804,0.0,0.29106]
[1776634637955,76.67,74787.33,0.0,-0.99804,0.0,0.29181]
[1776634642994,76.67,74793.91,0.0,-0.99803,0.0,0.29338]
[1776634643995,76.67,74796.88,0.0,-0.99802,0.0,0.29409]
[1776634649030,76.67,74794.99,0.0,-0.99803,0.0,0.29364]
[1776634654065,76.67,74796.75,0.0,-0.99803,0.0,0.29339]
[1776634656080,76.67,74790.57,0.0,-0.99804,0.0,0.29191]
[1776634661117,76.67,74788.28,0.0,-0.99804,0.0,0.29136]
[1776634666149,76.67,74784.41,0.0,-0.99805,0.0,0.29044]
[1776634671186,76.67,74781.29,0.0,-0.99805,0.0,0.28971]
[1776634680249,76.67,74781.73,0.0,-0.99805,0.0,0.28981]
[1776634682262,76.67,74788.83,0.0,-0.99804,0.0,0.2915]
[1776634685283,76.67,74781.98,0.0,-0.99805,0.0,0.28987]
[1776634694022,76.67,74777.41,0.0,-0.99806,0.0,0.28879]
[1776634697368,76.67,74766.49,0.0,-0.99808,0.0,0.28622]
[1776634702403,76.67,74763.03,0.0,-0.99809,0.0,0.28541]
[1776634707437,76.67,74764.23,0.0,-0.99808,0.0,0.28569]
[1776634712472,76.67,74768.82,0.0,-0.99808,0.0,0.28611]
[1776634715494,76.67,74777.74,0.0,-0.99806,0.0,0.2882]
[1776634717507,76.67,74779.78,0.0,-0.99806,0.0,0.28868]
[1776634722542,76.67,74782.15,0.0,-0.99806,0.0,0.28924]
[1776634727577,76.67,74781.16,0.0,-0.99806,0.0,0.28901]
[1776634732613,76.67,74781.96,0.0,-0.99806,0.0,0.2892]
[1776634737646,76.67,74783.26,0.0,-0.99805,0.0,0.28951]
[1776634742681,76.67,74782.7,0.0,-0.99806,0.0,0.28937]
[1776634747716,76.67,74781.54,0.0,-0.99806,0.0,0.2891]
[1776634749732,76.67,74786.57,0.0,-0.99805,0.0,0.29029]
[1776634756784,76.67,74785.96,0.0,-0.99805,0.0,0.29015]
[1776634761815,76.67,74785.05,0.0,-0.99805,0.0,0.28993]
[1776634766850,76.67,74784.05,0.0,-0.99805,0.0,0.28969]
[1776634772894,76.67,74783.5,0.0,-0.99806,0.0,0.2889]
[1776634779942,76.67,74782.05,0.0,-0.99806,0.0,0.28856]
[1776634781955,76.67,74771.9,0.0,-0.99808,0.0,0.28617]
[1776634782962,76.67,74767.07,0.0,-0.99809,0.0,0.28504]
[1776634784977,76.67,74762.89,0.0,-0.99809,0.0,0.28406]
[1776634787998,76.67,74756.65,0.0,-0.9981,0.0,0.28261]
[1776634789004,76.67,74755.82,0.0,-0.99811,0.0,0.28242]
[1776634794040,76.67,74751.32,0.0,-0.99811,0.0,0.28138]
[1776634795047,76.67,74750.17,0.0,-0.99812,0.0,0.28112]
[1776634800088,76.67,74753.61,0.0,-0.99811,0.0,0.28191]
[1776634802096,76.67,74764.46,0.0,-0.99809,0.0,0.28443]
[1776634803103,76.67,74766.93,0.0,-0.99809,0.0,0.28501]
[1776634806124,76.67,74771.98,0.0,-0.99808,0.0,0.28619]
[1776634811158,76.67,74770.23,0.0,-0.99808,0.0,0.28578]
[1776634813172,76.67,74768.71,0.0,-0.99808,0.0,0.28542]
[1776634818207,76.67,74768.49,0.0,-0.99808,0.0,0.28537]
[1776634823244,76.67,74767.45,0.0,-0.99809,0.0,0.28513]
[1776634827270,76.67,74763.06,0.0,-0.99809,0.0,0.2841]
[1776634832305,76.67,74761.17,0.0,-0.9981,0.0,0.28301]
[1776634837345,76.67,74762.63,0.0,-0.9981,0.0,0.28335]
[1776634845082,76.67,74765.79,0.0,-0.99809,0.0,0.28408]
[1776634850432,76.67,74766.21,0.0,-0.99809,0.0,0.28418]
[1776634855467,76.67,74768.47,0.0,-0.99809,0.0,0.28471]
[1776634863523,76.67,74768.61,0.0,-0.99809,0.0,0.28474]
[1776634871579,76.67,74770.25,0.0,-0.99809,0.0,0.28512]
[1776634873593,76.67,74776.7,0.0,-0.99807,0.0,0.28663]
[1776634875292,76.67,74782.3,0.0,-0.99807,0.0,0.28795]
[1776634875609,76.67,74782.32,0.0,-0.99807,0.0,0.28796]
[1776634881649,76.67,74781.5,0.0,-0.99807,0.0,0.28776]
[1776634887691,76.67,74780.87,0.0,-0.99807,0.0,0.28761]
[1776634894740,76.67,74779.65,0.0,-0.99807,0.0,0.28667]
[1776634899775,76.67,74776.12,0.0,-0.99808,0.0,0.28584]
[1776634904810,76.67,74777.0,0.0,-0.99808,0.0,0.28604]
[1776634909845,76.67,74776.99,0.0,-0.99808,0.0,0.28604]
[1776634914880,76.67,74776.33,0.0,-0.99808,0.0,0.28589]
[1776634919915,76.67,74776.63,0.0,-0.99808,0.0,0.28596]
[1776634925959,76.67,74777.18,0.0,-0.99808,0.0,0.28609]
[1776634930994,76.67,74769.66,0.0,-0.99809,0.0,0.28433]
[1776634932003,76.67,74761.73,0.0,-0.9981,0.0,0.28249]
[1776634933006,76.67,74761.34,0.0,-0.99811,0.0,0.2824]
[1776634938042,76.67,74765.41,0.0,-0.9981,0.0,0.28334]
[1776634940056,76.67,74769.41,0.0,-0.99809,0.0,0.28427]
[1776634945090,76.67,74768.4,0.0,-0.99809,0.0,0.28404]
[1776634951132,76.67,74766.66,0.0,-0.9981,0.0,0.28298]
[1776634956171,76.67,74766.14,0.0,-0.9981,0.0,0.28285]
[1776634961202,76.67,74766.94,0.0,-0.9981,0.0,0.28304]
[1776634967247,76.67,74767.68,0.0,-0.9981,0.0,0.28321]
[1776634971273,76.67,74761.94,0.0,-0.99811,0.0,0.28188]
[1776634972281,76.67,74761.25,0.0,-0.99811,0.0,0.28172]
[1776634977314,76.67,74761.29,0.0,-0.99811,0.0,0.28173]
[1776634982357,76.67,74762.79,0.0,-0.99811,0.0,0.28208]
[1776634987386,76.67,74764.5,0.0,-0.9981,0.0,0.28247]
[1776634992420,76.67,74762.98,0.0,-0.99811,0.0,0.28212]
[1776634998462,76.67,74761.26,0.0,-0.99811,0.0,0.28172]
[1776635003497,76.67,74760.25,0.0,-0.99811,0.0,0.28149]
[1776635008533,76.67,74759.99,0.0,-0.99811,0.0,0.28143]
[1776635016277,76.67,74758.4,0.0,-0.99812,0.0,0.28041]
[1776635018603,76.67,74757.79,0.0,-0.99812,0.0,0.28027]
[1776635023638,76.67,74755.28,0.0,-0.99812,0.0,0.27969]
[1776635028673,76.67,74747.7,0.0,-0.99814,0.0,0.27796]
[1776635033708,76.67,74751.38,0.0,-0.99813,0.0,0.2788]
[1776635037736,76.67,74746.27,0.0,-0.99814,0.0,0.27763]
[1776635042772,76.67,74742.54,0.0,-0.99815,0.0,0.27678]
[1776635047807,76.67,74740.07,0.0,-0.99815,0.0,0.27622]
[1776635052842,76.67,74741.89,0.0,-0.99815,0.0,0.27663]
[1776635057877,76.67,74742.92,0.0,-0.99814,0.0,0.27687]
[1776635063919,76.67,74741.47,0.0,-0.99815,0.0,0.27654]
[1776635068959,76.67,74741.31,0.0,-0.99815,0.0,0.2765]
[1776635074997,76.67,74739.81,0.0,-0.99815,0.0,0.27552]
[1776635081038,76.67,74740.11,0.0,-0.99815,0.0,0.27558]
[1776635086767,76.67,74741.6,0.0,-0.99815,0.0,0.27592]
[1776635092115,76.67,74741.26,0.0,-0.99815,0.0,0.27584]
[1776635097150,76.67,74740.73,0.0,-0.99815,0.0,0.27572]
[1776635102186,76.67,74740.8,0.0,-0.99815,0.0,0.27574]
[1776635111248,76.67,74741.29,0.0,-0.99815,0.0,0.27585]
[1776635116283,76.67,74742.49,0.0,-0.99815,0.0,0.27612]
[1776635120311,76.67,74751.85,0.0,-0.99813,0.0,0.27826]
[1776635121318,76.67,74759.4,0.0,-0.99812,0.0,0.27999]
[1776635122325,76.67,74760.13,0.0,-0.99812,0.0,0.28016]
[1776635126352,76.67,74775.13,0.0,-0.99809,0.0,0.28363]
[1776635127361,76.67,74776.32,0.0,-0.99809,0.0,0.28391]
[1776635132395,76.67,74779.5,0.0,-0.99809,0.0,0.28399]
[1776635135416,76.67,74782.83,0.0,-0.99809,0.0,0.28477]
[1776635140452,76.67,74782.76,0.0,-0.99809,0.0,0.28475]
[1776635145490,76.67,74787.81,0.0,-0.99808,0.0,0.28594]
[1776635146493,76.67,74787.95,0.0,-0.99808,0.0,0.28597]
[1776635151529,76.67,74787.14,0.0,-0.99808,0.0,0.28578]
[1776635154554,76.67,74764.44,0.0,-0.99812,0.0,0.2805]
[1776635155556,76.67,74757.29,0.0,-0.99813,0.0,0.27886]
[1776635159584,76.67,74769.84,0.0,-0.99811,0.0,0.28175]
[1776635161600,76.67,74779.93,0.0,-0.99809,0.0,0.28409]
[1776635166634,76.67,74775.66,0.0,-0.9981,0.0,0.2831]
[1776635171669,76.67,74773.54,0.0,-0.9981,0.0,0.28261]
[1776635177712,76.67,74773.3,0.0,-0.9981,0.0,0.28255]
[1776635183755,76.67,74773.59,0.0,-0.9981,0.0,0.28262]
[1776635188791,76.67,74773.42,0.0,-0.9981,0.0,0.28258]
[1776635193826,76.67,74773.42,0.0,-0.99811,0.0,0.28193]
[1776635199868,76.67,74772.71,0.0,-0.99811,0.0,0.28176]
[1776635205910,76.67,74774.09,0.0,-0.99811,0.0,0.28208]
[1776635210969,76.67,74775.12,0.0,-0.9981,0.0,0.28232]
[1776635217699,76.67,74775.6,0.0,-0.9981,0.0,0.28243]
[1776635224038,76.67,74775.99,0.0,-0.9981,0.0,0.28252]
[1776635229073,76.67,74779.51,0.0,-0.9981,0.0,0.28334]
[1776635234111,76.67,74780.67,0.0,-0.99809,0.0,0.28361]
[1776635239151,76.67,74780.92,0.0,-0.99809,0.0,0.28367]
[1776635244181,76.67,74780.14,0.0,-0.9981,0.0,0.28349]
[1776635252235,76.67,74779.59,0.0,-0.9981,0.0,0.2827]
[1776635258279,76.67,74778.91,0.0,-0.9981,0.0,0.28254]
[1776635265329,76.67,74778.24,0.0,-0.9981,0.0,0.28239]
[1776635271370,76.67,74773.22,0.0,-0.99811,0.0,0.28123]
[1776635274396,76.67,74760.0,0.0,-0.99813,0.0,0.27819]
[1776635275400,76.67,74744.19,0.0,-0.99816,0.0,0.27459]
[1776635276410,76.67,74743.04,0.0,-0.99816,0.0,0.27433]
[1776635281444,76.67,74747.23,0.0,-0.99815,0.0,0.27527]
[1776635282450,76.67,74754.55,0.0,-0.99814,0.0,0.27694]
[1776635283457,76.67,74742.91,0.0,-0.99816,0.0,0.2743]
[1776635284465,76.67,74741.17,0.0,-0.99816,0.0,0.2739]
[1776635286478,76.67,74748.9,0.0,-0.99815,0.0,0.27565]
[1776635289499,76.67,74753.71,0.0,-0.99814,0.0,0.27675]
[1776635294534,76.67,74751.49,0.0,-0.99815,0.0,0.27624]
[1776635297554,76.67,74747.57,0.0,-0.99815,0.0,0.27535]
[1776635302590,76.67,74744.56,0.0,-0.99816,0.0,0.27467]
[1776635307624,76.67,74752.4,0.0,-0.99815,0.0,0.27645]
[1776635310645,76.67,74746.65,0.0,-0.99816,0.0,0.27514]
[1776635311651,76.67,74744.17,0.0,-0.99816,0.0,0.27394]
[1776635313666,76.67,74739.26,0.0,-0.99817,0.0,0.27283]
[1776635315680,76.67,74731.56,0.0,-0.99818,0.0,0.2711]
[1776635316687,76.67,74726.81,0.0,-0.99819,0.0,0.27004]
[1776635318702,76.67,74724.42,0.0,-0.9982,0.0,0.26951]
[1776635323738,76.67,74718.66,0.0,-0.99821,0.0,0.26823]
[1776635327765,76.67,74704.53,0.0,-0.99823,0.0,0.26511]
[1776635328773,76.67,74698.19,0.0,-0.99824,0.0,0.26372]
[1776635332801,76.67,74690.68,0.0,-0.99825,0.0,0.26208]
[1776635333809,76.67,74684.5,0.0,-0.99826,0.0,0.26074]
[1776635338845,76.67,74681.4,0.0,-0.99826,0.0,0.26007]
[1776635343878,76.67,74683.11,0.0,-0.99826,0.0,0.26044]
[1776635346899,76.67,74678.41,0.0,-0.99827,0.0,0.25943]
[1776635351934,76.67,74680.46,0.0,-0.99827,0.0,0.25987]
[1776635356970,76.67,74681.76,0.0,-0.99826,0.0,0.26015]
[1776635359989,76.67,74676.31,0.0,-0.99827,0.0,0.25897]
[1776635365029,76.67,74675.51,0.0,-0.99827,0.0,0.2588]
[1776635370062,76.67,74675.65,0.0,-0.99827,0.0,0.25883]
[1776635375097,76.67,74674.82,0.0,-0.99828,0.0,0.25804]
[1776635378829,76.67,74657.38,0.0,-0.9983,0.0,0.25433]
[1776635380132,76.67,74653.37,0.0,-0.99831,0.0,0.25348]
[1776635381139,76.67,74653.04,0.0,-0.99831,0.0,0.25341]
[1776635383154,76.67,74640.72,0.0,-0.99833,0.0,0.25082]
[1776635384163,76.67,74635.63,0.0,-0.99834,0.0,0.24975]
[1776635385167,76.67,74631.09,0.0,-0.99834,0.0,0.24881]
[1776635386175,76.67,74612.86,0.0,-0.99837,0.0,0.24504]
[1776635387181,76.67,74605.65,0.0,-0.99838,0.0,0.24357]
[1776635388909,76.67,74607.53,0.0,-0.99838,0.0,0.24395]
[1776635394231,76.67,74609.62,0.0,-0.99838,0.0,0.24438]
[1776635399270,76.67,74618.73,0.0,-0.99836,0.0,0.24625]
[1776635400273,76.67,74625.35,0.0,-0.99835,0.0,0.24762]
[1776635401280,76.67,74627.14,0.0,-0.99835,0.0,0.24799]
[1776635403294,76.67,74636.88,0.0,-0.99834,0.0,0.25001]
[1776635404300,76.67,74640.57,0.0,-0.99833,0.0,0.25079]
[1776635406318,76.67,74644.23,0.0,-0.99832,0.0,0.25155]
[1776635409339,76.67,74621.46,0.0,-0.99836,0.0,0.24681]
[1776635410346,76.67,74612.88,0.0,-0.99837,0.0,0.24505]
[1776635411354,76.67,74609.68,0.0,-0.99838,0.0,0.24439]
[1776635412363,76.67,74591.07,0.0,-0.9984,0.0,0.24061]
[1776635413365,76.67,74582.27,0.0,-0.99842,0.0,0.23884]
[1776635414373,76.67,74602.5,0.0,-0.99839,0.0,0.24293]
[1776635415379,76.67,74618.96,0.0,-0.99836,0.0,0.2463]
[1776635416386,76.67,74628.2,0.0,-0.99835,0.0,0.24821]
[1776635417393,76.67,74630.08,0.0,-0.99835,0.0,0.2486]
[1776635422427,76.67,74639.11,0.0,-0.99833,0.0,0.25048]
[1776635423434,76.67,74640.01,0.0,-0.99833,0.0,0.25067]
[1776635425448,76.67,74633.58,0.0,-0.99834,0.0,0.24933]
[1776635426455,76.67,74622.2,0.0,-0.99836,0.0,0.24697]
[1776635427463,76.67,74620.35,0.0,-0.99836,0.0,0.24658]
[1776635431491,76.67,74629.1,0.0,-0.99835,0.0,0.2478]
[1776635432497,76.67,74636.5,0.0,-0.99834,0.0,0.24934]
[1776635433505,76.67,74638.93,0.0,-0.99834,0.0,0.24985]
[1776635435518,76.67,74634.02,0.0,-0.99834,0.0,0.24882]
[1776635436535,76.67,74634.01,0.0,-0.99834,0.0,0.24882]
[1776635438540,76.67,74628.67,0.0,-0.99835,0.0,0.24771]
[1776635440554,76.67,74622.57,0.0,-0.99836,0.0,0.24645]
[1776635444583,76.67,74619.81,0.0,-0.99837,0.0,0.24589]
[1776635448612,76.67,74618.06,0.0,-0.99837,0.0,0.24553]
[1776635449619,76.67,74630.19,0.0,-0.99835,0.0,0.24803]
[1776635450624,76.67,74637.03,0.0,-0.99834,0.0,0.24945]
[1776635451630,76.67,74643.48,0.0,-0.99833,0.0,0.2508]
[1776635452637,76.67,74644.92,0.0,-0.99833,0.0,0.2511]
[1776635457673,76.67,74643.76,0.0,-0.99833,0.0,0.25086]
[1776635462708,76.67,74642.49,0.0,-0.99833,0.0,0.25059]
[1776635466741,76.67,74625.96,0.0,-0.99836,0.0,0.24715]
[1776635467743,76.67,74619.18,0.0,-0.99837,0.0,0.24576]
[1776635468750,76.67,74618.33,0.0,-0.99837,0.0,0.24558]
[1776635470771,76.67,74626.29,0.0,-0.99836,0.0,0.24722]
[1776635471776,76.67,74638.17,0.0,-0.99834,0.0,0.24969]
[1776635472783,76.67,74646.46,0.0,-0.99833,0.0,0.25142]
[1776635473790,76.67,74653.51,0.0,-0.99831,0.0,0.25291]
[1776635474800,76.67,74655.69,0.0,-0.99831,0.0,0.25337]
[1776635475805,76.67,74642.8,0.0,-0.99833,0.0,0.25066]
[1776635476811,76.67,74637.67,0.0,-0.99834,0.0,0.24958]
[1776635477825,76.67,74636.81,0.0,-0.99834,0.0,0.24941]
[1776635482866,76.67,74640.31,0.0,-0.99833,0.0,0.25014]
[1776635487892,76.67,74641.27,0.0,-0.99833,0.0,0.25034]
[1776635491920,76.67,74632.04,0.0,-0.99835,0.0,0.24782]
[1776635492929,76.67,74626.9,0.0,-0.99836,0.0,0.24676]
[1776635494941,76.67,74633.1,0.0,-0.99835,0.0,0.24804]
[1776635497966,76.67,74637.66,0.0,-0.99834,0.0,0.24899]
[1776635499981,76.67,74627.19,0.0,-0.99836,0.0,0.24682]
[1776635504013,76.67,74635.19,0.0,-0.99835,0.0,0.24847]
[1776635507044,76.67,74646.99,0.0,-0.99833,0.0,0.25094]
[1776635508039,76.67,74632.12,0.0,-0.99835,0.0,0.24784]
[1776635509046,76.67,74605.9,0.0,-0.99839,0.0,0.24246]
[1776635512066,76.67,74600.63,0.0,-0.9984,0.0,0.24139]
[1776635514097,76.67,74576.04,0.0,-0.99843,0.0,0.23645]
[1776635515105,76.67,74560.19,0.0,-0.99845,0.0,0.23332]
[1776635516125,76.67,74565.9,0.0,-0.99845,0.0,0.23444]
[1776635517122,76.67,74576.66,0.0,-0.99843,0.0,0.23658]
[1776635518128,76.67,74582.38,0.0,-0.99842,0.0,0.23772]
[1776635519865,76.67,74557.41,0.0,-0.99846,0.0,0.23277]
[1776635520149,76.67,74557.41,0.0,-0.99846,0.0,0.23277]
[1776635521155,76.67,74545.6,0.0,-0.99848,0.0,0.23047]
[1776635526191,76.67,74543.1,0.0,-0.99848,0.0,0.22998]
[1776635529948,76.67,74511.12,0.0,-0.99852,0.0,0.22384]
[1776635530220,76.67,74511.12,0.0,-0.99852,0.0,0.22384]
[1776635534248,76.67,74507.47,0.0,-0.99853,0.0,0.22315]
[1776635538276,76.67,74516.98,0.0,-0.99851,0.0,0.22496]
[1776635540018,76.67,74513.0,0.0,-0.99852,0.0,0.2242]
[1776635541297,76.67,74508.33,0.0,-0.99853,0.0,0.22332]
[1776635542305,76.67,74508.92,0.0,-0.99853,0.0,0.22343]
[1776635543311,76.67,74515.32,0.0,-0.99852,0.0,0.22464]
[1776635544322,76.67,74518.13,0.0,-0.99851,0.0,0.22518]
[1776635548348,76.67,74513.03,0.0,-0.99852,0.0,0.22421]
[1776635550089,76.67,74509.86,0.0,-0.99852,0.0,0.22361]
[1776635553110,76.67,74508.12,0.0,-0.99853,0.0,0.22273]
[1776635555398,76.67,74475.59,0.0,-0.99857,0.0,0.21666]
[1776635556404,76.67,74473.77,0.0,-0.99858,0.0,0.21633]
[1776635557409,76.67,74479.62,0.0,-0.99857,0.0,0.21741]
[1776635558418,76.67,74462.69,0.0,-0.99859,0.0,0.2143]
[1776635559422,76.67,74466.33,0.0,-0.99859,0.0,0.21496]
[1776635561437,76.67,74451.9,0.0,-0.9986,0.0,0.21234]
[1776635562444,76.67,74455.46,0.0,-0.9986,0.0,0.21298]
[1776635564458,76.67,74442.63,0.0,-0.99862,0.0,0.21066]
[1776635565466,76.67,74435.34,0.0,-0.99863,0.0,0.20936]
[1776635566473,76.67,74437.45,0.0,-0.99862,0.0,0.20973]
[1776635568487,76.67,74428.47,0.0,-0.99863,0.0,0.20813]
[1776635569494,76.67,74428.84,0.0,-0.99863,0.0,0.2082]
[1776635572516,76.67,74418.22,0.0,-0.99865,0.0,0.20631]
[1776635573530,76.67,74418.35,0.0,-0.99865,0.0,0.20634]
[1776635574533,76.67,74398.22,0.0,-0.99867,0.0,0.20281]
[1776635575540,76.67,74413.41,0.0,-0.99865,0.0,0.20547]
[1776635576546,76.67,74428.6,0.0,-0.99863,0.0,0.20815]
[1776635577549,76.67,74436.33,0.0,-0.99862,0.0,0.20953]
[1776635578558,76.67,74436.25,0.0,-0.99862,0.0,0.20952]
[1776635582585,76.67,74422.99,0.0,-0.99864,0.0,0.20716]
[1776635583600,76.67,74413.89,0.0,-0.99865,0.0,0.20555]
[1776635584600,76.67,74410.83,0.0,-0.99866,0.0,0.20501]
[1776635587625,76.67,74423.51,0.0,-0.99864,0.0,0.20725]
[1776635588627,76.67,74447.34,0.0,-0.99861,0.0,0.21151]
[1776635589634,76.67,74464.43,0.0,-0.99859,0.0,0.21462]
[1776635590642,76.67,74478.5,0.0,-0.99857,0.0,0.2172]
[1776635591648,76.67,74486.02,0.0,-0.99856,0.0,0.21859]
[1776635592654,76.67,74491.65,0.0,-0.99855,0.0,0.21964]
[1776635593662,76.67,74504.6,0.0,-0.99853,0.0,0.22207]
[1776635594669,76.67,74515.94,0.0,-0.99852,0.0,0.22421]
[1776635595675,76.67,74516.3,0.0,-0.99852,0.0,0.22428]
[1776635601717,76.67,74519.17,0.0,-0.99852,0.0,0.22483]
[1776635606758,76.67,74518.64,0.0,-0.99852,0.0,0.22473]
[1776635608775,76.67,74508.91,0.0,-0.99853,0.0,0.22288]
[1776635609774,76.67,74502.81,0.0,-0.99854,0.0,0.22173]
[1776635610782,76.67,74494.05,0.0,-0.99855,0.0,0.22009]
[1776635611793,76.67,74489.78,0.0,-0.99856,0.0,0.21876]
[1776635614810,76.67,74486.68,0.0,-0.99856,0.0,0.21818]
[1776635617833,76.67,74481.51,0.0,-0.99857,0.0,0.21722]
[1776635621858,76.67,74489.68,0.0,-0.99856,0.0,0.21874]
[1776635622866,76.67,74496.49,0.0,-0.99855,0.0,0.22001]
[1776635623872,76.67,74503.82,0.0,-0.99854,0.0,0.22138]
[1776635624879,76.67,74505.0,0.0,-0.99854,0.0,0.2216]
[1776635625887,76.67,74499.91,0.0,-0.99854,0.0,0.22065]
[1776635626903,76.67,74492.46,0.0,-0.99855,0.0,0.21926]
[1776635627902,76.67,74496.93,0.0,-0.99855,0.0,0.22009]
[1776635628907,76.67,74502.83,0.0,-0.99854,0.0,0.22119]
[1776635629915,76.67,74503.33,0.0,-0.99854,0.0,0.22129]
[1776635635958,76.67,74508.2,0.0,-0.99853,0.0,0.2222]
[1776635640993,76.67,74519.33,0.0,-0.99852,0.0,0.22431]
[1776635642000,76.67,74522.42,0.0,-0.99851,0.0,0.2249]
[1776635644016,76.67,74527.5,0.0,-0.99851,0.0,0.22587]
[1776635649050,76.67,74529.08,0.0,-0.99851,0.0,0.22617]
[1776635651066,76.67,74521.0,0.0,-0.99852,0.0,0.22463]
[1776635654085,76.67,74517.23,0.0,-0.99852,0.0,0.22391]
[1776635656100,76.67,74507.08,0.0,-0.99854,0.0,0.22199]
[1776635657107,76.67,74500.1,0.0,-0.99854,0.0,0.22068]
[1776635658117,76.67,74499.26,0.0,-0.99855,0.0,0.22053]
[1776635659121,76.67,74491.83,0.0,-0.99856,0.0,0.21914]
[1776635660128,76.67,74488.82,0.0,-0.99856,0.0,0.21858]
[1776635663150,76.67,74483.62,0.0,-0.99857,0.0,0.21761]
[1776635668192,76.67,74492.3,0.0,-0.99855,0.0,0.21923]
[1776635669200,76.67,74487.84,0.0,-0.99856,0.0,0.2184]
[1776635670206,76.67,74477.37,0.0,-0.99857,0.0,0.21646]
[1776635671213,76.67,74471.98,0.0,-0.99858,0.0,0.21494]
[1776635672219,76.67,74471.37,0.0,-0.99859,0.0,0.21483]
[1776635674234,76.67,74479.98,0.0,-0.99857,0.0,0.21641]
[1776635676247,76.67,74480.2,0.0,-0.99857,0.0,0.21645]
[1776635681287,76.67,74482.05,0.0,-0.99857,0.0,0.21679]
[1776635684314,76.67,74476.42,0.0,-0.99858,0.0,0.21576]
[1776635685317,76.67,74475.48,0.0,-0.99858,0.0,0.21558]
[1776635688336,76.67,74470.74,0.0,-0.99859,0.0,0.21471]
[1776635694103,76.67,74465.36,0.0,-0.99859,0.0,0.21373]
[1776635695386,76.67,74457.36,0.0,-0.9986,0.0,0.21228]
[1776635696398,76.67,74451.96,0.0,-0.99861,0.0,0.2113]
[1776635699138,76.67,74441.56,0.0,-0.99862,0.0,0.20943]
[1776635701427,76.67,74427.8,0.0,-0.99864,0.0,0.20699]
[1776635702434,76.67,74395.77,0.0,-0.99868,0.0,0.20138]
[1776635703440,76.67,74409.72,0.0,-0.99866,0.0,0.2038]
[1776635704447,76.67,74416.07,0.0,-0.99866,0.0,0.20492]
[1776635709211,76.67,74397.95,0.0,-0.99868,0.0,0.20176]
[1776635709482,76.67,74397.95,0.0,-0.99868,0.0,0.20176]
[1776635710491,76.67,74389.68,0.0,-0.99869,0.0,0.20033]
[1776635711521,76.67,74383.49,0.0,-0.9987,0.0,0.19927]
[1776635712508,76.67,74397.48,0.0,-0.99868,0.0,0.20168]
[1776635713513,76.67,74388.89,0.0,-0.99869,0.0,0.20019]
[1776635714524,76.67,74389.93,0.0,-0.99869,0.0,0.20037]
[1776635716558,76.67,74400.81,0.0,-0.99867,0.0,0.20225]
[1776635718275,76.67,74424.81,0.0,-0.99864,0.0,0.20646]
[1776635719282,76.67,74438.51,0.0,-0.99863,0.0,0.20889]
[1776635719559,76.67,74438.51,0.0,-0.99863,0.0,0.20889]
[1776635720565,76.67,74447.69,0.0,-0.99862,0.0,0.21053]
[1776635721570,76.67,74447.21,0.0,-0.99862,0.0,0.21045]
[1776635726609,76.67,74446.37,0.0,-0.99862,0.0,0.2103]
[1776635729351,76.67,74451.39,0.0,-0.99861,0.0,0.2112]
[1776635730635,76.67,74462.51,0.0,-0.9986,0.0,0.21321]
[1776635731642,76.67,74465.25,0.0,-0.9986,0.0,0.21319]
[1776635736676,76.67,74467.94,0.0,-0.99859,0.0,0.21368]
[1776635737682,76.67,74464.53,0.0,-0.9986,0.0,0.21306]
[1776635742716,76.67,74463.69,0.0,-0.9986,0.0,0.2129]
[1776635747752,76.67,74464.66,0.0,-0.9986,0.0,0.21308]
[1776635752787,76.67,74463.86,0.0,-0.9986,0.0,0.21293]
[1776635757822,76.67,74464.19,0.0,-0.9986,0.0,0.21299]
[1776635762858,76.67,74467.96,0.0,-0.99859,0.0,0.21368]
[1776635767892,76.67,74474.73,0.0,-0.99858,0.0,0.21492]
[1776635768900,76.67,74475.66,0.0,-0.99858,0.0,0.21509]
[1776635771924,76.67,74481.05,0.0,-0.99858,0.0,0.21608]
[1776635776959,76.67,74485.53,0.0,-0.99857,0.0,0.2169]
[1776635780986,76.67,74491.53,0.0,-0.99856,0.0,0.21801]
[1776635784018,76.67,74476.98,0.0,-0.99858,0.0,0.21533]
[1776635785029,76.67,74473.93,0.0,-0.99859,0.0,0.21477]
[1776635786021,76.67,74467.66,0.0,-0.99859,0.0,0.21363]
[1776635787028,76.67,74471.34,0.0,-0.99859,0.0,0.2143]
[1776635789042,76.67,74472.22,0.0,-0.99859,0.0,0.21446]
[1776635794081,76.67,74474.18,0.0,-0.99859,0.0,0.21429]
[1776635799113,76.67,74479.16,0.0,-0.99858,0.0,0.2152]
[1776635802134,76.67,74487.36,0.0,-0.99857,0.0,0.21671]
[1776635803141,76.67,74488.76,0.0,-0.99857,0.0,0.21696]
[1776635808178,76.67,74494.83,0.0,-0.99856,0.0,0.21809]
[1776635810194,76.67,74499.94,0.0,-0.99856,0.0,0.21904]
[1776635815229,76.67,74504.72,0.0,-0.99855,0.0,0.21993]
[1776635820262,76.67,74508.89,0.0,-0.99854,0.0,0.22071]
[1776635824291,76.67,74494.3,0.0,-0.99856,0.0,0.21799]
[1776635825297,76.67,74486.98,0.0,-0.99857,0.0,0.21664]
[1776635826308,76.67,74486.71,0.0,-0.99857,0.0,0.21659]
[1776635828320,76.67,74481.22,0.0,-0.99858,0.0,0.21558]
[1776635831340,76.67,74478.5,0.0,-0.99858,0.0,0.21508]
[1776635836374,76.67,74480.12,0.0,-0.99858,0.0,0.21537]
[1776635841413,76.67,74478.09,0.0,-0.99858,0.0,0.215]
[1776635846490,76.67,74497.9,0.0,-0.99856,0.0,0.21866]
[1776635848464,76.67,74507.59,0.0,-0.99854,0.0,0.22047]
[1776635849469,76.67,74511.82,0.0,-0.99854,0.0,0.22126]
[1776635852495,76.67,74505.94,0.0,-0.99855,0.0,0.21962]
[1776635854506,76.67,74491.66,0.0,-0.99857,0.0,0.21697]
[1776635855511,76.67,74487.78,0.0,-0.99857,0.0,0.21625]
[1776635857526,76.67,74486.82,0.0,-0.99858,0.0,0.21608]
[1776635862562,76.67,74479.87,0.0,-0.99858,0.0,0.2148]
[1776635867595,76.67,74476.44,0.0,-0.99859,0.0,0.21417]
[1776635872631,76.67,74477.62,0.0,-0.99859,0.0,0.21439]
[1776635878419,76.67,74475.36,0.0,-0.99859,0.0,0.21398]
[1776635883709,76.67,74471.72,0.0,-0.9986,0.0,0.21331]
[1776635884720,76.67,74459.18,0.0,-0.99861,0.0,0.21104]
[1776635885723,76.67,74457.05,0.0,-0.99861,0.0,0.21066]
[1776635888745,76.67,74457.96,0.0,-0.99861,0.0,0.21082]
[1776635893779,76.67,74459.18,0.0,-0.99861,0.0,0.21104]
[1776635898560,76.67,74435.07,0.0,-0.99864,0.0,0.20673]
[1776635898815,76.67,74435.07,0.0,-0.99864,0.0,0.20673]
[1776635899821,76.67,74431.91,0.0,-0.99865,0.0,0.20618]
[1776635901839,76.67,74427.6,0.0,-0.99865,0.0,0.20542]
[1776635905863,76.67,74418.83,0.0,-0.99866,0.0,0.20388]
[1776635906870,76.67,74412.88,0.0,-0.99867,0.0,0.20284]
[1776635908630,76.67,74408.45,0.0,-0.99868,0.0,0.20207]
[1776635910898,76.67,74407.5,0.0,-0.99868,0.0,0.2019]
[1776635915936,76.67,74407.31,0.0,-0.99868,0.0,0.20137]
[1776635917949,76.67,74421.92,0.0,-0.99866,0.0,0.20391]
[1776635918956,76.67,74424.68,0.0,-0.99866,0.0,0.20439]
[1776635919964,76.67,74432.51,0.0,-0.99865,0.0,0.20577]
[1776635920971,76.67,74436.98,0.0,-0.99864,0.0,0.20656]
[1776635921977,76.67,74435.48,0.0,-0.99864,0.0,0.20629]
[1776635924006,76.67,74443.1,0.0,-0.99864,0.0,0.20764]
[1776635925004,76.67,74470.82,0.0,-0.9986,0.0,0.21262]
[1776635926008,76.67,74493.48,0.0,-0.99857,0.0,0.21677]
[1776635927015,76.67,74486.36,0.0,-0.99858,0.0,0.21546]
[1776635932050,76.67,74484.75,0.0,-0.99858,0.0,0.21516]
[1776635936079,76.67,74473.54,0.0,-0.9986,0.0,0.21312]
[1776635941126,76.67,74467.15,0.0,-0.9986,0.0,0.21196]
[1776635943128,76.67,74477.08,0.0,-0.99859,0.0,0.21376]
[1776635945142,76.67,74470.55,0.0,-0.9986,0.0,0.21257]
[1776635947156,76.67,74475.91,0.0,-0.99859,0.0,0.21355]
[1776635951184,76.67,74483.89,0.0,-0.99858,0.0,0.21501]
[1776635952190,76.67,74486.41,0.0,-0.99858,0.0,0.21547]
[1776635957232,76.67,74483.49,0.0,-0.99858,0.0,0.21493]
[1776635959241,76.67,74478.06,0.0,-0.99859,0.0,0.21394]
[1776635960256,76.67,74474.21,0.0,-0.9986,0.0,0.21324]
[1776635965281,76.67,74472.19,0.0,-0.9986,0.0,0.21287]
[1776635968303,76.67,74466.75,0.0,-0.99861,0.0,0.21189]
[1776635973338,76.67,74466.51,0.0,-0.99861,0.0,0.21132]
[1776635978373,76.67,74465.31,0.0,-0.99861,0.0,0.2111]
[1776635979381,76.67,74470.93,0.0,-0.9986,0.0,0.21212]
[1776635980391,76.67,74475.99,0.0,-0.9986,0.0,0.21304]
[1776635982406,76.67,74469.42,0.0,-0.99861,0.0,0.21185]
[1776635985422,76.67,74460.31,0.0,-0.99862,0.0,0.2102]
[1776635986429,76.67,74453.24,0.0,-0.99863,0.0,0.20894]
[1776635990458,76.67,74447.9,0.0,-0.99863,0.0,0.20798]
[1776635995496,76.67,74445.05,0.0,-0.99864,0.0,0.20748]
[1776635999271,76.67,74441.96,0.0,-0.99864,0.0,0.20693]
[1776636001570,76.67,74436.62,0.0,-0.99865,0.0,0.20598]
[1776636002569,76.67,74418.35,0.0,-0.99867,0.0,0.20278]
[1776636003580,76.67,74410.77,0.0,-0.99868,0.0,0.20146]
[1776636004587,76.67,74408.4,0.0,-0.99868,0.0,0.20105]
[1776636007596,76.67,74407.66,0.0,-0.99868,0.0,0.20093]
[1776636008603,76.67,74418.56,0.0,-0.99867,0.0,0.20282]
[1776636009627,76.67,74420.34,0.0,-0.99867,0.0,0.20313]
[1776636011628,76.67,74406.26,0.0,-0.99868,0.0,0.20068]
[1776636012634,76.67,74391.23,0.0,-0.9987,0.0,0.19811]
[1776636013639,76.67,74368.35,0.0,-0.99873,0.0,0.19424]
[1776636014695,76.67,74360.44,0.0,-0.99874,0.0,0.19291]
[1776636015739,76.67,74349.02,0.0,-0.99875,0.0,0.19102]
[1776636016675,76.67,74346.11,0.0,-0.99876,0.0,0.19054]
[1776636017688,76.67,74367.02,0.0,-0.99873,0.0,0.19401]
[1776636018678,76.67,74364.39,0.0,-0.99873,0.0,0.19357]
[1776636019690,76.67,74343.72,0.0,-0.99876,0.0,0.19015]
[1776636020694,76.67,74331.76,0.0,-0.99877,0.0,0.18819]
[1776636021721,76.67,74331.25,0.0,-0.99877,0.0,0.1881]
[1776636022714,76.67,74320.34,0.0,-0.99879,0.0,0.18633]
[1776636023724,76.67,74322.09,0.0,-0.99878,0.0,0.18661]
[1776636025735,76.67,74305.75,0.0,-0.9988,0.0,0.18399]
[1776636026751,76.67,74308.53,0.0,-0.9988,0.0,0.18443]
[1776636027753,76.67,74313.81,0.0,-0.99879,0.0,0.18528]
[1776636028759,76.67,74312.47,0.0,-0.99879,0.0,0.18506]
[1776636029765,76.67,74304.02,0.0,-0.9988,0.0,0.18371]
[1776636031778,76.67,74296.74,0.0,-0.99881,0.0,0.18209]
[1776636035864,76.67,74287.0,0.0,-0.99883,0.0,0.18055]
[1776636037842,76.67,74269.75,0.0,-0.99884,0.0,0.17785]
[1776636039616,76.67,74195.31,0.0,-0.99892,0.0,0.16663]
[1776636041027,76.67,74129.06,0.0,-0.99899,0.0,0.15717]
[1776636041965,76.67,74094.35,0.0,-0.99902,0.0,0.1524]
[1776636043007,76.67,74119.04,0.0,-0.999,0.0,0.15578]
[1776636043981,76.67,74134.82,0.0,-0.99898,0.0,0.15797]
[1776636044981,76.67,74120.2,0.0,-0.999,0.0,0.15594]
[1776636046157,76.67,74107.92,0.0,-0.99901,0.0,0.15425]
[1776636047042,76.67,74100.6,0.0,-0.99902,0.0,0.15325]
[1776636049716,76.67,74098.95,0.0,-0.99902,0.0,0.15302]
[1776636052074,76.67,74080.16,0.0,-0.99903,0.0,0.15049]
[1776636053084,76.67,74071.13,0.0,-0.99904,0.0,0.14928]
[1776636054089,76.67,74069.42,0.0,-0.99904,0.0,0.14906]
[1776636057106,76.67,74083.01,0.0,-0.99903,0.0,0.1509]
[1776636058115,76.67,74075.12,0.0,-0.99904,0.0,0.14985]
[1776636059794,76.67,74091.58,0.0,-0.99902,0.0,0.15206]
[1776636061141,76.67,74110.66,0.0,-0.99901,0.0,0.15466]
[1776636062158,76.67,74091.47,0.0,-0.99902,0.0,0.15204]
[1776636063224,76.67,74062.8,0.0,-0.99905,0.0,0.14821]
[1776636064160,76.67,74031.59,0.0,-0.99908,0.0,0.14414]
[1776636065186,76.67,74008.46,0.0,-0.9991,0.0,0.14119]
[1776636066189,76.68,74023.37,0.0,-0.99908,0.0,0.14324]
[1776636067200,76.69,73990.45,0.0,-0.99911,0.0,0.13923]
[1776636068207,76.7,73981.09,0.0,-0.99912,0.0,0.13824]
[1776636069888,76.72,73978.24,0.0,-0.99912,0.0,0.13828]
[1776636071228,76.73,73937.33,0.0,-0.99915,0.0,0.1335]
[1776636072239,76.75,73926.3,0.0,-0.99916,0.0,0.13241]
[1776636073243,76.76,73953.7,0.0,-0.99913,0.0,0.13598]
[1776636074253,76.78,73992.21,0.0,-0.9991,0.0,0.14104]
[1776636075261,76.78,74006.06,0.0,-0.99909,0.0,0.1428]
[1776636076266,76.78,74038.2,0.0,-0.99906,0.0,0.14712]
[1776636077273,76.78,74070.44,0.0,-0.99903,0.0,0.1514]
[1776636078282,76.79,74081.24,0.0,-0.99902,0.0,0.1529]
[1776636079287,76.79,74095.36,0.0,-0.999,0.0,0.15482]
[1776636080294,76.79,74106.47,0.0,-0.99899,0.0,0.15635]
[1776636081314,76.79,74108.03,0.0,-0.99899,0.0,0.15657]
[1776636082332,76.79,74101.04,0.0,-0.999,0.0,0.1556]
[1776636083316,76.79,74073.19,0.0,-0.99902,0.0,0.15181]
[1776636084335,76.79,74053.01,0.0,-0.99904,0.0,0.14911]
[1776636085339,76.79,74060.48,0.0,-0.99904,0.0,0.1501]
[1776636086355,76.79,74102.39,0.0,-0.999,0.0,0.15579]
[1776636087400,76.79,74128.35,0.0,-0.99897,0.0,0.15941]
[1776636088365,76.79,74137.81,0.0,-0.99896,0.0,0.16074]
[1776636089372,76.79,74145.13,0.0,-0.99896,0.0,0.16178]
[1776636090403,76.79,74173.23,0.0,-0.99893,0.0,0.16583]
[1776636091414,76.79,74188.85,0.0,-0.99891,0.0,0.16769]
[1776636092418,76.79,74217.43,0.0,-0.99888,0.0,0.17202]
[1776636093424,76.79,74236.96,0.0,-0.99886,0.0,0.17505]
[1776636094431,76.79,74260.13,0.0,-0.99884,0.0,0.17863]
[1776636095441,76.79,74198.46,0.0,-0.9989,0.0,0.16928]
[1776636096445,76.8,74195.78,0.0,-0.99891,0.0,0.16892]
[1776636097452,76.8,74188.66,0.0,-0.99891,0.0,0.16787]
[1776636098458,76.8,74216.5,0.0,-0.99888,0.0,0.17202]
[1776636100472,76.8,74198.72,0.0,-0.9989,0.0,0.16936]
[1776636101479,76.8,74175.04,0.0,-0.99893,0.0,0.16587]
[1776636102490,76.8,74178.69,0.0,-0.99892,0.0,0.16641]
[1776636103502,76.8,74218.32,0.0,-0.99888,0.0,0.17229]
[1776636104517,76.8,74247.67,0.0,-0.99885,0.0,0.17676]
[1776636105524,76.8,74219.91,0.0,-0.99888,0.0,0.17253]
[1776636106526,76.8,74236.33,0.0,-0.99886,0.0,0.17502]
[1776636109557,76.8,74199.29,0.0,-0.9989,0.0,0.16944]
[1776636110554,76.8,74199.6,0.0,-0.9989,0.0,0.16949]
[1776636111563,76.8,74187.98,0.0,-0.99891,0.0,0.16777]
[1776636112571,76.8,74177.1,0.0,-0.99893,0.0,0.16618]
[1776636113577,76.8,74157.47,0.0,-0.99894,0.0,0.16333]
[1776636115591,76.8,74143.75,0.0,-0.99896,0.0,0.16137]
[1776636116598,76.8,74145.93,0.0,-0.99896,0.0,0.16168]
[1776636117604,76.8,74137.34,0.0,-0.99896,0.0,0.16046]
[1776636118615,76.8,74138.19,0.0,-0.99896,0.0,0.16058]
[1776636119619,76.8,74129.98,0.0,-0.99897,0.0,0.15942]
[1776636121635,76.8,74104.22,0.0,-0.999,0.0,0.15587]
[1776636122642,76.8,74120.3,0.0,-0.99898,0.0,0.15815]
[1776636123687,76.8,74104.81,0.0,-0.999,0.0,0.15599]
[1776636124693,76.8,74085.6,0.0,-0.99901,0.0,0.1534]
[1776636125697,76.8,74044.54,0.0,-0.99905,0.0,0.14794]
[1776636126698,76.81,74046.78,0.0,-0.99905,0.0,0.14832]
[1776636127702,76.81,74066.2,0.0,-0.99903,0.0,0.15094]
[1776636128708,76.81,74083.27,0.0,-0.99901,0.0,0.15325]
[1776636129718,76.81,74079.13,0.0,-0.99902,0.0,0.15269]
[1776636130729,76.81,74106.89,0.0,-0.99899,0.0,0.15649]
[1776636131727,76.81,74076.17,0.0,-0.99902,0.0,0.15233]
[1776636133755,76.82,74095.3,0.0,-0.999,0.0,0.15498]
[1776636134748,76.82,74115.6,0.0,-0.99898,0.0,0.15778]
[1776636135761,76.82,74088.65,0.0,-0.99901,0.0,0.15407]
[1776636136768,76.82,74094.88,0.0,-0.999,0.0,0.15492]
[1776636137773,76.82,74070.58,0.0,-0.99903,0.0,0.15162]
[1776636138781,76.82,74058.58,0.0,-0.99904,0.0,0.15005]
[1776636139791,76.82,74035.88,0.0,-0.99906,0.0,0.14705]
[1776636140806,76.82,74023.34,0.0,-0.99907,0.0,0.14542]
[1776636141843,76.82,74054.73,0.0,-0.99904,0.0,0.14955]
[1776636142814,76.82,74054.73,0.0,-0.99904,0.0,0.14956]
[1776636144833,76.82,74063.1,0.0,-0.99903,0.0,0.15067]
[1776636145835,76.82,74062.73,0.0,-0.99903,0.0,0.15062]
[1776636146849,76.82,74071.43,0.0,-0.99902,0.0,0.15179]
[1776636147855,76.82,74075.37,0.0,-0.99902,0.0,0.15232]
[1776636149895,76.82,74052.84,0.0,-0.99904,0.0,0.1493]
[1776636150902,76.82,74050.88,0.0,-0.99904,0.0,0.14904]
[1776636151917,76.82,74016.21,0.0,-0.99908,0.0,0.14417]
[1776636152925,76.82,74036.91,0.0,-0.99906,0.0,0.14687]
[1776636153932,76.82,74008.88,0.0,-0.99908,0.0,0.14324]
[1776636154939,76.82,73996.27,0.0,-0.99909,0.0,0.14165]
[1776636155947,76.83,73989.37,0.0,-0.9991,0.0,0.14093]
[1776636156953,76.84,73983.39,0.0,-0.9991,0.0,0.14035]
[1776636157980,76.84,73964.12,0.0,-0.99912,0.0,0.13796]
[1776636158978,76.85,73968.81,0.0,-0.99911,0.0,0.13878]
[1776636160986,76.86,73961.07,0.0,-0.99912,0.0,0.13786]
[1776636161997,76.87,73957.62,0.0,-0.99912,0.0,0.13767]
[1776636163000,76.87,73971.31,0.0,-0.99911,0.0,0.13939]
[1776636164021,76.87,73967.34,0.0,-0.99911,0.0,0.13892]
[1776636167032,76.9,73975.71,0.0,-0.9991,0.0,0.1404]
[1776636168039,76.91,73987.49,0.0,-0.99909,0.0,0.14207]
[1776636169047,76.91,73980.0,0.0,-0.9991,0.0,0.14113]
[1776636170053,76.91,73966.97,0.0,-0.99911,0.0,0.13951]
[1776636171062,76.92,73964.68,0.0,-0.99911,0.0,0.13942]
[1776636172068,76.93,73959.47,0.0,-0.99911,0.0,0.13896]
[1776636173074,76.94,73961.14,0.0,-0.99911,0.0,0.13937]
[1776636174127,76.95,73970.47,0.0,-0.9991,0.0,0.14074]
[1776636175091,76.95,73989.16,0.0,-0.99908,0.0,0.14312]
[1776636176102,76.95,74007.35,0.0,-0.99907,0.0,0.14548]
[1776636177110,76.95,74022.4,0.0,-0.99905,0.0,0.14744]
[1776636178113,76.95,74030.39,0.0,-0.99905,0.0,0.1485]
[1776636179120,76.95,74008.42,0.0,-0.99907,0.0,0.14562]
[1776636180146,76.95,73984.85,0.0,-0.99909,0.0,0.1426]
[1776636181139,76.95,73973.84,0.0,-0.9991,0.0,0.14122]
[1776636182160,76.96,73973.07,0.0,-0.9991,0.0,0.14113]
[1776636183153,76.96,73981.46,0.0,-0.99909,0.0,0.14221]
[1776636184162,76.96,73967.81,0.0,-0.9991,0.0,0.1405]
[1776636185176,76.96,73938.78,0.0,-0.99913,0.0,0.13691]
[1776636186240,76.96,73914.36,0.0,-0.99915,0.0,0.13394]
[1776636187191,76.99,73900.75,0.0,-0.99915,0.0,0.13287]
[1776636190214,77.05,73889.7,0.0,-0.99916,0.0,0.13258]
[1776636191222,77.05,73911.65,0.0,-0.99914,0.0,0.13528]
[1776636192231,77.06,73950.6,0.0,-0.9991,0.0,0.14015]
[1776636193235,77.06,73978.64,0.0,-0.99908,0.0,0.14371]
[1776636194242,77.06,74015.23,0.0,-0.99905,0.0,0.14853]
[1776636195251,77.06,74033.98,0.0,-0.99903,0.0,0.15102]
[1776636196268,77.07,74101.52,0.0,-0.99896,0.0,0.16043]
[1776636197268,77.07,74116.26,0.0,-0.99895,0.0,0.16252]
[1776636198279,77.07,74123.27,0.0,-0.99894,0.0,0.16353]
[1776636199280,77.07,74104.31,0.0,-0.99896,0.0,0.16082]
[1776636200286,77.07,74120.81,0.0,-0.99895,0.0,0.16317]
[1776636202302,77.07,74115.66,0.0,-0.99895,0.0,0.16244]
[1776636203319,77.07,74109.11,0.0,-0.99896,0.0,0.1615]
[1776636204315,77.07,74096.22,0.0,-0.99897,0.0,0.15968]
[1776636205324,77.07,74065.76,0.0,-0.999,0.0,0.15545]
[1776636206344,77.07,74021.89,0.0,-0.99904,0.0,0.14953]
[1776636207349,77.07,74027.06,0.0,-0.99903,0.0,0.15028]
[1776636208370,77.07,74045.92,0.0,-0.99902,0.0,0.15282]
[1776636210458,77.07,74076.9,0.0,-0.99899,0.0,0.15712]
[1776636211382,77.07,74118.75,0.0,-0.99895,0.0,0.16259]
[1776636212387,77.08,74162.88,0.0,-0.9989,0.0,0.16912]
[1776636213393,77.08,74155.75,0.0,-0.99891,0.0,0.16807]
[1776636214400,77.08,74157.08,0.0,-0.99891,0.0,0.16832]
[1776636218440,77.09,74127.02,0.0,-0.99894,0.0,0.16399]
[1776636219441,77.09,74114.32,0.0,-0.99895,0.0,0.16223]
[1776636220446,77.09,74111.88,0.0,-0.99895,0.0,0.16195]
[1776636221451,77.1,74101.14,0.0,-0.99896,0.0,0.16055]
[1776636223467,77.1,74069.6,0.0,-0.99899,0.0,0.15622]
[1776636224491,77.1,74061.81,0.0,-0.999,0.0,0.15515]
[1776636225488,77.1,74037.59,0.0,-0.99902,0.0,0.15186]
[1776636226494,77.1,74017.38,0.0,-0.99904,0.0,0.14923]
[1776636228533,77.1,74023.78,0.0,-0.99904,0.0,0.15008]
[1776636229539,77.11,74044.04,0.0,-0.99902,0.0,0.15283]
[1776636230549,77.12,74059.28,0.0,-0.999,0.0,0.15516]
[1776636231560,77.12,74032.81,0.0,-0.99903,0.0,0.15157]
[1776636232557,77.12,74018.16,0.0,-0.99904,0.0,0.14962]
[1776636233563,77.12,74013.71,0.0,-0.99904,0.0,0.14903]
[1776636235582,77.12,73985.47,0.0,-0.99907,0.0,0.14535]
[1776636236588,77.12,73967.46,0.0,-0.99908,0.0,0.14305]
[1776636237595,77.12,73974.3,0.0,-0.99908,0.0,0.14393]
[1776636238605,77.12,73972.53,0.0,-0.99908,0.0,0.14371]
[1776636239611,77.12,73984.85,0.0,-0.99907,0.0,0.14531]
[1776636241358,77.12,73977.72,0.0,-0.99907,0.0,0.14441]
[1776636242647,77.12,73998.25,0.0,-0.99906,0.0,0.14709]
[1776636243649,77.13,74012.93,0.0,-0.99904,0.0,0.14904]
[1776636244655,77.13,74009.19,0.0,-0.99905,0.0,0.14854]
[1776636245663,77.13,73994.78,0.0,-0.99906,0.0,0.14666]
[1776636246670,77.13,74009.4,0.0,-0.99905,0.0,0.14857]
[1776636247678,77.13,74032.68,0.0,-0.99902,0.0,0.15174]
[1776636248690,77.13,74026.23,0.0,-0.99903,0.0,0.15088]
[1776636249695,77.13,73994.08,0.0,-0.99906,0.0,0.14664]
[1776636251439,77.13,73971.53,0.0,-0.99908,0.0,0.14373]
[1776636252747,77.13,73954.33,0.0,-0.99909,0.0,0.14157]
[1776636254756,77.13,73961.15,0.0,-0.99909,0.0,0.14245]
[1776636255761,77.14,73986.96,0.0,-0.99906,0.0,0.14584]
[1776636256766,77.14,74006.2,0.0,-0.99905,0.0,0.14837]
[1776636257776,77.14,74001.03,0.0,-0.99905,0.0,0.14769]
[1776636258790,77.14,73993.56,0.0,-0.99906,0.0,0.14672]
[1776636259792,77.14,73992.55,0.0,-0.99906,0.0,0.14659]
[1776636261514,77.14,73950.45,0.0,-0.9991,0.0,0.14122]
[1776636262816,77.14,73961.96,0.0,-0.99909,0.0,0.1427]
[1776636263823,77.14,73955.9,0.0,-0.99909,0.0,0.14194]
[1776636264832,77.14,73962.55,0.0,-0.99909,0.0,0.14281]
[1776636265840,77.14,73956.46,0.0,-0.99909,0.0,0.14205]
[1776636266842,77.14,73954.81,0.0,-0.99909,0.0,0.14186]
[1776636269875,77.15,73952.66,0.0,-0.99909,0.0,0.14164]
[1776636271584,77.15,73949.69,0.0,-0.9991,0.0,0.14097]
[1776636272902,77.15,73941.41,0.0,-0.9991,0.0,0.13996]
[1776636273909,77.15,73933.4,0.0,-0.99911,0.0,0.13898]
[1776636274918,77.15,73928.47,0.0,-0.99912,0.0,0.13839]
[1776636275922,77.16,73924.1,0.0,-0.99912,0.0,0.13788]
[1776636276930,77.16,73918.09,0.0,-0.99912,0.0,0.13717]
[1776636277938,77.17,73937.71,0.0,-0.99911,0.0,0.13988]
[1776636278944,77.18,73937.71,0.0,-0.9991,0.0,0.13991]
[1776636279952,77.18,73929.1,0.0,-0.99911,0.0,0.13886]
[1776636281657,77.18,73927.45,0.0,-0.99911,0.0,0.13871]
[1776636284994,77.18,73919.68,0.0,-0.99912,0.0,0.13782]
[1776636287031,77.2,73893.61,0.0,-0.99914,0.0,0.13494]
[1776636288034,77.2,73869.45,0.0,-0.99916,0.0,0.13205]
[1776636289047,77.25,73855.86,0.0,-0.99916,0.0,0.13125]
[1776636290062,77.27,73879.07,0.0,-0.99914,0.0,0.13436]
[1776636291063,77.27,73885.18,0.0,-0.99914,0.0,0.1351]
[1776636292069,77.27,73879.41,0.0,-0.99914,0.0,0.13441]
[1776636294082,77.33,73904.0,0.0,-0.99911,0.0,0.13842]
[1776636295102,77.33,73904.62,0.0,-0.99911,0.0,0.13852]
[1776636297149,77.33,73914.31,0.0,-0.99911,0.0,0.13978]
[1776636298120,77.33,73902.28,0.0,-0.99912,0.0,0.13831]
[1776636299129,77.35,73890.07,0.0,-0.99912,0.0,0.13707]
[1776636300182,77.36,73872.91,0.0,-0.99914,0.0,0.13527]
[1776636301152,77.38,73883.24,0.0,-0.99913,0.0,0.13685]
[1776636302186,77.38,73884.4,0.0,-0.99912,0.0,0.13702]
[1776636303167,77.39,73890.52,0.0,-0.99912,0.0,0.1378]
[1776636304175,77.39,73881.62,0.0,-0.99913,0.0,0.13674]
[1776636305181,77.39,73880.07,0.0,-0.99913,0.0,0.13658]
[1776636306189,77.39,73896.07,0.0,-0.99911,0.0,0.13857]
[1776636307199,77.39,73886.37,0.0,-0.99912,0.0,0.1374]
[1776636308204,77.39,73880.85,0.0,-0.99913,0.0,0.13675]
[1776636309210,77.4,73885.92,0.0,-0.99912,0.0,0.13745]
[1776636310218,77.4,73883.89,0.0,-0.99912,0.0,0.13728]
[1776636312233,77.41,73862.51,0.0,-0.99914,0.0,0.13473]
[1776636313248,77.42,73855.48,0.0,-0.99914,0.0,0.13421]
[1776636314262,77.44,73857.55,0.0,-0.99914,0.0,0.13479]
[1776636315262,77.47,73882.76,0.0,-0.99912,0.0,0.13826]
[1776636316267,77.47,73888.3,0.0,-0.99911,0.0,0.13897]
[1776636318276,77.47,73882.46,0.0,-0.99912,0.0,0.13827]
[1776636319283,77.47,73886.85,0.0,-0.99911,0.0,0.13884]
[1776636322321,77.47,73868.57,0.0,-0.99913,0.0,0.13667]
[1776636323329,77.48,73853.46,0.0,-0.99914,0.0,0.1349]
[1776636324339,77.5,73846.57,0.0,-0.99914,0.0,0.1344]
[1776636325344,77.5,73838.59,0.0,-0.99915,0.0,0.13344]
[1776636326351,77.52,73839.22,0.0,-0.99915,0.0,0.1339]
[1776636328367,77.54,73846.32,0.0,-0.99914,0.0,0.13509]
[1776636329372,77.56,73832.95,0.0,-0.99915,0.0,0.13387]
[1776636330398,77.56,73823.1,0.0,-0.99915,0.0,0.13269]
[1776636331402,77.6,73822.22,0.0,-0.99915,0.0,0.13297]
[1776636333410,77.6,73845.75,0.0,-0.99913,0.0,0.13579]
[1776636334417,77.62,73868.16,0.0,-0.99911,0.0,0.13891]
[1776636335448,77.62,73881.93,0.0,-0.9991,0.0,0.14062]
[1776636336500,77.62,73876.43,0.0,-0.9991,0.0,0.13994]
[1776636337445,77.63,73845.07,0.0,-0.99913,0.0,0.13613]
[1776636338453,77.63,73847.79,0.0,-0.99913,0.0,0.13649]
[1776636339458,77.63,73853.17,0.0,-0.99912,0.0,0.13718]
[1776636340467,77.63,73850.8,0.0,-0.99912,0.0,0.13692]
[1776636344513,77.64,73865.59,0.0,-0.99911,0.0,0.13885]
[1776636345506,77.64,73902.5,0.0,-0.99908,0.0,0.1435]
[1776636346517,77.64,73915.0,0.0,-0.99907,0.0,0.14516]
[1776636347521,77.64,73926.03,0.0,-0.99906,0.0,0.1466]
[1776636348529,77.65,73925.88,0.0,-0.99906,0.0,0.14658]
[1776636351552,77.65,73901.94,0.0,-0.99908,0.0,0.14354]
[1776636352559,77.65,73897.64,0.0,-0.99908,0.0,0.14301]
[1776636353569,77.65,73921.76,0.0,-0.99906,0.0,0.14611]
[1776636354570,77.65,73922.25,0.0,-0.99906,0.0,0.14618]
[1776636355577,77.65,73927.52,0.0,-0.99906,0.0,0.14687]
[1776636356597,77.65,73926.67,0.0,-0.99906,0.0,0.14677]
[1776636358604,77.65,73912.34,0.0,-0.99907,0.0,0.14494]
[1776636359611,77.65,73912.31,0.0,-0.99907,0.0,0.14495]
[1776636361625,77.65,73929.81,0.0,-0.99905,0.0,0.14723]
[1776636362646,77.65,73950.48,0.0,-0.99903,0.0,0.14995]
[1776636363666,77.65,73956.01,0.0,-0.99903,0.0,0.15068]
[1776636364661,77.65,73972.19,0.0,-0.99901,0.0,0.15284]
[1776636365671,77.65,73978.62,0.0,-0.99901,0.0,0.15371]
[1776636366674,77.65,73994.04,0.0,-0.99899,0.0,0.15581]
[1776636367750,77.65,73990.0,0.0,-0.999,0.0,0.15525]
[1776636368711,77.65,73993.73,0.0,-0.99899,0.0,0.15576]
[1776636370727,77.65,74005.34,0.0,-0.99898,0.0,0.15736]
[1776636371746,77.65,74004.8,0.0,-0.99898,0.0,0.15728]
[1776636372780,77.65,73998.38,0.0,-0.99899,0.0,0.1564]
[1776636374756,77.65,74014.98,0.0,-0.99897,0.0,0.15869]
[1776636376771,77.65,74009.8,0.0,-0.99898,0.0,0.15797]
[1776636377815,77.65,74005.37,0.0,-0.99898,0.0,0.15736]
[1776636378815,77.65,73981.74,0.0,-0.99901,0.0,0.15413]
[1776636379798,77.65,73961.16,0.0,-0.99902,0.0,0.15137]
[1776636380804,77.65,73946.27,0.0,-0.99904,0.0,0.1494]
[1776636383861,77.65,73963.6,0.0,-0.99902,0.0,0.1517]
[1776636387886,77.65,73989.63,0.0,-0.999,0.0,0.15521]
[1776636389881,77.65,74009.49,0.0,-0.99898,0.0,0.15794]
[1776636390890,77.65,74020.83,0.0,-0.99897,0.0,0.15952]
[1776636393909,77.65,74011.61,0.0,-0.99898,0.0,0.15782]
[1776636394920,77.65,73989.38,0.0,-0.999,0.0,0.15477]
[1776636395922,77.65,73974.67,0.0,-0.99901,0.0,0.15278]
[1776636396938,77.65,73967.99,0.0,-0.99902,0.0,0.15189]
[1776636397935,77.65,73986.03,0.0,-0.999,0.0,0.15432]
[1776636398943,77.65,74004.6,0.0,-0.99899,0.0,0.15685]
[1776636402612,77.65,73997.64,0.0,-0.99899,0.0,0.1559]
[1776636404986,77.65,74004.62,0.0,-0.99899,0.0,0.15686]
[1776636405993,77.65,74017.41,0.0,-0.99897,0.0,0.15862]
[1776636411027,77.65,74023.64,0.0,-0.99897,0.0,0.15949]
[1776636412695,77.65,74054.63,0.0,-0.99894,0.0,0.16387]
[1776636414051,77.66,74056.19,0.0,-0.99894,0.0,0.16415]
[1776636415061,77.66,74047.2,0.0,-0.99894,0.0,0.16287]
[1776636416064,77.66,74033.8,0.0,-0.99896,0.0,0.16097]
[1776636418078,77.66,74027.46,0.0,-0.99896,0.0,0.16008]
[1776636421100,77.66,74038.21,0.0,-0.99895,0.0,0.16166]
[1776636422794,77.66,74079.45,0.0,-0.99891,0.0,0.16758]
[1776636423131,77.66,74079.21,0.0,-0.99891,0.0,0.16755]
[1776636424136,77.66,74114.82,0.0,-0.99888,0.0,0.17281]
[1776636425145,77.66,74134.91,0.0,-0.99885,0.0,0.1759]
[1776636426151,77.66,74136.71,0.0,-0.99885,0.0,0.17617]
[1776636427159,77.66,74138.29,0.0,-0.99885,0.0,0.17642]
[1776636428166,77.66,74114.3,0.0,-0.99888,0.0,0.17279]
[1776636429173,77.66,74090.77,0.0,-0.9989,0.0,0.1693]
[1776636430186,77.66,74097.57,0.0,-0.99889,0.0,0.1703]
[1776636431187,77.66,74108.33,0.0,-0.99888,0.0,0.1719]
[1776636432851,77.66,74113.37,0.0,-0.99888,0.0,0.17265]
[1776636434209,77.66,74095.47,0.0,-0.9989,0.0,0.16999]
[1776636435215,77.66,74090.08,0.0,-0.9989,0.0,0.16919]
[1776636436223,77.66,74089.9,0.0,-0.9989,0.0,0.16917]
[1776636438237,77.66,74094.99,0.0,-0.9989,0.0,0.16992]
[1776636439243,77.66,74092.42,0.0,-0.9989,0.0,0.16954]
[1776636440292,77.66,74086.68,0.0,-0.9989,0.0,0.16869]
[1776636442923,77.66,74069.59,0.0,-0.99892,0.0,0.1662]
[1776636443282,77.66,74069.59,0.0,-0.99892,0.0,0.1662]
[1776636445286,77.66,74068.58,0.0,-0.99892,0.0,0.16606]
[1776636448313,77.66,74073.84,0.0,-0.99892,0.0,0.16682]
[1776636449316,77.66,74083.38,0.0,-0.99891,0.0,0.16821]
[1776636450324,77.66,74092.05,0.0,-0.9989,0.0,0.16948]
[1776636451329,77.66,74103.74,0.0,-0.99889,0.0,0.17077]
[1776636452993,77.66,74095.61,0.0,-0.9989,0.0,0.16957]
[1776636453345,77.66,74095.61,0.0,-0.9989,0.0,0.16957]
[1776636455359,77.66,74117.8,0.0,-0.99888,0.0,0.17287]
[1776636457373,77.66,74124.11,0.0,-0.99887,0.0,0.17382]
[1776636459397,77.66,74131.7,0.0,-0.99886,0.0,0.17496]
[1776636460400,77.66,74125.57,0.0,-0.99887,0.0,0.17404]
[1776636462409,77.66,74134.89,0.0,-0.99886,0.0,0.17545]
[1776636463417,77.66,74142.62,0.0,-0.99885,0.0,0.17662]
[1776636464422,77.66,74128.25,0.0,-0.99886,0.0,0.17444]
[1776636465442,77.66,74123.2,0.0,-0.99887,0.0,0.17368]
[1776636466439,77.66,74116.61,0.0,-0.99888,0.0,0.17269]
[1776636467454,77.66,74116.43,0.0,-0.99888,0.0,0.17266]
[1776636468454,77.66,74122.22,0.0,-0.99887,0.0,0.17353]
[1776636469461,77.66,74117.1,0.0,-0.99888,0.0,0.17276]
[1776636470467,77.66,74111.93,0.0,-0.99888,0.0,0.17199]
[1776636471474,77.66,74119.03,0.0,-0.99887,0.0,0.17305]
[1776636473496,77.66,74139.93,0.0,-0.99885,0.0,0.17621]
[1776636476513,77.66,74126.53,0.0,-0.99887,0.0,0.17418]
[1776636477520,77.66,74150.47,0.0,-0.99884,0.0,0.17783]
[1776636478526,77.66,74158.54,0.0,-0.99883,0.0,0.17907]
[1776636479534,77.66,74165.13,0.0,-0.99882,0.0,0.18009]
[1776636484571,77.66,74153.61,0.0,-0.99884,0.0,0.17831]
[1776636485582,77.66,74139.52,0.0,-0.99885,0.0,0.17615]
[1776636486589,77.66,74155.29,0.0,-0.99884,0.0,0.17857]
[1776636487599,77.66,74162.18,0.0,-0.99883,0.0,0.17963]
[1776636489634,77.66,74190.66,0.0,-0.9988,0.0,0.1841]
[1776636490626,77.66,74179.41,0.0,-0.99881,0.0,0.18232]
[1776636491637,77.66,74166.98,0.0,-0.99882,0.0,0.18038]
[1776636494662,77.66,74154.93,0.0,-0.99884,0.0,0.17851]
[1776636495678,77.66,74144.96,0.0,-0.99885,0.0,0.17698]
[1776636496672,77.66,74139.82,0.0,-0.99885,0.0,0.1762]
[1776636497680,77.66,74133.55,0.0,-0.99886,0.0,0.17524]
[1776636500700,77.66,74144.61,0.0,-0.99885,0.0,0.17693]
[1776636501732,77.66,74171.34,0.0,-0.99882,0.0,0.18106]
[1776636503727,77.66,74170.86,0.0,-0.99882,0.0,0.18098]
[1776636508764,77.66,74167.82,0.0,-0.99882,0.0,0.18051]
[1776636509769,77.66,74150.07,0.0,-0.99884,0.0,0.17776]
[1776636510776,77.66,74142.55,0.0,-0.99885,0.0,0.17661]
[1776636511783,77.66,74138.01,0.0,-0.99886,0.0,0.17547]
[1776636514807,77.66,74157.75,0.0,-0.99884,0.0,0.17849]
[1776636515809,77.66,74149.73,0.0,-0.99884,0.0,0.17726]
[1776636518833,77.66,74171.1,0.0,-0.99882,0.0,0.18056]
[1776636519841,77.66,74161.23,0.0,-0.99883,0.0,0.17903]
[1776636520880,77.66,74118.02,0.0,-0.99888,0.0,0.17246]
[1776636521909,77.66,74058.0,0.0,-0.99894,0.0,0.16368]
[1776636523914,77.66,74052.22,0.0,-0.99894,0.0,0.16286]
[1776636524896,77.67,74073.5,0.0,-0.99892,0.0,0.16597]
[1776636525901,77.67,74076.73,0.0,-0.99892,0.0,0.16644]
[1776636528921,77.67,74082.89,0.0,-0.99891,0.0,0.16733]
[1776636529928,77.67,74091.36,0.0,-0.9989,0.0,0.16857]
[1776636530934,77.67,74099.76,0.0,-0.9989,0.0,0.16981]
[1776636532950,77.67,74110.32,0.0,-0.99889,0.0,0.17137]
[1776636536979,77.67,74118.32,0.0,-0.99888,0.0,0.17257]
[1776636537984,77.67,74131.35,0.0,-0.99886,0.0,0.17453]
[1776636538994,77.67,74133.56,0.0,-0.99886,0.0,0.17486]
[1776636543022,77.67,74145.59,0.0,-0.99885,0.0,0.17669]
[1776636544036,77.67,74148.51,0.0,-0.99884,0.0,0.17714]
[1776636547052,77.67,74141.78,0.0,-0.99885,0.0,0.17611]
[1776636548060,77.67,74147.92,0.0,-0.99885,0.0,0.17705]
[1776636549071,77.67,74149.53,0.0,-0.99884,0.0,0.17729]
[1776636554112,77.67,74184.9,0.0,-0.99881,0.0,0.18279]
[1776636555115,77.67,74180.56,0.0,-0.99881,0.0,0.18211]
[1776636557141,77.67,74174.64,0.0,-0.99882,0.0,0.18118]
[1776636558136,77.67,74153.56,0.0,-0.99884,0.0,0.17791]
[1776636559145,77.67,74149.96,0.0,-0.99884,0.0,0.17736]
[1776636561158,77.67,74140.45,0.0,-0.99885,0.0,0.17591]
[1776636562186,77.67,74135.97,0.0,-0.99886,0.0,0.17522]
[1776636564178,77.67,74133.8,0.0,-0.99886,0.0,0.1749]
[1776636568205,77.67,74147.45,0.0,-0.99885,0.0,0.17697]
[1776636569213,77.67,74158.27,0.0,-0.99883,0.0,0.17864]
[1776636570220,77.67,74167.74,0.0,-0.99882,0.0,0.1801]
[1776636571230,77.67,74163.41,0.0,-0.99883,0.0,0.17897]
[1776636572234,77.67,74143.84,0.0,-0.99885,0.0,0.17597]
[1776636573242,77.67,74140.05,0.0,-0.99886,0.0,0.17539]
[1776636575260,77.67,74126.14,0.0,-0.99887,0.0,0.17329]
[1776636576265,77.67,74125.42,0.0,-0.99887,0.0,0.17318]
[1776636577271,77.67,74143.12,0.0,-0.99885,0.0,0.17586]
[1776636578278,77.67,74138.71,0.0,-0.99886,0.0,0.17519]
[1776636580299,77.67,74146.4,0.0,-0.99885,0.0,0.17636]
[1776636581313,77.67,74164.11,0.0,-0.99883,0.0,0.17908]
[1776636582308,77.67,74168.13,0.0,-0.99883,0.0,0.1797]
[1776636583312,77.67,74139.81,0.0,-0.99886,0.0,0.17536]
[1776636584318,77.67,74142.98,0.0,-0.99885,0.0,0.17584]
[1776636586335,77.67,74148.43,0.0,-0.99885,0.0,0.17667]
[1776636587340,77.67,74166.82,0.0,-0.99883,0.0,0.1795]
[1776636588347,77.67,74167.27,0.0,-0.99883,0.0,0.17957]
[1776636593386,77.67,74167.25,0.0,-0.99883,0.0,0.17957]
[1776636594391,77.67,74174.54,0.0,-0.99882,0.0,0.1807]
[1776636595397,77.67,74178.0,0.0,-0.99882,0.0,0.18124]
[1776636597412,77.67,74169.48,0.0,-0.99883,0.0,0.17991]
[1776636598418,77.67,74169.08,0.0,-0.99883,0.0,0.17985]
[1776636601483,77.67,74181.97,0.0,-0.99881,0.0,0.18186]
[1776636602462,77.67,74169.5,0.0,-0.99883,0.0,0.17992]
[1776636604145,77.67,74167.76,0.0,-0.99883,0.0,0.17965]
[1776636609508,77.67,74169.04,0.0,-0.99883,0.0,0.17984]
[1776636610521,77.67,74145.5,0.0,-0.99885,0.0,0.17622]
[1776636611524,77.67,74142.47,0.0,-0.99885,0.0,0.17576]
[1776636614215,77.67,74138.32,0.0,-0.99886,0.0,0.17513]
[1776636616555,77.67,74129.06,0.0,-0.99887,0.0,0.17373]
[1776636617567,77.67,74120.93,0.0,-0.99888,0.0,0.17251]
[1776636618567,77.67,74123.63,0.0,-0.99887,0.0,0.17291]
[1776636621593,77.67,74113.09,0.0,-0.99889,0.0,0.17134]
[1776636622613,77.67,74107.84,0.0,-0.99889,0.0,0.17056]
[1776636624283,77.67,74105.29,0.0,-0.99889,0.0,0.17018]
[1776636629652,77.67,74091.01,0.0,-0.99891,0.0,0.16808]
[1776636630666,77.67,74091.15,0.0,-0.99891,0.0,0.1681]
[1776636632678,77.67,74099.35,0.0,-0.9989,0.0,0.16887]
[1776636634355,77.67,74090.55,0.0,-0.99891,0.0,0.16758]
[1776636636706,77.67,74105.62,0.0,-0.9989,0.0,0.16979]
[1776636637721,77.67,74107.16,0.0,-0.99889,0.0,0.17002]
[1776636640737,77.67,74118.16,0.0,-0.99888,0.0,0.17165]
[1776636641749,77.67,74126.0,0.0,-0.99887,0.0,0.17282]
[1776636642749,77.67,74115.54,0.0,-0.99889,0.0,0.17126]
[1776636644425,77.67,74109.06,0.0,-0.99889,0.0,0.1703]
[1776636646777,77.67,74084.93,0.0,-0.99892,0.0,0.16676]
[1776636647784,77.67,74085.19,0.0,-0.99892,0.0,0.1668]
[1776636650816,77.67,74100.08,0.0,-0.9989,0.0,0.16898]
[1776636651815,77.67,74113.21,0.0,-0.99889,0.0,0.17092]
[1776636652833,77.67,74118.82,0.0,-0.99888,0.0,0.17175]
[1776636653837,77.67,74128.5,0.0,-0.99887,0.0,0.1732]
[1776636654857,77.67,74145.28,0.0,-0.99885,0.0,0.17574]
[1776636655849,77.67,74162.66,0.0,-0.99884,0.0,0.1784]
[1776636656854,77.67,74150.42,0.0,-0.99885,0.0,0.17652]
[1776636659871,77.67,74142.13,0.0,-0.99886,0.0,0.17526]
[1776636661886,77.67,74142.04,0.0,-0.99886,0.0,0.17524]
[1776636663903,77.67,74134.54,0.0,-0.99887,0.0,0.17411]
[1776636664906,77.67,74123.92,0.0,-0.99888,0.0,0.17251]
[1776636665943,77.67,74112.55,0.0,-0.99889,0.0,0.17082]
[1776636666936,77.67,74079.5,0.0,-0.99892,0.0,0.16599]
[1776636667942,77.67,74048.13,0.0,-0.99895,0.0,0.16151]
[1776636668959,77.67,74038.2,0.0,-0.99896,0.0,0.16011]
[1776636669960,77.67,74049.77,0.0,-0.99895,0.0,0.16174]
[1776636670970,77.67,74063.22,0.0,-0.99894,0.0,0.16365]
[1776636672985,77.67,74068.03,0.0,-0.99893,0.0,0.16434]
[1776636675026,77.67,74058.48,0.0,-0.99894,0.0,0.16298]
[1776636677014,77.67,74045.67,0.0,-0.99896,0.0,0.16116]
[1776636678021,77.67,74051.19,0.0,-0.99895,0.0,0.16194]
[1776636681050,77.67,74041.48,0.0,-0.99896,0.0,0.16057]
[1776636682052,77.67,74033.16,0.0,-0.99897,0.0,0.15941]
[1776636685073,77.67,74041.15,0.0,-0.99896,0.0,0.16052]
[1776636686080,77.67,74051.69,0.0,-0.99895,0.0,0.16201]
[1776636688095,77.67,74056.73,0.0,-0.99895,0.0,0.16273]
[1776636690124,77.67,74051.51,0.0,-0.99895,0.0,0.16199]
[1776636692125,77.67,74058.1,0.0,-0.99895,0.0,0.1625]
[1776636696152,77.67,74036.1,0.0,-0.99897,0.0,0.1594]
[1776636701186,77.67,74033.43,0.0,-0.99897,0.0,0.15903]
[1776636705233,77.67,74009.92,0.0,-0.99899,0.0,0.15578]
[1776636706227,77.67,74004.35,0.0,-0.999,0.0,0.15502]
[1776636707235,77.67,73995.24,0.0,-0.99901,0.0,0.15378]
[1776636708245,77.67,73993.82,0.0,-0.99901,0.0,0.15359]
[1776636709252,77.67,74005.44,0.0,-0.999,0.0,0.15517]
[1776636711285,77.67,74005.95,0.0,-0.999,0.0,0.15524]
[1776636712268,77.67,73999.93,0.0,-0.999,0.0,0.15442]
[1776636713281,77.67,74009.26,0.0,-0.99899,0.0,0.15569]
[1776636714283,77.67,74009.3,0.0,-0.99899,0.0,0.15569]
[1776636716296,77.67,74001.58,0.0,-0.999,0.0,0.15464]
[1776636717303,77.67,74004.7,0.0,-0.999,0.0,0.15507]
[1776636719317,77.67,73999.94,0.0,-0.999,0.0,0.15442]
[1776636720325,77.67,73999.78,0.0,-0.999,0.0,0.1544]
[1776636722338,77.67,74013.45,0.0,-0.99899,0.0,0.15626]
[1776636723345,77.67,74014.95,0.0,-0.99899,0.0,0.15647]
[1776636724353,77.67,74020.9,0.0,-0.99898,0.0,0.15729]
[1776636725360,77.67,74023.11,0.0,-0.99898,0.0,0.15759]
[1776636726366,77.67,74013.66,0.0,-0.99899,0.0,0.15629]
[1776636727375,77.67,74016.57,0.0,-0.99899,0.0,0.15669]
[1776636729387,77.67,74004.84,0.0,-0.999,0.0,0.15508]
[1776636730395,77.67,74004.95,0.0,-0.999,0.0,0.1551]
[1776636731404,77.67,74022.48,0.0,-0.99898,0.0,0.15751]
[1776636733417,77.67,74026.05,0.0,-0.99898,0.0,0.158]
[1776636735430,77.67,74031.23,0.0,-0.99897,0.0,0.15872]
[1776636736437,77.67,74032.12,0.0,-0.99897,0.0,0.15884]
[1776636741490,77.67,74039.11,0.0,-0.99897,0.0,0.15982]
[1776636742480,77.67,74040.14,0.0,-0.99896,0.0,0.15996]
[1776636745501,77.67,74049.57,0.0,-0.99895,0.0,0.16129]
[1776636746512,77.67,74052.0,0.0,-0.99895,0.0,0.16163]
[1776636748528,77.67,74065.69,0.0,-0.99894,0.0,0.16358]
[1776636749540,77.67,74068.86,0.0,-0.99894,0.0,0.16403]
[1776636751591,77.67,74064.33,0.0,-0.99894,0.0,0.16296]
[1776636752558,77.67,74070.32,0.0,-0.99894,0.0,0.16381]
[1776636753566,77.67,74066.5,0.0,-0.99894,0.0,0.16327]
[1776636755580,77.67,74062.89,0.0,-0.99894,0.0,0.16275]
[1776636760620,77.67,74064.01,0.0,-0.99894,0.0,0.16291]
[1776636765650,77.67,74066.25,0.0,-0.99894,0.0,0.16323]
[1776636768676,77.67,74026.15,0.0,-0.99898,0.0,0.1576]
[1776636769676,77.67,74021.2,0.0,-0.99898,0.0,0.15692]
[1776636770684,77.67,74036.49,0.0,-0.99897,0.0,0.15903]
[1776636771694,77.67,74035.59,0.0,-0.99897,0.0,0.15891]
[1776636775421,77.67,74042.13,0.0,-0.99896,0.0,0.15982]
[1776636776739,77.67,74036.18,0.0,-0.99897,0.0,0.15899]
[1776636777736,77.67,74018.18,0.0,-0.99899,0.0,0.1565]
[1776636778741,77.67,74018.18,0.0,-0.99899,0.0,0.1565]
[1776636780755,77.67,74013.06,0.0,-0.99899,0.0,0.1558]
[1776636785493,77.67,74026.73,0.0,-0.99898,0.0,0.15768]
[1776636789821,77.67,74023.39,0.0,-0.99898,0.0,0.15722]
[1776636790826,77.67,74035.2,0.0,-0.99897,0.0,0.15885]
[1776636793847,77.67,74041.81,0.0,-0.99897,0.0,0.15978]
[1776636796870,77.67,74036.28,0.0,-0.99897,0.0,0.15901]
[1776636797874,77.67,74028.81,0.0,-0.99898,0.0,0.15797]
[1776636802916,77.67,74030.92,0.0,-0.99898,0.0,0.15826]
[1776636807947,77.67,74028.81,0.0,-0.99898,0.0,0.15797]
[1776636812984,77.67,74030.32,0.0,-0.99898,0.0,0.15776]
[1776636817013,77.67,74025.92,0.0,-0.99898,0.0,0.15715]
[1776636818019,77.67,74015.75,0.0,-0.99899,0.0,0.15576]
[1776636819021,77.67,74006.38,0.0,-0.999,0.0,0.15448]
[1776636822044,77.67,74008.61,0.0,-0.999,0.0,0.15478]
[1776636827079,77.67,74027.5,0.0,-0.99898,0.0,0.15737]
[1776636832112,77.67,74039.78,0.0,-0.99897,0.0,0.15908]
[1776636835135,77.67,74033.21,0.0,-0.99898,0.0,0.15816]
[1776636840168,77.67,74033.85,0.0,-0.99898,0.0,0.15825]
[1776636845204,77.67,74028.77,0.0,-0.99898,0.0,0.15755]
[1776636847218,77.67,74015.93,0.0,-0.99899,0.0,0.15578]
[1776636848224,77.67,74004.77,0.0,-0.999,0.0,0.15426]
[1776636853259,77.67,74009.89,0.0,-0.999,0.0,0.15496]
[1776636857287,77.67,74015.9,0.0,-0.99899,0.0,0.15578]
[1776636861316,77.67,74005.38,0.0,-0.999,0.0,0.15434]
[1776636864339,77.67,73987.32,0.0,-0.99902,0.0,0.15191]
[1776636865346,77.67,73981.54,0.0,-0.99902,0.0,0.15113]
[1776636866353,77.67,73994.87,0.0,-0.99901,0.0,0.15292]
[1776636869374,77.67,74001.0,0.0,-0.99901,0.0,0.15375]
[1776636872397,77.67,74009.93,0.0,-0.999,0.0,0.15455]
[1776636877434,77.67,74006.65,0.0,-0.999,0.0,0.15411]
[1776636882469,77.67,74008.6,0.0,-0.999,0.0,0.15437]
[1776636885488,77.67,74014.65,0.0,-0.999,0.0,0.15519]
[1776636887503,77.67,74018.24,0.0,-0.99899,0.0,0.15569]
[1776636890524,77.67,74012.31,0.0,-0.999,0.0,0.15488]
[1776636892543,77.67,74006.19,0.0,-0.999,0.0,0.15404]
[1776636893547,77.67,74008.64,0.0,-0.999,0.0,0.15438]
[1776636896578,77.67,74015.55,0.0,-0.999,0.0,0.15532]
[1776636897580,77.67,74015.59,0.0,-0.999,0.0,0.15532]
[1776636901603,77.67,74017.98,0.0,-0.99899,0.0,0.15565]
[1776636903636,77.67,74013.02,0.0,-0.999,0.0,0.15497]
[1776636904626,77.67,74001.68,0.0,-0.99901,0.0,0.15343]
[1776636905644,77.67,73988.43,0.0,-0.99902,0.0,0.15165]
[1776636906643,77.67,73984.6,0.0,-0.99902,0.0,0.15114]
[1776636910668,77.67,73973.45,0.0,-0.99903,0.0,0.14966]
[1776636911676,77.67,73965.51,0.0,-0.99904,0.0,0.14862]
[1776636912684,77.67,73950.32,0.0,-0.99906,0.0,0.14664]
[1776636913689,77.67,73945.92,0.0,-0.99906,0.0,0.14607]
[1776636914711,77.67,73944.99,0.0,-0.99906,0.0,0.14596]
[1776636916719,77.67,73925.42,0.0,-0.99908,0.0,0.14347]
[1776636917727,77.67,73924.76,0.0,-0.99908,0.0,0.1434]
[1776636918734,77.67,73919.39,0.0,-0.99908,0.0,0.14274]
[1776636919741,77.67,73913.42,0.0,-0.99909,0.0,0.142]
[1776636920760,77.67,73900.76,0.0,-0.9991,0.0,0.14043]
[1776636921756,77.67,73902.45,0.0,-0.9991,0.0,0.14066]
[1776636922767,77.67,73913.44,0.0,-0.99909,0.0,0.14206]
[1776636923770,77.68,73922.62,0.0,-0.99908,0.0,0.14324]
[1776636924776,77.68,73939.72,0.0,-0.99906,0.0,0.14545]
[1776636925793,77.68,73944.69,0.0,-0.99906,0.0,0.1461]
[1776636926792,77.68,73944.52,0.0,-0.99906,0.0,0.14609]
[1776636930819,77.68,73956.08,0.0,-0.99905,0.0,0.14762]
[1776636931826,77.68,73953.91,0.0,-0.99905,0.0,0.14695]
[1776636933839,77.68,73943.05,0.0,-0.99906,0.0,0.14556]
[1776636934846,77.68,73928.83,0.0,-0.99908,0.0,0.14375]
[1776636935854,77.68,73931.04,0.0,-0.99907,0.0,0.14404]
[1776636940891,77.69,73928.9,0.0,-0.99907,0.0,0.14384]
[1776636942954,77.69,73928.46,0.0,-0.99907,0.0,0.14382]
[1776636944931,77.69,73910.48,0.0,-0.99909,0.0,0.14157]
[1776636946679,77.69,73907.96,0.0,-0.99909,0.0,0.1413]
[1776636948973,77.69,73918.17,0.0,-0.99908,0.0,0.14262]
[1776636949977,77.69,73920.36,0.0,-0.99908,0.0,0.14292]
[1776636951991,77.7,73899.83,0.0,-0.9991,0.0,0.14037]
[1776636952998,77.7,73899.84,0.0,-0.9991,0.0,0.1404]
[1776636958037,77.7,73901.9,0.0,-0.9991,0.0,0.14076]
[1776636960051,77.71,73894.76,0.0,-0.9991,0.0,0.13991]
[1776636962067,77.71,73921.49,0.0,-0.99908,0.0,0.14334]
[1776636963072,77.71,73929.64,0.0,-0.99907,0.0,0.14439]
[1776636964082,77.71,73913.51,0.0,-0.99908,0.0,0.14234]
[1776636965101,77.71,73894.78,0.0,-0.9991,0.0,0.14003]
[1776636966825,77.73,73876.23,0.0,-0.99911,0.0,0.13799]
[1776636968113,77.73,73872.11,0.0,-0.99912,0.0,0.13753]
[1776636970123,77.75,73862.79,0.0,-0.99912,0.0,0.13671]
[1776636971135,77.75,73853.54,0.0,-0.99913,0.0,0.13562]
[1776636975178,77.76,73860.12,0.0,-0.99912,0.0,0.13651]
[1776636976901,77.76,73882.6,0.0,-0.99911,0.0,0.13933]
[1776636978189,77.76,73872.47,0.0,-0.99911,0.0,0.13813]
[1776636980226,77.76,73864.52,0.0,-0.99912,0.0,0.13718]
[1776636981214,77.78,73876.14,0.0,-0.99911,0.0,0.1389]
[1776636982219,77.79,73893.32,0.0,-0.99909,0.0,0.14131]
[1776636984231,77.8,73885.59,0.0,-0.9991,0.0,0.14039]
[1776636985242,77.8,73871.26,0.0,-0.99911,0.0,0.13863]
[1776636986250,77.8,73855.17,0.0,-0.99912,0.0,0.13666]
[1776636987252,77.82,73879.26,0.0,-0.9991,0.0,0.13993]
[1776636988260,77.82,73877.58,0.0,-0.9991,0.0,0.13974]
[1776636990276,77.82,73908.07,0.0,-0.99908,0.0,0.14362]
[1776636991280,77.82,73907.5,0.0,-0.99908,0.0,0.14318]
[1776636992287,77.82,73889.88,0.0,-0.99909,0.0,0.14097]
[1776636993295,77.82,73884.81,0.0,-0.9991,0.0,0.14036]
[1776636994303,77.82,73887.6,0.0,-0.9991,0.0,0.14073]
[1776636996315,77.83,73890.71,0.0,-0.99909,0.0,0.14119]
[1776636998344,77.83,73865.93,0.0,-0.99911,0.0,0.13813]
[1776636999344,77.83,73876.95,0.0,-0.9991,0.0,0.13954]
[1776637002365,77.84,73865.44,0.0,-0.99911,0.0,0.1382]
[1776637005395,77.84,73900.38,0.0,-0.99908,0.0,0.14261]
[1776637006405,77.84,73910.26,0.0,-0.99907,0.0,0.14388]
[1776637007404,77.84,73931.91,0.0,-0.99905,0.0,0.14669]
[1776637009416,77.84,73942.93,0.0,-0.99904,0.0,0.14814]
[1776637011434,77.84,73937.62,0.0,-0.99905,0.0,0.14745]
[1776637012440,77.84,73943.21,0.0,-0.99904,0.0,0.14819]
[1776637013447,77.84,73935.05,0.0,-0.99905,0.0,0.14713]
[1776637014474,77.84,73922.43,0.0,-0.99906,0.0,0.14551]
[1776637016470,77.84,73938.35,0.0,-0.99905,0.0,0.14759]
[1776637017477,77.84,73944.93,0.0,-0.99904,0.0,0.14846]
[1776637021508,77.85,73930.78,0.0,-0.99905,0.0,0.14663]
[1776637023542,77.85,73937.56,0.0,-0.99905,0.0,0.14753]
[1776637024534,77.85,73946.06,0.0,-0.99904,0.0,0.14864]
[1776637025541,77.85,73968.78,0.0,-0.99902,0.0,0.15165]
[1776637027566,77.85,73974.25,0.0,-0.99902,0.0,0.15238]
[1776637029570,77.85,73967.07,0.0,-0.99902,0.0,0.15142]
[1776637031587,77.85,73972.61,0.0,-0.99902,0.0,0.15216]
[1776637034606,77.85,73978.58,0.0,-0.99901,0.0,0.15297]
[1776637039641,77.85,73979.78,0.0,-0.99901,0.0,0.15313]
[1776637040648,77.85,73974.45,0.0,-0.99901,0.0,0.15241]
[1776637041653,77.85,73973.38,0.0,-0.99902,0.0,0.15227]
[1776637046688,77.85,73974.06,0.0,-0.99902,0.0,0.15236]
[1776637051724,77.85,73975.82,0.0,-0.99902,0.0,0.15219]
[1776637056760,77.85,73966.11,0.0,-0.99903,0.0,0.1509]
[1776637057770,77.85,73970.36,0.0,-0.99902,0.0,0.15146]
[1776637059781,77.85,73980.53,0.0,-0.99901,0.0,0.15282]
[1776637060786,77.85,73987.29,0.0,-0.99901,0.0,0.15373]
[1776637061798,77.85,73988.6,0.0,-0.999,0.0,0.15391]
[1776637063813,77.85,73975.19,0.0,-0.99902,0.0,0.15211]
[1776637064817,77.85,73972.82,0.0,-0.99902,0.0,0.15179]
[1776637067840,77.85,73970.42,0.0,-0.99902,0.0,0.15147]
[1776637070858,77.85,73976.08,0.0,-0.99902,0.0,0.15223]
[1776637072871,77.85,73978.25,0.0,-0.99901,0.0,0.15252]
[1776637073878,77.85,73991.03,0.0,-0.999,0.0,0.15424]
[1776637074888,77.85,74000.52,0.0,-0.99899,0.0,0.15553]
[1776637075893,77.85,74003.14,0.0,-0.99899,0.0,0.15589]
[1776637077908,77.85,73995.24,0.0,-0.999,0.0,0.15481]
[1776637078913,77.85,73994.88,0.0,-0.999,0.0,0.15476]
[1776637079921,77.85,73982.51,0.0,-0.99901,0.0,0.15309]
[1776637080934,77.85,73980.16,0.0,-0.99901,0.0,0.15277]
[1776637083954,77.85,73996.39,0.0,-0.999,0.0,0.15497]
[1776637085114,77.85,74008.85,0.0,-0.99899,0.0,0.15667]
[1776637086034,77.85,74009.35,0.0,-0.99898,0.0,0.15674]
[1776637087025,77.85,74017.81,0.0,-0.99898,0.0,0.15791]
[1776637088054,77.85,74025.32,0.0,-0.99897,0.0,0.15895]
[1776637092075,77.85,74018.79,0.0,-0.99898,0.0,0.15804]
[1776637093090,77.85,74028.12,0.0,-0.99897,0.0,0.15934]
[1776637094094,77.85,74034.15,0.0,-0.99896,0.0,0.16018]
[1776637096107,77.85,74042.1,0.0,-0.99895,0.0,0.1613]
[1776637099129,77.85,74037.04,0.0,-0.99896,0.0,0.16059]
[1776637104163,77.85,74033.1,0.0,-0.99896,0.0,0.16004]
[1776637107183,77.85,74031.05,0.0,-0.99896,0.0,0.15975]
[1776637109197,77.85,74030.55,0.0,-0.99896,0.0,0.15968]
[1776637111211,77.85,74040.77,0.0,-0.99896,0.0,0.16069]
[1776637112219,77.85,74035.58,0.0,-0.99896,0.0,0.15996]
[1776637113226,77.85,74031.41,0.0,-0.99897,0.0,0.15938]
[1776637114233,77.85,74032.15,0.0,-0.99897,0.0,0.15948]
[1776637116248,77.85,74044.09,0.0,-0.99895,0.0,0.16116]
[1776637117254,77.85,74053.27,0.0,-0.99894,0.0,0.16246]
[1776637118263,77.85,74054.16,0.0,-0.99894,0.0,0.16258]
[1776637121283,77.85,74040.35,0.0,-0.99896,0.0,0.16063]
[1776637122292,77.85,74044.57,0.0,-0.99895,0.0,0.16122]
[1776637123296,77.85,74042.96,0.0,-0.99895,0.0,0.161]
[1776637125321,77.85,74026.01,0.0,-0.99897,0.0,0.15863]
[1776637126319,77.85,74027.19,0.0,-0.99897,0.0,0.15879]
[1776637131352,77.85,74019.38,0.0,-0.99898,0.0,0.15771]
[1776637132360,77.85,74020.83,0.0,-0.99898,0.0,0.15791]
[1776637136387,77.85,74009.29,0.0,-0.99899,0.0,0.15632]
[1776637138069,77.85,74017.64,0.0,-0.99898,0.0,0.15747]
[1776637139409,77.85,74016.88,0.0,-0.99898,0.0,0.15736]
[1776637143437,77.85,74011.68,0.0,-0.99899,0.0,0.15665]
[1776637145450,77.85,74023.2,0.0,-0.99897,0.0,0.15838]
[1776637146458,77.86,74026.56,0.0,-0.99897,0.0,0.15892]
[1776637149481,77.87,74031.51,0.0,-0.99896,0.0,0.15989]
[1776637153506,77.89,74024.15,0.0,-0.99897,0.0,0.15914]
[1776637154515,77.89,74017.0,0.0,-0.99897,0.0,0.15814]
[1776637155524,77.89,74010.08,0.0,-0.99898,0.0,0.15726]
[1776637156531,77.9,74006.57,0.0,-0.99898,0.0,0.15693]
[1776637158215,77.9,74026.91,0.0,-0.99896,0.0,0.15983]
[1776637159559,77.91,74041.49,0.0,-0.99895,0.0,0.16201]
[1776637161567,77.91,74050.99,0.0,-0.99894,0.0,0.16349]
[1776637163586,77.92,74056.03,0.0,-0.99893,0.0,0.16434]
[1776637168290,77.93,74064.72,0.0,-0.99892,0.0,0.16583]
[1776637172644,77.95,74064.48,0.0,-0.99892,0.0,0.16565]
[1776637178360,77.96,74055.38,0.0,-0.99893,0.0,0.16463]
[1776637183741,77.98,74049.73,0.0,-0.99893,0.0,0.16416]
[1776637186780,77.99,74055.83,0.0,-0.99892,0.0,0.16521]
[1776637191806,77.99,74056.03,0.0,-0.99892,0.0,0.16529]
[1776637194840,77.99,74043.75,0.0,-0.99894,0.0,0.16354]
[1776637195839,77.99,74034.75,0.0,-0.99895,0.0,0.16226]
[1776637200874,77.99,74035.2,0.0,-0.99894,0.0,0.16232]
[1776637201881,77.99,74030.83,0.0,-0.99895,0.0,0.1617]
[1776637203895,77.99,74020.84,0.0,-0.99896,0.0,0.1603]
[1776637204903,77.99,74009.76,0.0,-0.99897,0.0,0.15875]
[1776637205908,77.99,73996.7,0.0,-0.99898,0.0,0.15695]
[1776637210946,77.99,74003.82,0.0,-0.99898,0.0,0.15793]
[1776637212957,77.99,73999.2,0.0,-0.99898,0.0,0.15729]
[1776637215978,77.99,73990.66,0.0,-0.99899,0.0,0.15612]
[1776637217993,77.99,73985.32,0.0,-0.99899,0.0,0.15539]
[1776637223028,77.99,73982.37,0.0,-0.999,0.0,0.15499]
[1776637228063,77.99,73981.61,0.0,-0.999,0.0,0.15489]
[1776637229071,77.99,73965.78,0.0,-0.99901,0.0,0.15275]
[1776637232092,77.99,73971.73,0.0,-0.99901,0.0,0.15314]
[1776637233112,77.99,73980.7,0.0,-0.999,0.0,0.15435]
[1776637235112,77.99,73972.1,0.0,-0.99901,0.0,0.15319]
[1776637238133,77.99,73954.92,0.0,-0.99902,0.0,0.1509]
[1776637240182,77.99,73936.14,0.0,-0.99904,0.0,0.14842]
[1776637241159,77.99,73906.99,0.0,-0.99907,0.0,0.14465]
[1776637242164,78.0,73895.95,0.0,-0.99908,0.0,0.14334]
[1776637243176,78.0,73897.17,0.0,-0.99908,0.0,0.14352]
[1776637245191,78.0,73919.06,0.0,-0.99906,0.0,0.14635]
[1776637246195,78.0,73924.07,0.0,-0.99905,0.0,0.14702]
[1776637247196,78.0,73931.79,0.0,-0.99904,0.0,0.14803]
[1776637249215,78.0,73921.71,0.0,-0.99905,0.0,0.14674]
[1776637250221,78.0,73926.95,0.0,-0.99905,0.0,0.14742]
[1776637251228,78.0,73917.72,0.0,-0.99906,0.0,0.14624]
[1776637252236,78.0,73923.87,0.0,-0.99905,0.0,0.14704]
[1776637254249,78.0,73929.98,0.0,-0.99905,0.0,0.14784]
[1776637255256,78.0,73910.21,0.0,-0.99906,0.0,0.14529]
[1776637256263,78.0,73907.46,0.0,-0.99907,0.0,0.14495]
[1776637258278,78.0,73905.85,0.0,-0.99907,0.0,0.14477]
[1776637259289,78.01,73884.47,0.0,-0.99909,0.0,0.14207]
[1776637260304,78.01,73887.73,0.0,-0.99908,0.0,0.1425]
[1776637262305,78.01,73870.27,0.0,-0.9991,0.0,0.14035]
[1776637263311,78.01,73870.33,0.0,-0.9991,0.0,0.14038]
[1776637268361,78.02,73868.12,0.0,-0.9991,0.0,0.14024]
[1776637273502,78.02,73865.8,0.0,-0.9991,0.0,0.14]
[1776637276427,78.03,73858.76,0.0,-0.9991,0.0,0.13923]
[1776637277459,78.03,73852.72,0.0,-0.99911,0.0,0.13851]
[1776637278445,78.03,73835.64,0.0,-0.99912,0.0,0.13645]
[1776637279449,78.03,73827.5,0.0,-0.99913,0.0,0.1355]
[1776637280471,78.03,73824.43,0.0,-0.99913,0.0,0.13516]
[1776637282492,78.03,73808.23,0.0,-0.99915,0.0,0.13326]
[1776637283497,78.04,73799.34,0.0,-0.99915,0.0,0.13227]
[1776637284500,78.04,73796.92,0.0,-0.99915,0.0,0.13207]
[1776637287521,78.05,73803.53,0.0,-0.99915,0.0,0.13296]
[1776637288529,78.05,73796.48,0.0,-0.99915,0.0,0.13213]
[1776637289536,78.05,73794.94,0.0,-0.99915,0.0,0.13203]
[1776637290542,78.06,73809.37,0.0,-0.99914,0.0,0.13377]
[1776637291555,78.06,73816.83,0.0,-0.99914,0.0,0.13433]
[1776637293563,78.06,73811.64,0.0,-0.99914,0.0,0.13375]
[1776637294571,78.06,73797.09,0.0,-0.99915,0.0,0.13209]
[1776637295581,78.06,73787.98,0.0,-0.99916,0.0,0.13102]
[1776637296587,78.07,73771.02,0.0,-0.99917,0.0,0.12909]
[1776637297594,78.07,73766.75,0.0,-0.99918,0.0,0.12869]
[1776637299614,78.1,73795.87,0.0,-0.99915,0.0,0.13255]
[1776637300622,78.1,73797.72,0.0,-0.99915,0.0,0.1328]
[1776637305660,78.15,73811.36,0.0,-0.99913,0.0,0.13528]
[1776637306669,78.15,73816.45,0.0,-0.99913,0.0,0.13593]
[1776637307675,78.16,73816.86,0.0,-0.99913,0.0,0.13601]
[1776637308685,78.16,73822.68,0.0,-0.99912,0.0,0.13674]
[1776637309690,78.16,73824.93,0.0,-0.99912,0.0,0.13705]
[1776637310699,78.16,73836.75,0.0,-0.99911,0.0,0.13852]
[1776637311707,78.16,73850.5,0.0,-0.9991,0.0,0.14024]
[1776637312718,78.16,73864.17,0.0,-0.99909,0.0,0.14197]
[1776637313724,78.16,73853.89,0.0,-0.99909,0.0,0.14071]
[1776637314732,78.17,73852.1,0.0,-0.9991,0.0,0.1405]
[1776637315745,78.17,73842.09,0.0,-0.9991,0.0,0.13929]
[1776637316751,78.18,73821.44,0.0,-0.99912,0.0,0.13707]
[1776637317764,78.18,73828.65,0.0,-0.99911,0.0,0.13795]
[1776637319477,78.19,73820.69,0.0,-0.99912,0.0,0.13704]
[1776637319773,78.19,73820.69,0.0,-0.99912,0.0,0.13706]
[1776637321793,78.19,73827.28,0.0,-0.99911,0.0,0.13793]
[1776637323802,78.19,73843.14,0.0,-0.9991,0.0,0.13991]
[1776637324848,78.2,73855.23,0.0,-0.99909,0.0,0.14144]
[1776637325817,78.2,73855.23,0.0,-0.99909,0.0,0.14148]
[1776637326826,78.2,73861.69,0.0,-0.99908,0.0,0.1423]
[1776637327831,78.2,73869.41,0.0,-0.99908,0.0,0.14329]
[1776637329549,78.2,73857.86,0.0,-0.99909,0.0,0.14185]
[1776637329850,78.2,73857.86,0.0,-0.99909,0.0,0.14187]
[1776637330854,78.2,73852.45,0.0,-0.99909,0.0,0.14121]
[1776637332868,78.2,73859.39,0.0,-0.99908,0.0,0.14212]
[1776637333873,78.21,73865.23,0.0,-0.99908,0.0,0.14287]
[1776637339622,78.21,73870.79,0.0,-0.99907,0.0,0.14365]
[1776637341929,78.21,73865.58,0.0,-0.99908,0.0,0.14303]
[1776637343957,78.21,73854.05,0.0,-0.99909,0.0,0.14162]
[1776637344950,78.22,73836.92,0.0,-0.9991,0.0,0.13951]
[1776637345957,78.22,73828.06,0.0,-0.99911,0.0,0.13844]
[1776637346964,78.23,73815.33,0.0,-0.99912,0.0,0.13717]
[1776637348982,78.25,73836.55,0.0,-0.9991,0.0,0.1401]
[1776637349987,78.25,73836.55,0.0,-0.9991,0.0,0.14012]
[1776637350992,78.25,73842.0,0.0,-0.99909,0.0,0.14082]
[1776637355023,78.26,73845.84,0.0,-0.99909,0.0,0.141]
[1776637356027,78.26,73852.61,0.0,-0.99909,0.0,0.14186]
[1776637359762,78.26,73870.56,0.0,-0.99907,0.0,0.14418]
[1776637360058,78.26,73870.56,0.0,-0.99907,0.0,0.14419]
[1776637361062,78.26,73875.54,0.0,-0.99907,0.0,0.14484]
[1776637366098,78.27,73877.86,0.0,-0.99906,0.0,0.14519]
[1776637371138,78.27,73877.96,0.0,-0.99906,0.0,0.14526]
[1776637372140,78.27,73872.38,0.0,-0.99907,0.0,0.14456]
[1776637373156,78.27,73865.04,0.0,-0.99907,0.0,0.14364]
[1776637374159,78.27,73857.05,0.0,-0.99908,0.0,0.14265]
[1776637376172,78.27,73845.24,0.0,-0.99909,0.0,0.1412]
[1776637377174,78.28,73847.23,0.0,-0.99909,0.0,0.14147]
[1776637382214,78.28,73835.09,0.0,-0.9991,0.0,0.14006]
[1776637383223,78.28,73845.67,0.0,-0.99909,0.0,0.14141]
[1776637384226,78.28,73853.12,0.0,-0.99908,0.0,0.14236]
[1776637385246,78.28,73855.08,0.0,-0.99908,0.0,0.14263]
[1776637388254,78.29,73862.1,0.0,-0.99907,0.0,0.14357]
[1776637390275,78.29,73813.01,0.0,-0.99912,0.0,0.1375]
[1776637391276,78.31,73809.24,0.0,-0.99912,0.0,0.13734]
[1776637392284,78.32,73797.97,0.0,-0.99912,0.0,0.13627]
[1776637393291,78.33,73795.32,0.0,-0.99913,0.0,0.13598]
[1776637397321,78.4,73803.46,0.0,-0.99911,0.0,0.13827]
[1776637398325,78.4,73809.79,0.0,-0.9991,0.0,0.13908]
[1776637399336,78.4,73801.58,0.0,-0.99911,0.0,0.1381]
[1776637400342,78.41,73800.71,0.0,-0.99911,0.0,0.13802]
[1776637401347,78.41,73792.44,0.0,-0.99912,0.0,0.13705]
[1776637402354,78.41,73787.76,0.0,-0.99912,0.0,0.13651]
[1776637403363,78.41,73780.81,0.0,-0.99913,0.0,0.13571]
[1776637404371,78.41,73776.53,0.0,-0.99913,0.0,0.13523]
[1776637405375,78.42,73791.0,0.0,-0.99912,0.0,0.13701]
[1776637406384,78.42,73786.79,0.0,-0.99912,0.0,0.13653]
[1776637411417,78.44,73782.48,0.0,-0.99913,0.0,0.13609]
[1776637416453,78.45,73786.03,0.0,-0.99912,0.0,0.13668]
[1776637417464,78.45,73775.94,0.0,-0.99913,0.0,0.13549]
[1776637418466,78.46,73777.57,0.0,-0.99913,0.0,0.13572]
[1776637423503,78.47,73768.78,0.0,-0.99913,0.0,0.13483]
[1776637425517,78.47,73767.99,0.0,-0.99913,0.0,0.13481]
[1776637428540,78.49,73784.98,0.0,-0.99912,0.0,0.13725]
[1776637429545,78.51,73787.55,0.0,-0.99911,0.0,0.13784]
[1776637431565,78.53,73772.84,0.0,-0.99912,0.0,0.13635]
[1776637432570,78.54,73780.35,0.0,-0.99911,0.0,0.13756]
[1776637433577,78.56,73792.49,0.0,-0.9991,0.0,0.13932]
[1776637434589,78.56,73792.84,0.0,-0.9991,0.0,0.13939]
[1776637435591,78.56,73801.17,0.0,-0.99909,0.0,0.14044]
[1776637436601,78.56,73809.58,0.0,-0.99909,0.0,0.14151]
[1776637437605,78.56,73806.16,0.0,-0.99909,0.0,0.1411]
[1776637439623,78.57,73805.45,0.0,-0.99909,0.0,0.14106]
[1776637440630,78.57,73762.21,0.0,-0.99913,0.0,0.13586]
[1776637441638,78.59,73763.5,0.0,-0.99912,0.0,0.13634]
[1776637444660,78.61,73771.27,0.0,-0.99911,0.0,0.13765]
[1776637445670,78.61,73776.57,0.0,-0.99911,0.0,0.13832]
[1776637446717,78.61,73787.62,0.0,-0.9991,0.0,0.13971]
[1776637447703,78.62,73801.65,0.0,-0.99909,0.0,0.14147]
[1776637448711,78.62,73808.38,0.0,-0.99908,0.0,0.14234]
[1776637449719,78.62,73810.6,0.0,-0.99908,0.0,0.14263]
[1776637450723,78.62,73823.48,0.0,-0.99907,0.0,0.14428]
[1776637451732,78.62,73832.74,0.0,-0.99906,0.0,0.14548]
[1776637452757,78.62,73843.94,0.0,-0.99905,0.0,0.14693]
[1776637453752,78.62,73838.94,0.0,-0.99905,0.0,0.14629]
[1776637454754,78.62,73833.86,0.0,-0.99906,0.0,0.14565]
[1776637455760,78.62,73817.72,0.0,-0.99907,0.0,0.14361]
[1776637456768,78.62,73816.32,0.0,-0.99907,0.0,0.14345]
[1776637460819,78.63,73829.24,0.0,-0.99906,0.0,0.14514]
[1776637461804,78.63,73832.28,0.0,-0.99906,0.0,0.14556]
[1776637466840,78.63,73835.33,0.0,-0.99906,0.0,0.14602]
[1776637471878,78.64,73834.05,0.0,-0.99906,0.0,0.14551]
[1776637472888,78.64,73844.0,0.0,-0.99905,0.0,0.14681]
[1776637473888,78.64,73855.42,0.0,-0.99904,0.0,0.14829]
[1776637475903,78.64,73862.42,0.0,-0.99903,0.0,0.14921]
[1776637478924,78.64,73875.07,0.0,-0.99902,0.0,0.15087]
[1776637479932,78.64,73882.18,0.0,-0.99902,0.0,0.15182]
[1776637482952,78.64,73878.24,0.0,-0.99902,0.0,0.15129]
[1776637486980,78.64,73883.7,0.0,-0.99901,0.0,0.15202]
[1776637492018,78.64,73882.03,0.0,-0.99902,0.0,0.1518]
[1776637495045,78.64,73887.98,0.0,-0.99901,0.0,0.15259]
[1776637499100,78.64,73892.24,0.0,-0.99901,0.0,0.15316]
[1776637500779,78.64,73914.85,0.0,-0.99899,0.0,0.1562]
[1776637502091,78.64,73919.4,0.0,-0.99898,0.0,0.15682]
[1776637503134,78.64,73920.82,0.0,-0.99898,0.0,0.15702]
[1776637505133,78.64,73914.79,0.0,-0.99899,0.0,0.1562]
[1776637507146,78.64,73907.84,0.0,-0.99899,0.0,0.15525]
[1776637509161,78.64,73896.84,0.0,-0.999,0.0,0.15377]
[1776637510849,78.64,73890.06,0.0,-0.99901,0.0,0.15286]
[1776637511178,78.64,73890.06,0.0,-0.99901,0.0,0.15286]
[1776637515207,78.64,73896.46,0.0,-0.999,0.0,0.15372]
[1776637516217,78.64,73903.86,0.0,-0.999,0.0,0.15472]
[1776637518231,78.64,73898.41,0.0,-0.999,0.0,0.15398]
[1776637523264,78.64,73893.91,0.0,-0.999,0.0,0.15338]
[1776637528302,78.64,73896.72,0.0,-0.999,0.0,0.15376]
[1776637533335,78.64,73896.66,0.0,-0.999,0.0,0.15334]
[1776637536357,78.64,73905.38,0.0,-0.999,0.0,0.15451]
[1776637541392,78.64,73904.9,0.0,-0.999,0.0,0.15445]
[1776637543406,78.64,73890.05,0.0,-0.99901,0.0,0.15246]
[1776637544413,78.64,73894.87,0.0,-0.99901,0.0,0.1531]
[1776637548441,78.64,73875.61,0.0,-0.99902,0.0,0.15054]
[1776637549448,78.64,73876.45,0.0,-0.99902,0.0,0.15065]
[1776637554483,78.64,73881.29,0.0,-0.99902,0.0,0.15129]
[1776637556497,78.64,73884.09,0.0,-0.99902,0.0,0.15166]
[1776637559519,78.64,73875.2,0.0,-0.99902,0.0,0.15049]
[1776637560528,78.64,73874.7,0.0,-0.99903,0.0,0.15042]
[1776637561534,78.64,73860.91,0.0,-0.99904,0.0,0.14862]
[1776637562541,78.64,73847.86,0.0,-0.99905,0.0,0.14693]
[1776637563550,78.64,73845.33,0.0,-0.99905,0.0,0.14661]
[1776637566573,78.64,73838.37,0.0,-0.99906,0.0,0.14574]
[1776637567583,78.64,73834.68,0.0,-0.99906,0.0,0.14527]
[1776637568586,78.64,73827.1,0.0,-0.99907,0.0,0.14432]
[1776637569594,78.64,73823.0,0.0,-0.99907,0.0,0.14381]
[1776637570600,78.64,73823.87,0.0,-0.99907,0.0,0.14393]
[1776637573622,78.64,73818.81,0.0,-0.99907,0.0,0.14333]
[1776637577651,78.65,73826.26,0.0,-0.99907,0.0,0.14434]
[1776637578658,78.65,73830.09,0.0,-0.99906,0.0,0.14483]
[1776637579666,78.65,73839.69,0.0,-0.99906,0.0,0.14607]
[1776637580674,78.65,73842.48,0.0,-0.99905,0.0,0.14644]
[1776637584705,78.65,73801.23,0.0,-0.99909,0.0,0.14125]
[1776637585713,78.65,73801.96,0.0,-0.99909,0.0,0.14136]
[1776637586721,78.65,73807.7,0.0,-0.99908,0.0,0.1421]
[1776637587732,78.65,73805.75,0.0,-0.99908,0.0,0.14187]
[1776637589740,78.65,73826.47,0.0,-0.99907,0.0,0.14452]
[1776637590751,78.66,73826.86,0.0,-0.99907,0.0,0.14458]
[1776637594776,78.66,73828.61,0.0,-0.99907,0.0,0.14446]
[1776637599815,78.66,73834.07,0.0,-0.99906,0.0,0.14521]
[1776637602834,78.66,73838.95,0.0,-0.99906,0.0,0.14586]
[1776637603845,78.66,73846.25,0.0,-0.99905,0.0,0.14681]
[1776637604847,78.66,73853.14,0.0,-0.99904,0.0,0.1477]
[1776637605856,78.66,73856.86,0.0,-0.99904,0.0,0.14819]
[1776637607868,78.66,73860.84,0.0,-0.99904,0.0,0.14871]
[1776637609884,78.66,73865.52,0.0,-0.99903,0.0,0.14933]
[1776637610890,78.66,73878.48,0.0,-0.99902,0.0,0.15103]
[1776637611902,78.66,73879.66,0.0,-0.99902,0.0,0.15119]
[1776637613912,78.67,73873.25,0.0,-0.99902,0.0,0.1504]
[1776637615925,78.67,73881.11,0.0,-0.99902,0.0,0.1515]
[1776637616932,78.67,73886.86,0.0,-0.99901,0.0,0.1523]
[1776637617938,78.67,73885.72,0.0,-0.99901,0.0,0.15217]
[1776637618946,78.68,73878.77,0.0,-0.99902,0.0,0.15128]
[1776637619954,78.68,73877.3,0.0,-0.99902,0.0,0.15112]
[1776637621968,78.68,73877.73,0.0,-0.99902,0.0,0.15124]
[1776637622978,78.68,73887.06,0.0,-0.99901,0.0,0.15248]
[1776637623982,78.68,73889.44,0.0,-0.99901,0.0,0.15279]
[1776637625996,78.68,73893.13,0.0,-0.999,0.0,0.15329]
[1776637630030,78.68,73883.83,0.0,-0.99901,0.0,0.15205]
[1776637631046,78.68,73880.31,0.0,-0.99902,0.0,0.15158]
[1776637633052,78.68,73880.93,0.0,-0.99902,0.0,0.15166]
[1776637635066,78.68,73889.86,0.0,-0.99901,0.0,0.15285]
[1776637636075,78.68,73889.35,0.0,-0.99901,0.0,0.15278]
[1776637641109,78.68,73886.61,0.0,-0.99901,0.0,0.15242]
[1776637643123,78.68,73874.77,0.0,-0.99902,0.0,0.15085]
[1776637644132,78.68,73874.24,0.0,-0.99902,0.0,0.15078]
[1776637649168,78.68,73882.32,0.0,-0.99901,0.0,0.15185]
[1776637650173,78.68,73882.99,0.0,-0.99901,0.0,0.15194]
[1776637655208,78.68,73881.74,0.0,-0.99902,0.0,0.15137]
[1776637660245,78.68,73889.78,0.0,-0.99901,0.0,0.15243]
[1776637661250,78.68,73894.66,0.0,-0.99901,0.0,0.15308]
[1776637662257,78.68,73890.35,0.0,-0.99901,0.0,0.15251]
[1776637664271,78.68,73893.8,0.0,-0.99901,0.0,0.15297]
[1776637666285,78.68,73903.12,0.0,-0.999,0.0,0.15422]
[1776637667292,78.68,73904.66,0.0,-0.999,0.0,0.15443]
[1776637673334,78.68,73905.85,0.0,-0.999,0.0,0.15459]
[1776637678374,78.68,73928.51,0.0,-0.99897,0.0,0.15767]
[1776637682090,78.68,73934.93,0.0,-0.99897,0.0,0.15855]
[1776637683405,78.68,73938.59,0.0,-0.99896,0.0,0.15906]
[1776637684418,78.68,73951.92,0.0,-0.99895,0.0,0.16091]
[1776637685425,78.68,73951.92,0.0,-0.99895,0.0,0.16091]
[1776637688443,78.68,73965.22,0.0,-0.99894,0.0,0.16277]
[1776637693479,78.68,73968.79,0.0,-0.99893,0.0,0.16328]
[1776637695492,78.68,73962.1,0.0,-0.99894,0.0,0.16234]
[1776637698535,78.68,73968.14,0.0,-0.99894,0.0,0.16319]
[1776637699540,78.68,73976.99,0.0,-0.99893,0.0,0.16444]
[1776637700556,78.68,73986.49,0.0,-0.99892,0.0,0.1658]
[1776637705581,78.68,73991.12,0.0,-0.99891,0.0,0.16647]
[1776637710617,78.68,73991.12,0.0,-0.99891,0.0,0.16647]
[1776637715651,78.68,73992.26,0.0,-0.99891,0.0,0.16619]
[1776637716664,78.68,73999.68,0.0,-0.99891,0.0,0.16726]
[1776637717668,78.68,74002.54,0.0,-0.9989,0.0,0.16768]
[1776637718675,78.68,74008.13,0.0,-0.9989,0.0,0.16849]
[1776637719679,78.68,74008.7,0.0,-0.9989,0.0,0.16857]
[1776637724714,78.68,74004.19,0.0,-0.9989,0.0,0.16792]
[1776637725721,78.68,74004.3,0.0,-0.9989,0.0,0.16793]
[1776637728743,78.68,73988.92,0.0,-0.99892,0.0,0.16571]
[1776637729751,78.68,73991.43,0.0,-0.99892,0.0,0.16607]
[1776637734790,78.68,73989.11,0.0,-0.99892,0.0,0.16574]
[1776637736803,78.68,73981.93,0.0,-0.99892,0.0,0.16471]
[1776637737811,78.68,73975.15,0.0,-0.99893,0.0,0.16375]
[1776637738822,78.68,73962.65,0.0,-0.99894,0.0,0.16199]
[1776637739832,78.68,73958.0,0.0,-0.99895,0.0,0.16133]
[1776637740839,78.68,73959.68,0.0,-0.99895,0.0,0.16157]
[1776637744860,78.68,73964.96,0.0,-0.99894,0.0,0.16231]
[1776637745866,78.68,73980.5,0.0,-0.99893,0.0,0.16451]
[1776637746873,78.68,73977.15,0.0,-0.99893,0.0,0.16403]
[1776637748887,78.68,73977.33,0.0,-0.99893,0.0,0.16406]
[1776637750903,78.68,73982.36,0.0,-0.99892,0.0,0.16478]
[1776637753927,78.68,73984.06,0.0,-0.99892,0.0,0.16502]
[1776637754929,78.68,73976.74,0.0,-0.99893,0.0,0.16398]
[1776637755936,78.68,73976.6,0.0,-0.99893,0.0,0.16396]
[1776637760971,78.68,73978.25,0.0,-0.99893,0.0,0.16419]
[1776637766006,78.68,73981.31,0.0,-0.99893,0.0,0.16463]
[1776637771050,78.68,73988.96,0.0,-0.99892,0.0,0.16529]
[1776637772052,78.68,73993.11,0.0,-0.99892,0.0,0.16588]
[1776637774066,78.68,73994.36,0.0,-0.99891,0.0,0.16606]
[1776637777090,78.68,73987.89,0.0,-0.99892,0.0,0.16513]
[1776637778097,78.68,73986.74,0.0,-0.99892,0.0,0.16497]
[1776637783132,78.68,73985.95,0.0,-0.99892,0.0,0.16486]
[1776637785145,78.68,73970.12,0.0,-0.99894,0.0,0.16261]
[1776637786162,78.68,73969.45,0.0,-0.99894,0.0,0.16251]
[1776637787160,78.68,73950.93,0.0,-0.99896,0.0,0.15992]
[1776637788166,78.68,73950.93,0.0,-0.99896,0.0,0.15992]
[1776637789173,78.68,73949.11,0.0,-0.99896,0.0,0.15967]
[1776637794208,78.68,73946.88,0.0,-0.99896,0.0,0.15936]
[1776637797230,78.68,73940.2,0.0,-0.99897,0.0,0.15844]
[1776637802266,78.68,73933.97,0.0,-0.99897,0.0,0.15758]
[1776637803277,78.68,73927.18,0.0,-0.99898,0.0,0.15665]
[1776637804280,78.68,73917.5,0.0,-0.99899,0.0,0.15534]
[1776637805289,78.68,73912.06,0.0,-0.999,0.0,0.1546]
[1776637806293,78.68,73914.42,0.0,-0.99899,0.0,0.15492]
[1776637811330,78.68,73914.75,0.0,-0.99899,0.0,0.15496]
[1776637816363,78.68,73910.91,0.0,-0.999,0.0,0.15445]
[1776637819384,78.68,73922.73,0.0,-0.99898,0.0,0.15605]
[1776637820406,78.68,73921.36,0.0,-0.99899,0.0,0.15586]
[1776637825427,78.68,73928.38,0.0,-0.99898,0.0,0.15682]
[1776637826437,78.68,73929.4,0.0,-0.99898,0.0,0.15696]
[1776637830463,78.68,73939.43,0.0,-0.99897,0.0,0.15833]
[1776637831479,78.68,73942.8,0.0,-0.99897,0.0,0.15838]
[1776637833484,78.68,73935.21,0.0,-0.99898,0.0,0.15733]
[1776637834635,78.68,73936.65,0.0,-0.99897,0.0,0.15753]
[1776637836530,78.68,73925.02,0.0,-0.99899,0.0,0.15594]
[1776637840552,78.68,73930.46,0.0,-0.99898,0.0,0.15668]
[1776637843236,78.68,73922.0,0.0,-0.99899,0.0,0.15553]
[1776637848613,78.68,73923.77,0.0,-0.99899,0.0,0.15577]
[1776637853306,78.68,73930.68,0.0,-0.99898,0.0,0.15671]
[1776637858683,78.69,73926.75,0.0,-0.99898,0.0,0.15627]
[1776637863382,78.69,73939.63,0.0,-0.99897,0.0,0.15811]
[1776637863725,78.69,73939.63,0.0,-0.99897,0.0,0.15811]
[1776637868754,78.69,73935.81,0.0,-0.99897,0.0,0.15759]
[1776637871776,78.69,73945.98,0.0,-0.99896,0.0,0.15899]
[1776637876809,78.69,73952.75,0.0,-0.99896,0.0,0.15993]
[1776637881849,78.69,73963.98,0.0,-0.99895,0.0,0.16149]
[1776637883523,78.69,73968.43,0.0,-0.99894,0.0,0.16212]
[1776637888894,78.69,73971.85,0.0,-0.99894,0.0,0.1626]
[1776637891915,78.69,73981.42,0.0,-0.99893,0.0,0.16352]
[1776637892923,78.69,73981.97,0.0,-0.99893,0.0,0.1636]
[1776637897958,78.69,73985.38,0.0,-0.99893,0.0,0.16409]
[1776637903004,78.69,73984.47,0.0,-0.99893,0.0,0.16396]
[1776637908031,78.69,73984.98,0.0,-0.99893,0.0,0.16403]
[1776637909036,78.69,73992.52,0.0,-0.99892,0.0,0.1651]
[1776637911068,78.69,73995.22,0.0,-0.99892,0.0,0.16549]
[1776637912059,78.69,74005.5,0.0,-0.99891,0.0,0.16697]
[1776637913066,78.69,74006.58,0.0,-0.99891,0.0,0.16712]
[1776637918101,78.69,74005.01,0.0,-0.99891,0.0,0.1669]
[1776637922147,78.69,74013.76,0.0,-0.9989,0.0,0.16816]
[1776637923138,78.69,74031.96,0.0,-0.99888,0.0,0.17083]
[1776637924142,78.69,74018.69,0.0,-0.99889,0.0,0.16888]
[1776637925156,78.69,74017.37,0.0,-0.9989,0.0,0.16869]
[1776637929178,78.69,74027.95,0.0,-0.99889,0.0,0.17024]
[1776637931191,78.69,74034.17,0.0,-0.99888,0.0,0.17115]
[1776637932202,78.69,74028.31,0.0,-0.99888,0.0,0.17029]
[1776637937234,78.69,74033.33,0.0,-0.99888,0.0,0.17103]
[1776637939248,78.69,74038.95,0.0,-0.99887,0.0,0.17186]
[1776637944285,78.69,74038.36,0.0,-0.99887,0.0,0.17177]
[1776637945297,78.69,74028.5,0.0,-0.99888,0.0,0.17032]
[1776637947304,78.69,74022.76,0.0,-0.99889,0.0,0.16948]
[1776637950328,78.69,74017.4,0.0,-0.9989,0.0,0.16869]
[1776637955361,78.69,74019.9,0.0,-0.9989,0.0,0.16862]
[1776637958384,78.69,74030.98,0.0,-0.99888,0.0,0.17024]
[1776637961410,78.69,74045.17,0.0,-0.99887,0.0,0.17233]
[1776637963423,78.69,74052.54,0.0,-0.99886,0.0,0.17343]
[1776637968459,78.69,74055.27,0.0,-0.99886,0.0,0.17384]
[1776637973495,78.69,74053.15,0.0,-0.99886,0.0,0.17352]
[1776637976516,78.69,74044.89,0.0,-0.99887,0.0,0.17229]
[1776637978531,78.69,74050.74,0.0,-0.99886,0.0,0.17316]
[1776637980576,78.69,74056.92,0.0,-0.99886,0.0,0.17409]
[1776637981576,78.69,74073.77,0.0,-0.99884,0.0,0.17663]
[1776637982583,78.69,74091.59,0.0,-0.99882,0.0,0.17935]
[1776637983590,78.69,74094.85,0.0,-0.99882,0.0,0.17985]
[1776637984595,78.69,74098.92,0.0,-0.99881,0.0,0.18048]
[1776637985602,78.69,74105.01,0.0,-0.99881,0.0,0.18142]
[1776637990638,78.69,74095.7,0.0,-0.99882,0.0,0.17998]
[1776637992652,78.69,74105.21,0.0,-0.99881,0.0,0.18145]
[1776637994668,78.69,74096.32,0.0,-0.99882,0.0,0.18008]
[1776637996679,78.69,74091.99,0.0,-0.99882,0.0,0.17941]
[1776637998693,78.69,74086.69,0.0,-0.99883,0.0,0.1786]
[1776637999700,78.69,74079.5,0.0,-0.99883,0.0,0.1775]
[1776638004740,78.69,74074.96,0.0,-0.99884,0.0,0.17681]
[1776638006753,78.69,74069.89,0.0,-0.99884,0.0,0.17604]
[1776638007757,78.69,74080.9,0.0,-0.99883,0.0,0.17771]
[1776638008764,78.69,74086.89,0.0,-0.99883,0.0,0.17863]
[1776638010777,78.69,74070.02,0.0,-0.99884,0.0,0.17606]
[1776638014463,78.69,74064.48,0.0,-0.99885,0.0,0.17477]
[1776638017828,78.69,74058.43,0.0,-0.99886,0.0,0.17386]
[1776638018843,78.69,74041.95,0.0,-0.99888,0.0,0.17141]
[1776638020875,78.69,74011.92,0.0,-0.99891,0.0,0.16702]
[1776638021943,78.69,74005.34,0.0,-0.99891,0.0,0.16607]
[1776638024564,78.69,74013.31,0.0,-0.99891,0.0,0.16722]
[1776638025916,78.69,73993.27,0.0,-0.99893,0.0,0.16434]
[1776638026922,78.69,73984.26,0.0,-0.99893,0.0,0.16306]
[1776638031956,78.69,73983.65,0.0,-0.99894,0.0,0.16298]
[1776638034632,78.69,73991.01,0.0,-0.99893,0.0,0.16402]
[1776638035987,78.69,73994.88,0.0,-0.99892,0.0,0.16457]
[1776638041026,78.69,74003.77,0.0,-0.99892,0.0,0.16584]
[1776638043039,78.69,73991.05,0.0,-0.99893,0.0,0.16403]
[1776638048072,78.69,73998.14,0.0,-0.99892,0.0,0.16504]
[1776638053107,78.69,73997.96,0.0,-0.99892,0.0,0.16501]
[1776638057135,78.69,74002.53,0.0,-0.99892,0.0,0.16567]
[1776638059150,78.69,73993.55,0.0,-0.99893,0.0,0.16438]
[1776638062170,78.69,74002.8,0.0,-0.99892,0.0,0.16571]
[1776638063180,78.69,73999.98,0.0,-0.99892,0.0,0.1653]
[1776638064185,78.69,73990.56,0.0,-0.99893,0.0,0.16396]
[1776638065194,78.69,73986.45,0.0,-0.99893,0.0,0.16337]
[1776638068216,78.69,73999.48,0.0,-0.99892,0.0,0.16523]
[1776638069218,78.69,74009.36,0.0,-0.99891,0.0,0.16665]
[1776638070227,78.69,74010.2,0.0,-0.99891,0.0,0.16677]
[1776638072241,78.69,74016.61,0.0,-0.99891,0.0,0.16726]
[1776638073249,78.69,74016.99,0.0,-0.9989,0.0,0.16731]
[1776638078283,78.69,74022.06,0.0,-0.9989,0.0,0.16805]
[1776638083322,78.69,74023.67,0.0,-0.9989,0.0,0.16828]
[1776638088356,78.69,74025.44,0.0,-0.9989,0.0,0.16854]
[1776638089362,78.69,74031.03,0.0,-0.99889,0.0,0.16936]
[1776638090369,78.69,74030.6,0.0,-0.99889,0.0,0.16929]
[1776638095406,78.69,74032.76,0.0,-0.99889,0.0,0.16961]
[1776638100441,78.69,74034.95,0.0,-0.99889,0.0,0.16993]
[1776638105475,78.69,74038.09,0.0,-0.99888,0.0,0.17039]
[1776638108495,78.69,74032.1,0.0,-0.99889,0.0,0.16951]
[1776638109501,78.69,74036.26,0.0,-0.99889,0.0,0.17012]
[1776638111516,78.69,74042.27,0.0,-0.99888,0.0,0.17101]
[1776638112525,78.69,74041.11,0.0,-0.99888,0.0,0.17084]
[1776638118570,78.69,74044.36,0.0,-0.99888,0.0,0.17132]
[1776638123602,78.69,74042.83,0.0,-0.99888,0.0,0.17109]
[1776638128645,78.69,74044.37,0.0,-0.99888,0.0,0.17132]
[1776638131663,78.69,74051.0,0.0,-0.99887,0.0,0.17185]
[1776638134684,78.69,74062.92,0.0,-0.99886,0.0,0.17362]
[1776638135691,78.69,74061.34,0.0,-0.99886,0.0,0.17339]
[1776638140727,78.69,74055.92,0.0,-0.99887,0.0,0.17258]
[1776638141734,78.69,74067.55,0.0,-0.99886,0.0,0.17432]
[1776638142740,78.69,74066.56,0.0,-0.99886,0.0,0.17417]
[1776638147775,78.69,74062.27,0.0,-0.99886,0.0,0.17353]
[1776638152811,78.69,74059.56,0.0,-0.99886,0.0,0.17312]
[1776638157846,78.69,74057.31,0.0,-0.99887,0.0,0.17279]
[1776638161874,78.69,74064.39,0.0,-0.99886,0.0,0.17384]
[1776638163896,78.69,74072.19,0.0,-0.99885,0.0,0.17502]
[1776638164903,78.69,74083.26,0.0,-0.99884,0.0,0.17669]
[1776638165912,78.69,74081.94,0.0,-0.99884,0.0,0.17649]
[1776638167924,78.69,74077.86,0.0,-0.99884,0.0,0.17587]
[1776638170944,78.69,74073.59,0.0,-0.99885,0.0,0.17523]
[1776638175980,78.69,74069.71,0.0,-0.99885,0.0,0.17464]
[1776638177997,78.69,74079.7,0.0,-0.99884,0.0,0.17615]
[1776638179002,78.69,74093.05,0.0,-0.99883,0.0,0.17818]
[1776638180017,78.69,74099.77,0.0,-0.99882,0.0,0.17921]
[1776638182022,78.69,74102.12,0.0,-0.99882,0.0,0.17957]
[1776638183028,78.69,74111.7,0.0,-0.99881,0.0,0.18106]
[1776638184035,78.69,74112.76,0.0,-0.99881,0.0,0.18122]
[1776638189070,78.69,74124.95,0.0,-0.99879,0.0,0.18312]
[1776638190085,78.69,74121.53,0.0,-0.9988,0.0,0.18259]
[1776638192091,78.69,74126.66,0.0,-0.99879,0.0,0.18292]
[1776638197126,78.69,74133.98,0.0,-0.99879,0.0,0.18407]
[1776638202161,78.69,74134.0,0.0,-0.99879,0.0,0.18407]
[1776638203170,78.69,74141.77,0.0,-0.99878,0.0,0.1853]
[1776638207196,78.69,74159.21,0.0,-0.99876,0.0,0.18808]
[1776638208225,78.69,74160.12,0.0,-0.99876,0.0,0.18822]
[1776638210232,78.69,74166.83,0.0,-0.99875,0.0,0.1893]
[1776638211237,78.69,74168.58,0.0,-0.99875,0.0,0.18959]
[1776638213260,78.69,74175.67,0.0,-0.99874,0.0,0.19073]
[1776638215929,78.69,74170.18,0.0,-0.99874,0.0,0.18984]
[1776638216285,78.69,74170.48,0.0,-0.99874,0.0,0.18989]
[1776638217290,78.69,74160.33,0.0,-0.99876,0.0,0.18826]
[1776638222324,78.69,74170.49,0.0,-0.99874,0.0,0.1899]
[1776638223331,78.69,74170.49,0.0,-0.99874,0.0,0.1899]
[1776638226001,78.69,74165.11,0.0,-0.99875,0.0,0.18903]
[1776638226353,78.69,74165.11,0.0,-0.99875,0.0,0.18903]
[1776638229375,78.69,74157.71,0.0,-0.99876,0.0,0.18784]
[1776638234408,78.69,74157.15,0.0,-0.99876,0.0,0.18775]
[1776638237434,78.69,74146.93,0.0,-0.99877,0.0,0.18612]
[1776638242466,78.69,74143.22,0.0,-0.99878,0.0,0.18553]
[1776638245486,78.69,74128.06,0.0,-0.99879,0.0,0.18314]
[1776638246496,78.69,74131.28,0.0,-0.99879,0.0,0.18364]
[1776638249515,78.69,74143.74,0.0,-0.99878,0.0,0.18561]
[1776638250530,78.69,74144.37,0.0,-0.99877,0.0,0.18571]
[1776638255559,78.69,74142.75,0.0,-0.99878,0.0,0.18497]
[1776638257574,78.69,74131.76,0.0,-0.99879,0.0,0.18324]
[1776638258581,78.69,74115.83,0.0,-0.99881,0.0,0.18076]
[1776638259589,78.69,74113.47,0.0,-0.99881,0.0,0.18039]
[1776638263615,78.69,74111.4,0.0,-0.99881,0.0,0.18007]
[1776638267644,78.69,74106.21,0.0,-0.99882,0.0,0.17927]
[1776638272678,78.69,74101.92,0.0,-0.99882,0.0,0.17861]
[1776638273687,78.69,74112.37,0.0,-0.99881,0.0,0.18022]
[1776638274693,78.69,74117.08,0.0,-0.99881,0.0,0.18095]
[1776638275699,78.69,74110.84,0.0,-0.99881,0.0,0.17999]
[1776638276709,78.69,74106.58,0.0,-0.99882,0.0,0.17933]
[1776638277713,78.69,74103.8,0.0,-0.99882,0.0,0.1789]
[1776638278722,78.69,74087.1,0.0,-0.99884,0.0,0.17635]
[1776638279729,78.69,74080.52,0.0,-0.99885,0.0,0.17536]
[1776638280734,78.69,74080.51,0.0,-0.99885,0.0,0.17536]
[1776638283756,78.69,74094.5,0.0,-0.99883,0.0,0.17748]
[1776638284763,78.69,74101.31,0.0,-0.99883,0.0,0.17852]
[1776638285770,78.69,74102.32,0.0,-0.99882,0.0,0.17868]
[1776638287786,78.69,74104.98,0.0,-0.99882,0.0,0.17908]
[1776638289800,78.69,74097.81,0.0,-0.99883,0.0,0.17798]
[1776638290806,78.69,74098.83,0.0,-0.99883,0.0,0.17814]
[1776638293827,78.69,74103.88,0.0,-0.99882,0.0,0.17892]
[1776638298863,78.69,74098.71,0.0,-0.99883,0.0,0.17812]
[1776638301883,78.69,74093.7,0.0,-0.99883,0.0,0.17736]
[1776638306922,78.69,74094.34,0.0,-0.99883,0.0,0.17745]
[1776638311954,78.69,74098.85,0.0,-0.99883,0.0,0.17768]
[1776638313967,78.69,74103.99,0.0,-0.99883,0.0,0.17847]
[1776638319003,78.69,74102.7,0.0,-0.99883,0.0,0.17827]
[1776638320011,78.69,74097.69,0.0,-0.99883,0.0,0.1775]
[1776638321018,78.69,74096.26,0.0,-0.99883,0.0,0.17729]
[1776638326054,78.69,74093.43,0.0,-0.99884,0.0,0.17686]
[1776638328108,78.69,74090.41,0.0,-0.99884,0.0,0.1764]
[1776638329100,78.69,74107.19,0.0,-0.99882,0.0,0.17896]
[1776638330091,78.69,74129.58,0.0,-0.9988,0.0,0.18243]
[1776638332105,78.69,74133.93,0.0,-0.99879,0.0,0.18311]
[1776638337145,78.69,74134.97,0.0,-0.99879,0.0,0.18327]
[1776638340165,78.69,74141.14,0.0,-0.99878,0.0,0.18424]
[1776638344196,78.69,74153.71,0.0,-0.99877,0.0,0.18623]
[1776638345201,78.69,74154.51,0.0,-0.99877,0.0,0.18636]
[1776638346850,78.69,74150.85,0.0,-0.99877,0.0,0.18578]
[1776638349229,78.69,74164.75,0.0,-0.99876,0.0,0.188]
[1776638350240,78.69,74173.57,0.0,-0.99875,0.0,0.18942]
[1776638351243,78.69,74174.85,0.0,-0.99875,0.0,0.18963]
[1776638352250,78.69,74169.61,0.0,-0.99875,0.0,0.18878]
[1776638353257,78.69,74169.44,0.0,-0.99875,0.0,0.18875]
[1776638356923,78.69,74164.48,0.0,-0.99876,0.0,0.18796]
[1776638358293,78.69,74152.39,0.0,-0.99877,0.0,0.18602]
[1776638359301,78.69,74146.68,0.0,-0.99878,0.0,0.18512]
[1776638360307,78.69,74146.32,0.0,-0.99878,0.0,0.18506]
[1776638365341,78.69,74148.73,0.0,-0.99878,0.0,0.18544]
[1776638368362,78.69,74154.34,0.0,-0.99877,0.0,0.18633]
[1776638373398,78.69,74155.35,0.0,-0.99877,0.0,0.18602]
[1776638378449,78.69,74145.52,0.0,-0.99878,0.0,0.18446]
[1776638379442,78.69,74125.47,0.0,-0.9988,0.0,0.18132]
[1776638382464,78.69,74120.41,0.0,-0.99881,0.0,0.18053]
[1776638385485,78.69,74111.99,0.0,-0.99882,0.0,0.17923]
[1776638390518,78.69,74107.49,0.0,-0.99882,0.0,0.17854]
[1776638395584,78.69,74105.95,0.0,-0.99883,0.0,0.1783]
[1776638396599,78.69,74111.88,0.0,-0.99882,0.0,0.17921]
[1776638399610,78.69,74121.62,0.0,-0.99881,0.0,0.18072]
[1776638400618,78.69,74127.46,0.0,-0.9988,0.0,0.18163]
[1776638404644,78.69,74142.28,0.0,-0.99879,0.0,0.18395]
[1776638405652,78.69,74143.01,0.0,-0.99879,0.0,0.18406]
[1776638407665,78.69,74145.11,0.0,-0.99878,0.0,0.18439]
[1776638408672,78.69,74136.48,0.0,-0.99879,0.0,0.18304]
[1776638409680,78.69,74131.33,0.0,-0.9988,0.0,0.18223]
[1776638410688,78.69,74122.31,0.0,-0.99881,0.0,0.18083]
[1776638411694,78.69,74122.53,0.0,-0.99881,0.0,0.18086]
[1776638416732,78.69,74119.16,0.0,-0.99881,0.0,0.18034]
[1776638421767,78.69,74121.0,0.0,-0.99881,0.0,0.18062]
[1776638423781,78.69,74141.94,0.0,-0.99879,0.0,0.18389]
[1776638424789,78.69,74144.98,0.0,-0.99878,0.0,0.18437]
[1776638428817,78.69,74136.58,0.0,-0.99879,0.0,0.18305]
[1776638429828,78.69,74135.5,0.0,-0.99879,0.0,0.18288]
[1776638433855,78.69,74148.5,0.0,-0.99878,0.0,0.18445]
[1776638434858,78.69,74154.84,0.0,-0.99878,0.0,0.18546]
[1776638435871,78.69,74154.36,0.0,-0.99878,0.0,0.18538]
[1776638440907,78.69,74153.29,0.0,-0.99878,0.0,0.18521]
[1776638441909,78.69,74146.22,0.0,-0.99878,0.0,0.18409]
[1776638442916,78.69,74140.34,0.0,-0.99879,0.0,0.18317]
[1776638443923,78.69,74137.44,0.0,-0.99879,0.0,0.18271]
[1776638448959,78.69,74136.1,0.0,-0.9988,0.0,0.1825]
[1776638453993,78.69,74134.91,0.0,-0.9988,0.0,0.18232]
[1776638459035,78.69,74125.62,0.0,-0.99881,0.0,0.18087]
[1776638460049,78.69,74125.37,0.0,-0.99881,0.0,0.18083]
[1776638465070,78.69,74127.98,0.0,-0.9988,0.0,0.18124]
[1776638469098,78.69,74134.59,0.0,-0.9988,0.0,0.18227]
[1776638474134,78.69,74139.31,0.0,-0.99879,0.0,0.18301]
[1776638476148,78.69,74140.38,0.0,-0.99879,0.0,0.18317]
[1776638477156,78.69,74147.62,0.0,-0.99878,0.0,0.18431]
[1776638478163,78.69,74149.69,0.0,-0.99878,0.0,0.18464]
[1776638484204,78.69,74150.47,0.0,-0.99878,0.0,0.18476]
[1776638489239,78.69,74149.82,0.0,-0.99878,0.0,0.18466]
[1776638494274,78.69,74147.69,0.0,-0.99879,0.0,0.18385]
[1776638499309,78.69,74149.83,0.0,-0.99878,0.0,0.18419]
[1776638507995,78.69,74149.54,0.0,-0.99878,0.0,0.18414]
[1776638513407,78.69,74149.54,0.0,-0.99878,0.0,0.18414]
[1776638516428,78.69,74163.88,0.0,-0.99877,0.0,0.18641]
[1776638518065,78.69,74158.67,0.0,-0.99877,0.0,0.18558]
[1776638519450,78.69,74158.48,0.0,-0.99877,0.0,0.18555]
[1776638524486,78.69,74159.52,0.0,-0.99877,0.0,0.18572]
[1776638529519,78.69,74160.23,0.0,-0.99877,0.0,0.18583]
[1776638531534,78.69,74166.32,0.0,-0.99877,0.0,0.1868]
[1776638536569,78.69,74162.14,0.0,-0.99877,0.0,0.18614]
[1776638538206,78.69,74156.58,0.0,-0.99878,0.0,0.18525]
[1776638543618,78.69,74154.2,0.0,-0.99878,0.0,0.18488]
[1776638548275,78.69,74145.7,0.0,-0.99879,0.0,0.18353]
[1776638548652,78.69,74145.7,0.0,-0.99879,0.0,0.18353]
[1776638553689,78.69,74148.47,0.0,-0.99879,0.0,0.1835]
[1776638558722,78.69,74147.47,0.0,-0.99879,0.0,0.18334]
[1776638563760,78.69,74149.14,0.0,-0.99879,0.0,0.1836]
[1776638568794,78.69,74147.84,0.0,-0.99879,0.0,0.1834]
[1776638573828,78.69,74153.51,0.0,-0.99878,0.0,0.18429]
[1776638576854,78.69,74158.11,0.0,-0.99878,0.0,0.18502]
[1776638580912,78.69,74163.78,0.0,-0.99877,0.0,0.18592]
[1776638582910,78.69,74169.75,0.0,-0.99876,0.0,0.18687]
[1776638584921,78.69,74163.53,0.0,-0.99877,0.0,0.18588]
[1776638585925,78.69,74150.34,0.0,-0.99879,0.0,0.18379]
[1776638586932,78.69,74148.24,0.0,-0.99879,0.0,0.18346]
[1776638591968,78.69,74146.04,0.0,-0.99879,0.0,0.18311]
[1776638594989,78.69,74140.93,0.0,-0.9988,0.0,0.18231]
[1776638599017,78.69,74133.54,0.0,-0.9988,0.0,0.18116]
[1776638601036,78.69,74128.1,0.0,-0.99881,0.0,0.18032]
[1776638602043,78.69,74122.79,0.0,-0.99882,0.0,0.1795]
[1776638607077,78.69,74122.9,0.0,-0.99882,0.0,0.17951]
[1776638610100,78.69,74135.56,0.0,-0.9988,0.0,0.18148]
[1776638611107,78.69,74135.48,0.0,-0.99881,0.0,0.18099]
[1776638614126,78.69,74146.42,0.0,-0.99879,0.0,0.1827]
[1776638615133,78.69,74149.93,0.0,-0.99879,0.0,0.18325]
[1776638620169,78.69,74146.44,0.0,-0.99879,0.0,0.1827]
[1776638621176,78.69,74139.78,0.0,-0.9988,0.0,0.18166]
[1776638622182,78.69,74139.38,0.0,-0.9988,0.0,0.1816]
[1776638626213,78.69,74133.98,0.0,-0.99881,0.0,0.18076]
[1776638628226,78.69,74129.75,0.0,-0.99881,0.0,0.1801]
[1776638632257,78.69,74135.49,0.0,-0.99881,0.0,0.18099]
[1776638633259,78.69,74136.25,0.0,-0.99881,0.0,0.18111]
[1776638639303,78.69,74134.85,0.0,-0.99881,0.0,0.18089]
[1776638640310,78.69,74146.15,0.0,-0.99879,0.0,0.18266]
[1776638641318,78.69,74139.64,0.0,-0.9988,0.0,0.18164]
[1776638642325,78.69,74135.95,0.0,-0.99881,0.0,0.18107]
[1776638647359,78.69,74144.09,0.0,-0.9988,0.0,0.18233]
[1776638649373,78.69,74149.63,0.0,-0.99879,0.0,0.1832]
[1776638654409,78.69,74149.19,0.0,-0.99879,0.0,0.18313]
[1776638659444,78.69,74165.67,0.0,-0.99877,0.0,0.18574]
[1776638660451,78.69,74166.88,0.0,-0.99877,0.0,0.18593]
[1776638665485,78.69,74162.89,0.0,-0.99878,0.0,0.18529]
[1776638669137,78.69,74158.49,0.0,-0.99878,0.0,0.1846]
[1776638671527,78.69,74156.18,0.0,-0.99879,0.0,0.18376]
[1776638674550,78.69,74146.44,0.0,-0.9988,0.0,0.18223]
[1776638675556,78.69,74143.09,0.0,-0.9988,0.0,0.18171]
[1776638680592,78.69,74144.93,0.0,-0.9988,0.0,0.18199]
[1776638685626,78.69,74146.96,0.0,-0.9988,0.0,0.18231]
[1776638690661,78.69,74155.14,0.0,-0.99879,0.0,0.18359]
[1776638691668,78.69,74155.0,0.0,-0.99879,0.0,0.18357]
[1776638696704,78.69,74157.32,0.0,-0.99878,0.0,0.18394]
[1776638701740,78.69,74156.96,0.0,-0.99879,0.0,0.18388]
[1776638702746,78.69,74174.08,0.0,-0.99877,0.0,0.18659]
[1776638703755,78.69,74175.06,0.0,-0.99876,0.0,0.18675]
[1776638709417,78.69,74165.78,0.0,-0.99878,0.0,0.18527]
[1776638714830,78.69,74168.29,0.0,-0.99877,0.0,0.18567]
[1776638719487,78.69,74173.92,0.0,-0.99877,0.0,0.18657]
[1776638723908,78.69,74168.31,0.0,-0.99877,0.0,0.18568]
[1776638725921,78.69,74164.83,0.0,-0.99878,0.0,0.18512]
[1776638729557,78.69,74145.14,0.0,-0.9988,0.0,0.18203]
[1776638730959,78.69,74137.04,0.0,-0.99881,0.0,0.18076]
[1776638731964,78.69,74137.4,0.0,-0.99881,0.0,0.18035]
[1776638734985,78.69,74144.77,0.0,-0.9988,0.0,0.1815]
[1776638735993,78.69,74152.86,0.0,-0.99879,0.0,0.18276]
[1776638737000,78.69,74153.35,0.0,-0.99879,0.0,0.18284]
[1776638739014,78.69,74145.93,0.0,-0.9988,0.0,0.18168]
[1776638740028,78.69,74144.86,0.0,-0.9988,0.0,0.18151]
[1776638745060,78.69,74149.39,0.0,-0.9988,0.0,0.18222]
[1776638750097,78.69,74148.11,0.0,-0.9988,0.0,0.18202]
[1776638754123,78.69,74131.36,0.0,-0.99882,0.0,0.17942]
[1776638759159,78.69,74131.65,0.0,-0.99882,0.0,0.17946]
[1776638764196,78.69,74133.75,0.0,-0.99881,0.0,0.17979]
[1776638768221,78.69,74138.78,0.0,-0.99881,0.0,0.18056]
[1776638773257,78.69,74136.89,0.0,-0.99881,0.0,0.18027]
[1776638778292,78.69,74135.3,0.0,-0.99881,0.0,0.18003]
[1776638784334,78.69,74132.75,0.0,-0.99881,0.0,0.17963]
[1776638786350,78.69,74124.21,0.0,-0.99882,0.0,0.17832]
[1776638787356,78.69,74124.2,0.0,-0.99882,0.0,0.17832]
[1776638790378,78.69,74108.96,0.0,-0.99884,0.0,0.17599]
[1776638791383,78.69,74098.62,0.0,-0.99885,0.0,0.17397]
[1776638792390,78.69,74099.03,0.0,-0.99885,0.0,0.17404]
[1776638797425,78.69,74097.19,0.0,-0.99886,0.0,0.17376]
[1776638799439,78.69,74102.35,0.0,-0.99885,0.0,0.17453]
[1776638804475,78.69,74101.63,0.0,-0.99885,0.0,0.17443]
[1776638807500,78.69,74098.0,0.0,-0.99886,0.0,0.17388]
[1776638812530,78.69,74099.38,0.0,-0.99885,0.0,0.17409]
[1776638817568,78.69,74093.42,0.0,-0.99886,0.0,0.17319]
[1776638818573,78.69,74097.56,0.0,-0.99886,0.0,0.17381]
[1776638820586,78.69,74103.92,0.0,-0.99885,0.0,0.17477]
[1776638822601,78.69,74107.99,0.0,-0.99884,0.0,0.17539]
[1776638825621,78.69,74113.12,0.0,-0.99884,0.0,0.17616]
[1776638826628,78.69,74122.48,0.0,-0.99883,0.0,0.17759]
[1776638827635,78.69,74124.54,0.0,-0.99883,0.0,0.1779]
[1776638829649,78.69,74127.28,0.0,-0.99882,0.0,0.17832]
[1776638832670,78.69,74120.64,0.0,-0.99883,0.0,0.17731]
[1776638836697,78.69,74119.35,0.0,-0.99883,0.0,0.17711]
[1776638840375,78.69,74120.98,0.0,-0.99883,0.0,0.17736]
[1776638845761,78.69,74115.31,0.0,-0.99884,0.0,0.17649]
[1776638850797,78.69,74115.55,0.0,-0.99884,0.0,0.17653]
[1776638855831,78.69,74119.81,0.0,-0.99884,0.0,0.17672]
[1776638858852,78.69,74103.99,0.0,-0.99885,0.0,0.17432]
[1776638860518,78.69,74097.58,0.0,-0.99886,0.0,0.17336]
[1776638866909,78.69,74098.22,0.0,-0.99886,0.0,0.17346]
[1776638871943,78.69,74099.08,0.0,-0.99886,0.0,0.17359]
[1776638873957,78.69,74088.11,0.0,-0.99887,0.0,0.17195]
[1776638874964,78.69,74084.28,0.0,-0.99887,0.0,0.17138]
[1776638876979,78.69,74086.3,0.0,-0.99887,0.0,0.17168]
[1776638882031,78.69,74085.17,0.0,-0.99887,0.0,0.17151]
[1776638887051,78.69,74088.83,0.0,-0.99887,0.0,0.17206]
[1776638892087,78.69,74087.4,0.0,-0.99887,0.0,0.17184]
[1776638894100,78.69,74103.9,0.0,-0.99885,0.0,0.17431]
[1776638895109,78.69,74106.93,0.0,-0.99885,0.0,0.17477]
[1776638896116,78.69,74113.48,0.0,-0.99884,0.0,0.17576]
[1776638897122,78.69,74114.3,0.0,-0.99884,0.0,0.17588]
[1776638902156,78.69,74109.27,0.0,-0.99885,0.0,0.17512]
[1776638903163,78.69,74109.19,0.0,-0.99885,0.0,0.17511]
[1776638908198,78.69,74118.77,0.0,-0.99884,0.0,0.17656]
[1776638909206,78.69,74120.63,0.0,-0.99883,0.0,0.17684]
[1776638914245,78.69,74117.44,0.0,-0.99884,0.0,0.1759]
[1776638916259,78.69,74111.67,0.0,-0.99885,0.0,0.17502]
[1776638917266,78.69,74109.21,0.0,-0.99885,0.0,0.17465]
[1776638919281,78.69,74106.05,0.0,-0.99885,0.0,0.17418]
[1776638924316,78.69,74100.62,0.0,-0.99886,0.0,0.17336]
[1776638925323,78.69,74093.09,0.0,-0.99887,0.0,0.17224]
[1776638928345,78.69,74082.21,0.0,-0.99888,0.0,0.17063]
[1776638930359,78.69,74075.73,0.0,-0.99888,0.0,0.16967]
[1776638934392,78.69,74051.58,0.0,-0.99891,0.0,0.16616]
[1776638939427,78.69,74051.67,0.0,-0.99891,0.0,0.16617]
[1776638941447,78.69,74062.33,0.0,-0.9989,0.0,0.16771]
[1776638943497,78.69,74071.62,0.0,-0.99889,0.0,0.16907]
[1776638944466,78.69,74071.62,0.0,-0.99889,0.0,0.16907]
[1776638948498,78.69,74079.03,0.0,-0.99888,0.0,0.17016]
[1776638949502,78.69,74078.6,0.0,-0.99888,0.0,0.17009]
[1776638951517,78.69,74074.18,0.0,-0.99889,0.0,0.16944]
[1776638952524,78.69,74060.96,0.0,-0.9989,0.0,0.16751]
[1776638954536,78.69,74060.51,0.0,-0.9989,0.0,0.16745]
[1776638957584,78.69,74040.39,0.0,-0.99892,0.0,0.16455]
[1776638961615,78.69,74045.39,0.0,-0.99892,0.0,0.16527]
[1776638964634,78.69,74050.84,0.0,-0.99891,0.0,0.16605]
[1776638968664,78.69,74044.8,0.0,-0.99892,0.0,0.16518]
[1776638971685,78.69,74051.48,0.0,-0.99891,0.0,0.1657]
[1776638976720,78.69,74053.56,0.0,-0.99891,0.0,0.166]
[1776638980754,78.69,74059.68,0.0,-0.9989,0.0,0.16689]
[1776638985787,78.69,74064.18,0.0,-0.9989,0.0,0.16754]
[1776638990826,78.69,74063.85,0.0,-0.9989,0.0,0.16749]
[1776638993845,78.69,74057.33,0.0,-0.99891,0.0,0.16655]
[1776638994852,78.69,74051.35,0.0,-0.99891,0.0,0.16568]
[1776638995859,78.69,74051.17,0.0,-0.99891,0.0,0.16566]
[1776639001521,78.69,74057.26,0.0,-0.99891,0.0,0.16654]
[1776639002907,78.69,74065.05,0.0,-0.9989,0.0,0.16766]
[1776639003919,78.69,74067.28,0.0,-0.9989,0.0,0.16799]
[1776639004955,78.69,74075.19,0.0,-0.99889,0.0,0.16914]
[1776639005933,78.69,74088.52,0.0,-0.99887,0.0,0.17111]
[1776639006941,78.69,74090.49,0.0,-0.99887,0.0,0.1714]
[1776639011977,78.69,74092.92,0.0,-0.99887,0.0,0.17176]
[1776639017011,78.69,74091.69,0.0,-0.99887,0.0,0.17158]
[1776639021659,78.69,74100.14,0.0,-0.99886,0.0,0.17284]
[1776639024063,78.69,74111.8,0.0,-0.99885,0.0,0.17458]
[1776639026078,78.69,74112.88,0.0,-0.99885,0.0,0.17475]
[1776639031730,78.69,74098.01,0.0,-0.99887,0.0,0.17206]
[1776639032119,78.69,74098.01,0.0,-0.99887,0.0,0.17206]
[1776639035142,78.69,74087.29,0.0,-0.99888,0.0,0.17048]
[1776639036149,78.69,74079.39,0.0,-0.99889,0.0,0.16931]
[1776639040176,78.69,74092.23,0.0,-0.99887,0.0,0.17121]
[1776639045211,78.69,74094.19,0.0,-0.99887,0.0,0.1715]
[1776639050246,78.69,74092.11,0.0,-0.99887,0.0,0.17119]
[1776639053266,78.69,74101.15,0.0,-0.99886,0.0,0.17253]
[1776639054274,78.69,74108.95,0.0,-0.99886,0.0,0.1737]
[1776639059310,78.69,74112.93,0.0,-0.99885,0.0,0.1743]
[1776639063336,78.69,74117.95,0.0,-0.99885,0.0,0.17505]
[1776639070396,78.69,74115.27,0.0,-0.99885,0.0,0.17465]
[1776639071397,78.69,74106.88,0.0,-0.99886,0.0,0.17339]
[1776639074417,78.69,74109.96,0.0,-0.99885,0.0,0.17385]
[1776639079452,78.69,74106.95,0.0,-0.99886,0.0,0.1734]
[1776639084489,78.69,74105.87,0.0,-0.99886,0.0,0.17324]
[1776639089522,78.69,74107.27,0.0,-0.99886,0.0,0.17345]
[1776639094558,78.69,74105.15,0.0,-0.99886,0.0,0.17268]
[1776639096571,78.69,74115.87,0.0,-0.99885,0.0,0.17428]
[1776639099593,78.69,74120.12,0.0,-0.99885,0.0,0.17492]
[1776639104630,78.69,74120.93,0.0,-0.99885,0.0,0.17504]
[1776639106641,78.69,74130.39,0.0,-0.99884,0.0,0.17648]
[1776639108687,78.69,74132.89,0.0,-0.99883,0.0,0.17686]
[1776639110683,78.69,74142.78,0.0,-0.99882,0.0,0.17837]
[1776639112700,78.69,74148.76,0.0,-0.99882,0.0,0.17929]
[1776639117735,78.69,74149.21,0.0,-0.99882,0.0,0.17936]
[1776639118742,78.69,74161.52,0.0,-0.9988,0.0,0.18127]
[1776639119754,78.69,74167.92,0.0,-0.99879,0.0,0.18227]
[1776639121767,78.69,74177.65,0.0,-0.99878,0.0,0.1838]
[1776639122776,78.69,74182.8,0.0,-0.99878,0.0,0.18461]
[1776639123778,78.69,74165.36,0.0,-0.9988,0.0,0.18187]
[1776639124788,78.69,74160.23,0.0,-0.9988,0.0,0.18107]
[1776639126800,78.69,74165.43,0.0,-0.9988,0.0,0.18188]
[1776639127810,78.69,74171.46,0.0,-0.99879,0.0,0.18283]
[1776639129820,78.69,74167.19,0.0,-0.9988,0.0,0.18216]
[1776639135860,78.69,74173.23,0.0,-0.99879,0.0,0.1831]
[1776639137874,78.69,74180.39,0.0,-0.99878,0.0,0.18423]
[1776639142954,78.69,74177.89,0.0,-0.99878,0.0,0.18384]
[1776639146982,78.69,74172.85,0.0,-0.99879,0.0,0.18304]
[1776639152017,78.69,74168.25,0.0,-0.9988,0.0,0.18185]
[1776639154045,78.69,74166.24,0.0,-0.9988,0.0,0.18154]
[1776639159079,78.69,74171.19,0.0,-0.99879,0.0,0.18231]
[1776639164115,78.69,74175.08,0.0,-0.99879,0.0,0.18292]
[1776639166130,78.69,74182.81,0.0,-0.99878,0.0,0.18414]
[1776639167135,78.69,74181.31,0.0,-0.99878,0.0,0.1839]
[1776639172744,78.69,74177.88,0.0,-0.99879,0.0,0.18336]
[1776639178218,78.69,74178.47,0.0,-0.99879,0.0,0.18345]
[1776639183248,78.69,74179.88,0.0,-0.99878,0.0,0.18367]
[1776639185261,78.69,74162.95,0.0,-0.9988,0.0,0.18102]
[1776639186269,78.69,74152.67,0.0,-0.99881,0.0,0.17943]
[1776639187277,78.69,74143.95,0.0,-0.99882,0.0,0.17809]
[1776639188287,78.69,74149.58,0.0,-0.99882,0.0,0.17895]
[1776639193319,78.69,74147.04,0.0,-0.99882,0.0,0.17856]
[1776639195332,78.69,74158.61,0.0,-0.99881,0.0,0.18035]
[1776639200368,78.69,74159.33,0.0,-0.99881,0.0,0.18046]
[1776639205402,78.69,74154.9,0.0,-0.99881,0.0,0.17977]
[1776639207416,78.69,74148.7,0.0,-0.99882,0.0,0.17882]
[1776639213029,78.69,74150.3,0.0,-0.99882,0.0,0.1786]
[1776639215472,78.69,74140.81,0.0,-0.99883,0.0,0.17714]
[1776639218493,78.69,74134.98,0.0,-0.99884,0.0,0.17625]
[1776639223529,78.69,74135.93,0.0,-0.99884,0.0,0.1764]
[1776639225542,78.69,74128.86,0.0,-0.99884,0.0,0.17532]
[1776639230582,78.69,74128.02,0.0,-0.99884,0.0,0.1752]
[1776639235615,78.69,74129.35,0.0,-0.99884,0.0,0.1754]
[1776639240650,78.69,74129.6,0.0,-0.99884,0.0,0.17544]
[1776639241658,78.69,74123.77,0.0,-0.99885,0.0,0.17456]
[1776639245685,78.69,74115.15,0.0,-0.99886,0.0,0.17326]
[1776639250721,78.69,74110.39,0.0,-0.99886,0.0,0.17255]
[1776639255758,78.69,74118.52,0.0,-0.99885,0.0,0.17377]
[1776639256763,78.69,74128.21,0.0,-0.99884,0.0,0.17523]
[1776639257769,78.69,74136.71,0.0,-0.99883,0.0,0.17652]
[1776639262804,78.69,74134.56,0.0,-0.99884,0.0,0.17619]
[1776639268851,78.69,74132.03,0.0,-0.99884,0.0,0.1758]
[1776639269855,78.69,74139.58,0.0,-0.99883,0.0,0.17695]
[1776639270860,78.69,74133.02,0.0,-0.99884,0.0,0.17595]
[1776639275897,78.69,74129.26,0.0,-0.99885,0.0,0.17492]
[1776639280931,78.69,74128.25,0.0,-0.99885,0.0,0.17477]
[1776639284969,78.69,74132.35,0.0,-0.99884,0.0,0.17539]
[1776639286976,78.69,74140.12,0.0,-0.99883,0.0,0.17657]
[1776639291003,78.69,74145.19,0.0,-0.99883,0.0,0.17735]
[1776639294022,78.69,74138.8,0.0,-0.99884,0.0,0.17637]
[1776639296035,78.69,74146.77,0.0,-0.99883,0.0,0.17759]
[1776639301070,78.69,74143.05,0.0,-0.99883,0.0,0.17702]
[1776639307112,78.69,74144.55,0.0,-0.99883,0.0,0.17725]
[1776639308120,78.69,74153.77,0.0,-0.99882,0.0,0.17866]
[1776639311145,78.69,74159.82,0.0,-0.99881,0.0,0.17959]
[1776639315172,78.69,74168.45,0.0,-0.9988,0.0,0.18093]
[1776639320209,78.69,74170.13,0.0,-0.9988,0.0,0.1812]
[1776639325243,78.69,74172.04,0.0,-0.9988,0.0,0.18149]
[1776639331288,78.69,74171.08,0.0,-0.9988,0.0,0.18087]
[1776639332294,78.69,74180.19,0.0,-0.99879,0.0,0.18229]
[1776639333305,78.69,74190.69,0.0,-0.99878,0.0,0.18394]
[1776639334307,78.69,74194.33,0.0,-0.99878,0.0,0.18452]
[1776639336321,78.69,74195.62,0.0,-0.99878,0.0,0.18472]
[1776639338334,78.69,74205.08,0.0,-0.99877,0.0,0.18623]
[1776639339343,78.69,74205.39,0.0,-0.99876,0.0,0.18628]
[1776639340348,78.69,74211.39,0.0,-0.99876,0.0,0.18724]
[1776639341355,78.69,74207.23,0.0,-0.99876,0.0,0.18657]
[1776639343939,78.69,74198.73,0.0,-0.99877,0.0,0.18522]
[1776639345383,78.69,74192.96,0.0,-0.99878,0.0,0.1843]
[1776639346391,78.69,74193.73,0.0,-0.99878,0.0,0.18443]
[1776639347397,78.69,74188.53,0.0,-0.99878,0.0,0.1836]
[1776639348406,78.69,74182.5,0.0,-0.99879,0.0,0.18266]
[1776639349413,78.69,74181.11,0.0,-0.99879,0.0,0.18244]
[1776639354009,78.69,74178.35,0.0,-0.9988,0.0,0.182]
[1776639359481,78.69,74181.41,0.0,-0.99879,0.0,0.18248]
[1776639362503,78.69,74177.24,0.0,-0.9988,0.0,0.18183]
[1776639367540,78.69,74174.93,0.0,-0.9988,0.0,0.18147]
[1776639372572,78.69,74178.61,0.0,-0.9988,0.0,0.18205]
[1776639378613,78.69,74177.73,0.0,-0.9988,0.0,0.18191]
[1776639384219,78.69,74172.58,0.0,-0.9988,0.0,0.1811]
[1776639389691,78.69,74174.83,0.0,-0.9988,0.0,0.18145]
[1776639395737,78.69,74175.41,0.0,-0.9988,0.0,0.18107]
[1776639399767,78.69,74166.36,0.0,-0.99881,0.0,0.17967]
[1776639401780,78.69,74160.03,0.0,-0.99882,0.0,0.17869]
[1776639407823,78.69,74157.53,0.0,-0.99882,0.0,0.1783]
[1776639412856,78.69,74154.18,0.0,-0.99883,0.0,0.17779]
[1776639413864,78.69,74146.49,0.0,-0.99883,0.0,0.17662]
[1776639418899,78.69,74157.76,0.0,-0.99882,0.0,0.17834]
[1776639421921,78.69,74150.1,0.0,-0.99883,0.0,0.17717]
[1776639426959,78.69,74154.9,0.0,-0.99882,0.0,0.1779]
[1776639431990,78.69,74159.21,0.0,-0.99882,0.0,0.17856]
[1776639437038,78.69,74159.88,0.0,-0.99882,0.0,0.17867]
[1776639443079,78.69,74161.78,0.0,-0.99882,0.0,0.17896]
[1776639446101,78.69,74167.69,0.0,-0.99881,0.0,0.17987]
[1776639449125,78.69,74174.44,0.0,-0.9988,0.0,0.18092]
[1776639454156,78.72,74176.0,0.0,-0.9988,0.0,0.18133]
[1776639459205,78.75,74177.25,0.0,-0.99879,0.0,0.18216]
[1776639460213,78.75,74164.88,0.0,-0.99881,0.0,0.18024]
[1776639461213,78.75,74134.39,0.0,-0.99884,0.0,0.17556]
[1776639462223,78.75,74120.67,0.0,-0.99886,0.0,0.17349]
[1776639463230,78.75,74100.45,0.0,-0.99888,0.0,0.17048]
[1776639467256,78.75,74113.01,0.0,-0.99886,0.0,0.17235]
[1776639472293,78.75,74113.56,0.0,-0.99886,0.0,0.17243]
[1776639477327,78.76,74112.26,0.0,-0.99886,0.0,0.17248]
[1776639482365,78.79,74122.24,0.0,-0.99885,0.0,0.1746]
[1776639483367,78.8,74128.17,0.0,-0.99884,0.0,0.17562]
[1776639484374,78.8,74128.46,0.0,-0.99884,0.0,0.17578]
[1776639490417,78.83,74126.38,0.0,-0.99884,0.0,0.17609]
[1776639493438,78.83,74121.35,0.0,-0.99884,0.0,0.17533]
[1776639498472,78.83,74122.21,0.0,-0.99884,0.0,0.17546]
[1776639503508,78.83,74119.31,0.0,-0.99884,0.0,0.17502]
[1776639508545,78.83,74116.05,0.0,-0.99885,0.0,0.17453]
[1776639513588,78.83,74118.35,0.0,-0.99885,0.0,0.17442]
[1776639518617,78.83,74116.96,0.0,-0.99885,0.0,0.17421]
[1776639523652,78.83,74114.73,0.0,-0.99885,0.0,0.17387]
[1776639529693,78.83,74113.8,0.0,-0.99885,0.0,0.17373]
[1776639530701,78.83,74121.02,0.0,-0.99885,0.0,0.17482]
[1776639535736,78.83,74121.49,0.0,-0.99884,0.0,0.17489]
[1776639540773,78.83,74114.16,0.0,-0.99885,0.0,0.17379]
[1776639545807,78.83,74111.42,0.0,-0.99886,0.0,0.17338]
[1776639550842,78.83,74111.33,0.0,-0.99886,0.0,0.17336]
[1776639556885,78.83,74110.08,0.0,-0.99886,0.0,0.17318]
[1776639561924,78.83,74110.41,0.0,-0.99886,0.0,0.17322]
[1776639566958,78.83,74112.43,0.0,-0.99885,0.0,0.17353]
[1776639568976,78.83,74106.3,0.0,-0.99886,0.0,0.17261]
[1776639569979,78.83,74088.65,0.0,-0.99888,0.0,0.17]
[1776639574008,78.83,74083.91,0.0,-0.99889,0.0,0.16885]
[1776639579045,78.83,74086.26,0.0,-0.99888,0.0,0.16919]
[1776639583074,78.83,74086.65,0.0,-0.99888,0.0,0.16925]
[1776639589115,78.83,74087.93,0.0,-0.99888,0.0,0.16944]
[1776639594153,78.83,74088.03,0.0,-0.99888,0.0,0.16945]
[1776639595156,78.83,74077.27,0.0,-0.99889,0.0,0.16788]
[1776639596163,78.83,74067.93,0.0,-0.9989,0.0,0.16653]
[1776639598177,78.83,74055.77,0.0,-0.99892,0.0,0.16478]
[1776639602205,78.83,74048.5,0.0,-0.99892,0.0,0.16374]
[1776639603213,78.83,74037.34,0.0,-0.99893,0.0,0.16216]
[1776639604220,78.83,74031.48,0.0,-0.99894,0.0,0.16133]
[1776639606260,78.83,74055.01,0.0,-0.99892,0.0,0.16467]
[1776639607266,78.83,74052.82,0.0,-0.99892,0.0,0.16435]
[1776639608274,78.83,74058.16,0.0,-0.99891,0.0,0.16512]
[1776639610290,78.83,74036.62,0.0,-0.99894,0.0,0.16205]
[1776639615322,78.83,74036.95,0.0,-0.99894,0.0,0.1621]
[1776639617337,78.83,74043.52,0.0,-0.99893,0.0,0.16303]
[1776639620365,78.83,74039.99,0.0,-0.99893,0.0,0.16253]
[1776639625393,78.83,74036.29,0.0,-0.99894,0.0,0.16201]
[1776639627408,78.83,74006.47,0.0,-0.99897,0.0,0.15785]
[1776639630433,78.83,74000.8,0.0,-0.99897,0.0,0.15707]
[1776639632444,78.83,73992.36,0.0,-0.99898,0.0,0.15549]
[1776639637479,78.83,73987.22,0.0,-0.99899,0.0,0.15479]
[1776639642515,78.83,74006.27,0.0,-0.99897,0.0,0.1574]
[1776639645534,78.83,73996.26,0.0,-0.99898,0.0,0.15602]
[1776639646541,78.83,73995.85,0.0,-0.99898,0.0,0.15597]
[1776639647580,78.83,73990.0,0.0,-0.99898,0.0,0.15517]
[1776639649581,78.83,73970.48,0.0,-0.999,0.0,0.15254]
[1776639650604,78.83,73970.09,0.0,-0.999,0.0,0.15249]
[1776639653616,78.83,73972.23,0.0,-0.999,0.0,0.15277]
[1776639658646,78.83,73972.08,0.0,-0.999,0.0,0.15275]
[1776639659653,78.83,73963.28,0.0,-0.99901,0.0,0.15158]
[1776639660661,78.83,73964.25,0.0,-0.99901,0.0,0.15171]
[1776639662678,78.83,73958.07,0.0,-0.99901,0.0,0.15089]
[1776639665696,78.83,73966.75,0.0,-0.99901,0.0,0.15204]
[1776639666214,78.83,73979.02,0.0,-0.99899,0.0,0.15369]
[1776639667731,78.83,73980.61,0.0,-0.99899,0.0,0.1539]
[1776639668735,78.83,73962.56,0.0,-0.99901,0.0,0.15148]
[1776639669743,78.83,73957.21,0.0,-0.99901,0.0,0.15077]
[1776639670749,78.83,73956.09,0.0,-0.99902,0.0,0.15062]
[1776639676284,78.83,73953.14,0.0,-0.99902,0.0,0.15023]
[1776639677800,78.83,73938.69,0.0,-0.99903,0.0,0.14834]
[1776639678809,78.83,73937.91,0.0,-0.99903,0.0,0.14826]
[1776639683842,78.84,73937.21,0.0,-0.99903,0.0,0.1483]
[1776639686355,78.84,73929.93,0.0,-0.99904,0.0,0.14739]
[1776639688876,78.85,73922.17,0.0,-0.99904,0.0,0.14656]
[1776639690891,78.86,73915.45,0.0,-0.99905,0.0,0.14585]
[1776639691898,78.87,73923.85,0.0,-0.99904,0.0,0.14663]
[1776639692907,78.87,73916.18,0.0,-0.99905,0.0,0.14564]
[1776639693915,78.87,73907.25,0.0,-0.99906,0.0,0.14459]
[1776639694918,78.88,73906.48,0.0,-0.99906,0.0,0.1446]
[1776639697941,78.89,73900.77,0.0,-0.99906,0.0,0.14419]
[1776639698949,78.9,73894.03,0.0,-0.99907,0.0,0.14345]
[1776639699969,78.91,73892.04,0.0,-0.99907,0.0,0.14333]
[1776639703027,78.93,73900.67,0.0,-0.99906,0.0,0.14481]
[1776639703992,78.93,73899.86,0.0,-0.99906,0.0,0.14471]
[1776639706520,78.94,73913.5,0.0,-0.99904,0.0,0.14657]
[1776639708013,78.94,73910.35,0.0,-0.99905,0.0,0.14617]
[1776639711035,78.95,73907.24,0.0,-0.99905,0.0,0.14597]
[1776639712046,78.95,73912.62,0.0,-0.99904,0.0,0.14674]
[1776639713047,78.95,73915.8,0.0,-0.99904,0.0,0.14715]
[1776639715065,78.95,73919.28,0.0,-0.99904,0.0,0.14761]
[1776639718083,78.95,73912.82,0.0,-0.99904,0.0,0.14679]
[1776639720098,78.95,73910.25,0.0,-0.99904,0.0,0.14646]
[1776639722112,78.95,73922.22,0.0,-0.99903,0.0,0.14802]
[1776639723118,78.95,73924.57,0.0,-0.99903,0.0,0.14833]
[1776639726660,78.95,73901.87,0.0,-0.99905,0.0,0.14541]
[1776639728167,78.95,73902.38,0.0,-0.99905,0.0,0.14548]
[1776639730176,78.96,73909.22,0.0,-0.99904,0.0,0.14637]
[1776639731185,78.96,73917.7,0.0,-0.99904,0.0,0.14747]
[1776639732189,78.96,73936.45,0.0,-0.99902,0.0,0.14993]
[1776639733262,78.96,73942.57,0.0,-0.99901,0.0,0.15073]
[1776639735209,78.96,73941.86,0.0,-0.99901,0.0,0.15064]
[1776639740263,78.96,73943.66,0.0,-0.99901,0.0,0.15088]
[1776639742267,78.96,73931.64,0.0,-0.99902,0.0,0.14929]
[1776639743274,78.96,73933.13,0.0,-0.99902,0.0,0.14949]
[1776639746296,78.96,73909.62,0.0,-0.99904,0.0,0.14644]
[1776639749316,78.96,73903.29,0.0,-0.99905,0.0,0.14564]
[1776639751331,78.96,73891.67,0.0,-0.99906,0.0,0.14378]
[1776639752338,78.96,73886.06,0.0,-0.99907,0.0,0.14318]
[1776639753346,78.96,73881.61,0.0,-0.99907,0.0,0.14263]
[1776639754352,78.97,73875.92,0.0,-0.99908,0.0,0.14193]
[1776639755358,78.97,73877.0,0.0,-0.99907,0.0,0.14222]
[1776639756365,78.98,73870.35,0.0,-0.99908,0.0,0.14154]
[1776639757373,78.99,73866.16,0.0,-0.99908,0.0,0.14118]
[1776639758383,79.0,73868.84,0.0,-0.99908,0.0,0.14169]
[1776639762407,79.04,73878.49,0.0,-0.99906,0.0,0.14354]
[1776639763416,79.05,73878.82,0.0,-0.99906,0.0,0.14371]
[1776639764434,79.05,73873.43,0.0,-0.99907,0.0,0.14316]
[1776639767454,79.08,73869.97,0.0,-0.99907,0.0,0.14312]
[1776639769468,79.08,73851.17,0.0,-0.99908,0.0,0.14092]
[1776639770475,79.09,73850.9,0.0,-0.99908,0.0,0.14107]
[1776639775511,79.14,73858.0,0.0,-0.99907,0.0,0.14271]
[1776639777526,79.15,73850.6,0.0,-0.99908,0.0,0.14194]
[1776639782563,79.15,73844.64,0.0,-0.99908,0.0,0.14129]
[1776639784574,79.15,73834.69,0.0,-0.99909,0.0,0.14009]
[1776639787595,79.16,73826.53,0.0,-0.99909,0.0,0.13914]
[1776639790622,79.16,73832.93,0.0,-0.99909,0.0,0.13999]
[1776639791629,79.16,73840.52,0.0,-0.99908,0.0,0.14095]
[1776639794653,79.16,73845.7,0.0,-0.99908,0.0,0.14165]
[1776639795655,79.16,73854.5,0.0,-0.99907,0.0,0.14276]
[1776639800691,79.17,73855.99,0.0,-0.99907,0.0,0.14301]
[1776639802705,79.17,73862.51,0.0,-0.99906,0.0,0.14386]
[1776639803711,79.17,73852.48,0.0,-0.99907,0.0,0.14261]
[1776639806734,79.17,73859.26,0.0,-0.99906,0.0,0.1435]
[1776639807742,79.17,73871.07,0.0,-0.99905,0.0,0.14501]
[1776639812777,79.17,73878.85,0.0,-0.99905,0.0,0.14564]
[1776639815799,79.18,73878.84,0.0,-0.99905,0.0,0.14565]
[1776639821843,79.18,73873.48,0.0,-0.99905,0.0,0.145]
[1776639823857,79.18,73877.57,0.0,-0.99905,0.0,0.14554]
[1776639827882,79.18,73884.08,0.0,-0.99904,0.0,0.14639]
[1776639828889,79.18,73884.87,0.0,-0.99904,0.0,0.1465]
[1776639833925,79.18,73885.14,0.0,-0.99904,0.0,0.14655]
[1776639838959,79.18,73886.5,0.0,-0.99904,0.0,0.14673]
[1776639841980,79.18,73895.66,0.0,-0.99903,0.0,0.14792]
[1776639842989,79.18,73899.93,0.0,-0.99903,0.0,0.14848]
[1776639845003,79.18,73906.28,0.0,-0.99902,0.0,0.14931]
[1776639846008,79.18,73907.98,0.0,-0.99902,0.0,0.14953]
[1776639851050,79.18,73913.04,0.0,-0.99902,0.0,0.1502]
[1776639855074,79.18,73907.27,0.0,-0.99902,0.0,0.14944]
[1776639857603,79.18,73880.13,0.0,-0.99905,0.0,0.14592]
[1776639859104,79.18,73878.35,0.0,-0.99905,0.0,0.14569]
[1776639861116,79.18,73888.62,0.0,-0.99904,0.0,0.14702]
[1776639862124,79.18,73886.02,0.0,-0.99904,0.0,0.14669]
[1776639867673,79.18,73880.64,0.0,-0.99905,0.0,0.14601]
[1776639869180,79.18,73888.33,0.0,-0.99904,0.0,0.14701]
[1776639870178,79.18,73890.76,0.0,-0.99904,0.0,0.14732]
[1776639873201,79.18,73900.67,0.0,-0.99903,0.0,0.14821]
[1776639874206,79.18,73907.77,0.0,-0.99902,0.0,0.14913]
[1776639875214,79.18,73906.56,0.0,-0.99903,0.0,0.14898]
[1776639880252,79.18,73904.71,0.0,-0.99903,0.0,0.14873]
[1776639881257,79.18,73906.16,0.0,-0.99903,0.0,0.14892]
[1776639885296,79.18,73911.69,0.0,-0.99902,0.0,0.14965]
[1776639886294,79.18,73918.64,0.0,-0.99901,0.0,0.15056]
[1776639887818,79.18,73925.08,0.0,-0.99901,0.0,0.15141]
[1776639892334,79.18,73931.57,0.0,-0.999,0.0,0.15228]
[1776639893343,79.18,73936.62,0.0,-0.999,0.0,0.15295]
[1776639894348,79.18,73936.13,0.0,-0.999,0.0,0.15288]
[1776639899383,79.18,73926.53,0.0,-0.99901,0.0,0.15161]
[1776639900392,79.18,73920.84,0.0,-0.99901,0.0,0.15085]
[1776639901398,79.18,73922.58,0.0,-0.99901,0.0,0.15108]
[1776639903418,79.18,73929.69,0.0,-0.999,0.0,0.15203]
[1776639905426,79.18,73944.07,0.0,-0.99899,0.0,0.15395]
[1776639906431,79.18,73952.36,0.0,-0.99898,0.0,0.15507]
[1776639907957,79.18,73946.32,0.0,-0.99899,0.0,0.15425]
[1776639910460,79.18,73944.34,0.0,-0.99899,0.0,0.15399]
[1776639914488,79.18,73952.21,0.0,-0.99898,0.0,0.15505]
[1776639916502,79.18,73946.9,0.0,-0.99899,0.0,0.15433]
[1776639921538,79.18,73943.31,0.0,-0.99899,0.0,0.15385]
[1776639926573,79.18,73943.42,0.0,-0.99899,0.0,0.15386]
[1776639931608,79.18,73952.99,0.0,-0.99898,0.0,0.15473]
[1776639932616,79.18,73952.57,0.0,-0.99899,0.0,0.15468]
[1776639937650,79.18,73954.92,0.0,-0.99898,0.0,0.155]
[1776639939672,79.18,73950.93,0.0,-0.99899,0.0,0.15446]
[1776639940673,79.18,73939.33,0.0,-0.999,0.0,0.1529]
[1776639941680,79.18,73936.96,0.0,-0.999,0.0,0.15258]
[1776639943693,79.18,73937.4,0.0,-0.999,0.0,0.15264]
[1776639946717,79.18,73916.29,0.0,-0.99902,0.0,0.14984]
[1776639947726,79.18,73910.13,0.0,-0.99902,0.0,0.14904]
[1776639952755,79.18,73913.69,0.0,-0.99902,0.0,0.1495]
[1776639955779,79.18,73921.14,0.0,-0.99901,0.0,0.15048]
[1776639960821,79.18,73922.95,0.0,-0.99901,0.0,0.15072]
[1776639963833,79.18,73915.25,0.0,-0.99902,0.0,0.14971]
[1776639971892,79.18,73918.37,0.0,-0.99902,0.0,0.15012]
[1776639976923,79.18,73916.31,0.0,-0.99902,0.0,0.14985]
[1776639979947,79.18,73925.96,0.0,-0.99901,0.0,0.15112]
[1776639980954,79.18,73938.36,0.0,-0.999,0.0,0.15277]
[1776639981961,79.18,73940.11,0.0,-0.999,0.0,0.153]
[1776639982969,79.18,73931.47,0.0,-0.99901,0.0,0.15185]
[1776639983974,79.18,73926.62,0.0,-0.99901,0.0,0.15121]
[1776639984983,79.18,73926.75,0.0,-0.99901,0.0,0.15122]
[1776639988003,79.18,73920.44,0.0,-0.99902,0.0,0.15039]
[1776639990025,79.18,73914.16,0.0,-0.99902,0.0,0.14956]
[1776639995053,79.18,73917.84,0.0,-0.99902,0.0,0.14964]
[1776639999081,79.18,73926.55,0.0,-0.99901,0.0,0.15079]
[1776640000088,79.18,73920.71,0.0,-0.99902,0.0,0.15002]
[1776640001097,79.18,73917.91,0.0,-0.99902,0.0,0.14965]
[1776640003109,79.18,73917.07,0.0,-0.99902,0.0,0.14954]
[1776640008145,79.18,73915.63,0.0,-0.99902,0.0,0.14935]
[1776640013178,79.18,73915.5,0.0,-0.99902,0.0,0.14933]
[1776640018214,79.18,73916.43,0.0,-0.99902,0.0,0.14946]
[1776640020227,79.18,73921.46,0.0,-0.99902,0.0,0.15012]
[1776640025270,79.18,73918.09,0.0,-0.99902,0.0,0.14967]
[1776640030303,79.18,73916.12,0.0,-0.99902,0.0,0.14942]
[1776640033325,79.18,73910.98,0.0,-0.99903,0.0,0.14874]
[1776640035340,79.18,73900.88,0.0,-0.99904,0.0,0.14743]
[1776640036350,79.18,73904.56,0.0,-0.99903,0.0,0.14791]
[1776640037352,79.18,73902.95,0.0,-0.99903,0.0,0.1477]
[1776640040382,79.18,73886.1,0.0,-0.99905,0.0,0.14553]
[1776640042396,79.18,73896.23,0.0,-0.99904,0.0,0.14684]
[1776640043403,79.18,73896.38,0.0,-0.99904,0.0,0.14686]
[1776640045420,79.18,73888.41,0.0,-0.99905,0.0,0.14584]
[1776640046425,79.18,73886.51,0.0,-0.99905,0.0,0.1456]
[1776640048950,79.19,73880.53,0.0,-0.99905,0.0,0.14485]
[1776640054482,79.19,73875.46,0.0,-0.99906,0.0,0.14384]
[1776640055503,79.19,73861.91,0.0,-0.99907,0.0,0.14214]
[1776640056496,79.19,73864.33,0.0,-0.99907,0.0,0.14256]
[1776640060523,79.2,73870.8,0.0,-0.99906,0.0,0.14351]
[1776640061531,79.2,73869.98,0.0,-0.99906,0.0,0.14342]
[1776640066565,79.2,73872.96,0.0,-0.99906,0.0,0.14384]
[1776640072607,79.21,73868.72,0.0,-0.99906,0.0,0.14336]
[1776640077641,79.21,73873.78,0.0,-0.99906,0.0,0.14405]
[1776640082679,79.21,73870.73,0.0,-0.99906,0.0,0.14371]
[1776640084694,79.21,73876.3,0.0,-0.99906,0.0,0.14444]
[1776640085701,79.21,73882.6,0.0,-0.99905,0.0,0.14525]
[1776640086707,79.22,73884.04,0.0,-0.99905,0.0,0.14544]
[1776640087713,79.22,73891.97,0.0,-0.99904,0.0,0.14646]
[1776640089238,79.22,73898.51,0.0,-0.99904,0.0,0.14731]
[1776640093756,79.22,73891.81,0.0,-0.99904,0.0,0.14645]
[1776640094762,79.22,73892.0,0.0,-0.99904,0.0,0.14648]
[1776640099797,79.22,73893.89,0.0,-0.99904,0.0,0.14674]
[1776640106849,79.22,73887.69,0.0,-0.99905,0.0,0.14597]
[1776640110876,79.22,73896.18,0.0,-0.99904,0.0,0.14708]
[1776640111888,79.22,73898.84,0.0,-0.99904,0.0,0.14702]
[1776640114906,79.22,73915.62,0.0,-0.99902,0.0,0.14921]
[1776640115912,79.22,73920.21,0.0,-0.99902,0.0,0.14981]
[1776640118933,79.22,73925.49,0.0,-0.99901,0.0,0.1505]
[1776640121956,79.22,73940.49,0.0,-0.999,0.0,0.15249]
[1776640122961,79.22,73949.05,0.0,-0.99899,0.0,0.15364]
[1776640123968,79.22,73955.09,0.0,-0.99899,0.0,0.15445]
[1776640124975,79.22,73958.46,0.0,-0.99898,0.0,0.15491]
[1776640129002,79.22,73955.34,0.0,-0.99899,0.0,0.15449]
[1776640131023,79.22,73960.74,0.0,-0.99898,0.0,0.15522]
[1776640132026,79.22,73960.35,0.0,-0.99898,0.0,0.15516]
[1776640134038,79.22,73949.55,0.0,-0.99899,0.0,0.15371]
[1776640139073,79.22,73953.52,0.0,-0.99899,0.0,0.15424]
[1776640144115,79.22,73950.39,0.0,-0.99899,0.0,0.15382]
[1776640145116,79.22,73944.89,0.0,-0.999,0.0,0.15308]
[1776640148140,79.22,73943.3,0.0,-0.999,0.0,0.15287]
[1776640153171,79.22,73935.07,0.0,-0.999,0.0,0.15177]
[1776640154179,79.22,73936.21,0.0,-0.999,0.0,0.15192]
[1776640159225,79.22,73925.84,0.0,-0.99901,0.0,0.15055]
[1776640160234,79.22,73926.13,0.0,-0.99901,0.0,0.15059]
[1776640161240,79.22,73936.56,0.0,-0.999,0.0,0.15197]
[1776640162252,79.22,73937.38,0.0,-0.999,0.0,0.15208]
[1776640164260,79.22,73945.15,0.0,-0.999,0.0,0.15312]
[1776640169812,79.22,73947.11,0.0,-0.99899,0.0,0.15338]
[1776640175337,79.22,73949.38,0.0,-0.99899,0.0,0.15327]
[1776640180371,79.22,73950.29,0.0,-0.99899,0.0,0.15339]
[1776640185407,79.22,73951.07,0.0,-0.99899,0.0,0.1535]
[1776640188427,79.22,73971.48,0.0,-0.99897,0.0,0.15626]
[1776640189435,79.22,73972.22,0.0,-0.99897,0.0,0.15636]
[1776640192454,79.22,73962.23,0.0,-0.99898,0.0,0.155]
[1776640193462,79.22,73956.74,0.0,-0.99899,0.0,0.15426]
[1776640194471,79.22,73953.38,0.0,-0.99899,0.0,0.15381]
[1776640196483,79.22,73953.7,0.0,-0.99899,0.0,0.15385]
[1776640200025,79.22,73953.59,0.0,-0.99899,0.0,0.15383]
[1776640205546,79.22,73952.0,0.0,-0.99899,0.0,0.15362]
[1776640211588,79.22,73951.16,0.0,-0.99899,0.0,0.15351]
[1776640212595,79.22,73958.49,0.0,-0.99899,0.0,0.15449]
[1776640213609,79.22,73957.66,0.0,-0.99899,0.0,0.15438]
[1776640216624,79.22,73950.92,0.0,-0.99899,0.0,0.15348]
[1776640217630,79.22,73945.77,0.0,-0.999,0.0,0.15279]
[1776640218644,79.22,73943.74,0.0,-0.999,0.0,0.15251]
[1776640223672,79.22,73944.36,0.0,-0.999,0.0,0.1526]
[1776640228707,79.22,73939.81,0.0,-0.999,0.0,0.15199]
[1776640233742,79.22,73940.84,0.0,-0.999,0.0,0.15171]
[1776640236763,79.22,73934.97,0.0,-0.99901,0.0,0.15094]
[1776640237774,79.22,73935.95,0.0,-0.99901,0.0,0.15107]
[1776640240321,79.22,73933.48,0.0,-0.99901,0.0,0.15074]
[1776640245829,79.22,73933.41,0.0,-0.99901,0.0,0.15073]
[1776640246840,79.22,73932.69,0.0,-0.99901,0.0,0.15064]
[1776640247843,79.22,73923.05,0.0,-0.99902,0.0,0.14937]
[1776640248851,79.22,73924.94,0.0,-0.99902,0.0,0.14961]
[1776640250391,79.22,73931.26,0.0,-0.99901,0.0,0.15045]
[1776640254907,79.22,73938.12,0.0,-0.99901,0.0,0.15135]
[1776640257927,79.22,73940.47,0.0,-0.99901,0.0,0.15167]
[1776640262965,79.22,73941.45,0.0,-0.999,0.0,0.1518]
[1776640267998,79.22,73946.3,0.0,-0.999,0.0,0.15244]
[1776640273033,79.22,73949.11,0.0,-0.999,0.0,0.15282]
[1776640280082,79.22,73950.0,0.0,-0.999,0.0,0.15294]
[1776640285118,79.22,73949.94,0.0,-0.999,0.0,0.15293]
[1776640286128,79.22,73940.75,0.0,-0.999,0.0,0.1517]
[1776640287132,79.22,73942.87,0.0,-0.999,0.0,0.15198]
[1776640292170,79.22,73941.57,0.0,-0.99901,0.0,0.1514]
[1776640293173,79.22,73948.44,0.0,-0.999,0.0,0.15231]
[1776640294181,79.22,73957.37,0.0,-0.99899,0.0,0.15351]
[1776640295189,79.22,73954.25,0.0,-0.99899,0.0,0.15309]
[1776640300750,79.22,73952.53,0.0,-0.999,0.0,0.15286]
[1776640305258,79.22,73974.34,0.0,-0.99898,0.0,0.1558]
[1776640307273,79.22,73980.29,0.0,-0.99897,0.0,0.15661]
[1776640312307,79.22,73973.81,0.0,-0.99898,0.0,0.15573]
[1776640317342,79.22,73970.6,0.0,-0.99898,0.0,0.15529]
[1776640322381,79.22,73973.94,0.0,-0.99898,0.0,0.15575]
[1776640323391,79.22,73980.92,0.0,-0.99897,0.0,0.1567]
[1776640325399,79.22,73967.13,0.0,-0.99898,0.0,0.15482]
[1776640326408,79.22,73955.18,0.0,-0.99899,0.0,0.15321]
[1776640327413,79.22,73953.59,0.0,-0.999,0.0,0.153]
[1776640332448,79.22,73953.28,0.0,-0.999,0.0,0.15296]
[1776640334461,79.22,73942.19,0.0,-0.99901,0.0,0.15148]
[1776640335469,79.22,73943.13,0.0,-0.99901,0.0,0.15161]
[1776640340503,79.22,73943.0,0.0,-0.99901,0.0,0.15159]
[1776640344534,79.22,73952.34,0.0,-0.999,0.0,0.15283]
[1776640345540,79.22,73951.71,0.0,-0.999,0.0,0.15275]
[1776640350575,79.22,73951.85,0.0,-0.999,0.0,0.15277]
[1776640352589,79.22,73958.94,0.0,-0.99899,0.0,0.1533]
[1776640353596,79.22,73961.26,0.0,-0.99899,0.0,0.15361]
[1776640358633,79.22,73953.87,0.0,-0.999,0.0,0.15262]
[1776640360647,79.22,73951.95,0.0,-0.999,0.0,0.15237]
[1776640365682,79.22,73952.02,0.0,-0.999,0.0,0.15238]
[1776640371250,79.22,73945.81,0.0,-0.99901,0.0,0.15155]
[1776640374745,79.22,73942.6,0.0,-0.99901,0.0,0.15112]
[1776640379780,79.22,73941.16,0.0,-0.99901,0.0,0.15093]
[1776640384817,79.22,73939.49,0.0,-0.99901,0.0,0.15071]
[1776640388844,79.22,73935.13,0.0,-0.99902,0.0,0.15014]
[1776640393888,79.22,73937.47,0.0,-0.99901,0.0,0.15045]
[1776640398915,79.22,73937.41,0.0,-0.99901,0.0,0.15044]
[1776640399923,79.22,73953.61,0.0,-0.999,0.0,0.15259]
[1776640401458,79.22,73961.26,0.0,-0.99899,0.0,0.15361]
[1776640403962,79.22,73954.85,0.0,-0.999,0.0,0.15275]
[1776640404968,79.22,73961.05,0.0,-0.99899,0.0,0.15359]
[1776640405975,79.22,73964.06,0.0,-0.99899,0.0,0.15399]
[1776640411528,79.22,73960.27,0.0,-0.99899,0.0,0.15306]
[1776640417056,79.22,73950.75,0.0,-0.999,0.0,0.15179]
[1776640418063,79.22,73945.23,0.0,-0.99901,0.0,0.15106]
[1776640419070,79.22,73945.52,0.0,-0.99901,0.0,0.1511]
[1776640421598,79.22,73956.98,0.0,-0.999,0.0,0.15262]
[1776640424112,79.22,73958.72,0.0,-0.999,0.0,0.15286]
[1776640426123,79.22,73962.95,0.0,-0.99899,0.0,0.15342]
[1776640427127,79.22,73969.32,0.0,-0.99899,0.0,0.15428]
[1776640428135,79.22,73972.68,0.0,-0.99898,0.0,0.15474]
[1776640435184,79.22,73972.02,0.0,-0.99898,0.0,0.15465]
[1776640440218,79.22,73972.97,0.0,-0.99898,0.0,0.15477]
[1776640445254,79.22,73972.86,0.0,-0.99898,0.0,0.15476]
[1776640450334,79.22,73976.01,0.0,-0.99898,0.0,0.15519]
[1776640451302,79.22,73995.21,0.0,-0.99896,0.0,0.15781]
[1776640452304,79.22,74001.53,0.0,-0.99895,0.0,0.15868]
[1776640455323,79.22,74004.21,0.0,-0.99895,0.0,0.15905]
[1776640460358,79.22,74006.83,0.0,-0.99895,0.0,0.15942]
[1776640465394,79.22,74011.42,0.0,-0.99895,0.0,0.16006]
[1776640471435,79.22,74013.15,0.0,-0.99895,0.0,0.15987]
[1776640474455,79.22,74007.68,0.0,-0.99895,0.0,0.1591]
[1776640479491,79.22,74014.51,0.0,-0.99894,0.0,0.16005]
[1776640480498,79.22,74020.83,0.0,-0.99894,0.0,0.16094]
[1776640481505,79.22,74027.07,0.0,-0.99893,0.0,0.16181]
[1776640482520,79.22,74027.45,0.0,-0.99893,0.0,0.16187]
[1776640486542,79.22,74033.9,0.0,-0.99893,0.0,0.16278]
[1776640487548,79.22,74034.65,0.0,-0.99892,0.0,0.16288]
[1776640492584,79.22,74035.98,0.0,-0.99892,0.0,0.16307]
[1776640494597,79.22,74029.99,0.0,-0.99893,0.0,0.16223]
[1776640495606,79.22,74030.41,0.0,-0.99893,0.0,0.16228]
[1776640500641,79.22,74030.4,0.0,-0.99893,0.0,0.16228]
[1776640503661,79.22,74017.79,0.0,-0.99894,0.0,0.16051]
[1776640504669,79.22,74018.04,0.0,-0.99894,0.0,0.16055]
[1776640509706,79.22,74018.38,0.0,-0.99894,0.0,0.16059]
[1776640510715,79.22,74008.81,0.0,-0.99895,0.0,0.15926]
[1776640511724,79.22,74002.23,0.0,-0.99896,0.0,0.15835]
[1776640512743,79.22,73999.33,0.0,-0.99896,0.0,0.15795]
[1776640513737,79.22,73985.54,0.0,-0.99897,0.0,0.15606]
[1776640514745,79.22,73955.69,0.0,-0.999,0.0,0.15204]
[1776640515752,79.22,73956.76,0.0,-0.999,0.0,0.15218]
[1776640519780,79.22,73942.33,0.0,-0.99901,0.0,0.15027]
[1776640520787,79.22,73939.19,0.0,-0.99902,0.0,0.14985]
[1776640523828,79.22,73935.79,0.0,-0.99902,0.0,0.14941]
[1776640524815,79.22,73930.4,0.0,-0.99903,0.0,0.14871]
[1776640525829,79.22,73916.15,0.0,-0.99904,0.0,0.14686]
[1776640526829,79.22,73904.96,0.0,-0.99905,0.0,0.14543]
[1776640527837,79.22,73902.26,0.0,-0.99905,0.0,0.1451]
[1776640529850,79.22,73909.99,0.0,-0.99904,0.0,0.14611]
[1776640530857,79.22,73907.78,0.0,-0.99905,0.0,0.14584]
[1776640535892,79.23,73903.12,0.0,-0.99905,0.0,0.14489]
[1776640538925,79.23,73889.87,0.0,-0.99906,0.0,0.14324]
[1776640539920,79.23,73888.87,0.0,-0.99906,0.0,0.14313]
[1776640543954,79.23,73898.83,0.0,-0.99905,0.0,0.14445]
[1776640544960,79.23,73900.86,0.0,-0.99905,0.0,0.14472]
[1776640549993,79.24,73896.47,0.0,-0.99906,0.0,0.14421]
[1776640551000,79.24,73891.12,0.0,-0.99906,0.0,0.14355]
[1776640552518,79.24,73869.61,0.0,-0.99908,0.0,0.14087]
[1776640554024,79.24,73862.74,0.0,-0.99909,0.0,0.14003]
[1776640555033,79.24,73861.53,0.0,-0.99909,0.0,0.1399]
[1776640559061,79.24,73873.53,0.0,-0.99908,0.0,0.14148]
[1776640560068,79.25,73876.55,0.0,-0.99907,0.0,0.14202]
[1776640564093,79.27,73880.32,0.0,-0.99907,0.0,0.14269]
[1776640569128,79.27,73880.26,0.0,-0.99907,0.0,0.14275]
[1776640570136,79.27,73872.97,0.0,-0.99907,0.0,0.14185]
[1776640571142,79.28,73868.06,0.0,-0.99908,0.0,0.14139]
[1776640572666,79.28,73846.14,0.0,-0.99909,0.0,0.13871]
[1776640574164,79.28,73843.34,0.0,-0.9991,0.0,0.13838]
[1776640576178,79.28,73835.75,0.0,-0.9991,0.0,0.1375]
[1776640577184,79.29,73834.83,0.0,-0.9991,0.0,0.13741]
[1776640581213,79.29,73839.24,0.0,-0.9991,0.0,0.13805]
[1776640586248,79.3,73835.96,0.0,-0.9991,0.0,0.13776]
[1776640590281,79.32,73850.21,0.0,-0.99909,0.0,0.13981]
[1776640591287,79.32,73849.01,0.0,-0.99909,0.0,0.13929]
[1776640594309,79.33,73860.98,0.0,-0.99908,0.0,0.14098]
[1776640599345,79.34,73871.17,0.0,-0.99907,0.0,0.14246]
[1776640600354,79.34,73876.62,0.0,-0.99906,0.0,0.14316]
[1776640605386,79.34,73875.25,0.0,-0.99906,0.0,0.14305]
[1776640608407,79.35,73841.83,0.0,-0.99909,0.0,0.13893]
[1776640612951,79.35,73836.12,0.0,-0.9991,0.0,0.13831]
[1776640616463,79.38,73841.17,0.0,-0.99909,0.0,0.13939]
[1776640621503,79.39,73832.5,0.0,-0.9991,0.0,0.1386]
[1776640622505,79.41,73827.03,0.0,-0.9991,0.0,0.13814]
[1776640627539,79.44,73829.14,0.0,-0.99909,0.0,0.13907]
[1776640632576,79.47,73829.78,0.0,-0.99909,0.0,0.13958]
[1776640637612,79.49,73829.31,0.0,-0.99909,0.0,0.13993]
[1776640640655,79.5,73811.44,0.0,-0.9991,0.0,0.1378]
[1776640643677,79.5,73806.43,0.0,-0.9991,0.0,0.13726]
[1776640647705,79.5,73812.7,0.0,-0.9991,0.0,0.13809]
[1776640652748,79.51,73812.43,0.0,-0.9991,0.0,0.13781]
[1776640653758,79.51,73801.3,0.0,-0.99911,0.0,0.13648]
[1776640655772,79.52,73806.02,0.0,-0.99911,0.0,0.13708]
[1776640657782,79.52,73812.92,0.0,-0.9991,0.0,0.13799]
[1776640658789,79.52,73825.63,0.0,-0.99909,0.0,0.13958]
[1776640660804,79.52,73829.82,0.0,-0.99908,0.0,0.14012]
[1776640663313,79.53,73832.71,0.0,-0.99908,0.0,0.14053]
[1776640667852,79.53,73836.57,0.0,-0.99908,0.0,0.1411]
[1776640670873,79.53,73842.61,0.0,-0.99907,0.0,0.14191]
[1776640672887,79.53,73843.1,0.0,-0.99907,0.0,0.14199]
[1776640674907,79.54,73856.56,0.0,-0.99906,0.0,0.14372]
[1776640675908,79.54,73867.19,0.0,-0.99905,0.0,0.14507]
[1776640676926,79.54,73869.78,0.0,-0.99905,0.0,0.14541]
[1776640677932,79.54,73869.87,0.0,-0.99905,0.0,0.14543]
[1776640678934,79.54,73886.6,0.0,-0.99903,0.0,0.1476]
[1776640679941,79.54,73889.43,0.0,-0.99903,0.0,0.14797]
[1776640682963,79.54,73905.67,0.0,-0.99901,0.0,0.15009]
[1776640683974,79.54,73908.52,0.0,-0.99901,0.0,0.15047]
[1776640684974,79.54,73900.69,0.0,-0.99902,0.0,0.14944]
[1776640690012,79.54,73904.97,0.0,-0.99901,0.0,0.15]
[1776640695044,79.54,73912.46,0.0,-0.99901,0.0,0.15099]
[1776640696052,79.54,73919.13,0.0,-0.999,0.0,0.15187]
[1776640697058,79.54,73925.02,0.0,-0.999,0.0,0.15265]
[1776640698065,79.54,73927.25,0.0,-0.99899,0.0,0.15295]
[1776640701086,79.54,73930.94,0.0,-0.99899,0.0,0.15344]
[1776640702094,79.54,73921.97,0.0,-0.999,0.0,0.15225]
[1776640703101,79.54,73904.02,0.0,-0.99902,0.0,0.14988]
[1776640708139,79.54,73900.88,0.0,-0.99902,0.0,0.14946]
[1776640713673,79.54,73902.47,0.0,-0.99902,0.0,0.14926]
[1776640719215,79.54,73913.39,0.0,-0.99901,0.0,0.1507]
[1776640720223,79.54,73911.51,0.0,-0.99901,0.0,0.15045]
[1776640725257,79.54,73912.11,0.0,-0.99901,0.0,0.15053]
[1776640727271,79.54,73921.03,0.0,-0.999,0.0,0.15171]
[1776640728279,79.54,73919.45,0.0,-0.999,0.0,0.1515]
[1776640733813,79.54,73928.0,0.0,-0.999,0.0,0.15263]
[1776640739356,79.54,73930.08,0.0,-0.99899,0.0,0.15291]
[1776640744391,79.54,73932.46,0.0,-0.99899,0.0,0.15323]
[1776640749425,79.54,73932.74,0.0,-0.99899,0.0,0.15327]
[1776640754460,79.54,73932.46,0.0,-0.99899,0.0,0.15323]
[1776640759495,79.54,73931.71,0.0,-0.99899,0.0,0.15313]
[1776640762536,79.54,73947.1,0.0,-0.99898,0.0,0.1552]
[1776640764024,79.54,73950.69,0.0,-0.99897,0.0,0.15569]
[1776640765538,79.54,73946.22,0.0,-0.99898,0.0,0.15508]
[1776640769568,79.54,73936.95,0.0,-0.99899,0.0,0.15383]
[1776640770574,79.54,73937.46,0.0,-0.99899,0.0,0.1539]
[1776640771579,79.54,73928.32,0.0,-0.999,0.0,0.15226]
[1776640776615,79.54,73934.82,0.0,-0.99899,0.0,0.15313]
[1776640777622,79.54,73934.91,0.0,-0.99899,0.0,0.15314]
[1776640782658,79.54,73905.92,0.0,-0.99902,0.0,0.14931]
[1776640785679,79.54,73898.16,0.0,-0.99903,0.0,0.14829]
[1776640790716,79.54,73907.49,0.0,-0.99902,0.0,0.14951]
[1776640791722,79.54,73915.54,0.0,-0.99901,0.0,0.15057]
[1776640792729,79.54,73917.69,0.0,-0.99901,0.0,0.15085]
[1776640797763,79.54,73920.5,0.0,-0.99901,0.0,0.15122]
[1776640802798,79.54,73924.95,0.0,-0.999,0.0,0.15181]
[1776640805820,79.54,73936.55,0.0,-0.99899,0.0,0.15336]
[1776640807833,79.54,73929.47,0.0,-0.999,0.0,0.15241]
[1776640808842,79.54,73924.42,0.0,-0.999,0.0,0.15174]
[1776640809848,79.54,73914.82,0.0,-0.99901,0.0,0.15047]
[1776640813877,79.54,73908.66,0.0,-0.99902,0.0,0.14966]
[1776640815892,79.54,73899.17,0.0,-0.99903,0.0,0.14843]
[1776640819919,79.54,73905.36,0.0,-0.99902,0.0,0.14923]
[1776640820926,79.54,73907.98,0.0,-0.99902,0.0,0.14958]
[1776640823974,79.54,73910.83,0.0,-0.99901,0.0,0.14995]
[1776640825967,79.54,73902.52,0.0,-0.99902,0.0,0.14886]
[1776640826972,79.54,73901.93,0.0,-0.99902,0.0,0.14878]
[1776640832014,79.54,73900.39,0.0,-0.99903,0.0,0.14818]
[1776640837047,79.54,73904.11,0.0,-0.99902,0.0,0.14866]
[1776640842082,79.54,73902.8,0.0,-0.99902,0.0,0.14849]
[1776640845103,79.54,73900.46,0.0,-0.99903,0.0,0.14819]
[1776640847117,79.54,73885.59,0.0,-0.99904,0.0,0.14628]
[1776640848130,79.54,73892.27,0.0,-0.99903,0.0,0.14714]
[1776640849132,79.54,73892.05,0.0,-0.99903,0.0,0.14712]
[1776640853161,79.54,73887.29,0.0,-0.99904,0.0,0.14653]
[1776640857192,79.54,73893.44,0.0,-0.99903,0.0,0.14734]
[1776640859202,79.54,73903.41,0.0,-0.99902,0.0,0.14865]
[1776640860209,79.54,73909.2,0.0,-0.99902,0.0,0.14941]
[1776640861217,79.54,73909.22,0.0,-0.99902,0.0,0.14941]
[1776640866252,79.54,73902.23,0.0,-0.99902,0.0,0.14851]
[1776640868268,79.54,73896.53,0.0,-0.99903,0.0,0.14777]
[1776640871287,79.55,73892.5,0.0,-0.99903,0.0,0.14726]
[1776640876326,79.55,73892.74,0.0,-0.99903,0.0,0.14732]
[1776640882373,79.55,73892.75,0.0,-0.99903,0.0,0.14736]
[1776640887402,79.55,73893.7,0.0,-0.99903,0.0,0.14752]
[1776640890424,79.55,73898.75,0.0,-0.99903,0.0,0.1482]
[1776640895458,79.55,73901.38,0.0,-0.99903,0.0,0.14816]
[1776640900493,79.56,73903.4,0.0,-0.99902,0.0,0.14845]
[1776640905009,79.56,73896.63,0.0,-0.99903,0.0,0.14759]
[1776640907543,79.56,73885.21,0.0,-0.99904,0.0,0.14615]
[1776640911571,79.56,73893.03,0.0,-0.99903,0.0,0.14719]
[1776640913584,79.56,73877.16,0.0,-0.99905,0.0,0.14517]
[1776640916605,79.56,73870.37,0.0,-0.99905,0.0,0.14435]
[1776640921644,79.57,73868.64,0.0,-0.99905,0.0,0.1442]
[1776640922647,79.57,73859.56,0.0,-0.99906,0.0,0.14307]
[1776640925149,79.57,73847.0,0.0,-0.99907,0.0,0.14153]
[1776640925669,79.57,73847.0,0.0,-0.99907,0.0,0.14155]
[1776640930703,79.58,73842.05,0.0,-0.99908,0.0,0.14103]
[1776640935222,79.58,73832.76,0.0,-0.99908,0.0,0.13996]
[1776640939768,79.59,73828.56,0.0,-0.99909,0.0,0.13955]
[1776640940776,79.59,73822.48,0.0,-0.99909,0.0,0.13882]
[1776640945810,79.6,73819.08,0.0,-0.99909,0.0,0.13853]
[1776640950850,79.6,73820.61,0.0,-0.99909,0.0,0.13883]
[1776640951853,79.6,73826.61,0.0,-0.99909,0.0,0.1392]
[1776640952860,79.61,73834.11,0.0,-0.99908,0.0,0.14015]
[1776640957894,79.61,73840.85,0.0,-0.99908,0.0,0.14108]
[1776640960918,79.61,73846.1,0.0,-0.99907,0.0,0.14179]
[1776640965952,79.62,73843.37,0.0,-0.99907,0.0,0.14153]
[1776640970989,79.62,73844.27,0.0,-0.99907,0.0,0.14173]
[1776640976023,79.63,73845.77,0.0,-0.99907,0.0,0.142]
[1776640980055,79.63,73851.85,0.0,-0.99906,0.0,0.14283]
[1776640981063,79.63,73858.72,0.0,-0.99906,0.0,0.14371]
[1776640983075,79.63,73866.03,0.0,-0.99905,0.0,0.14466]
[1776640988113,79.64,73883.74,0.0,-0.99903,0.0,0.14696]
[1776640992139,79.64,73898.76,0.0,-0.99902,0.0,0.14892]
[1776640997173,79.64,73901.84,0.0,-0.99902,0.0,0.14932]
[1776641002209,79.64,73905.12,0.0,-0.99902,0.0,0.14975]
[1776641006238,79.64,73919.24,0.0,-0.999,0.0,0.15161]
[1776641007244,79.64,73919.88,0.0,-0.999,0.0,0.1517]
[1776641012284,79.64,73935.99,0.0,-0.99899,0.0,0.15343]
[1776641013299,79.64,73938.22,0.0,-0.99899,0.0,0.15373]
[1776641014304,79.64,73919.7,0.0,-0.999,0.0,0.15126]
[1776641015311,79.64,73907.99,0.0,-0.99902,0.0,0.14972]
[1776641016316,79.64,73905.61,0.0,-0.99902,0.0,0.14941]
[1776641019338,79.64,73900.61,0.0,-0.99902,0.0,0.14875]
[1776641022361,79.64,73908.72,0.0,-0.99901,0.0,0.14981]
[1776641023368,79.64,73906.66,0.0,-0.99902,0.0,0.14954]
[1776641024379,79.64,73916.42,0.0,-0.99901,0.0,0.15083]
[1776641025385,79.64,73915.32,0.0,-0.99901,0.0,0.15068]
[1776641026392,79.64,73906.63,0.0,-0.99902,0.0,0.14954]
[1776641027399,79.64,73904.97,0.0,-0.99902,0.0,0.14932]
[1776641032435,79.64,73902.95,0.0,-0.99902,0.0,0.14906]
[1776641036461,79.64,73908.34,0.0,-0.99901,0.0,0.14976]
[1776641040490,79.64,73910.28,0.0,-0.99901,0.0,0.15002]
[1776641045525,79.64,73911.8,0.0,-0.99901,0.0,0.15022]
[1776641050561,79.64,73911.07,0.0,-0.99901,0.0,0.15012]
[1776641054588,79.64,73904.39,0.0,-0.99902,0.0,0.14925]
[1776641059623,79.64,73903.13,0.0,-0.99902,0.0,0.14908]
[1776641064659,79.64,73904.03,0.0,-0.99902,0.0,0.14921]
[1776641066152,79.64,73879.64,0.0,-0.99904,0.0,0.14605]
[1776641067681,79.64,73874.86,0.0,-0.99905,0.0,0.14545]
[1776641068688,79.64,73874.53,0.0,-0.99905,0.0,0.14542]
[1776641073724,79.64,73871.25,0.0,-0.99905,0.0,0.14465]
[1776641078758,79.64,73868.3,0.0,-0.99905,0.0,0.14433]
[1776641082787,79.65,73872.0,0.0,-0.99905,0.0,0.14484]
[1776641084803,79.65,73877.47,0.0,-0.99904,0.0,0.14555]
[1776641087824,79.65,73880.05,0.0,-0.99904,0.0,0.1459]
[1776641092863,79.65,73875.93,0.0,-0.99905,0.0,0.14541]
[1776641096363,79.65,73865.14,0.0,-0.99905,0.0,0.14406]
[1776641101923,79.65,73864.51,0.0,-0.99905,0.0,0.14402]
[1776641106440,79.66,73872.51,0.0,-0.99905,0.0,0.14509]
[1776641106958,79.66,73872.51,0.0,-0.99905,0.0,0.14509]
[1776641111994,79.66,73876.34,0.0,-0.99904,0.0,0.14561]
[1776641117028,79.66,73878.31,0.0,-0.99904,0.0,0.14589]
[1776641120049,79.66,73883.64,0.0,-0.99904,0.0,0.14659]
[1776641123070,79.66,73874.46,0.0,-0.99905,0.0,0.14542]
[1776641128105,79.66,73872.5,0.0,-0.99905,0.0,0.14521]
[1776641133141,79.67,73872.65,0.0,-0.99905,0.0,0.14486]
[1776641138175,79.67,73873.49,0.0,-0.99905,0.0,0.145]
[1776641143210,79.67,73872.67,0.0,-0.99905,0.0,0.14493]
[1776641148246,79.67,73872.74,0.0,-0.99905,0.0,0.14498]
[1776641153281,79.67,73875.42,0.0,-0.99905,0.0,0.14535]
[1776641156301,79.67,73883.25,0.0,-0.99904,0.0,0.14637]
[1776641157308,79.67,73888.52,0.0,-0.99903,0.0,0.14705]
[1776641162346,79.67,73895.53,0.0,-0.99903,0.0,0.14796]
[1776641163351,79.67,73902.19,0.0,-0.99902,0.0,0.14883]
[1776641168386,79.67,73904.01,0.0,-0.99902,0.0,0.14907]
[1776641169393,79.67,73909.96,0.0,-0.99901,0.0,0.14985]
[1776641170399,79.67,73909.75,0.0,-0.99901,0.0,0.14982]
[1776641175435,79.67,73915.16,0.0,-0.99901,0.0,0.15053]
[1776641180470,79.67,73915.04,0.0,-0.99901,0.0,0.15051]
[1776641185505,79.67,73914.44,0.0,-0.99901,0.0,0.15044]
[1776641190541,79.67,73915.28,0.0,-0.99901,0.0,0.15055]
[1776641191546,79.67,73913.92,0.0,-0.99901,0.0,0.14996]
[1776641196582,79.67,73910.34,0.0,-0.99902,0.0,0.14949]
[1776641201617,79.67,73908.27,0.0,-0.99902,0.0,0.14922]
[1776641205648,79.67,73917.89,0.0,-0.99901,0.0,0.15048]
[1776641206652,79.67,73926.44,0.0,-0.999,0.0,0.15161]
[1776641207658,79.67,73930.69,0.0,-0.999,0.0,0.15217]
[1776641208665,79.67,73935.19,0.0,-0.99899,0.0,0.15277]
[1776641209675,79.67,73935.29,0.0,-0.99899,0.0,0.15278]
[1776641214710,79.67,73938.64,0.0,-0.99899,0.0,0.15323]
[1776641217218,79.67,73939.7,0.0,-0.99899,0.0,0.15337]
[1776641218736,79.67,73930.83,0.0,-0.999,0.0,0.15219]
[1776641219744,79.67,73925.52,0.0,-0.999,0.0,0.15148]
[1776641220750,79.67,73923.73,0.0,-0.999,0.0,0.15125]
[1776641225788,79.67,73924.68,0.0,-0.999,0.0,0.15137]
[1776641230820,79.67,73926.55,0.0,-0.999,0.0,0.15162]
[1776641235855,79.67,73926.3,0.0,-0.999,0.0,0.15159]
[1776641237360,79.67,73914.04,0.0,-0.99901,0.0,0.14997]
[1776641238879,79.67,73911.51,0.0,-0.99901,0.0,0.14964]
[1776641241898,79.67,73911.22,0.0,-0.99902,0.0,0.1496]
[1776641242905,79.67,73919.52,0.0,-0.99901,0.0,0.15069]
[1776641243912,79.67,73921.76,0.0,-0.99901,0.0,0.15099]
[1776641247431,79.67,73911.21,0.0,-0.99902,0.0,0.1496]
[1776641252980,79.67,73911.56,0.0,-0.99902,0.0,0.14924]
[1776641258016,79.68,73910.23,0.0,-0.99902,0.0,0.14907]
[1776641263050,79.68,73909.18,0.0,-0.99902,0.0,0.14894]
[1776641268086,79.68,73908.98,0.0,-0.99902,0.0,0.14892]
[1776641273122,79.68,73909.09,0.0,-0.99902,0.0,0.14894]
[1776641274128,79.68,73916.62,0.0,-0.99901,0.0,0.14993]
[1776641277640,79.68,73925.59,0.0,-0.999,0.0,0.15111]
[1776641278156,79.68,73925.59,0.0,-0.999,0.0,0.15111]
[1776641283191,79.68,73920.32,0.0,-0.99901,0.0,0.15041]
[1776641284197,79.68,73911.82,0.0,-0.99902,0.0,0.1493]
[1776641289232,79.68,73908.56,0.0,-0.99902,0.0,0.14888]
[1776641294268,79.68,73909.22,0.0,-0.99902,0.0,0.14897]
[1776641296284,79.68,73915.56,0.0,-0.99901,0.0,0.1498]
[1776641297783,79.68,73921.97,0.0,-0.99901,0.0,0.15064]
[1776641301316,79.68,73925.69,0.0,-0.999,0.0,0.15113]
[1776641307358,79.68,73924.32,0.0,-0.99901,0.0,0.15095]
[1776641312394,79.68,73925.77,0.0,-0.99901,0.0,0.15073]
[1776641317431,79.68,73925.55,0.0,-0.99901,0.0,0.1507]
[1776641318436,79.68,73932.38,0.0,-0.999,0.0,0.1516]
[1776641323470,79.68,73933.14,0.0,-0.999,0.0,0.1517]
[1776641324477,79.68,73925.53,0.0,-0.99901,0.0,0.1507]
[1776641325483,79.68,73920.38,0.0,-0.99901,0.0,0.15002]
[1776641330519,79.68,73916.08,0.0,-0.99902,0.0,0.14946]
[1776641333541,79.68,73927.44,0.0,-0.99901,0.0,0.15095]
[1776641334548,79.68,73929.14,0.0,-0.999,0.0,0.15117]
[1776641339584,79.68,73930.0,0.0,-0.999,0.0,0.15129]
[1776641342604,79.68,73930.9,0.0,-0.999,0.0,0.15141]
[1776641344620,79.68,73916.96,0.0,-0.99901,0.0,0.14957]
[1776641345626,79.68,73916.87,0.0,-0.99901,0.0,0.14956]
[1776641348651,79.68,73908.01,0.0,-0.99902,0.0,0.14841]
[1776641353682,79.68,73904.0,0.0,-0.99903,0.0,0.1479]
[1776641357713,79.68,73894.14,0.0,-0.99904,0.0,0.14664]
[1776641358718,79.68,73894.95,0.0,-0.99903,0.0,0.14675]
[1776641363753,79.68,73890.73,0.0,-0.99904,0.0,0.14623]
[1776641364760,79.68,73891.12,0.0,-0.99904,0.0,0.14629]
[1776641365766,79.68,73884.34,0.0,-0.99904,0.0,0.14543]
[1776641366773,79.68,73883.87,0.0,-0.99904,0.0,0.14538]
[1776641370801,79.68,73876.74,0.0,-0.99905,0.0,0.14451]
[1776641371809,79.68,73873.39,0.0,-0.99906,0.0,0.1437]
[1776641374830,79.69,73878.89,0.0,-0.99905,0.0,0.14443]
[1776641376844,79.69,73896.88,0.0,-0.99903,0.0,0.14676]
[1776641377850,79.69,73898.12,0.0,-0.99903,0.0,0.14692]
[1776641382886,79.69,73900.28,0.0,-0.99903,0.0,0.14723]
[1776641388414,79.69,73900.68,0.0,-0.99903,0.0,0.14731]
[1776641394969,79.69,73895.51,0.0,-0.99903,0.0,0.14668]
[1776641400047,79.7,73895.14,0.0,-0.99904,0.0,0.14666]
[1776641402026,79.7,73902.57,0.0,-0.99903,0.0,0.14763]
[1776641403031,79.7,73907.4,0.0,-0.99902,0.0,0.14826]
[1776641404038,79.7,73908.31,0.0,-0.99902,0.0,0.14837]
[1776641408554,79.7,73913.43,0.0,-0.99902,0.0,0.14904]
[1776641410081,79.7,73923.38,0.0,-0.99901,0.0,0.15035]
[1776641411092,79.7,73927.36,0.0,-0.99901,0.0,0.15087]
[1776641412095,79.7,73926.98,0.0,-0.99901,0.0,0.15082]
[1776641417131,79.7,73933.59,0.0,-0.999,0.0,0.1517]
[1776641418627,79.7,73935.64,0.0,-0.999,0.0,0.15197]
[1776641421159,79.7,73953.52,0.0,-0.99898,0.0,0.15436]
[1776641422170,79.7,73954.09,0.0,-0.99898,0.0,0.15444]
[1776641423172,79.7,73945.73,0.0,-0.99899,0.0,0.15332]
[1776641424181,79.7,73950.34,0.0,-0.99898,0.0,0.15393]
[1776641425188,79.7,73951.85,0.0,-0.99898,0.0,0.15414]
[1776641426194,79.7,73957.21,0.0,-0.99898,0.0,0.15486]
[1776641427201,79.7,73960.17,0.0,-0.99897,0.0,0.15526]
[1776641428701,79.7,73959.85,0.0,-0.99897,0.0,0.15522]
[1776641434249,79.7,73957.27,0.0,-0.99898,0.0,0.15444]
[1776641437270,79.7,73947.16,0.0,-0.99899,0.0,0.15309]
[1776641438771,79.7,73947.17,0.0,-0.99899,0.0,0.15309]
[1776641444319,79.7,73943.05,0.0,-0.99899,0.0,0.15254]
[1776641449357,79.7,73942.57,0.0,-0.99899,0.0,0.15247]
[1776641451368,79.7,73925.09,0.0,-0.99901,0.0,0.15016]
[1776641452376,79.7,73921.78,0.0,-0.99901,0.0,0.14973]
[1776641457412,79.7,73926.72,0.0,-0.99901,0.0,0.15037]
[1776641462446,79.7,73927.12,0.0,-0.99901,0.0,0.15043]
[1776641467483,79.7,73930.79,0.0,-0.999,0.0,0.15091]
[1776641469497,79.7,73924.36,0.0,-0.99901,0.0,0.15006]
[1776641474530,79.7,73927.44,0.0,-0.99901,0.0,0.15047]
[1776641475537,79.7,73919.84,0.0,-0.99902,0.0,0.14947]
[1776641480572,79.7,73918.21,0.0,-0.99902,0.0,0.14926]
[1776641481580,79.7,73910.57,0.0,-0.99902,0.0,0.14826]
[1776641484601,79.7,73919.41,0.0,-0.99902,0.0,0.14942]
[1776641486615,79.7,73914.84,0.0,-0.99902,0.0,0.14882]
[1776641490643,79.7,73910.13,0.0,-0.99902,0.0,0.14821]
[1776641491649,79.7,73897.99,0.0,-0.99904,0.0,0.14624]
[1776641496685,79.7,73900.97,0.0,-0.99903,0.0,0.14666]
[1776641501719,79.7,73900.45,0.0,-0.99903,0.0,0.14662]
[1776641505747,79.7,73895.1,0.0,-0.99904,0.0,0.14596]
[1776641506754,79.7,73889.09,0.0,-0.99904,0.0,0.1452]
[1776641508768,79.7,73880.73,0.0,-0.99905,0.0,0.14416]
[1776641509775,79.7,73874.09,0.0,-0.99906,0.0,0.14333]
[1776641510783,79.7,73859.8,0.0,-0.99907,0.0,0.14155]
[1776641511789,79.71,73858.77,0.0,-0.99907,0.0,0.14144]
[1776641516835,79.71,73853.18,0.0,-0.99908,0.0,0.14083]
[1776641517832,79.71,73847.94,0.0,-0.99908,0.0,0.1402]
[1776641518839,79.71,73847.6,0.0,-0.99908,0.0,0.14018]
[1776641522868,79.72,73857.75,0.0,-0.99907,0.0,0.14152]
[1776641523874,79.72,73861.49,0.0,-0.99907,0.0,0.14201]
[1776641525888,79.72,73866.47,0.0,-0.99906,0.0,0.14267]
[1776641526898,79.72,73876.13,0.0,-0.99905,0.0,0.1439]
[1776641527904,79.72,73878.1,0.0,-0.99905,0.0,0.14416]
[1776641530923,79.72,73883.36,0.0,-0.99905,0.0,0.14487]
[1776641531930,79.73,73875.74,0.0,-0.99905,0.0,0.14391]
[1776641532969,79.73,73859.44,0.0,-0.99907,0.0,0.14187]
[1776641533950,79.73,73858.74,0.0,-0.99907,0.0,0.1418]
[1776641534957,79.73,73845.68,0.0,-0.99908,0.0,0.14019]
[1776641535964,79.73,73843.54,0.0,-0.99908,0.0,0.13995]
[1776641538990,79.73,73844.46,0.0,-0.99908,0.0,0.14012]
[1776641539995,79.73,73846.57,0.0,-0.99908,0.0,0.1404]
[1776641544025,79.74,73851.81,0.0,-0.99907,0.0,0.14113]
[1776641546039,79.74,73864.38,0.0,-0.99906,0.0,0.14273]
[1776641547044,79.74,73864.71,0.0,-0.99906,0.0,0.14279]
[1776641548050,79.74,73856.47,0.0,-0.99907,0.0,0.14177]
[1776641549057,79.74,73853.94,0.0,-0.99907,0.0,0.14146]
[1776641554095,79.75,73858.85,0.0,-0.99907,0.0,0.14176]
[1776641555102,79.75,73863.24,0.0,-0.99906,0.0,0.14232]
[1776641558122,79.75,73865.37,0.0,-0.99906,0.0,0.14262]
[1776641563155,79.75,73862.41,0.0,-0.99907,0.0,0.1423]
[1776641564161,79.75,73864.42,0.0,-0.99906,0.0,0.14257]
[1776641565172,79.75,73854.4,0.0,-0.99907,0.0,0.14132]
[1776641566186,79.75,73848.94,0.0,-0.99908,0.0,0.14066]
[1776641567191,79.75,73852.86,0.0,-0.99907,0.0,0.14116]
[1776641568194,79.76,73840.04,0.0,-0.99908,0.0,0.13959]
[1776641569693,79.76,73839.07,0.0,-0.99908,0.0,0.13949]
[1776641572225,79.76,73844.44,0.0,-0.99908,0.0,0.1402]
[1776641573238,79.76,73849.35,0.0,-0.99908,0.0,0.14082]
[1776641574245,79.76,73850.55,0.0,-0.99907,0.0,0.14099]
[1776641576259,79.76,73858.5,0.0,-0.99907,0.0,0.14201]
[1776641578273,79.76,73861.75,0.0,-0.99906,0.0,0.14244]
[1776641583311,79.77,73860.7,0.0,-0.99906,0.0,0.14237]
[1776641586328,79.77,73868.39,0.0,-0.99906,0.0,0.14337]
[1776641588345,79.77,73871.03,0.0,-0.99905,0.0,0.14373]
[1776641593378,79.77,73870.98,0.0,-0.99905,0.0,0.14377]
[1776641598418,79.78,73874.03,0.0,-0.99905,0.0,0.14421]
[1776641603452,79.78,73877.13,0.0,-0.99905,0.0,0.14465]
[1776641605467,79.78,73883.04,0.0,-0.99904,0.0,0.14542]
[1776641606474,79.78,73890.39,0.0,-0.99904,0.0,0.14637]
[1776641607480,79.78,73893.96,0.0,-0.99903,0.0,0.14684]
[1776641608487,79.78,73902.81,0.0,-0.99902,0.0,0.14799]
[1776641609978,79.78,73878.54,0.0,-0.99905,0.0,0.14488]
[1776641612515,79.78,73874.62,0.0,-0.99905,0.0,0.14401]
[1776641617551,79.79,73864.1,0.0,-0.99906,0.0,0.14274]
[1776641622585,79.79,73865.62,0.0,-0.99906,0.0,0.14301]
[1776641627622,79.8,73864.22,0.0,-0.99906,0.0,0.1429]
[1776641633663,79.8,73860.62,0.0,-0.99906,0.0,0.14254]
[1776641635677,79.8,73873.04,0.0,-0.99905,0.0,0.14413]
[1776641636684,79.8,73879.96,0.0,-0.99905,0.0,0.14502]
[1776641641723,79.8,73883.16,0.0,-0.99904,0.0,0.14547]
[1776641643736,79.81,73877.87,0.0,-0.99905,0.0,0.14481]
[1776641645749,79.81,73870.39,0.0,-0.99905,0.0,0.14388]
[1776641647764,79.81,73850.19,0.0,-0.99907,0.0,0.14137]
[1776641652799,79.81,73850.96,0.0,-0.99907,0.0,0.14155]
[1776641657834,79.82,73843.53,0.0,-0.99908,0.0,0.14071]
[1776641658843,79.82,73833.98,0.0,-0.99908,0.0,0.13955]
[1776641659847,79.82,73827.93,0.0,-0.99909,0.0,0.13882]
[1776641664883,79.83,73834.87,0.0,-0.99908,0.0,0.13978]
[1776641665890,79.83,73840.09,0.0,-0.99908,0.0,0.14044]
[1776641669918,79.83,73846.36,0.0,-0.99907,0.0,0.14129]
[1776641674952,79.84,73850.06,0.0,-0.99907,0.0,0.14144]
[1776641679987,79.84,73851.83,0.0,-0.99907,0.0,0.14174]
[1776641686029,79.85,73853.41,0.0,-0.99907,0.0,0.14204]
[1776641690060,79.85,73869.27,0.0,-0.99905,0.0,0.1441]
[1776641691071,79.85,73872.41,0.0,-0.99905,0.0,0.14451]
[1776641693082,79.85,73875.54,0.0,-0.99905,0.0,0.14493]
[1776641697107,79.85,73880.01,0.0,-0.99904,0.0,0.14554]
[1776641702142,79.86,73877.97,0.0,-0.99904,0.0,0.14532]
[1776641707179,79.86,73878.19,0.0,-0.99904,0.0,0.14539]
[1776641711207,79.86,73867.47,0.0,-0.99905,0.0,0.14406]
[1776641712215,79.86,73856.05,0.0,-0.99906,0.0,0.14264]
[1776641713222,79.86,73846.42,0.0,-0.99907,0.0,0.14145]
[1776641714230,79.86,73840.77,0.0,-0.99908,0.0,0.14076]
[1776641715237,79.86,73837.91,0.0,-0.99908,0.0,0.14042]
[1776641720274,79.87,73839.57,0.0,-0.99908,0.0,0.14072]
[1776641723291,79.87,73843.06,0.0,-0.99907,0.0,0.14121]
[1776641726312,79.88,73849.27,0.0,-0.99907,0.0,0.14203]
[1776641731348,79.88,73850.57,0.0,-0.99907,0.0,0.14188]
[1776641732357,79.88,73855.94,0.0,-0.99906,0.0,0.14256]
[1776641733362,79.88,73855.49,0.0,-0.99906,0.0,0.14252]
[1776641738398,79.89,73853.01,0.0,-0.99906,0.0,0.14228]
[1776641743439,79.89,73852.1,0.0,-0.99906,0.0,0.14224]
[1776641745451,79.89,73869.27,0.0,-0.99905,0.0,0.14444]
[1776641746456,79.89,73870.18,0.0,-0.99905,0.0,0.14456]
[1776641749481,79.89,73880.76,0.0,-0.99904,0.0,0.14594]
[1776641750979,79.89,73880.9,0.0,-0.99904,0.0,0.14597]
[1776641753510,79.9,73886.13,0.0,-0.99903,0.0,0.14666]
[1776641755524,79.9,73874.01,0.0,-0.99904,0.0,0.14512]
[1776641756548,79.9,73868.88,0.0,-0.99905,0.0,0.14448]
[1776641757557,79.9,73874.39,0.0,-0.99904,0.0,0.14519]
[1776641759553,79.9,73880.05,0.0,-0.99904,0.0,0.14593]
[1776641764591,79.9,73883.76,0.0,-0.99903,0.0,0.14644]
[1776641766604,79.9,73891.97,0.0,-0.99903,0.0,0.14752]
[1776641767610,79.9,73903.06,0.0,-0.99902,0.0,0.14896]
[1776641768616,79.9,73902.58,0.0,-0.99902,0.0,0.1489]
[1776641771131,79.9,73911.99,0.0,-0.99901,0.0,0.15013]
[1776641773652,79.9,73918.47,0.0,-0.999,0.0,0.15099]
[1776641775665,79.9,73911.01,0.0,-0.99901,0.0,0.15001]
[1776641776673,79.9,73908.9,0.0,-0.99901,0.0,0.14973]
[1776641781708,79.9,73909.96,0.0,-0.99901,0.0,0.14987]
[1776641786743,79.9,73915.0,0.0,-0.99901,0.0,0.15053]
[1776641789764,79.9,73922.62,0.0,-0.999,0.0,0.15154]
[1776641791274,79.9,73931.19,0.0,-0.99899,0.0,0.15226]
[1776641794802,79.9,73935.93,0.0,-0.99899,0.0,0.15289]
[1776641798841,79.9,73939.78,0.0,-0.99899,0.0,0.1534]
[1776641801344,79.9,73932.18,0.0,-0.99899,0.0,0.15239]
[1776641803865,79.9,73943.88,0.0,-0.99898,0.0,0.15395]
[1776641804870,79.9,73938.3,0.0,-0.99899,0.0,0.1532]
[1776641809905,79.9,73935.15,0.0,-0.99899,0.0,0.15278]
[1776641814941,79.9,73936.19,0.0,-0.99899,0.0,0.15292]
[1776641818968,79.9,73942.28,0.0,-0.99898,0.0,0.15374]
[1776641824003,79.9,73937.91,0.0,-0.99899,0.0,0.15315]
[1776641827024,79.9,73932.54,0.0,-0.99899,0.0,0.15243]
[1776641829038,79.9,73938.43,0.0,-0.99899,0.0,0.15322]
[1776641834073,79.9,73944.3,0.0,-0.99898,0.0,0.15401]
[1776641840115,79.9,73946.75,0.0,-0.99898,0.0,0.15434]
[1776641845152,79.9,73951.87,0.0,-0.99897,0.0,0.15503]
[1776641846161,79.9,73959.93,0.0,-0.99897,0.0,0.15612]
[1776641847166,79.9,73964.7,0.0,-0.99896,0.0,0.15677]
[1776641848193,79.9,73964.9,0.0,-0.99896,0.0,0.1568]
[1776641850188,79.9,73954.22,0.0,-0.99897,0.0,0.15535]
[1776641851195,79.9,73953.12,0.0,-0.99898,0.0,0.15477]
[1776641856229,79.9,73951.48,0.0,-0.99898,0.0,0.15455]
[1776641859251,79.9,73957.26,0.0,-0.99897,0.0,0.15533]
[1776641860258,79.9,73956.63,0.0,-0.99897,0.0,0.15525]
[1776641864287,79.9,73963.86,0.0,-0.99897,0.0,0.15623]
[1776641869320,79.9,73958.65,0.0,-0.99897,0.0,0.15552]
[1776641872341,79.9,73952.25,0.0,-0.99898,0.0,0.15465]
[1776641878385,79.9,73948.5,0.0,-0.99898,0.0,0.15415]
[1776641884424,79.9,73949.02,0.0,-0.99898,0.0,0.15422]
[1776641889461,79.9,73949.89,0.0,-0.99898,0.0,0.15434]
[1776641894500,79.9,73954.24,0.0,-0.99897,0.0,0.15492]
[1776641897522,79.9,73918.41,0.0,-0.99901,0.0,0.15015]
[1776641898526,79.9,73913.4,0.0,-0.99901,0.0,0.14949]
[1776641899533,79.9,73914.54,0.0,-0.99901,0.0,0.14964]
[1776641904569,79.9,73905.59,0.0,-0.99902,0.0,0.14847]
[1776641905576,79.9,73893.58,0.0,-0.99903,0.0,0.14692]
[1776641906582,79.9,73893.34,0.0,-0.99903,0.0,0.14689]
[1776641911615,79.9,73890.32,0.0,-0.99904,0.0,0.14609]
[1776641916654,79.9,73890.48,0.0,-0.99904,0.0,0.14612]
[1776641917658,79.9,73874.19,0.0,-0.99905,0.0,0.14405]
[1776641919674,79.9,73875.95,0.0,-0.99905,0.0,0.14428]
[1776641924708,79.9,73878.99,0.0,-0.99905,0.0,0.1447]
[1776641929745,79.91,73872.22,0.0,-0.99905,0.0,0.14388]
[1776641932264,79.91,73868.46,0.0,-0.99906,0.0,0.14343]
[1776641934778,79.91,73858.5,0.0,-0.99906,0.0,0.1422]
[1776641935786,79.91,73855.71,0.0,-0.99907,0.0,0.14186]
[1776641938810,79.91,73850.15,0.0,-0.99907,0.0,0.14121]
[1776641942336,79.92,73854.52,0.0,-0.99907,0.0,0.1418]
[1776641943861,79.92,73861.41,0.0,-0.99906,0.0,0.14269]
[1776641944875,79.92,73869.49,0.0,-0.99905,0.0,0.14372]
[1776641945882,79.92,73867.34,0.0,-0.99906,0.0,0.14346]
[1776641947882,79.92,73865.05,0.0,-0.99906,0.0,0.14319]
[1776641952411,79.92,73871.23,0.0,-0.99905,0.0,0.14402]
[1776641957953,79.92,73875.4,0.0,-0.99905,0.0,0.14459]
[1776641962481,79.93,73898.71,0.0,-0.99903,0.0,0.14762]
[1776641963995,79.93,73897.93,0.0,-0.99903,0.0,0.14752]
[1776641968024,79.93,73891.65,0.0,-0.99903,0.0,0.14671]
[1776641969030,79.93,73891.38,0.0,-0.99903,0.0,0.14668]
[1776641974067,79.93,73872.84,0.0,-0.99905,0.0,0.14393]
[1776641975073,79.93,73871.61,0.0,-0.99905,0.0,0.14378]
[1776641978094,79.93,73883.19,0.0,-0.99904,0.0,0.14529]
[1776641979101,79.93,73884.97,0.0,-0.99904,0.0,0.14552]
[1776641984136,79.93,73884.34,0.0,-0.99904,0.0,0.14548]
[1776641989171,79.93,73887.16,0.0,-0.99904,0.0,0.14587]
[1776641994206,79.94,73887.18,0.0,-0.99904,0.0,0.14591]
[1776641999241,79.94,73888.68,0.0,-0.99904,0.0,0.14613]
[1776642003286,79.94,73899.3,0.0,-0.99903,0.0,0.14752]
[1776642005291,79.94,73903.17,0.0,-0.99902,0.0,0.14803]
[1776642006290,79.94,73896.38,0.0,-0.99903,0.0,0.14716]
[1776642011327,79.94,73885.75,0.0,-0.99904,0.0,0.14581]
[1776642012331,79.94,73885.28,0.0,-0.99904,0.0,0.14576]
[1776642017368,79.94,73882.94,0.0,-0.99904,0.0,0.14549]
[1776642020391,79.94,73850.17,0.0,-0.99907,0.0,0.14137]
[1776642021401,79.95,73839.23,0.0,-0.99908,0.0,0.14003]
[1776642022406,79.95,73848.91,0.0,-0.99907,0.0,0.14125]
[1776642023416,79.95,73846.93,0.0,-0.99907,0.0,0.14102]
[1776642024428,79.95,73841.0,0.0,-0.99908,0.0,0.1403]
[1776642025438,79.95,73846.5,0.0,-0.99907,0.0,0.141]
[1776642026438,79.95,73848.8,0.0,-0.99907,0.0,0.1413]
[1776642027452,79.95,73857.19,0.0,-0.99906,0.0,0.14237]
[1776642028451,79.95,73861.09,0.0,-0.99906,0.0,0.14287]
[1776642029461,79.95,73854.58,0.0,-0.99906,0.0,0.14206]
[1776642030465,79.95,73853.6,0.0,-0.99907,0.0,0.14195]
[1776642032985,79.96,73861.86,0.0,-0.99906,0.0,0.14263]
[1776642034493,79.96,73861.86,0.0,-0.99906,0.0,0.14264]
[1776642039529,79.96,73859.66,0.0,-0.99906,0.0,0.14242]
[1776642044563,79.96,73863.14,0.0,-0.99906,0.0,0.1429]
[1776642050610,79.96,73867.36,0.0,-0.99905,0.0,0.14349]
[1776642055647,79.97,73870.58,0.0,-0.99905,0.0,0.14395]
[1776642058666,79.97,73878.07,0.0,-0.99904,0.0,0.14492]
[1776642063698,79.97,73878.97,0.0,-0.99904,0.0,0.14507]
[1776642066719,79.97,73873.17,0.0,-0.99905,0.0,0.14436]
[1776642069739,79.97,73882.4,0.0,-0.99904,0.0,0.14556]
[1776642074776,79.98,73870.41,0.0,-0.99905,0.0,0.14406]
[1776642075786,79.98,73863.12,0.0,-0.99906,0.0,0.14315]
[1776642080819,79.98,73857.48,0.0,-0.99906,0.0,0.14249]
[1776642084845,79.98,73851.99,0.0,-0.99907,0.0,0.14185]
[1776642089880,79.98,73851.72,0.0,-0.99907,0.0,0.14187]
[1776642095922,79.99,73848.2,0.0,-0.99907,0.0,0.14111]
[1776642100958,79.99,73846.33,0.0,-0.99907,0.0,0.14094]
[1776642103486,79.99,73851.85,0.0,-0.99907,0.0,0.14165]
[1776642108012,80.0,73855.06,0.0,-0.99906,0.0,0.1421]
[1776642109013,80.0,73861.44,0.0,-0.99906,0.0,0.1429]
[1776642114051,80.0,73866.0,0.0,-0.99905,0.0,0.14351]
[1776642117070,80.0,73860.81,0.0,-0.99906,0.0,0.14288]
[1776642121101,80.0,73866.04,0.0,-0.99905,0.0,0.14356]
[1776642122106,80.0,73871.2,0.0,-0.99905,0.0,0.14422]
[1776642127141,80.0,73872.31,0.0,-0.99905,0.0,0.14439]
[1776642132200,80.0,73875.71,0.0,-0.99904,0.0,0.14484]
[1776642135210,80.01,73870.31,0.0,-0.99905,0.0,0.14417]
[1776642137223,80.01,73876.09,0.0,-0.99904,0.0,0.14492]
[1776642142259,80.01,73879.34,0.0,-0.99904,0.0,0.14535]
[1776642147294,80.01,73886.71,0.0,-0.99903,0.0,0.14632]
[1776642152330,80.01,73888.29,0.0,-0.99904,0.0,0.14612]
[1776642160388,80.01,73887.08,0.0,-0.99904,0.0,0.14599]
[1776642165423,80.01,73884.06,0.0,-0.99904,0.0,0.14562]
[1776642170459,80.01,73883.62,0.0,-0.99904,0.0,0.14558]
[1776642175493,80.01,73882.11,0.0,-0.99904,0.0,0.14541]
[1776642180531,80.01,73881.36,0.0,-0.99904,0.0,0.14533]
[1776642185563,80.01,73883.31,0.0,-0.99904,0.0,0.14559]
[1776642189591,80.02,73880.74,0.0,-0.99904,0.0,0.14528]
[1776642191612,80.02,73866.44,0.0,-0.99905,0.0,0.14347]
[1776642192628,80.02,73872.47,0.0,-0.99905,0.0,0.14424]
[1776642193625,80.02,73872.58,0.0,-0.99905,0.0,0.14427]
[1776642195634,80.02,73840.22,0.0,-0.99908,0.0,0.14023]
[1776642196642,80.02,73846.01,0.0,-0.99907,0.0,0.14096]
[1776642197648,80.02,73851.34,0.0,-0.99907,0.0,0.14164]
[1776642198654,80.02,73850.89,0.0,-0.99907,0.0,0.1416]
[1776642200668,80.02,73857.86,0.0,-0.99906,0.0,0.14249]
[1776642201677,80.02,73864.31,0.0,-0.99906,0.0,0.14331]
[1776642202684,80.02,73869.76,0.0,-0.99905,0.0,0.14401]
[1776642203690,80.02,73870.18,0.0,-0.99905,0.0,0.14407]
[1776642206711,80.02,73883.13,0.0,-0.99904,0.0,0.14574]
[1776642207717,80.03,73890.44,0.0,-0.99903,0.0,0.14677]
[1776642208727,80.03,73887.99,0.0,-0.99903,0.0,0.14654]
[1776642211745,80.05,73882.37,0.0,-0.99904,0.0,0.14567]
[1776642213759,80.05,73882.31,0.0,-0.99904,0.0,0.14567]
[1776642218794,80.05,73882.47,0.0,-0.99904,0.0,0.14571]
[1776642224345,80.05,73884.42,0.0,-0.99904,0.0,0.14598]
[1776642229871,80.05,73887.41,0.0,-0.99903,0.0,0.14639]
[1776642232892,80.05,73876.9,0.0,-0.99904,0.0,0.14506]
[1776642237927,80.06,73877.62,0.0,-0.99904,0.0,0.14519]
[1776642240949,80.06,73871.92,0.0,-0.99905,0.0,0.14448]
[1776642241956,80.06,73878.56,0.0,-0.99904,0.0,0.14533]
[1776642242962,80.06,73883.84,0.0,-0.99904,0.0,0.14601]
[1776642245986,80.06,73891.16,0.0,-0.99903,0.0,0.14696]
[1776642246990,80.06,73904.66,0.0,-0.99902,0.0,0.14871]
[1776642251018,80.06,73909.79,0.0,-0.99901,0.0,0.14938]
[1776642256053,80.06,73905.16,0.0,-0.99902,0.0,0.14878]
[1776642261088,80.06,73903.92,0.0,-0.99902,0.0,0.14861]
[1776642266123,80.06,73904.36,0.0,-0.99902,0.0,0.14867]
[1776642270152,80.06,73909.99,0.0,-0.99901,0.0,0.14941]
[1776642275187,80.06,73908.93,0.0,-0.99902,0.0,0.14885]
[1776642281228,80.06,73907.97,0.0,-0.99902,0.0,0.14873]
[1776642286265,80.06,73906.87,0.0,-0.99902,0.0,0.14859]
[1776642294842,80.06,73905.87,0.0,-0.99902,0.0,0.14846]
[1776642297341,80.06,73896.69,0.0,-0.99903,0.0,0.14727]
[1776642298352,80.06,73892.08,0.0,-0.99903,0.0,0.14667]
[1776642300362,80.06,73902.07,0.0,-0.99902,0.0,0.14796]
[1776642304912,80.06,73886.02,0.0,-0.99904,0.0,0.1459]
[1776642308420,80.06,73878.95,0.0,-0.99904,0.0,0.145]
[1776642309424,80.06,73873.99,0.0,-0.99905,0.0,0.14437]
[1776642314982,80.06,73875.02,0.0,-0.99905,0.0,0.14453]
[1776642320512,80.06,73864.41,0.0,-0.99906,0.0,0.14321]
[1776642325548,80.06,73867.96,0.0,-0.99905,0.0,0.1437]
[1776642327561,80.06,73858.23,0.0,-0.99906,0.0,0.14249]
[1776642332596,80.07,73862.85,0.0,-0.99906,0.0,0.14271]
[1776642335618,80.07,73858.97,0.0,-0.99906,0.0,0.14224]
[1776642338638,80.07,73854.75,0.0,-0.99907,0.0,0.14174]
[1776642341664,80.07,73848.59,0.0,-0.99907,0.0,0.14101]
[1776642343678,80.07,73846.6,0.0,-0.99907,0.0,0.14078]
[1776642345696,80.07,73851.25,0.0,-0.99907,0.0,0.14138]
[1776642350728,80.08,73850.93,0.0,-0.99907,0.0,0.1414]
[1776642355763,80.08,73846.1,0.0,-0.99907,0.0,0.14086]
[1776642360797,80.08,73843.0,0.0,-0.99907,0.0,0.14053]
[1776642362812,80.09,73852.41,0.0,-0.99907,0.0,0.14173]
[1776642363820,80.09,73854.35,0.0,-0.99906,0.0,0.14198]
[1776642365836,80.09,73863.92,0.0,-0.99906,0.0,0.1432]
[1776642366841,80.09,73869.48,0.0,-0.99905,0.0,0.14391]
[1776642367848,80.09,73859.39,0.0,-0.99906,0.0,0.14264]
[1776642368855,80.09,73860.42,0.0,-0.99906,0.0,0.14278]
[1776642370869,80.09,73858.43,0.0,-0.99906,0.0,0.14254]
[1776642371878,80.09,73862.45,0.0,-0.99906,0.0,0.14306]
[1776642376920,80.09,73862.77,0.0,-0.99906,0.0,0.14314]
[1776642381945,80.09,73863.5,0.0,-0.99905,0.0,0.14326]
[1776642385976,80.1,73872.68,0.0,-0.99905,0.0,0.14445]
[1776642386984,80.1,73873.56,0.0,-0.99905,0.0,0.14457]
[1776642392019,80.1,73876.6,0.0,-0.99905,0.0,0.14457]
[1776642397054,80.1,73876.5,0.0,-0.99905,0.0,0.14457]
[1776642402094,80.1,73870.91,0.0,-0.99905,0.0,0.14388]
[1776642403100,80.1,73877.96,0.0,-0.99904,0.0,0.14478]
[1776642404110,80.1,73877.78,0.0,-0.99904,0.0,0.14476]
[1776642409144,80.1,73875.63,0.0,-0.99905,0.0,0.1445]
[1776642414177,80.1,73875.77,0.0,-0.99905,0.0,0.14453]
[1776642421226,80.1,73875.67,0.0,-0.99905,0.0,0.14454]
[1776642425254,80.1,73876.49,0.0,-0.99904,0.0,0.14466]
[1776642427268,80.1,73869.87,0.0,-0.99905,0.0,0.14383]
[1776642428276,80.1,73864.39,0.0,-0.99906,0.0,0.14315]
[1776642429284,80.1,73864.42,0.0,-0.99906,0.0,0.14316]
[1776642434319,80.11,73863.28,0.0,-0.99906,0.0,0.14306]
[1776642439353,80.11,73861.13,0.0,-0.99906,0.0,0.14283]
[1776642444388,80.11,73856.52,0.0,-0.99906,0.0,0.14229]
[1776642449427,80.11,73853.1,0.0,-0.99906,0.0,0.14191]
[1776642454458,80.12,73854.58,0.0,-0.99907,0.0,0.14173]
[1776642456473,80.12,73859.83,0.0,-0.99906,0.0,0.14241]
[1776642459022,80.12,73868.57,0.0,-0.99905,0.0,0.14353]
[1776642460501,80.12,73877.82,0.0,-0.99904,0.0,0.1447]
[1776642461507,80.12,73878.02,0.0,-0.99904,0.0,0.14474]
[1776642466543,80.12,73879.62,0.0,-0.99904,0.0,0.14495]
[1776642469098,80.12,73888.36,0.0,-0.99903,0.0,0.14608]
[1776642469564,80.12,73888.36,0.0,-0.99903,0.0,0.14608]
[1776642474598,80.12,73887.48,0.0,-0.99904,0.0,0.14597]
[1776642479632,80.12,73884.14,0.0,-0.99904,0.0,0.14555]
[1776642482653,80.12,73889.03,0.0,-0.99903,0.0,0.14618]
[1776642485676,80.12,73895.31,0.0,-0.99903,0.0,0.14699]
[1776642490710,80.12,73899.09,0.0,-0.99902,0.0,0.14748]
[1776642492724,80.12,73890.2,0.0,-0.99903,0.0,0.14633]
[1776642496753,80.12,73895.4,0.0,-0.99903,0.0,0.147]
[1776642501791,80.12,73897.05,0.0,-0.99903,0.0,0.14722]
[1776642506826,80.12,73900.48,0.0,-0.99902,0.0,0.14766]
[1776642511861,80.12,73900.2,0.0,-0.99903,0.0,0.14721]
[1776642516896,80.12,73900.91,0.0,-0.99903,0.0,0.1473]
[1776642520925,80.12,73908.02,0.0,-0.99902,0.0,0.14822]
[1776642521933,80.12,73911.43,0.0,-0.99902,0.0,0.14867]
[1776642523948,80.12,73914.64,0.0,-0.99901,0.0,0.14909]
[1776642529530,80.12,73923.94,0.0,-0.999,0.0,0.1503]
[1776642535027,80.12,73925.84,0.0,-0.999,0.0,0.15055]
[1776642540060,80.12,73926.88,0.0,-0.999,0.0,0.15069]
[1776642542076,80.12,73937.39,0.0,-0.99899,0.0,0.15208]
[1776642543081,80.12,73936.77,0.0,-0.99899,0.0,0.152]
[1776642544091,80.12,73931.56,0.0,-0.999,0.0,0.15131]
[1776642545097,80.12,73929.43,0.0,-0.999,0.0,0.15103]
[1776642550130,80.12,73932.06,0.0,-0.999,0.0,0.15138]
[1776642556175,80.12,73935.77,0.0,-0.99899,0.0,0.15187]
[1776642561215,80.12,73937.1,0.0,-0.99899,0.0,0.15204]
[1776642563223,80.12,73928.15,0.0,-0.999,0.0,0.15086]
[1776642564232,80.12,73927.9,0.0,-0.999,0.0,0.15083]
[1776642569265,80.12,73928.62,0.0,-0.999,0.0,0.15092]
[1776642574301,80.12,73929.29,0.0,-0.999,0.0,0.15059]
[1776642579335,80.12,73928.38,0.0,-0.999,0.0,0.15047]
[1776642584370,80.12,73928.62,0.0,-0.999,0.0,0.1505]
[1776642587392,80.12,73935.09,0.0,-0.999,0.0,0.15136]
[1776642591419,80.12,73938.94,0.0,-0.99899,0.0,0.15187]
[1776642594440,80.12,73932.01,0.0,-0.999,0.0,0.15095]
[1776642600483,80.12,73931.46,0.0,-0.999,0.0,0.15088]
[1776642604510,80.12,73920.36,0.0,-0.99901,0.0,0.14942]
[1776642605519,80.12,73920.42,0.0,-0.99901,0.0,0.14943]
[1776642610556,80.12,73919.28,0.0,-0.99901,0.0,0.14928]
[1776642614581,80.12,73925.84,0.0,-0.99901,0.0,0.15014]
[1776642619615,80.12,73926.72,0.0,-0.999,0.0,0.15025]
[1776642622641,80.12,73966.44,0.0,-0.99897,0.0,0.15556]
[1776642623654,80.12,73966.38,0.0,-0.99897,0.0,0.15555]
[1776642628684,80.12,73954.13,0.0,-0.99898,0.0,0.1539]
[1776642629692,80.12,73948.28,0.0,-0.99898,0.0,0.15311]
[1776642634724,80.12,73946.49,0.0,-0.99899,0.0,0.15245]
[1776642640320,80.12,73949.44,0.0,-0.99899,0.0,0.15284]
[1776642647818,80.12,73948.36,0.0,-0.99899,0.0,0.1527]
[1776642652851,80.12,73953.62,0.0,-0.99898,0.0,0.1534]
[1776642656882,80.12,73957.21,0.0,-0.99898,0.0,0.15388]
[1776642657889,80.12,73958.04,0.0,-0.99898,0.0,0.154]
[1776642662921,80.12,73957.63,0.0,-0.99898,0.0,0.15394]
[1776642667960,80.12,73956.3,0.0,-0.99898,0.0,0.15376]
[1776642670540,80.12,73964.46,0.0,-0.99897,0.0,0.15486]
[1776642674004,80.12,73956.4,0.0,-0.99898,0.0,0.15377]
[1776642675012,80.12,73949.22,0.0,-0.99899,0.0,0.15281]
[1776642680611,80.12,73953.73,0.0,-0.99898,0.0,0.15342]
[1776642683069,80.12,73958.87,0.0,-0.99898,0.0,0.15411]
[1776642685085,80.12,73956.48,0.0,-0.99898,0.0,0.15379]
[1776642688104,80.12,73950.72,0.0,-0.99898,0.0,0.15301]
[1776642693143,80.12,73948.3,0.0,-0.99899,0.0,0.15227]
[1776642698178,80.12,73952.59,0.0,-0.99899,0.0,0.15284]
[1776642703214,80.12,73947.29,0.0,-0.99899,0.0,0.15213]
[1776642704220,80.12,73944.69,0.0,-0.99899,0.0,0.15179]
[1776642709255,80.12,73947.59,0.0,-0.99899,0.0,0.15217]
[1776642714297,80.12,73948.21,0.0,-0.99899,0.0,0.15226]
[1776642719326,80.12,73948.78,0.0,-0.99899,0.0,0.15233]
[1776642720333,80.12,73937.35,0.0,-0.999,0.0,0.15082]
[1776642722346,80.12,73951.62,0.0,-0.99899,0.0,0.15271]
[1776642725367,80.12,73957.2,0.0,-0.99898,0.0,0.15346]
[1776642730402,80.12,73958.18,0.0,-0.99898,0.0,0.15359]
[1776642733423,80.12,73963.77,0.0,-0.99897,0.0,0.15434]
[1776642735442,80.12,73967.52,0.0,-0.99897,0.0,0.15485]
[1776642739472,80.12,73961.74,0.0,-0.99898,0.0,0.15407]
[1776642744505,80.12,73962.25,0.0,-0.99898,0.0,0.15414]
[1776642746520,80.12,73970.52,0.0,-0.99897,0.0,0.15525]
[1776642751554,80.12,73973.54,0.0,-0.99897,0.0,0.15523]
[1776642753568,80.12,73967.16,0.0,-0.99897,0.0,0.15437]
[1776642754575,80.12,73968.99,0.0,-0.99897,0.0,0.15462]
[1776642755582,80.12,73974.2,0.0,-0.99897,0.0,0.15532]
[1776642756590,80.12,73976.62,0.0,-0.99897,0.0,0.15565]
[1776642758603,80.12,73979.97,0.0,-0.99896,0.0,0.1561]
[1776642763639,80.12,73978.87,0.0,-0.99896,0.0,0.15595]
[1776642766660,80.12,73972.48,0.0,-0.99897,0.0,0.15509]
[1776642767667,80.12,73972.58,0.0,-0.99897,0.0,0.1551]
[1776642772702,80.12,73973.01,0.0,-0.99897,0.0,0.15516]
[1776642776731,80.12,73978.13,0.0,-0.99896,0.0,0.15585]
[1776642778744,80.12,73981.3,0.0,-0.99896,0.0,0.15628]
[1776642779751,80.12,73975.12,0.0,-0.99897,0.0,0.15545]
[1776642780760,80.12,73976.22,0.0,-0.99897,0.0,0.15559]
[1776642784786,80.12,73981.5,0.0,-0.99896,0.0,0.15631]
[1776642789829,80.12,73982.48,0.0,-0.99896,0.0,0.15645]
[1776642794864,80.12,73981.93,0.0,-0.99896,0.0,0.15637]
[1776642797884,80.12,73973.96,0.0,-0.99897,0.0,0.15529]
[1776642798892,80.12,73966.44,0.0,-0.99897,0.0,0.15427]
[1776642801482,80.12,73960.78,0.0,-0.99898,0.0,0.15351]
[1776642803926,80.12,73947.56,0.0,-0.99899,0.0,0.15175]
[1776642811553,80.12,73944.04,0.0,-0.999,0.0,0.15086]
[1776642817021,80.12,73941.12,0.0,-0.999,0.0,0.15048]
[1776642822053,80.12,73938.2,0.0,-0.999,0.0,0.15009]
[1776642823061,80.12,73930.94,0.0,-0.99901,0.0,0.14914]
[1776642824067,80.12,73925.61,0.0,-0.99902,0.0,0.14845]
[1776642825075,80.12,73925.32,0.0,-0.99902,0.0,0.14841]
[1776642830109,80.12,73925.79,0.0,-0.99902,0.0,0.14847]
[1776642833131,80.12,73917.02,0.0,-0.99902,0.0,0.14733]
[1776642834137,80.12,73906.66,0.0,-0.99903,0.0,0.146]
[1776642835143,80.12,73906.13,0.0,-0.99903,0.0,0.14593]
[1776642840180,80.12,73910.94,0.0,-0.99903,0.0,0.14655]
[1776642841763,80.12,73899.39,0.0,-0.99904,0.0,0.14507]
[1776642843203,80.12,73888.8,0.0,-0.99905,0.0,0.14372]
[1776642845215,80.12,73887.31,0.0,-0.99905,0.0,0.14354]
[1776642849242,80.12,73885.32,0.0,-0.99905,0.0,0.14329]
[1776642854277,80.12,73885.57,0.0,-0.99905,0.0,0.14332]
[1776642859314,80.12,73884.17,0.0,-0.99905,0.0,0.14314]
[1776642864347,80.12,73886.34,0.0,-0.99905,0.0,0.14341]
[1776642869382,80.12,73884.27,0.0,-0.99905,0.0,0.14315]
[1776642874417,80.12,73884.41,0.0,-0.99906,0.0,0.14277]
[1776642879455,80.12,73885.46,0.0,-0.99906,0.0,0.1429]
[1776642883483,80.12,73892.91,0.0,-0.99905,0.0,0.14384]
[1776642884488,80.12,73900.19,0.0,-0.99904,0.0,0.14477]
[1776642885496,80.12,73902.28,0.0,-0.99904,0.0,0.14503]
[1776642890561,80.12,73901.94,0.0,-0.99904,0.0,0.14499]
[1776642892547,80.12,73919.07,0.0,-0.99902,0.0,0.14719]
[1776642893553,80.12,73915.42,0.0,-0.99903,0.0,0.14672]
[1776642898588,80.12,73918.13,0.0,-0.99903,0.0,0.14707]
[1776642903624,80.12,73901.78,0.0,-0.99904,0.0,0.14497]
[1776642904632,80.12,73888.97,0.0,-0.99905,0.0,0.14334]
[1776642907654,80.12,73883.69,0.0,-0.99906,0.0,0.14268]
[1776642913694,80.12,73882.16,0.0,-0.99906,0.0,0.14249]
[1776642918733,80.12,73881.48,0.0,-0.99906,0.0,0.1424]
[1776642923764,80.12,73881.61,0.0,-0.99906,0.0,0.14242]
[1776642928800,80.12,73877.48,0.0,-0.99906,0.0,0.1419]
[1776642930813,80.12,73872.42,0.0,-0.99907,0.0,0.14127]
[1776642936856,80.12,73872.3,0.0,-0.99907,0.0,0.14086]
[1776642941892,80.12,73872.37,0.0,-0.99907,0.0,0.14087]
[1776642946927,80.12,73872.27,0.0,-0.99907,0.0,0.14085]
[1776642951962,80.12,73872.25,0.0,-0.99907,0.0,0.14085]
[1776642956998,80.12,73872.64,0.0,-0.99907,0.0,0.1409]
[1776642962034,80.12,73866.48,0.0,-0.99907,0.0,0.14013]
[1776642964049,80.12,73859.03,0.0,-0.99908,0.0,0.13922]
[1776642966062,80.12,73853.71,0.0,-0.99909,0.0,0.13856]
[1776642971098,80.12,73848.41,0.0,-0.99909,0.0,0.13791]
[1776642976132,80.12,73847.3,0.0,-0.99909,0.0,0.13778]
[1776642981167,80.12,73848.5,0.0,-0.99909,0.0,0.13793]
[1776642986202,80.12,73851.47,0.0,-0.99909,0.0,0.13829]
[1776642990232,80.12,73846.72,0.0,-0.99909,0.0,0.13771]
[1776642995264,80.12,73846.19,0.0,-0.99909,0.0,0.13726]
[1776643001308,80.12,73847.69,0.0,-0.99909,0.0,0.13744]
[1776643002907,80.12,73842.08,0.0,-0.9991,0.0,0.13676]
[1776643009364,80.12,73846.2,0.0,-0.99909,0.0,0.13726]
[1776643010372,80.12,73857.27,0.0,-0.99909,0.0,0.13861]
[1776643011377,80.12,73856.67,0.0,-0.99909,0.0,0.13853]
[1776643015405,80.12,73851.22,0.0,-0.99909,0.0,0.13787]
[1776643016413,80.12,73852.06,0.0,-0.99909,0.0,0.13797]
[1776643021447,80.12,73848.7,0.0,-0.99909,0.0,0.13756]
[1776643027489,80.12,73849.13,0.0,-0.99909,0.0,0.13761]
[1776643033116,80.12,73857.01,0.0,-0.99909,0.0,0.13858]
[1776643039573,80.12,73859.47,0.0,-0.99908,0.0,0.13888]
[1776643044609,80.12,73867.59,0.0,-0.99908,0.0,0.13988]
[1776643045614,80.12,73866.65,0.0,-0.99908,0.0,0.13976]
[1776643050658,80.12,73866.92,0.0,-0.99908,0.0,0.13979]
[1776643051658,80.12,73858.34,0.0,-0.99909,0.0,0.13835]
[1776643052664,80.12,73852.74,0.0,-0.99909,0.0,0.13766]
[1776643053672,80.12,73852.3,0.0,-0.99909,0.0,0.13761]
[1776643054678,80.12,73845.99,0.0,-0.9991,0.0,0.13684]
[1776643055686,80.12,73842.9,0.0,-0.9991,0.0,0.13647]
[1776643056698,80.12,73838.11,0.0,-0.9991,0.0,0.13589]
[1776643061737,80.12,73837.66,0.0,-0.9991,0.0,0.13584]
[1776643067770,80.12,73836.81,0.0,-0.99911,0.0,0.13573]
[1776643072806,80.12,73838.48,0.0,-0.9991,0.0,0.13594]
[1776643078848,80.12,73836.71,0.0,-0.99911,0.0,0.13572]
[1776643083880,80.12,73833.52,0.0,-0.99911,0.0,0.13534]
[1776643088917,80.12,73831.76,0.0,-0.99911,0.0,0.13513]
[1776643090930,80.12,73840.17,0.0,-0.9991,0.0,0.13614]
[1776643095965,80.12,73841.37,0.0,-0.9991,0.0,0.13628]
[1776643098988,80.12,73835.65,0.0,-0.99911,0.0,0.13559]
[1776643099993,80.12,73840.89,0.0,-0.9991,0.0,0.13623]
[1776643105029,80.12,73836.24,0.0,-0.99911,0.0,0.13567]
[1776643106036,80.12,73829.71,0.0,-0.99911,0.0,0.13488]
[1776643111072,80.12,73828.51,0.0,-0.99911,0.0,0.13436]
[1776643116108,80.12,73823.67,0.0,-0.99912,0.0,0.13378]
[1776643121141,80.12,73825.45,0.0,-0.99912,0.0,0.13399]
[1776643128191,80.12,73823.99,0.0,-0.99912,0.0,0.13382]
[1776643133226,80.12,73827.4,0.0,-0.99912,0.0,0.13422]
[1776643138263,80.12,73827.35,0.0,-0.99912,0.0,0.13422]
[1776643143892,80.12,73826.89,0.0,-0.99912,0.0,0.13416]
[1776643149338,80.12,73827.49,0.0,-0.99912,0.0,0.13423]
[1776643154373,80.12,73827.15,0.0,-0.99912,0.0,0.13419]
[1776643159409,80.12,73826.9,0.0,-0.99912,0.0,0.13416]
[1776643164444,80.12,73826.44,0.0,-0.99912,0.0,0.13411]
[1776643169482,80.12,73826.71,0.0,-0.99912,0.0,0.13414]
[1776643172502,80.12,73816.5,0.0,-0.99913,0.0,0.13255]
[1776643175524,80.12,73810.66,0.0,-0.99913,0.0,0.13187]
[1776643179552,80.12,73802.48,0.0,-0.99914,0.0,0.13091]
[1776643181564,80.12,73800.6,0.0,-0.99914,0.0,0.13069]
[1776643186606,80.12,73805.35,0.0,-0.99914,0.0,0.13124]
[1776643188621,80.12,73796.93,0.0,-0.99914,0.0,0.13026]
[1776643189627,80.12,73795.37,0.0,-0.99914,0.0,0.13008]
[1776643194249,80.12,73800.77,0.0,-0.99914,0.0,0.13071]
[1776643201715,80.12,73808.64,0.0,-0.99913,0.0,0.13163]
[1776643202733,80.12,73806.62,0.0,-0.99914,0.0,0.13139]
[1776643204319,80.12,73798.66,0.0,-0.99914,0.0,0.13046]
[1776643205743,80.12,73790.77,0.0,-0.99915,0.0,0.12955]
[1776643206750,80.12,73788.75,0.0,-0.99915,0.0,0.12932]
[1776643211785,80.12,73783.17,0.0,-0.99915,0.0,0.12867]
[1776643212792,80.12,73783.33,0.0,-0.99915,0.0,0.12869]
[1776643216822,80.12,73773.26,0.0,-0.99916,0.0,0.12754]
[1776643217828,80.12,73771.39,0.0,-0.99916,0.0,0.12733]
[1776643220851,80.12,73766.11,0.0,-0.99917,0.0,0.12673]
[1776643221859,80.12,73755.98,0.0,-0.99918,0.0,0.12559]
[1776643222867,80.12,73743.33,0.0,-0.99919,0.0,0.12417]
[1776643223874,80.12,73744.03,0.0,-0.99919,0.0,0.12425]
[1776643228913,80.12,73746.96,0.0,-0.99918,0.0,0.12458]
[1776643230926,80.12,73729.55,0.0,-0.9992,0.0,0.12265]
[1776643231950,80.12,73726.44,0.0,-0.9992,0.0,0.12195]
[1776643232965,80.12,73750.17,0.0,-0.99918,0.0,0.12457]
[1776643233967,80.12,73789.54,0.0,-0.99915,0.0,0.12904]
[1776643234959,80.12,73789.54,0.0,-0.99915,0.0,0.12904]
[1776643235965,80.12,73799.59,0.0,-0.99914,0.0,0.1302]
[1776643236973,80.12,73812.84,0.0,-0.99913,0.0,0.13174]
[1776643237981,80.12,73813.85,0.0,-0.99913,0.0,0.13186]
[1776643241051,80.12,73823.13,0.0,-0.99912,0.0,0.13296]
[1776643242045,80.12,73817.96,0.0,-0.99913,0.0,0.13235]
[1776643243103,80.12,73807.01,0.0,-0.99914,0.0,0.13106]
[1776643244059,80.12,73791.65,0.0,-0.99915,0.0,0.12928]
[1776643245066,80.12,73782.81,0.0,-0.99916,0.0,0.12826]
[1776643246080,80.12,73786.29,0.0,-0.99915,0.0,0.12866]
[1776643248088,80.12,73787.96,0.0,-0.99915,0.0,0.12886]
[1776643252120,80.12,73800.81,0.0,-0.99914,0.0,0.13034]
[1776643254141,80.12,73810.25,0.0,-0.99913,0.0,0.13144]
[1776643255140,80.12,73819.59,0.0,-0.99913,0.0,0.13254]
[1776643256146,80.12,73821.05,0.0,-0.99913,0.0,0.13271]
[1776643261181,80.12,73821.76,0.0,-0.99913,0.0,0.13279]
[1776643264208,80.12,73802.88,0.0,-0.99914,0.0,0.13058]
[1776643265215,80.12,73795.95,0.0,-0.99915,0.0,0.12978]
[1776643266228,80.12,73798.59,0.0,-0.99914,0.0,0.13008]
[1776643267226,80.12,73806.01,0.0,-0.99914,0.0,0.13095]
[1776643268235,80.12,73819.53,0.0,-0.99913,0.0,0.13253]
[1776643269245,80.12,73821.32,0.0,-0.99913,0.0,0.13274]
[1776643274274,80.12,73817.85,0.0,-0.99913,0.0,0.13233]
[1776643279309,80.12,73798.25,0.0,-0.99914,0.0,0.13004]
[1776643280316,80.12,73786.37,0.0,-0.99915,0.0,0.12867]
[1776643281323,80.12,73784.09,0.0,-0.99916,0.0,0.12841]
[1776643282343,80.12,73779.01,0.0,-0.99916,0.0,0.12783]
[1776643283344,80.12,73778.5,0.0,-0.99916,0.0,0.12777]
[1776643284347,80.12,73767.07,0.0,-0.99917,0.0,0.12647]
[1776643285352,80.12,73755.01,0.0,-0.99918,0.0,0.12512]
[1776643286359,80.12,73766.23,0.0,-0.99917,0.0,0.12638]
[1776643287367,80.12,73767.58,0.0,-0.99917,0.0,0.12653]
[1776643289385,80.12,73761.95,0.0,-0.99917,0.0,0.1259]
[1776643290389,80.12,73759.8,0.0,-0.99918,0.0,0.12565]
[1776643292403,80.12,73757.54,0.0,-0.99918,0.0,0.12504]
[1776643297439,80.12,73757.67,0.0,-0.99918,0.0,0.12505]
[1776643302485,80.12,73759.1,0.0,-0.99918,0.0,0.12521]
[1776643303479,80.12,73749.81,0.0,-0.99919,0.0,0.12418]
[1776643304486,80.12,73750.04,0.0,-0.99919,0.0,0.1242]
[1776643307514,80.12,73743.84,0.0,-0.99919,0.0,0.12351]
[1776643309525,80.12,73746.18,0.0,-0.99919,0.0,0.12377]
[1776643310538,80.12,73755.52,0.0,-0.99918,0.0,0.12481]
[1776643311537,80.12,73769.79,0.0,-0.99917,0.0,0.12642]
[1776643312544,80.12,73775.34,0.0,-0.99917,0.0,0.12705]
[1776643313551,80.12,73775.03,0.0,-0.99917,0.0,0.12701]
[1776643316571,80.12,73788.1,0.0,-0.99916,0.0,0.1285]
[1776643317581,80.12,73791.6,0.0,-0.99915,0.0,0.1289]
[1776643320599,80.12,73799.24,0.0,-0.99915,0.0,0.12979]
[1776643321608,80.12,73805.07,0.0,-0.99914,0.0,0.13046]
[1776643326644,80.12,73815.66,0.0,-0.99913,0.0,0.1317]
[1776643331676,80.12,73824.81,0.0,-0.99913,0.0,0.13278]
[1776643336711,80.12,73821.52,0.0,-0.99913,0.0,0.13239]
[1776643338726,80.12,73829.11,0.0,-0.99912,0.0,0.13328]
[1776643339734,80.12,73834.99,0.0,-0.99912,0.0,0.13398]
[1776643342754,80.12,73840.23,0.0,-0.99911,0.0,0.13461]
[1776643347789,80.12,73841.12,0.0,-0.99911,0.0,0.13471]
[1776643348797,80.12,73847.9,0.0,-0.99911,0.0,0.13553]
[1776643349804,80.12,73857.52,0.0,-0.9991,0.0,0.13669]
[1776643355453,80.12,73857.35,0.0,-0.9991,0.0,0.13628]
[1776643359875,80.12,73854.43,0.0,-0.9991,0.0,0.13593]
[1776643360889,80.12,73844.73,0.0,-0.99911,0.0,0.13476]
[1776643361889,80.12,73849.99,0.0,-0.99911,0.0,0.13539]
[1776643362896,80.12,73861.42,0.0,-0.9991,0.0,0.13677]
[1776643363908,80.12,73863.42,0.0,-0.9991,0.0,0.13702]
[1776643367931,80.12,73871.57,0.0,-0.99909,0.0,0.13801]
[1776643368946,80.12,73873.75,0.0,-0.99909,0.0,0.13828]
[1776643373974,80.12,73869.74,0.0,-0.99909,0.0,0.13779]
[1776643379013,80.12,73875.64,0.0,-0.99908,0.0,0.13851]
[1776643380026,80.12,73876.25,0.0,-0.99908,0.0,0.13858]
[1776643385665,80.12,73876.63,0.0,-0.99908,0.0,0.13863]
[1776643391096,80.12,73881.32,0.0,-0.99908,0.0,0.13921]
[1776643393110,80.12,73889.99,0.0,-0.99907,0.0,0.14028]
[1776643394120,80.12,73889.5,0.0,-0.99907,0.0,0.14022]
[1776643399152,80.12,73886.91,0.0,-0.99907,0.0,0.1399]
[1776643400175,80.12,73910.77,0.0,-0.99905,0.0,0.14288]
[1776643402185,80.12,73919.05,0.0,-0.99905,0.0,0.14392]
[1776643403189,80.12,73900.97,0.0,-0.99906,0.0,0.14164]
[1776643404197,80.12,73892.15,0.0,-0.99907,0.0,0.14055]
[1776643405203,80.12,73897.51,0.0,-0.99907,0.0,0.14121]
[1776643406218,80.12,73899.97,0.0,-0.99906,0.0,0.14152]
[1776643409231,80.12,73913.95,0.0,-0.99905,0.0,0.14328]
[1776643410238,80.12,73923.27,0.0,-0.99904,0.0,0.14446]
[1776643412252,80.12,73925.41,0.0,-0.99904,0.0,0.14432]
[1776643417288,80.12,73929.34,0.0,-0.99904,0.0,0.14483]
[1776643421319,80.12,73934.11,0.0,-0.99904,0.0,0.14543]
[1776643426354,80.12,73934.48,0.0,-0.99903,0.0,0.14548]
[1776643430396,80.12,73941.97,0.0,-0.99903,0.0,0.14644]
[1776643431390,80.12,73948.19,0.0,-0.99902,0.0,0.14725]
[1776643432395,80.12,73951.48,0.0,-0.99902,0.0,0.14767]
[1776643433402,80.12,73958.59,0.0,-0.99901,0.0,0.1486]
[1776643434414,80.12,73959.25,0.0,-0.99901,0.0,0.14869]
[1776643435416,80.12,73954.23,0.0,-0.99902,0.0,0.14803]
[1776643436423,80.12,73949.47,0.0,-0.99902,0.0,0.14741]
[1776643437431,80.12,73952.75,0.0,-0.99902,0.0,0.14784]
[1776643439451,80.12,73959.16,0.0,-0.99901,0.0,0.14867]
[1776643440455,80.12,73969.47,0.0,-0.999,0.0,0.15003]
[1776643442465,80.12,73974.54,0.0,-0.999,0.0,0.15069]
[1776643447500,80.12,73979.0,0.0,-0.99899,0.0,0.15128]
[1776643452537,80.12,73981.48,0.0,-0.99899,0.0,0.15161]
[1776643457572,80.12,73986.33,0.0,-0.99899,0.0,0.15226]
[1776643462605,80.12,73988.73,0.0,-0.99898,0.0,0.15258]
[1776643464652,80.12,74020.57,0.0,-0.99895,0.0,0.15689]
[1776643465644,80.12,74045.46,0.0,-0.99893,0.0,0.16033]
[1776643466642,80.12,74034.82,0.0,-0.99894,0.0,0.15885]
[1776643467645,80.12,74091.73,0.0,-0.99888,0.0,0.1669]
[1776643468662,80.12,74093.93,0.0,-0.99888,0.0,0.16722]
[1776643469689,80.12,74191.74,0.0,-0.99877,0.0,0.18193]
[1776643470675,80.12,74191.74,0.0,-0.99877,0.0,0.18193]
[1776643471683,80.12,74193.62,0.0,-0.99877,0.0,0.18173]
[1776643472696,80.12,74178.96,0.0,-0.99879,0.0,0.17946]
[1776643473719,80.12,74146.67,0.0,-0.99883,0.0,0.17454]
[1776643474707,80.12,74117.69,0.0,-0.99886,0.0,0.17023]
[1776643475715,80.12,74090.5,0.0,-0.99889,0.0,0.16627]
[1776643476727,80.12,74084.93,0.0,-0.99889,0.0,0.16547]
[1776643477732,80.12,74073.46,0.0,-0.9989,0.0,0.16383]
[1776643478736,80.12,74064.58,0.0,-0.99891,0.0,0.16257]
[1776643479742,80.12,74063.01,0.0,-0.99891,0.0,0.16235]
[1776643483770,80.12,74069.21,0.0,-0.99891,0.0,0.16322]
[1776643484776,80.12,74067.23,0.0,-0.99891,0.0,0.16294]
[1776643488806,80.12,74076.59,0.0,-0.9989,0.0,0.16427]
[1776643489818,80.12,74085.88,0.0,-0.99889,0.0,0.1656]
[1776643490820,80.12,74089.78,0.0,-0.99889,0.0,0.16616]
[1776643491840,80.12,74091.29,0.0,-0.99889,0.0,0.16638]
[1776643495858,80.12,74081.84,0.0,-0.99889,0.0,0.16502]
[1776643496864,80.12,74079.99,0.0,-0.9989,0.0,0.16476]
[1776643501901,80.12,74073.52,0.0,-0.9989,0.0,0.16384]
[1776643502917,80.12,74067.3,0.0,-0.99891,0.0,0.16295]
[1776643504948,80.12,74060.39,0.0,-0.99892,0.0,0.16198]
[1776643506604,80.12,74080.04,0.0,-0.9989,0.0,0.16477]
[1776643507964,80.12,74073.31,0.0,-0.9989,0.0,0.16381]
[1776643508972,80.12,74072.23,0.0,-0.9989,0.0,0.16365]
[1776643510986,80.12,74067.32,0.0,-0.99891,0.0,0.16296]
[1776643516676,80.12,74062.37,0.0,-0.99891,0.0,0.16226]
[1776643518063,80.12,74054.75,0.0,-0.99892,0.0,0.16118]
[1776643519072,80.12,74053.42,0.0,-0.99892,0.0,0.161]
[1776643520081,80.12,74062.79,0.0,-0.99891,0.0,0.16231]
[1776643521082,80.12,74064.25,0.0,-0.99891,0.0,0.16252]
[1776643523094,80.12,74071.28,0.0,-0.99891,0.0,0.16352]
[1776643524101,80.12,74073.63,0.0,-0.9989,0.0,0.16385]
[1776643526771,80.12,74078.31,0.0,-0.9989,0.0,0.16452]
[1776643532158,80.12,74074.63,0.0,-0.99891,0.0,0.16354]
[1776643537191,80.12,74078.4,0.0,-0.9989,0.0,0.16408]
[1776643542347,80.12,74080.14,0.0,-0.9989,0.0,0.16433]
[1776643543259,80.12,73987.4,0.0,-0.99899,0.0,0.15156]
[1776643544253,80.12,73933.69,0.0,-0.99904,0.0,0.14457]
[1776643545266,80.12,73927.48,0.0,-0.99905,0.0,0.14378]
[1776643546975,80.12,73948.69,0.0,-0.99903,0.0,0.14649]
[1776643548290,80.12,73965.93,0.0,-0.99901,0.0,0.14873]
[1776643550305,80.12,73975.23,0.0,-0.999,0.0,0.14995]
[1776643551313,80.12,73974.48,0.0,-0.999,0.0,0.14985]
[1776643557045,80.12,73975.92,0.0,-0.999,0.0,0.15004]
[1776643559370,80.12,73968.2,0.0,-0.99901,0.0,0.14902]
[1776643560377,80.12,73966.86,0.0,-0.99901,0.0,0.14885]
[1776643562481,80.12,73998.13,0.0,-0.99898,0.0,0.15299]
[1776643563441,80.12,74019.35,0.0,-0.99896,0.0,0.15585]
[1776643564440,80.12,74060.55,0.0,-0.99892,0.0,0.16155]
[1776643565444,80.12,74084.02,0.0,-0.9989,0.0,0.16488]
[1776643566459,80.12,74073.73,0.0,-0.99891,0.0,0.16342]
[1776643567460,80.12,74062.73,0.0,-0.99892,0.0,0.16186]
[1776643568468,80.12,74055.65,0.0,-0.99892,0.0,0.16087]
[1776643569497,80.12,74056.3,0.0,-0.99892,0.0,0.16096]
[1776643570480,80.12,74049.91,0.0,-0.99893,0.0,0.16006]
[1776643572499,80.12,74041.12,0.0,-0.99894,0.0,0.15884]
[1776643573505,80.12,74048.09,0.0,-0.99893,0.0,0.15981]
[1776643574511,80.12,74050.63,0.0,-0.99893,0.0,0.16016]
[1776643576522,80.12,74054.69,0.0,-0.99893,0.0,0.16073]
[1776643578539,80.12,74041.74,0.0,-0.99894,0.0,0.15893]
[1776643579546,80.12,74030.53,0.0,-0.99895,0.0,0.15738]
[1776643580568,80.12,74031.49,0.0,-0.99895,0.0,0.15751]
[1776643582565,80.12,73999.6,0.0,-0.99898,0.0,0.15318]
[1776643583572,80.12,73998.43,0.0,-0.99898,0.0,0.15303]
[1776643585586,80.12,74008.53,0.0,-0.99897,0.0,0.15439]
[1776643586593,80.12,74014.69,0.0,-0.99896,0.0,0.15522]
[1776643587601,80.12,74020.0,0.0,-0.99896,0.0,0.15594]
[1776643588615,80.12,74037.95,0.0,-0.99894,0.0,0.1584]
[1776643589616,80.12,74036.25,0.0,-0.99894,0.0,0.15817]
[1776643594652,80.12,74035.91,0.0,-0.99895,0.0,0.15768]
[1776643596665,80.12,74045.84,0.0,-0.99894,0.0,0.15906]
[1776643597671,80.12,74039.81,0.0,-0.99894,0.0,0.15822]
[1776643598679,80.12,74037.73,0.0,-0.99895,0.0,0.15794]
[1776643602715,80.12,74042.74,0.0,-0.99894,0.0,0.15863]
[1776643603731,80.12,74071.86,0.0,-0.99891,0.0,0.1627]
[1776643604721,80.12,74066.92,0.0,-0.99892,0.0,0.162]
[1776643605729,80.12,74063.76,0.0,-0.99892,0.0,0.16156]
[1776643610763,80.12,74060.65,0.0,-0.99892,0.0,0.16112]
[1776643615798,80.12,74060.02,0.0,-0.99892,0.0,0.16103]
[1776643616805,80.12,74066.17,0.0,-0.99892,0.0,0.1619]
[1776643617812,80.12,74069.5,0.0,-0.99891,0.0,0.16237]
[1776643618819,80.12,74077.93,0.0,-0.9989,0.0,0.16356]
[1776643619833,80.12,74077.42,0.0,-0.99891,0.0,0.16349]
[1776643622847,80.12,74068.66,0.0,-0.99891,0.0,0.16225]
[1776643623864,80.12,74059.42,0.0,-0.99892,0.0,0.16095]
[1776643624865,80.12,74057.13,0.0,-0.99893,0.0,0.16063]
[1776643628890,80.12,74052.3,0.0,-0.99893,0.0,0.15995]
[1776643629899,80.12,74037.43,0.0,-0.99895,0.0,0.15789]
[1776643630903,80.12,74018.81,0.0,-0.99896,0.0,0.15535]
[1776643631911,80.12,74026.19,0.0,-0.99896,0.0,0.15635]
[1776643632919,80.12,74032.72,0.0,-0.99895,0.0,0.15725]
[1776643633924,80.12,74034.94,0.0,-0.99895,0.0,0.15755]
[1776643639000,80.12,74035.02,0.0,-0.99895,0.0,0.15756]
[1776643639967,80.12,74041.11,0.0,-0.99894,0.0,0.1584]
[1776643640973,80.12,74054.52,0.0,-0.99893,0.0,0.16026]
[1776643641981,80.12,74057.65,0.0,-0.99893,0.0,0.1607]
[1776643647016,80.12,74040.02,0.0,-0.99894,0.0,0.15825]
[1776643648026,80.12,74035.63,0.0,-0.99895,0.0,0.15765]
[1776643650038,80.12,74033.42,0.0,-0.99895,0.0,0.15734]
[1776643655071,80.12,74033.33,0.0,-0.99895,0.0,0.15689]
[1776643659102,80.12,74026.56,0.0,-0.99896,0.0,0.15597]
[1776643660116,80.12,74016.99,0.0,-0.99897,0.0,0.15467]
[1776643661118,80.12,74014.97,0.0,-0.99897,0.0,0.1544]
[1776643662125,80.12,74009.11,0.0,-0.99898,0.0,0.15361]
[1776643663133,80.12,74006.61,0.0,-0.99898,0.0,0.15327]
[1776643667167,80.12,73998.72,0.0,-0.99899,0.0,0.15221]
[1776643668173,80.12,73989.2,0.0,-0.99899,0.0,0.15095]
[1776643669181,80.12,73987.58,0.0,-0.999,0.0,0.15073]
[1776643673211,80.12,73986.42,0.0,-0.999,0.0,0.15058]
[1776643675224,80.12,73995.86,0.0,-0.99899,0.0,0.15183]
[1776643676228,80.12,73997.3,0.0,-0.99899,0.0,0.15203]
[1776643680258,80.12,73998.46,0.0,-0.99899,0.0,0.15218]
[1776643682273,80.12,74005.11,0.0,-0.99898,0.0,0.15307]
[1776643683279,80.12,74015.93,0.0,-0.99897,0.0,0.15453]
[1776643684289,80.12,74027.78,0.0,-0.99896,0.0,0.15614]
[1776643685294,80.12,74029.55,0.0,-0.99896,0.0,0.15638]
[1776643688017,80.12,74009.0,0.0,-0.99898,0.0,0.15359]
[1776643689322,80.12,74009.52,0.0,-0.99898,0.0,0.15366]
[1776643692343,80.12,74022.88,0.0,-0.99896,0.0,0.15547]
[1776643693349,80.12,74023.95,0.0,-0.99896,0.0,0.15561]
[1776643694356,80.12,74031.09,0.0,-0.99895,0.0,0.15659]
[1776643695363,80.12,74024.33,0.0,-0.99896,0.0,0.15567]
[1776643696369,80.12,74024.06,0.0,-0.99896,0.0,0.15563]
[1776643699391,80.12,74017.96,0.0,-0.99897,0.0,0.1548]
[1776643702413,80.12,74028.3,0.0,-0.99896,0.0,0.15621]
[1776643703419,80.12,74030.75,0.0,-0.99895,0.0,0.15654]
[1776643706440,80.12,74024.83,0.0,-0.99896,0.0,0.15573]
[1776643708158,80.12,74023.39,0.0,-0.99896,0.0,0.15554]
[1776643713490,80.12,74022.69,0.0,-0.99897,0.0,0.15501]
[1776643714500,80.12,74029.11,0.0,-0.99896,0.0,0.15588]
[1776643715504,80.12,74033.61,0.0,-0.99896,0.0,0.1565]
[1776643716512,80.12,74033.64,0.0,-0.99896,0.0,0.1565]
[1776643722552,80.12,74038.33,0.0,-0.99895,0.0,0.15714]
[1776643728298,80.12,74050.38,0.0,-0.99894,0.0,0.15881]
[1776643733636,80.12,74049.87,0.0,-0.99894,0.0,0.15874]
[1776643736665,80.12,74044.89,0.0,-0.99894,0.0,0.15805]
[1776643738668,80.12,74036.55,0.0,-0.99895,0.0,0.1569]
[1776643741691,80.12,74025.33,0.0,-0.99896,0.0,0.15537]
[1776643745718,80.12,74028.32,0.0,-0.99896,0.0,0.15578]
[1776643746732,80.12,74033.83,0.0,-0.99895,0.0,0.15653]
[1776643747732,80.12,74042.29,0.0,-0.99895,0.0,0.15769]
[1776643752767,80.12,74043.91,0.0,-0.99894,0.0,0.15791]
[1776643754780,80.12,74038.79,0.0,-0.99895,0.0,0.15721]
[1776643759819,80.12,74060.87,0.0,-0.99893,0.0,0.16027]
[1776643760824,80.12,74063.6,0.0,-0.99893,0.0,0.16065]
[1776643765859,80.12,74064.04,0.0,-0.99892,0.0,0.16071]
[1776643770893,80.12,74058.78,0.0,-0.99893,0.0,0.15997]
[1776643774921,80.12,74059.88,0.0,-0.99893,0.0,0.15968]
[1776643775929,80.12,74062.89,0.0,-0.99893,0.0,0.1601]
[1776643778950,80.12,74063.18,0.0,-0.99893,0.0,0.16014]
[1776643783095,80.12,74053.11,0.0,-0.99894,0.0,0.15874]
[1776643785055,80.12,74089.71,0.0,-0.9989,0.0,0.16389]
[1776643786061,80.12,74088.34,0.0,-0.9989,0.0,0.16369]
[1776643787068,80.12,74084.78,0.0,-0.99891,0.0,0.16318]
[1776643790099,80.12,74076.98,0.0,-0.99891,0.0,0.16208]
[1776643791101,80.12,74073.22,0.0,-0.99892,0.0,0.16155]
[1776643796136,80.12,74066.98,0.0,-0.99892,0.0,0.16068]
[1776643801170,80.12,74063.53,0.0,-0.99893,0.0,0.16019]
[1776643802177,80.12,74053.96,0.0,-0.99894,0.0,0.15886]
[1776643803185,80.12,74047.54,0.0,-0.99894,0.0,0.15797]
[1776643807212,80.12,74059.61,0.0,-0.99893,0.0,0.15965]
[1776643809227,80.12,74063.74,0.0,-0.99893,0.0,0.16022]
[1776643813272,80.12,74068.04,0.0,-0.99892,0.0,0.16082]
[1776643814270,80.12,74059.02,0.0,-0.99893,0.0,0.15956]
[1776643815271,80.12,74051.52,0.0,-0.99894,0.0,0.15852]
[1776643817287,80.12,74051.16,0.0,-0.99894,0.0,0.15847]
[1776643818291,80.12,74061.26,0.0,-0.99893,0.0,0.15988]
[1776643819299,80.12,74066.47,0.0,-0.99893,0.0,0.1606]
[1776643820305,80.12,74067.0,0.0,-0.99892,0.0,0.16068]
[1776643825342,80.12,74063.84,0.0,-0.99893,0.0,0.16024]
[1776643827356,80.12,74053.34,0.0,-0.99894,0.0,0.15878]
[1776643828363,80.12,74044.95,0.0,-0.99895,0.0,0.15762]
[1776643829371,80.12,74044.18,0.0,-0.99895,0.0,0.15751]
[1776643830382,80.12,74050.67,0.0,-0.99894,0.0,0.15841]
[1776643831386,80.12,74055.58,0.0,-0.99894,0.0,0.15865]
[1776643832391,80.12,74060.09,0.0,-0.99893,0.0,0.15927]
[1776643833400,80.12,74060.81,0.0,-0.99893,0.0,0.15937]
[1776643838433,80.12,74060.28,0.0,-0.99893,0.0,0.1593]
[1776643839446,80.12,74052.47,0.0,-0.99894,0.0,0.15822]
[1776643840448,80.12,74044.98,0.0,-0.99895,0.0,0.15718]
[1776643841454,80.12,74044.6,0.0,-0.99895,0.0,0.15713]
[1776643843469,80.12,74039.62,0.0,-0.99895,0.0,0.15645]
[1776643849185,80.12,74043.06,0.0,-0.99895,0.0,0.15692]
[1776643854547,80.12,74045.2,0.0,-0.99895,0.0,0.15721]
[1776643859580,80.12,74046.68,0.0,-0.99895,0.0,0.15742]
[1776643864618,80.12,74054.34,0.0,-0.99894,0.0,0.15847]
[1776643865626,80.12,74060.82,0.0,-0.99893,0.0,0.15937]
[1776643866631,80.12,74064.22,0.0,-0.99893,0.0,0.15985]
[1776643869340,80.12,74070.93,0.0,-0.99892,0.0,0.16078]
[1776643872675,80.12,74080.06,0.0,-0.99891,0.0,0.16207]
[1776643873682,80.12,74080.01,0.0,-0.99891,0.0,0.16206]
[1776643879410,80.12,74071.82,0.0,-0.99892,0.0,0.16091]
[1776643880732,80.12,74071.36,0.0,-0.99892,0.0,0.16084]
[1776643881739,80.12,74065.82,0.0,-0.99893,0.0,0.16007]
[1776643882745,80.12,74072.6,0.0,-0.99892,0.0,0.16102]
[1776643883753,80.12,74073.44,0.0,-0.99892,0.0,0.16114]
[1776643885766,80.12,74066.99,0.0,-0.99893,0.0,0.16023]
[1776643889480,80.12,74065.7,0.0,-0.99893,0.0,0.16005]
[1776643891809,80.12,74070.13,0.0,-0.99893,0.0,0.16023]
[1776643894829,80.12,74074.85,0.0,-0.99892,0.0,0.16089]
[1776643897850,80.12,74079.39,0.0,-0.99892,0.0,0.16153]
[1776643898857,80.12,74088.03,0.0,-0.99891,0.0,0.16275]
[1776643903894,80.12,74088.75,0.0,-0.99891,0.0,0.16285]
[1776643907927,80.12,74094.19,0.0,-0.9989,0.0,0.16362]
[1776643908930,80.12,74101.63,0.0,-0.9989,0.0,0.16468]
[1776643909934,80.12,74106.9,0.0,-0.99889,0.0,0.16544]
[1776643910968,80.12,74113.92,0.0,-0.99888,0.0,0.16645]
[1776643912956,80.12,74109.14,0.0,-0.99889,0.0,0.16576]
[1776643913964,80.12,74108.73,0.0,-0.99889,0.0,0.1657]
[1776643918997,80.12,74113.27,0.0,-0.99888,0.0,0.16636]
[1776643923026,80.12,74105.92,0.0,-0.99889,0.0,0.1653]
[1776643925042,80.12,74099.04,0.0,-0.9989,0.0,0.16431]
[1776643930077,80.12,74096.34,0.0,-0.9989,0.0,0.16393]
[1776643935118,80.12,74100.25,0.0,-0.9989,0.0,0.16448]
[1776643940159,80.12,74114.95,0.0,-0.99888,0.0,0.1666]
[1776643941167,80.12,74122.91,0.0,-0.99887,0.0,0.16775]
[1776643942174,80.12,74128.27,0.0,-0.99887,0.0,0.16853]
[1776643943182,80.12,74130.25,0.0,-0.99887,0.0,0.16882]
[1776643948215,80.12,74131.27,0.0,-0.99886,0.0,0.16897]
[1776643949223,80.12,74115.32,0.0,-0.99888,0.0,0.16665]
[1776643950232,80.12,74112.83,0.0,-0.99888,0.0,0.16629]
[1776643955266,80.12,74121.56,0.0,-0.99888,0.0,0.1671]
[1776643956271,80.12,74122.52,0.0,-0.99888,0.0,0.16724]
[1776643961306,80.12,74118.19,0.0,-0.99888,0.0,0.16661]
[1776643964327,80.12,74119.06,0.0,-0.99888,0.0,0.16673]
[1776643969363,80.12,74113.7,0.0,-0.99889,0.0,0.16596]
[1776643970370,80.12,74105.67,0.0,-0.99889,0.0,0.16481]
[1776643971377,80.12,74098.96,0.0,-0.9989,0.0,0.16385]
[1776643972385,80.12,74096.26,0.0,-0.9989,0.0,0.16346]
[1776643977427,80.12,74092.47,0.0,-0.99891,0.0,0.16293]
[1776643982457,80.12,74089.83,0.0,-0.99891,0.0,0.16255]
[1776643985479,80.12,74099.51,0.0,-0.9989,0.0,0.16393]
[1776643986484,80.12,74098.61,0.0,-0.9989,0.0,0.1638]
[1776643987489,80.12,74088.17,0.0,-0.99891,0.0,0.16232]
[1776643988496,80.12,74087.57,0.0,-0.99891,0.0,0.16223]
[1776643993531,80.12,74084.62,0.0,-0.99892,0.0,0.16182]
[1776643998572,80.12,74083.78,0.0,-0.99892,0.0,0.1617]
[1776643999578,80.12,74070.83,0.0,-0.99893,0.0,0.15988]
[1776644000588,80.12,74069.92,0.0,-0.99893,0.0,0.15976]
[1776644003699,80.12,74064.3,0.0,-0.99894,0.0,0.15897]
[1776644004709,80.12,74052.28,0.0,-0.99895,0.0,0.15731]
[1776644005713,80.12,74053.04,0.0,-0.99895,0.0,0.15742]
[1776644010748,80.12,74056.98,0.0,-0.99894,0.0,0.15796]
[1776644015784,80.12,74057.05,0.0,-0.99895,0.0,0.15753]
[1776644017805,80.12,74052.36,0.0,-0.99895,0.0,0.15689]
[1776644022833,80.12,74052.63,0.0,-0.99895,0.0,0.15692]
[1776644027867,80.12,74053.3,0.0,-0.99895,0.0,0.15702]
[1776644030485,80.12,74067.09,0.0,-0.99894,0.0,0.15892]
[1776644031899,80.12,74067.57,0.0,-0.99894,0.0,0.15899]
[1776644036932,80.12,74063.3,0.0,-0.99894,0.0,0.15839]
[1776644041967,80.12,74064.23,0.0,-0.99894,0.0,0.15852]
[1776644042973,80.12,74071.17,0.0,-0.99893,0.0,0.15949]
[1776644048015,80.12,74075.72,0.0,-0.99893,0.0,0.16012]
[1776644052041,80.12,74081.16,0.0,-0.99892,0.0,0.16088]
[1776644057076,80.12,74077.21,0.0,-0.99893,0.0,0.16033]
[1776644062112,80.12,74075.87,0.0,-0.99893,0.0,0.16014]
[1776644067147,80.12,74079.52,0.0,-0.99892,0.0,0.16065]
[1776644072181,80.12,74079.03,0.0,-0.99893,0.0,0.16014]
[1776644077217,80.12,74076.75,0.0,-0.99893,0.0,0.15982]
[1776644082252,80.12,74074.94,0.0,-0.99893,0.0,0.15957]
[1776644089301,80.12,74074.72,0.0,-0.99893,0.0,0.15954]
[1776644094336,80.12,74073.74,0.0,-0.99893,0.0,0.1594]
[1776644097358,80.12,74041.57,0.0,-0.99896,0.0,0.15498]
[1776644098365,80.12,74030.6,0.0,-0.99898,0.0,0.1535]
[1776644099371,80.12,74030.58,0.0,-0.99898,0.0,0.15349]
[1776644104407,80.12,74042.78,0.0,-0.99896,0.0,0.15514]
[1776644105459,80.12,74052.57,0.0,-0.99895,0.0,0.15648]
[1776644106421,80.12,74059.01,0.0,-0.99895,0.0,0.15736]
[1776644107428,80.12,74066.01,0.0,-0.99894,0.0,0.15833]
[1776644108435,80.12,74066.32,0.0,-0.99894,0.0,0.15837]
[1776644112464,80.12,74065.22,0.0,-0.99894,0.0,0.15822]
[1776644113471,80.12,74054.66,0.0,-0.99895,0.0,0.15677]
[1776644114478,80.12,74053.74,0.0,-0.99895,0.0,0.15664]
[1776644118505,80.12,74058.79,0.0,-0.99895,0.0,0.15733]
[1776644121528,80.12,74067.37,0.0,-0.99894,0.0,0.15852]
[1776644122537,80.12,74061.37,0.0,-0.99894,0.0,0.15769]
[1776644123544,80.12,74062.09,0.0,-0.99894,0.0,0.15779]
[1776644125556,80.12,74077.28,0.0,-0.99893,0.0,0.15989]
[1776644126561,80.12,74077.35,0.0,-0.99893,0.0,0.1599]
[1776644131596,80.12,74076.97,0.0,-0.99893,0.0,0.15941]
[1776644134618,80.12,74082.89,0.0,-0.99893,0.0,0.16023]
[1776644137640,80.12,74085.43,0.0,-0.99892,0.0,0.16059]
[1776644141667,80.12,74091.05,0.0,-0.99892,0.0,0.16138]
[1776644142679,80.12,74092.71,0.0,-0.99892,0.0,0.16161]
[1776644144692,80.12,74098.17,0.0,-0.99891,0.0,0.16238]
[1776644145696,80.12,74129.16,0.0,-0.99888,0.0,0.16682]
[1776644146704,80.12,74133.8,0.0,-0.99887,0.0,0.16749]
[1776644147710,80.12,74135.0,0.0,-0.99887,0.0,0.16767]
[1776644152747,80.12,74130.81,0.0,-0.99888,0.0,0.16706]
[1776644153753,80.12,74145.08,0.0,-0.99886,0.0,0.16914]
[1776644154758,80.12,74148.06,0.0,-0.99886,0.0,0.16958]
[1776644155766,80.12,74154.65,0.0,-0.99885,0.0,0.17055]
[1776644156772,80.12,74170.18,0.0,-0.99884,0.0,0.17286]
[1776644157779,80.12,74169.04,0.0,-0.99884,0.0,0.17269]
[1776644162817,80.12,74169.54,0.0,-0.99884,0.0,0.17276]
[1776644167852,80.12,74175.42,0.0,-0.99883,0.0,0.17364]
[1776644168857,80.12,74161.25,0.0,-0.99884,0.0,0.17153]
[1776644169863,80.12,74162.57,0.0,-0.99884,0.0,0.17172]
[1776644171878,80.12,74163.16,0.0,-0.99884,0.0,0.17181]
[1776644175905,80.12,74157.84,0.0,-0.99885,0.0,0.17102]
[1776644176913,80.12,74155.24,0.0,-0.99885,0.0,0.17064]
[1776644179934,80.12,74153.27,0.0,-0.99885,0.0,0.17035]
[1776644180940,80.12,74160.61,0.0,-0.99885,0.0,0.17143]
[1776644181949,80.12,74161.65,0.0,-0.99884,0.0,0.17159]
[1776644182959,80.12,74169.63,0.0,-0.99884,0.0,0.17277]
[1776644183967,80.12,74174.58,0.0,-0.99883,0.0,0.17352]
[1776644189007,80.12,74164.89,0.0,-0.99884,0.0,0.17207]
[1776644190010,80.12,74166.19,0.0,-0.99884,0.0,0.17226]
[1776644193032,80.12,74162.04,0.0,-0.99885,0.0,0.17117]
[1776644195044,80.12,74156.12,0.0,-0.99885,0.0,0.1703]
[1776644196054,80.12,74154.53,0.0,-0.99886,0.0,0.17006]
[1776644201702,80.12,74158.11,0.0,-0.99885,0.0,0.17059]
[1776644205116,80.12,74159.87,0.0,-0.99885,0.0,0.17085]
[1776644209144,80.12,74156.8,0.0,-0.99885,0.0,0.1704]
[1776644214181,80.12,74155.57,0.0,-0.99885,0.0,0.17022]
[1776644216197,80.12,74160.79,0.0,-0.99885,0.0,0.17099]
[1776644221842,80.12,74161.47,0.0,-0.99885,0.0,0.17109]
[1776644224255,80.12,74169.06,0.0,-0.99884,0.0,0.17222]
[1776644225263,80.12,74170.32,0.0,-0.99884,0.0,0.17241]
[1776644229291,80.12,74178.97,0.0,-0.99883,0.0,0.1737]
[1776644230298,80.12,74177.35,0.0,-0.99883,0.0,0.17346]
[1776644233319,80.12,74171.06,0.0,-0.99884,0.0,0.17252]
[1776644234326,80.12,74169.33,0.0,-0.99884,0.0,0.17226]
[1776644239361,80.12,74161.03,0.0,-0.99885,0.0,0.17102]
[1776644240368,80.12,74160.86,0.0,-0.99885,0.0,0.171]
[1776644245402,80.12,74160.56,0.0,-0.99885,0.0,0.17095]
[1776644250439,80.12,74161.61,0.0,-0.99885,0.0,0.17111]
[1776644252452,80.12,74148.37,0.0,-0.99886,0.0,0.16869]
[1776644253461,80.12,74149.19,0.0,-0.99886,0.0,0.16881]
[1776644255481,80.12,74158.19,0.0,-0.99885,0.0,0.17014]
[1776644256482,80.12,74172.0,0.0,-0.99884,0.0,0.17218]
[1776644257487,80.12,74184.03,0.0,-0.99883,0.0,0.17398]
[1776644258506,80.12,74185.08,0.0,-0.99883,0.0,0.17414]
[1776644259512,80.12,74171.25,0.0,-0.99884,0.0,0.17207]
[1776644260508,80.12,74158.09,0.0,-0.99885,0.0,0.17012]
[1776644261515,80.12,74158.98,0.0,-0.99885,0.0,0.17025]
[1776644264541,80.12,74141.29,0.0,-0.99887,0.0,0.16766]
[1776644265550,80.12,74128.68,0.0,-0.99889,0.0,0.16583]
[1776644266554,80.12,74125.18,0.0,-0.99889,0.0,0.16533]
[1776644268570,80.12,74122.16,0.0,-0.99889,0.0,0.1649]
[1776644270582,80.12,74127.67,0.0,-0.99889,0.0,0.16569]
[1776644271590,80.12,74127.79,0.0,-0.99889,0.0,0.16571]
[1776644275617,80.12,74138.12,0.0,-0.99888,0.0,0.1672]
[1776644276624,80.12,74138.18,0.0,-0.99888,0.0,0.16721]
[1776644281659,80.12,74139.65,0.0,-0.99887,0.0,0.16742]
[1776644285689,80.12,74145.03,0.0,-0.99887,0.0,0.16821]
[1776644290724,80.12,74161.09,0.0,-0.99885,0.0,0.17056]
[1776644291736,80.12,74166.11,0.0,-0.99885,0.0,0.17131]
[1776644292739,80.12,74152.74,0.0,-0.99886,0.0,0.16933]
[1776644293744,80.12,74150.87,0.0,-0.99886,0.0,0.16906]
[1776644298779,80.12,74151.96,0.0,-0.99886,0.0,0.16922]
[1776644303814,80.12,74153.47,0.0,-0.99886,0.0,0.16944]
[1776644308850,80.12,74154.92,0.0,-0.99886,0.0,0.16965]
[1776644313888,80.12,74161.36,0.0,-0.99885,0.0,0.17014]
[1776644314892,80.12,74166.68,0.0,-0.99885,0.0,0.17092]
[1776644315898,80.12,74172.99,0.0,-0.99884,0.0,0.17186]
[1776644316905,80.12,74172.85,0.0,-0.99884,0.0,0.17184]
[1776644321943,80.12,74170.14,0.0,-0.99884,0.0,0.17144]
[1776644326976,80.12,74164.83,0.0,-0.99885,0.0,0.17065]
[1776644332014,80.12,74168.61,0.0,-0.99885,0.0,0.17121]
[1776644334027,80.12,74178.17,0.0,-0.99884,0.0,0.17263]
[1776644335033,80.12,74176.85,0.0,-0.99884,0.0,0.17243]
[1776644340072,80.12,74171.81,0.0,-0.99884,0.0,0.17168]
[1776644343091,80.12,74166.02,0.0,-0.99885,0.0,0.17083]
[1776644344098,80.12,74159.39,0.0,-0.99886,0.0,0.16985]
[1776644345104,80.12,74157.16,0.0,-0.99886,0.0,0.16952]
[1776644349132,80.12,74164.5,0.0,-0.99885,0.0,0.1706]
[1776644354168,80.12,74165.84,0.0,-0.99885,0.0,0.1708]
[1776644359205,80.12,74166.1,0.0,-0.99885,0.0,0.17084]
[1776644364241,80.12,74168.99,0.0,-0.99885,0.0,0.17127]
[1776644367262,80.12,74174.07,0.0,-0.99884,0.0,0.17202]
[1776644369279,80.12,74164.48,0.0,-0.99885,0.0,0.1706]
[1776644370284,80.12,74162.12,0.0,-0.99885,0.0,0.17025]
[1776644375318,80.12,74162.19,0.0,-0.99886,0.0,0.16979]
[1776644376325,80.12,74154.01,0.0,-0.99887,0.0,0.16859]
[1776644377332,80.12,74153.4,0.0,-0.99887,0.0,0.1685]
[1776644383014,80.12,74147.93,0.0,-0.99887,0.0,0.1677]
[1776644384385,80.12,74146.31,0.0,-0.99887,0.0,0.16747]
[1776644389419,80.12,74146.37,0.0,-0.99887,0.0,0.16748]
[1776644394452,80.12,74147.48,0.0,-0.99887,0.0,0.16764]
[1776644399488,80.12,74147.16,0.0,-0.99887,0.0,0.16759]
[1776644404528,80.12,74148.87,0.0,-0.99887,0.0,0.16784]
[1776644406544,80.12,74154.74,0.0,-0.99886,0.0,0.1687]
[1776644410571,80.12,74143.61,0.0,-0.99888,0.0,0.16708]
[1776644411579,80.12,74141.65,0.0,-0.99888,0.0,0.16679]
[1776644416616,80.12,74138.14,0.0,-0.99888,0.0,0.16628]
[1776644421647,80.12,74144.92,0.0,-0.99887,0.0,0.16727]
[1776644422654,80.12,74150.08,0.0,-0.99887,0.0,0.16802]
[1776644423670,80.12,74150.66,0.0,-0.99887,0.0,0.1681]
[1776644428698,80.12,74151.05,0.0,-0.99887,0.0,0.16816]
[1776644430710,80.12,74138.8,0.0,-0.99888,0.0,0.16638]
[1776644431718,80.12,74138.78,0.0,-0.99888,0.0,0.16592]
[1776644436756,80.12,74137.77,0.0,-0.99889,0.0,0.16577]
[1776644441792,80.12,74134.99,0.0,-0.99889,0.0,0.16537]
[1776644442797,80.12,74141.99,0.0,-0.99888,0.0,0.16638]
[1776644443803,80.12,74136.46,0.0,-0.99889,0.0,0.16558]
[1776644444812,80.12,74136.83,0.0,-0.99889,0.0,0.16564]
[1776644449845,80.12,74132.56,0.0,-0.99889,0.0,0.16502]
[1776644455886,80.12,74132.22,0.0,-0.99889,0.0,0.16497]
[1776644460922,80.12,74130.96,0.0,-0.99889,0.0,0.16479]
[1776644465957,80.12,74126.28,0.0,-0.9989,0.0,0.16412]
[1776644470991,80.12,74129.51,0.0,-0.99889,0.0,0.16458]
[1776644473011,80.12,74121.43,0.0,-0.9989,0.0,0.16343]
[1776644474012,80.12,74128.2,0.0,-0.9989,0.0,0.1644]
[1776644475024,80.12,74131.09,0.0,-0.99889,0.0,0.16481]
[1776644478040,80.12,74139.95,0.0,-0.99888,0.0,0.16609]
[1776644479048,80.12,74148.35,0.0,-0.99887,0.0,0.1673]
[1776644480054,80.12,74152.25,0.0,-0.99887,0.0,0.16787]
[1776644485090,80.12,74155.51,0.0,-0.99887,0.0,0.16835]
[1776644487104,80.12,74162.43,0.0,-0.99886,0.0,0.16936]
[1776644488111,80.12,74164.9,0.0,-0.99886,0.0,0.16972]
[1776644490126,80.12,74164.98,0.0,-0.99886,0.0,0.16974]
[1776644492139,80.12,74166.15,0.0,-0.99886,0.0,0.16944]
[1776644495162,80.12,74174.72,0.0,-0.99885,0.0,0.17071]
[1776644496168,80.12,74175.37,0.0,-0.99885,0.0,0.1708]
[1776644501204,80.12,74171.31,0.0,-0.99885,0.0,0.1702]
[1776644506238,80.12,74166.56,0.0,-0.99886,0.0,0.1695]
[1776644508252,80.12,74165.39,0.0,-0.99886,0.0,0.16933]
[1776644510267,80.12,74170.97,0.0,-0.99885,0.0,0.17015]
[1776644513288,80.12,74177.68,0.0,-0.99885,0.0,0.17114]
[1776644514294,80.12,74179.0,0.0,-0.99884,0.0,0.17134]
[1776644519331,80.12,74178.67,0.0,-0.99884,0.0,0.17129]
[1776644522353,80.12,74171.95,0.0,-0.99885,0.0,0.1703]
[1776644524365,80.12,74170.99,0.0,-0.99885,0.0,0.17015]
[1776644527387,80.12,74165.32,0.0,-0.99886,0.0,0.16932]
[1776644532424,80.12,74164.68,0.0,-0.99886,0.0,0.16922]
[1776644535442,80.12,74170.4,0.0,-0.99885,0.0,0.17007]
[1776644536448,80.12,74174.33,0.0,-0.99885,0.0,0.17065]
[1776644538463,80.12,74180.89,0.0,-0.99884,0.0,0.17162]
[1776644539471,80.12,74186.75,0.0,-0.99884,0.0,0.17249]
[1776644540477,80.12,74187.9,0.0,-0.99884,0.0,0.17267]
[1776644544158,80.12,74193.63,0.0,-0.99883,0.0,0.17352]
[1776644549541,80.12,74190.84,0.0,-0.99883,0.0,0.17311]
[1776644554231,80.12,74187.6,0.0,-0.99884,0.0,0.17215]
[1776644556598,80.12,74192.74,0.0,-0.99883,0.0,0.17292]
[1776644561661,80.12,74187.97,0.0,-0.99884,0.0,0.1722]
[1776644562644,80.12,74187.96,0.0,-0.99884,0.0,0.1722]
[1776644567673,80.12,74190.33,0.0,-0.99884,0.0,0.17256]
[1776644570694,80.12,74180.58,0.0,-0.99885,0.0,0.1711]
[1776644571701,80.12,74180.64,0.0,-0.99885,0.0,0.17111]
[1776644576741,80.12,74168.97,0.0,-0.99886,0.0,0.16939]
[1776644577744,80.12,74169.19,0.0,-0.99886,0.0,0.16942]
[1776644582778,80.12,74175.46,0.0,-0.99885,0.0,0.17035]
[1776644584442,80.12,74190.57,0.0,-0.99884,0.0,0.17259]
[1776644585800,80.12,74192.57,0.0,-0.99883,0.0,0.17289]
[1776644590836,80.12,74193.43,0.0,-0.99883,0.0,0.17302]
[1776644594512,80.12,74196.6,0.0,-0.99883,0.0,0.17349]
[1776644597886,80.12,74204.21,0.0,-0.99882,0.0,0.17464]
[1776644599901,80.12,74212.6,0.0,-0.99881,0.0,0.17591]
[1776644603928,80.12,74207.36,0.0,-0.99882,0.0,0.17512]
[1776644604934,80.12,74201.16,0.0,-0.99882,0.0,0.17418]
[1776644609970,80.12,74198.56,0.0,-0.99883,0.0,0.17379]
[1776644616017,80.12,74200.71,0.0,-0.99883,0.0,0.17364]
[1776644621046,80.12,74206.2,0.0,-0.99882,0.0,0.17446]
[1776644624073,80.12,74211.39,0.0,-0.99882,0.0,0.17525]
[1776644626081,80.12,74216.87,0.0,-0.99881,0.0,0.17608]
[1776644630112,80.12,74227.4,0.0,-0.9988,0.0,0.17769]
[1776644631118,80.12,74227.33,0.0,-0.9988,0.0,0.17768]
[1776644636154,80.12,74227.36,0.0,-0.9988,0.0,0.17768]
[1776644641190,80.12,74217.17,0.0,-0.99881,0.0,0.17613]
[1776644642196,80.12,74215.92,0.0,-0.99881,0.0,0.17594]
[1776644647231,80.12,74215.0,0.0,-0.99881,0.0,0.1758]
[1776644650253,80.12,74224.34,0.0,-0.9988,0.0,0.17722]
[1776644651259,80.12,74225.12,0.0,-0.9988,0.0,0.17734]
[1776644656294,80.12,74226.97,0.0,-0.9988,0.0,0.17762]
[1776644661330,80.12,74225.84,0.0,-0.9988,0.0,0.17745]
[1776644666364,80.12,74228.89,0.0,-0.9988,0.0,0.17792]
[1776644671399,80.12,74229.91,0.0,-0.9988,0.0,0.17759]
[1776644675428,80.12,74220.68,0.0,-0.99881,0.0,0.17618]
[1776644676434,80.12,74217.06,0.0,-0.99881,0.0,0.17563]
[1776644678448,80.12,74213.88,0.0,-0.99882,0.0,0.17514]
[1776644683483,80.12,74214.39,0.0,-0.99882,0.0,0.17522]
[1776644685501,80.12,74233.27,0.0,-0.99879,0.0,0.1781]
[1776644686506,80.12,74229.24,0.0,-0.9988,0.0,0.17749]
[1776644688520,80.12,74227.43,0.0,-0.9988,0.0,0.17721]
[1776644689527,80.12,74239.0,0.0,-0.99879,0.0,0.17899]
[1776644690535,80.12,74238.45,0.0,-0.99879,0.0,0.1789]
[1776644696577,80.12,74241.1,0.0,-0.99879,0.0,0.17931]
[1776644701612,80.12,74239.39,0.0,-0.99879,0.0,0.17905]
[1776644705306,80.12,74247.33,0.0,-0.99878,0.0,0.18028]
[1776644706651,80.12,74252.82,0.0,-0.99877,0.0,0.18113]
[1776644707655,80.12,74253.9,0.0,-0.99877,0.0,0.1813]
[1776644710676,80.12,74247.35,0.0,-0.99878,0.0,0.18028]
[1776644713696,80.12,74245.46,0.0,-0.99878,0.0,0.17999]
[1776644716723,80.12,74234.87,0.0,-0.99879,0.0,0.17835]
[1776644717728,80.12,74225.63,0.0,-0.9988,0.0,0.17693]
[1776644718738,80.12,74222.59,0.0,-0.99881,0.0,0.17647]
[1776644720754,80.12,74223.63,0.0,-0.99881,0.0,0.17663]
[1776644721758,80.12,74252.35,0.0,-0.99877,0.0,0.18106]
[1776644722764,80.12,74254.75,0.0,-0.99877,0.0,0.18143]
[1776644727799,80.12,74254.19,0.0,-0.99877,0.0,0.18135]
[1776644732839,80.12,74255.57,0.0,-0.99877,0.0,0.18107]
[1776644737876,80.12,74251.77,0.0,-0.99878,0.0,0.18048]
[1776644742909,80.12,74250.55,0.0,-0.99878,0.0,0.18029]
[1776644747944,80.12,74246.65,0.0,-0.99878,0.0,0.17968]
[1776644752982,80.12,74253.63,0.0,-0.99877,0.0,0.18076]
[1776644753989,80.12,74251.87,0.0,-0.99878,0.0,0.18049]
[1776644759025,80.12,74250.88,0.0,-0.99878,0.0,0.18034]
[1776644764060,80.12,74251.28,0.0,-0.99878,0.0,0.1804]
[1776644769095,80.12,74249.95,0.0,-0.99878,0.0,0.18019]
[1776644774130,80.12,74252.93,0.0,-0.99878,0.0,0.18066]
[1776644775139,80.12,74262.08,0.0,-0.99877,0.0,0.18209]
[1776644776145,80.12,74265.66,0.0,-0.99876,0.0,0.18265]
[1776644778161,80.12,74260.52,0.0,-0.99877,0.0,0.18184]
[1776644783194,80.12,74263.53,0.0,-0.99876,0.0,0.18231]
[1776644788229,80.12,74257.09,0.0,-0.99877,0.0,0.1813]
[1776644790261,80.12,74250.2,0.0,-0.99878,0.0,0.18023]
[1776644795278,80.12,74249.7,0.0,-0.99878,0.0,0.17966]
[1776644800313,80.12,74246.77,0.0,-0.99879,0.0,0.17921]
[1776644805349,80.12,74245.1,0.0,-0.99879,0.0,0.17895]
[1776644808371,80.12,74239.89,0.0,-0.99879,0.0,0.17815]
[1776644809379,80.12,74230.42,0.0,-0.9988,0.0,0.1767]
[1776644810385,80.12,74229.3,0.0,-0.99881,0.0,0.17653]
[1776644814413,80.12,74210.94,0.0,-0.99883,0.0,0.17374]
[1776644815421,80.12,74212.21,0.0,-0.99882,0.0,0.17393]
[1776644817434,80.12,74206.59,0.0,-0.99883,0.0,0.17309]
[1776644819448,80.12,74203.98,0.0,-0.99883,0.0,0.1727]
[1776644821464,80.12,74191.03,0.0,-0.99885,0.0,0.17077]
[1776644822469,80.12,74183.64,0.0,-0.99886,0.0,0.16968]
[1776644823479,80.12,74184.57,0.0,-0.99885,0.0,0.16982]
[1776644828513,80.12,74185.69,0.0,-0.99885,0.0,0.16998]
[1776644833574,80.12,74188.03,0.0,-0.99885,0.0,0.17033]
[1776644834577,80.12,74205.38,0.0,-0.99883,0.0,0.17291]
[1776644836592,80.12,74208.18,0.0,-0.99883,0.0,0.17333]
[1776644841627,80.12,74208.74,0.0,-0.99883,0.0,0.17341]
[1776644846662,80.12,74214.8,0.0,-0.99882,0.0,0.17433]
[1776644847670,80.12,74215.52,0.0,-0.99882,0.0,0.17443]
[1776644852704,80.12,74212.03,0.0,-0.99883,0.0,0.17343]
[1776644853711,80.12,74194.19,0.0,-0.99885,0.0,0.17077]
[1776644854719,80.12,74194.54,0.0,-0.99885,0.0,0.17082]
[1776644859753,80.12,74198.67,0.0,-0.99884,0.0,0.17143]
[1776644860762,80.12,74207.77,0.0,-0.99883,0.0,0.17279]
[1776644861768,80.12,74210.75,0.0,-0.99883,0.0,0.17324]
[1776644863782,80.12,74204.52,0.0,-0.99884,0.0,0.17231]
[1776644867809,80.12,74197.83,0.0,-0.99884,0.0,0.17131]
[1776644872845,80.12,74195.21,0.0,-0.99885,0.0,0.17092]
[1776644877879,80.12,74195.44,0.0,-0.99885,0.0,0.17095]
[1776644881908,80.12,74195.47,0.0,-0.99885,0.0,0.17096]
[1776644882914,80.12,74203.34,0.0,-0.99884,0.0,0.17213]
[1776644883923,80.12,74211.91,0.0,-0.99883,0.0,0.17341]
[1776644884928,80.12,74212.81,0.0,-0.99883,0.0,0.17355]
[1776644887950,80.12,74219.39,0.0,-0.99882,0.0,0.17454]
[1776644892986,80.12,74221.16,0.0,-0.99882,0.0,0.17481]
[1776644898021,80.12,74222.92,0.0,-0.99882,0.0,0.17507]
[1776644903056,80.12,74226.43,0.0,-0.99881,0.0,0.17561]
[1776644906744,80.12,74228.28,0.0,-0.99881,0.0,0.17589]
[1776644908092,80.12,74227.49,0.0,-0.99881,0.0,0.17577]
[1776644912122,80.12,74232.4,0.0,-0.99881,0.0,0.17603]
[1776644916813,80.12,74226.18,0.0,-0.99882,0.0,0.17509]
[1776644918164,80.12,74238.3,0.0,-0.9988,0.0,0.17693]
[1776644919174,80.12,74239.73,0.0,-0.9988,0.0,0.17715]
[1776644924208,80.12,74239.16,0.0,-0.9988,0.0,0.17706]
[1776644929250,80.12,74240.62,0.0,-0.9988,0.0,0.17729]
[1776644930249,80.12,74246.33,0.0,-0.99879,0.0,0.17816]
[1776644936291,80.12,74247.51,0.0,-0.99879,0.0,0.17835]
[1776644941326,80.12,74243.28,0.0,-0.9988,0.0,0.1777]
[1776644946362,80.12,74241.16,0.0,-0.9988,0.0,0.17737]
[1776644951397,80.12,74242.65,0.0,-0.9988,0.0,0.1776]
[1776644956431,80.12,74249.45,0.0,-0.99879,0.0,0.17864]
[1776644961466,80.12,74249.26,0.0,-0.99879,0.0,0.17862]
[1776644966502,80.12,74246.59,0.0,-0.99879,0.0,0.1782]
[1776644969522,80.12,74238.29,0.0,-0.9988,0.0,0.17693]
[1776644971536,80.12,74238.31,0.0,-0.99881,0.0,0.17645]
[1776644976574,80.12,74243.37,0.0,-0.9988,0.0,0.17722]
[1776644981607,80.12,74240.21,0.0,-0.9988,0.0,0.17674]
[1776644986642,80.12,74241.67,0.0,-0.9988,0.0,0.17696]
[1776644991677,80.12,74235.99,0.0,-0.99881,0.0,0.1761]
[1776644996714,80.12,74233.64,0.0,-0.99881,0.0,0.17574]
[1776645001749,80.12,74228.83,0.0,-0.99882,0.0,0.17501]
[1776645002755,80.12,74220.6,0.0,-0.99882,0.0,0.17376]
[1776645003762,80.12,74217.53,0.0,-0.99883,0.0,0.1733]
[1776645008799,80.12,74215.08,0.0,-0.99883,0.0,0.17294]
[1776645012830,80.12,74209.71,0.0,-0.99884,0.0,0.17213]
[1776645017860,80.12,74209.24,0.0,-0.99884,0.0,0.17206]
[1776645022896,80.12,74208.75,0.0,-0.99884,0.0,0.17199]
[1776645027934,80.12,74208.56,0.0,-0.99884,0.0,0.17196]
[1776645032965,80.12,74208.66,0.0,-0.99884,0.0,0.1715]
[1776645036000,80.12,74203.44,0.0,-0.99885,0.0,0.17073]
[1776645041023,80.12,74199.36,0.0,-0.99885,0.0,0.17012]
[1776645046062,80.12,74202.93,0.0,-0.99885,0.0,0.17065]
[1776645051099,80.12,74201.31,0.0,-0.99885,0.0,0.17041]
[1776645056131,80.12,74198.28,0.0,-0.99885,0.0,0.16996]
[1776645057803,80.12,74193.44,0.0,-0.99886,0.0,0.16925]
[1776645064186,80.12,74192.3,0.0,-0.99886,0.0,0.16908]
[1776645069221,80.12,74196.04,0.0,-0.99885,0.0,0.16963]
[1776645074258,80.12,74197.46,0.0,-0.99885,0.0,0.16984]
[1776645079292,80.12,74198.74,0.0,-0.99885,0.0,0.17003]
[1776645084338,80.12,74191.98,0.0,-0.99886,0.0,0.16903]
[1776645086340,80.12,74195.43,0.0,-0.99886,0.0,0.16954]
[1776645088019,80.12,74203.21,0.0,-0.99885,0.0,0.17069]
[1776645089361,80.12,74201.75,0.0,-0.99885,0.0,0.17048]
[1776645094396,80.12,74202.17,0.0,-0.99885,0.0,0.17007]
[1776645096410,80.12,74213.89,0.0,-0.99884,0.0,0.17181]
[1776645098091,80.12,74213.75,0.0,-0.99884,0.0,0.17179]
[1776645101445,80.12,74217.07,0.0,-0.99883,0.0,0.17228]
[1776645103459,80.12,74228.07,0.0,-0.99882,0.0,0.17393]
[1776645105473,80.12,74221.41,0.0,-0.99883,0.0,0.17293]
[1776645108494,80.12,74215.84,0.0,-0.99884,0.0,0.1721]
[1776645112523,80.12,74220.02,0.0,-0.99883,0.0,0.17272]
[1776645114538,80.12,74226.74,0.0,-0.99882,0.0,0.17373]
[1776645117557,80.12,74246.99,0.0,-0.9988,0.0,0.17681]
[1776645119572,80.12,74253.35,0.0,-0.99879,0.0,0.17778]
[1776645121586,80.12,74262.18,0.0,-0.99879,0.0,0.17914]
[1776645124608,80.12,74255.19,0.0,-0.99879,0.0,0.17806]
[1776645125614,80.12,74252.7,0.0,-0.9988,0.0,0.17768]
[1776645128636,80.12,74250.93,0.0,-0.9988,0.0,0.17741]
[1776645129641,80.12,74257.52,0.0,-0.99879,0.0,0.17842]
[1776645130648,80.12,74267.83,0.0,-0.99878,0.0,0.18002]
[1776645131656,80.12,74266.75,0.0,-0.99878,0.0,0.17985]
[1776645132667,80.12,74261.67,0.0,-0.99879,0.0,0.17906]
[1776645133670,80.12,74261.92,0.0,-0.99879,0.0,0.1791]
[1776645138706,80.12,74262.87,0.0,-0.99878,0.0,0.17925]
[1776645143744,80.12,74262.25,0.0,-0.99878,0.0,0.17915]
[1776645148774,80.12,74263.51,0.0,-0.99878,0.0,0.17935]
[1776645154818,80.12,74264.25,0.0,-0.99879,0.0,0.17897]
[1776645159855,80.12,74266.25,0.0,-0.99878,0.0,0.17928]
[1776645164888,80.12,74267.96,0.0,-0.99878,0.0,0.17955]
[1776645167912,80.12,74257.89,0.0,-0.99879,0.0,0.17799]
[1776645168917,80.12,74249.99,0.0,-0.9988,0.0,0.17678]
[1776645169924,80.12,74246.27,0.0,-0.99881,0.0,0.17621]
[1776645174959,80.12,74247.91,0.0,-0.9988,0.0,0.17646]
[1776645179994,80.12,74248.35,0.0,-0.9988,0.0,0.17653]
[1776645185030,80.12,74253.23,0.0,-0.9988,0.0,0.17728]
[1776645190071,80.12,74253.29,0.0,-0.9988,0.0,0.17728]
[1776645195102,80.12,74252.7,0.0,-0.9988,0.0,0.17719]
[1776645200142,80.12,74252.29,0.0,-0.9988,0.0,0.17713]
[1776645206183,80.12,74251.95,0.0,-0.9988,0.0,0.17708]
[1776645208197,80.12,74259.71,0.0,-0.99879,0.0,0.17827]
[1776645209204,80.12,74259.82,0.0,-0.99879,0.0,0.17829]
[1776645214238,80.12,74256.93,0.0,-0.9988,0.0,0.17736]
[1776645219279,80.12,74256.6,0.0,-0.9988,0.0,0.17731]
[1776645224309,80.12,74255.12,0.0,-0.9988,0.0,0.17708]
[1776645229019,80.12,74262.22,0.0,-0.99879,0.0,0.17817]
[1776645234378,80.12,74263.61,0.0,-0.99879,0.0,0.17838]
[1776645237401,80.12,74258.4,0.0,-0.9988,0.0,0.17758]
[1776645239089,80.12,74252.73,0.0,-0.9988,0.0,0.17671]
[1776645244450,80.12,74249.8,0.0,-0.99881,0.0,0.17627]
[1776645249487,80.12,74250.82,0.0,-0.9988,0.0,0.17642]
[1776645250492,80.12,74244.32,0.0,-0.99881,0.0,0.17543]
[1776645251498,80.12,74235.21,0.0,-0.99882,0.0,0.17405]
[1776645256535,80.12,74234.31,0.0,-0.99882,0.0,0.17392]
[1776645261568,80.12,74238.0,0.0,-0.99882,0.0,0.17447]
[1776645266603,80.12,74239.98,0.0,-0.99882,0.0,0.17477]
[1776645271637,80.12,74240.46,0.0,-0.99882,0.0,0.17436]
[1776645276675,80.12,74241.5,0.0,-0.99882,0.0,0.17452]
[1776645281713,80.12,74243.21,0.0,-0.99882,0.0,0.17478]
[1776645287754,80.12,74241.07,0.0,-0.99882,0.0,0.17446]
[1776645293796,80.12,74240.15,0.0,-0.99882,0.0,0.17432]
[1776645295810,80.12,74210.19,0.0,-0.99885,0.0,0.16984]
[1776645296825,80.12,74207.65,0.0,-0.99885,0.0,0.16947]
[1776645301852,80.12,74210.52,0.0,-0.99885,0.0,0.16989]
[1776645306891,80.12,74211.91,0.0,-0.99885,0.0,0.17009]
[1776645309947,80.12,74218.17,0.0,-0.99884,0.0,0.17102]
[1776645314982,80.12,74212.07,0.0,-0.99885,0.0,0.17012]
[1776645320035,80.12,74211.36,0.0,-0.99885,0.0,0.17001]
[1776645325062,80.12,74210.77,0.0,-0.99885,0.0,0.16993]
[1776645330097,80.12,74210.9,0.0,-0.99885,0.0,0.16995]
[1776645335131,80.12,74211.02,0.0,-0.99885,0.0,0.16949]
[1776645341176,80.12,74211.56,0.0,-0.99885,0.0,0.16957]
[1776645346215,80.12,74208.57,0.0,-0.99886,0.0,0.16913]
[1776645351246,80.12,74207.16,0.0,-0.99886,0.0,0.16892]
[1776645356281,80.12,74206.24,0.0,-0.99886,0.0,0.16879]
[1776645361317,80.12,74204.87,0.0,-0.99886,0.0,0.16859]
[1776645362325,80.12,74183.81,0.0,-0.99888,0.0,0.16552]
[1776645363334,80.12,74178.19,0.0,-0.99889,0.0,0.16471]
[1776645364339,80.12,74198.34,0.0,-0.99887,0.0,0.16763]
[1776645365346,80.12,74191.54,0.0,-0.99887,0.0,0.16664]
[1776645366354,80.12,74191.31,0.0,-0.99888,0.0,0.16661]
[1776645368368,80.12,74185.78,0.0,-0.99888,0.0,0.16581]
[1776645373402,80.12,74184.01,0.0,-0.99888,0.0,0.16555]
[1776645378437,80.12,74177.71,0.0,-0.99889,0.0,0.16464]
[1776645379445,80.12,74175.49,0.0,-0.99889,0.0,0.16432]
[1776645382466,80.12,74165.72,0.0,-0.9989,0.0,0.16293]
[1776645383473,80.12,74166.54,0.0,-0.9989,0.0,0.16304]
[1776645385487,80.12,74169.4,0.0,-0.9989,0.0,0.16345]
[1776645390521,80.12,74169.26,0.0,-0.9989,0.0,0.16343]
[1776645395559,80.12,74172.38,0.0,-0.9989,0.0,0.16342]
[1776645402608,80.12,74171.2,0.0,-0.9989,0.0,0.16325]
[1776645407645,80.12,74172.36,0.0,-0.9989,0.0,0.16342]
[1776645412680,80.12,74171.32,0.0,-0.9989,0.0,0.16327]
[1776645417713,80.12,74168.8,0.0,-0.9989,0.0,0.16291]
[1776645420394,80.12,74163.69,0.0,-0.99891,0.0,0.16218]
[1776645421743,80.12,74158.5,0.0,-0.99891,0.0,0.16145]
[1776645422749,80.12,74151.19,0.0,-0.99892,0.0,0.16042]
[1776645427784,80.12,74150.64,0.0,-0.99892,0.0,0.16034]
[1776645431816,80.12,74156.96,0.0,-0.99891,0.0,0.16123]
[1776645432821,80.12,74159.2,0.0,-0.99891,0.0,0.16155]
[1776645435841,80.12,74153.66,0.0,-0.99892,0.0,0.16077]
[1776645440878,80.12,74150.45,0.0,-0.99892,0.0,0.16031]
[1776645442890,80.12,74145.77,0.0,-0.99893,0.0,0.15966]
[1776645446919,80.12,74136.75,0.0,-0.99893,0.0,0.1584]
[1776645447926,80.12,74138.49,0.0,-0.99893,0.0,0.15864]
[1776645452961,80.12,74139.8,0.0,-0.99893,0.0,0.15838]
[1776645457997,80.12,74139.4,0.0,-0.99893,0.0,0.15832]
[1776645461016,80.12,74138.6,0.0,-0.99894,0.0,0.15821]
[1776645464039,80.12,74143.27,0.0,-0.99893,0.0,0.15886]
[1776645469073,80.12,74143.29,0.0,-0.99893,0.0,0.15887]
[1776645474107,80.12,74142.42,0.0,-0.99893,0.0,0.15874]
[1776645477130,80.12,74136.67,0.0,-0.99894,0.0,0.15795]
[1776645482164,80.12,74135.7,0.0,-0.99894,0.0,0.15781]
[1776645487198,80.12,74133.73,0.0,-0.99894,0.0,0.15754]
[1776645492233,80.12,74133.13,0.0,-0.99894,0.0,0.15746]
[1776645494247,80.12,74141.54,0.0,-0.99893,0.0,0.15862]
[1776645495270,80.12,74137.84,0.0,-0.99894,0.0,0.15811]
[1776645497274,80.12,74135.24,0.0,-0.99894,0.0,0.15775]
[1776645502305,80.12,74138.52,0.0,-0.99894,0.0,0.1582]
[1776645507341,80.12,74140.5,0.0,-0.99893,0.0,0.15848]
[1776645510372,80.12,74149.54,0.0,-0.99892,0.0,0.15974]
[1776645511381,80.12,74161.47,0.0,-0.99892,0.0,0.16097]
[1776645512386,80.12,74162.64,0.0,-0.99891,0.0,0.16113]
[1776645515408,80.12,74155.65,0.0,-0.99892,0.0,0.16015]
[1776645520442,80.12,74151.4,0.0,-0.99893,0.0,0.15955]
[1776645525477,80.12,74150.65,0.0,-0.99893,0.0,0.15945]
[1776645529505,80.12,74157.1,0.0,-0.99892,0.0,0.16035]
[1776645534541,80.12,74162.97,0.0,-0.99891,0.0,0.16118]
[1776645539578,80.12,74166.76,0.0,-0.99891,0.0,0.16171]
[1776645544612,80.12,74167.02,0.0,-0.99891,0.0,0.16175]
[1776645547634,80.12,74161.59,0.0,-0.99892,0.0,0.16098]
[1776645549648,80.12,74156.23,0.0,-0.99892,0.0,0.16023]
[1776645554683,80.12,74159.77,0.0,-0.99892,0.0,0.16073]
[1776645555692,80.12,74154.13,0.0,-0.99892,0.0,0.15993]
[1776645556698,80.12,74153.53,0.0,-0.99892,0.0,0.15985]
[1776645558711,80.12,74148.2,0.0,-0.99893,0.0,0.1591]
[1776645566766,80.12,74149.3,0.0,-0.99893,0.0,0.15926]
[1776645571802,80.12,74152.18,0.0,-0.99893,0.0,0.15921]
[1776645575830,80.12,74145.69,0.0,-0.99893,0.0,0.15831]
[1776645577843,80.12,74143.07,0.0,-0.99894,0.0,0.15794]
[1776645582880,80.12,74142.95,0.0,-0.99894,0.0,0.15793]
[1776645587924,80.12,74142.14,0.0,-0.99894,0.0,0.15781]
[1776645592949,80.12,74144.93,0.0,-0.99893,0.0,0.1582]
[1776645598992,80.12,74146.1,0.0,-0.99893,0.0,0.15836]
[1776645604075,80.12,74156.92,0.0,-0.99892,0.0,0.15988]
[1776645605034,80.12,74166.33,0.0,-0.99891,0.0,0.1612]
[1776645609063,80.12,74173.49,0.0,-0.99891,0.0,0.16221]
[1776645613091,80.12,74176.37,0.0,-0.9989,0.0,0.16262]
[1776645616112,80.12,74186.9,0.0,-0.99889,0.0,0.16413]
[1776645617124,80.12,74187.24,0.0,-0.99889,0.0,0.16418]
[1776645623161,80.12,74186.39,0.0,-0.99889,0.0,0.16405]
[1776645624167,80.12,74172.73,0.0,-0.99891,0.0,0.16211]
[1776645626182,80.12,74168.6,0.0,-0.99891,0.0,0.16152]
[1776645628196,80.12,74168.68,0.0,-0.99891,0.0,0.16153]
[1776645633231,80.12,74166.37,0.0,-0.99892,0.0,0.16075]
[1776645638265,80.12,74167.03,0.0,-0.99892,0.0,0.16085]
[1776645639281,80.12,74172.33,0.0,-0.99891,0.0,0.16159]
[1776645641288,80.12,74179.55,0.0,-0.9989,0.0,0.16262]
[1776645642297,80.12,74185.06,0.0,-0.9989,0.0,0.16341]
[1776645644314,80.12,74185.28,0.0,-0.9989,0.0,0.16344]
[1776645648336,80.12,74192.12,0.0,-0.99889,0.0,0.16442]
[1776645651357,80.12,74194.13,0.0,-0.99889,0.0,0.16471]
[1776645656393,80.12,74187.02,0.0,-0.99889,0.0,0.16369]
[1776645661430,80.12,74188.66,0.0,-0.99889,0.0,0.16392]
[1776645666464,80.12,74189.34,0.0,-0.99889,0.0,0.16402]
[1776645672507,80.12,74187.67,0.0,-0.99889,0.0,0.16378]
[1776645674521,80.12,74180.05,0.0,-0.9989,0.0,0.16269]
[1776645675527,80.12,74181.01,0.0,-0.9989,0.0,0.16283]
[1776645680565,80.12,74183.36,0.0,-0.9989,0.0,0.16316]
[1776645685598,80.12,74182.76,0.0,-0.9989,0.0,0.16308]
[1776645690633,80.12,74183.38,0.0,-0.9989,0.0,0.16317]
[1776645696676,80.12,74182.17,0.0,-0.9989,0.0,0.16254]
[1776645701710,80.12,74181.21,0.0,-0.9989,0.0,0.1624]
[1776645706745,80.12,74179.27,0.0,-0.99891,0.0,0.16212]
[1776645707752,80.12,74169.19,0.0,-0.99892,0.0,0.1607]
[1776645708763,80.12,74169.08,0.0,-0.99892,0.0,0.16068]
[1776645713795,80.12,74172.07,0.0,-0.99891,0.0,0.16111]
[1776645718832,80.12,74171.19,0.0,-0.99891,0.0,0.16098]
[1776645727892,80.12,74170.4,0.0,-0.99892,0.0,0.16087]
[1776645732928,80.12,74169.54,0.0,-0.99892,0.0,0.16075]
[1776645734947,80.12,74175.12,0.0,-0.99891,0.0,0.16154]
[1776645735965,80.12,74180.41,0.0,-0.9989,0.0,0.16229]
[1776645736957,80.12,74187.17,0.0,-0.9989,0.0,0.16325]
[1776645737967,80.12,74188.24,0.0,-0.9989,0.0,0.1634]
[1776645742999,80.12,74188.75,0.0,-0.9989,0.0,0.16348]
[1776645745018,80.12,74196.56,0.0,-0.99889,0.0,0.1646]
[1776645751056,80.12,74192.64,0.0,-0.9989,0.0,0.16357]
[1776645755086,80.12,74198.75,0.0,-0.99889,0.0,0.16445]
[1776645760121,80.12,74201.92,0.0,-0.99889,0.0,0.16491]
[1776645765155,80.12,74202.21,0.0,-0.99889,0.0,0.16495]
[1776645769193,80.12,74196.87,0.0,-0.99889,0.0,0.16418]
[1776645770203,80.12,74195.66,0.0,-0.99889,0.0,0.16401]
[1776645775235,80.12,74191.85,0.0,-0.9989,0.0,0.16346]
[1776645779263,80.12,74186.36,0.0,-0.9989,0.0,0.16268]
[1776645780270,80.12,74181.31,0.0,-0.99891,0.0,0.16196]
[1776645781278,80.12,74175.39,0.0,-0.99891,0.0,0.16112]
[1776645782935,80.12,74174.33,0.0,-0.99891,0.0,0.16097]
[1776645788326,80.12,74175.79,0.0,-0.99891,0.0,0.16118]
[1776645793362,80.12,74177.72,0.0,-0.99891,0.0,0.16145]
[1776645796382,80.12,74172.54,0.0,-0.99892,0.0,0.16072]
[1776645798399,80.12,74172.32,0.0,-0.99892,0.0,0.16069]
[1776645800412,80.12,74166.68,0.0,-0.99892,0.0,0.1599]
[1776645801417,80.12,74165.86,0.0,-0.99892,0.0,0.15978]
[1776645806452,80.12,74166.46,0.0,-0.99892,0.0,0.15986]
[1776645811488,80.12,74166.18,0.0,-0.99893,0.0,0.15938]
[1776645819544,80.12,74165.16,0.0,-0.99893,0.0,0.15923]
[1776645827599,80.12,74166.92,0.0,-0.99892,0.0,0.15948]
[1776645832638,80.12,74170.79,0.0,-0.99892,0.0,0.16002]
[1776645837669,80.12,74169.76,0.0,-0.99892,0.0,0.15988]
[1776645842704,80.12,74167.84,0.0,-0.99892,0.0,0.15961]
[1776645847739,80.12,74167.02,0.0,-0.99892,0.0,0.15949]
[1776645852774,80.12,74167.98,0.0,-0.99892,0.0,0.15963]
[1776645858817,80.12,74166.79,0.0,-0.99892,0.0,0.15946]
[1776645865867,80.12,74166.33,0.0,-0.99893,0.0,0.1594]
[1776645866874,80.12,74178.88,0.0,-0.99891,0.0,0.16116]
[1776645867891,80.12,74186.64,0.0,-0.9989,0.0,0.16226]
[1776645868892,80.12,74177.51,0.0,-0.99891,0.0,0.16097]
[1776645869905,80.12,74172.71,0.0,-0.99892,0.0,0.16029]
[1776645870910,80.12,74172.03,0.0,-0.99892,0.0,0.1602]
[1776645875937,80.12,74170.6,0.0,-0.99892,0.0,0.15955]
[1776645878959,80.12,74177.17,0.0,-0.99892,0.0,0.16047]
[1776645881981,80.12,74182.52,0.0,-0.99891,0.0,0.16122]
[1776645887014,80.12,74182.8,0.0,-0.99891,0.0,0.16126]
[1776645892049,80.12,74182.66,0.0,-0.99891,0.0,0.16124]
[1776645898090,80.12,74182.17,0.0,-0.99891,0.0,0.16117]
[1776645901114,80.12,74177.17,0.0,-0.99892,0.0,0.16047]
[1776645906154,80.12,74173.26,0.0,-0.99892,0.0,0.15992]
[1776645911185,80.12,74171.21,0.0,-0.99892,0.0,0.15963]
[1776645916219,80.12,74167.4,0.0,-0.99893,0.0,0.1591]
[1776645923921,80.12,74168.32,0.0,-0.99893,0.0,0.15923]
[1776645925295,80.12,74178.01,0.0,-0.99892,0.0,0.16059]
[1776645926302,80.12,74190.22,0.0,-0.9989,0.0,0.16232]
[1776645931337,80.12,74187.53,0.0,-0.99891,0.0,0.16148]
[1776645936372,80.12,74187.63,0.0,-0.99891,0.0,0.16149]
[1776645941407,80.12,74187.44,0.0,-0.99891,0.0,0.16147]
[1776645951477,80.12,74187.43,0.0,-0.99891,0.0,0.16146]
[1776645952485,80.12,74169.01,0.0,-0.99893,0.0,0.15888]
[1776645957519,80.12,74164.64,0.0,-0.99893,0.0,0.15827]
[1776645962572,80.12,74162.04,0.0,-0.99894,0.0,0.1579]
[1776645963561,80.12,74177.37,0.0,-0.99892,0.0,0.16005]
[1776645964569,80.12,74184.18,0.0,-0.99891,0.0,0.16101]
[1776645965576,80.12,74184.53,0.0,-0.99891,0.0,0.16105]
[1776645970610,80.12,74184.67,0.0,-0.99891,0.0,0.16107]
[1776645976653,80.12,74189.26,0.0,-0.99891,0.0,0.16172]
[1776645978666,80.12,74199.17,0.0,-0.9989,0.0,0.16313]
[1776645979675,80.12,74200.22,0.0,-0.9989,0.0,0.16328]
[1776645984725,80.12,74194.25,0.0,-0.9989,0.0,0.16243]
[1776645990750,80.12,74192.08,0.0,-0.9989,0.0,0.16212]
[1776645995785,80.12,74194.06,0.0,-0.99891,0.0,0.16195]
[1776645997799,80.12,74201.83,0.0,-0.9989,0.0,0.16306]
[1776645998807,80.12,74205.14,0.0,-0.99889,0.0,0.16353]
[1776646003841,80.12,74203.18,0.0,-0.9989,0.0,0.16325]
[1776646008876,80.12,74202.31,0.0,-0.9989,0.0,0.16313]
[1776646013917,80.12,74201.4,0.0,-0.9989,0.0,0.163]
[1776646016938,80.12,74209.06,0.0,-0.99889,0.0,0.16409]
[1776646017948,80.12,74209.57,0.0,-0.99889,0.0,0.16417]
[1776646022985,80.12,74211.96,0.0,-0.99889,0.0,0.16451]
[1776646024997,80.12,74217.1,0.0,-0.99888,0.0,0.16525]
[1776646030032,80.12,74218.15,0.0,-0.99888,0.0,0.1654]
[1776646035067,80.12,74219.94,0.0,-0.99888,0.0,0.16566]
[1776646043123,80.12,74220.73,0.0,-0.99888,0.0,0.16578]
[1776646048158,80.12,74224.6,0.0,-0.99887,0.0,0.16634]
[1776646053194,80.12,74225.38,0.0,-0.99888,0.0,0.16599]
[1776646058230,80.12,74226.71,0.0,-0.99887,0.0,0.16618]
[1776646063266,80.12,74229.78,0.0,-0.99887,0.0,0.16663]
[1776646064272,80.12,74224.04,0.0,-0.99888,0.0,0.16579]
[1776646065279,80.12,74223.34,0.0,-0.99888,0.0,0.16569]
[1776646068300,80.12,74217.68,0.0,-0.99888,0.0,0.16487]
[1776646069304,80.12,74218.07,0.0,-0.99888,0.0,0.16493]
[1776646074993,80.12,74222.57,0.0,-0.99888,0.0,0.16558]
[1776646080385,80.12,74223.69,0.0,-0.99888,0.0,0.16574]
[1776646085420,80.12,74219.19,0.0,-0.99888,0.0,0.16509]
[1776646090457,80.12,74214.39,0.0,-0.99889,0.0,0.1644]
[1776646095136,80.12,74209.17,0.0,-0.99889,0.0,0.16365]
[1776646100526,80.12,74210.69,0.0,-0.99889,0.0,0.16387]
[1776646105563,80.12,74207.39,0.0,-0.9989,0.0,0.16339]
[1776646111604,80.12,74206.01,0.0,-0.9989,0.0,0.16274]
[1776646115286,80.12,74215.76,0.0,-0.99889,0.0,0.16413]
[1776646120668,80.12,74214.65,0.0,-0.99889,0.0,0.16397]
[1776646123688,80.12,74209.44,0.0,-0.9989,0.0,0.16323]
[1776646128725,80.12,74213.04,0.0,-0.99889,0.0,0.16374]
[1776646131745,80.12,74218.9,0.0,-0.99889,0.0,0.16459]
[1776646136780,80.12,74217.38,0.0,-0.99889,0.0,0.16437]
[1776646141815,80.12,74216.34,0.0,-0.99889,0.0,0.16422]
[1776646146849,80.12,74219.64,0.0,-0.99889,0.0,0.16469]
[1776646147869,80.12,74228.35,0.0,-0.99888,0.0,0.16595]
[1776646148866,80.12,74231.0,0.0,-0.99887,0.0,0.16634]
[1776646149873,80.12,74240.11,0.0,-0.99886,0.0,0.16767]
[1776646150881,80.12,74239.27,0.0,-0.99886,0.0,0.16754]
[1776646155917,80.12,74243.99,0.0,-0.99886,0.0,0.16824]
[1776646156922,80.12,74249.64,0.0,-0.99885,0.0,0.16907]
[1776646157929,80.12,74249.68,0.0,-0.99885,0.0,0.16907]
[1776646162964,80.12,74249.29,0.0,-0.99885,0.0,0.16902]
[1776646163972,80.12,74260.3,0.0,-0.99884,0.0,0.17065]
[1776646164978,80.12,74262.53,0.0,-0.99884,0.0,0.17098]
[1776646168000,80.12,74255.06,0.0,-0.99885,0.0,0.16987]
[1776646169007,80.12,74253.25,0.0,-0.99885,0.0,0.1696]
[1776646174042,80.12,74251.9,0.0,-0.99885,0.0,0.16893]
[1776646179079,80.12,74250.64,0.0,-0.99886,0.0,0.16874]
[1776646184116,80.12,74248.76,0.0,-0.99886,0.0,0.16847]
[1776646189149,80.12,74246.43,0.0,-0.99886,0.0,0.16812]
[1776646194186,80.12,74249.38,0.0,-0.99886,0.0,0.16856]
[1776646198212,80.12,74236.16,0.0,-0.99887,0.0,0.16662]
[1776646199219,80.12,74233.69,0.0,-0.99887,0.0,0.16626]
[1776646202241,80.12,74242.97,0.0,-0.99886,0.0,0.16762]
[1776646203253,80.12,74244.09,0.0,-0.99886,0.0,0.16778]
[1776646208282,80.12,74246.29,0.0,-0.99886,0.0,0.1681]
[1776646210297,80.12,74255.45,0.0,-0.99885,0.0,0.16945]
[1776646211306,80.12,74261.41,0.0,-0.99884,0.0,0.17034]
[1776646212312,80.12,74263.59,0.0,-0.99884,0.0,0.17066]
[1776646213318,80.12,74271.84,0.0,-0.99883,0.0,0.17189]
[1776646214324,80.12,74273.98,0.0,-0.99883,0.0,0.17221]
[1776646219359,80.12,74275.61,0.0,-0.99883,0.0,0.17246]
[1776646224394,80.12,74277.45,0.0,-0.99883,0.0,0.17273]
[1776646229431,80.12,74285.07,0.0,-0.99882,0.0,0.17388]
[1776646230437,80.12,74298.35,0.0,-0.9988,0.0,0.1759]
[1776646231444,80.12,74296.31,0.0,-0.99881,0.0,0.1751]
[1776646236476,80.12,74295.38,0.0,-0.99881,0.0,0.17496]
[1776646241552,80.12,74296.11,0.0,-0.99881,0.0,0.17507]
[1776646246587,80.12,74298.2,0.0,-0.99881,0.0,0.17539]
[1776646251622,80.12,74301.57,0.0,-0.9988,0.0,0.17591]
[1776646254643,80.12,74313.51,0.0,-0.99879,0.0,0.17774]
[1776646259679,80.12,74314.61,0.0,-0.99879,0.0,0.17791]
[1776646264714,80.12,74314.33,0.0,-0.99879,0.0,0.17787]
[1776646269750,80.12,74314.92,0.0,-0.99879,0.0,0.17796]
[1776646274784,80.12,74310.49,0.0,-0.99879,0.0,0.17727]
[1776646280828,80.12,74311.46,0.0,-0.99879,0.0,0.17742]
[1776646286488,80.12,74313.29,0.0,-0.99879,0.0,0.17771]
[1776646288894,80.12,74315.34,0.0,-0.99879,0.0,0.17802]
[1776646293929,80.12,74314.57,0.0,-0.99879,0.0,0.17741]
[1776646298966,80.12,74313.04,0.0,-0.99879,0.0,0.17718]
[1776646302993,80.12,74318.12,0.0,-0.99879,0.0,0.17796]
[1776646306016,80.12,74323.12,0.0,-0.99878,0.0,0.17873]
[1776646307021,80.12,74333.25,0.0,-0.99877,0.0,0.18031]
[1776646308030,80.12,74335.19,0.0,-0.99877,0.0,0.18061]
[1776646311050,80.12,74340.31,0.0,-0.99876,0.0,0.18141]
[1776646313065,80.12,74342.96,0.0,-0.99876,0.0,0.18183]
[1776646317093,80.12,74348.05,0.0,-0.99875,0.0,0.18263]
[1776646322130,80.12,74348.74,0.0,-0.99875,0.0,0.18274]
[1776646323134,80.12,74340.23,0.0,-0.99876,0.0,0.1814]
[1776646324141,80.12,74340.81,0.0,-0.99876,0.0,0.18149]
[1776646329176,80.12,74340.77,0.0,-0.99876,0.0,0.18149]
[1776646332198,80.12,74335.6,0.0,-0.99877,0.0,0.18068]
[1776646333207,80.12,74328.09,0.0,-0.99878,0.0,0.1795]
[1776646334211,80.12,74329.03,0.0,-0.99878,0.0,0.17965]
[1776646339249,80.12,74324.21,0.0,-0.99878,0.0,0.1789]
[1776646344281,80.12,74323.0,0.0,-0.99878,0.0,0.17871]
[1776646349316,80.12,74324.42,0.0,-0.99878,0.0,0.17893]
[1776646354351,80.12,74327.94,0.0,-0.99878,0.0,0.17899]
[1776646355359,80.12,74335.5,0.0,-0.99877,0.0,0.18016]
[1776646356365,80.12,74332.82,0.0,-0.99877,0.0,0.17974]
[1776646361399,80.12,74329.84,0.0,-0.99878,0.0,0.17928]
[1776646366436,80.12,74326.63,0.0,-0.99878,0.0,0.17878]
[1776646371470,80.12,74325.13,0.0,-0.99878,0.0,0.17855]
[1776646376505,80.12,74325.5,0.0,-0.99878,0.0,0.17861]
[1776646377513,80.12,74332.07,0.0,-0.99878,0.0,0.17963]
[1776646378520,80.12,74333.18,0.0,-0.99877,0.0,0.1798]
[1776646381540,80.12,74337.46,0.0,-0.99877,0.0,0.18047]
[1776646386577,80.12,74339.7,0.0,-0.99877,0.0,0.18082]
[1776646391611,80.12,74340.74,0.0,-0.99877,0.0,0.18098]
[1776646396650,80.12,74343.17,0.0,-0.99876,0.0,0.18136]
[1776646401684,80.12,74344.5,0.0,-0.99876,0.0,0.18157]
[1776646403696,80.12,74350.8,0.0,-0.99875,0.0,0.18257]
[1776646407346,80.12,74356.45,0.0,-0.99875,0.0,0.18346]
[1776646413765,80.12,74357.32,0.0,-0.99875,0.0,0.18309]
[1776646419807,80.12,74355.6,0.0,-0.99875,0.0,0.18282]
[1776646424842,80.12,74353.41,0.0,-0.99875,0.0,0.18247]
[1776646429878,80.12,74355.5,0.0,-0.99875,0.0,0.1828]
[1776646434912,80.12,74352.84,0.0,-0.99875,0.0,0.18238]
[1776646439951,80.12,74350.96,0.0,-0.99876,0.0,0.18209]
[1776646442991,80.12,74343.94,0.0,-0.99876,0.0,0.18098]
[1776646443978,80.12,74329.21,0.0,-0.99878,0.0,0.17869]
[1776646444985,80.12,74318.0,0.0,-0.99879,0.0,0.17696]
[1776646445991,80.12,74318.5,0.0,-0.99879,0.0,0.17703]
[1776646447638,80.12,74323.93,0.0,-0.99879,0.0,0.17787]
[1776646452036,80.12,74318.45,0.0,-0.99879,0.0,0.17703]
[1776646456066,80.12,74312.56,0.0,-0.9988,0.0,0.17612]
[1776646459082,80.12,74309.32,0.0,-0.9988,0.0,0.17563]
[1776646464116,80.12,74308.78,0.0,-0.9988,0.0,0.17554]
[1776646468147,80.12,74315.41,0.0,-0.9988,0.0,0.17656]
[1776646470160,80.12,74317.74,0.0,-0.99879,0.0,0.17692]
[1776646478216,80.12,74317.29,0.0,-0.9988,0.0,0.17636]
[1776646479223,80.12,74311.22,0.0,-0.99881,0.0,0.17543]
[1776646481236,80.12,74310.32,0.0,-0.99881,0.0,0.17529]
[1776646486272,80.12,74315.45,0.0,-0.9988,0.0,0.17608]
[1776646487278,80.12,74315.65,0.0,-0.9988,0.0,0.17611]
[1776646493320,80.12,74314.74,0.0,-0.9988,0.0,0.17597]
[1776646498355,80.12,74312.64,0.0,-0.9988,0.0,0.17565]
[1776646500369,80.12,74305.44,0.0,-0.99881,0.0,0.17455]
[1776646501376,80.12,74305.19,0.0,-0.99881,0.0,0.17451]
[1776646506412,80.12,74309.51,0.0,-0.99881,0.0,0.17517]
[1776646511446,80.12,74315.45,0.0,-0.9988,0.0,0.17608]
[1776646515474,80.12,74318.1,0.0,-0.9988,0.0,0.17648]
[1776646520510,80.12,74316.81,0.0,-0.9988,0.0,0.17628]
[1776646525544,80.12,74315.58,0.0,-0.9988,0.0,0.1761]
[1776646530579,80.12,74315.47,0.0,-0.9988,0.0,0.17608]
[1776646531586,80.12,74308.97,0.0,-0.99881,0.0,0.1746]
[1776646532596,80.12,74308.16,0.0,-0.99881,0.0,0.17448]
[1776646537628,80.12,74308.59,0.0,-0.99881,0.0,0.17454]
[1776646542664,80.12,74308.73,0.0,-0.99881,0.0,0.17456]
[1776646547701,80.12,74309.02,0.0,-0.99881,0.0,0.17461]
[1776646553741,80.12,74309.45,0.0,-0.99881,0.0,0.17467]
[1776646554747,80.12,74285.0,0.0,-0.99884,0.0,0.17099]
[1776646555756,80.12,74284.5,0.0,-0.99884,0.0,0.17092]
[1776646560790,80.12,74287.71,0.0,-0.99883,0.0,0.1714]
[1776646565827,80.12,74288.02,0.0,-0.99883,0.0,0.17144]
[1776646570861,80.12,74284.72,0.0,-0.99884,0.0,0.17095]
[1776646575899,80.12,74285.69,0.0,-0.99884,0.0,0.17109]
[1776646580933,80.12,74286.62,0.0,-0.99884,0.0,0.17123]
[1776646585970,80.12,74284.03,0.0,-0.99884,0.0,0.17085]
[1776646591004,80.12,74283.9,0.0,-0.99884,0.0,0.17035]
[1776646598699,80.12,74284.09,0.0,-0.99884,0.0,0.17038]
[1776646604096,80.12,74284.68,0.0,-0.99884,0.0,0.17047]
[1776646611144,80.12,74284.43,0.0,-0.99884,0.0,0.17043]
[1776646616179,80.12,74284.93,0.0,-0.99884,0.0,0.1705]
[1776646620206,80.12,74291.9,0.0,-0.99883,0.0,0.17154]
[1776646627257,80.12,74290.12,0.0,-0.99884,0.0,0.17128]
[1776646632300,80.12,74295.54,0.0,-0.99883,0.0,0.17209]
[1776646634305,80.12,74307.44,0.0,-0.99882,0.0,0.17388]
[1776646635316,80.12,74311.2,0.0,-0.99881,0.0,0.17445]
[1776646637326,80.12,74312.48,0.0,-0.99881,0.0,0.17465]
[1776646645385,80.12,74309.72,0.0,-0.99881,0.0,0.17423]
[1776646650421,80.12,74314.38,0.0,-0.99881,0.0,0.17494]
[1776646655456,80.12,74316.22,0.0,-0.99881,0.0,0.17473]
[1776646658477,80.12,74324.25,0.0,-0.9988,0.0,0.17596]
[1776646659485,80.12,74324.88,0.0,-0.9988,0.0,0.17605]
[1776646666533,80.12,74322.52,0.0,-0.9988,0.0,0.17569]
[1776646671568,80.12,74321.67,0.0,-0.9988,0.0,0.17556]
[1776646676605,80.12,74320.64,0.0,-0.9988,0.0,0.1754]
[1776646677612,80.12,74326.56,0.0,-0.9988,0.0,0.17631]
[1776646678619,80.12,74327.67,0.0,-0.9988,0.0,0.17648]
[1776646683657,80.12,74329.1,0.0,-0.9988,0.0,0.1767]
[1776646684661,80.12,74336.42,0.0,-0.99879,0.0,0.17783]
[1776646685668,80.12,74334.54,0.0,-0.99879,0.0,0.17754]
[1776646689697,80.12,74324.43,0.0,-0.9988,0.0,0.17598]
[1776646691712,80.12,74324.16,0.0,-0.9988,0.0,0.17594]
[1776646696745,80.12,74318.54,0.0,-0.99881,0.0,0.17508]
[1776646701780,80.12,74316.4,0.0,-0.99881,0.0,0.17476]
[1776646708830,80.12,74314.95,0.0,-0.99881,0.0,0.17454]
[1776646713864,80.12,74310.81,0.0,-0.99882,0.0,0.17342]
[1776646718900,80.12,74309.35,0.0,-0.99882,0.0,0.1732]
[1776646723937,80.12,74310.85,0.0,-0.99882,0.0,0.17343]
[1776646728969,80.12,74314.49,0.0,-0.99881,0.0,0.17398]
[1776646734004,80.12,74317.14,0.0,-0.99881,0.0,0.17438]
[1776646738033,80.12,74325.04,0.0,-0.9988,0.0,0.17559]
[1776646739043,80.12,74329.62,0.0,-0.9988,0.0,0.17629]
[1776646740046,80.12,74330.91,0.0,-0.9988,0.0,0.17649]
[1776646745082,80.12,74334.13,0.0,-0.99879,0.0,0.17698]
[1776646752130,80.12,74333.86,0.0,-0.99879,0.0,0.17694]
[1776646757168,80.12,74335.27,0.0,-0.99879,0.0,0.17716]
[1776646762201,80.12,74334.45,0.0,-0.99879,0.0,0.17703]
[1776646768243,80.12,74335.03,0.0,-0.99879,0.0,0.17712]
[1776646771265,80.12,74329.65,0.0,-0.9988,0.0,0.1758]
[1776646772273,80.12,74328.96,0.0,-0.9988,0.0,0.1757]
[1776646775292,80.12,74323.89,0.0,-0.99881,0.0,0.17492]
[1776646778321,80.12,74313.02,0.0,-0.99882,0.0,0.17327]
[1776646779966,80.12,74290.51,0.0,-0.99884,0.0,0.1699]
[1776646783348,80.12,74281.89,0.0,-0.99885,0.0,0.16863]
[1776646784361,80.12,74282.18,0.0,-0.99885,0.0,0.16867]
[1776646790035,80.12,74291.63,0.0,-0.99884,0.0,0.17007]
[1776646791404,80.12,74292.57,0.0,-0.99884,0.0,0.17021]
[1776646794425,80.12,74298.13,0.0,-0.99884,0.0,0.17104]
[1776646796439,80.12,74282.73,0.0,-0.99885,0.0,0.16875]
[1776646798454,80.12,74280.73,0.0,-0.99885,0.0,0.16846]
[1776646800132,80.12,74273.15,0.0,-0.99886,0.0,0.16734]
[1776646802491,80.12,74273.44,0.0,-0.99886,0.0,0.16738]
[1776646803549,80.12,74253.51,0.0,-0.99888,0.0,0.16449]
[1776646804510,80.12,74270.21,0.0,-0.99887,0.0,0.16691]
[1776646805544,80.12,74280.87,0.0,-0.99885,0.0,0.16848]
[1776646807530,80.12,74301.54,0.0,-0.99883,0.0,0.17155]
[1776646812566,80.12,74299.89,0.0,-0.99883,0.0,0.1713]
[1776646817599,80.12,74298.29,0.0,-0.99884,0.0,0.17106]
[1776646822634,80.12,74296.51,0.0,-0.99884,0.0,0.1708]
[1776646825655,80.12,74300.72,0.0,-0.99883,0.0,0.17142]
[1776646826663,80.12,74307.0,0.0,-0.99883,0.0,0.17237]
[1776646829684,80.12,74312.34,0.0,-0.99882,0.0,0.17317]
[1776646832706,80.12,74326.88,0.0,-0.99881,0.0,0.17489]
[1776646837741,80.12,74327.95,0.0,-0.99881,0.0,0.17505]
[1776646842776,80.12,74331.64,0.0,-0.9988,0.0,0.17562]
[1776646847815,80.12,74334.47,0.0,-0.9988,0.0,0.17605]
[1776646852847,80.12,74335.71,0.0,-0.9988,0.0,0.17624]
[1776646855868,80.12,74323.99,0.0,-0.99881,0.0,0.17445]
[1776646860902,80.12,74321.88,0.0,-0.99881,0.0,0.17413]
[1776646865937,80.12,74320.77,0.0,-0.99881,0.0,0.17396]
[1776646870974,80.12,74320.82,0.0,-0.99881,0.0,0.17397]
[1776646876014,80.12,74318.41,0.0,-0.99882,0.0,0.1736]
[1776646878024,80.12,74309.52,0.0,-0.99883,0.0,0.17226]
[1776646879031,80.12,74306.02,0.0,-0.99883,0.0,0.17174]
[1776646884068,80.12,74305.63,0.0,-0.99883,0.0,0.17168]
[1776646889105,80.12,74306.73,0.0,-0.99883,0.0,0.17184]
[1776646895145,80.12,74308.45,0.0,-0.99883,0.0,0.17162]
[1776646898182,80.12,74317.54,0.0,-0.99882,0.0,0.17299]
[1776646899185,80.12,74307.49,0.0,-0.99883,0.0,0.17148]
[1776646900188,80.12,74313.63,0.0,-0.99883,0.0,0.1724]
[1776646901196,80.12,74317.32,0.0,-0.99882,0.0,0.17296]
[1776646906231,80.12,74315.78,0.0,-0.99882,0.0,0.17272]
[1776646911282,80.12,74315.82,0.0,-0.99882,0.0,0.17273]
[1776646912286,80.12,74321.06,0.0,-0.99882,0.0,0.17352]
[1776646913282,80.12,74342.48,0.0,-0.99879,0.0,0.17679]
[1776646914288,80.12,74338.89,0.0,-0.9988,0.0,0.17624]
[1776646917310,80.12,74346.43,0.0,-0.99879,0.0,0.1774]
[1776646918318,80.12,74347.28,0.0,-0.99879,0.0,0.17753]
[1776646923352,80.12,74347.86,0.0,-0.99879,0.0,0.17762]
[1776646927379,80.12,74353.59,0.0,-0.99878,0.0,0.17851]
[1776646928386,80.12,74354.49,0.0,-0.99878,0.0,0.17864]
[1776646931067,80.12,74348.51,0.0,-0.99879,0.0,0.17772]
[1776646931407,80.12,74348.51,0.0,-0.99879,0.0,0.17772]
[1776646932415,80.12,74342.73,0.0,-0.99879,0.0,0.17683]
[1776646936444,80.12,74333.02,0.0,-0.9988,0.0,0.17534]
[1776646939464,80.12,74319.57,0.0,-0.99882,0.0,0.1733]
[1776646944499,80.12,74316.66,0.0,-0.99882,0.0,0.17286]
[1776646949535,80.12,74313.99,0.0,-0.99883,0.0,0.17245]
[1776646952555,80.12,74320.08,0.0,-0.99882,0.0,0.17289]
[1776646955580,80.12,74326.97,0.0,-0.99881,0.0,0.17393]
[1776646956586,80.12,74334.45,0.0,-0.99881,0.0,0.17507]
[1776646958600,80.12,74341.26,0.0,-0.9988,0.0,0.17611]
[1776646963635,80.12,74335.47,0.0,-0.9988,0.0,0.17522]
[1776646969679,80.12,74333.32,0.0,-0.99881,0.0,0.1749]
[1776646974712,80.12,74330.39,0.0,-0.99881,0.0,0.17445]
[1776646980754,80.12,74331.65,0.0,-0.99881,0.0,0.17464]
[1776646985789,80.12,74328.39,0.0,-0.99881,0.0,0.17415]
[1776646986799,80.12,74312.48,0.0,-0.99883,0.0,0.17174]
[1776646991832,80.12,74315.07,0.0,-0.99883,0.0,0.17213]
[1776646999888,80.12,74316.38,0.0,-0.99883,0.0,0.17233]
[1776647003917,80.12,74327.94,0.0,-0.99881,0.0,0.17408]
[1776647004924,80.12,74333.12,0.0,-0.99881,0.0,0.17487]
[1776647008954,80.12,74328.23,0.0,-0.99881,0.0,0.17412]
[1776647012980,80.12,74335.66,0.0,-0.99881,0.0,0.17476]
[1776647018015,80.12,74333.42,0.0,-0.99881,0.0,0.17442]
[1776647023050,80.12,74333.19,0.0,-0.99881,0.0,0.17439]
[1776647026072,80.12,74326.73,0.0,-0.99882,0.0,0.17341]
[1776647027079,80.12,74313.64,0.0,-0.99883,0.0,0.17144]
[1776647028085,80.12,74308.33,0.0,-0.99884,0.0,0.17064]
[1776647029093,80.12,74304.84,0.0,-0.99884,0.0,0.17012]
[1776647031106,80.12,74303.43,0.0,-0.99884,0.0,0.16991]
[1776647036141,80.12,74329.79,0.0,-0.99881,0.0,0.17387]
[1776647037149,80.12,74329.79,0.0,-0.99881,0.0,0.17387]
[1776647038156,80.12,74331.96,0.0,-0.99881,0.0,0.1742]
[1776647043192,80.12,74328.07,0.0,-0.99882,0.0,0.17361]
[1776647048227,80.12,74326.91,0.0,-0.99882,0.0,0.17344]
[1776647053261,80.12,74322.41,0.0,-0.99882,0.0,0.17276]
[1776647058296,80.12,74320.69,0.0,-0.99882,0.0,0.1725]
[1776647063333,80.12,74320.62,0.0,-0.99882,0.0,0.17249]
[1776647066351,80.12,74313.2,0.0,-0.99883,0.0,0.17137]
[1776647067358,80.12,74312.34,0.0,-0.99883,0.0,0.17124]
[1776647070381,80.12,74317.76,0.0,-0.99883,0.0,0.17206]
[1776647072055,80.12,74318.78,0.0,-0.99883,0.0,0.17173]
[1776647076428,80.12,74306.26,0.0,-0.99884,0.0,0.16986]
[1776647077434,80.12,74303.1,0.0,-0.99885,0.0,0.16939]
[1776647078440,80.12,74297.62,0.0,-0.99885,0.0,0.16858]
[1776647079446,80.12,74298.17,0.0,-0.99885,0.0,0.16866]
[1776647082125,80.12,74303.58,0.0,-0.99885,0.0,0.16946]
[1776647083481,80.12,74304.41,0.0,-0.99885,0.0,0.16958]
[1776647088516,80.12,74320.09,0.0,-0.99883,0.0,0.17192]
[1776647089523,80.12,74317.33,0.0,-0.99883,0.0,0.17151]
[1776647094561,80.12,74272.25,0.0,-0.99888,0.0,0.16487]
[1776647095564,80.12,74276.4,0.0,-0.99888,0.0,0.16547]
[1776647096571,80.12,74276.46,0.0,-0.99888,0.0,0.16548]
[1776647102268,80.12,74278.18,0.0,-0.99887,0.0,0.16573]
[1776647107648,80.12,74280.48,0.0,-0.99887,0.0,0.16606]
[1776647112684,80.12,74279.83,0.0,-0.99887,0.0,0.16597]
[1776647114698,80.12,74276.05,0.0,-0.99888,0.0,0.16542]
[1776647119735,80.12,74274.07,0.0,-0.99888,0.0,0.16513]
[1776647122424,80.12,74306.26,0.0,-0.99884,0.0,0.16986]
[1776647123764,80.12,74311.81,0.0,-0.99884,0.0,0.17068]
[1776647124774,80.12,74310.9,0.0,-0.99884,0.0,0.17055]
[1776647126803,80.12,74302.31,0.0,-0.99885,0.0,0.16927]
[1776647129802,80.12,74309.48,0.0,-0.99884,0.0,0.17034]
[1776647132494,80.12,74303.82,0.0,-0.99885,0.0,0.16902]
[1776647135845,80.12,74300.11,0.0,-0.99885,0.0,0.16847]
[1776647140885,80.12,74301.15,0.0,-0.99885,0.0,0.16862]
[1776647142895,80.12,74305.03,0.0,-0.99885,0.0,0.1692]
[1776647143901,80.12,74300.15,0.0,-0.99885,0.0,0.16848]
[1776647148938,80.12,74298.58,0.0,-0.99885,0.0,0.16824]
[1776647153970,80.12,74298.48,0.0,-0.99885,0.0,0.16823]
[1776647159007,80.12,74296.2,0.0,-0.99886,0.0,0.16789]
[1776647162034,80.12,74290.87,0.0,-0.99886,0.0,0.16711]
[1776647166063,80.12,74285.5,0.0,-0.99887,0.0,0.16633]
[1776647170091,80.12,74284.31,0.0,-0.99887,0.0,0.16615]
[1776647174120,80.12,74280.73,0.0,-0.99887,0.0,0.16563]
[1776647179158,80.12,74277.35,0.0,-0.99888,0.0,0.16514]
[1776647184191,80.12,74273.97,0.0,-0.99888,0.0,0.16465]
[1776647186206,80.12,74268.34,0.0,-0.99889,0.0,0.16384]
[1776647191240,80.12,74265.15,0.0,-0.99889,0.0,0.16292]
[1776647196278,80.12,74266.03,0.0,-0.99889,0.0,0.16304]
[1776647198290,80.12,74250.46,0.0,-0.99891,0.0,0.16083]
[1776647199298,80.12,74234.63,0.0,-0.99892,0.0,0.1586]
[1776647200306,80.12,74232.68,0.0,-0.99893,0.0,0.15832]
[1776647202323,80.12,74236.96,0.0,-0.99892,0.0,0.15892]
[1776647203342,80.12,74237.74,0.0,-0.99892,0.0,0.15903]
[1776647205348,80.12,74246.06,0.0,-0.99891,0.0,0.1602]
[1776647206351,80.12,74247.12,0.0,-0.99891,0.0,0.16035]
[1776647211387,80.12,74244.81,0.0,-0.99891,0.0,0.16003]
[1776647216422,80.12,74244.28,0.0,-0.99892,0.0,0.15995]
[1776647219443,80.12,74234.32,0.0,-0.99893,0.0,0.15855]
[1776647220450,80.12,74236.51,0.0,-0.99892,0.0,0.15886]
[1776647225487,80.12,74243.36,0.0,-0.99892,0.0,0.15982]
[1776647230519,80.12,74239.25,0.0,-0.99892,0.0,0.15924]
[1776647234547,80.12,74235.19,0.0,-0.99892,0.0,0.15867]
[1776647239583,80.12,74238.14,0.0,-0.99892,0.0,0.15909]
[1776647244617,80.12,74248.38,0.0,-0.99891,0.0,0.16053]
[1776647245625,80.12,74260.06,0.0,-0.9989,0.0,0.16219]
[1776647246631,80.12,74256.65,0.0,-0.9989,0.0,0.1617]
[1776647249653,80.12,74256.7,0.0,-0.9989,0.0,0.16171]
[1776647251668,80.12,74269.32,0.0,-0.99889,0.0,0.16305]
[1776647252673,80.12,74269.97,0.0,-0.99889,0.0,0.16315]
[1776647257708,80.12,74271.49,0.0,-0.99889,0.0,0.16337]
[1776647261414,80.12,74291.57,0.0,-0.99887,0.0,0.16627]
[1776647261736,80.12,74291.57,0.0,-0.99887,0.0,0.16627]
[1776647266773,80.12,74289.21,0.0,-0.99887,0.0,0.16593]
[1776647271809,80.12,74284.95,0.0,-0.99888,0.0,0.16531]
[1776647277849,80.12,74283.13,0.0,-0.99888,0.0,0.16505]
[1776647279863,80.12,74278.1,0.0,-0.99888,0.0,0.16432]
[1776647283893,80.12,74293.8,0.0,-0.99887,0.0,0.1666]
[1776647284898,80.12,74293.37,0.0,-0.99887,0.0,0.16654]
[1776647288928,80.12,74298.81,0.0,-0.99886,0.0,0.16733]
[1776647292954,80.12,74311.29,0.0,-0.99885,0.0,0.16917]
[1776647293963,80.12,74313.42,0.0,-0.99885,0.0,0.16949]
[1776647298998,80.12,74317.39,0.0,-0.99884,0.0,0.17008]
[1776647301699,80.12,74345.08,0.0,-0.99881,0.0,0.17424]
[1776647306065,80.12,74351.06,0.0,-0.9988,0.0,0.17516]
[1776647307071,80.12,74350.77,0.0,-0.9988,0.0,0.17511]
[1776647312106,80.12,74355.27,0.0,-0.9988,0.0,0.17531]
[1776647315125,80.12,74349.43,0.0,-0.99881,0.0,0.17442]
[1776647318145,80.12,74345.51,0.0,-0.99881,0.0,0.17382]
[1776647323182,80.12,74344.06,0.0,-0.99881,0.0,0.1736]
[1776647328218,80.12,74344.7,0.0,-0.99881,0.0,0.1737]
[1776647333250,80.12,74346.4,0.0,-0.99881,0.0,0.17396]
[1776647338291,80.12,74345.67,0.0,-0.99881,0.0,0.17385]
[1776647343321,80.12,74348.68,0.0,-0.99881,0.0,0.1743]
[1776647348355,80.12,74350.65,0.0,-0.99881,0.0,0.1746]
[1776647349362,80.12,74358.99,0.0,-0.9988,0.0,0.17588]
[1776647354398,80.12,74356.88,0.0,-0.9988,0.0,0.17556]
[1776647355405,80.12,74351.77,0.0,-0.99881,0.0,0.17477]
[1776647360439,80.12,74346.72,0.0,-0.99881,0.0,0.17401]
[1776647362457,80.12,74336.88,0.0,-0.99882,0.0,0.17252]
[1776647363474,80.12,74328.14,0.0,-0.99883,0.0,0.1712]
[1776647367490,80.12,74328.83,0.0,-0.99883,0.0,0.17131]
[1776647368496,80.12,74333.88,0.0,-0.99883,0.0,0.17207]
[1776647369502,80.12,74335.21,0.0,-0.99882,0.0,0.17227]
[1776647374537,80.12,74335.1,0.0,-0.99883,0.0,0.17177]
[1776647379573,80.12,74335.76,0.0,-0.99883,0.0,0.17186]
[1776647383602,80.12,74331.34,0.0,-0.99883,0.0,0.1712]
[1776647386624,80.12,74333.5,0.0,-0.99883,0.0,0.17153]
[1776647391657,80.12,74335.85,0.0,-0.99883,0.0,0.17188]
[1776647395688,80.12,74325.54,0.0,-0.99884,0.0,0.17033]
[1776647396692,80.12,74323.44,0.0,-0.99884,0.0,0.17002]
[1776647399724,80.12,74313.58,0.0,-0.99885,0.0,0.16856]
[1776647400722,80.12,74303.49,0.0,-0.99886,0.0,0.16707]
[1776647401729,80.12,74295.18,0.0,-0.99887,0.0,0.16586]
[1776647402736,80.12,74283.53,0.0,-0.99888,0.0,0.16417]
[1776647403774,80.12,74280.74,0.0,-0.99889,0.0,0.16377]
[1776647405781,80.12,74272.28,0.0,-0.9989,0.0,0.16255]
[1776647406788,80.12,74268.76,0.0,-0.9989,0.0,0.16205]
[1776647411826,80.12,74274.12,0.0,-0.99889,0.0,0.16282]
[1776647412838,80.12,74274.92,0.0,-0.99889,0.0,0.16293]
[1776647414856,80.12,74289.95,0.0,-0.99888,0.0,0.1651]
[1776647415857,80.12,74293.45,0.0,-0.99887,0.0,0.16561]
[1776647416865,80.12,74299.02,0.0,-0.99887,0.0,0.16642]
[1776647417869,80.12,74299.02,0.0,-0.99887,0.0,0.16642]
[1776647418882,80.12,74291.11,0.0,-0.99888,0.0,0.16527]
[1776647419899,80.12,74291.05,0.0,-0.99888,0.0,0.16526]
[1776647420891,80.12,74296.73,0.0,-0.99887,0.0,0.16609]
[1776647421897,80.12,74296.38,0.0,-0.99887,0.0,0.16603]
[1776647426933,80.12,74295.83,0.0,-0.99887,0.0,0.16595]
[1776647429953,80.12,74290.4,0.0,-0.99888,0.0,0.16516]
[1776647430960,80.12,74288.49,0.0,-0.99888,0.0,0.16489]
[1776647435999,80.12,74288.23,0.0,-0.99888,0.0,0.16438]
[1776647441032,80.12,74290.48,0.0,-0.99888,0.0,0.16471]
[1776647444061,80.12,74296.87,0.0,-0.99887,0.0,0.16564]
[1776647445063,80.12,74301.27,0.0,-0.99887,0.0,0.16628]
[1776647446072,80.12,74309.3,0.0,-0.99886,0.0,0.16745]
[1776647447077,80.12,74309.73,0.0,-0.99886,0.0,0.16752]
[1776647449092,80.12,74314.95,0.0,-0.99885,0.0,0.16829]
[1776647450098,80.12,74308.38,0.0,-0.99886,0.0,0.16732]
[1776647451105,80.12,74306.35,0.0,-0.99886,0.0,0.16702]
[1776647456140,80.12,74302.75,0.0,-0.99887,0.0,0.16649]
[1776647461179,80.12,74301.14,0.0,-0.99887,0.0,0.16626]
[1776647466212,80.12,74304.1,0.0,-0.99886,0.0,0.16669]
[1776647470242,80.12,74298.96,0.0,-0.99887,0.0,0.16594]
[1776647474270,80.12,74293.86,0.0,-0.99888,0.0,0.1652]
[1776647480314,80.12,74298.01,0.0,-0.99887,0.0,0.1658]
[1776647485347,80.12,74300.54,0.0,-0.99887,0.0,0.16617]
[1776647489376,80.12,74296.54,0.0,-0.99887,0.0,0.16559]
[1776647494411,80.12,74300.7,0.0,-0.99887,0.0,0.16572]
[1776647499447,80.12,74298.94,0.0,-0.99887,0.0,0.16547]
[1776647506496,80.12,74297.23,0.0,-0.99888,0.0,0.16522]
[1776647509517,80.12,74304.51,0.0,-0.99887,0.0,0.16628]
[1776647514552,80.12,74300.52,0.0,-0.99887,0.0,0.1657]
[1776647519588,80.12,74294.98,0.0,-0.99888,0.0,0.16489]
[1776647524623,80.12,74293.75,0.0,-0.99888,0.0,0.16472]
[1776647529657,80.12,74290.73,0.0,-0.99888,0.0,0.16428]
[1776647534692,80.12,74287.85,0.0,-0.99889,0.0,0.16386]
[1776647539732,80.12,74288.03,0.0,-0.99889,0.0,0.16389]
[1776647541744,80.12,74298.1,0.0,-0.99887,0.0,0.16535]
[1776647542749,80.12,74306.86,0.0,-0.99886,0.0,0.16662]
[1776647543757,80.12,74307.92,0.0,-0.99886,0.0,0.16678]
[1776647545770,80.12,74313.2,0.0,-0.99886,0.0,0.16755]
[1776647547785,80.12,74314.45,0.0,-0.99886,0.0,0.16774]
[1776647553482,80.12,74313.11,0.0,-0.99886,0.0,0.16707]
[1776647560878,80.12,74312.17,0.0,-0.99886,0.0,0.16693]
[1776647565915,80.12,74310.19,0.0,-0.99886,0.0,0.16664]
[1776647571957,80.12,74315.54,0.0,-0.99886,0.0,0.16742]
[1776647576992,80.12,74320.77,0.0,-0.99885,0.0,0.16819]
[1776647581019,80.12,74319.97,0.0,-0.99885,0.0,0.16808]
[1776647586054,80.12,74321.62,0.0,-0.99885,0.0,0.16832]
[1776647591089,80.12,74322.28,0.0,-0.99885,0.0,0.16842]
[1776647592096,80.12,74312.81,0.0,-0.99886,0.0,0.16702]
[1776647593104,80.12,74312.26,0.0,-0.99886,0.0,0.16694]
[1776647597131,80.12,74310.84,0.0,-0.99886,0.0,0.16673]
[1776647603173,80.12,74313.24,0.0,-0.99886,0.0,0.16709]
[1776647606197,80.12,74318.45,0.0,-0.99886,0.0,0.16785]
[1776647611230,80.12,74318.63,0.0,-0.99886,0.0,0.1674]
[1776647615257,80.12,74329.44,0.0,-0.99885,0.0,0.169]
[1776647616264,80.12,74330.59,0.0,-0.99885,0.0,0.16917]
[1776647620292,80.12,74334.23,0.0,-0.99884,0.0,0.16971]
[1776647625989,80.12,74331.38,0.0,-0.99884,0.0,0.16929]
[1776647632034,80.12,74330.2,0.0,-0.99885,0.0,0.16911]
[1776647637410,80.12,74329.17,0.0,-0.99885,0.0,0.16896]
[1776647642446,80.12,74327.09,0.0,-0.99885,0.0,0.16865]
[1776647647482,80.12,74327.9,0.0,-0.99885,0.0,0.16877]
[1776647652516,80.12,74329.89,0.0,-0.99885,0.0,0.16907]
[1776647657552,80.12,74332.94,0.0,-0.99884,0.0,0.16952]
[1776647662587,80.12,74334.07,0.0,-0.99884,0.0,0.16969]
[1776647667623,80.12,74330.86,0.0,-0.99885,0.0,0.16921]
[1776647673665,80.12,74328.36,0.0,-0.99885,0.0,0.16836]
[1776647678700,80.12,74327.5,0.0,-0.99885,0.0,0.16824]
[1776647681722,80.12,74332.88,0.0,-0.99885,0.0,0.16903]
[1776647686756,80.12,74333.15,0.0,-0.99885,0.0,0.16907]
[1776647692801,80.12,74334.08,0.0,-0.99885,0.0,0.16921]
[1776647694814,80.12,74352.68,0.0,-0.99882,0.0,0.17199]
[1776647695820,80.12,74352.48,0.0,-0.99882,0.0,0.17196]
[1776647701865,80.12,74354.1,0.0,-0.99882,0.0,0.1722]
[1776647706898,80.12,74353.41,0.0,-0.99882,0.0,0.1721]
[1776647711932,80.12,74351.04,0.0,-0.99883,0.0,0.17174]
[1776647716970,80.12,74349.71,0.0,-0.99883,0.0,0.17154]
[1776647720994,80.12,74343.03,0.0,-0.99884,0.0,0.17054]
[1776647724016,80.12,74340.14,0.0,-0.99884,0.0,0.17011]
[1776647729050,80.12,74341.48,0.0,-0.99884,0.0,0.17031]
[1776647734089,80.12,74344.41,0.0,-0.99884,0.0,0.17027]
[1776647737120,80.12,74338.02,0.0,-0.99884,0.0,0.16932]
[1776647739122,80.12,74331.0,0.0,-0.99885,0.0,0.16828]
[1776647744157,80.12,74330.77,0.0,-0.99885,0.0,0.16824]
[1776647749192,80.12,74318.68,0.0,-0.99887,0.0,0.16647]
[1776647750200,80.12,74318.44,0.0,-0.99887,0.0,0.16643]
[1776647753222,80.12,74325.71,0.0,-0.99886,0.0,0.1675]
[1776647754229,80.12,74326.17,0.0,-0.99886,0.0,0.16756]
[1776647759264,80.12,74326.65,0.0,-0.99886,0.0,0.16764]
[1776647762285,80.12,74321.1,0.0,-0.99886,0.0,0.16682]
[1776647764298,80.12,74322.17,0.0,-0.99886,0.0,0.16698]
[1776647767319,80.12,74326.79,0.0,-0.99886,0.0,0.16766]
[1776647772355,80.12,74323.0,0.0,-0.99886,0.0,0.1671]
[1776647777389,80.12,74322.29,0.0,-0.99886,0.0,0.16699]
[1776647779404,80.12,74317.25,0.0,-0.99887,0.0,0.16626]
[1776647784439,80.12,74316.66,0.0,-0.99887,0.0,0.16617]
[1776647789474,80.12,74318.93,0.0,-0.99886,0.0,0.1665]
[1776647794509,80.12,74320.39,0.0,-0.99887,0.0,0.16624]
[1776647800552,80.12,74321.59,0.0,-0.99887,0.0,0.16642]
[1776647805587,80.12,74323.04,0.0,-0.99886,0.0,0.16663]
[1776647812640,80.12,74324.52,0.0,-0.99886,0.0,0.16685]
[1776647817679,80.12,74325.57,0.0,-0.99886,0.0,0.167]
[1776647823712,80.12,74326.07,0.0,-0.99886,0.0,0.16708]
[1776647825728,80.12,74320.82,0.0,-0.99887,0.0,0.16631]
[1776647830761,80.12,74322.58,0.0,-0.99886,0.0,0.16656]
[1776647835798,80.12,74323.41,0.0,-0.99886,0.0,0.16669]
[1776647841496,80.12,74324.03,0.0,-0.99886,0.0,0.16678]
[1776647849898,80.12,74323.85,0.0,-0.99886,0.0,0.16675]
[1776647854933,80.12,74321.24,0.0,-0.99887,0.0,0.1659]
[1776647859971,80.12,74309.94,0.0,-0.99888,0.0,0.16425]
[1776647860979,80.12,74300.09,0.0,-0.99889,0.0,0.16283]
[1776647861986,80.12,74299.96,0.0,-0.99889,0.0,0.16282]
[1776647867021,80.12,74301.19,0.0,-0.99889,0.0,0.16299]
[1776647872056,80.12,74301.19,0.0,-0.99889,0.0,0.16299]
[1776647877091,80.12,74301.62,0.0,-0.99889,0.0,0.16305]
[1776647881121,80.12,74287.32,0.0,-0.9989,0.0,0.16101]
[1776647882133,80.12,74287.56,0.0,-0.9989,0.0,0.16104]
[1776647883134,80.12,74282.25,0.0,-0.99891,0.0,0.16029]
[1776647884141,80.12,74275.82,0.0,-0.99892,0.0,0.15938]
[1776647885148,80.12,74275.35,0.0,-0.99892,0.0,0.15932]
[1776647891190,80.12,74275.5,0.0,-0.99892,0.0,0.15934]
[1776647892205,80.12,74265.15,0.0,-0.99893,0.0,0.15789]
[1776647893203,80.12,74271.33,0.0,-0.99892,0.0,0.15875]
[1776647894210,80.12,74271.96,0.0,-0.99892,0.0,0.15884]
[1776647899247,80.12,74272.83,0.0,-0.99892,0.0,0.15896]
[1776647904280,80.12,74273.41,0.0,-0.99892,0.0,0.15904]
[1776647906294,80.12,74282.56,0.0,-0.99891,0.0,0.16034]
[1776647908308,80.12,74288.5,0.0,-0.9989,0.0,0.16118]
[1776647913344,80.12,74289.64,0.0,-0.99891,0.0,0.16088]
[1776647917371,80.12,74285.01,0.0,-0.99891,0.0,0.16022]
[1776647922410,80.12,74289.49,0.0,-0.99891,0.0,0.16086]
[1776647927442,80.12,74293.83,0.0,-0.9989,0.0,0.16148]
[1776647930464,80.12,74299.05,0.0,-0.9989,0.0,0.16222]
[1776647932138,80.12,74304.43,0.0,-0.99889,0.0,0.16299]
[1776647937510,80.12,74305.44,0.0,-0.99889,0.0,0.16314]
[1776647942546,80.12,74306.61,0.0,-0.99889,0.0,0.16331]
[1776647947582,80.12,74321.91,0.0,-0.99887,0.0,0.16552]
[1776647952616,80.12,74322.14,0.0,-0.99887,0.0,0.16556]
[1776647957652,80.12,74323.29,0.0,-0.99887,0.0,0.16572]
[1776647962685,80.12,74320.25,0.0,-0.99887,0.0,0.16528]
[1776647967721,80.12,74322.3,0.0,-0.99887,0.0,0.16558]
[1776647972759,80.12,74320.71,0.0,-0.99888,0.0,0.16488]
[1776647978798,80.12,74319.84,0.0,-0.99888,0.0,0.16475]
[1776647983834,80.12,74319.01,0.0,-0.99888,0.0,0.16463]
[1776647985847,80.12,74312.07,0.0,-0.99888,0.0,0.16363]
[1776647986863,80.12,74307.12,0.0,-0.99889,0.0,0.16292]
[1776647988868,80.12,74297.06,0.0,-0.9989,0.0,0.16148]
[1776647990882,80.12,74278.91,0.0,-0.99892,0.0,0.15891]
[1776647992558,80.12,74270.87,0.0,-0.99893,0.0,0.15778]
[1776647997933,80.12,74275.2,0.0,-0.99892,0.0,0.15839]
[1776647999948,80.12,74284.66,0.0,-0.99891,0.0,0.15972]
[1776648002977,80.12,74278.5,0.0,-0.99892,0.0,0.15885]
[1776648008014,80.12,74278.15,0.0,-0.99892,0.0,0.1588]
[1776648009015,80.12,74269.29,0.0,-0.99893,0.0,0.15756]
[1776648013041,80.12,74266.25,0.0,-0.99893,0.0,0.15714]
[1776648016061,80.12,74261.99,0.0,-0.99894,0.0,0.15654]
[1776648018074,80.12,74268.71,0.0,-0.99893,0.0,0.15748]
[1776648019082,80.12,74274.58,0.0,-0.99892,0.0,0.1583]
[1776648022105,80.12,74279.95,0.0,-0.99892,0.0,0.15905]
[1776648027141,80.12,74281.28,0.0,-0.99892,0.0,0.15924]
[1776648032175,80.12,74282.63,0.0,-0.99892,0.0,0.15897]
[1776648037225,80.12,74270.57,0.0,-0.99893,0.0,0.15729]
[1776648038216,80.12,74269.55,0.0,-0.99893,0.0,0.15714]
[1776648039224,80.12,74274.95,0.0,-0.99893,0.0,0.1579]
[1776648040230,80.12,74274.61,0.0,-0.99893,0.0,0.15785]
[1776648045266,80.12,74277.71,0.0,-0.99892,0.0,0.15828]
[1776648050303,80.12,74278.06,0.0,-0.99892,0.0,0.15833]
[1776648055336,80.12,74277.06,0.0,-0.99892,0.0,0.15819]
[1776648060375,80.12,74259.23,0.0,-0.99894,0.0,0.15571]
[1776648061380,80.12,74256.05,0.0,-0.99895,0.0,0.15527]
[1776648062387,80.12,74249.41,0.0,-0.99895,0.0,0.15436]
[1776648063400,80.12,74247.05,0.0,-0.99895,0.0,0.15404]
[1776648065412,80.12,74231.8,0.0,-0.99897,0.0,0.15197]
[1776648066423,80.12,74231.46,0.0,-0.99897,0.0,0.15192]
[1776648071453,80.12,74226.81,0.0,-0.99897,0.0,0.15129]
[1776648075485,80.12,74212.07,0.0,-0.99899,0.0,0.14932]
[1776648076486,80.12,74213.29,0.0,-0.99899,0.0,0.14948]
[1776648081523,80.12,74210.26,0.0,-0.99899,0.0,0.14908]
[1776648086559,80.12,74208.48,0.0,-0.99899,0.0,0.14884]
[1776648093608,80.12,74204.84,0.0,-0.999,0.0,0.14793]
[1776648098642,80.12,74207.17,0.0,-0.999,0.0,0.14824]
[1776648099649,80.12,74212.48,0.0,-0.99899,0.0,0.14894]
[1776648105694,80.12,74214.47,0.0,-0.99899,0.0,0.14921]
[1776648108717,80.12,74209.61,0.0,-0.99899,0.0,0.14856]
[1776648113749,80.12,74209.2,0.0,-0.99899,0.0,0.14851]
[1776648117783,80.12,74234.26,0.0,-0.99897,0.0,0.15186]
[1776648119798,80.12,74226.89,0.0,-0.99898,0.0,0.15087]
[1776648124832,80.12,74228.69,0.0,-0.99898,0.0,0.15111]
[1776648129867,80.12,74227.67,0.0,-0.99898,0.0,0.15097]
[1776648134903,80.12,74229.88,0.0,-0.99897,0.0,0.15127]
[1776648137926,80.12,74235.4,0.0,-0.99897,0.0,0.15201]
[1776648143621,80.12,74236.32,0.0,-0.99897,0.0,0.15214]
[1776648149002,80.12,74236.02,0.0,-0.99897,0.0,0.1521]
[1776648154038,80.12,74236.59,0.0,-0.99897,0.0,0.15173]
[1776648157062,80.12,74241.92,0.0,-0.99897,0.0,0.15245]
[1776648162095,80.12,74245.69,0.0,-0.99896,0.0,0.15297]
[1776648165117,80.12,74257.53,0.0,-0.99895,0.0,0.15458]
[1776648170151,80.12,74258.38,0.0,-0.99895,0.0,0.1547]
[1776648175189,80.12,74258.69,0.0,-0.99895,0.0,0.15474]
[1776648181229,80.12,74256.46,0.0,-0.99895,0.0,0.15444]
[1776648185257,80.12,74250.91,0.0,-0.99896,0.0,0.15368]
[1776648190293,80.12,74253.92,0.0,-0.99895,0.0,0.15409]
[1776648197342,80.12,74254.86,0.0,-0.99895,0.0,0.15422]
[1776648202376,80.12,74256.0,0.0,-0.99895,0.0,0.15437]
[1776648207412,80.12,74256.78,0.0,-0.99895,0.0,0.15448]
[1776648214460,80.12,74257.14,0.0,-0.99895,0.0,0.15408]
[1776648220502,80.12,74254.03,0.0,-0.99896,0.0,0.15366]
[1776648225537,80.12,74250.57,0.0,-0.99896,0.0,0.15319]
[1776648230573,80.12,74246.93,0.0,-0.99896,0.0,0.15269]
[1776648235609,80.12,74245.17,0.0,-0.99897,0.0,0.15245]
[1776648236615,80.12,74239.86,0.0,-0.99897,0.0,0.15174]
[1776648237622,80.12,74239.31,0.0,-0.99897,0.0,0.15166]
[1776648242657,80.12,74237.55,0.0,-0.99897,0.0,0.15142]
[1776648247694,80.12,74237.84,0.0,-0.99897,0.0,0.15146]
[1776648254743,80.12,74240.48,0.0,-0.99897,0.0,0.15182]
[1776648262798,80.12,74240.1,0.0,-0.99897,0.0,0.15177]
[1776648267833,80.12,74239.81,0.0,-0.99897,0.0,0.15173]
[1776648268842,80.12,74230.08,0.0,-0.99898,0.0,0.15042]
[1776648273877,80.12,74225.32,0.0,-0.99899,0.0,0.14935]
[1776648277903,80.12,74232.65,0.0,-0.99898,0.0,0.15033]
[1776648279918,80.12,74240.93,0.0,-0.99897,0.0,0.15144]
[1776648281932,80.12,74236.16,0.0,-0.99898,0.0,0.1508]
[1776648286966,80.12,74234.07,0.0,-0.99898,0.0,0.15052]
[1776648293009,80.12,74234.01,0.0,-0.99898,0.0,0.15051]
[1776648300057,80.12,74230.12,0.0,-0.99898,0.0,0.14999]
[1776648305093,80.12,74228.99,0.0,-0.99898,0.0,0.14984]
[1776648310131,80.12,74229.57,0.0,-0.99898,0.0,0.14991]
[1776648311135,80.12,74235.97,0.0,-0.99898,0.0,0.15077]
[1776648312141,80.12,74242.1,0.0,-0.99897,0.0,0.1516]
[1776648317178,80.12,74241.11,0.0,-0.99897,0.0,0.15146]
[1776648322211,80.12,74240.88,0.0,-0.99897,0.0,0.15143]
[1776648327246,80.12,74241.21,0.0,-0.99897,0.0,0.15148]
[1776648331275,80.12,74248.21,0.0,-0.99897,0.0,0.15198]
[1776648338325,80.12,74251.06,0.0,-0.99897,0.0,0.15237]
[1776648345023,80.12,74252.06,0.0,-0.99896,0.0,0.1525]
[1776648350411,80.12,74255.33,0.0,-0.99896,0.0,0.15295]
[1776648355448,80.12,74258.04,0.0,-0.99896,0.0,0.15332]
[1776648364510,80.12,74257.77,0.0,-0.99896,0.0,0.15328]
[1776648369545,80.12,74255.73,0.0,-0.99896,0.0,0.153]
[1776648375233,80.12,74255.66,0.0,-0.99896,0.0,0.15299]
[1776648382637,80.12,74254.95,0.0,-0.99896,0.0,0.1529]
[1776648385658,80.12,74261.45,0.0,-0.99896,0.0,0.15378]
[1776648390692,80.12,74260.25,0.0,-0.99896,0.0,0.15362]
[1776648395726,80.12,74260.29,0.0,-0.99896,0.0,0.15318]
[1776648400763,80.12,74260.04,0.0,-0.99896,0.0,0.15315]
[1776648401771,80.12,74254.32,0.0,-0.99897,0.0,0.15237]
[1776648403784,80.12,74255.04,0.0,-0.99896,0.0,0.15247]
[1776648409828,80.12,74256.81,0.0,-0.99896,0.0,0.15271]
[1776648414862,80.12,74269.54,0.0,-0.99895,0.0,0.15445]
[1776648415874,80.12,74271.88,0.0,-0.99895,0.0,0.15477]
[1776648416874,80.12,74277.21,0.0,-0.99894,0.0,0.1555]
[1776648417882,80.12,74277.6,0.0,-0.99894,0.0,0.15556]
[1776648422917,80.12,74277.57,0.0,-0.99894,0.0,0.15555]
[1776648427951,80.12,74275.98,0.0,-0.99894,0.0,0.15533]
[1776648432988,80.12,74272.75,0.0,-0.99895,0.0,0.15489]
[1776648438023,80.12,74273.0,0.0,-0.99895,0.0,0.15492]
[1776648443061,80.12,74273.09,0.0,-0.99895,0.0,0.15493]
[1776648445726,80.12,74268.43,0.0,-0.99895,0.0,0.15429]
[1776648452122,80.12,74269.3,0.0,-0.99895,0.0,0.15397]
[1776648456155,80.12,74283.09,0.0,-0.99894,0.0,0.15587]
[1776648457158,80.12,74290.32,0.0,-0.99893,0.0,0.15687]
[1776648462194,80.12,74290.35,0.0,-0.99893,0.0,0.15687]
[1776648465216,80.12,74297.39,0.0,-0.99892,0.0,0.15786]
[1776648470250,80.12,74299.96,0.0,-0.99892,0.0,0.15822]
[1776648475936,80.12,74300.24,0.0,-0.99892,0.0,0.15825]
[1776648481327,80.12,74301.77,0.0,-0.99892,0.0,0.15847]
[1776648483347,80.12,74296.66,0.0,-0.99893,0.0,0.15775]
[1776648484412,80.12,74295.16,0.0,-0.99893,0.0,0.15754]
[1776648489441,80.12,74294.0,0.0,-0.99893,0.0,0.15738]
[1776648496081,80.12,74293.81,0.0,-0.99893,0.0,0.15736]
[1776648500518,80.12,74288.28,0.0,-0.99893,0.0,0.15659]
[1776648506151,80.12,74284.62,0.0,-0.99894,0.0,0.15608]
[1776648512603,80.12,74284.34,0.0,-0.99894,0.0,0.15559]
[1776648517637,80.12,74285.13,0.0,-0.99894,0.0,0.1557]
[1776648522672,80.12,74288.09,0.0,-0.99894,0.0,0.15611]
[1776648527708,80.12,74288.84,0.0,-0.99894,0.0,0.15621]
[1776648532743,80.12,74289.19,0.0,-0.99894,0.0,0.15626]
[1776648540799,80.12,74290.07,0.0,-0.99894,0.0,0.15638]
[1776648545837,80.12,74291.78,0.0,-0.99893,0.0,0.15662]
[1776648549862,80.12,74296.49,0.0,-0.99893,0.0,0.15728]
[1776648554897,80.12,74296.91,0.0,-0.99893,0.0,0.15733]
[1776648559932,80.12,74298.03,0.0,-0.99893,0.0,0.15749]
[1776648564967,80.12,74299.09,0.0,-0.99893,0.0,0.15764]
[1776648571011,80.12,74295.49,0.0,-0.99893,0.0,0.15668]
[1776648577053,80.12,74298.29,0.0,-0.99893,0.0,0.15707]
[1776648583095,80.12,74299.14,0.0,-0.99893,0.0,0.15719]
[1776648586116,80.12,74305.02,0.0,-0.99892,0.0,0.15801]
[1776648591154,80.12,74307.29,0.0,-0.99892,0.0,0.15833]
[1776648596186,80.12,74307.12,0.0,-0.99892,0.0,0.15831]
[1776648601221,80.12,74302.7,0.0,-0.99893,0.0,0.15769]
[1776648606256,80.12,74301.58,0.0,-0.99893,0.0,0.15753]
[1776648607263,80.12,74309.15,0.0,-0.99892,0.0,0.15859]
[1776648608271,80.12,74314.4,0.0,-0.99891,0.0,0.15933]
[1776648609278,80.12,74315.23,0.0,-0.99891,0.0,0.15945]
[1776648614313,80.12,74316.83,0.0,-0.99891,0.0,0.15968]
[1776648615319,80.12,74322.55,0.0,-0.9989,0.0,0.16049]
[1776648616330,80.12,74328.86,0.0,-0.9989,0.0,0.16139]
[1776648617339,80.12,74344.23,0.0,-0.99888,0.0,0.16359]
[1776648618345,80.12,74336.0,0.0,-0.99889,0.0,0.16241]
[1776648623377,80.12,74342.29,0.0,-0.99888,0.0,0.16331]
[1776648624384,80.12,74343.52,0.0,-0.99888,0.0,0.16349]
[1776648628414,80.12,74345.56,0.0,-0.99888,0.0,0.16379]
[1776648633447,80.12,74349.37,0.0,-0.99888,0.0,0.16387]
[1776648638482,80.12,74352.09,0.0,-0.99888,0.0,0.16426]
[1776648643518,80.12,74353.13,0.0,-0.99888,0.0,0.16441]
[1776648649564,80.12,74354.36,0.0,-0.99887,0.0,0.16459]
[1776648654595,80.12,74353.38,0.0,-0.99888,0.0,0.16445]
[1776648657209,80.12,74369.06,0.0,-0.99886,0.0,0.16674]
[1776648658626,80.12,74388.81,0.0,-0.99884,0.0,0.16966]
[1776648659634,80.12,74391.17,0.0,-0.99883,0.0,0.17002]
[1776648661681,80.12,74405.21,0.0,-0.99882,0.0,0.17213]
[1776648662677,80.12,74407.67,0.0,-0.99882,0.0,0.1725]
[1776648665697,80.12,74402.22,0.0,-0.99882,0.0,0.17167]
[1776648670731,80.12,74403.48,0.0,-0.99882,0.0,0.17187]
[1776648675768,80.12,74403.57,0.0,-0.99882,0.0,0.17188]
[1776648680807,80.12,74405.49,0.0,-0.99882,0.0,0.17217]
[1776648681809,80.12,74410.78,0.0,-0.99881,0.0,0.17297]
[1776648687432,80.12,74413.0,0.0,-0.99881,0.0,0.17331]
[1776648689868,80.12,74446.81,0.0,-0.99877,0.0,0.17852]
[1776648691881,80.12,74454.65,0.0,-0.99877,0.0,0.17924]
[1776648692889,80.12,74459.44,0.0,-0.99876,0.0,0.17999]
[1776648697922,80.12,74455.02,0.0,-0.99877,0.0,0.17929]
[1776648702957,80.12,74451.39,0.0,-0.99877,0.0,0.17873]
[1776648707993,80.12,74447.15,0.0,-0.99877,0.0,0.17807]
[1776648713028,80.12,74451.99,0.0,-0.99877,0.0,0.17882]
[1776648715042,80.12,74457.52,0.0,-0.99876,0.0,0.17969]
[1776648720077,80.12,74456.08,0.0,-0.99876,0.0,0.17946]
[1776648725113,80.12,74452.05,0.0,-0.99877,0.0,0.17883]
[1776648727130,80.12,74459.75,0.0,-0.99876,0.0,0.18004]
[1776648728142,80.12,74457.15,0.0,-0.99876,0.0,0.17963]
[1776648732162,80.12,74475.36,0.0,-0.99874,0.0,0.18251]
[1776648733172,80.12,74480.76,0.0,-0.99874,0.0,0.18337]
[1776648734180,80.12,74490.79,0.0,-0.99872,0.0,0.18498]
[1776648735189,80.12,74491.22,0.0,-0.99872,0.0,0.18505]
[1776648738208,80.12,74484.35,0.0,-0.99873,0.0,0.18394]
[1776648739214,80.12,74482.95,0.0,-0.99873,0.0,0.18372]
[1776648743249,80.12,74515.41,0.0,-0.99869,0.0,0.18898]
[1776648744272,80.12,74517.08,0.0,-0.99869,0.0,0.18925]
[1776648746271,80.12,74529.04,0.0,-0.99868,0.0,0.19123]
[1776648747279,80.12,74522.83,0.0,-0.99868,0.0,0.1902]
[1776648748287,80.12,74521.8,0.0,-0.99869,0.0,0.19003]
[1776648751306,80.12,74531.51,0.0,-0.99868,0.0,0.1911]
[1776648752313,80.12,74539.73,0.0,-0.99867,0.0,0.19247]
[1776648753321,80.12,74540.94,0.0,-0.99867,0.0,0.19267]
[1776648758359,80.12,74566.8,0.0,-0.99863,0.0,0.19703]
[1776648759366,80.12,74577.77,0.0,-0.99862,0.0,0.19891]
[1776648760377,80.12,74602.29,0.0,-0.99859,0.0,0.20316]
[1776648761381,80.12,74608.83,0.0,-0.99858,0.0,0.2043]
[1776648762386,80.12,74617.43,0.0,-0.99857,0.0,0.20582]
[1776648763393,80.12,74613.33,0.0,-0.99857,0.0,0.2051]
[1776648767423,80.12,74604.03,0.0,-0.99859,0.0,0.20346]
[1776648768428,80.12,74602.86,0.0,-0.99859,0.0,0.20326]
[1776648769436,80.12,74593.25,0.0,-0.9986,0.0,0.20158]
[1776648770442,80.12,74607.22,0.0,-0.99858,0.0,0.20402]
[1776648771449,80.12,74609.05,0.0,-0.99858,0.0,0.20434]
[1776648773464,80.12,74612.03,0.0,-0.99857,0.0,0.20487]
[1776648777492,80.12,74609.12,0.0,-0.99858,0.0,0.20435]
[1776648778500,80.12,74600.95,0.0,-0.99859,0.0,0.20292]
[1776648779507,80.12,74599.09,0.0,-0.99859,0.0,0.2026]
[1776648780512,80.12,74589.53,0.0,-0.9986,0.0,0.20094]
[1776648781520,80.12,74580.38,0.0,-0.99862,0.0,0.19936]
[1776648782526,80.12,74572.84,0.0,-0.99863,0.0,0.19806]
[1776648783533,80.12,74572.42,0.0,-0.99863,0.0,0.19799]
[1776648786558,80.12,74567.04,0.0,-0.99863,0.0,0.19707]
[1776648791594,80.12,74562.06,0.0,-0.99864,0.0,0.19623]
[1776648792600,80.12,74552.32,0.0,-0.99865,0.0,0.19458]
[1776648793607,80.12,74544.77,0.0,-0.99866,0.0,0.19331]
[1776648794629,80.12,74534.18,0.0,-0.99867,0.0,0.19155]
[1776648795621,80.12,74528.77,0.0,-0.99868,0.0,0.19065]
[1776648796627,80.12,74527.86,0.0,-0.99868,0.0,0.1905]
[1776648801664,80.12,74524.83,0.0,-0.99869,0.0,0.19]
[1776648806697,80.12,74525.62,0.0,-0.99868,0.0,0.19013]
[1776648808330,80.12,74522.86,0.0,-0.99869,0.0,0.18968]
[1776648813748,80.12,74521.07,0.0,-0.99869,0.0,0.18885]
[1776648818783,80.12,74519.77,0.0,-0.9987,0.0,0.18864]
[1776648820799,80.12,74514.45,0.0,-0.9987,0.0,0.18777]
[1776648825832,80.12,74513.54,0.0,-0.9987,0.0,0.18762]
[1776648828471,80.12,74498.47,0.0,-0.99872,0.0,0.18518]
[1776648830867,80.12,74493.14,0.0,-0.99873,0.0,0.18432]
[1776648832884,80.12,74498.94,0.0,-0.99872,0.0,0.18525]
[1776648833888,80.12,74501.71,0.0,-0.99872,0.0,0.1857]
[1776648838923,80.12,74501.5,0.0,-0.99872,0.0,0.18567]
[1776648841947,80.12,74494.26,0.0,-0.99873,0.0,0.1845]
[1776648842956,80.12,74491.12,0.0,-0.99873,0.0,0.184]
[1776648846981,80.12,74487.07,0.0,-0.99874,0.0,0.18335]
[1776648852018,80.12,74484.75,0.0,-0.99874,0.0,0.18298]
[1776648857052,80.12,74483.54,0.0,-0.99874,0.0,0.18278]
[1776648862088,80.12,74486.46,0.0,-0.99874,0.0,0.18325]
[1776648864101,80.12,74497.0,0.0,-0.99872,0.0,0.18494]
[1776648865109,80.12,74499.76,0.0,-0.99872,0.0,0.18539]
[1776648870145,80.12,74505.21,0.0,-0.99871,0.0,0.18627]
[1776648871158,80.12,74512.31,0.0,-0.99871,0.0,0.1869]
[1776648872161,80.12,74527.92,0.0,-0.99869,0.0,0.18945]
[1776648873170,80.12,74529.88,0.0,-0.99869,0.0,0.18977]
[1776648876192,80.12,74545.02,0.0,-0.99867,0.0,0.19228]
[1776648877205,80.12,74547.83,0.0,-0.99866,0.0,0.19275]
[1776648878207,80.12,74563.63,0.0,-0.99864,0.0,0.19541]
[1776648879220,80.12,74562.06,0.0,-0.99865,0.0,0.19514]
[1776648884260,80.12,74563.73,0.0,-0.99864,0.0,0.19542]
[1776648889297,80.12,74575.38,0.0,-0.99863,0.0,0.1974]
[1776648890296,80.12,74594.31,0.0,-0.99861,0.0,0.20066]
[1776648892305,80.12,74598.28,0.0,-0.9986,0.0,0.20134]
[1776648897342,80.12,74604.18,0.0,-0.99859,0.0,0.20237]
[1776648898349,80.12,74604.81,0.0,-0.99859,0.0,0.20248]
[1776648903386,80.12,74596.18,0.0,-0.9986,0.0,0.20098]
[1776648904391,80.12,74590.21,0.0,-0.99861,0.0,0.19995]
[1776648905397,80.12,74590.38,0.0,-0.99861,0.0,0.19998]
[1776648910432,80.12,74591.35,0.0,-0.99861,0.0,0.20014]
[1776648913453,80.12,74584.54,0.0,-0.99862,0.0,0.19897]
[1776648915467,80.12,74573.3,0.0,-0.99863,0.0,0.19705]
[1776648916475,80.12,74570.57,0.0,-0.99864,0.0,0.19658]
[1776648917493,80.12,74579.42,0.0,-0.99862,0.0,0.19809]
[1776648918488,80.12,74580.56,0.0,-0.99862,0.0,0.19829]
[1776648924530,80.12,74576.11,0.0,-0.99863,0.0,0.19753]
[1776648929565,80.12,74576.57,0.0,-0.99863,0.0,0.19761]
[1776648934601,80.12,74575.25,0.0,-0.99863,0.0,0.19683]
[1776648937623,80.12,74581.99,0.0,-0.99863,0.0,0.19798]
[1776648938628,80.12,74583.09,0.0,-0.99862,0.0,0.19817]
[1776648943663,80.12,74578.6,0.0,-0.99863,0.0,0.1974]
[1776648949706,80.12,74579.08,0.0,-0.99863,0.0,0.19749]
[1776648954739,80.12,74583.06,0.0,-0.99862,0.0,0.19817]
[1776648959776,80.12,74575.7,0.0,-0.99863,0.0,0.19691]
[1776648964814,80.12,74573.89,0.0,-0.99864,0.0,0.1966]
[1776648968840,80.12,74579.87,0.0,-0.99863,0.0,0.19762]
[1776648969846,80.12,74578.95,0.0,-0.99863,0.0,0.19746]
[1776648974882,80.12,74582.11,0.0,-0.99863,0.0,0.198]
[1776648979917,80.12,74579.86,0.0,-0.99863,0.0,0.19762]
[1776648983947,80.12,74585.13,0.0,-0.99862,0.0,0.19852]
[1776648989611,80.12,74586.09,0.0,-0.99862,0.0,0.19869]
[1776648995026,80.12,74583.2,0.0,-0.99863,0.0,0.19764]
[1776648996032,80.12,74576.39,0.0,-0.99864,0.0,0.19648]
[1776648997041,80.12,74558.9,0.0,-0.99866,0.0,0.19353]
[1776648998046,80.12,74556.68,0.0,-0.99866,0.0,0.19316]
[1776648999682,80.12,74554.26,0.0,-0.99866,0.0,0.19275]
[1776649005092,80.12,74552.84,0.0,-0.99867,0.0,0.19251]
[1776649007108,80.12,74561.58,0.0,-0.99865,0.0,0.19398]
[1776649008114,80.12,74561.13,0.0,-0.99866,0.0,0.1939]
[1776649013151,80.12,74560.31,0.0,-0.99866,0.0,0.19377]
[1776649015165,80.12,74566.01,0.0,-0.99865,0.0,0.19472]
[1776649016173,80.12,74568.13,0.0,-0.99865,0.0,0.19508]
[1776649019821,80.12,74571.11,0.0,-0.99864,0.0,0.19559]
[1776649023222,80.12,74562.52,0.0,-0.99865,0.0,0.19414]
[1776649024231,80.12,74561.91,0.0,-0.99865,0.0,0.19403]
[1776649029892,80.12,74561.68,0.0,-0.99865,0.0,0.194]
[1776649033292,80.12,74577.14,0.0,-0.99864,0.0,0.19661]
[1776649034301,80.12,74583.64,0.0,-0.99863,0.0,0.19772]
[1776649035307,80.12,74575.22,0.0,-0.99864,0.0,0.19628]
[1776649038328,80.12,74582.79,0.0,-0.99863,0.0,0.19757]
[1776649039962,80.12,74588.36,0.0,-0.99862,0.0,0.19853]
[1776649043362,80.12,74593.48,0.0,-0.99861,0.0,0.19941]
[1776649048397,80.12,74609.11,0.0,-0.99859,0.0,0.20211]
[1776649049410,80.12,74610.67,0.0,-0.99859,0.0,0.20238]
[1776649054440,80.12,74614.41,0.0,-0.99859,0.0,0.20248]
[1776649060481,80.12,74612.09,0.0,-0.99859,0.0,0.20207]
[1776649065517,80.12,74607.01,0.0,-0.9986,0.0,0.20119]
[1776649067530,80.12,74603.56,0.0,-0.99861,0.0,0.20059]
[1776649072566,80.12,74605.59,0.0,-0.9986,0.0,0.20094]
[1776649077601,80.12,74603.46,0.0,-0.99861,0.0,0.20058]
[1776649082635,80.12,74603.2,0.0,-0.99861,0.0,0.20053]
[1776649087672,80.12,74614.66,0.0,-0.99859,0.0,0.20252]
[1776649088679,80.12,74617.05,0.0,-0.99859,0.0,0.20294]
[1776649092706,80.12,74622.42,0.0,-0.99858,0.0,0.20388]
[1776649097742,80.12,74624.07,0.0,-0.99858,0.0,0.20417]
[1776649099754,80.12,74633.27,0.0,-0.99857,0.0,0.20579]
[1776649100765,80.12,74639.16,0.0,-0.99856,0.0,0.20684]
[1776649101769,80.12,74637.59,0.0,-0.99856,0.0,0.20656]
[1776649106804,80.12,74637.43,0.0,-0.99856,0.0,0.20653]
[1776649111840,80.12,74638.45,0.0,-0.99856,0.0,0.20614]
[1776649116874,80.12,74638.29,0.0,-0.99856,0.0,0.20612]
[1776649117880,80.12,74633.15,0.0,-0.99857,0.0,0.20521]
[1776649119894,80.12,74633.24,0.0,-0.99857,0.0,0.20522]
[1776649124929,80.12,74631.68,0.0,-0.99857,0.0,0.20495]
[1776649128960,80.12,74626.28,0.0,-0.99858,0.0,0.204]
[1776649130975,80.12,74624.34,0.0,-0.99858,0.0,0.20366]
[1776649133993,80.12,74615.5,0.0,-0.99859,0.0,0.20211]
[1776649134999,80.12,74616.94,0.0,-0.99859,0.0,0.20236]
[1776649136007,80.12,74625.07,0.0,-0.99858,0.0,0.20378]
[1776649137013,80.12,74629.11,0.0,-0.99858,0.0,0.20449]
[1776649139028,80.12,74630.6,0.0,-0.99857,0.0,0.20476]
[1776649144062,80.12,74630.96,0.0,-0.99857,0.0,0.20482]
[1776649146076,80.12,74624.83,0.0,-0.99858,0.0,0.20374]
[1776649151111,80.12,74628.17,0.0,-0.99858,0.0,0.20433]
[1776649153126,80.12,74651.83,0.0,-0.99855,0.0,0.20853]
[1776649157153,80.12,74640.61,0.0,-0.99856,0.0,0.20653]
[1776649158161,80.12,74632.47,0.0,-0.99857,0.0,0.20509]
[1776649159167,80.12,74628.06,0.0,-0.99858,0.0,0.20431]
[1776649160809,80.12,74623.04,0.0,-0.99858,0.0,0.20343]
[1776649166218,80.12,74623.62,0.0,-0.99858,0.0,0.20353]
[1776649167225,80.12,74618.22,0.0,-0.99859,0.0,0.20258]
[1776649168233,80.12,74615.47,0.0,-0.99859,0.0,0.2021]
[1776649173266,80.12,74611.47,0.0,-0.9986,0.0,0.20085]
[1776649179311,80.12,74610.12,0.0,-0.9986,0.0,0.20062]
[1776649184353,80.12,74611.93,0.0,-0.9986,0.0,0.20093]
[1776649189390,80.12,74610.77,0.0,-0.9986,0.0,0.20073]
[1776649191019,80.12,74605.61,0.0,-0.99861,0.0,0.19984]
[1776649192410,80.12,74604.29,0.0,-0.99861,0.0,0.19961]
[1776649197446,80.12,74606.92,0.0,-0.99861,0.0,0.20006]
[1776649202480,80.12,74607.74,0.0,-0.99861,0.0,0.20021]
[1776649203488,80.12,74620.2,0.0,-0.99859,0.0,0.20237]
[1776649205502,80.12,74620.91,0.0,-0.99859,0.0,0.20249]
[1776649210544,80.12,74623.58,0.0,-0.99859,0.0,0.20296]
[1776649215573,80.12,74635.93,0.0,-0.99857,0.0,0.20513]
[1776649216583,80.12,74641.16,0.0,-0.99856,0.0,0.20606]
[1776649217588,80.12,74641.75,0.0,-0.99856,0.0,0.20616]
[1776649222627,80.12,74645.41,0.0,-0.99856,0.0,0.20681]
[1776649223636,80.12,74640.26,0.0,-0.99856,0.0,0.2059]
[1776649224638,80.12,74632.54,0.0,-0.99857,0.0,0.20453]
[1776649225643,80.12,74633.29,0.0,-0.99857,0.0,0.20467]
[1776649226650,80.12,74634.0,0.0,-0.99857,0.0,0.20479]
[1776649228667,80.12,74627.45,0.0,-0.99858,0.0,0.20364]
[1776649231687,80.12,74622.66,0.0,-0.99859,0.0,0.20224]
[1776649236719,80.12,74616.11,0.0,-0.9986,0.0,0.2011]
[1776649237726,80.12,74611.48,0.0,-0.99861,0.0,0.2003]
[1776649239741,80.12,74593.27,0.0,-0.99863,0.0,0.19717]
[1776649240755,80.12,74588.37,0.0,-0.99864,0.0,0.19633]
[1776649241757,80.12,74588.73,0.0,-0.99864,0.0,0.1964]
[1776649245786,80.12,74611.55,0.0,-0.99861,0.0,0.20031]
[1776649246790,80.12,74611.55,0.0,-0.99861,0.0,0.20031]
[1776649247797,80.12,74609.91,0.0,-0.99861,0.0,0.20003]
[1776649252833,80.12,74610.67,0.0,-0.99861,0.0,0.20016]
[1776649254846,80.12,74618.67,0.0,-0.9986,0.0,0.20155]
[1776649255856,80.12,74619.77,0.0,-0.9986,0.0,0.20174]
[1776649257870,80.12,74622.34,0.0,-0.99859,0.0,0.20218]
[1776649262908,80.12,74618.33,0.0,-0.9986,0.0,0.20149]
[1776649264923,80.12,74630.07,0.0,-0.99858,0.0,0.20354]
[1776649265931,80.12,74627.28,0.0,-0.99859,0.0,0.20305]
[1776649267945,80.12,74621.0,0.0,-0.99859,0.0,0.20195]
[1776649272979,80.12,74614.25,0.0,-0.9986,0.0,0.20078]
[1776649274993,80.12,74605.34,0.0,-0.99861,0.0,0.19924]
[1776649276001,80.12,74604.38,0.0,-0.99862,0.0,0.19907]
[1776649281034,80.12,74606.76,0.0,-0.99861,0.0,0.19948]
[1776649282042,80.12,74616.14,0.0,-0.9986,0.0,0.20111]
[1776649283049,80.12,74621.01,0.0,-0.99859,0.0,0.20195]
[1776649284057,80.12,74621.49,0.0,-0.99859,0.0,0.20204]
[1776649287080,80.12,74654.14,0.0,-0.99855,0.0,0.2078]
[1776649288085,80.12,74657.1,0.0,-0.99855,0.0,0.20833]
[1776649290099,80.12,74649.53,0.0,-0.99856,0.0,0.20698]
[1776649291109,80.12,74649.27,0.0,-0.99856,0.0,0.20636]
[1776649296142,80.12,74653.5,0.0,-0.99855,0.0,0.20711]
[1776649298158,80.12,74659.1,0.0,-0.99855,0.0,0.20811]
[1776649300170,80.12,74665.18,0.0,-0.99854,0.0,0.2092]
[1776649305204,80.12,74664.99,0.0,-0.99854,0.0,0.20917]
[1776649309235,80.12,74672.06,0.0,-0.99853,0.0,0.21044]
[1776649314267,80.12,74670.71,0.0,-0.99853,0.0,0.2102]
[1776649318295,80.12,74664.66,0.0,-0.99854,0.0,0.20911]
[1776649319305,80.12,74665.03,0.0,-0.99854,0.0,0.20918]
[1776649321951,80.12,74673.48,0.0,-0.99853,0.0,0.2107]
[1776649323331,80.12,74674.61,0.0,-0.99853,0.0,0.2109]
[1776649328366,80.12,74679.3,0.0,-0.99852,0.0,0.21175]
[1776649333400,80.12,74680.25,0.0,-0.99852,0.0,0.21193]
[1776649338435,80.12,74678.15,0.0,-0.99852,0.0,0.21155]
[1776649343470,80.12,74679.22,0.0,-0.99852,0.0,0.21174]
[1776649348506,80.12,74681.42,0.0,-0.99852,0.0,0.21214]
[1776649353540,80.12,74675.44,0.0,-0.99853,0.0,0.21048]
[1776649358575,80.12,74673.04,0.0,-0.99853,0.0,0.21004]
[1776649362232,80.12,74666.1,0.0,-0.99854,0.0,0.20879]
[1776649362605,80.12,74666.1,0.0,-0.99854,0.0,0.20879]
[1776649365626,80.12,74661.34,0.0,-0.99855,0.0,0.20794]
[1776649368651,80.12,74656.21,0.0,-0.99855,0.0,0.20703]
[1776649370664,80.12,74663.8,0.0,-0.99854,0.0,0.20838]
[1776649375698,80.12,74662.64,0.0,-0.99855,0.0,0.20817]
[1776649380735,80.12,74659.13,0.0,-0.99855,0.0,0.20755]
[1776649385768,80.12,74660.33,0.0,-0.99855,0.0,0.20776]
[1776649390803,80.12,74659.16,0.0,-0.99855,0.0,0.20755]
[1776649395837,80.12,74656.61,0.0,-0.99855,0.0,0.2071]
[1776649398886,80.12,74651.49,0.0,-0.99856,0.0,0.20619]
[1776649403893,80.12,74655.38,0.0,-0.99856,0.0,0.20688]
[1776649408927,80.12,74653.99,0.0,-0.99856,0.0,0.20663]
[1776649412956,80.12,74648.44,0.0,-0.99857,0.0,0.20508]
[1776649414971,80.12,74647.07,0.0,-0.99857,0.0,0.20484]
[1776649417992,80.12,74642.04,0.0,-0.99858,0.0,0.20395]
[1776649423029,80.12,74641.33,0.0,-0.99858,0.0,0.20382]
[1776649428063,80.12,74641.54,0.0,-0.99858,0.0,0.20386]
[1776649437127,80.12,74641.34,0.0,-0.99858,0.0,0.20383]
[1776649443169,80.12,74640.2,0.0,-0.99858,0.0,0.20363]
[1776649447197,80.12,74645.88,0.0,-0.99857,0.0,0.20463]
[1776649451225,80.12,74647.49,0.0,-0.99857,0.0,0.20491]
[1776649455255,80.12,74665.12,0.0,-0.99855,0.0,0.20804]
[1776649457270,80.12,74679.73,0.0,-0.99853,0.0,0.21067]
[1776649458286,80.12,74679.44,0.0,-0.99853,0.0,0.21062]
[1776649459289,80.12,74694.67,0.0,-0.99851,0.0,0.21339]
[1776649460295,80.12,74699.48,0.0,-0.9985,0.0,0.21427]
[1776649463312,80.12,74716.53,0.0,-0.99848,0.0,0.21742]
[1776649464335,80.12,74716.19,0.0,-0.99848,0.0,0.21736]
[1776649469356,80.12,74712.83,0.0,-0.99848,0.0,0.21674]
[1776649472381,80.12,74707.19,0.0,-0.99849,0.0,0.2151]
[1776649473383,80.12,74693.05,0.0,-0.99851,0.0,0.21251]
[1776649474389,80.12,74689.57,0.0,-0.99852,0.0,0.21188]
[1776649480432,80.12,74689.34,0.0,-0.99852,0.0,0.21184]
[1776649485475,80.12,74685.68,0.0,-0.99852,0.0,0.21117]
[1776649487486,80.12,74675.64,0.0,-0.99854,0.0,0.20936]
[1776649488492,80.12,74676.39,0.0,-0.99854,0.0,0.20949]
[1776649493165,80.12,74690.87,0.0,-0.99852,0.0,0.21211]
[1776649494534,80.12,74691.9,0.0,-0.99851,0.0,0.2123]
[1776649499569,80.12,74692.51,0.0,-0.99851,0.0,0.21241]
[1776649501583,80.12,74692.55,0.0,-0.99851,0.0,0.21242]
[1776649506618,80.12,74689.98,0.0,-0.99852,0.0,0.21195]
[1776649511656,80.12,74692.39,0.0,-0.99851,0.0,0.21239]
[1776649513316,80.12,74685.28,0.0,-0.99852,0.0,0.2111]
[1776649515682,80.12,74685.47,0.0,-0.99852,0.0,0.21113]
[1776649520718,80.12,74687.45,0.0,-0.99852,0.0,0.21149]
[1776649525752,80.12,74689.5,0.0,-0.99852,0.0,0.21186]
[1776649530787,80.12,74688.1,0.0,-0.99852,0.0,0.21161]
[1776649535823,80.12,74689.64,0.0,-0.99852,0.0,0.21131]
[1776649543526,80.12,74690.59,0.0,-0.99852,0.0,0.21148]
[1776649548913,80.12,74689.52,0.0,-0.99852,0.0,0.21129]
[1776649551934,80.12,74684.78,0.0,-0.99853,0.0,0.21043]
[1776649556972,80.12,74683.55,0.0,-0.99853,0.0,0.21021]
[1776649557977,80.12,74694.53,0.0,-0.99851,0.0,0.2122]
[1776649558984,80.12,74695.69,0.0,-0.99851,0.0,0.21241]
[1776649564050,80.12,74695.69,0.0,-0.99851,0.0,0.21241]
[1776649566033,80.12,74705.52,0.0,-0.9985,0.0,0.21421]
[1776649567040,80.12,74705.57,0.0,-0.9985,0.0,0.21422]
[1776649574099,80.12,74707.27,0.0,-0.9985,0.0,0.21453]
[1776649575123,80.12,74741.98,0.0,-0.99845,0.0,0.221]
[1776649576125,80.12,74746.51,0.0,-0.99844,0.0,0.22185]
[1776649578141,80.12,74746.39,0.0,-0.99844,0.0,0.22183]
[1776649581160,80.12,74740.74,0.0,-0.99845,0.0,0.22076]
[1776649586195,80.12,74731.66,0.0,-0.99846,0.0,0.21906]
[1776649591231,80.12,74732.91,0.0,-0.99847,0.0,0.21869]
[1776649596265,80.12,74737.53,0.0,-0.99846,0.0,0.21956]
[1776649601300,80.12,74733.92,0.0,-0.99846,0.0,0.21888]
[1776649605329,80.12,74743.68,0.0,-0.99845,0.0,0.22071]
[1776649606336,80.12,74744.73,0.0,-0.99845,0.0,0.22091]
[1776649611370,80.12,74737.89,0.0,-0.99846,0.0,0.21963]
[1776649616405,80.12,74738.4,0.0,-0.99846,0.0,0.21972]
[1776649621441,80.12,74734.68,0.0,-0.99846,0.0,0.21902]
[1776649626475,80.12,74732.95,0.0,-0.99847,0.0,0.2187]
[1776649631510,80.12,74731.69,0.0,-0.99847,0.0,0.21846]
[1776649637556,80.12,74732.66,0.0,-0.99847,0.0,0.21865]
[1776649639571,80.12,74727.22,0.0,-0.99847,0.0,0.21763]
[1776649641584,80.12,74718.06,0.0,-0.99849,0.0,0.21593]
[1776649642591,80.12,74716.13,0.0,-0.99849,0.0,0.21557]
[1776649645612,80.12,74707.64,0.0,-0.9985,0.0,0.21401]
[1776649648633,80.12,74705.98,0.0,-0.9985,0.0,0.21371]
[1776649653669,80.12,74701.82,0.0,-0.99851,0.0,0.21236]
[1776649658706,80.12,74699.01,0.0,-0.99852,0.0,0.21185]
[1776649663740,80.12,74698.41,0.0,-0.99852,0.0,0.21174]
[1776649668773,80.12,74699.26,0.0,-0.99852,0.0,0.21189]
[1776649674444,80.12,74697.71,0.0,-0.99852,0.0,0.21161]
[1776649675822,80.12,74691.5,0.0,-0.99853,0.0,0.21049]
[1776649676835,80.12,74689.64,0.0,-0.99853,0.0,0.21015]
[1776649681865,80.12,74687.44,0.0,-0.99853,0.0,0.20975]
[1776649686902,80.12,74684.22,0.0,-0.99854,0.0,0.20917]
[1776649691936,80.12,74682.94,0.0,-0.99854,0.0,0.20894]
[1776649696971,80.12,74680.1,0.0,-0.99854,0.0,0.20843]
[1776649699994,80.12,74688.6,0.0,-0.99853,0.0,0.20996]
[1776649705027,80.12,74687.32,0.0,-0.99853,0.0,0.20973]
[1776649707041,80.12,74698.01,0.0,-0.99852,0.0,0.21167]
[1776649708049,80.12,74703.68,0.0,-0.99851,0.0,0.2127]
[1776649713086,80.12,74704.0,0.0,-0.99851,0.0,0.21217]
[1776649718117,80.12,74707.87,0.0,-0.99851,0.0,0.21288]
[1776649723154,80.12,74704.94,0.0,-0.99851,0.0,0.21234]
[1776649728189,80.12,74705.14,0.0,-0.99851,0.0,0.21238]
[1776649733226,80.12,74706.95,0.0,-0.99851,0.0,0.21271]
[1776649738262,80.12,74706.62,0.0,-0.99851,0.0,0.21265]
[1776649743297,80.12,74708.62,0.0,-0.99851,0.0,0.21302]
[1776649748332,80.12,74705.44,0.0,-0.99851,0.0,0.21244]
[1776649753369,80.12,74706.56,0.0,-0.99851,0.0,0.21264]
[1776649757400,80.12,74713.49,0.0,-0.9985,0.0,0.21391]
[1776649759410,80.12,74718.97,0.0,-0.99849,0.0,0.21492]
[1776649760417,80.12,74724.02,0.0,-0.99849,0.0,0.21585]
[1776649761425,80.12,74723.76,0.0,-0.99849,0.0,0.2158]
[1776649766464,80.12,74727.16,0.0,-0.99848,0.0,0.21643]
[1776649771495,80.12,74730.29,0.0,-0.99848,0.0,0.21642]
[1776649775534,80.12,74737.11,0.0,-0.99847,0.0,0.21769]
[1776649778544,80.12,74738.54,0.0,-0.99847,0.0,0.21795]
[1776649783579,80.12,74738.25,0.0,-0.99847,0.0,0.2179]
[1776649788626,80.12,74738.56,0.0,-0.99847,0.0,0.21796]
[1776649793651,80.12,74739.65,0.0,-0.99847,0.0,0.21816]
[1776649797678,80.12,74734.0,0.0,-0.99848,0.0,0.21711]
[1776649799692,80.12,74731.72,0.0,-0.99848,0.0,0.21668]
[1776649803727,80.12,74717.69,0.0,-0.9985,0.0,0.21409]
[1776649804731,80.12,74717.44,0.0,-0.9985,0.0,0.21405]
[1776649809766,80.12,74718.31,0.0,-0.9985,0.0,0.21421]
[1776649811780,80.12,74712.59,0.0,-0.99851,0.0,0.21316]
[1776649817822,80.12,74713.21,0.0,-0.99851,0.0,0.21327]
[1776649822857,80.12,74714.24,0.0,-0.9985,0.0,0.21346]
[1776649827892,80.12,74713.78,0.0,-0.9985,0.0,0.21337]
[1776649831920,80.12,74699.8,0.0,-0.99853,0.0,0.21025]
[1776649832937,80.12,74690.97,0.0,-0.99854,0.0,0.20866]
[1776649833937,80.12,74685.23,0.0,-0.99855,0.0,0.20763]
[1776649834947,80.12,74688.19,0.0,-0.99854,0.0,0.20816]
[1776649839979,80.12,74688.86,0.0,-0.99854,0.0,0.20828]
[1776649841992,80.12,74683.42,0.0,-0.99855,0.0,0.2073]
[1776649847034,80.12,74680.42,0.0,-0.99855,0.0,0.20677]
[1776649852069,80.12,74681.68,0.0,-0.99855,0.0,0.20699]
[1776649857104,80.12,74682.51,0.0,-0.99855,0.0,0.20714]
[1776649862139,80.12,74682.24,0.0,-0.99855,0.0,0.20709]
[1776649865790,80.12,74700.28,0.0,-0.99853,0.0,0.21033]
[1776649867173,80.12,74701.21,0.0,-0.99853,0.0,0.2105]
[1776649872209,80.12,74697.5,0.0,-0.99853,0.0,0.20983]
[1776649877246,80.12,74696.1,0.0,-0.99853,0.0,0.20958]
[1776649882278,80.12,74694.6,0.0,-0.99853,0.0,0.20931]
[1776649887316,80.12,74692.1,0.0,-0.99854,0.0,0.20886]
[1776649888319,80.12,74681.35,0.0,-0.99855,0.0,0.20693]
[1776649889327,80.12,74681.43,0.0,-0.99855,0.0,0.20695]
[1776649894364,80.12,74685.26,0.0,-0.99855,0.0,0.20706]
[1776649899398,80.12,74685.75,0.0,-0.99855,0.0,0.20715]
[1776649904438,80.12,74686.83,0.0,-0.99855,0.0,0.20734]
[1776649909471,80.12,74691.67,0.0,-0.99854,0.0,0.2082]
[1776649914506,80.12,74688.83,0.0,-0.99855,0.0,0.2077]
[1776649915512,80.12,74683.67,0.0,-0.99855,0.0,0.20677]
[1776649916520,80.12,74688.09,0.0,-0.99855,0.0,0.20756]
[1776649917528,80.12,74688.48,0.0,-0.99855,0.0,0.20763]
[1776649922561,80.12,74686.81,0.0,-0.99855,0.0,0.20733]
[1776649927596,80.12,74687.61,0.0,-0.99855,0.0,0.20748]
[1776649932632,80.12,74689.15,0.0,-0.99855,0.0,0.20775]
[1776649937665,80.12,74689.47,0.0,-0.99855,0.0,0.20781]
[1776649945723,80.12,74689.42,0.0,-0.99855,0.0,0.2078]
[1776649950763,80.12,74696.31,0.0,-0.99854,0.0,0.20904]
[1776649951766,80.12,74697.8,0.0,-0.99854,0.0,0.20873]
[1776649959820,80.12,74700.71,0.0,-0.99853,0.0,0.20925]
[1776649964855,80.12,74703.78,0.0,-0.99853,0.0,0.20981]
[1776649969895,80.12,74703.27,0.0,-0.99853,0.0,0.20971]
[1776649974925,80.12,74707.31,0.0,-0.99853,0.0,0.21045]
[1776649979960,80.12,74709.31,0.0,-0.99852,0.0,0.21081]
[1776649986003,80.12,74712.74,0.0,-0.99852,0.0,0.21143]
[1776649989023,80.12,74718.83,0.0,-0.99851,0.0,0.21254]
[1776649992048,80.12,74709.27,0.0,-0.99852,0.0,0.2108]
[1776649993056,80.12,74708.77,0.0,-0.99852,0.0,0.21071]
[1776649998092,80.12,74708.07,0.0,-0.99852,0.0,0.21058]
[1776650003127,80.12,74707.51,0.0,-0.99853,0.0,0.21048]
[1776650008163,80.12,74706.49,0.0,-0.99853,0.0,0.2103]
[1776650013197,80.12,74711.0,0.0,-0.99852,0.0,0.21053]
[1776650018238,80.12,74710.16,0.0,-0.99853,0.0,0.21038]
[1776650023272,80.12,74707.86,0.0,-0.99853,0.0,0.20996]
[1776650029322,80.12,74706.02,0.0,-0.99853,0.0,0.20963]
[1776650030322,80.12,74694.24,0.0,-0.99855,0.0,0.20751]
[1776650031336,80.12,74686.86,0.0,-0.99856,0.0,0.2062]
[1776650036989,80.12,74683.26,0.0,-0.99856,0.0,0.20556]
[1776650040396,80.12,74700.12,0.0,-0.99854,0.0,0.20857]
[1776650045431,80.12,74695.55,0.0,-0.99855,0.0,0.20775]
[1776650047063,80.12,74683.41,0.0,-0.99856,0.0,0.20558]
[1776650047445,80.12,74683.41,0.0,-0.99856,0.0,0.20558]
[1776650052479,80.12,74683.0,0.0,-0.99856,0.0,0.20551]
[1776650057515,80.12,74684.86,0.0,-0.99856,0.0,0.20584]
[1776650058521,80.12,74690.7,0.0,-0.99855,0.0,0.20688]
[1776650059529,80.12,74690.6,0.0,-0.99855,0.0,0.20686]
[1776650061542,80.12,74702.79,0.0,-0.99854,0.0,0.20905]
[1776650063557,80.12,74702.64,0.0,-0.99854,0.0,0.20902]
[1776650068594,80.12,74702.23,0.0,-0.99854,0.0,0.20895]
[1776650072620,80.12,74708.52,0.0,-0.99853,0.0,0.2095]
[1776650073626,80.12,74711.69,0.0,-0.99853,0.0,0.21008]
[1776650078664,80.12,74709.71,0.0,-0.99853,0.0,0.20972]
[1776650084705,80.12,74706.67,0.0,-0.99853,0.0,0.20917]
[1776650088732,80.12,74701.16,0.0,-0.99854,0.0,0.20818]
[1776650091752,80.12,74695.63,0.0,-0.99855,0.0,0.20719]
[1776650092765,80.12,74690.39,0.0,-0.99856,0.0,0.20625]
[1776650093770,80.12,74684.72,0.0,-0.99856,0.0,0.20525]
[1776650094776,80.12,74684.96,0.0,-0.99856,0.0,0.20529]
[1776650099808,80.12,74684.58,0.0,-0.99856,0.0,0.20522]
[1776650105851,80.12,74685.39,0.0,-0.99856,0.0,0.20537]
[1776650110885,80.12,74680.21,0.0,-0.99857,0.0,0.20445]
[1776650112902,80.12,74672.86,0.0,-0.99858,0.0,0.20315]
[1776650113908,80.12,74669.1,0.0,-0.99858,0.0,0.20249]
[1776650115921,80.12,74666.47,0.0,-0.99859,0.0,0.20203]
[1776650120956,80.12,74661.98,0.0,-0.99859,0.0,0.20125]
[1776650122969,80.12,74658.61,0.0,-0.9986,0.0,0.20066]
[1776650128012,80.12,74660.13,0.0,-0.9986,0.0,0.20093]
[1776650130022,80.12,74650.41,0.0,-0.99861,0.0,0.19924]
[1776650131025,80.12,74649.43,0.0,-0.99861,0.0,0.19852]
[1776650134047,80.12,74639.89,0.0,-0.99863,0.0,0.19688]
[1776650135058,80.12,74636.4,0.0,-0.99863,0.0,0.19629]
[1776650137069,80.12,74632.14,0.0,-0.99864,0.0,0.19556]
[1776650142104,80.12,74644.77,0.0,-0.99862,0.0,0.19772]
[1776650143111,80.12,74645.01,0.0,-0.99862,0.0,0.19776]
[1776650147142,80.12,74639.99,0.0,-0.99863,0.0,0.1969]
[1776650152174,80.12,74641.77,0.0,-0.99862,0.0,0.1972]
[1776650157209,80.12,74642.05,0.0,-0.99862,0.0,0.19725]
[1776650162246,80.12,74642.31,0.0,-0.99862,0.0,0.1973]
[1776650167281,80.12,74644.41,0.0,-0.99862,0.0,0.19766]
[1776650172316,80.12,74644.46,0.0,-0.99862,0.0,0.19767]
[1776650177981,80.12,74643.59,0.0,-0.99862,0.0,0.19752]
[1776650183393,80.12,74640.45,0.0,-0.99863,0.0,0.19698]
[1776650188430,80.12,74635.87,0.0,-0.99863,0.0,0.1962]
[1776650193463,80.12,74631.52,0.0,-0.99864,0.0,0.19491]
[1776650194470,80.12,74626.49,0.0,-0.99865,0.0,0.19406]
[1776650199506,80.12,74624.24,0.0,-0.99865,0.0,0.19368]
[1776650204540,80.12,74622.39,0.0,-0.99865,0.0,0.19337]
[1776650209575,80.12,74620.52,0.0,-0.99865,0.0,0.19305]
[1776650211591,80.12,74607.93,0.0,-0.99867,0.0,0.19095]
[1776650216625,80.12,74609.53,0.0,-0.99867,0.0,0.19121]
[1776650221661,80.12,74607.85,0.0,-0.99867,0.0,0.19093]
[1776650222668,80.12,74594.87,0.0,-0.99869,0.0,0.18878]
[1776650223674,80.12,74583.72,0.0,-0.9987,0.0,0.18695]
[1776650228721,80.12,74586.55,0.0,-0.9987,0.0,0.18742]
[1776650230725,80.12,74569.05,0.0,-0.99872,0.0,0.18457]
[1776650231733,80.12,74569.07,0.0,-0.99872,0.0,0.18457]
[1776650236772,80.12,74568.66,0.0,-0.99872,0.0,0.18451]
[1776650237777,80.12,74563.5,0.0,-0.99873,0.0,0.18368]
[1776650238786,80.12,74560.92,0.0,-0.99873,0.0,0.18326]
[1776650243821,80.12,74562.38,0.0,-0.99873,0.0,0.1835]
[1776650246841,80.12,74568.45,0.0,-0.99872,0.0,0.18447]
[1776650251878,80.12,74566.99,0.0,-0.99872,0.0,0.18372]
[1776650256912,80.12,74569.67,0.0,-0.99872,0.0,0.18415]
[1776650261946,80.12,74570.5,0.0,-0.99872,0.0,0.18428]
[1776650266984,80.12,74572.9,0.0,-0.99872,0.0,0.18467]
[1776650271013,80.12,74579.41,0.0,-0.99871,0.0,0.18572]
[1776650272036,80.12,74583.56,0.0,-0.9987,0.0,0.1864]
[1776650277069,80.12,74584.17,0.0,-0.9987,0.0,0.1865]
[1776650282103,80.12,74585.07,0.0,-0.9987,0.0,0.18665]
[1776650287139,80.12,74586.68,0.0,-0.9987,0.0,0.18691]
[1776650292173,80.12,74588.02,0.0,-0.9987,0.0,0.18713]
[1776650297208,80.12,74589.39,0.0,-0.9987,0.0,0.18735]
[1776650299222,80.12,74584.29,0.0,-0.9987,0.0,0.18652]
[1776650302243,80.12,74583.69,0.0,-0.9987,0.0,0.18642]
[1776650307279,80.12,74585.14,0.0,-0.9987,0.0,0.18666]
[1776650312317,80.12,74589.3,0.0,-0.9987,0.0,0.18681]
[1776650317350,80.12,74589.35,0.0,-0.9987,0.0,0.18682]
[1776650322384,80.12,74593.38,0.0,-0.9987,0.0,0.18747]
[1776650325408,80.12,74599.93,0.0,-0.99869,0.0,0.18855]
[1776650326411,80.12,74599.44,0.0,-0.99869,0.0,0.18847]
[1776650331447,80.12,74598.16,0.0,-0.99869,0.0,0.18826]
[1776650336482,80.12,74600.12,0.0,-0.99869,0.0,0.18858]
[1776650341518,80.12,74599.82,0.0,-0.99869,0.0,0.18853]
[1776650346552,80.12,74597.8,0.0,-0.99869,0.0,0.1882]
[1776650351591,80.12,74595.91,0.0,-0.99869,0.0,0.18789]
[1776650359252,80.12,74595.39,0.0,-0.99869,0.0,0.1878]
[1776650361661,80.12,74600.68,0.0,-0.99869,0.0,0.18867]
[1776650366692,80.12,74599.49,0.0,-0.99869,0.0,0.18848]
[1776650372734,80.12,74597.72,0.0,-0.99869,0.0,0.18765]
[1776650379407,80.12,74596.22,0.0,-0.9987,0.0,0.18741]
[1776650384818,80.12,74596.03,0.0,-0.9987,0.0,0.18738]
[1776650391867,80.12,74595.87,0.0,-0.9987,0.0,0.18735]
[1776650396902,80.12,74592.84,0.0,-0.9987,0.0,0.18686]
[1776650401937,80.12,74594.37,0.0,-0.9987,0.0,0.18711]
[1776650403955,80.12,74599.4,0.0,-0.99869,0.0,0.18793]
[1776650404959,80.12,74612.07,0.0,-0.99868,0.0,0.19002]
[1776650405973,80.12,74618.92,0.0,-0.99867,0.0,0.19116]
[1776650406974,80.12,74627.79,0.0,-0.99866,0.0,0.19264]
[1776650407986,80.12,74628.79,0.0,-0.99866,0.0,0.19281]
[1776650408994,80.12,74621.1,0.0,-0.99867,0.0,0.19152]
[1776650409995,80.12,74618.96,0.0,-0.99867,0.0,0.19117]
[1776650412012,80.12,74611.12,0.0,-0.99868,0.0,0.18986]
[1776650414026,80.12,74603.61,0.0,-0.99869,0.0,0.18862]
[1776650415040,80.12,74603.26,0.0,-0.99869,0.0,0.18857]
[1776650420072,80.12,74605.51,0.0,-0.99868,0.0,0.18894]
[1776650425110,80.12,74603.11,0.0,-0.99869,0.0,0.18854]
[1776650430140,80.12,74604.77,0.0,-0.99869,0.0,0.18881]
[1776650435176,80.12,74606.96,0.0,-0.99869,0.0,0.18864]
[1776650440212,80.12,74605.99,0.0,-0.99869,0.0,0.18848]
[1776650445248,80.12,74604.34,0.0,-0.99869,0.0,0.18821]
[1776650450281,80.12,74595.96,0.0,-0.9987,0.0,0.18684]
[1776650452295,80.12,74594.29,0.0,-0.9987,0.0,0.18656]
[1776650457349,80.12,74597.26,0.0,-0.9987,0.0,0.18705]
[1776650462380,80.12,74595.63,0.0,-0.9987,0.0,0.18678]
[1776650464386,80.12,74585.94,0.0,-0.99871,0.0,0.1852]
[1776650465393,80.12,74586.16,0.0,-0.99871,0.0,0.18524]
[1776650472440,80.12,74586.37,0.0,-0.99871,0.0,0.18527]
[1776650477475,80.12,74583.6,0.0,-0.99872,0.0,0.18483]
[1776650479502,80.12,74576.47,0.0,-0.99872,0.0,0.18367]
[1776650480496,80.12,74553.87,0.0,-0.99875,0.0,0.18007]
[1776650481503,80.12,74552.58,0.0,-0.99875,0.0,0.17986]
[1776650483519,80.12,74547.58,0.0,-0.99876,0.0,0.17907]
[1776650486540,80.12,74544.14,0.0,-0.99876,0.0,0.17853]
[1776650489562,80.12,74536.48,0.0,-0.99877,0.0,0.17733]
[1776650490570,80.12,74536.98,0.0,-0.99877,0.0,0.17741]
[1776650492582,80.12,74526.49,0.0,-0.99879,0.0,0.17528]
[1776650493589,80.12,74514.69,0.0,-0.9988,0.0,0.17346]
[1776650494596,80.12,74518.49,0.0,-0.9988,0.0,0.17404]
[1776650499630,80.12,74516.91,0.0,-0.9988,0.0,0.1738]
[1776650502652,80.12,74518.03,0.0,-0.9988,0.0,0.17397]
[1776650504665,80.12,74518.48,0.0,-0.9988,0.0,0.17404]
[1776650508693,80.12,74532.71,0.0,-0.99878,0.0,0.17624]
[1776650509700,80.12,74535.57,0.0,-0.99878,0.0,0.17668]
[1776650511715,80.12,74536.32,0.0,-0.99877,0.0,0.1768]
[1776650516752,80.12,74535.16,0.0,-0.99878,0.0,0.17662]
[1776650521787,80.12,74534.25,0.0,-0.99878,0.0,0.17648]
[1776650526822,80.12,74530.96,0.0,-0.99878,0.0,0.17597]
[1776650530494,80.12,74533.17,0.0,-0.99878,0.0,0.17631]
[1776650531857,80.12,74531.75,0.0,-0.99878,0.0,0.17609]
[1776650536895,80.12,74529.37,0.0,-0.99878,0.0,0.17572]
[1776650540606,80.12,74517.97,0.0,-0.9988,0.0,0.17396]
[1776650541929,80.12,74512.0,0.0,-0.9988,0.0,0.17305]
[1776650544950,80.12,74505.19,0.0,-0.99881,0.0,0.17201]
[1776650550678,80.12,74518.55,0.0,-0.9988,0.0,0.17405]
[1776650554017,80.12,74510.94,0.0,-0.99881,0.0,0.17239]
[1776650556028,80.12,74519.38,0.0,-0.9988,0.0,0.17368]
[1776650561062,80.12,74522.82,0.0,-0.99879,0.0,0.17421]
[1776650566104,80.12,74521.01,0.0,-0.9988,0.0,0.17393]
[1776650568117,80.12,74526.8,0.0,-0.99879,0.0,0.17482]
[1776650572145,80.12,74527.27,0.0,-0.99879,0.0,0.17489]
[1776650573153,80.12,74539.61,0.0,-0.99877,0.0,0.17681]
[1776650575171,80.12,74539.82,0.0,-0.99877,0.0,0.17684]
[1776650580205,80.12,74542.71,0.0,-0.99877,0.0,0.17729]
[1776650585239,80.12,74539.55,0.0,-0.99877,0.0,0.1768]
[1776650587255,80.12,74533.43,0.0,-0.99878,0.0,0.17585]
[1776650588261,80.12,74527.67,0.0,-0.99879,0.0,0.17496]
[1776650589266,80.12,74526.32,0.0,-0.99879,0.0,0.17475]
[1776650593295,80.12,74520.99,0.0,-0.9988,0.0,0.17393]
[1776650595347,80.12,74532.48,0.0,-0.99878,0.0,0.1757]
[1776650596348,80.12,74551.67,0.0,-0.99876,0.0,0.17869]
[1776650597354,80.12,74545.31,0.0,-0.99877,0.0,0.1777]
[1776650598361,80.12,74542.71,0.0,-0.99877,0.0,0.17729]
[1776650601383,80.12,74536.95,0.0,-0.99878,0.0,0.17639]
[1776650602390,80.12,74531.87,0.0,-0.99878,0.0,0.1756]
[1776650603397,80.12,74531.55,0.0,-0.99878,0.0,0.17556]
[1776650604407,80.12,74519.43,0.0,-0.9988,0.0,0.17369]
[1776650605417,80.12,74518.22,0.0,-0.9988,0.0,0.1735]
[1776650608438,80.12,74515.0,0.0,-0.9988,0.0,0.17301]
[1776650612466,80.12,74507.73,0.0,-0.99881,0.0,0.17141]
[1776650614479,80.12,74505.59,0.0,-0.99882,0.0,0.17108]
[1776650619514,80.12,74509.86,0.0,-0.99881,0.0,0.17173]
[1776650624549,80.12,74512.82,0.0,-0.99881,0.0,0.17218]
[1776650627570,80.12,74524.42,0.0,-0.9988,0.0,0.17395]
[1776650629585,80.12,74528.62,0.0,-0.99879,0.0,0.1746]
[1776650631599,80.12,74534.11,0.0,-0.99878,0.0,0.17545]
[1776650636633,80.12,74534.26,0.0,-0.99878,0.0,0.17547]
[1776650641678,80.12,74533.36,0.0,-0.99879,0.0,0.17533]
[1776650647712,80.12,74533.13,0.0,-0.99879,0.0,0.17529]
[1776650651739,80.12,74527.5,0.0,-0.99879,0.0,0.17443]
[1776650656773,80.12,74522.88,0.0,-0.9988,0.0,0.17372]
[1776650661808,80.12,74518.68,0.0,-0.9988,0.0,0.17307]
[1776650665836,80.12,74513.41,0.0,-0.99881,0.0,0.17227]
[1776650670872,80.12,74507.95,0.0,-0.99881,0.0,0.17144]
[1776650675908,80.12,74505.49,0.0,-0.99882,0.0,0.17057]
[1776650681624,80.12,74502.36,0.0,-0.99882,0.0,0.1701]
[1776650686984,80.12,74504.84,0.0,-0.99882,0.0,0.17047]
[1776650692021,80.12,74507.0,0.0,-0.99882,0.0,0.1708]
[1776650698062,80.12,74510.95,0.0,-0.99881,0.0,0.1714]
[1776650704107,80.12,74514.69,0.0,-0.99881,0.0,0.17197]
[1776650709140,80.12,74517.74,0.0,-0.99881,0.0,0.17243]
[1776650714175,80.12,74512.62,0.0,-0.99881,0.0,0.17165]
[1776650719209,80.12,74513.9,0.0,-0.99881,0.0,0.17185]
[1776650724245,80.12,74516.31,0.0,-0.99881,0.0,0.17221]
[1776650731978,80.12,74519.54,0.0,-0.99881,0.0,0.17221]
[1776650737336,80.12,74520.89,0.0,-0.99881,0.0,0.17241]
[1776650743379,80.12,74521.68,0.0,-0.99881,0.0,0.17253]
[1776650748414,80.12,74521.94,0.0,-0.99881,0.0,0.17257]
[1776650753449,80.12,74522.26,0.0,-0.9988,0.0,0.17262]
[1776650758485,80.12,74524.72,0.0,-0.9988,0.0,0.173]
[1776650763519,80.12,74513.46,0.0,-0.99881,0.0,0.17128]
[1776650764526,80.12,74512.38,0.0,-0.99882,0.0,0.17112]
[1776650769561,80.12,74507.66,0.0,-0.99882,0.0,0.17041]
[1776650775605,80.12,74512.14,0.0,-0.99882,0.0,0.17108]
[1776650780641,80.12,74507.92,0.0,-0.99882,0.0,0.17045]
[1776650784667,80.12,74505.29,0.0,-0.99882,0.0,0.17005]
[1776650790709,80.12,74506.28,0.0,-0.99882,0.0,0.1702]
[1776650795746,80.12,74501.56,0.0,-0.99883,0.0,0.169]
[1776650800784,80.12,74498.72,0.0,-0.99883,0.0,0.16857]
[1776650803806,80.12,74493.33,0.0,-0.99884,0.0,0.16777]
[1776650807835,80.12,74498.9,0.0,-0.99883,0.0,0.1686]
[1776650812866,80.12,74497.12,0.0,-0.99884,0.0,0.16833]
[1776650817901,80.12,74496.11,0.0,-0.99884,0.0,0.16818]
[1776650822937,80.12,74493.58,0.0,-0.99884,0.0,0.16781]
[1776650827971,80.12,74491.14,0.0,-0.99884,0.0,0.16744]
[1776650832008,80.12,74492.49,0.0,-0.99884,0.0,0.16764]
[1776650837038,80.12,74495.06,0.0,-0.99884,0.0,0.16803]
[1776650843081,80.12,74495.21,0.0,-0.99884,0.0,0.16805]
[1776650848119,80.12,74505.54,0.0,-0.99883,0.0,0.16959]
[1776650849125,80.12,74506.59,0.0,-0.99883,0.0,0.16975]
[1776650857181,80.12,74506.44,0.0,-0.99883,0.0,0.16924]
[1776650862894,80.12,74507.08,0.0,-0.99883,0.0,0.16933]
[1776650868260,80.12,74507.56,0.0,-0.99883,0.0,0.16941]
[1776650873294,80.12,74507.39,0.0,-0.99883,0.0,0.16938]
[1776650879336,80.12,74505.29,0.0,-0.99883,0.0,0.16907]
[1776650883035,80.12,74513.47,0.0,-0.99882,0.0,0.1703]
[1776650883366,80.12,74513.47,0.0,-0.99882,0.0,0.1703]
[1776650884371,80.12,74526.31,0.0,-0.99881,0.0,0.17224]
[1776650885385,80.12,74529.48,0.0,-0.9988,0.0,0.17273]
[1776650886385,80.12,74539.73,0.0,-0.99879,0.0,0.1743]
[1776650887394,80.12,74542.53,0.0,-0.99879,0.0,0.17473]
[1776650888399,80.12,74551.42,0.0,-0.99878,0.0,0.17611]
[1776650889407,80.12,74552.77,0.0,-0.99878,0.0,0.17632]
[1776650893106,80.12,74542.53,0.0,-0.99879,0.0,0.17473]
[1776650898468,80.12,74540.12,0.0,-0.99879,0.0,0.17436]
[1776650901489,80.12,74545.33,0.0,-0.99879,0.0,0.17516]
[1776650906524,80.12,74541.09,0.0,-0.99879,0.0,0.17451]
[1776650912566,80.12,74539.8,0.0,-0.9988,0.0,0.17381]
[1776650918611,80.12,74538.08,0.0,-0.9988,0.0,0.17354]
[1776650923646,80.12,74537.24,0.0,-0.9988,0.0,0.17341]
[1776650928681,80.12,74537.53,0.0,-0.9988,0.0,0.17346]
[1776650933718,80.12,74538.98,0.0,-0.9988,0.0,0.17368]
[1776650936738,80.12,74545.94,0.0,-0.99879,0.0,0.17475]
[1776650938753,80.12,74548.03,0.0,-0.99879,0.0,0.17507]
[1776650943788,80.12,74547.07,0.0,-0.99879,0.0,0.17493]
[1776650948823,80.12,74546.78,0.0,-0.99879,0.0,0.17488]
[1776650953858,80.12,74547.79,0.0,-0.99879,0.0,0.17504]
[1776650959899,80.12,74548.7,0.0,-0.99878,0.0,0.17518]
[1776650964935,80.12,74549.98,0.0,-0.99878,0.0,0.17538]
[1776650969969,80.12,74551.43,0.0,-0.99878,0.0,0.1756]
[1776650975012,80.12,74549.59,0.0,-0.99879,0.0,0.17481]
[1776650980043,80.12,74548.82,0.0,-0.99879,0.0,0.17469]
[1776650986090,80.12,74547.89,0.0,-0.99879,0.0,0.17455]
[1776650992154,80.12,74546.73,0.0,-0.99879,0.0,0.17437]
[1776650997190,80.12,74546.99,0.0,-0.99879,0.0,0.17441]
[1776651002226,80.12,74548.06,0.0,-0.99879,0.0,0.17457]
[1776651008268,80.12,74550.12,0.0,-0.99879,0.0,0.17489]
[1776651011289,80.12,74543.78,0.0,-0.99879,0.0,0.17392]
[1776651012296,80.12,74541.66,0.0,-0.9988,0.0,0.17359]
[1776651017331,80.12,74540.53,0.0,-0.9988,0.0,0.17342]
[1776651024016,80.12,74538.54,0.0,-0.9988,0.0,0.17311]
[1776651029414,80.12,74546.92,0.0,-0.99879,0.0,0.1744]
[1776651030422,80.12,74546.46,0.0,-0.99879,0.0,0.17433]
[1776651035458,80.12,74544.7,0.0,-0.9988,0.0,0.17355]
[1776651037471,80.12,74537.57,0.0,-0.9988,0.0,0.17246]
[1776651038478,80.12,74531.62,0.0,-0.99881,0.0,0.17156]
[1776651039486,80.12,74531.34,0.0,-0.99881,0.0,0.17151]
[1776651042509,80.12,74520.57,0.0,-0.99882,0.0,0.16989]
[1776651044156,80.12,74521.93,0.0,-0.99882,0.0,0.17009]
[1776651049561,80.12,74523.04,0.0,-0.99882,0.0,0.17026]
[1776651055601,80.12,74520.17,0.0,-0.99882,0.0,0.16983]
[1776651060637,80.12,74518.65,0.0,-0.99883,0.0,0.1696]
[1776651074371,80.12,74518.23,0.0,-0.99883,0.0,0.16953]
[1776651079769,80.12,74515.79,0.0,-0.99883,0.0,0.16917]
[1776651084806,80.12,74513.66,0.0,-0.99883,0.0,0.16885]
[1776651089839,80.12,74512.93,0.0,-0.99883,0.0,0.16874]
[1776651094892,80.12,74512.26,0.0,-0.99884,0.0,0.16815]
[1776651099911,80.12,74512.44,0.0,-0.99884,0.0,0.16817]
[1776651104948,80.12,74512.68,0.0,-0.99884,0.0,0.16821]
[1776651107966,80.12,74499.77,0.0,-0.99885,0.0,0.16629]
[1776651108973,80.12,74493.43,0.0,-0.99886,0.0,0.16536]
[1776651109980,80.12,74492.7,0.0,-0.99886,0.0,0.16525]
[1776651115015,80.12,74490.22,0.0,-0.99886,0.0,0.16489]
[1776651120053,80.12,74492.03,0.0,-0.99886,0.0,0.16515]
[1776651125087,80.12,74492.4,0.0,-0.99886,0.0,0.16521]
[1776651130121,80.12,74489.6,0.0,-0.99886,0.0,0.16479]
[1776651133142,80.12,74482.99,0.0,-0.99887,0.0,0.16383]
[1776651135156,80.12,74483.01,0.0,-0.99887,0.0,0.16383]
[1776651140190,80.12,74477.67,0.0,-0.99887,0.0,0.16305]
[1776651142206,80.12,74473.79,0.0,-0.99888,0.0,0.16249]
[1776651146233,80.12,74469.54,0.0,-0.99888,0.0,0.16188]
[1776651151267,80.12,74466.92,0.0,-0.99889,0.0,0.16102]
[1776651154288,80.12,74460.85,0.0,-0.9989,0.0,0.16015]
[1776651157308,80.12,74454.0,0.0,-0.9989,0.0,0.15918]
[1776651160331,80.12,74460.13,0.0,-0.9989,0.0,0.16005]
[1776651161337,80.12,74457.31,0.0,-0.9989,0.0,0.15965]
[1776651165366,80.12,74456.56,0.0,-0.9989,0.0,0.15954]
[1776651168387,80.12,74458.31,0.0,-0.9989,0.0,0.15979]
[1776651173422,80.12,74459.5,0.0,-0.9989,0.0,0.15996]
[1776651177452,80.12,74449.52,0.0,-0.99891,0.0,0.15854]
[1776651178460,80.12,74449.03,0.0,-0.99891,0.0,0.15847]
[1776651182485,80.12,74443.79,0.0,-0.99891,0.0,0.15773]
[1776651187523,80.12,74440.98,0.0,-0.99892,0.0,0.15733]
[1776651192559,80.12,74439.34,0.0,-0.99892,0.0,0.1571]
[1776651197591,80.12,74439.18,0.0,-0.99892,0.0,0.15708]
[1776651202628,80.12,74436.93,0.0,-0.99892,0.0,0.15676]
[1776651207661,80.12,74438.12,0.0,-0.99892,0.0,0.15693]
[1776651213704,80.12,74437.24,0.0,-0.99892,0.0,0.15634]
[1776651219745,80.12,74436.8,0.0,-0.99892,0.0,0.15628]
[1776651225475,80.12,74436.71,0.0,-0.99892,0.0,0.15627]
[1776651231830,80.12,74437.03,0.0,-0.99892,0.0,0.15632]
[1776651232837,80.12,74413.25,0.0,-0.99895,0.0,0.15302]
[1776651233862,80.12,74404.5,0.0,-0.99896,0.0,0.15182]
[1776651235550,80.12,74399.71,0.0,-0.99896,0.0,0.15116]
[1776651239886,80.12,74396.9,0.0,-0.99896,0.0,0.15078]
[1776651240893,80.12,74396.47,0.0,-0.99896,0.0,0.15072]
[1776651241900,80.12,74391.05,0.0,-0.99897,0.0,0.14999]
[1776651242912,80.12,74389.46,0.0,-0.99897,0.0,0.14978]
[1776651247942,80.12,74379.11,0.0,-0.99898,0.0,0.14839]
[1776651248955,80.12,74376.97,0.0,-0.99898,0.0,0.1481]
[1776651251977,80.12,74374.81,0.0,-0.99899,0.0,0.14781]
[1776651254009,80.12,74360.68,0.0,-0.999,0.0,0.14594]
[1776651255002,80.12,74354.21,0.0,-0.99901,0.0,0.14509]
[1776651256015,80.12,74352.11,0.0,-0.99901,0.0,0.14481]
[1776651261044,80.12,74355.56,0.0,-0.99901,0.0,0.14527]
[1776651264065,80.12,74363.99,0.0,-0.999,0.0,0.14638]
[1776651265076,80.12,74365.41,0.0,-0.999,0.0,0.14656]
[1776651269100,80.12,74371.69,0.0,-0.99899,0.0,0.1474]
[1776651272121,80.12,74376.65,0.0,-0.99899,0.0,0.14762]
[1776651273130,80.12,74382.27,0.0,-0.99898,0.0,0.14837]
[1776651274135,80.12,74382.94,0.0,-0.99898,0.0,0.14846]
[1776651279175,80.12,74383.69,0.0,-0.99898,0.0,0.14856]
[1776651284208,80.12,74383.01,0.0,-0.99898,0.0,0.14847]
[1776651289242,80.12,74388.12,0.0,-0.99898,0.0,0.14915]
[1776651292263,80.12,74393.26,0.0,-0.99897,0.0,0.14984]
[1776651294277,80.12,74398.68,0.0,-0.99897,0.0,0.15058]
[1776651301326,80.12,74397.28,0.0,-0.99897,0.0,0.15039]
[1776651303343,80.12,74385.82,0.0,-0.99898,0.0,0.14884]
[1776651304351,80.12,74366.28,0.0,-0.999,0.0,0.14624]
[1776651308376,80.12,74349.49,0.0,-0.99901,0.0,0.14404]
[1776651309383,80.12,74348.51,0.0,-0.99901,0.0,0.14391]
[1776651313438,80.12,74341.63,0.0,-0.99902,0.0,0.14302]
[1776651315437,80.12,74320.54,0.0,-0.99904,0.0,0.14031]
[1776651316443,80.12,74317.34,0.0,-0.99904,0.0,0.1399]
[1776651318467,80.12,74315.55,0.0,-0.99905,0.0,0.13967]
[1776651320471,80.12,74324.12,0.0,-0.99904,0.0,0.14076]
[1776651321477,80.12,74323.9,0.0,-0.99904,0.0,0.14074]
[1776651322485,80.12,74315.26,0.0,-0.99905,0.0,0.13964]
[1776651323496,80.12,74315.57,0.0,-0.99905,0.0,0.13968]
[1776651328526,80.12,74320.47,0.0,-0.99904,0.0,0.1403]
[1776651332554,80.12,74330.75,0.0,-0.99903,0.0,0.14119]
[1776651334576,80.12,74330.64,0.0,-0.99903,0.0,0.14117]
[1776651335583,80.12,74340.96,0.0,-0.99902,0.0,0.1425]
[1776651336590,80.12,74340.92,0.0,-0.99902,0.0,0.1425]
[1776651341626,80.12,74344.41,0.0,-0.99902,0.0,0.14295]
[1776651346661,80.12,74357.57,0.0,-0.99901,0.0,0.14466]
[1776651347669,80.12,74364.3,0.0,-0.999,0.0,0.14554]
[1776651348676,80.12,74373.98,0.0,-0.99899,0.0,0.14682]
[1776651349681,80.12,74381.61,0.0,-0.99899,0.0,0.14784]
[1776651350689,80.12,74387.49,0.0,-0.99898,0.0,0.14862]
[1776651351700,80.12,74388.5,0.0,-0.99898,0.0,0.14876]
[1776651356730,80.12,74393.19,0.0,-0.99897,0.0,0.14939]
[1776651361768,80.12,74396.53,0.0,-0.99897,0.0,0.14984]
[1776651363780,80.12,74398.04,0.0,-0.99897,0.0,0.15004]
[1776651368815,80.12,74399.46,0.0,-0.99897,0.0,0.15023]
[1776651373865,80.12,74401.31,0.0,-0.99897,0.0,0.15048]
[1776651376547,80.12,74411.1,0.0,-0.99896,0.0,0.15182]
[1776651377897,80.12,74412.54,0.0,-0.99895,0.0,0.15201]
[1776651379907,80.12,74421.33,0.0,-0.99895,0.0,0.15322]
[1776651380915,80.12,74418.23,0.0,-0.99895,0.0,0.15279]
[1776651386618,80.12,74418.5,0.0,-0.99895,0.0,0.15283]
[1776651391990,80.12,74420.31,0.0,-0.99895,0.0,0.15262]
[1776651395014,80.12,74409.0,0.0,-0.99896,0.0,0.15108]
[1776651396695,80.12,74402.9,0.0,-0.99897,0.0,0.15025]
[1776651399042,80.12,74408.79,0.0,-0.99896,0.0,0.15105]
[1776651401056,80.12,74410.62,0.0,-0.99896,0.0,0.1513]
[1776651403073,80.12,74419.88,0.0,-0.99895,0.0,0.15256]
[1776651404076,80.12,74420.26,0.0,-0.99895,0.0,0.15262]
[1776651406767,80.12,74423.21,0.0,-0.99895,0.0,0.15302]
[1776651412134,80.12,74428.83,0.0,-0.99894,0.0,0.1538]
[1776651417171,80.12,74432.0,0.0,-0.99894,0.0,0.15423]
[1776651422206,80.12,74436.88,0.0,-0.99893,0.0,0.15491]
[1776651427239,80.12,74436.87,0.0,-0.99893,0.0,0.15491]
[1776651429253,80.12,74442.27,0.0,-0.99893,0.0,0.15566]
[1776651430260,80.12,74442.75,0.0,-0.99893,0.0,0.15573]
[1776651431270,80.12,74452.68,0.0,-0.99892,0.0,0.15712]
[1776651432274,80.12,74453.26,0.0,-0.99892,0.0,0.1572]
[1776651434292,80.12,74447.06,0.0,-0.99892,0.0,0.15633]
[1776651439323,80.12,74447.1,0.0,-0.99892,0.0,0.15634]
[1776651444358,80.12,74447.53,0.0,-0.99892,0.0,0.1564]
[1776651449394,80.12,74447.82,0.0,-0.99892,0.0,0.15644]
[1776651454429,80.12,74449.36,0.0,-0.99892,0.0,0.15619]
[1776651459464,80.12,74448.26,0.0,-0.99892,0.0,0.15604]
[1776651460471,80.12,74441.11,0.0,-0.99893,0.0,0.15504]
[1776651462485,80.12,74441.71,0.0,-0.99893,0.0,0.15512]
[1776651467520,80.12,74441.82,0.0,-0.99893,0.0,0.15514]
[1776651472555,80.12,74444.08,0.0,-0.99893,0.0,0.15545]
[1776651475576,80.12,74449.86,0.0,-0.99892,0.0,0.15626]
[1776651480611,80.12,74451.33,0.0,-0.99892,0.0,0.15647]
[1776651485647,80.12,74457.89,0.0,-0.99891,0.0,0.15739]
[1776651486654,80.12,74465.41,0.0,-0.99891,0.0,0.15846]
[1776651487659,80.12,74468.04,0.0,-0.9989,0.0,0.15883]
[1776651488667,80.12,74471.73,0.0,-0.9989,0.0,0.15935]
[1776651490681,80.12,74463.9,0.0,-0.99891,0.0,0.15824]
[1776651491690,80.12,74466.84,0.0,-0.99891,0.0,0.15866]
[1776651496725,80.12,74470.5,0.0,-0.9989,0.0,0.15918]
[1776651500762,80.12,74475.67,0.0,-0.9989,0.0,0.15992]
[1776651505794,80.12,74476.93,0.0,-0.99889,0.0,0.1601]
[1776651507808,80.12,74471.91,0.0,-0.9989,0.0,0.15938]
[1776651512842,80.12,74474.17,0.0,-0.9989,0.0,0.15923]
[1776651516872,80.12,74456.8,0.0,-0.99892,0.0,0.15677]
[1776651517882,80.12,74450.55,0.0,-0.99893,0.0,0.1559]
[1776651518885,80.12,74451.82,0.0,-0.99892,0.0,0.15607]
[1776651523920,80.12,74453.96,0.0,-0.99892,0.0,0.15637]
[1776651528956,80.12,74457.14,0.0,-0.99892,0.0,0.15682]
[1776651532983,80.12,74452.96,0.0,-0.99892,0.0,0.15623]
[1776651537686,80.12,74458.17,0.0,-0.99892,0.0,0.15697]
[1776651543056,80.12,74451.64,0.0,-0.99892,0.0,0.15605]
[1776651548091,80.12,74452.96,0.0,-0.99892,0.0,0.15623]
[1776651553126,80.12,74453.24,0.0,-0.99892,0.0,0.15627]
[1776651558162,80.12,74454.01,0.0,-0.99892,0.0,0.15638]
[1776651563197,80.12,74454.12,0.0,-0.99892,0.0,0.1564]
[1776651567906,80.12,74448.5,0.0,-0.99893,0.0,0.15561]
[1776651572259,80.12,74442.42,0.0,-0.99894,0.0,0.1543]
[1776651574275,80.12,74434.54,0.0,-0.99894,0.0,0.15322]
[1776651575282,80.12,74427.45,0.0,-0.99895,0.0,0.15224]
[1776651576291,80.12,74421.1,0.0,-0.99896,0.0,0.15137]
[1776651577976,80.12,74417.93,0.0,-0.99896,0.0,0.15094]
[1776651583339,80.12,74420.12,0.0,-0.99896,0.0,0.15124]
[1776651588374,80.12,74420.72,0.0,-0.99896,0.0,0.15132]
[1776651593411,80.12,74420.17,0.0,-0.99896,0.0,0.15125]
[1776651595428,80.12,74392.6,0.0,-0.99899,0.0,0.14753]
[1776651596433,80.12,74377.92,0.0,-0.999,0.0,0.14559]
[1776651601470,80.12,74379.25,0.0,-0.999,0.0,0.14576]
[1776651602476,80.12,74386.96,0.0,-0.99899,0.0,0.14678]
[1776651607511,80.12,74392.09,0.0,-0.99899,0.0,0.14746]
[1776651608519,80.12,74398.2,0.0,-0.99898,0.0,0.14828]
[1776651610532,80.12,74393.21,0.0,-0.99899,0.0,0.14761]
[1776651615568,80.12,74390.48,0.0,-0.99899,0.0,0.14725]
[1776651618588,80.12,74395.85,0.0,-0.99898,0.0,0.14797]
[1776651620602,80.12,74390.83,0.0,-0.99899,0.0,0.1473]
[1776651626646,80.12,74391.74,0.0,-0.99899,0.0,0.14742]
[1776651631680,80.12,74399.26,0.0,-0.99898,0.0,0.14798]
[1776651636715,80.12,74400.28,0.0,-0.99898,0.0,0.14811]
[1776651642760,80.12,74403.3,0.0,-0.99898,0.0,0.14852]
[1776651645778,80.12,74399.27,0.0,-0.99898,0.0,0.14798]
[1776651650816,80.12,74398.47,0.0,-0.99898,0.0,0.14787]
[1776651656858,80.12,74405.5,0.0,-0.99898,0.0,0.14881]
[1776651661896,80.12,74408.03,0.0,-0.99897,0.0,0.14915]
[1776651665924,80.12,74403.69,0.0,-0.99898,0.0,0.14857]
[1776651671964,80.12,74406.2,0.0,-0.99898,0.0,0.14891]
[1776651672972,80.12,74398.0,0.0,-0.99898,0.0,0.14781]
[1776651673976,80.12,74395.11,0.0,-0.99899,0.0,0.14742]
[1776651679011,80.12,74394.87,0.0,-0.99899,0.0,0.14739]
[1776651683063,80.12,74380.42,0.0,-0.999,0.0,0.14548]
[1776651685062,80.12,74378.13,0.0,-0.999,0.0,0.14518]
[1776651690088,80.12,74374.16,0.0,-0.99901,0.0,0.14466]
[1776651695124,80.12,74374.99,0.0,-0.99901,0.0,0.14433]
[1776651700160,80.12,74373.8,0.0,-0.99901,0.0,0.14418]
[1776651705196,80.12,74371.67,0.0,-0.99901,0.0,0.1439]
[1776651707212,80.12,74370.37,0.0,-0.99901,0.0,0.14373]
[1776651711237,80.12,74375.59,0.0,-0.99901,0.0,0.14441]
[1776651717279,80.12,74377.83,0.0,-0.99901,0.0,0.1447]
[1776651722319,80.12,74379.22,0.0,-0.99901,0.0,0.14488]
[1776651723324,80.12,74388.12,0.0,-0.999,0.0,0.14606]
[1776651724328,80.12,74398.11,0.0,-0.99899,0.0,0.14738]
[1776651729365,80.12,74397.76,0.0,-0.99899,0.0,0.14734]
[1776651736412,80.12,74397.36,0.0,-0.99899,0.0,0.14728]
[1776651745477,80.12,74392.88,0.0,-0.99899,0.0,0.14669]
[1776651750512,80.12,74382.74,0.0,-0.999,0.0,0.14535]
[1776651751521,80.12,74372.88,0.0,-0.99901,0.0,0.14362]
[1776651753531,80.12,74364.16,0.0,-0.99902,0.0,0.14249]
[1776651759259,80.12,74368.23,0.0,-0.99902,0.0,0.14302]
[1776651764608,80.12,74369.1,0.0,-0.99902,0.0,0.14313]
[1776651769643,80.12,74371.04,0.0,-0.99902,0.0,0.14338]
[1776651774679,80.12,74374.14,0.0,-0.99901,0.0,0.14379]
[1776651779713,80.12,74379.68,0.0,-0.99901,0.0,0.14451]
[1776651784751,80.12,74383.1,0.0,-0.99901,0.0,0.14496]
[1776651788776,80.12,74389.04,0.0,-0.999,0.0,0.14574]
[1776651793812,80.12,74389.91,0.0,-0.999,0.0,0.14585]
[1776651798846,80.12,74387.18,0.0,-0.999,0.0,0.14549]
[1776651803882,80.12,74389.05,0.0,-0.999,0.0,0.14574]
[1776651805898,80.12,74394.45,0.0,-0.99899,0.0,0.14645]
[1776651811949,80.12,74393.07,0.0,-0.999,0.0,0.14583]
[1776651812956,80.12,74410.82,0.0,-0.99898,0.0,0.14819]
[1776651817987,80.12,74405.56,0.0,-0.99899,0.0,0.14749]
[1776651822015,80.12,74411.16,0.0,-0.99898,0.0,0.14824]
[1776651827052,80.12,74410.88,0.0,-0.99898,0.0,0.1482]
[1776651832088,80.12,74410.25,0.0,-0.99898,0.0,0.14812]
[1776651837122,80.12,74412.21,0.0,-0.99898,0.0,0.14838]
[1776651839136,80.12,74415.47,0.0,-0.99898,0.0,0.14882]
[1776651846187,80.12,74418.6,0.0,-0.99897,0.0,0.14924]
[1776651851218,80.12,74419.16,0.0,-0.99897,0.0,0.14931]
[1776651856253,80.12,74420.08,0.0,-0.99897,0.0,0.14944]
[1776651858267,80.12,74427.93,0.0,-0.99896,0.0,0.1505]
[1776651859275,80.12,74429.83,0.0,-0.99896,0.0,0.15076]
[1776651866323,80.12,74430.04,0.0,-0.99896,0.0,0.15079]
[1776651871359,80.12,74442.21,0.0,-0.99895,0.0,0.15199]
[1776651876393,80.12,74442.09,0.0,-0.99895,0.0,0.15198]
[1776651880433,80.12,74435.8,0.0,-0.99896,0.0,0.15112]
[1776651881432,80.12,74435.8,0.0,-0.99896,0.0,0.15112]
[1776651886474,80.12,74439.76,0.0,-0.99896,0.0,0.15166]
[1776651887474,80.12,74449.83,0.0,-0.99894,0.0,0.15304]
[1776651890182,80.12,74457.85,0.0,-0.99894,0.0,0.15415]
[1776651894524,80.12,74447.59,0.0,-0.99895,0.0,0.15273]
[1776651900254,80.12,74447.34,0.0,-0.99895,0.0,0.1527]
[1776651905602,80.12,74447.2,0.0,-0.99895,0.0,0.15268]
[1776651910636,80.12,74446.96,0.0,-0.99895,0.0,0.15265]
[1776651914665,80.12,74441.39,0.0,-0.99895,0.0,0.15188]
[1776651920393,80.12,74433.06,0.0,-0.99896,0.0,0.15075]
[1776651920707,80.12,74433.06,0.0,-0.99896,0.0,0.15075]
[1776651925742,80.12,74430.65,0.0,-0.99896,0.0,0.15042]
[1776651931784,80.12,74432.22,0.0,-0.99897,0.0,0.15018]
[1776651936818,80.12,74428.78,0.0,-0.99897,0.0,0.14971]
[1776651944875,80.12,74428.35,0.0,-0.99897,0.0,0.14966]
[1776651949910,80.12,74427.74,0.0,-0.99897,0.0,0.14957]
[1776651955952,80.12,74429.68,0.0,-0.99897,0.0,0.14984]
[1776651960989,80.12,74432.46,0.0,-0.99897,0.0,0.15021]
[1776651966026,80.12,74430.6,0.0,-0.99897,0.0,0.14996]
[1776651972067,80.12,74432.15,0.0,-0.99897,0.0,0.15017]
[1776651980815,80.12,74433.76,0.0,-0.99896,0.0,0.15039]
[1776651983145,80.12,74421.79,0.0,-0.99898,0.0,0.14877]
[1776651988180,80.12,74417.05,0.0,-0.99898,0.0,0.14814]
[1776651989185,80.12,74410.2,0.0,-0.99899,0.0,0.14722]
[1776651991202,80.12,74409.39,0.0,-0.99899,0.0,0.14667]
[1776651995229,80.12,74422.0,0.0,-0.99898,0.0,0.14835]
[1776651996236,80.12,74423.43,0.0,-0.99898,0.0,0.14855]
[1776652001275,80.12,74424.78,0.0,-0.99898,0.0,0.14873]
[1776652006310,80.12,74426.05,0.0,-0.99897,0.0,0.1489]
[1776652008323,80.12,74420.53,0.0,-0.99898,0.0,0.14816]
[1776652009334,80.12,74419.0,0.0,-0.99898,0.0,0.14795]
[1776652012353,80.12,74415.23,0.0,-0.99899,0.0,0.14745]
[1776652017386,80.12,74415.64,0.0,-0.99899,0.0,0.1475]
[1776652022423,80.12,74414.79,0.0,-0.99899,0.0,0.14739]
[1776652027464,80.12,74417.53,0.0,-0.99898,0.0,0.14776]
[1776652031487,80.12,74427.61,0.0,-0.99897,0.0,0.14911]
[1776652033501,80.12,74429.66,0.0,-0.99897,0.0,0.14939]
[1776652038536,80.12,74429.23,0.0,-0.99897,0.0,0.14933]
[1776652039547,80.12,74416.71,0.0,-0.99898,0.0,0.14765]
[1776652044579,80.12,74419.05,0.0,-0.99898,0.0,0.14796]
[1776652046625,80.12,74425.06,0.0,-0.99898,0.0,0.14877]
[1776652047599,80.12,74438.9,0.0,-0.99896,0.0,0.15064]
[1776652048606,80.12,74436.86,0.0,-0.99896,0.0,0.15036]
[1776652051627,80.12,74440.92,0.0,-0.99896,0.0,0.15046]
[1776652055656,80.12,74444.9,0.0,-0.99896,0.0,0.151]
[1776652060687,80.12,74447.0,0.0,-0.99896,0.0,0.15129]
[1776652065726,80.12,74449.02,0.0,-0.99895,0.0,0.15156]
[1776652071448,80.12,74449.62,0.0,-0.99895,0.0,0.15165]
[1776652074794,80.12,74464.37,0.0,-0.99894,0.0,0.15367]
[1776652079826,80.12,74465.62,0.0,-0.99894,0.0,0.15385]
[1776652084859,80.12,74469.59,0.0,-0.99893,0.0,0.1544]
[1776652088888,80.12,74460.88,0.0,-0.99894,0.0,0.15319]
[1776652089894,80.12,74454.16,0.0,-0.99895,0.0,0.15227]
[1776652094930,80.12,74451.32,0.0,-0.99895,0.0,0.15188]
[1776652099965,80.12,74449.15,0.0,-0.99895,0.0,0.15158]
[1776652105001,80.12,74449.03,0.0,-0.99895,0.0,0.15156]
[1776652107018,80.12,74455.23,0.0,-0.99895,0.0,0.15241]
[1776652109031,80.12,74461.34,0.0,-0.99894,0.0,0.15326]
[1776652114065,80.12,74462.02,0.0,-0.99894,0.0,0.15289]
[1776652117086,80.12,74471.22,0.0,-0.99894,0.0,0.15416]
[1776652122121,80.12,74474.93,0.0,-0.99893,0.0,0.15468]
[1776652128163,80.12,74476.62,0.0,-0.99893,0.0,0.15492]
[1776652132192,80.12,74471.05,0.0,-0.99894,0.0,0.15414]
[1776652137226,80.12,74470.54,0.0,-0.99894,0.0,0.15407]
[1776652141275,80.12,74476.5,0.0,-0.99893,0.0,0.1549]
[1776652146292,80.12,74474.1,0.0,-0.99893,0.0,0.15456]
[1776652151327,80.12,74474.94,0.0,-0.99893,0.0,0.15468]
[1776652157373,80.12,74477.83,0.0,-0.99893,0.0,0.15508]
[1776652163411,80.12,74480.32,0.0,-0.99893,0.0,0.15543]
[1776652168451,80.12,74481.32,0.0,-0.99892,0.0,0.15557]
[1776652173483,80.12,74473.26,0.0,-0.99894,0.0,0.15399]
[1776652175496,80.12,74462.67,0.0,-0.99895,0.0,0.15252]
[1776652176503,80.12,74460.03,0.0,-0.99895,0.0,0.15216]
[1776652182546,80.12,74457.92,0.0,-0.99895,0.0,0.15187]
[1776652187580,80.12,74454.23,0.0,-0.99896,0.0,0.15137]
[1776652193623,80.12,74451.79,0.0,-0.99896,0.0,0.15103]
[1776652198658,80.12,74449.74,0.0,-0.99896,0.0,0.15076]
[1776652202686,80.12,74463.19,0.0,-0.99895,0.0,0.1526]
[1776652203692,80.12,74467.38,0.0,-0.99894,0.0,0.15317]
[1776652205707,80.12,74469.21,0.0,-0.99894,0.0,0.15343]
[1776652207720,80.12,74476.32,0.0,-0.99893,0.0,0.15441]
[1776652208728,80.12,74481.71,0.0,-0.99893,0.0,0.15516]
[1776652209734,80.12,74486.07,0.0,-0.99892,0.0,0.15577]
[1776652212765,80.12,74490.58,0.0,-0.99892,0.0,0.15641]
[1776652217791,80.12,74490.94,0.0,-0.99892,0.0,0.15646]
[1776652222827,80.12,74490.06,0.0,-0.99892,0.0,0.15633]
[1776652227860,80.12,74486.81,0.0,-0.99892,0.0,0.15588]
[1776652232897,80.12,74486.56,0.0,-0.99893,0.0,0.15538]
[1776652237930,80.12,74486.95,0.0,-0.99893,0.0,0.15543]
[1776652242679,80.12,74475.28,0.0,-0.99894,0.0,0.15381]
[1776652243972,80.12,74474.42,0.0,-0.99894,0.0,0.15369]
[1776652249007,80.12,74476.8,0.0,-0.99894,0.0,0.15402]
[1776652254043,80.12,74479.58,0.0,-0.99893,0.0,0.1544]
[1776652260085,80.12,74481.65,0.0,-0.99893,0.0,0.15469]
[1776652264115,80.12,74469.95,0.0,-0.99894,0.0,0.15307]
[1776652265120,80.12,74469.95,0.0,-0.99894,0.0,0.15307]
[1776652270154,80.12,74466.79,0.0,-0.99895,0.0,0.15263]
[1776652272889,80.12,74459.85,0.0,-0.99895,0.0,0.15168]
[1776652278211,80.12,74458.17,0.0,-0.99895,0.0,0.15145]
[1776652281231,80.12,74452.49,0.0,-0.99896,0.0,0.15068]
[1776652286266,80.12,74451.67,0.0,-0.99896,0.0,0.15057]
[1776652291303,80.12,74449.67,0.0,-0.99897,0.0,0.14984]
[1776652296336,80.12,74451.11,0.0,-0.99897,0.0,0.15004]
[1776652301371,80.12,74448.12,0.0,-0.99897,0.0,0.14963]
[1776652308423,80.12,74447.1,0.0,-0.99897,0.0,0.1495]
[1776652313458,80.12,74446.59,0.0,-0.99897,0.0,0.14943]
[1776652317485,80.12,74452.88,0.0,-0.99896,0.0,0.15028]
[1776652322520,80.12,74451.78,0.0,-0.99896,0.0,0.15013]
[1776652325541,80.12,74456.78,0.0,-0.99896,0.0,0.15081]
[1776652332593,80.12,74445.85,0.0,-0.99897,0.0,0.14933]
[1776652333597,80.12,74440.45,0.0,-0.99898,0.0,0.1486]
[1776652334606,80.12,74438.64,0.0,-0.99898,0.0,0.14836]
[1776652339640,80.12,74438.08,0.0,-0.99898,0.0,0.14828]
[1776652344675,80.12,74442.4,0.0,-0.99897,0.0,0.14886]
[1776652345682,80.12,74448.65,0.0,-0.99897,0.0,0.1497]
[1776652346689,80.12,74449.2,0.0,-0.99897,0.0,0.14978]
[1776652351726,80.12,74450.22,0.0,-0.99897,0.0,0.14947]
[1776652358775,80.12,74450.63,0.0,-0.99897,0.0,0.14952]
[1776652363814,80.12,74448.96,0.0,-0.99897,0.0,0.1493]
[1776652364817,80.12,74442.71,0.0,-0.99898,0.0,0.14846]
[1776652365824,80.12,74440.06,0.0,-0.99898,0.0,0.1481]
[1776652369854,80.12,74438.17,0.0,-0.99898,0.0,0.14785]
[1776652374890,80.12,74439.03,0.0,-0.99898,0.0,0.14796]
[1776652379922,80.12,74439.87,0.0,-0.99898,0.0,0.14807]
[1776652383963,80.12,74418.9,0.0,-0.999,0.0,0.14529]
[1776652385970,80.12,74419.22,0.0,-0.999,0.0,0.14533]
[1776652391005,80.12,74422.3,0.0,-0.999,0.0,0.14574]
[1776652397049,80.12,74420.52,0.0,-0.999,0.0,0.1455]
[1776652400073,80.12,74415.44,0.0,-0.999,0.0,0.14483]
[1776652404126,80.12,74404.92,0.0,-0.99901,0.0,0.14345]
[1776652405107,80.12,74405.5,0.0,-0.99901,0.0,0.14353]
[1776652410143,80.12,74407.52,0.0,-0.99901,0.0,0.14379]
[1776652414171,80.12,74403.91,0.0,-0.99902,0.0,0.14289]
[1776652419206,80.12,74402.02,0.0,-0.99902,0.0,0.14264]
[1776652424242,80.12,74403.76,0.0,-0.99902,0.0,0.14287]
[1776652425248,80.12,74408.13,0.0,-0.99901,0.0,0.14344]
[1776652426255,80.12,74414.55,0.0,-0.99901,0.0,0.14428]
[1776652429276,80.12,74423.02,0.0,-0.999,0.0,0.14539]
[1776652430285,80.12,74432.15,0.0,-0.99899,0.0,0.1466]
[1776652434014,80.12,74438.59,0.0,-0.99898,0.0,0.14746]
[1776652437332,80.12,74446.49,0.0,-0.99898,0.0,0.14852]
[1776652438339,80.12,74448.86,0.0,-0.99897,0.0,0.14883]
[1776652444084,80.12,74449.28,0.0,-0.99897,0.0,0.14889]
[1776652447416,80.12,74439.42,0.0,-0.99898,0.0,0.14757]
[1776652448412,80.12,74440.14,0.0,-0.99898,0.0,0.14766]
[1776652454154,80.12,74442.92,0.0,-0.99898,0.0,0.14804]
[1776652460495,80.12,74444.46,0.0,-0.99898,0.0,0.14824]
[1776652464524,80.12,74449.53,0.0,-0.99897,0.0,0.14892]
[1776652469558,80.12,74450.03,0.0,-0.99897,0.0,0.14899]
[1776652474600,80.12,74453.91,0.0,-0.99897,0.0,0.14907]
[1776652475601,80.12,74464.46,0.0,-0.99896,0.0,0.1505]
[1776652476608,80.12,74469.83,0.0,-0.99896,0.0,0.15123]
[1776652478623,80.12,74456.29,0.0,-0.99897,0.0,0.14939]
[1776652481646,80.12,74450.86,0.0,-0.99897,0.0,0.14866]
[1776652486679,80.12,74448.04,0.0,-0.99898,0.0,0.14828]
[1776652491714,80.12,74448.85,0.0,-0.99898,0.0,0.14839]
[1776652495752,80.12,74497.87,0.0,-0.99893,0.0,0.1551]
[1776652500786,80.12,74493.15,0.0,-0.99893,0.0,0.15444]
[1776652505829,80.12,74480.63,0.0,-0.99894,0.0,0.15271]
[1776652507840,80.12,74477.9,0.0,-0.99895,0.0,0.15233]
[1776652511870,80.12,74486.1,0.0,-0.99894,0.0,0.15346]
[1776652512877,80.12,74484.39,0.0,-0.99894,0.0,0.15323]
[1776652518919,80.12,74483.38,0.0,-0.99894,0.0,0.15309]
[1776652523954,80.12,74476.23,0.0,-0.99895,0.0,0.1521]
[1776652524961,80.12,74472.84,0.0,-0.99895,0.0,0.15164]
[1776652529996,80.12,74472.67,0.0,-0.99895,0.0,0.15162]
[1776652535031,80.12,74472.37,0.0,-0.99896,0.0,0.15112]
[1776652540071,80.12,74467.48,0.0,-0.99896,0.0,0.15045]
[1776652545106,80.12,74469.87,0.0,-0.99896,0.0,0.15078]
[1776652550148,80.12,74470.62,0.0,-0.99896,0.0,0.15088]
[1776652554173,80.12,74476.27,0.0,-0.99895,0.0,0.15165]
[1776652559203,80.12,74478.49,0.0,-0.99895,0.0,0.15196]
[1776652563239,80.12,74487.4,0.0,-0.99894,0.0,0.15318]
[1776652564244,80.12,74497.32,0.0,-0.99893,0.0,0.15456]
[1776652566258,80.12,74502.96,0.0,-0.99892,0.0,0.15535]
[1776652570286,80.12,74512.27,0.0,-0.99891,0.0,0.15666]
[1776652575324,80.12,74511.99,0.0,-0.99892,0.0,0.15662]
[1776652580359,80.12,74517.45,0.0,-0.99891,0.0,0.15739]
[1776652585391,80.12,74515.21,0.0,-0.99891,0.0,0.15707]
[1776652590430,80.12,74511.6,0.0,-0.99892,0.0,0.15656]
[1776652595149,80.12,74505.14,0.0,-0.99893,0.0,0.15519]
[1776652598483,80.12,74512.07,0.0,-0.99892,0.0,0.15616]
[1776652605219,80.12,74515.13,0.0,-0.99892,0.0,0.15659]
[1776652610566,80.12,74513.54,0.0,-0.99892,0.0,0.15637]
[1776652615601,80.12,74512.49,0.0,-0.99892,0.0,0.15622]
[1776652621643,80.12,74509.8,0.0,-0.99892,0.0,0.15584]
[1776652626678,80.12,74512.07,0.0,-0.99892,0.0,0.15616]
[1776652631713,80.12,74510.27,0.0,-0.99892,0.0,0.15591]
[1776652636749,80.12,74509.68,0.0,-0.99892,0.0,0.15582]
[1776652641783,80.12,74509.45,0.0,-0.99892,0.0,0.15579]
[1776652646820,80.12,74508.51,0.0,-0.99892,0.0,0.15566]
[1776652651853,80.12,74512.15,0.0,-0.99892,0.0,0.15571]
[1776652656889,80.12,74513.91,0.0,-0.99892,0.0,0.15595]
[1776652659910,80.12,74508.18,0.0,-0.99893,0.0,0.15515]
[1776652664946,80.12,74508.21,0.0,-0.99893,0.0,0.15515]
[1776652667980,80.12,74495.08,0.0,-0.99894,0.0,0.15333]
[1776652668982,80.12,74491.18,0.0,-0.99894,0.0,0.15279]
[1776652674021,80.12,74491.81,0.0,-0.99894,0.0,0.15287]
[1776652679056,80.12,74493.12,0.0,-0.99894,0.0,0.15306]
[1776652684094,80.12,74481.0,0.0,-0.99895,0.0,0.15139]
[1776652685097,80.12,74474.63,0.0,-0.99896,0.0,0.15052]
[1776652686111,80.12,74474.55,0.0,-0.99896,0.0,0.15051]
[1776652691140,80.12,74470.21,0.0,-0.99896,0.0,0.14992]
[1776652696175,80.12,74469.8,0.0,-0.99896,0.0,0.14986]
[1776652701210,80.12,74468.3,0.0,-0.99897,0.0,0.14966]
[1776652702219,80.12,74473.69,0.0,-0.99896,0.0,0.15039]
[1776652703225,80.12,74472.71,0.0,-0.99896,0.0,0.15026]
[1776652708259,80.12,74475.83,0.0,-0.99896,0.0,0.15068]
[1776652709266,80.12,74470.19,0.0,-0.99896,0.0,0.14992]
[1776652710274,80.12,74471.41,0.0,-0.99896,0.0,0.15008]
[1776652715308,80.12,74483.33,0.0,-0.99895,0.0,0.15125]
[1776652716316,80.12,74482.79,0.0,-0.99895,0.0,0.15118]
[1776652721352,80.12,74484.77,0.0,-0.99895,0.0,0.15145]
[1776652726388,80.12,74483.53,0.0,-0.99895,0.0,0.15128]
[1776652731422,80.12,74485.82,0.0,-0.99895,0.0,0.15159]
[1776652736457,80.12,74485.9,0.0,-0.99895,0.0,0.1516]
[1776652746527,80.12,74486.03,0.0,-0.99895,0.0,0.15162]
[1776652750555,80.12,74493.42,0.0,-0.99894,0.0,0.15264]
[1776652754585,80.12,74499.0,0.0,-0.99894,0.0,0.15341]
[1776652759618,80.12,74501.53,0.0,-0.99894,0.0,0.15376]
[1776652764654,80.12,74502.58,0.0,-0.99893,0.0,0.15391]
[1776652769691,80.12,74491.93,0.0,-0.99895,0.0,0.15243]
[1776652774726,80.12,74487.44,0.0,-0.99895,0.0,0.15136]
[1776652779760,80.12,74480.34,0.0,-0.99896,0.0,0.15039]
[1776652784795,80.12,74483.2,0.0,-0.99896,0.0,0.15078]
[1776652789831,80.12,74482.75,0.0,-0.99896,0.0,0.15072]
[1776652794870,80.12,74481.32,0.0,-0.99896,0.0,0.15052]
[1776652796559,80.12,74516.3,0.0,-0.99892,0.0,0.15535]
[1776652801920,80.12,74510.52,0.0,-0.99893,0.0,0.15455]
[1776652806628,80.12,74490.86,0.0,-0.99895,0.0,0.15183]
[1776652807959,80.12,74485.39,0.0,-0.99896,0.0,0.15108]
[1776652812999,80.12,74484.05,0.0,-0.99896,0.0,0.1509]
[1776652818032,80.12,74487.59,0.0,-0.99895,0.0,0.15138]
[1776652823064,80.12,74489.0,0.0,-0.99895,0.0,0.15157]
[1776652826086,80.12,74485.55,0.0,-0.99896,0.0,0.1511]
[1776652831121,80.12,74488.74,0.0,-0.99895,0.0,0.15108]
[1776652833137,80.12,74495.6,0.0,-0.99895,0.0,0.15202]
[1776652835149,80.12,74503.54,0.0,-0.99894,0.0,0.15312]
[1776652840185,80.12,74504.99,0.0,-0.99894,0.0,0.15332]
[1776652845226,80.12,74503.92,0.0,-0.99894,0.0,0.15317]
[1776652850254,80.12,74506.15,0.0,-0.99894,0.0,0.15348]
[1776652855291,80.12,74506.3,0.0,-0.99894,0.0,0.1535]
[1776652860328,80.12,74504.21,0.0,-0.99894,0.0,0.15321]
[1776652865359,80.12,74503.03,0.0,-0.99894,0.0,0.15304]
[1776652870395,80.12,74503.73,0.0,-0.99894,0.0,0.15314]
[1776652873415,80.12,74509.17,0.0,-0.99893,0.0,0.1539]
[1776652874434,80.12,74509.02,0.0,-0.99893,0.0,0.15388]
[1776652875438,80.12,74499.27,0.0,-0.99894,0.0,0.15253]
[1776652876447,80.12,74486.57,0.0,-0.99896,0.0,0.15078]
[1776652877452,80.12,74484.87,0.0,-0.99896,0.0,0.15055]
[1776652882487,80.12,74479.89,0.0,-0.99896,0.0,0.14988]
[1776652884500,80.12,74474.2,0.0,-0.99897,0.0,0.1491]
[1776652885510,80.12,74472.33,0.0,-0.99897,0.0,0.14885]
[1776652891550,80.12,74476.01,0.0,-0.99897,0.0,0.1489]
[1776652896585,80.12,74479.39,0.0,-0.99897,0.0,0.14936]
[1776652901622,80.12,74479.49,0.0,-0.99897,0.0,0.14937]
[1776652906660,80.12,74479.79,0.0,-0.99897,0.0,0.14941]
[1776652911696,80.12,74478.42,0.0,-0.99897,0.0,0.14922]
[1776652912701,80.12,74471.84,0.0,-0.99898,0.0,0.14834]
[1776652917737,80.12,74468.36,0.0,-0.99898,0.0,0.14787]
[1776652922771,80.12,74463.61,0.0,-0.99898,0.0,0.14723]
[1776652927807,80.12,74465.17,0.0,-0.99898,0.0,0.14744]
[1776652928815,80.12,74458.98,0.0,-0.99899,0.0,0.14662]
[1776652931834,80.12,74453.19,0.0,-0.99899,0.0,0.14585]
[1776652937546,80.12,74449.34,0.0,-0.999,0.0,0.14534]
[1776652942912,80.12,74450.83,0.0,-0.999,0.0,0.14553]
[1776652947948,80.12,74453.59,0.0,-0.99899,0.0,0.1459]
[1776652952983,80.12,74450.28,0.0,-0.999,0.0,0.14502]
[1776652953989,80.12,74440.86,0.0,-0.99901,0.0,0.14378]
[1776652954997,80.12,74434.78,0.0,-0.99901,0.0,0.14299]
[1776652960043,80.12,74433.24,0.0,-0.99902,0.0,0.14279]
[1776652961044,80.12,74448.94,0.0,-0.999,0.0,0.14484]
[1776652962052,80.12,74453.95,0.0,-0.999,0.0,0.1455]
[1776652963099,80.12,74454.01,0.0,-0.999,0.0,0.14551]
[1776652965070,80.12,74459.04,0.0,-0.99899,0.0,0.14618]
[1776652970106,80.12,74458.54,0.0,-0.99899,0.0,0.14611]
[1776652975141,80.12,74457.9,0.0,-0.99899,0.0,0.14603]
[1776652980175,80.12,74459.76,0.0,-0.99899,0.0,0.14627]
[1776652983195,80.12,74453.35,0.0,-0.999,0.0,0.14543]
[1776652988232,80.12,74453.67,0.0,-0.999,0.0,0.14547]
[1776652992259,80.12,74468.86,0.0,-0.99898,0.0,0.14749]
[1776652994273,80.12,74474.86,0.0,-0.99898,0.0,0.14829]
[1776652999309,80.12,74474.72,0.0,-0.99898,0.0,0.14827]
[1776653001322,80.12,74469.56,0.0,-0.99898,0.0,0.14758]
[1776653006360,80.12,74469.05,0.0,-0.99898,0.0,0.14751]
[1776653007364,80.12,74461.5,0.0,-0.99899,0.0,0.14651]
[1776653008372,80.12,74460.19,0.0,-0.99899,0.0,0.14633]
[1776653013407,80.12,74452.72,0.0,-0.999,0.0,0.1449]
[1776653015421,80.12,74451.06,0.0,-0.999,0.0,0.14468]
[1776653020456,80.12,74451.71,0.0,-0.999,0.0,0.14477]
[1776653024483,80.12,74454.22,0.0,-0.999,0.0,0.1451]
[1776653025491,80.12,74447.58,0.0,-0.99901,0.0,0.14422]
[1776653026497,80.12,74446.99,0.0,-0.99901,0.0,0.14415]
[1776653031533,80.12,74446.08,0.0,-0.99901,0.0,0.14403]
[1776653036568,80.12,74443.33,0.0,-0.99901,0.0,0.14367]
[1776653042610,80.12,74439.87,0.0,-0.99901,0.0,0.14322]
[1776653047645,80.12,74439.53,0.0,-0.99901,0.0,0.14317]
[1776653052680,80.12,74439.52,0.0,-0.99901,0.0,0.14317]
[1776653054694,80.12,74444.85,0.0,-0.99901,0.0,0.14387]
[1776653055701,80.12,74451.45,0.0,-0.999,0.0,0.14473]
[1776653056716,80.12,74446.54,0.0,-0.99901,0.0,0.14409]
[1776653057716,80.12,74446.34,0.0,-0.99901,0.0,0.14406]
[1776653062750,80.12,74449.61,0.0,-0.999,0.0,0.14449]
[1776653067786,80.12,74450.64,0.0,-0.999,0.0,0.14463]
[1776653068796,80.12,74456.16,0.0,-0.999,0.0,0.14535]
[1776653069799,80.12,74462.91,0.0,-0.99899,0.0,0.14625]
[1776653070806,80.12,74463.55,0.0,-0.99899,0.0,0.14633]
[1776653072825,80.12,74470.18,0.0,-0.99899,0.0,0.14677]
[1776653077856,80.12,74465.59,0.0,-0.99899,0.0,0.14616]
[1776653082890,80.12,74465.65,0.0,-0.99899,0.0,0.14617]
[1776653087925,80.12,74464.52,0.0,-0.99899,0.0,0.14602]
[1776653092973,80.12,74464.25,0.0,-0.99899,0.0,0.14598]
[1776653093969,80.12,74501.87,0.0,-0.99895,0.0,0.15105]
[1776653094977,80.12,74513.34,0.0,-0.99894,0.0,0.15263]
[1776653095982,80.12,74516.27,0.0,-0.99894,0.0,0.15303]
[1776653099003,80.12,74519.68,0.0,-0.99894,0.0,0.1535]
[1776653104040,80.12,74518.6,0.0,-0.99894,0.0,0.15335]
[1776653107059,80.12,74511.46,0.0,-0.99894,0.0,0.15237]
[1776653108756,80.12,74509.03,0.0,-0.99895,0.0,0.15203]
[1776653110083,80.12,74502.84,0.0,-0.99895,0.0,0.15118]
[1776653111088,80.12,74500.3,0.0,-0.99896,0.0,0.15084]
[1776653118826,80.12,74505.47,0.0,-0.99895,0.0,0.15154]
[1776653124179,80.12,74504.1,0.0,-0.99895,0.0,0.15136]
[1776653129214,80.12,74501.23,0.0,-0.99895,0.0,0.15096]
[1776653135258,80.12,74501.0,0.0,-0.99896,0.0,0.15048]
[1776653140291,80.12,74500.23,0.0,-0.99896,0.0,0.15037]
[1776653142305,80.12,74490.42,0.0,-0.99897,0.0,0.14904]
[1776653145327,80.12,74485.37,0.0,-0.99897,0.0,0.14836]
[1776653150361,80.12,74483.87,0.0,-0.99898,0.0,0.14816]
[1776653156406,80.12,74480.44,0.0,-0.99898,0.0,0.1477]
[1776653160431,80.12,74470.01,0.0,-0.99899,0.0,0.1463]
[1776653166473,80.12,74464.97,0.0,-0.99899,0.0,0.14563]
[1776653171508,80.12,74463.32,0.0,-0.999,0.0,0.14542]
[1776653176548,80.12,74463.15,0.0,-0.999,0.0,0.14539]
[1776653181580,80.12,74465.65,0.0,-0.99899,0.0,0.14572]
[1776653186616,80.12,74464.01,0.0,-0.99899,0.0,0.14551]
[1776653187622,80.12,74463.76,0.0,-0.999,0.0,0.14547]
[1776653193664,80.12,74463.08,0.0,-0.999,0.0,0.14494]
[1776653198699,80.12,74466.63,0.0,-0.999,0.0,0.14541]
[1776653203737,80.12,74469.29,0.0,-0.99899,0.0,0.14576]
[1776653209777,80.12,74470.25,0.0,-0.99899,0.0,0.14589]
[1776653215819,80.12,74471.62,0.0,-0.99899,0.0,0.14607]
[1776653219852,80.12,74460.96,0.0,-0.999,0.0,0.14466]
[1776653220857,80.12,74460.61,0.0,-0.999,0.0,0.14462]
[1776653225900,80.12,74457.67,0.0,-0.999,0.0,0.14423]
[1776653230934,80.12,74458.18,0.0,-0.999,0.0,0.1443]
[1776653235970,80.12,74460.59,0.0,-0.999,0.0,0.14461]
[1776653242016,80.12,74460.04,0.0,-0.999,0.0,0.14454]
[1776653248054,80.12,74458.57,0.0,-0.999,0.0,0.14435]
[1776653255103,80.12,74459.18,0.0,-0.99901,0.0,0.14399]
[1776653258125,80.12,74466.83,0.0,-0.999,0.0,0.14499]
[1776653263162,80.12,74464.37,0.0,-0.999,0.0,0.14467]
[1776653268195,80.12,74461.99,0.0,-0.999,0.0,0.14436]
[1776653270216,80.12,74455.27,0.0,-0.99901,0.0,0.14348]
[1776653275243,80.12,74442.14,0.0,-0.99902,0.0,0.14177]
[1776653280279,80.12,74441.34,0.0,-0.99902,0.0,0.14166]
[1776653285318,80.12,74442.55,0.0,-0.99902,0.0,0.14182]
[1776653287327,80.12,74447.57,0.0,-0.99902,0.0,0.14247]
[1776653288334,80.12,74452.74,0.0,-0.99901,0.0,0.14315]
[1776653293370,80.12,74453.78,0.0,-0.99901,0.0,0.14328]
[1776653298408,80.12,74459.25,0.0,-0.99901,0.0,0.144]
[1776653303441,80.12,74462.46,0.0,-0.999,0.0,0.14442]
[1776653308476,80.12,74462.5,0.0,-0.999,0.0,0.14442]
[1776653310167,80.12,74473.89,0.0,-0.99899,0.0,0.14593]
[1776653310490,80.12,74473.89,0.0,-0.99899,0.0,0.14593]
[1776653315525,80.12,74477.92,0.0,-0.99899,0.0,0.14602]
[1776653324588,80.12,74477.55,0.0,-0.99899,0.0,0.14597]
[1776653330632,80.12,74477.75,0.0,-0.99899,0.0,0.146]
[1776653337679,80.12,74475.35,0.0,-0.99899,0.0,0.14568]
[1776653342715,80.12,74476.5,0.0,-0.99899,0.0,0.14583]
[1776653347752,80.12,74479.86,0.0,-0.99899,0.0,0.14628]
[1776653353794,80.12,74478.43,0.0,-0.99899,0.0,0.14609]
[1776653358828,80.12,74480.36,0.0,-0.99899,0.0,0.14634]
[1776653363863,80.12,74479.33,0.0,-0.99899,0.0,0.14621]
[1776653366885,80.12,74473.54,0.0,-0.99899,0.0,0.14544]
[1776653367891,80.12,74472.12,0.0,-0.999,0.0,0.14525]
[1776653370915,80.12,74492.22,0.0,-0.99898,0.0,0.14793]
[1776653371923,80.12,74505.95,0.0,-0.99897,0.0,0.14933]
[1776653373936,80.12,74505.16,0.0,-0.99897,0.0,0.14922]
[1776653376958,80.12,74495.97,0.0,-0.99898,0.0,0.14798]
[1776653377965,80.12,74494.8,0.0,-0.99898,0.0,0.14783]
[1776653383006,80.12,74498.68,0.0,-0.99897,0.0,0.14835]
[1776653388040,80.12,74494.1,0.0,-0.99898,0.0,0.14773]
[1776653392068,80.12,74490.88,0.0,-0.99898,0.0,0.1473]
[1776653396096,80.12,74496.03,0.0,-0.99898,0.0,0.14799]
[1776653401132,80.12,74498.26,0.0,-0.99897,0.0,0.14829]
[1776653404152,80.12,74503.98,0.0,-0.99897,0.0,0.14906]
[1776653406221,80.12,74497.2,0.0,-0.99897,0.0,0.14815]
[1776653407200,80.12,74481.21,0.0,-0.99899,0.0,0.14601]
[1776653413229,80.12,74483.76,0.0,-0.99899,0.0,0.14635]
[1776653416252,80.12,74478.18,0.0,-0.99899,0.0,0.14561]
[1776653421284,80.12,74477.87,0.0,-0.99899,0.0,0.14557]
[1776653426319,80.12,74473.34,0.0,-0.999,0.0,0.14497]
[1776653430346,80.12,74456.32,0.0,-0.99901,0.0,0.14274]
[1776653431357,80.12,74455.32,0.0,-0.99902,0.0,0.14217]
[1776653432362,80.12,74461.03,0.0,-0.99901,0.0,0.14291]
[1776653433368,80.12,74461.78,0.0,-0.99901,0.0,0.14301]
[1776653438404,80.12,74463.71,0.0,-0.99901,0.0,0.14326]
[1776653443438,80.12,74469.38,0.0,-0.999,0.0,0.14401]
[1776653448473,80.12,74481.98,0.0,-0.99899,0.0,0.14567]
[1776653449481,80.12,74482.57,0.0,-0.99899,0.0,0.14575]
[1776653454515,80.12,74483.51,0.0,-0.99899,0.0,0.14587]
[1776653461228,80.12,74484.49,0.0,-0.99899,0.0,0.146]
[1776653471297,80.12,74485.3,0.0,-0.99899,0.0,0.14611]
[1776653476676,80.12,74488.18,0.0,-0.99899,0.0,0.14649]
[1776653478685,80.12,74493.3,0.0,-0.99898,0.0,0.14718]
[1776653483719,80.12,74493.27,0.0,-0.99898,0.0,0.14717]
[1776653489771,80.12,74493.88,0.0,-0.99898,0.0,0.14725]
[1776653491437,80.12,74483.91,0.0,-0.99899,0.0,0.14548]
[1776653496811,80.12,74485.0,0.0,-0.99899,0.0,0.14562]
[1776653501847,80.12,74481.21,0.0,-0.999,0.0,0.14512]
[1776653506884,80.12,74481.85,0.0,-0.999,0.0,0.14521]
[1776653511919,80.12,74482.17,0.0,-0.999,0.0,0.14525]
[1776653519982,80.12,74484.57,0.0,-0.99899,0.0,0.14557]
[1776653526061,80.12,74483.82,0.0,-0.99899,0.0,0.14547]
[1776653530096,80.12,74472.26,0.0,-0.99901,0.0,0.14394]
[1776653531097,80.12,74471.85,0.0,-0.99901,0.0,0.14389]
[1776653537139,80.12,74472.79,0.0,-0.999,0.0,0.14401]
[1776653544188,80.12,74474.39,0.0,-0.999,0.0,0.14422]
[1776653549223,80.12,74475.51,0.0,-0.999,0.0,0.14437]
[1776653554261,80.12,74476.06,0.0,-0.999,0.0,0.144]
[1776653557287,80.12,74469.39,0.0,-0.99901,0.0,0.14313]
[1776653558289,80.12,74466.63,0.0,-0.99901,0.0,0.14277]
[1776653563326,80.12,74472.39,0.0,-0.99901,0.0,0.14352]
[1776653568361,80.12,74472.15,0.0,-0.99901,0.0,0.14349]
[1776653575416,80.12,74472.95,0.0,-0.99901,0.0,0.14359]
[1776653580450,80.12,74473.34,0.0,-0.99901,0.0,0.14364]
[1776653585485,80.12,74474.07,0.0,-0.99901,0.0,0.14374]
[1776653590522,80.12,74474.68,0.0,-0.99901,0.0,0.14382]
[1776653595557,80.12,74480.55,0.0,-0.999,0.0,0.14459]
[1776653600591,80.12,74478.75,0.0,-0.999,0.0,0.14436]
[1776653605627,80.12,74479.23,0.0,-0.999,0.0,0.14442]
[1776653607642,80.12,74472.79,0.0,-0.99901,0.0,0.14357]
[1776653608649,80.12,74472.84,0.0,-0.99901,0.0,0.14358]
[1776653613682,80.12,74476.11,0.0,-0.99901,0.0,0.14357]
[1776653618718,80.12,74474.36,0.0,-0.99901,0.0,0.14334]
[1776653624759,80.12,74474.29,0.0,-0.99901,0.0,0.14333]
[1776653629794,80.12,74476.27,0.0,-0.99901,0.0,0.14359]
[1776653634832,80.12,74471.35,0.0,-0.99901,0.0,0.14295]
[1776653639870,80.12,74468.57,0.0,-0.99901,0.0,0.14258]
[1776653644903,80.12,74470.27,0.0,-0.99901,0.0,0.1428]
[1776653647928,80.12,74475.71,0.0,-0.99901,0.0,0.14352]
[1776653652958,80.12,74476.4,0.0,-0.99901,0.0,0.14361]
[1776653662637,80.12,74476.98,0.0,-0.99901,0.0,0.14368]
[1776653668065,80.12,74477.33,0.0,-0.99901,0.0,0.14373]
[1776653673100,80.12,74478.15,0.0,-0.99901,0.0,0.14339]
[1776653676122,80.12,74487.85,0.0,-0.999,0.0,0.14467]
[1776653677131,80.12,74493.77,0.0,-0.99899,0.0,0.14545]
[1776653682164,80.12,74494.46,0.0,-0.99899,0.0,0.14554]
[1776653692236,80.12,74494.74,0.0,-0.99899,0.0,0.14558]
[1776653693241,80.12,74514.23,0.0,-0.99897,0.0,0.14819]
[1776653694247,80.12,74518.32,0.0,-0.99897,0.0,0.14874]
[1776653699281,80.12,74506.89,0.0,-0.99898,0.0,0.1472]
[1776653700293,80.12,74503.33,0.0,-0.99898,0.0,0.14672]
[1776653705329,80.12,74503.78,0.0,-0.99898,0.0,0.14678]
[1776653710364,80.12,74501.03,0.0,-0.99899,0.0,0.14642]
[1776653713395,80.12,74510.04,0.0,-0.99898,0.0,0.14762]
[1776653715401,80.12,74508.93,0.0,-0.99898,0.0,0.14747]
[1776653719427,80.12,74516.67,0.0,-0.99897,0.0,0.14852]
[1776653720435,80.12,74519.68,0.0,-0.99897,0.0,0.14892]
[1776653722450,80.12,74523.45,0.0,-0.99896,0.0,0.14943]
[1776653729499,80.12,74521.2,0.0,-0.99897,0.0,0.14913]
[1776653734534,80.12,74520.92,0.0,-0.99897,0.0,0.14864]
[1776653740576,80.12,74518.34,0.0,-0.99897,0.0,0.14829]
[1776653745611,80.12,74516.47,0.0,-0.99897,0.0,0.14804]
[1776653750647,80.12,74516.85,0.0,-0.99897,0.0,0.14809]
[1776653755681,80.12,74507.84,0.0,-0.99898,0.0,0.14688]
[1776653756688,80.12,74506.56,0.0,-0.99898,0.0,0.14671]
[1776653759711,80.12,74494.62,0.0,-0.999,0.0,0.14512]
[1776653760718,80.12,74493.84,0.0,-0.999,0.0,0.14502]
[1776653765753,80.12,74490.03,0.0,-0.999,0.0,0.14451]
[1776653770788,80.12,74489.02,0.0,-0.999,0.0,0.14438]
[1776653773812,80.12,74481.28,0.0,-0.99901,0.0,0.14336]
[1776653774818,80.12,74478.2,0.0,-0.99901,0.0,0.14296]
[1776653776831,80.12,74476.22,0.0,-0.99901,0.0,0.1427]
[1776653781866,80.12,74467.67,0.0,-0.99902,0.0,0.14159]
[1776653783556,80.12,74463.4,0.0,-0.99903,0.0,0.14104]
[1776653788920,80.12,74463.13,0.0,-0.99903,0.0,0.14101]
[1776653793951,80.12,74458.58,0.0,-0.99903,0.0,0.13999]
[1776653795968,80.12,74452.96,0.0,-0.99904,0.0,0.13927]
[1776653798985,80.12,74450.82,0.0,-0.99904,0.0,0.139]
[1776653804020,80.12,74450.56,0.0,-0.99904,0.0,0.13896]
[1776653809055,80.12,74452.43,0.0,-0.99904,0.0,0.1392]
[1776653823841,80.12,74458.36,0.0,-0.99903,0.0,0.13996]
[1776653826173,80.12,74462.03,0.0,-0.99903,0.0,0.14043]
[1776653833911,80.12,74460.54,0.0,-0.99903,0.0,0.14024]
[1776653839268,80.12,74458.62,0.0,-0.99903,0.0,0.13999]
[1776653846318,80.12,74455.2,0.0,-0.99904,0.0,0.13955]
[1776653851353,80.12,74452.83,0.0,-0.99904,0.0,0.13882]
[1776653854374,80.12,74458.19,0.0,-0.99904,0.0,0.13951]
[1776653859408,80.12,74459.59,0.0,-0.99904,0.0,0.13969]
[1776653864444,80.12,74456.61,0.0,-0.99904,0.0,0.1393]
[1776653869480,80.12,74455.17,0.0,-0.99904,0.0,0.13912]
[1776653874515,80.12,74457.75,0.0,-0.99904,0.0,0.13945]
[1776653879549,80.12,74458.48,0.0,-0.99904,0.0,0.13954]
[1776653884584,80.12,74459.68,0.0,-0.99903,0.0,0.1397]
[1776653885591,80.12,74465.95,0.0,-0.99903,0.0,0.1405]
[1776653886597,80.12,74465.82,0.0,-0.99903,0.0,0.14048]
[1776653891634,80.12,74471.18,0.0,-0.99902,0.0,0.14118]
[1776653893666,80.12,74476.14,0.0,-0.99902,0.0,0.14182]
[1776653895669,80.12,74481.62,0.0,-0.99901,0.0,0.14253]
[1776653900704,80.12,74483.66,0.0,-0.99901,0.0,0.1428]
[1776653903722,80.12,74489.29,0.0,-0.99901,0.0,0.14353]
[1776653908758,80.12,74490.17,0.0,-0.99901,0.0,0.14365]
[1776653909764,80.12,74468.32,0.0,-0.99903,0.0,0.14081]
[1776653911778,80.12,74464.77,0.0,-0.99903,0.0,0.13992]
[1776653916813,80.12,74470.47,0.0,-0.99903,0.0,0.14065]
[1776653922855,80.12,74471.75,0.0,-0.99903,0.0,0.14081]
[1776653927889,80.12,74474.86,0.0,-0.99902,0.0,0.14122]
[1776653929920,80.12,74457.47,0.0,-0.99904,0.0,0.13898]
[1776653930918,80.12,74445.26,0.0,-0.99905,0.0,0.13744]
[1776653931918,80.12,74434.17,0.0,-0.99906,0.0,0.13604]
[1776653933933,80.12,74433.07,0.0,-0.99906,0.0,0.1359]
[1776653938967,80.12,74430.68,0.0,-0.99906,0.0,0.13561]
[1776653944013,80.12,74430.31,0.0,-0.99907,0.0,0.13556]
[1776653949037,80.12,74433.69,0.0,-0.99906,0.0,0.13598]
[1776653954071,80.12,74432.74,0.0,-0.99906,0.0,0.13586]
[1776653959154,80.12,74429.62,0.0,-0.99907,0.0,0.13547]
[1776653965161,80.12,74425.51,0.0,-0.99907,0.0,0.13496]
[1776653970196,80.12,74427.77,0.0,-0.99907,0.0,0.13524]
[1776653976240,80.12,74428.15,0.0,-0.99907,0.0,0.13487]
[1776653984979,80.12,74426.36,0.0,-0.99907,0.0,0.13465]
[1776653990342,80.12,74427.73,0.0,-0.99907,0.0,0.13482]
[1776653995049,80.12,74417.53,0.0,-0.99908,0.0,0.13356]
[1776654000414,80.12,74417.69,0.0,-0.99908,0.0,0.13358]
[1776654005449,80.12,74421.26,0.0,-0.99908,0.0,0.13402]
[1776654010484,80.12,74420.89,0.0,-0.99908,0.0,0.13397]
[1776654015520,80.12,74421.63,0.0,-0.99908,0.0,0.13406]
[1776654021576,80.12,74422.41,0.0,-0.99908,0.0,0.13416]
[1776654024585,80.12,74427.84,0.0,-0.99907,0.0,0.13483]
[1776654025597,80.12,74436.28,0.0,-0.99906,0.0,0.13588]
[1776654026597,80.12,74438.68,0.0,-0.99906,0.0,0.13618]
[1776654030624,80.12,74439.93,0.0,-0.99906,0.0,0.13634]
[1776654035659,80.12,74435.08,0.0,-0.99907,0.0,0.13531]
[1776654040697,80.12,74435.24,0.0,-0.99907,0.0,0.13533]
[1776654042710,80.12,74419.86,0.0,-0.99908,0.0,0.13343]
[1776654043720,80.12,74418.91,0.0,-0.99908,0.0,0.13331]
[1776654048752,80.12,74417.66,0.0,-0.99908,0.0,0.13316]
[1776654055801,80.12,74418.66,0.0,-0.99908,0.0,0.13328]
[1776654060837,80.12,74420.09,0.0,-0.99908,0.0,0.13346]
[1776654065873,80.12,74421.83,0.0,-0.99908,0.0,0.13367]
[1776654068894,80.12,74414.37,0.0,-0.99909,0.0,0.13276]
[1776654069900,80.12,74410.83,0.0,-0.99909,0.0,0.13232]
[1776654071918,80.12,74409.92,0.0,-0.99909,0.0,0.13221]
[1776654076953,80.12,74406.46,0.0,-0.99909,0.0,0.13179]
[1776654081004,80.12,74415.8,0.0,-0.99908,0.0,0.13293]
[1776654082003,80.12,74416.47,0.0,-0.99908,0.0,0.13301]
[1776654084010,80.12,74422.52,0.0,-0.99908,0.0,0.13376]
[1776654085016,80.12,74423.4,0.0,-0.99908,0.0,0.13387]
[1776654090044,80.12,74418.65,0.0,-0.99908,0.0,0.13328]
[1776654092059,80.12,74411.47,0.0,-0.99909,0.0,0.13199]
[1776654094072,80.12,74403.63,0.0,-0.9991,0.0,0.13104]
[1776654095080,80.12,74398.99,0.0,-0.9991,0.0,0.13047]
[1776654097093,80.12,74397.69,0.0,-0.9991,0.0,0.13032]
[1776654101121,80.12,74390.78,0.0,-0.99911,0.0,0.12949]
[1776654104142,80.12,74387.66,0.0,-0.99911,0.0,0.12911]
[1776654109177,80.12,74387.36,0.0,-0.99911,0.0,0.12908]
[1776654115220,80.12,74387.66,0.0,-0.99911,0.0,0.12911]
[1776654120256,80.12,74381.58,0.0,-0.99912,0.0,0.12839]
[1776654125291,80.12,74382.39,0.0,-0.99912,0.0,0.12849]
[1776654130326,80.12,74372.31,0.0,-0.99913,0.0,0.12729]
[1776654133350,80.12,74372.07,0.0,-0.99913,0.0,0.12726]
[1776654138391,80.12,74369.73,0.0,-0.99913,0.0,0.12699]
[1776654143417,80.12,74368.88,0.0,-0.99913,0.0,0.12689]
[1776654151472,80.12,74370.79,0.0,-0.99913,0.0,0.12671]
[1776654156510,80.12,74371.23,0.0,-0.99913,0.0,0.12677]
[1776654161542,80.12,74370.26,0.0,-0.99913,0.0,0.12665]
[1776654166579,80.12,74373.17,0.0,-0.99913,0.0,0.12699]
[1776654169598,80.12,74388.34,0.0,-0.99911,0.0,0.12879]
[1776654170608,80.12,74397.12,0.0,-0.99911,0.0,0.12984]
[1776654171612,80.12,74398.34,0.0,-0.99911,0.0,0.12999]
[1776654176355,80.12,74418.84,0.0,-0.99909,0.0,0.13247]
[1776654176651,80.12,74418.84,0.0,-0.99909,0.0,0.13247]
[1776654181685,80.12,74422.41,0.0,-0.99908,0.0,0.13291]
[1776654186722,80.12,74422.4,0.0,-0.99908,0.0,0.13291]
[1776654187727,80.12,74417.04,0.0,-0.99909,0.0,0.13225]
[1776654192764,80.12,74420.07,0.0,-0.99909,0.0,0.13262]
[1776654197802,80.12,74421.27,0.0,-0.99908,0.0,0.13277]
[1776654203845,80.12,74421.19,0.0,-0.99909,0.0,0.13276]
[1776654208877,80.12,74422.56,0.0,-0.99908,0.0,0.13293]
[1776654215929,80.12,74422.32,0.0,-0.99909,0.0,0.13248]
[1776654221974,80.12,74423.09,0.0,-0.99909,0.0,0.13258]
[1776654223983,80.12,74416.52,0.0,-0.99909,0.0,0.13178]
[1776654229017,80.12,74416.58,0.0,-0.99909,0.0,0.13178]
[1776654234052,80.12,74416.98,0.0,-0.99909,0.0,0.13183]
[1776654239090,80.12,74417.11,0.0,-0.99909,0.0,0.13185]
[1776654244123,80.12,74417.18,0.0,-0.99909,0.0,0.13186]
[1776654249159,80.12,74412.12,0.0,-0.9991,0.0,0.13124]
[1776654250164,80.12,74413.68,0.0,-0.99909,0.0,0.13143]
[1776654254192,80.12,74417.07,0.0,-0.99909,0.0,0.13184]
[1776654262248,80.12,74415.94,0.0,-0.99909,0.0,0.13171]
[1776654267286,80.12,74416.66,0.0,-0.99909,0.0,0.13179]
[1776654270309,80.12,74405.23,0.0,-0.9991,0.0,0.13041]
[1776654271314,80.12,74400.38,0.0,-0.99911,0.0,0.12942]
[1776654272321,80.12,74398.97,0.0,-0.99911,0.0,0.12925]
[1776654277355,80.12,74399.87,0.0,-0.99911,0.0,0.12936]
[1776654282390,80.12,74392.02,0.0,-0.99912,0.0,0.12842]
[1776654287426,80.12,74391.55,0.0,-0.99912,0.0,0.12836]
[1776654292461,80.12,74391.87,0.0,-0.99912,0.0,0.1284]
[1776654299511,80.12,74391.46,0.0,-0.99912,0.0,0.12835]
[1776654304545,80.12,74391.11,0.0,-0.99912,0.0,0.12831]
[1776654309580,80.12,74390.82,0.0,-0.99912,0.0,0.12828]
[1776654314615,80.12,74391.85,0.0,-0.99912,0.0,0.1284]
[1776654319652,80.12,74391.7,0.0,-0.99912,0.0,0.12838]
[1776654322673,80.12,74386.57,0.0,-0.99912,0.0,0.12777]
[1776654323679,80.12,74386.48,0.0,-0.99912,0.0,0.12776]
[1776654328714,80.12,74386.52,0.0,-0.99912,0.0,0.12777]
[1776654333749,80.12,74386.18,0.0,-0.99912,0.0,0.12733]
[1776654341805,80.12,74386.13,0.0,-0.99912,0.0,0.12732]
[1776654346846,80.12,74387.8,0.0,-0.99912,0.0,0.12752]
[1776654351875,80.12,74387.44,0.0,-0.99912,0.0,0.12747]
[1776654357917,80.12,74387.36,0.0,-0.99912,0.0,0.12746]
[1776654362958,80.12,74392.36,0.0,-0.99912,0.0,0.12806]
[1776654363960,80.12,74390.58,0.0,-0.99912,0.0,0.12785]
[1776654368994,80.12,74394.11,0.0,-0.99912,0.0,0.12827]
[1776654374030,80.12,74397.13,0.0,-0.99911,0.0,0.12862]
[1776654379066,80.12,74399.37,0.0,-0.99911,0.0,0.12889]
[1776654384099,80.12,74403.22,0.0,-0.99911,0.0,0.12935]
[1776654389134,80.12,74403.77,0.0,-0.99911,0.0,0.12942]
[1776654394169,80.12,74407.84,0.0,-0.99911,0.0,0.1295]
[1776654399207,80.12,74409.42,0.0,-0.99911,0.0,0.12969]
[1776654404240,80.12,74413.14,0.0,-0.9991,0.0,0.13014]
[1776654409276,80.12,74412.63,0.0,-0.9991,0.0,0.13007]
[1776654413303,80.12,74405.76,0.0,-0.99911,0.0,0.12925]
[1776654414312,80.12,74405.37,0.0,-0.99911,0.0,0.1292]
[1776654419345,80.12,74401.96,0.0,-0.99911,0.0,0.1288]
[1776654428409,80.12,74399.13,0.0,-0.99912,0.0,0.12846]
[1776654431430,80.12,74387.91,0.0,-0.99913,0.0,0.12713]
[1776654436465,80.12,74387.76,0.0,-0.99913,0.0,0.12711]
[1776654441500,80.12,74389.76,0.0,-0.99912,0.0,0.12735]
[1776654446534,80.12,74390.36,0.0,-0.99912,0.0,0.12742]
[1776654451571,80.12,74404.75,0.0,-0.99911,0.0,0.12872]
[1776654452584,80.12,74405.87,0.0,-0.99911,0.0,0.12886]
[1776654453584,80.12,74417.24,0.0,-0.9991,0.0,0.13022]
[1776654454593,80.12,74422.31,0.0,-0.9991,0.0,0.13083]
[1776654455610,80.12,74420.32,0.0,-0.9991,0.0,0.13059]
[1776654460634,80.12,74419.82,0.0,-0.9991,0.0,0.13053]
[1776654461640,80.12,74409.6,0.0,-0.99911,0.0,0.1293]
[1776654462647,80.12,74411.57,0.0,-0.99911,0.0,0.12954]
[1776654466675,80.12,74405.6,0.0,-0.99911,0.0,0.12882]
[1776654470704,80.12,74405.32,0.0,-0.99911,0.0,0.12879]
[1776654475740,80.12,74395.28,0.0,-0.99912,0.0,0.1276]
[1776654476747,80.12,74392.36,0.0,-0.99912,0.0,0.12725]
[1776654481783,80.12,74393.28,0.0,-0.99912,0.0,0.12736]
[1776654486817,80.12,74396.08,0.0,-0.99912,0.0,0.12769]
[1776654491851,80.12,74394.55,0.0,-0.99912,0.0,0.12751]
[1776654496886,80.12,74392.37,0.0,-0.99912,0.0,0.12725]
[1776654501924,80.12,74388.12,0.0,-0.99913,0.0,0.12675]
[1776654508707,80.12,74388.76,0.0,-0.99913,0.0,0.12683]
[1776654514005,80.12,74389.33,0.0,-0.99913,0.0,0.12649]
[1776654519041,80.12,74390.46,0.0,-0.99913,0.0,0.12663]
[1776654525089,80.12,74390.56,0.0,-0.99913,0.0,0.12664]
[1776654532137,80.12,74390.57,0.0,-0.99913,0.0,0.12664]
[1776654538180,80.12,74389.44,0.0,-0.99913,0.0,0.12651]
[1776654542208,80.12,74401.41,0.0,-0.99912,0.0,0.12792]
[1776654543214,80.12,74407.36,0.0,-0.99911,0.0,0.12863]
[1776654545228,80.12,74406.63,0.0,-0.99911,0.0,0.12854]
[1776654550264,80.12,74411.53,0.0,-0.99911,0.0,0.12913]
[1776654555298,80.12,74413.53,0.0,-0.99911,0.0,0.12937]
[1776654560333,80.12,74414.8,0.0,-0.99911,0.0,0.12952]
[1776654565369,80.12,74417.32,0.0,-0.99911,0.0,0.12982]
[1776654570403,80.12,74422.62,0.0,-0.9991,0.0,0.13046]
[1776654572418,80.12,74427.34,0.0,-0.9991,0.0,0.13062]
[1776654574433,80.12,74434.0,0.0,-0.99909,0.0,0.13143]
[1776654575441,80.12,74435.74,0.0,-0.99909,0.0,0.13164]
[1776654580475,80.12,74434.55,0.0,-0.99909,0.0,0.13149]
[1776654586517,80.12,74433.42,0.0,-0.99909,0.0,0.13136]
[1776654592559,80.12,74429.67,0.0,-0.9991,0.0,0.1309]
[1776654597597,80.12,74417.62,0.0,-0.99911,0.0,0.12945]
[1776654598627,80.12,74415.03,0.0,-0.99911,0.0,0.12914]
[1776654603655,80.12,74420.45,0.0,-0.99911,0.0,0.12979]
[1776654609695,80.12,74421.7,0.0,-0.9991,0.0,0.12994]
[1776654614730,80.12,74426.81,0.0,-0.9991,0.0,0.13056]
[1776654619768,80.12,74427.0,0.0,-0.9991,0.0,0.13058]
[1776654623794,80.12,74435.33,0.0,-0.99909,0.0,0.13159]
[1776654624801,80.12,74435.84,0.0,-0.99909,0.0,0.13165]
[1776654629841,80.12,74437.12,0.0,-0.99909,0.0,0.13181]
[1776654634870,80.12,74437.49,0.0,-0.99909,0.0,0.13144]
[1776654640916,80.12,74436.67,0.0,-0.99909,0.0,0.13134]
[1776654648969,80.12,74435.24,0.0,-0.99909,0.0,0.13116]
[1776654654007,80.12,74435.48,0.0,-0.99909,0.0,0.13119]
[1776654659762,80.12,74436.02,0.0,-0.99909,0.0,0.13126]
[1776654662070,80.12,74450.75,0.0,-0.99908,0.0,0.13306]
[1776654663078,80.12,74451.06,0.0,-0.99908,0.0,0.1331]
[1776654667105,80.12,74444.96,0.0,-0.99909,0.0,0.13235]
[1776654672141,80.12,74444.01,0.0,-0.99909,0.0,0.13223]
[1776654677177,80.12,74425.89,0.0,-0.9991,0.0,0.13003]
[1776654678182,80.12,74426.1,0.0,-0.9991,0.0,0.13006]
[1776654684224,80.12,74425.77,0.0,-0.9991,0.0,0.13002]
[1776654686244,80.12,74419.75,0.0,-0.99911,0.0,0.1293]
[1776654687245,80.12,74426.88,0.0,-0.9991,0.0,0.13015]
[1776654692280,80.12,74427.12,0.0,-0.9991,0.0,0.12977]
[1776654697316,80.12,74429.42,0.0,-0.9991,0.0,0.13005]
[1776654702356,80.12,74431.09,0.0,-0.9991,0.0,0.13025]
[1776654707391,80.12,74429.99,0.0,-0.9991,0.0,0.13012]
[1776654712426,80.12,74428.78,0.0,-0.9991,0.0,0.12997]
[1776654717461,80.12,74428.88,0.0,-0.9991,0.0,0.12998]
[1776654722496,80.12,74428.79,0.0,-0.9991,0.0,0.12997]
[1776654727531,80.12,74429.7,0.0,-0.9991,0.0,0.13008]
[1776654732566,80.12,74432.6,0.0,-0.9991,0.0,0.13043]
[1776654734584,80.12,74440.68,0.0,-0.99909,0.0,0.13141]
[1776654735587,80.12,74449.33,0.0,-0.99909,0.0,0.13247]
[1776654736595,80.12,74451.41,0.0,-0.99908,0.0,0.13272]
[1776654741629,80.12,74453.36,0.0,-0.99908,0.0,0.13296]
[1776654747671,80.12,74454.77,0.0,-0.99908,0.0,0.13314]
[1776654752707,80.12,74455.68,0.0,-0.99908,0.0,0.13283]
[1776654753713,80.12,74461.43,0.0,-0.99908,0.0,0.13354]
[1776654754720,80.12,74462.72,0.0,-0.99908,0.0,0.1337]
[1776654759755,80.12,74460.86,0.0,-0.99908,0.0,0.13347]
[1776654764790,80.12,74461.94,0.0,-0.99908,0.0,0.1336]
[1776654768820,80.12,74469.41,0.0,-0.99907,0.0,0.13453]
[1776654773855,80.12,74473.9,0.0,-0.99907,0.0,0.13509]
[1776654774861,80.12,74481.81,0.0,-0.99906,0.0,0.13607]
[1776654775875,80.12,74484.55,0.0,-0.99906,0.0,0.13642]
[1776654778891,80.12,74490.76,0.0,-0.99905,0.0,0.1372]
[1776654783928,80.12,74490.6,0.0,-0.99905,0.0,0.13718]
[1776654788962,80.12,74491.1,0.0,-0.99905,0.0,0.13724]
[1776654793998,80.12,74484.75,0.0,-0.99906,0.0,0.13644]
[1776654795003,80.12,74477.28,0.0,-0.99906,0.0,0.13551]
[1776654796013,80.12,74475.91,0.0,-0.99906,0.0,0.13534]
[1776654801048,80.12,74479.04,0.0,-0.99906,0.0,0.13573]
[1776654806083,80.12,74478.14,0.0,-0.99906,0.0,0.13561]
[1776654810827,80.12,74483.93,0.0,-0.99906,0.0,0.13634]
[1776654815147,80.12,74485.6,0.0,-0.99906,0.0,0.13612]
[1776654820896,80.12,74486.98,0.0,-0.99906,0.0,0.1363]
[1776654826225,80.12,74477.2,0.0,-0.99907,0.0,0.13507]
[1776654827232,80.12,74476.46,0.0,-0.99907,0.0,0.13498]
[1776654828276,80.12,74488.51,0.0,-0.99905,0.0,0.13649]
[1776654829247,80.12,74490.67,0.0,-0.99905,0.0,0.13676]
[1776654834281,80.12,74490.94,0.0,-0.99905,0.0,0.1368]
[1776654839316,80.12,74489.43,0.0,-0.99905,0.0,0.13661]
[1776654843346,80.12,74484.28,0.0,-0.99906,0.0,0.13596]
[1776654848379,80.12,74484.58,0.0,-0.99906,0.0,0.136]
[1776654853415,80.12,74485.31,0.0,-0.99906,0.0,0.13609]
[1776654857442,80.12,74498.68,0.0,-0.99905,0.0,0.13777]
[1776654862477,80.12,74500.12,0.0,-0.99904,0.0,0.13796]
[1776654867512,80.12,74498.65,0.0,-0.99905,0.0,0.13777]
[1776654872548,80.12,74498.04,0.0,-0.99905,0.0,0.13726]
[1776654877582,80.12,74491.1,0.0,-0.99906,0.0,0.13639]
[1776654878589,80.12,74489.96,0.0,-0.99906,0.0,0.13625]
[1776654883625,80.12,74489.72,0.0,-0.99906,0.0,0.13622]
[1776654888659,80.12,74492.04,0.0,-0.99905,0.0,0.13651]
[1776654893694,80.12,74499.34,0.0,-0.99905,0.0,0.13743]
[1776654897722,80.12,74504.02,0.0,-0.99904,0.0,0.13802]
[1776654902760,80.12,74505.47,0.0,-0.99904,0.0,0.13821]
[1776654905779,80.12,74507.31,0.0,-0.99904,0.0,0.13844]
[1776654910818,80.12,74520.73,0.0,-0.99903,0.0,0.14016]
[1776654911822,80.12,74521.21,0.0,-0.99903,0.0,0.14022]
[1776654915849,80.12,74528.16,0.0,-0.99902,0.0,0.14112]
[1776654917864,80.12,74530.56,0.0,-0.99902,0.0,0.14143]
[1776654922899,80.12,74530.93,0.0,-0.99902,0.0,0.14148]
[1776654927933,80.12,74526.71,0.0,-0.99902,0.0,0.14093]
[1776654928940,80.12,74527.18,0.0,-0.99902,0.0,0.14099]
[1776654933975,80.12,74528.59,0.0,-0.99902,0.0,0.14074]
[1776654938005,80.12,74514.04,0.0,-0.99904,0.0,0.13887]
[1776654939014,80.12,74514.12,0.0,-0.99904,0.0,0.13888]
[1776654941028,80.12,74506.32,0.0,-0.99904,0.0,0.13788]
[1776654942035,80.12,74507.47,0.0,-0.99904,0.0,0.13803]
[1776654945058,80.12,74502.36,0.0,-0.99905,0.0,0.13738]
[1776654946069,80.12,74500.29,0.0,-0.99905,0.0,0.13712]
[1776654947075,80.12,74489.36,0.0,-0.99906,0.0,0.13574]
[1776654948079,80.12,74485.36,0.0,-0.99906,0.0,0.13524]
[1776654953115,80.12,74485.88,0.0,-0.99906,0.0,0.13531]
[1776654955129,80.12,74480.6,0.0,-0.99907,0.0,0.13465]
[1776654958150,80.12,74474.84,0.0,-0.99907,0.0,0.13394]
[1776654963188,80.12,74473.85,0.0,-0.99907,0.0,0.13381]
[1776654966209,80.12,74478.94,0.0,-0.99907,0.0,0.13444]
[1776654971952,80.12,74473.18,0.0,-0.99907,0.0,0.13373]
[1776654981317,80.12,74471.92,0.0,-0.99908,0.0,0.13358]
[1776654984335,80.12,74462.52,0.0,-0.99908,0.0,0.13242]
[1776654989370,80.12,74461.99,0.0,-0.99908,0.0,0.13235]
[1776654990378,80.12,74444.61,0.0,-0.9991,0.0,0.13024]
[1776654992109,80.12,74444.37,0.0,-0.9991,0.0,0.1298]
[1776654993398,80.12,74428.97,0.0,-0.99912,0.0,0.12796]
[1776654994405,80.12,74426.83,0.0,-0.99912,0.0,0.1277]
[1776654996421,80.12,74425.71,0.0,-0.99912,0.0,0.12757]
[1776655002166,80.12,74427.1,0.0,-0.99912,0.0,0.12774]
[1776655003469,80.12,74432.43,0.0,-0.99911,0.0,0.12837]
[1776655004480,80.12,74432.67,0.0,-0.99911,0.0,0.1284]
[1776655006491,80.12,74438.04,0.0,-0.99911,0.0,0.12904]
[1776655007500,80.12,74440.41,0.0,-0.99911,0.0,0.12932]
[1776655008505,80.12,74448.56,0.0,-0.9991,0.0,0.13031]
[1776655009512,80.12,74437.69,0.0,-0.99911,0.0,0.129]
[1776655013542,80.12,74432.41,0.0,-0.99911,0.0,0.12837]
[1776655018575,80.12,74431.8,0.0,-0.99911,0.0,0.12829]
[1776655023612,80.12,74432.4,0.0,-0.99911,0.0,0.12837]
[1776655029652,80.12,74432.55,0.0,-0.99911,0.0,0.12838]
[1776655034687,80.12,74433.38,0.0,-0.99911,0.0,0.12848]
[1776655035694,80.12,74439.49,0.0,-0.99911,0.0,0.12921]
[1776655036702,80.12,74439.2,0.0,-0.99911,0.0,0.12918]
[1776655041736,80.12,74439.58,0.0,-0.99911,0.0,0.12922]
[1776655046772,80.12,74443.07,0.0,-0.9991,0.0,0.12964]
[1776655051813,80.12,74443.16,0.0,-0.99911,0.0,0.12925]
[1776655056841,80.12,74443.18,0.0,-0.99911,0.0,0.12925]
[1776655060869,80.12,74438.29,0.0,-0.99911,0.0,0.12866]
[1776655063890,80.12,74428.53,0.0,-0.99912,0.0,0.1275]
[1776655064899,80.12,74427.44,0.0,-0.99912,0.0,0.12737]
[1776655066912,80.12,74420.14,0.0,-0.99913,0.0,0.12651]
[1776655071947,80.12,74419.94,0.0,-0.99913,0.0,0.12649]
[1776655073962,80.12,74412.96,0.0,-0.99913,0.0,0.12567]
[1776655075975,80.12,74412.25,0.0,-0.99913,0.0,0.12558]
[1776655081010,80.12,74407.91,0.0,-0.99914,0.0,0.12508]
[1776655088060,80.12,74407.57,0.0,-0.99914,0.0,0.12504]
[1776655093094,80.12,74415.4,0.0,-0.99913,0.0,0.12595]
[1776655094104,80.12,74417.52,0.0,-0.99913,0.0,0.1262]
[1776655099136,80.12,74420.09,0.0,-0.99913,0.0,0.1265]
[1776655104172,80.12,74424.4,0.0,-0.99912,0.0,0.12701]
[1776655109206,80.12,74421.42,0.0,-0.99913,0.0,0.12666]
[1776655114242,80.12,74424.04,0.0,-0.99913,0.0,0.12657]
[1776655116255,80.12,74417.08,0.0,-0.99913,0.0,0.12575]
[1776655118273,80.12,74416.59,0.0,-0.99913,0.0,0.12569]
[1776655123305,80.12,74421.37,0.0,-0.99913,0.0,0.12625]
[1776655128340,80.12,74423.82,0.0,-0.99913,0.0,0.12654]
[1776655134387,80.12,74424.59,0.0,-0.99913,0.0,0.12663]
[1776655139420,80.12,74425.02,0.0,-0.99913,0.0,0.12668]
[1776655144454,80.12,74426.41,0.0,-0.99912,0.0,0.12685]
[1776655149489,80.12,74422.96,0.0,-0.99913,0.0,0.12644]
[1776655154524,80.12,74425.69,0.0,-0.99913,0.0,0.12676]
[1776655160566,80.12,74425.83,0.0,-0.99913,0.0,0.12678]
[1776655165602,80.12,74426.45,0.0,-0.99912,0.0,0.12685]
[1776655170637,80.12,74429.47,0.0,-0.99912,0.0,0.12721]
[1776655173361,80.12,74436.85,0.0,-0.99912,0.0,0.12768]
[1776655174665,80.12,74439.24,0.0,-0.99912,0.0,0.12796]
[1776655179700,80.12,74438.1,0.0,-0.99912,0.0,0.12783]
[1776655184735,80.12,74439.84,0.0,-0.99912,0.0,0.12803]
[1776655189772,80.12,74438.85,0.0,-0.99912,0.0,0.12791]
[1776655194805,80.12,74440.98,0.0,-0.99911,0.0,0.12817]
[1776655199849,80.12,74446.21,0.0,-0.99911,0.0,0.12879]
[1776655204876,80.12,74442.73,0.0,-0.99911,0.0,0.12838]
[1776655206891,80.12,74441.87,0.0,-0.99911,0.0,0.12827]
[1776655209912,80.12,74448.2,0.0,-0.99911,0.0,0.12903]
[1776655211925,80.12,74444.05,0.0,-0.99911,0.0,0.12853]
[1776655214946,80.12,74442.03,0.0,-0.99911,0.0,0.12829]
[1776655217968,80.12,74422.15,0.0,-0.99913,0.0,0.12594]
[1776655218981,80.12,74420.27,0.0,-0.99913,0.0,0.12572]
[1776655224010,80.12,74422.58,0.0,-0.99913,0.0,0.12599]
[1776655229071,80.12,74423.81,0.0,-0.99913,0.0,0.12614]
[1776655230063,80.12,74463.44,0.0,-0.99909,0.0,0.13087]
[1776655231081,80.12,74487.16,0.0,-0.99908,0.0,0.13336]
[1776655232077,80.12,74479.99,0.0,-0.99908,0.0,0.13247]
[1776655233082,80.12,74475.73,0.0,-0.99909,0.0,0.13195]
[1776655235102,80.12,74476.3,0.0,-0.99909,0.0,0.13202]
[1776655237115,80.12,74481.92,0.0,-0.99908,0.0,0.13271]
[1776655238126,80.12,74481.98,0.0,-0.99908,0.0,0.13272]
[1776655242156,80.12,74502.31,0.0,-0.99906,0.0,0.13524]
[1776655243159,80.12,74510.16,0.0,-0.99905,0.0,0.13622]
[1776655244166,80.12,74510.17,0.0,-0.99905,0.0,0.13622]
[1776655245177,80.12,74518.83,0.0,-0.99905,0.0,0.13732]
[1776655246183,80.12,74518.68,0.0,-0.99905,0.0,0.1373]
[1776655251218,80.12,74519.45,0.0,-0.99905,0.0,0.1374]
[1776655254240,80.12,74547.21,0.0,-0.99902,0.0,0.14095]
[1776655255251,80.12,74546.64,0.0,-0.99902,0.0,0.14088]
[1776655260283,80.12,74546.5,0.0,-0.99902,0.0,0.14086]
[1776655265321,80.12,74547.81,0.0,-0.99902,0.0,0.14103]
[1776655267347,80.12,74560.41,0.0,-0.99901,0.0,0.14268]
[1776655268348,80.12,74567.55,0.0,-0.999,0.0,0.14361]
[1776655273394,80.12,74571.27,0.0,-0.999,0.0,0.1441]
[1776655275406,80.12,74565.76,0.0,-0.999,0.0,0.14338]
[1776655276405,80.12,74588.93,0.0,-0.99898,0.0,0.14646]
[1776655277412,80.12,74590.08,0.0,-0.99898,0.0,0.14661]
[1776655282447,80.12,74592.18,0.0,-0.99898,0.0,0.14689]
[1776655287484,80.12,74592.57,0.0,-0.99897,0.0,0.14695]
[1776655289498,80.12,74583.94,0.0,-0.99898,0.0,0.14579]
[1776655290503,80.12,74582.93,0.0,-0.99898,0.0,0.14565]
[1776655292519,80.12,74577.83,0.0,-0.99899,0.0,0.14452]
[1776655294537,80.12,74555.87,0.0,-0.99901,0.0,0.14164]
[1776655295543,80.12,74553.61,0.0,-0.99902,0.0,0.14135]
[1776655297557,80.12,74542.79,0.0,-0.99903,0.0,0.13994]
[1776655298568,80.12,74534.53,0.0,-0.99903,0.0,0.13888]
[1776655302592,80.12,74527.56,0.0,-0.99904,0.0,0.13799]
[1776655305613,80.12,74520.54,0.0,-0.99905,0.0,0.1371]
[1776655311655,80.12,74517.35,0.0,-0.99905,0.0,0.1367]
[1776655316690,80.12,74512.94,0.0,-0.99906,0.0,0.13614]
[1776655320718,80.12,74500.68,0.0,-0.99907,0.0,0.13461]
[1776655325753,80.12,74499.97,0.0,-0.99907,0.0,0.13452]
[1776655330788,80.12,74499.09,0.0,-0.99907,0.0,0.13441]
[1776655335826,80.12,74501.71,0.0,-0.99907,0.0,0.13474]
[1776655336831,80.12,74507.53,0.0,-0.99906,0.0,0.13547]
[1776655341867,80.12,74510.5,0.0,-0.99906,0.0,0.13584]
[1776655346902,80.12,74511.49,0.0,-0.99906,0.0,0.13596]
[1776655351937,80.12,74511.78,0.0,-0.99906,0.0,0.13557]
[1776655357979,80.12,74512.96,0.0,-0.99906,0.0,0.13572]
[1776655363014,80.12,74515.79,0.0,-0.99906,0.0,0.13608]
[1776655366037,80.12,74508.23,0.0,-0.99906,0.0,0.13513]
[1776655367044,80.12,74508.33,0.0,-0.99906,0.0,0.13514]
[1776655372079,80.12,74506.81,0.0,-0.99906,0.0,0.13495]
[1776655377115,80.12,74505.56,0.0,-0.99907,0.0,0.13479]
[1776655383156,80.12,74504.56,0.0,-0.99907,0.0,0.13467]
[1776655393227,80.12,74504.26,0.0,-0.99907,0.0,0.13463]
[1776655398261,80.12,74502.44,0.0,-0.99907,0.0,0.13441]
[1776655404304,80.12,74499.59,0.0,-0.99907,0.0,0.13405]
[1776655409339,80.12,74494.84,0.0,-0.99907,0.0,0.13346]
[1776655410346,80.12,74482.24,0.0,-0.99909,0.0,0.13191]
[1776655411353,80.12,74481.7,0.0,-0.99909,0.0,0.13143]
[1776655417395,80.12,74482.98,0.0,-0.99909,0.0,0.13159]
[1776655419409,80.12,74489.39,0.0,-0.99908,0.0,0.13237]
[1776655424444,80.12,74487.35,0.0,-0.99908,0.0,0.13212]
[1776655429481,80.12,74490.76,0.0,-0.99908,0.0,0.13254]
[1776655430486,80.12,74497.73,0.0,-0.99908,0.0,0.1334]
[1776655431493,80.12,74497.79,0.0,-0.99908,0.0,0.13341]
[1776655438542,80.12,74498.2,0.0,-0.99907,0.0,0.13346]
[1776655445591,80.12,74498.4,0.0,-0.99907,0.0,0.13348]
[1776655450626,80.12,74497.92,0.0,-0.99908,0.0,0.13342]
[1776655455662,80.12,74498.29,0.0,-0.99907,0.0,0.13347]
[1776655460696,80.12,74498.31,0.0,-0.99907,0.0,0.13347]
[1776655465731,80.12,74499.86,0.0,-0.99907,0.0,0.13366]
[1776655470766,80.12,74499.8,0.0,-0.99907,0.0,0.13366]
[1776655475801,80.12,74502.58,0.0,-0.99907,0.0,0.13358]
[1776655477814,80.12,74506.3,0.0,-0.99907,0.0,0.13404]
[1776655482851,80.12,74509.6,0.0,-0.99907,0.0,0.13445]
[1776655487887,80.12,74512.63,0.0,-0.99906,0.0,0.13483]
[1776655489902,80.12,74523.8,0.0,-0.99905,0.0,0.13623]
[1776655495637,80.12,74518.61,0.0,-0.99906,0.0,0.13557]
[1776655500980,80.12,74520.18,0.0,-0.99906,0.0,0.13577]
[1776655506015,80.12,74520.63,0.0,-0.99906,0.0,0.13583]
[1776655511050,80.12,74520.57,0.0,-0.99906,0.0,0.13582]
[1776655516090,80.12,74523.07,0.0,-0.99905,0.0,0.13613]
[1776655519106,80.12,74528.66,0.0,-0.99905,0.0,0.13684]
[1776655524142,80.12,74526.37,0.0,-0.99905,0.0,0.13655]
[1776655529177,80.12,74523.66,0.0,-0.99905,0.0,0.13621]
[1776655531191,80.12,74512.24,0.0,-0.99907,0.0,0.13435]
[1776655535917,80.12,74518.23,0.0,-0.99906,0.0,0.1351]
[1776655541264,80.12,74518.49,0.0,-0.99906,0.0,0.13513]
[1776655546305,80.12,74522.82,0.0,-0.99906,0.0,0.13568]
[1776655551341,80.12,74524.62,0.0,-0.99906,0.0,0.1359]
[1776655556373,80.12,74524.03,0.0,-0.99906,0.0,0.13583]
[1776655561410,80.12,74527.83,0.0,-0.99905,0.0,0.13631]
[1776655567452,80.12,74527.94,0.0,-0.99905,0.0,0.13632]
[1776655572502,80.12,74531.57,0.0,-0.99905,0.0,0.13678]
[1776655577520,80.12,74534.19,0.0,-0.99905,0.0,0.13711]
[1776655582555,80.12,74527.55,0.0,-0.99905,0.0,0.13627]
[1776655584569,80.12,74525.66,0.0,-0.99906,0.0,0.13603]
[1776655589604,80.12,74524.12,0.0,-0.99906,0.0,0.13584]
[1776655594642,80.12,74523.11,0.0,-0.99906,0.0,0.13528]
[1776655601690,80.12,74523.25,0.0,-0.99906,0.0,0.1353]
[1776655606723,80.12,74521.57,0.0,-0.99906,0.0,0.13509]
[1776655612765,80.12,74522.07,0.0,-0.99906,0.0,0.13515]
[1776655617801,80.12,74519.28,0.0,-0.99906,0.0,0.13481]
[1776655622837,80.12,74520.02,0.0,-0.99906,0.0,0.1349]
[1776655627871,80.12,74520.04,0.0,-0.99906,0.0,0.1349]
[1776655636620,80.12,74520.52,0.0,-0.99906,0.0,0.13496]
[1776655643985,80.12,74520.11,0.0,-0.99906,0.0,0.13491]
[1776655649022,80.12,74519.49,0.0,-0.99906,0.0,0.13483]
[1776655650030,80.12,74513.42,0.0,-0.99907,0.0,0.13408]
[1776655655064,80.12,74516.72,0.0,-0.99907,0.0,0.13406]
[1776655659092,80.12,74532.0,0.0,-0.99906,0.0,0.13597]
[1776655661106,80.12,74535.14,0.0,-0.99905,0.0,0.13637]
[1776655666830,80.12,74536.48,0.0,-0.99905,0.0,0.13654]
[1776655673193,80.12,74537.97,0.0,-0.99905,0.0,0.13673]
[1776655678226,80.12,74537.18,0.0,-0.99905,0.0,0.13663]
[1776655682255,80.12,74532.39,0.0,-0.99905,0.0,0.13602]
[1776655686970,80.12,74539.77,0.0,-0.99905,0.0,0.13695]
[1776655692324,80.12,74538.89,0.0,-0.99905,0.0,0.13684]
[1776655698391,80.12,74542.89,0.0,-0.99904,0.0,0.13735]
[1776655705415,80.12,74543.56,0.0,-0.99904,0.0,0.13743]
[1776655710450,80.12,74541.78,0.0,-0.99905,0.0,0.13721]
[1776655717186,80.12,74540.63,0.0,-0.99905,0.0,0.13663]
[1776655722537,80.12,74540.6,0.0,-0.99905,0.0,0.13663]
[1776655727572,80.12,74539.19,0.0,-0.99905,0.0,0.13645]
[1776655732607,80.12,74536.88,0.0,-0.99905,0.0,0.13616]
[1776655737644,80.12,74536.81,0.0,-0.99905,0.0,0.13615]
[1776655742678,80.12,74538.94,0.0,-0.99905,0.0,0.13642]
[1776655747718,80.12,74535.71,0.0,-0.99905,0.0,0.13601]
[1776655752753,80.12,74535.36,0.0,-0.99905,0.0,0.13597]
[1776655757791,80.12,74533.75,0.0,-0.99906,0.0,0.13576]
[1776655761823,80.12,74522.68,0.0,-0.99907,0.0,0.13438]
[1776655762832,80.12,74516.36,0.0,-0.99907,0.0,0.13359]
[1776655765850,80.12,74510.78,0.0,-0.99908,0.0,0.1329]
[1776655770882,80.12,74509.63,0.0,-0.99908,0.0,0.13276]
[1776655776924,80.12,74512.08,0.0,-0.99908,0.0,0.13264]
[1776655781959,80.12,74513.44,0.0,-0.99908,0.0,0.13281]
[1776655788002,80.12,74514.62,0.0,-0.99908,0.0,0.13296]
[1776655793036,80.12,74516.29,0.0,-0.99908,0.0,0.13316]
[1776655798071,80.12,74516.07,0.0,-0.99908,0.0,0.13314]
[1776655803110,80.12,74517.14,0.0,-0.99907,0.0,0.13327]
[1776655808145,80.12,74516.36,0.0,-0.99908,0.0,0.13317]
[1776655813179,80.12,74517.51,0.0,-0.99907,0.0,0.13331]
[1776655820229,80.12,74513.5,0.0,-0.99908,0.0,0.13282]
[1776655825263,80.12,74507.49,0.0,-0.99908,0.0,0.13208]
[1776655828289,80.12,74503.1,0.0,-0.99909,0.0,0.13154]
[1776655833322,80.12,74502.75,0.0,-0.99909,0.0,0.13108]
[1776655838355,80.12,74501.74,0.0,-0.99909,0.0,0.13096]
[1776655844398,80.12,74500.9,0.0,-0.99909,0.0,0.13086]
[1776655849432,80.12,74499.71,0.0,-0.99909,0.0,0.13071]
[1776655854467,80.12,74502.87,0.0,-0.99909,0.0,0.1311]
[1776655855474,80.12,74509.05,0.0,-0.99908,0.0,0.13185]
[1776655856482,80.12,74512.61,0.0,-0.99908,0.0,0.13229]
[1776655858172,80.12,74511.39,0.0,-0.99908,0.0,0.13214]
[1776655862523,80.12,74502.88,0.0,-0.99909,0.0,0.1311]
[1776655863530,80.12,74499.79,0.0,-0.99909,0.0,0.13072]
[1776655866551,80.12,74492.34,0.0,-0.9991,0.0,0.12982]
[1776655868244,80.12,74485.93,0.0,-0.99911,0.0,0.12905]
[1776655870580,80.12,74492.41,0.0,-0.9991,0.0,0.12983]
[1776655872593,80.12,74495.7,0.0,-0.9991,0.0,0.13023]
[1776655878316,80.12,74495.71,0.0,-0.9991,0.0,0.13023]
[1776655883671,80.12,74496.97,0.0,-0.9991,0.0,0.13038]
[1776655888388,80.12,74491.42,0.0,-0.9991,0.0,0.12971]
[1776655893741,80.12,74490.83,0.0,-0.9991,0.0,0.12922]
[1776655898776,80.12,74487.44,0.0,-0.99911,0.0,0.12882]
[1776655903810,80.12,74485.96,0.0,-0.99911,0.0,0.12864]
[1776655909853,80.12,74484.37,0.0,-0.99911,0.0,0.12845]
[1776655914887,80.12,74482.84,0.0,-0.99911,0.0,0.12827]
[1776655919923,80.12,74481.99,0.0,-0.99911,0.0,0.12816]
[1776655928670,80.12,74481.96,0.0,-0.99911,0.0,0.12816]
[1776655934019,80.12,74480.19,0.0,-0.99911,0.0,0.12795]
[1776655939055,80.12,74478.58,0.0,-0.99912,0.0,0.12776]
[1776655942076,80.12,74471.14,0.0,-0.99912,0.0,0.12687]
[1776655944091,80.12,74468.78,0.0,-0.99912,0.0,0.1266]
[1776655946105,80.12,74463.33,0.0,-0.99913,0.0,0.12595]
[1776655947129,80.12,74459.46,0.0,-0.99913,0.0,0.1255]
[1776655952147,80.12,74460.14,0.0,-0.99913,0.0,0.12518]
[1776655957181,80.12,74459.86,0.0,-0.99913,0.0,0.12514]
[1776655962217,80.12,74460.98,0.0,-0.99913,0.0,0.12527]
[1776655967252,80.12,74460.73,0.0,-0.99913,0.0,0.12524]
[1776655971283,80.12,74466.39,0.0,-0.99913,0.0,0.12591]
[1776655974302,80.12,74471.96,0.0,-0.99912,0.0,0.12657]
[1776655978329,80.12,74473.37,0.0,-0.99912,0.0,0.12673]
[1776655983365,80.12,74473.98,0.0,-0.99912,0.0,0.1268]
[1776655988399,80.12,74474.78,0.0,-0.99912,0.0,0.1269]
[1776655993434,80.12,74470.56,0.0,-0.99913,0.0,0.1264]
[1776655998475,80.12,74473.65,0.0,-0.99912,0.0,0.12677]
[1776656002504,80.12,74483.14,0.0,-0.99911,0.0,0.12789]
[1776656003510,80.12,74484.69,0.0,-0.99911,0.0,0.12808]
[1776656009235,80.12,74484.08,0.0,-0.99911,0.0,0.12801]
[1776656016601,80.12,74479.8,0.0,-0.99912,0.0,0.12709]
[1776656022644,80.12,74479.6,0.0,-0.99912,0.0,0.12706]
[1776656024658,80.12,74484.79,0.0,-0.99912,0.0,0.12768]
[1776656025665,80.12,74492.66,0.0,-0.99911,0.0,0.12862]
[1776656026672,80.12,74497.68,0.0,-0.9991,0.0,0.12922]
[1776656027679,80.12,74499.05,0.0,-0.9991,0.0,0.12939]
[1776656029375,80.12,74507.93,0.0,-0.99909,0.0,0.13046]
[1776656030700,80.12,74509.15,0.0,-0.99909,0.0,0.13061]
[1776656035735,80.12,74511.21,0.0,-0.99909,0.0,0.13086]
[1776656040771,80.12,74511.45,0.0,-0.99909,0.0,0.13089]
[1776656045810,80.12,74513.62,0.0,-0.99909,0.0,0.13116]
[1776656050839,80.12,74510.38,0.0,-0.99909,0.0,0.13076]
[1776656053861,80.12,74509.6,0.0,-0.99909,0.0,0.13067]
[1776656058895,80.12,74510.43,0.0,-0.99909,0.0,0.13077]
[1776656063930,80.12,74508.62,0.0,-0.99909,0.0,0.13055]
[1776656069975,80.12,74508.45,0.0,-0.99909,0.0,0.13053]
[1776656071986,80.12,74516.03,0.0,-0.99909,0.0,0.13103]
[1776656072993,80.12,74521.87,0.0,-0.99908,0.0,0.13175]
[1776656074000,80.12,74524.47,0.0,-0.99908,0.0,0.13207]
[1776656079036,80.12,74524.05,0.0,-0.99908,0.0,0.13201]
[1776656084071,80.12,74527.05,0.0,-0.99908,0.0,0.13238]
[1776656089106,80.12,74528.8,0.0,-0.99908,0.0,0.1326]
[1776656094141,80.12,74524.79,0.0,-0.99908,0.0,0.1321]
[1776656099177,80.12,74521.35,0.0,-0.99909,0.0,0.13168]
[1776656104211,80.12,74517.57,0.0,-0.99909,0.0,0.13122]
[1776656109246,80.12,74519.05,0.0,-0.99909,0.0,0.1314]
[1776656114281,80.12,74522.31,0.0,-0.99908,0.0,0.1318]
[1776656119316,80.12,74511.91,0.0,-0.99909,0.0,0.13053]
[1776656120324,80.12,74510.89,0.0,-0.99909,0.0,0.13041]
[1776656125358,80.12,74510.55,0.0,-0.9991,0.0,0.13037]
[1776656130394,80.12,74512.55,0.0,-0.99909,0.0,0.13061]
[1776656135436,80.12,74513.88,0.0,-0.99909,0.0,0.13035]
[1776656137442,80.12,74508.44,0.0,-0.9991,0.0,0.1297]
[1776656142477,80.12,74508.38,0.0,-0.9991,0.0,0.12969]
[1776656143484,80.12,74501.16,0.0,-0.99911,0.0,0.12882]
[1776656144491,80.12,74499.87,0.0,-0.99911,0.0,0.12866]
[1776656149529,80.12,74499.83,0.0,-0.99911,0.0,0.12866]
[1776656154563,80.12,74500.55,0.0,-0.99911,0.0,0.12875]
[1776656159597,80.12,74505.7,0.0,-0.9991,0.0,0.12937]
[1776656164637,80.12,74507.28,0.0,-0.9991,0.0,0.12956]
[1776656169666,80.12,74508.47,0.0,-0.9991,0.0,0.1297]
[1776656174704,80.12,74510.86,0.0,-0.9991,0.0,0.12999]
[1776656177726,80.12,74505.41,0.0,-0.9991,0.0,0.12933]
[1776656178732,80.12,74502.49,0.0,-0.99911,0.0,0.12898]
[1776656183764,80.12,74502.28,0.0,-0.99911,0.0,0.12895]
[1776656186786,80.12,74497.01,0.0,-0.99911,0.0,0.12832]
[1776656187792,80.12,74491.48,0.0,-0.99911,0.0,0.12766]
[1776656188799,80.12,74491.64,0.0,-0.99911,0.0,0.12768]
[1776656193834,80.12,74492.95,0.0,-0.99912,0.0,0.12743]
[1776656197863,80.12,74500.11,0.0,-0.99911,0.0,0.12828]
[1776656202897,80.12,74501.29,0.0,-0.99911,0.0,0.12842]
[1776656207932,80.12,74500.65,0.0,-0.99911,0.0,0.12835]
[1776656212969,80.12,74501.53,0.0,-0.99911,0.0,0.12845]
[1776656218005,80.12,74502.6,0.0,-0.99911,0.0,0.12858]
[1776656223045,80.12,74501.9,0.0,-0.99911,0.0,0.1285]
[1776656228077,80.12,74502.06,0.0,-0.99911,0.0,0.12852]
[1776656232105,80.12,74507.78,0.0,-0.9991,0.0,0.1292]
[1776656237141,80.12,74510.52,0.0,-0.9991,0.0,0.12953]
[1776656244189,80.12,74513.73,0.0,-0.9991,0.0,0.12992]
[1776656251238,80.12,74513.69,0.0,-0.9991,0.0,0.1295]
[1776656256274,80.12,74513.85,0.0,-0.9991,0.0,0.12952]
[1776656261311,80.12,74511.27,0.0,-0.9991,0.0,0.12921]
[1776656271069,80.12,74509.89,0.0,-0.9991,0.0,0.12904]
[1776656276414,80.12,74509.36,0.0,-0.9991,0.0,0.12898]
[1776656281450,80.12,74502.39,0.0,-0.99911,0.0,0.12814]
[1776656284471,80.12,74504.56,0.0,-0.99911,0.0,0.1284]
[1776656286484,80.12,74508.67,0.0,-0.99911,0.0,0.1289]
[1776656291520,80.12,74510.27,0.0,-0.9991,0.0,0.12909]
[1776656293536,80.12,74515.29,0.0,-0.9991,0.0,0.12969]
[1776656299583,80.12,74517.82,0.0,-0.9991,0.0,0.13]
[1776656305624,80.12,74516.93,0.0,-0.9991,0.0,0.12989]
[1776656311349,80.12,74513.51,0.0,-0.9991,0.0,0.12907]
[1776656316703,80.12,74513.66,0.0,-0.9991,0.0,0.12908]
[1776656321739,80.12,74512.61,0.0,-0.9991,0.0,0.12896]
[1776656324758,80.12,74507.52,0.0,-0.99911,0.0,0.12835]
[1776656330801,80.12,74507.99,0.0,-0.99911,0.0,0.1284]
[1776656335835,80.12,74511.2,0.0,-0.99911,0.0,0.12879]
[1776656340870,80.12,74511.48,0.0,-0.99911,0.0,0.12882]
[1776656344898,80.12,74518.4,0.0,-0.9991,0.0,0.12966]
[1776656345906,80.12,74520.21,0.0,-0.9991,0.0,0.12987]
[1776656348926,80.12,74529.34,0.0,-0.99909,0.0,0.13098]
[1776656349935,80.12,74532.68,0.0,-0.99909,0.0,0.13139]
[1776656355976,80.12,74528.22,0.0,-0.99909,0.0,0.13085]
[1776656361701,80.12,74525.6,0.0,-0.99909,0.0,0.13053]
[1776656367058,80.12,74524.73,0.0,-0.99909,0.0,0.13042]
[1776656373096,80.12,74524.64,0.0,-0.9991,0.0,0.13]
[1776656378129,80.12,74531.34,0.0,-0.99909,0.0,0.13081]
[1776656385178,80.12,74530.93,0.0,-0.99909,0.0,0.13076]
[1776656391913,80.12,74530.48,0.0,-0.99909,0.0,0.13071]
[1776656397265,80.12,74531.89,0.0,-0.99909,0.0,0.13088]
[1776656402298,80.12,74526.58,0.0,-0.99909,0.0,0.13023]
[1776656404311,80.12,74524.44,0.0,-0.9991,0.0,0.12997]
[1776656410352,80.12,74524.29,0.0,-0.9991,0.0,0.12995]
[1776656415388,80.12,74523.57,0.0,-0.9991,0.0,0.12987]
[1776656422124,80.12,74523.03,0.0,-0.9991,0.0,0.1298]
[1776656428481,80.12,74522.19,0.0,-0.9991,0.0,0.1297]
[1776656436535,80.12,74521.28,0.0,-0.9991,0.0,0.12917]
[1776656442579,80.12,74520.91,0.0,-0.9991,0.0,0.12913]
[1776656447614,80.12,74516.42,0.0,-0.99911,0.0,0.12859]
[1776656455670,80.12,74517.13,0.0,-0.99911,0.0,0.12868]
[1776656460704,80.12,74519.78,0.0,-0.9991,0.0,0.12899]
[1776656465739,80.12,74523.76,0.0,-0.9991,0.0,0.12947]
[1776656467754,80.12,74525.57,0.0,-0.9991,0.0,0.12969]
[1776656473795,80.12,74528.76,0.0,-0.9991,0.0,0.13008]
[1776656482551,80.12,74532.87,0.0,-0.99909,0.0,0.13058]
[1776656487894,80.12,74537.82,0.0,-0.99909,0.0,0.13118]
[1776656493940,80.12,74538.81,0.0,-0.99909,0.0,0.13088]
[1776656499984,80.12,74540.19,0.0,-0.99909,0.0,0.13105]
[1776656505022,80.12,74541.76,0.0,-0.99909,0.0,0.13124]
[1776656511062,80.12,74544.72,0.0,-0.99908,0.0,0.13161]
[1776656516097,80.12,74549.56,0.0,-0.99908,0.0,0.1322]
[1776656521133,80.12,74549.43,0.0,-0.99908,0.0,0.13219]
[1776656524153,80.12,74552.63,0.0,-0.99908,0.0,0.13258]
[1776656529188,80.12,74551.94,0.0,-0.99908,0.0,0.13249]
[1776656530195,80.12,74546.89,0.0,-0.99908,0.0,0.13187]
[1776656536239,80.12,74544.62,0.0,-0.99908,0.0,0.13159]
[1776656541279,80.12,74538.72,0.0,-0.99909,0.0,0.13087]
[1776656546310,80.12,74541.74,0.0,-0.99909,0.0,0.13124]
[1776656551345,80.12,74541.0,0.0,-0.99909,0.0,0.13073]
[1776656553048,80.12,74548.36,0.0,-0.99908,0.0,0.13163]
[1776656557386,80.12,74548.53,0.0,-0.99908,0.0,0.13165]
[1776656563118,80.12,74555.64,0.0,-0.99908,0.0,0.13253]
[1776656567458,80.12,74548.73,0.0,-0.99908,0.0,0.13168]
[1776656572493,80.12,74545.25,0.0,-0.99909,0.0,0.13125]
[1776656577528,80.12,74546.07,0.0,-0.99909,0.0,0.13135]
[1776656582563,80.12,74547.46,0.0,-0.99908,0.0,0.13152]
[1776656587598,80.12,74547.63,0.0,-0.99908,0.0,0.13154]
[1776656593640,80.12,74548.58,0.0,-0.99908,0.0,0.13166]
[1776656598676,80.12,74553.92,0.0,-0.99908,0.0,0.13232]
[1776656600692,80.12,74560.65,0.0,-0.99907,0.0,0.13315]
[1776656602705,80.12,74566.02,0.0,-0.99907,0.0,0.13381]
[1776656607738,80.12,74567.36,0.0,-0.99907,0.0,0.13398]
[1776656612774,80.12,74569.04,0.0,-0.99907,0.0,0.13376]
[1776656617812,80.12,74569.69,0.0,-0.99907,0.0,0.13384]
[1776656622845,80.12,74569.08,0.0,-0.99907,0.0,0.13377]
[1776656627880,80.12,74571.3,0.0,-0.99907,0.0,0.13404]
[1776656632915,80.12,74573.17,0.0,-0.99906,0.0,0.13428]
[1776656637950,80.12,74576.18,0.0,-0.99906,0.0,0.13465]
[1776656642986,80.12,74573.14,0.0,-0.99906,0.0,0.13427]
[1776656648021,80.12,74572.63,0.0,-0.99906,0.0,0.13421]
[1776656653055,80.12,74574.99,0.0,-0.99906,0.0,0.1345]
[1776656658091,80.12,74574.45,0.0,-0.99906,0.0,0.13444]
[1776656663126,80.12,74575.89,0.0,-0.99906,0.0,0.13462]
[1776656668160,80.12,74578.56,0.0,-0.99906,0.0,0.13495]
[1776656673195,80.12,74579.59,0.0,-0.99906,0.0,0.13465]
[1776656678230,80.12,74577.13,0.0,-0.99906,0.0,0.13434]
[1776656683265,80.12,74575.73,0.0,-0.99906,0.0,0.13417]
[1776656688300,80.12,74577.24,0.0,-0.99906,0.0,0.13436]
[1776656694029,80.12,74577.02,0.0,-0.99906,0.0,0.13433]
[1776656699377,80.12,74572.15,0.0,-0.99907,0.0,0.13372]
[1776656702398,80.12,74561.87,0.0,-0.99908,0.0,0.13245]
[1776656704100,80.12,74560.17,0.0,-0.99908,0.0,0.13224]
[1776656709449,80.12,74561.05,0.0,-0.99908,0.0,0.13235]
[1776656714488,80.12,74561.4,0.0,-0.99908,0.0,0.13239]
[1776656715496,80.12,74567.29,0.0,-0.99907,0.0,0.13312]
[1776656716503,80.12,74573.17,0.0,-0.99907,0.0,0.13385]
[1776656717511,80.12,74592.44,0.0,-0.99905,0.0,0.13627]
[1776656718514,80.12,74599.41,0.0,-0.99904,0.0,0.13715]
[1776656719526,80.12,74599.59,0.0,-0.99904,0.0,0.13718]
[1776656720527,80.12,74600.19,0.0,-0.99904,0.0,0.13725]
[1776656725563,80.12,74599.19,0.0,-0.99904,0.0,0.13712]
[1776656730601,80.12,74598.64,0.0,-0.99904,0.0,0.13705]
[1776656734311,80.12,74589.87,0.0,-0.99905,0.0,0.13551]
[1776656734629,80.12,74589.87,0.0,-0.99905,0.0,0.13551]
[1776656737647,80.12,74585.85,0.0,-0.99906,0.0,0.13501]
[1776656743690,80.12,74586.29,0.0,-0.99906,0.0,0.13506]
[1776656748735,80.12,74583.52,0.0,-0.99906,0.0,0.13471]
[1776656753761,80.12,74580.64,0.0,-0.99906,0.0,0.13435]
[1776656758797,80.12,74586.15,0.0,-0.99906,0.0,0.13504]
[1776656762826,80.12,74587.41,0.0,-0.99906,0.0,0.1352]
[1776656767859,80.12,74580.46,0.0,-0.99906,0.0,0.13433]
[1776656770880,80.12,74577.76,0.0,-0.99907,0.0,0.13399]
[1776656774909,80.12,74585.06,0.0,-0.99906,0.0,0.13491]
[1776656779943,80.12,74588.56,0.0,-0.99906,0.0,0.13535]
[1776656784979,80.12,74590.95,0.0,-0.99905,0.0,0.13565]
[1776656790018,80.12,74593.34,0.0,-0.99905,0.0,0.13595]
[1776656793034,80.12,74587.14,0.0,-0.99906,0.0,0.13474]
[1776656794042,80.12,74585.57,0.0,-0.99906,0.0,0.13454]
[1776656798069,80.12,74581.49,0.0,-0.99906,0.0,0.13403]
[1776656800086,80.12,74581.85,0.0,-0.99906,0.0,0.13408]
[1776656804115,80.12,74587.92,0.0,-0.99906,0.0,0.13484]
[1776656807135,80.12,74582.71,0.0,-0.99906,0.0,0.13418]
[1776656809152,80.12,74580.55,0.0,-0.99907,0.0,0.13391]
[1776656814184,80.12,74582.3,0.0,-0.99906,0.0,0.13413]
[1776656819220,80.12,74584.42,0.0,-0.99906,0.0,0.1344]
[1776656821239,80.12,74592.09,0.0,-0.99905,0.0,0.13536]
[1776656826269,80.12,74590.41,0.0,-0.99906,0.0,0.13515]
[1776656831304,80.12,74592.91,0.0,-0.99905,0.0,0.13546]
[1776656836341,80.12,74597.38,0.0,-0.99905,0.0,0.13603]
[1776656841378,80.12,74585.77,0.0,-0.99906,0.0,0.13457]
[1776656842391,80.12,74579.33,0.0,-0.99907,0.0,0.13376]
[1776656843397,80.12,74578.83,0.0,-0.99907,0.0,0.1337]
[1776656849438,80.12,74577.85,0.0,-0.99907,0.0,0.13358]
[1776656851452,80.12,74582.75,0.0,-0.99907,0.0,0.13376]
[1776656853474,80.12,74576.9,0.0,-0.99907,0.0,0.13303]
[1776656856489,80.12,74568.96,0.0,-0.99908,0.0,0.13205]
[1776656857500,80.12,74563.52,0.0,-0.99908,0.0,0.13139]
[1776656858503,80.12,74563.12,0.0,-0.99908,0.0,0.13134]
[1776656863538,80.12,74566.68,0.0,-0.99908,0.0,0.13177]
[1776656867566,80.12,74576.42,0.0,-0.99907,0.0,0.13297]
[1776656868576,80.12,74577.03,0.0,-0.99907,0.0,0.13305]
[1776656873610,80.12,74570.12,0.0,-0.99908,0.0,0.1322]
[1776656876631,80.12,74567.15,0.0,-0.99908,0.0,0.13183]
[1776656881666,80.12,74568.94,0.0,-0.99908,0.0,0.13205]
[1776656883681,80.12,74574.08,0.0,-0.99907,0.0,0.13269]
[1776656885695,80.12,74578.76,0.0,-0.99907,0.0,0.13326]
[1776656890730,80.12,74591.5,0.0,-0.99906,0.0,0.13485]
[1776656891737,80.12,74596.7,0.0,-0.99905,0.0,0.13551]
[1776656892743,80.12,74596.06,0.0,-0.99905,0.0,0.13543]
[1776656897778,80.12,74594.7,0.0,-0.99906,0.0,0.13526]
[1776656902813,80.12,74597.68,0.0,-0.99905,0.0,0.13563]
[1776656907848,80.12,74602.43,0.0,-0.99905,0.0,0.13623]
[1776656912883,80.12,74606.0,0.0,-0.99905,0.0,0.13625]
[1776656918925,80.12,74607.08,0.0,-0.99905,0.0,0.13639]
[1776656923963,80.12,74606.27,0.0,-0.99905,0.0,0.13628]
[1776656928995,80.12,74609.82,0.0,-0.99904,0.0,0.13673]
[1776656934030,80.12,74609.11,0.0,-0.99904,0.0,0.13664]
[1776656939067,80.12,74611.79,0.0,-0.99904,0.0,0.13698]
[1776656944103,80.12,74612.2,0.0,-0.99904,0.0,0.13704]
[1776656948130,80.12,74603.2,0.0,-0.99905,0.0,0.13589]
[1776656949138,80.12,74602.21,0.0,-0.99905,0.0,0.13577]
[1776656951150,80.12,74597.42,0.0,-0.99906,0.0,0.13517]
[1776656956186,80.12,74595.25,0.0,-0.99906,0.0,0.13489]
[1776656961226,80.12,74599.28,0.0,-0.99905,0.0,0.1354]
[1776656964248,80.12,74606.39,0.0,-0.99905,0.0,0.1363]
[1776656969284,80.12,74606.39,0.0,-0.99905,0.0,0.1363]
[1776656974317,80.12,74606.03,0.0,-0.99905,0.0,0.13582]
[1776656976331,80.12,74598.78,0.0,-0.99906,0.0,0.13491]
[1776656978346,80.12,74596.5,0.0,-0.99906,0.0,0.13462]
[1776656983380,80.12,74591.1,0.0,-0.99906,0.0,0.13395]
[1776656988416,80.12,74591.83,0.0,-0.99906,0.0,0.13404]
[1776656989424,80.12,74600.95,0.0,-0.99906,0.0,0.13518]
[1776656990430,80.12,74600.95,0.0,-0.99906,0.0,0.13518]
[1776656991437,80.12,74608.9,0.0,-0.99905,0.0,0.13618]
[1776656992444,80.12,74613.23,0.0,-0.99904,0.0,0.13673]
[1776656993450,80.12,74611.55,0.0,-0.99905,0.0,0.13652]
[1776656998486,80.12,74612.56,0.0,-0.99904,0.0,0.13665]
[1776657000501,80.12,74612.17,0.0,-0.99904,0.0,0.1366]
[1776657005536,80.12,74612.45,0.0,-0.99904,0.0,0.13663]
[1776657009564,80.12,74612.6,0.0,-0.99904,0.0,0.13665]
[1776657011578,80.12,74617.97,0.0,-0.99904,0.0,0.13733]
[1776657013592,80.12,74619.09,0.0,-0.99904,0.0,0.13748]
[1776657018625,80.12,74617.19,0.0,-0.99904,0.0,0.13723]
[1776657019634,80.12,74622.83,0.0,-0.99903,0.0,0.13795]
[1776657020641,80.12,74627.93,0.0,-0.99903,0.0,0.13861]
[1776657021649,80.12,74627.17,0.0,-0.99903,0.0,0.13851]
[1776657026685,80.12,74626.9,0.0,-0.99903,0.0,0.13848]
[1776657031716,80.12,74626.8,0.0,-0.99903,0.0,0.13802]
[1776657036440,80.12,74615.57,0.0,-0.99904,0.0,0.13659]
[1776657041790,80.12,74614.9,0.0,-0.99905,0.0,0.13651]
[1776657046823,80.12,74619.4,0.0,-0.99904,0.0,0.13708]
[1776657051864,80.12,74620.86,0.0,-0.99904,0.0,0.13726]
[1776657057903,80.12,74621.38,0.0,-0.99904,0.0,0.13733]
[1776657060928,80.12,74612.12,0.0,-0.99905,0.0,0.13615]
[1776657061937,80.12,74606.98,0.0,-0.99905,0.0,0.13551]
[1776657062938,80.12,74605.5,0.0,-0.99905,0.0,0.13532]
[1776657067992,80.12,74605.22,0.0,-0.99905,0.0,0.13528]
[1776657071009,80.12,74589.78,0.0,-0.99907,0.0,0.13335]
[1776657072030,80.12,74578.86,0.0,-0.99908,0.0,0.132]
[1776657073026,80.12,74577.04,0.0,-0.99908,0.0,0.13178]
[1776657076047,80.12,74572.05,0.0,-0.99909,0.0,0.13117]
[1776657081083,80.12,74576.36,0.0,-0.99908,0.0,0.13169]
[1776657083097,80.12,74578.51,0.0,-0.99908,0.0,0.13196]
[1776657088133,80.12,74576.61,0.0,-0.99908,0.0,0.13173]
[1776657092159,80.12,74570.9,0.0,-0.99909,0.0,0.1306]
[1776657097195,80.12,74565.99,0.0,-0.99909,0.0,0.13001]
[1776657102230,80.12,74559.95,0.0,-0.9991,0.0,0.12927]
[1776657108272,80.12,74563.34,0.0,-0.9991,0.0,0.12968]
[1776657113308,80.12,74558.51,0.0,-0.9991,0.0,0.1291]
[1776657118342,80.12,74557.35,0.0,-0.9991,0.0,0.12896]
[1776657123377,80.12,74556.99,0.0,-0.9991,0.0,0.12892]
[1776657128412,80.12,74557.34,0.0,-0.9991,0.0,0.12896]
[1776657137152,80.12,74557.21,0.0,-0.9991,0.0,0.12894]
[1776657147222,80.12,74557.74,0.0,-0.9991,0.0,0.12901]
[1776657153587,80.12,74557.23,0.0,-0.9991,0.0,0.12853]
[1776657158621,80.12,74553.18,0.0,-0.99911,0.0,0.12804]
[1776657164666,80.12,74555.88,0.0,-0.99911,0.0,0.12837]
[1776657167689,80.12,74563.46,0.0,-0.9991,0.0,0.12928]
[1776657169701,80.12,74568.58,0.0,-0.99909,0.0,0.1299]
[1776657174738,80.12,74570.97,0.0,-0.99909,0.0,0.13019]
[1776657179775,80.12,74570.73,0.0,-0.99909,0.0,0.13016]
[1776657184811,80.12,74580.49,0.0,-0.99908,0.0,0.13136]
[1776657189845,80.12,74581.13,0.0,-0.99908,0.0,0.13143]
[1776657194882,80.12,74582.59,0.0,-0.99908,0.0,0.13161]
[1776657197573,80.12,74596.37,0.0,-0.99907,0.0,0.13332]
[1776657202937,80.12,74597.89,0.0,-0.99907,0.0,0.13351]
[1776657207972,80.12,74598.43,0.0,-0.99907,0.0,0.13357]
[1776657210992,80.12,74594.65,0.0,-0.99907,0.0,0.1331]
[1776657217724,80.12,74597.7,0.0,-0.99907,0.0,0.13305]
[1776657223079,80.12,74599.99,0.0,-0.99907,0.0,0.13334]
[1776657229122,80.12,74600.02,0.0,-0.99907,0.0,0.13334]
[1776657234157,80.12,74594.13,0.0,-0.99907,0.0,0.13261]
[1776657239194,80.12,74598.2,0.0,-0.99907,0.0,0.13312]
[1776657244227,80.12,74599.8,0.0,-0.99907,0.0,0.13332]
[1776657249262,80.12,74603.36,0.0,-0.99906,0.0,0.13376]
[1776657254351,80.12,74604.16,0.0,-0.99906,0.0,0.13386]
[1776657259392,80.12,74607.21,0.0,-0.99906,0.0,0.13424]
[1776657264426,80.12,74608.32,0.0,-0.99906,0.0,0.13438]
[1776657267454,80.12,74628.19,0.0,-0.99904,0.0,0.13689]
[1776657268464,80.12,74633.98,0.0,-0.99904,0.0,0.13763]
[1776657273496,80.12,74637.13,0.0,-0.99904,0.0,0.13759]
[1776657282589,80.12,74634.96,0.0,-0.99904,0.0,0.13731]
[1776657284581,80.12,74640.37,0.0,-0.99903,0.0,0.138]
[1776657287600,80.12,74649.91,0.0,-0.99902,0.0,0.13923]
[1776657292636,80.12,74653.71,0.0,-0.99902,0.0,0.13972]
[1776657297672,80.12,74653.07,0.0,-0.99902,0.0,0.13964]
[1776657303714,80.12,74653.31,0.0,-0.99902,0.0,0.13967]
[1776657309756,80.12,74650.99,0.0,-0.99902,0.0,0.13937]
[1776657314790,80.12,74647.4,0.0,-0.99903,0.0,0.13891]
[1776657317815,80.12,74642.4,0.0,-0.99903,0.0,0.13826]
[1776657319829,80.12,74634.53,0.0,-0.99904,0.0,0.13726]
[1776657321843,80.12,74627.44,0.0,-0.99905,0.0,0.13635]
[1776657326877,80.12,74624.42,0.0,-0.99905,0.0,0.13597]
[1776657327884,80.12,74629.72,0.0,-0.99904,0.0,0.13664]
[1776657328891,80.12,74636.42,0.0,-0.99904,0.0,0.1375]
[1776657331912,80.12,74641.49,0.0,-0.99903,0.0,0.13771]
[1776657336948,80.12,74642.26,0.0,-0.99903,0.0,0.13781]
[1776657341982,80.12,74640.99,0.0,-0.99904,0.0,0.13764]
[1776657347017,80.12,74640.84,0.0,-0.99904,0.0,0.13762]
[1776657354067,80.12,74641.15,0.0,-0.99904,0.0,0.13766]
[1776657360115,80.12,74638.91,0.0,-0.99904,0.0,0.13738]
[1776657362124,80.12,74632.03,0.0,-0.99904,0.0,0.1365]
[1776657367157,80.12,74628.6,0.0,-0.99905,0.0,0.13607]
[1776657372192,80.12,74620.74,0.0,-0.99905,0.0,0.13507]
[1776657377227,80.12,74618.1,0.0,-0.99906,0.0,0.13474]
[1776657382265,80.12,74614.29,0.0,-0.99906,0.0,0.13426]
[1776657387316,80.12,74632.67,0.0,-0.99904,0.0,0.13658]
[1776657388925,80.12,74635.08,0.0,-0.99904,0.0,0.13689]
[1776657393341,80.12,74634.48,0.0,-0.99904,0.0,0.13638]
[1776657398995,80.12,74631.53,0.0,-0.99905,0.0,0.136]
[1776657404419,80.12,74631.41,0.0,-0.99905,0.0,0.13599]
[1776657411467,80.12,74631.26,0.0,-0.99905,0.0,0.13597]
[1776657416506,80.12,74631.05,0.0,-0.99905,0.0,0.13594]
[1776657421539,80.12,74632.09,0.0,-0.99905,0.0,0.13607]
[1776657426575,80.12,74627.61,0.0,-0.99905,0.0,0.13551]
[1776657431609,80.12,74627.69,0.0,-0.99905,0.0,0.13552]
[1776657436644,80.12,74627.01,0.0,-0.99905,0.0,0.13543]
[1776657441680,80.12,74625.25,0.0,-0.99905,0.0,0.13521]
[1776657447722,80.12,74625.67,0.0,-0.99905,0.0,0.13526]
[1776657449737,80.12,74633.44,0.0,-0.99905,0.0,0.13624]
[1776657450745,80.12,74640.75,0.0,-0.99904,0.0,0.13717]
[1776657455778,80.12,74638.38,0.0,-0.99904,0.0,0.13643]
[1776657460815,80.12,74639.03,0.0,-0.99904,0.0,0.13652]
[1776657465853,80.12,74637.96,0.0,-0.99904,0.0,0.13638]
[1776657476925,80.12,74637.56,0.0,-0.99904,0.0,0.13633]
[1776657481960,80.12,74635.17,0.0,-0.99905,0.0,0.13603]
[1776657488002,80.12,74635.39,0.0,-0.99905,0.0,0.13605]
[1776657500088,80.12,74637.73,0.0,-0.99904,0.0,0.13635]
[1776657501096,80.12,74631.15,0.0,-0.99905,0.0,0.13552]
[1776657506130,80.12,74629.02,0.0,-0.99905,0.0,0.13525]
[1776657511166,80.12,74627.22,0.0,-0.99906,0.0,0.13459]
[1776657516201,80.12,74629.56,0.0,-0.99906,0.0,0.13488]
[1776657521237,80.12,74629.79,0.0,-0.99906,0.0,0.13491]
[1776657526270,80.12,74632.72,0.0,-0.99905,0.0,0.13528]
[1776657531304,80.12,74637.0,0.0,-0.99905,0.0,0.13582]
[1776657536340,80.12,74638.89,0.0,-0.99905,0.0,0.13606]
[1776657541376,80.12,74637.09,0.0,-0.99905,0.0,0.13583]
[1776657547417,80.12,74636.13,0.0,-0.99905,0.0,0.13571]
[1776657554467,80.12,74633.95,0.0,-0.99905,0.0,0.13544]
[1776657560139,80.12,74632.85,0.0,-0.99905,0.0,0.1353]
[1776657565173,80.12,74632.3,0.0,-0.99905,0.0,0.13523]
[1776657570209,80.12,74632.84,0.0,-0.99905,0.0,0.1353]
[1776657575617,80.12,74632.81,0.0,-0.99906,0.0,0.13486]
[1776657583299,80.12,74632.27,0.0,-0.99906,0.0,0.13479]
[1776657588706,80.12,74633.01,0.0,-0.99905,0.0,0.13489]
[1776657593742,80.12,74633.04,0.0,-0.99905,0.0,0.13489]
[1776657598777,80.12,74633.52,0.0,-0.99905,0.0,0.13495]
[1776657603812,80.12,74634.03,0.0,-0.99905,0.0,0.13501]
[1776657608848,80.12,74637.31,0.0,-0.99905,0.0,0.13543]
[1776657613884,80.12,74638.2,0.0,-0.99905,0.0,0.13554]
[1776657619925,80.12,74639.23,0.0,-0.99905,0.0,0.13567]
[1776657625971,80.12,74640.65,0.0,-0.99905,0.0,0.13585]
[1776657631002,80.12,74642.24,0.0,-0.99905,0.0,0.13561]
[1776657636039,80.12,74643.61,0.0,-0.99905,0.0,0.13579]
[1776657640067,80.12,74637.31,0.0,-0.99905,0.0,0.13499]
[1776657645103,80.12,74637.85,0.0,-0.99905,0.0,0.13506]
[1776657648125,80.12,74632.78,0.0,-0.99906,0.0,0.13442]
[1776657652152,80.12,74625.68,0.0,-0.99906,0.0,0.13354]
[1776657656179,80.12,74619.61,0.0,-0.99907,0.0,0.13278]
[1776657661214,80.12,74617.16,0.0,-0.99907,0.0,0.13248]
[1776657665252,80.12,74611.53,0.0,-0.99908,0.0,0.13178]
[1776657668275,80.12,74602.16,0.0,-0.99909,0.0,0.13063]
[1776657673312,80.12,74603.39,0.0,-0.99909,0.0,0.13078]
[1776657678346,80.12,74606.45,0.0,-0.99908,0.0,0.13116]
[1776657683384,80.12,74604.86,0.0,-0.99908,0.0,0.13096]
[1776657688417,80.12,74604.48,0.0,-0.99908,0.0,0.13092]
[1776657693452,80.12,74602.86,0.0,-0.99909,0.0,0.13029]
[1776657698486,80.12,74604.16,0.0,-0.99909,0.0,0.13045]
[1776657704152,80.12,74605.04,0.0,-0.99909,0.0,0.13056]
[1776657709187,80.12,74603.5,0.0,-0.99909,0.0,0.13037]
[1776657714599,80.12,74604.24,0.0,-0.99909,0.0,0.13046]
[1776657718630,80.12,74618.32,0.0,-0.99907,0.0,0.13219]
[1776657719638,80.12,74624.19,0.0,-0.99907,0.0,0.13292]
[1776657725300,80.12,74643.74,0.0,-0.99905,0.0,0.13537]
[1776657728321,80.12,74638.04,0.0,-0.99906,0.0,0.13465]
[1776657733355,80.12,74636.02,0.0,-0.99906,0.0,0.1344]
[1776657738771,80.12,74634.1,0.0,-0.99906,0.0,0.13416]
[1776657743809,80.12,74633.7,0.0,-0.99906,0.0,0.13411]
[1776657748842,80.12,74631.07,0.0,-0.99906,0.0,0.13378]
[1776657754883,80.12,74631.9,0.0,-0.99906,0.0,0.13345]
[1776657758917,80.12,74625.38,0.0,-0.99907,0.0,0.13264]
[1776657759919,80.12,74616.7,0.0,-0.99908,0.0,0.13157]
[1776657761932,80.12,74610.17,0.0,-0.99909,0.0,0.13077]
[1776657767975,80.12,74611.22,0.0,-0.99908,0.0,0.13089]
[1776657769988,80.12,74606.09,0.0,-0.99909,0.0,0.13027]
[1776657774017,80.12,74600.92,0.0,-0.99909,0.0,0.12964]
[1776657779051,80.12,74601.33,0.0,-0.99909,0.0,0.12969]
[1776657784088,80.12,74601.65,0.0,-0.99909,0.0,0.12973]
[1776657789123,80.12,74600.7,0.0,-0.99909,0.0,0.12961]
[1776657794157,80.12,74600.28,0.0,-0.99909,0.0,0.12956]
[1776657799199,80.12,74600.23,0.0,-0.99909,0.0,0.12955]
[1776657804228,80.12,74603.18,0.0,-0.99909,0.0,0.12991]
[1776657810272,80.12,74604.68,0.0,-0.99909,0.0,0.1301]
[1776657813290,80.12,74614.6,0.0,-0.99908,0.0,0.13089]
[1776657814300,80.12,74613.0,0.0,-0.99909,0.0,0.13069]
[1776657819335,80.12,74611.7,0.0,-0.99909,0.0,0.13053]
[1776657824370,80.12,74613.18,0.0,-0.99909,0.0,0.13071]
[1776657829405,80.12,74620.91,0.0,-0.99908,0.0,0.13166]
[1776657830414,80.12,74624.12,0.0,-0.99908,0.0,0.13206]
[1776657834441,80.12,74629.16,0.0,-0.99907,0.0,0.13268]
[1776657839476,80.12,74628.04,0.0,-0.99907,0.0,0.13254]
[1776657843504,80.12,74618.57,0.0,-0.99908,0.0,0.13137]
[1776657845519,80.12,74613.4,0.0,-0.99909,0.0,0.13074]
[1776657850556,80.12,74612.48,0.0,-0.99909,0.0,0.13063]
[1776657856596,80.12,74610.95,0.0,-0.99909,0.0,0.13044]
[1776657861632,80.12,74604.49,0.0,-0.99909,0.0,0.12965]
[1776657863263,80.12,74595.72,0.0,-0.9991,0.0,0.12859]
[1776657869308,80.12,74595.83,0.0,-0.9991,0.0,0.1286]
[1776657876737,80.12,74597.22,0.0,-0.9991,0.0,0.12835]
[1776657882399,80.12,74597.24,0.0,-0.9991,0.0,0.12835]
[1776657887434,80.12,74597.02,0.0,-0.9991,0.0,0.12833]
[1776657889827,80.12,74591.15,0.0,-0.99911,0.0,0.12762]
[1776657890834,80.12,74583.44,0.0,-0.99912,0.0,0.1267]
[1776657891844,80.12,74579.89,0.0,-0.99912,0.0,0.12628]
[1776657893477,80.12,74575.58,0.0,-0.99912,0.0,0.12577]
[1776657896876,80.12,74570.39,0.0,-0.99913,0.0,0.12516]
[1776657901911,80.12,74567.35,0.0,-0.99913,0.0,0.1248]
[1776657904937,80.12,74558.35,0.0,-0.99914,0.0,0.12374]
[1776657905941,80.12,74552.99,0.0,-0.99914,0.0,0.12312]
[1776657906948,80.12,74552.89,0.0,-0.99914,0.0,0.12311]
[1776657911982,80.12,74552.0,0.0,-0.99914,0.0,0.123]
[1776657916013,80.12,74547.42,0.0,-0.99915,0.0,0.12247]
[1776657918024,80.12,74542.24,0.0,-0.99915,0.0,0.12188]
[1776657919032,80.12,74539.19,0.0,-0.99915,0.0,0.12153]
[1776657922052,80.12,74528.53,0.0,-0.99916,0.0,0.12031]
[1776657923059,80.12,74532.12,0.0,-0.99916,0.0,0.12072]
[1776657928095,80.12,74534.29,0.0,-0.99916,0.0,0.12097]
[1776657933130,80.12,74534.75,0.0,-0.99916,0.0,0.12062]
[1776657936150,80.12,74541.5,0.0,-0.99915,0.0,0.12139]
[1776657937161,80.12,74544.11,0.0,-0.99915,0.0,0.12169]
[1776657942192,80.12,74546.7,0.0,-0.99915,0.0,0.12199]
[1776657947227,80.12,74548.47,0.0,-0.99915,0.0,0.12219]
[1776657952262,80.12,74549.22,0.0,-0.99915,0.0,0.12228]
[1776657955283,80.12,74544.66,0.0,-0.99915,0.0,0.12176]
[1776657960318,80.12,74542.68,0.0,-0.99915,0.0,0.12153]
[1776657965357,80.12,74541.33,0.0,-0.99915,0.0,0.12137]
[1776657968374,80.12,74553.16,0.0,-0.99914,0.0,0.12274]
[1776657969384,80.12,74552.2,0.0,-0.99915,0.0,0.12263]
[1776657974416,80.12,74551.03,0.0,-0.99915,0.0,0.12249]
[1776657976430,80.12,74545.8,0.0,-0.99915,0.0,0.12189]
[1776657981466,80.12,74551.75,0.0,-0.99915,0.0,0.12257]
[1776657987507,80.12,74552.33,0.0,-0.99915,0.0,0.12264]
[1776657994556,80.12,74550.37,0.0,-0.99915,0.0,0.12201]
[1776657997584,80.12,74562.55,0.0,-0.99914,0.0,0.12342]
[1776657998589,80.12,74566.57,0.0,-0.99914,0.0,0.12389]
[1776658004626,80.12,74564.9,0.0,-0.99914,0.0,0.1237]
[1776658009662,80.12,74568.15,0.0,-0.99913,0.0,0.12408]
[1776658014695,80.12,74569.58,0.0,-0.99913,0.0,0.12424]
[1776658019732,80.12,74569.31,0.0,-0.99913,0.0,0.12421]
[1776658022752,80.12,74563.39,0.0,-0.99914,0.0,0.12352]
[1776658024766,80.12,74558.05,0.0,-0.99914,0.0,0.1229]
[1776658031445,80.12,74556.18,0.0,-0.99914,0.0,0.12268]
[1776658036480,80.12,74556.07,0.0,-0.99914,0.0,0.12267]
[1776658046551,80.12,74555.37,0.0,-0.99915,0.0,0.12259]
[1776658052592,80.12,74555.55,0.0,-0.99915,0.0,0.12221]
[1776658057627,80.12,74555.55,0.0,-0.99915,0.0,0.12221]
[1776658062662,80.12,74555.71,0.0,-0.99915,0.0,0.12223]
[1776658068704,80.12,74550.62,0.0,-0.99915,0.0,0.12164]
[1776658070082,80.12,74549.31,0.0,-0.99915,0.0,0.12149]
[1776658075753,80.12,74555.04,0.0,-0.99915,0.0,0.12215]
[1776658080788,80.12,74569.74,0.0,-0.99914,0.0,0.12386]
[1776658082166,80.12,74575.28,0.0,-0.99913,0.0,0.12451]
[1776658083173,80.12,74576.23,0.0,-0.99913,0.0,0.12462]
[1776658084817,80.12,74586.33,0.0,-0.99912,0.0,0.12581]
[1776658086831,80.12,74587.47,0.0,-0.99912,0.0,0.12594]
[1776658092237,80.12,74588.86,0.0,-0.99912,0.0,0.12611]
[1776658097272,80.12,74589.72,0.0,-0.99912,0.0,0.12621]
[1776658100295,80.12,74582.28,0.0,-0.99912,0.0,0.12533]
[1776658101299,80.12,74582.2,0.0,-0.99912,0.0,0.12532]
[1776658106337,80.12,74583.5,0.0,-0.99912,0.0,0.12547]
[1776658111371,80.12,74581.67,0.0,-0.99913,0.0,0.12485]
[1776658115398,80.12,74583.27,0.0,-0.99913,0.0,0.12504]
[1776658120433,80.12,74581.48,0.0,-0.99913,0.0,0.12483]
[1776658125469,80.12,74582.15,0.0,-0.99913,0.0,0.12491]
[1776658131511,80.12,74581.5,0.0,-0.99913,0.0,0.12483]
[1776658136549,80.12,74580.74,0.0,-0.99913,0.0,0.12474]
[1776658141581,80.12,74582.26,0.0,-0.99913,0.0,0.12492]
[1776658145609,80.12,74578.42,0.0,-0.99913,0.0,0.12447]
[1776658149639,80.12,74581.93,0.0,-0.99913,0.0,0.12488]
[1776658154676,80.12,74584.34,0.0,-0.99913,0.0,0.12516]
[1776658159716,80.12,74586.84,0.0,-0.99912,0.0,0.12546]
[1776658164746,80.12,74587.53,0.0,-0.99912,0.0,0.12554]
[1776658170419,80.12,74587.79,0.0,-0.99912,0.0,0.12557]
[1776658175822,80.12,74587.25,0.0,-0.99913,0.0,0.1251]
[1776658181865,80.12,74586.32,0.0,-0.99913,0.0,0.12499]
[1776658182872,80.12,74581.19,0.0,-0.99913,0.0,0.12438]
[1776658184893,80.12,74575.87,0.0,-0.99914,0.0,0.12376]
[1776658189923,80.12,74575.47,0.0,-0.99914,0.0,0.12371]
[1776658190929,80.12,74568.53,0.0,-0.99914,0.0,0.12291]
[1776658191939,80.12,74561.71,0.0,-0.99915,0.0,0.12212]
[1776658195963,80.12,74555.15,0.0,-0.99915,0.0,0.12136]
[1776658198987,80.12,74549.87,0.0,-0.99916,0.0,0.12076]
[1776658201639,80.12,74556.06,0.0,-0.99915,0.0,0.12147]
[1776658202005,80.12,74556.06,0.0,-0.99915,0.0,0.12147]
[1776658204660,80.12,74562.55,0.0,-0.99915,0.0,0.12221]
[1776658210065,80.12,74562.79,0.0,-0.99915,0.0,0.12224]
[1776658215102,80.12,74559.61,0.0,-0.99915,0.0,0.12187]
[1776658220138,80.12,74558.21,0.0,-0.99915,0.0,0.12171]
[1776658225808,80.12,74557.12,0.0,-0.99915,0.0,0.12159]
[1776658230843,80.12,74556.8,0.0,-0.99915,0.0,0.12155]
[1776658236885,80.12,74556.01,0.0,-0.99916,0.0,0.12106]
[1776658241920,80.12,74555.94,0.0,-0.99916,0.0,0.12105]
[1776658246955,80.12,74556.7,0.0,-0.99916,0.0,0.12114]
[1776658252360,80.12,74556.7,0.0,-0.99916,0.0,0.12114]
[1776658257395,80.12,74556.22,0.0,-0.99916,0.0,0.12109]
[1776658262430,80.12,74551.92,0.0,-0.99916,0.0,0.12059]
[1776658267465,80.12,74549.07,0.0,-0.99916,0.0,0.12027]
[1776658272500,80.12,74549.65,0.0,-0.99916,0.0,0.12033]
[1776658277537,80.12,74546.48,0.0,-0.99916,0.0,0.11997]
[1776658279549,80.12,74542.2,0.0,-0.99917,0.0,0.11949]
[1776658284584,80.12,74539.17,0.0,-0.99917,0.0,0.11915]
[1776658289619,80.12,74535.47,0.0,-0.99917,0.0,0.11873]
[1776658291633,80.12,74528.74,0.0,-0.99918,0.0,0.11758]
[1776658292640,80.12,74533.81,0.0,-0.99918,0.0,0.11815]
[1776658293647,80.12,74535.89,0.0,-0.99918,0.0,0.11838]
[1776658298682,80.12,74535.47,0.0,-0.99918,0.0,0.11834]
[1776658303717,80.12,74534.89,0.0,-0.99918,0.0,0.11827]
[1776658312781,80.12,74533.47,0.0,-0.99918,0.0,0.11811]
[1776658317822,80.12,74527.68,0.0,-0.99918,0.0,0.11746]
[1776658320837,80.12,74522.34,0.0,-0.99919,0.0,0.11687]
[1776658325879,80.12,74525.0,0.0,-0.99918,0.0,0.11717]
[1776658330906,80.12,74525.79,0.0,-0.99918,0.0,0.11725]
[1776658335941,80.12,74525.95,0.0,-0.99918,0.0,0.11727]
[1776658340984,80.12,74524.77,0.0,-0.99918,0.0,0.11714]
[1776658347660,80.12,74525.05,0.0,-0.99918,0.0,0.11717]
[1776658354072,80.12,74522.34,0.0,-0.99919,0.0,0.11648]
[1776658364144,80.12,74520.93,0.0,-0.99919,0.0,0.11633]
[1776658370184,80.12,74518.58,0.0,-0.99919,0.0,0.11607]
[1776658373212,80.12,74528.76,0.0,-0.99918,0.0,0.1172]
[1776658377870,80.12,74535.59,0.0,-0.99918,0.0,0.11796]
[1776658382907,80.12,74541.32,0.0,-0.99917,0.0,0.1186]
[1776658387942,80.12,74543.8,0.0,-0.99917,0.0,0.11888]
[1776658394353,80.12,74543.79,0.0,-0.99917,0.0,0.11888]
[1776658400032,80.12,74546.18,0.0,-0.99917,0.0,0.11915]
[1776658406074,80.12,74546.18,0.0,-0.99917,0.0,0.11915]
[1776658411109,80.12,74543.16,0.0,-0.99917,0.0,0.11842]
[1776658412479,80.12,74543.3,0.0,-0.99917,0.0,0.11843]
[1776658419167,80.12,74547.53,0.0,-0.99917,0.0,0.11891]
[1776658425209,80.12,74549.34,0.0,-0.99917,0.0,0.11911]
[1776658430605,80.12,74550.16,0.0,-0.99917,0.0,0.1192]
[1776658435640,80.12,74549.6,0.0,-0.99917,0.0,0.11914]
[1776658440675,80.12,74549.95,0.0,-0.99917,0.0,0.11918]
[1776658443698,80.12,74543.32,0.0,-0.99917,0.0,0.11843]
[1776658445710,80.12,74537.55,0.0,-0.99918,0.0,0.11779]
[1776658450745,80.12,74535.25,0.0,-0.99918,0.0,0.11753]
[1776658455780,80.12,74532.97,0.0,-0.99918,0.0,0.11728]
[1776658460815,80.12,74531.66,0.0,-0.99918,0.0,0.11713]
[1776658466857,80.12,74530.34,0.0,-0.99919,0.0,0.11698]
[1776658477932,80.12,74530.07,0.0,-0.99919,0.0,0.11656]
[1776658481961,80.12,74524.05,0.0,-0.99919,0.0,0.1159]
[1776658485991,80.12,74518.79,0.0,-0.9992,0.0,0.11532]
[1776658491046,80.12,74516.73,0.0,-0.9992,0.0,0.11509]
[1776658493039,80.12,74509.83,0.0,-0.99921,0.0,0.11434]
[1776658494046,80.12,74508.73,0.0,-0.99921,0.0,0.11422]
[1776658500097,80.12,74508.03,0.0,-0.99921,0.0,0.11414]
[1776658505126,80.12,74507.83,0.0,-0.99921,0.0,0.11412]
[1776658511169,80.12,74508.93,0.0,-0.99921,0.0,0.11424]
[1776658517210,80.12,74509.89,0.0,-0.99921,0.0,0.11435]
[1776658522248,80.12,74515.32,0.0,-0.9992,0.0,0.11494]
[1776658527280,80.12,74516.81,0.0,-0.9992,0.0,0.1151]
[1776658532316,80.12,74517.89,0.0,-0.9992,0.0,0.11484]
[1776658537351,80.12,74516.23,0.0,-0.9992,0.0,0.11466]
[1776658538357,80.12,74510.03,0.0,-0.99921,0.0,0.11398]
[1776658545056,80.12,74509.18,0.0,-0.99921,0.0,0.11389]
[1776658550091,80.12,74504.6,0.0,-0.99921,0.0,0.11339]
[1776658555126,80.12,74509.15,0.0,-0.99921,0.0,0.11388]
[1776658560161,80.12,74512.1,0.0,-0.99921,0.0,0.1142]
[1776658563182,80.12,74520.34,0.0,-0.9992,0.0,0.11511]
[1776658564583,80.12,74522.79,0.0,-0.9992,0.0,0.11537]
[1776658568217,80.12,74524.35,0.0,-0.9992,0.0,0.11555]
[1776658573641,80.12,74528.86,0.0,-0.99919,0.0,0.11604]
[1776658579683,80.12,74528.32,0.0,-0.99919,0.0,0.11598]
[1776658584718,80.12,74530.53,0.0,-0.99919,0.0,0.11623]
[1776658586732,80.12,74519.48,0.0,-0.9992,0.0,0.11501]
[1776658588358,80.12,74518.23,0.0,-0.9992,0.0,0.11487]
[1776658592386,80.12,74510.16,0.0,-0.99921,0.0,0.11361]
[1776658594400,80.12,74510.9,0.0,-0.99921,0.0,0.11369]
[1776658599827,80.12,74511.31,0.0,-0.99921,0.0,0.11374]
[1776658604864,80.12,74511.32,0.0,-0.99921,0.0,0.11374]
[1776658614933,80.12,74513.36,0.0,-0.99921,0.0,0.11396]
[1776658619968,80.12,74510.22,0.0,-0.99921,0.0,0.11362]
[1776658625004,80.12,74507.45,0.0,-0.99921,0.0,0.11332]
[1776658632055,80.12,74505.92,0.0,-0.99921,0.0,0.11315]
[1776658637087,80.12,74504.07,0.0,-0.99922,0.0,0.11295]
[1776658642123,80.12,74503.13,0.0,-0.99922,0.0,0.11285]
[1776658648170,80.12,74497.67,0.0,-0.99922,0.0,0.11227]
[1776658653202,80.12,74499.6,0.0,-0.99922,0.0,0.1121]
[1776658660251,80.12,74497.25,0.0,-0.99922,0.0,0.11185]
[1776658665286,80.12,74495.41,0.0,-0.99922,0.0,0.11165]
[1776658670321,80.12,74495.33,0.0,-0.99922,0.0,0.11164]
[1776658675356,80.12,74496.96,0.0,-0.99922,0.0,0.11181]
[1776658680392,80.12,74497.51,0.0,-0.99922,0.0,0.11187]
[1776658686436,80.12,74497.7,0.0,-0.99922,0.0,0.11189]
[1776658693482,80.12,74497.51,0.0,-0.99922,0.0,0.11187]
[1776658698518,80.12,74499.3,0.0,-0.99922,0.0,0.11206]
[1776658703552,80.12,74497.64,0.0,-0.99922,0.0,0.11189]
[1776658708587,80.12,74497.78,0.0,-0.99922,0.0,0.1119]
[1776658714236,80.12,74496.81,0.0,-0.99923,0.0,0.11142]
[1776658719272,80.12,74497.91,0.0,-0.99923,0.0,0.11154]
[1776658724306,80.12,74503.27,0.0,-0.99922,0.0,0.11211]
[1776658725715,80.12,74505.51,0.0,-0.99922,0.0,0.11235]
[1776658730349,80.12,74514.08,0.0,-0.99921,0.0,0.11328]
[1776658735383,80.12,74516.09,0.0,-0.99921,0.0,0.1135]
[1776658739816,80.12,74523.27,0.0,-0.9992,0.0,0.11428]
[1776658741844,80.12,74524.02,0.0,-0.9992,0.0,0.11436]
[1776658743440,80.12,74514.03,0.0,-0.99921,0.0,0.11327]
[1776658744858,80.12,74513.6,0.0,-0.99921,0.0,0.11323]
[1776658751902,80.12,74515.84,0.0,-0.99921,0.0,0.11347]
[1776658754923,80.12,74510.83,0.0,-0.99921,0.0,0.11293]
[1776658759961,80.12,74505.48,0.0,-0.99922,0.0,0.11235]
[1776658760965,80.12,74500.39,0.0,-0.99922,0.0,0.11181]
[1776658761972,80.12,74499.99,0.0,-0.99922,0.0,0.11176]
[1776658764587,80.12,74492.31,0.0,-0.99923,0.0,0.11094]
[1776658770028,80.12,74495.03,0.0,-0.99923,0.0,0.11123]
[1776658773051,80.12,74489.25,0.0,-0.99923,0.0,0.11025]
[1776658778091,80.12,74490.46,0.0,-0.99923,0.0,0.11038]
[1776658780105,80.12,74484.82,0.0,-0.99924,0.0,0.10978]
[1776658786148,80.12,74485.42,0.0,-0.99924,0.0,0.10984]
[1776658791183,80.12,74482.98,0.0,-0.99924,0.0,0.10959]
[1776658796217,80.12,74481.92,0.0,-0.99924,0.0,0.10948]
[1776658801256,80.12,74478.48,0.0,-0.99924,0.0,0.10912]
[1776658806292,80.12,74478.82,0.0,-0.99924,0.0,0.10915]
[1776658813336,80.12,74479.51,0.0,-0.99924,0.0,0.10922]
[1776658818373,80.12,74479.33,0.0,-0.99924,0.0,0.1092]
[1776658825421,80.12,74479.82,0.0,-0.99924,0.0,0.10926]
[1776658830459,80.12,74476.35,0.0,-0.99924,0.0,0.10889]
[1776658835492,80.12,74477.05,0.0,-0.99925,0.0,0.1086]
[1776658840530,80.12,74476.27,0.0,-0.99925,0.0,0.10852]
[1776658845564,80.12,74476.61,0.0,-0.99925,0.0,0.10855]
[1776658850604,80.12,74476.96,0.0,-0.99925,0.0,0.10859]
[1776658855633,80.12,74476.54,0.0,-0.99925,0.0,0.10855]
[1776658860672,80.12,74476.45,0.0,-0.99925,0.0,0.10854]
[1776658863689,80.12,74468.66,0.0,-0.99925,0.0,0.10773]
[1776658864696,80.12,74463.14,0.0,-0.99926,0.0,0.10716]
[1776658867718,80.12,74454.31,0.0,-0.99926,0.0,0.10625]
[1776658872756,80.12,74449.63,0.0,-0.99927,0.0,0.10577]
[1776658877805,80.12,74450.93,0.0,-0.99927,0.0,0.10591]
[1776658882826,80.12,74449.54,0.0,-0.99927,0.0,0.10576]
[1776658890474,80.12,74450.6,0.0,-0.99927,0.0,0.10587]
[1776658895509,80.12,74455.58,0.0,-0.99927,0.0,0.10602]
[1776658897523,80.12,74461.99,0.0,-0.99926,0.0,0.10668]
[1776658902967,80.12,74462.59,0.0,-0.99926,0.0,0.10674]
[1776658906995,80.12,74470.14,0.0,-0.99925,0.0,0.10752]
[1776658908600,80.12,74474.36,0.0,-0.99925,0.0,0.10795]
[1776658914044,80.12,74475.41,0.0,-0.99925,0.0,0.10806]
[1776658920684,80.12,74475.47,0.0,-0.99925,0.0,0.10807]
[1776658926729,80.12,74475.98,0.0,-0.99925,0.0,0.10812]
[1776658931764,80.12,74476.03,0.0,-0.99925,0.0,0.10813]
[1776658936799,80.12,74475.96,0.0,-0.99925,0.0,0.10812]
[1776658941834,80.12,74476.57,0.0,-0.99925,0.0,0.10818]
[1776658947276,80.12,74474.88,0.0,-0.99925,0.0,0.10801]
[1776658953318,80.12,74473.41,0.0,-0.99925,0.0,0.10749]
[1776658958354,80.12,74467.75,0.0,-0.99926,0.0,0.10691]
[1776658964397,80.12,74466.43,0.0,-0.99926,0.0,0.10677]
[1776658969432,80.12,74465.83,0.0,-0.99926,0.0,0.10671]
[1776658974466,80.12,74465.75,0.0,-0.99926,0.0,0.1067]
[1776658981112,80.12,74464.27,0.0,-0.99926,0.0,0.10655]
[1776658986555,80.12,74463.74,0.0,-0.99926,0.0,0.10649]
[1776658991591,80.12,74462.55,0.0,-0.99926,0.0,0.10637]
[1776658996625,80.12,74464.82,0.0,-0.99926,0.0,0.10661]
[1776659002667,80.12,74463.53,0.0,-0.99926,0.0,0.10647]
[1776659007702,80.12,74461.44,0.0,-0.99926,0.0,0.10626]
[1776659013744,80.12,74462.06,0.0,-0.99927,0.0,0.10596]
[1776659018780,80.12,74463.2,0.0,-0.99926,0.0,0.10608]
[1776659024822,80.12,74463.92,0.0,-0.99926,0.0,0.10615]
[1776659029857,80.12,74463.55,0.0,-0.99926,0.0,0.10611]
[1776659034891,80.12,74463.08,0.0,-0.99926,0.0,0.10607]
[1776659037913,80.12,74469.45,0.0,-0.99926,0.0,0.10672]
[1776659043544,80.12,74467.08,0.0,-0.99926,0.0,0.10648]
[1776659048581,80.12,74465.15,0.0,-0.99926,0.0,0.10628]
[1776659054623,80.12,74464.34,0.0,-0.99926,0.0,0.10619]
[1776659059060,80.12,74466.3,0.0,-0.99926,0.0,0.1064]
[1776659063088,80.12,74470.67,0.0,-0.99926,0.0,0.10684]
[1776659068125,80.12,74479.75,0.0,-0.99925,0.0,0.10778]
[1776659069130,80.12,74482.3,0.0,-0.99925,0.0,0.10805]
[1776659073160,80.12,74482.08,0.0,-0.99925,0.0,0.10766]
[1776659078194,80.12,74482.8,0.0,-0.99925,0.0,0.10773]
[1776659083228,80.12,74483.21,0.0,-0.99925,0.0,0.10777]
[1776659088263,80.12,74486.69,0.0,-0.99925,0.0,0.10814]
[1776659093302,80.12,74488.56,0.0,-0.99925,0.0,0.10833]
[1776659098338,80.12,74491.57,0.0,-0.99925,0.0,0.10864]
[1776659100351,80.12,74469.7,0.0,-0.99926,0.0,0.10638]
[1776659101358,80.12,74461.15,0.0,-0.99927,0.0,0.10551]
[1776659102366,80.12,74463.6,0.0,-0.99927,0.0,0.10576]
[1776659103372,80.12,74469.28,0.0,-0.99926,0.0,0.10634]
[1776659104992,80.12,74472.4,0.0,-0.99926,0.0,0.10666]
[1776659108409,80.12,74465.56,0.0,-0.99927,0.0,0.10596]
[1776659110421,80.12,74463.05,0.0,-0.99927,0.0,0.1057]
[1776659112435,80.12,74473.38,0.0,-0.99926,0.0,0.10676]
[1776659113447,80.12,74479.99,0.0,-0.99925,0.0,0.10744]
[1776659114453,80.12,74480.49,0.0,-0.99925,0.0,0.10749]
[1776659119485,80.12,74476.36,0.0,-0.99926,0.0,0.10707]
[1776659124526,80.12,74477.63,0.0,-0.99926,0.0,0.1072]
[1776659126537,80.12,74483.5,0.0,-0.99925,0.0,0.1078]
[1776659127546,80.12,74487.1,0.0,-0.99925,0.0,0.10818]
[1776659130565,80.12,74489.84,0.0,-0.99925,0.0,0.10846]
[1776659136607,80.12,74489.19,0.0,-0.99925,0.0,0.10803]
[1776659141644,80.12,74490.16,0.0,-0.99925,0.0,0.10813]
[1776659142653,80.12,74498.89,0.0,-0.99924,0.0,0.10904]
[1776659143657,80.12,74501.94,0.0,-0.99924,0.0,0.10936]
[1776659148692,80.12,74504.38,0.0,-0.99924,0.0,0.10962]
[1776659153727,80.12,74500.18,0.0,-0.99924,0.0,0.10918]
[1776659160776,80.12,74499.86,0.0,-0.99924,0.0,0.10914]
[1776659164805,80.12,74494.76,0.0,-0.99925,0.0,0.10861]
[1776659169839,80.12,74494.85,0.0,-0.99925,0.0,0.10862]
[1776659174876,80.12,74494.58,0.0,-0.99925,0.0,0.10859]
[1776659180916,80.12,74494.12,0.0,-0.99925,0.0,0.10854]
[1776659185951,80.12,74493.9,0.0,-0.99925,0.0,0.10852]
[1776659194007,80.12,74493.82,0.0,-0.99925,0.0,0.10814]
[1776659199042,80.12,74493.96,0.0,-0.99925,0.0,0.10816]
[1776659203070,80.12,74501.29,0.0,-0.99924,0.0,0.10892]
[1776659204077,80.12,74506.74,0.0,-0.99924,0.0,0.10949]
[1776659210731,80.12,74509.64,0.0,-0.99924,0.0,0.1098]
[1776659216161,80.12,74510.06,0.0,-0.99924,0.0,0.10984]
[1776659221200,80.12,74507.51,0.0,-0.99924,0.0,0.10958]
[1776659226231,80.12,74506.27,0.0,-0.99924,0.0,0.10945]
[1776659231266,80.12,74507.7,0.0,-0.99924,0.0,0.1096]
[1776659237920,80.12,74503.95,0.0,-0.99924,0.0,0.1092]
[1776659239323,80.12,74499.43,0.0,-0.99924,0.0,0.10873]
[1776659240941,80.12,74499.32,0.0,-0.99924,0.0,0.10872]
[1776659245976,80.12,74502.5,0.0,-0.99924,0.0,0.10905]
[1776659253428,80.12,74503.97,0.0,-0.99924,0.0,0.10883]
[1776659258465,80.12,74505.53,0.0,-0.99924,0.0,0.109]
[1776659263499,80.12,74503.24,0.0,-0.99924,0.0,0.10876]
[1776659269541,80.12,74499.85,0.0,-0.99925,0.0,0.1084]
[1776659278201,80.12,74499.02,0.0,-0.99925,0.0,0.10832]
[1776659283642,80.12,74499.21,0.0,-0.99925,0.0,0.10834]
[1776659292704,80.12,74498.55,0.0,-0.99925,0.0,0.10827]
[1776659297742,80.12,74497.01,0.0,-0.99925,0.0,0.10811]
[1776659302775,80.12,74497.53,0.0,-0.99925,0.0,0.10816]
[1776659305795,80.12,74505.41,0.0,-0.99924,0.0,0.10898]
[1776659306804,80.12,74505.86,0.0,-0.99924,0.0,0.10903]
[1776659311839,80.12,74507.41,0.0,-0.99924,0.0,0.10882]
[1776659316874,80.12,74510.4,0.0,-0.99924,0.0,0.10914]
[1776659321909,80.12,74511.04,0.0,-0.99924,0.0,0.10921]
[1776659327951,80.12,74511.08,0.0,-0.99924,0.0,0.10921]
[1776659332986,80.12,74511.43,0.0,-0.99924,0.0,0.10925]
[1776659341044,80.12,74512.38,0.0,-0.99924,0.0,0.10935]
[1776659346079,80.12,74508.79,0.0,-0.99924,0.0,0.10897]
[1776659351113,80.12,74508.42,0.0,-0.99924,0.0,0.10893]
[1776659356749,80.12,74506.93,0.0,-0.99924,0.0,0.10877]
[1776659363197,80.12,74505.41,0.0,-0.99924,0.0,0.10862]
[1776659368233,80.12,74506.84,0.0,-0.99924,0.0,0.10877]
[1776659373267,80.12,74505.96,0.0,-0.99925,0.0,0.1083]
[1776659378303,80.12,74505.24,0.0,-0.99925,0.0,0.10823]
[1776659383341,80.12,74504.65,0.0,-0.99925,0.0,0.10817]
[1776659393409,80.12,74504.47,0.0,-0.99925,0.0,0.10815]
[1776659401465,80.12,74503.24,0.0,-0.99925,0.0,0.10802]
[1776659407101,80.12,74481.11,0.0,-0.99927,0.0,0.10574]
[1776659408515,80.12,74479.79,0.0,-0.99927,0.0,0.10561]
[1776659413549,80.12,74480.19,0.0,-0.99927,0.0,0.10565]
[1776659418584,80.12,74483.53,0.0,-0.99926,0.0,0.10599]
[1776659423619,80.12,74484.67,0.0,-0.99926,0.0,0.10611]
[1776659430669,80.12,74485.71,0.0,-0.99926,0.0,0.10621]
[1776659435703,80.12,74488.35,0.0,-0.99926,0.0,0.10612]
[1776659440740,80.12,74490.77,0.0,-0.99926,0.0,0.10637]
[1776659447389,80.12,74490.84,0.0,-0.99926,0.0,0.10638]
[1776659454839,80.12,74489.89,0.0,-0.99926,0.0,0.10628]
[1776659459876,80.12,74490.77,0.0,-0.99926,0.0,0.10637]
[1776659464914,80.12,74490.24,0.0,-0.99926,0.0,0.10631]
[1776659470956,80.12,74490.22,0.0,-0.99926,0.0,0.10631]
[1776659475991,80.12,74488.88,0.0,-0.99926,0.0,0.10617]
[1776659481028,80.12,74489.84,0.0,-0.99926,0.0,0.10627]
[1776659487669,80.12,74489.98,0.0,-0.99926,0.0,0.10629]
[1776659491097,80.12,74499.3,0.0,-0.99926,0.0,0.10688]
[1776659492137,80.12,74509.27,0.0,-0.99925,0.0,0.10791]
[1776659493113,80.12,74511.32,0.0,-0.99925,0.0,0.10813]
[1776659498147,80.12,74510.87,0.0,-0.99925,0.0,0.10808]
[1776659503182,80.12,74508.95,0.0,-0.99925,0.0,0.10788]
[1776659513252,80.12,74507.15,0.0,-0.99925,0.0,0.10769]
[1776659518288,80.12,74496.32,0.0,-0.99926,0.0,0.10658]
[1776659522326,80.12,74489.85,0.0,-0.99926,0.0,0.10591]
[1776659524329,80.12,74484.3,0.0,-0.99927,0.0,0.10535]
[1776659529365,80.12,74481.86,0.0,-0.99927,0.0,0.1051]
[1776659534400,80.12,74473.42,0.0,-0.99928,0.0,0.10424]
[1776659540442,80.12,74474.36,0.0,-0.99928,0.0,0.10434]
[1776659548098,80.12,74475.54,0.0,-0.99928,0.0,0.10446]
[1776659555547,80.12,74475.75,0.0,-0.99928,0.0,0.10412]
[1776659560582,80.12,74475.8,0.0,-0.99928,0.0,0.10413]
[1776659565617,80.12,74474.72,0.0,-0.99928,0.0,0.10402]
[1776659570652,80.12,74476.81,0.0,-0.99928,0.0,0.10423]
[1776659575689,80.12,74476.39,0.0,-0.99928,0.0,0.10419]
[1776659583744,80.12,74475.78,0.0,-0.99928,0.0,0.10413]
[1776659588379,80.12,74482.26,0.0,-0.99927,0.0,0.10478]
[1776659589787,80.12,74484.18,0.0,-0.99927,0.0,0.10497]
[1776659594822,80.12,74486.8,0.0,-0.99927,0.0,0.10524]
[1776659599855,80.12,74487.9,0.0,-0.99927,0.0,0.10535]
[1776659604891,80.12,74489.01,0.0,-0.99927,0.0,0.10547]
[1776659609927,80.12,74488.91,0.0,-0.99927,0.0,0.10546]
[1776659614961,80.12,74488.48,0.0,-0.99927,0.0,0.10505]
[1776659619996,80.12,74486.29,0.0,-0.99927,0.0,0.10483]
[1776659625033,80.12,74486.55,0.0,-0.99927,0.0,0.10486]
[1776659631073,80.12,74486.71,0.0,-0.99927,0.0,0.10487]
[1776659636108,80.12,74481.63,0.0,-0.99928,0.0,0.10436]
[1776659641144,80.12,74478.62,0.0,-0.99928,0.0,0.10405]
[1776659646178,80.12,74478.53,0.0,-0.99928,0.0,0.10405]
[1776659658259,80.12,74478.21,0.0,-0.99928,0.0,0.10401]
[1776659665311,80.12,74479.05,0.0,-0.99928,0.0,0.1041]
[1776659670348,80.12,74478.05,0.0,-0.99928,0.0,0.104]
[1776659676389,80.12,74477.94,0.0,-0.99928,0.0,0.10363]
[1776659683438,80.12,74476.66,0.0,-0.99928,0.0,0.1035]
[1776659688475,80.12,74476.11,0.0,-0.99928,0.0,0.10345]
[1776659694515,80.12,74475.19,0.0,-0.99928,0.0,0.10335]
[1776659699550,80.12,74505.35,0.0,-0.99926,0.0,0.10641]
[1776659700557,80.12,74517.99,0.0,-0.99925,0.0,0.10772]
[1776659702572,80.12,74511.47,0.0,-0.99926,0.0,0.10704]
[1776659707606,80.12,74516.72,0.0,-0.99925,0.0,0.10759]
[1776659710629,80.12,74510.22,0.0,-0.99926,0.0,0.10691]
[1776659711634,80.12,74500.89,0.0,-0.99926,0.0,0.10595]
[1776659712642,80.12,74493.01,0.0,-0.99927,0.0,0.10515]
[1776659714657,80.12,74487.73,0.0,-0.99927,0.0,0.10462]
[1776659719691,80.12,74489.42,0.0,-0.99927,0.0,0.10479]
[1776659725731,80.12,74488.36,0.0,-0.99927,0.0,0.10468]
[1776659733788,80.12,74486.38,0.0,-0.99928,0.0,0.10412]
[1776659739437,80.12,74483.46,0.0,-0.99928,0.0,0.10383]
[1776659744871,80.12,74483.81,0.0,-0.99928,0.0,0.10386]
[1776659749906,80.12,74481.98,0.0,-0.99928,0.0,0.10368]
[1776659754941,80.12,74480.17,0.0,-0.99928,0.0,0.1035]
[1776659759978,80.12,74482.56,0.0,-0.99928,0.0,0.10374]
[1776659765011,80.12,74480.86,0.0,-0.99928,0.0,0.10357]
[1776659770049,80.12,74481.9,0.0,-0.99928,0.0,0.10367]
[1776659775081,80.12,74482.13,0.0,-0.99928,0.0,0.10369]
[1776659780116,80.12,74482.98,0.0,-0.99928,0.0,0.10378]
[1776659782132,80.12,74477.19,0.0,-0.99928,0.0,0.1032]
[1776659788172,80.12,74477.07,0.0,-0.99928,0.0,0.10319]
[1776659800257,80.12,74476.14,0.0,-0.99929,0.0,0.10274]
[1776659802271,80.12,74482.16,0.0,-0.99928,0.0,0.10334]
[1776659807305,80.12,74480.73,0.0,-0.99928,0.0,0.1032]
[1776659813348,80.12,74480.64,0.0,-0.99928,0.0,0.10319]
[1776659818382,80.12,74481.67,0.0,-0.99928,0.0,0.10329]
[1776659823418,80.12,74481.24,0.0,-0.99928,0.0,0.10325]
[1776659829461,80.12,74480.96,0.0,-0.99928,0.0,0.10322]
[1776659835502,80.12,74483.99,0.0,-0.99928,0.0,0.10352]
[1776659842552,80.12,74484.42,0.0,-0.99928,0.0,0.10357]
[1776659847586,80.12,74487.58,0.0,-0.99928,0.0,0.10389]
[1776659852623,80.12,74486.58,0.0,-0.99928,0.0,0.10343]
[1776659857655,80.12,74485.32,0.0,-0.99928,0.0,0.1033]
[1776659862692,80.12,74486.14,0.0,-0.99928,0.0,0.10338]
[1776659867729,80.12,74487.8,0.0,-0.99928,0.0,0.10355]
[1776659875792,80.12,74487.16,0.0,-0.99928,0.0,0.10349]
[1776659881826,80.12,74489.34,0.0,-0.99928,0.0,0.10371]
[1776659886860,80.12,74486.05,0.0,-0.99928,0.0,0.10338]
[1776659893911,80.12,74483.23,0.0,-0.99928,0.0,0.10309]
[1776659898947,80.12,74479.35,0.0,-0.99929,0.0,0.10271]
[1776659903984,80.12,74480.77,0.0,-0.99929,0.0,0.10285]
[1776659909015,80.12,74484.42,0.0,-0.99928,0.0,0.10321]
[1776659914053,80.12,74484.2,0.0,-0.99929,0.0,0.10284]
[1776659920705,80.12,74483.37,0.0,-0.99929,0.0,0.10275]
[1776659926133,80.12,74482.04,0.0,-0.99929,0.0,0.10262]
[1776659934190,80.12,74482.04,0.0,-0.99929,0.0,0.10262]
[1776659939226,80.12,74480.29,0.0,-0.99929,0.0,0.10245]
[1776659944260,80.12,74480.44,0.0,-0.99929,0.0,0.10246]
[1776659949295,80.12,74480.47,0.0,-0.99929,0.0,0.10246]
[1776659955337,80.12,74480.71,0.0,-0.99929,0.0,0.10249]
[1776659960371,80.12,74479.83,0.0,-0.99929,0.0,0.1024]
[1776659969437,80.12,74480.65,0.0,-0.99929,0.0,0.10248]
[1776659974471,80.12,74481.36,0.0,-0.99929,0.0,0.1022]
[1776659981125,80.12,74481.66,0.0,-0.99929,0.0,0.10223]
[1776659986557,80.12,74481.0,0.0,-0.99929,0.0,0.10216]
[1776659991591,80.12,74480.9,0.0,-0.99929,0.0,0.10215]
[1776659996627,80.12,74480.32,0.0,-0.99929,0.0,0.1021]
[1776660001666,80.12,74479.55,0.0,-0.99929,0.0,0.10202]
[1776660006701,80.12,74478.85,0.0,-0.99929,0.0,0.10195]
[1776660013757,80.12,74479.07,0.0,-0.99929,0.0,0.10197]
[1776660019791,80.12,74474.41,0.0,-0.9993,0.0,0.10151]
[1776660024827,80.12,74476.91,0.0,-0.99929,0.0,0.10176]
[1776660029862,80.12,74477.51,0.0,-0.99929,0.0,0.10182]
[1776660039932,80.12,74477.76,0.0,-0.9993,0.0,0.10149]
[1776660051618,80.12,74477.03,0.0,-0.9993,0.0,0.10142]
[1776660057054,80.12,74481.77,0.0,-0.99929,0.0,0.10189]
[1776660066117,80.12,74480.82,0.0,-0.99929,0.0,0.10179]
[1776660071758,80.12,74481.78,0.0,-0.99929,0.0,0.10189]
[1776660077196,80.12,74483.78,0.0,-0.99929,0.0,0.10209]
[1776660082229,80.12,74484.1,0.0,-0.99929,0.0,0.10212]
[1776660088271,80.12,74484.83,0.0,-0.99929,0.0,0.10219]
[1776660093308,80.12,74483.57,0.0,-0.99929,0.0,0.10171]
[1776660095321,80.12,74477.53,0.0,-0.9993,0.0,0.10112]
[1776660096327,80.12,74476.13,0.0,-0.9993,0.0,0.10098]
[1776660101976,80.12,74472.99,0.0,-0.9993,0.0,0.10067]
[1776660107404,80.12,74471.61,0.0,-0.9993,0.0,0.10054]
[1776660112046,80.12,74464.05,0.0,-0.99931,0.0,0.0998]
[1776660117475,80.12,74462.32,0.0,-0.99931,0.0,0.09963]
[1776660122510,80.12,74451.55,0.0,-0.99932,0.0,0.09859]
[1776660123516,80.12,74452.54,0.0,-0.99932,0.0,0.09869]
[1776660128551,80.12,74452.39,0.0,-0.99932,0.0,0.09867]
[1776660133586,80.12,74453.94,0.0,-0.99931,0.0,0.09882]
[1776660138620,80.12,74459.82,0.0,-0.99931,0.0,0.09939]
[1776660139628,80.12,74457.68,0.0,-0.99931,0.0,0.09918]
[1776660146677,80.12,74458.56,0.0,-0.99931,0.0,0.09927]
[1776660152327,80.12,74459.31,0.0,-0.99931,0.0,0.099]
[1776660159769,80.12,74459.67,0.0,-0.99931,0.0,0.09903]
[1776660164810,80.12,74459.18,0.0,-0.99931,0.0,0.09898]
[1776660172864,80.12,74460.66,0.0,-0.99931,0.0,0.09913]
[1776660178903,80.12,74460.83,0.0,-0.99931,0.0,0.09914]
[1776660183942,80.12,74460.46,0.0,-0.99931,0.0,0.09911]
[1776660188976,80.12,74454.94,0.0,-0.99932,0.0,0.09858]
[1776660194012,80.12,74459.94,0.0,-0.99931,0.0,0.09906]
[1776660202067,80.12,74460.3,0.0,-0.99931,0.0,0.09909]
[1776660209116,80.12,74460.97,0.0,-0.99931,0.0,0.09916]
[1776660211130,80.12,74466.82,0.0,-0.99931,0.0,0.09938]
[1776660220194,80.12,74466.85,0.0,-0.99931,0.0,0.09938]
[1776660225228,80.12,74466.32,0.0,-0.99931,0.0,0.09933]
[1776660230264,80.12,74465.44,0.0,-0.99931,0.0,0.09924]
[1776660235306,80.12,74464.45,0.0,-0.99931,0.0,0.09915]
[1776660240343,80.12,74464.27,0.0,-0.99931,0.0,0.09913]
[1776660245380,80.12,74462.24,0.0,-0.99931,0.0,0.09893]
[1776660250414,80.12,74461.45,0.0,-0.99931,0.0,0.09886]
[1776660255449,80.12,74461.37,0.0,-0.99931,0.0,0.09885]
[1776660261490,80.12,74461.39,0.0,-0.99931,0.0,0.09885]
[1776660265518,80.12,74466.4,0.0,-0.99931,0.0,0.09934]
[1776660273260,80.12,74465.7,0.0,-0.99931,0.0,0.09892]
[1776660277604,80.12,74471.71,0.0,-0.99931,0.0,0.09951]
[1776660279617,80.12,74475.77,0.0,-0.99931,0.0,0.0999]
[1776660284650,80.12,74481.21,0.0,-0.9993,0.0,0.10043]
[1776660290697,80.12,74482.75,0.0,-0.9993,0.0,0.10058]
[1776660295734,80.12,74480.84,0.0,-0.9993,0.0,0.10039]
[1776660300770,80.12,74481.54,0.0,-0.9993,0.0,0.10046]
[1776660305805,80.12,74481.5,0.0,-0.9993,0.0,0.10046]
[1776660310841,80.12,74486.73,0.0,-0.9993,0.0,0.10097]
[1776660313863,80.12,74491.13,0.0,-0.9993,0.0,0.1014]
[1776660315875,80.12,74496.6,0.0,-0.99929,0.0,0.10195]
[1776660317890,80.12,74497.11,0.0,-0.99929,0.0,0.102]
[1776660322926,80.12,74494.77,0.0,-0.99929,0.0,0.10176]
[1776660327961,80.12,74493.0,0.0,-0.99929,0.0,0.10159]
[1776660330984,80.12,74498.11,0.0,-0.99929,0.0,0.1021]
[1776660331989,80.12,74503.71,0.0,-0.99929,0.0,0.1023]
[1776660332996,80.12,74505.65,0.0,-0.99929,0.0,0.10249]
[1776660338033,80.12,74510.87,0.0,-0.99928,0.0,0.10301]
[1776660341055,80.12,74518.43,0.0,-0.99928,0.0,0.10377]
[1776660342060,80.12,74524.49,0.0,-0.99927,0.0,0.10438]
[1776660343066,80.12,74532.01,0.0,-0.99927,0.0,0.10515]
[1776660344077,80.12,74535.87,0.0,-0.99926,0.0,0.10554]
[1776660345081,80.12,74536.65,0.0,-0.99926,0.0,0.10562]
[1776660350116,80.12,74538.86,0.0,-0.99926,0.0,0.10585]
[1776660355151,80.12,74538.92,0.0,-0.99926,0.0,0.10585]
[1776660360185,80.12,74538.56,0.0,-0.99926,0.0,0.10581]
[1776660365220,80.12,74542.33,0.0,-0.99926,0.0,0.1062]
[1776660370256,80.12,74543.41,0.0,-0.99926,0.0,0.10631]
[1776660375290,80.12,74541.9,0.0,-0.99926,0.0,0.10616]
[1776660381332,80.12,74540.84,0.0,-0.99926,0.0,0.10605]
[1776660386368,80.12,74540.58,0.0,-0.99926,0.0,0.10602]
[1776660387374,80.12,74546.53,0.0,-0.99926,0.0,0.10663]
[1776660389389,80.12,74552.57,0.0,-0.99925,0.0,0.10726]
[1776660394424,80.12,74555.02,0.0,-0.99925,0.0,0.10714]
[1776660401474,80.12,74557.78,0.0,-0.99925,0.0,0.10743]
[1776660404190,80.12,74568.99,0.0,-0.99924,0.0,0.1086]
[1776660407524,80.12,74574.32,0.0,-0.99924,0.0,0.10916]
[1776660412556,80.12,74581.77,0.0,-0.99923,0.0,0.10995]
[1776660417590,80.12,74584.97,0.0,-0.99923,0.0,0.11029]
[1776660424331,80.12,74588.59,0.0,-0.99923,0.0,0.11067]
[1776660427664,80.12,74590.65,0.0,-0.99922,0.0,0.11089]
[1776660429678,80.12,74596.43,0.0,-0.99922,0.0,0.11151]
[1776660434712,80.12,74593.44,0.0,-0.99922,0.0,0.11119]
[1776660441762,80.12,74590.69,0.0,-0.99922,0.0,0.1109]
[1776660446797,80.12,74587.97,0.0,-0.99923,0.0,0.11061]
[1776660451832,80.12,74587.86,0.0,-0.99923,0.0,0.11022]
[1776660458882,80.12,74589.18,0.0,-0.99923,0.0,0.11036]
[1776660464924,80.12,74587.76,0.0,-0.99923,0.0,0.11021]
[1776660469958,80.12,74586.89,0.0,-0.99923,0.0,0.11012]
[1776660474996,80.12,74585.97,0.0,-0.99923,0.0,0.11002]
[1776660476007,80.12,74579.29,0.0,-0.99924,0.0,0.10931]
[1776660477008,80.12,74572.45,0.0,-0.99924,0.0,0.10859]
[1776660478014,80.12,74571.4,0.0,-0.99924,0.0,0.10848]
[1776660483051,80.12,74576.01,0.0,-0.99924,0.0,0.10897]
[1776660489095,80.12,74578.49,0.0,-0.99924,0.0,0.10923]
[1776660492116,80.12,74583.54,0.0,-0.99923,0.0,0.10976]
[1776660497151,80.12,74584.99,0.0,-0.99923,0.0,0.10991]
[1776660502186,80.12,74585.15,0.0,-0.99923,0.0,0.10993]
[1776660507221,80.12,74588.9,0.0,-0.99923,0.0,0.11033]
[1776660512258,80.12,74586.0,0.0,-0.99923,0.0,0.10964]
[1776660517292,80.12,74585.47,0.0,-0.99923,0.0,0.10959]
[1776660519306,80.12,74578.09,0.0,-0.99924,0.0,0.10881]
[1776660522327,80.12,74570.17,0.0,-0.99925,0.0,0.10798]
[1776660523334,80.12,74567.63,0.0,-0.99925,0.0,0.10772]
[1776660529377,80.12,74564.67,0.0,-0.99925,0.0,0.10741]
[1776660534414,80.12,74565.07,0.0,-0.99925,0.0,0.10745]
[1776660539449,80.12,74564.9,0.0,-0.99925,0.0,0.10743]
[1776660545176,80.12,74565.62,0.0,-0.99925,0.0,0.10751]
[1776660550526,80.12,74566.09,0.0,-0.99925,0.0,0.10756]
[1776660555560,80.12,74566.05,0.0,-0.99925,0.0,0.10755]
[1776660560595,80.12,74562.72,0.0,-0.99925,0.0,0.10721]
[1776660565316,80.12,74571.4,0.0,-0.99924,0.0,0.10811]
[1776660565630,80.12,74571.4,0.0,-0.99924,0.0,0.10811]
[1776660567644,80.12,74571.26,0.0,-0.99924,0.0,0.10809]
[1776660573687,80.12,74570.33,0.0,-0.99925,0.0,0.10763]
[1776660578723,80.12,74570.14,0.0,-0.99925,0.0,0.10761]
[1776660581747,80.12,74579.41,0.0,-0.99924,0.0,0.10858]
[1776660582753,80.12,74582.33,0.0,-0.99924,0.0,0.10888]
[1776660585456,80.12,74587.87,0.0,-0.99923,0.0,0.10947]
[1776660590806,80.12,74588.29,0.0,-0.99923,0.0,0.10951]
[1776660595842,80.12,74590.64,0.0,-0.99923,0.0,0.10976]
[1776660600878,80.12,74590.62,0.0,-0.99923,0.0,0.10976]
[1776660601889,80.12,74584.83,0.0,-0.99924,0.0,0.10915]
[1776660602891,80.12,74577.94,0.0,-0.99924,0.0,0.10842]
[1776660603898,80.12,74574.21,0.0,-0.99924,0.0,0.10803]
[1776660605596,80.12,74582.75,0.0,-0.99924,0.0,0.10893]
[1776660608940,80.12,74585.0,0.0,-0.99924,0.0,0.10916]
[1776660613969,80.12,74580.33,0.0,-0.99924,0.0,0.10867]
[1776660619006,80.12,74583.84,0.0,-0.99924,0.0,0.10904]
[1776660624039,80.12,74583.95,0.0,-0.99924,0.0,0.10905]
[1776660630083,80.12,74585.48,0.0,-0.99924,0.0,0.10921]
[1776660635116,80.12,74590.94,0.0,-0.99923,0.0,0.10942]
[1776660639144,80.12,74597.45,0.0,-0.99923,0.0,0.11011]
[1776660643177,80.12,74599.08,0.0,-0.99923,0.0,0.11028]
[1776660648209,80.12,74600.18,0.0,-0.99923,0.0,0.1104]
[1776660653247,80.12,74605.72,0.0,-0.99922,0.0,0.11099]
[1776660658279,80.12,74607.65,0.0,-0.99922,0.0,0.11119]
[1776660663314,80.12,74608.34,0.0,-0.99922,0.0,0.11127]
[1776660664325,80.12,74602.32,0.0,-0.99923,0.0,0.11062]
[1776660665329,80.12,74600.67,0.0,-0.99923,0.0,0.11045]
[1776660670363,80.12,74595.85,0.0,-0.99923,0.0,0.10994]
[1776660675400,80.12,74592.06,0.0,-0.99923,0.0,0.10953]
[1776660678422,80.12,74585.49,0.0,-0.99924,0.0,0.10884]
[1776660681447,80.12,74580.31,0.0,-0.99924,0.0,0.1083]
[1776660686478,80.12,74579.33,0.0,-0.99924,0.0,0.1082]
[1776660687485,80.12,74584.9,0.0,-0.99924,0.0,0.10878]
[1776660688492,80.12,74589.32,0.0,-0.99924,0.0,0.10924]
[1776660693531,80.12,74585.76,0.0,-0.99924,0.0,0.1085]
[1776660698562,80.12,74586.56,0.0,-0.99924,0.0,0.10858]
[1776660703599,80.12,74588.78,0.0,-0.99924,0.0,0.10881]
[1776660708633,80.12,74592.38,0.0,-0.99924,0.0,0.10919]
[1776660713667,80.12,74592.84,0.0,-0.99924,0.0,0.10924]
[1776660718704,80.12,74593.34,0.0,-0.99923,0.0,0.10929]
[1776660720717,80.12,74598.07,0.0,-0.99923,0.0,0.10979]
[1776660721724,80.12,74604.88,0.0,-0.99923,0.0,0.11052]
[1776660726762,80.12,74606.36,0.0,-0.99922,0.0,0.11068]
[1776660731796,80.12,74602.91,0.0,-0.99923,0.0,0.11031]
[1776660736510,80.12,74608.38,0.0,-0.99922,0.0,0.11089]
[1776660746580,80.12,74608.6,0.0,-0.99922,0.0,0.11092]
[1776660752942,80.12,74608.77,0.0,-0.99923,0.0,0.11055]
[1776660757976,80.12,74610.66,0.0,-0.99922,0.0,0.11076]
[1776660763010,80.12,74610.79,0.0,-0.99922,0.0,0.11077]
[1776660765026,80.12,74604.62,0.0,-0.99923,0.0,0.11011]
[1776660770063,80.12,74605.24,0.0,-0.99923,0.0,0.11018]
[1776660771070,80.12,74598.82,0.0,-0.99923,0.0,0.1095]
[1776660772079,80.12,74596.01,0.0,-0.99924,0.0,0.1092]
[1776660777112,80.12,74595.91,0.0,-0.99924,0.0,0.10919]
[1776660782147,80.12,74598.81,0.0,-0.99923,0.0,0.1095]
[1776660784161,80.12,74592.55,0.0,-0.99924,0.0,0.10884]
[1776660786177,80.12,74591.61,0.0,-0.99924,0.0,0.10874]
[1776660791213,80.12,74591.56,0.0,-0.99924,0.0,0.10873]
[1776660796248,80.12,74592.46,0.0,-0.99924,0.0,0.10883]
[1776660801284,80.12,74591.33,0.0,-0.99924,0.0,0.10871]
[1776660806318,80.12,74590.2,0.0,-0.99924,0.0,0.10859]
[1776660811352,80.12,74588.8,0.0,-0.99924,0.0,0.10807]
[1776660817078,80.12,74584.87,0.0,-0.99925,0.0,0.10766]
[1776660823437,80.12,74583.52,0.0,-0.99925,0.0,0.10752]
[1776660825452,80.12,74589.19,0.0,-0.99924,0.0,0.10811]
[1776660826471,80.12,74592.55,0.0,-0.99924,0.0,0.10846]
[1776660827467,80.12,74598.84,0.0,-0.99924,0.0,0.10912]
[1776660828474,80.12,74605.21,0.0,-0.99923,0.0,0.1098]
[1776660829480,80.12,74605.18,0.0,-0.99923,0.0,0.10979]
[1776660834516,80.12,74608.62,0.0,-0.99923,0.0,0.11016]
[1776660842570,80.12,74609.01,0.0,-0.99923,0.0,0.1102]
[1776660844591,80.12,74616.16,0.0,-0.99922,0.0,0.11096]
[1776660845594,80.12,74617.9,0.0,-0.99922,0.0,0.11115]
[1776660848613,80.12,74623.35,0.0,-0.99922,0.0,0.11174]
[1776660851635,80.12,74625.68,0.0,-0.99921,0.0,0.11199]
[1776660856669,80.12,74624.01,0.0,-0.99922,0.0,0.11181]
[1776660861705,80.12,74624.72,0.0,-0.99921,0.0,0.11188]
[1776660866741,80.12,74621.05,0.0,-0.99922,0.0,0.11149]
[1776660871775,80.12,74615.1,0.0,-0.99923,0.0,0.11047]
[1776660874797,80.12,74600.7,0.0,-0.99924,0.0,0.10894]
[1776660879831,80.12,74595.22,0.0,-0.99924,0.0,0.10837]
[1776660883859,80.12,74589.62,0.0,-0.99925,0.0,0.10778]
[1776660888895,80.12,74587.52,0.0,-0.99925,0.0,0.10756]
[1776660893929,80.12,74587.79,0.0,-0.99925,0.0,0.10759]
[1776660898963,80.12,74590.51,0.0,-0.99924,0.0,0.10788]
[1776660904008,80.12,74587.12,0.0,-0.99925,0.0,0.10752]
[1776660906014,80.12,74581.43,0.0,-0.99925,0.0,0.10693]
[1776660907710,80.12,74579.45,0.0,-0.99925,0.0,0.10673]
[1776660915076,80.12,74579.51,0.0,-0.99925,0.0,0.10673]
[1776660921119,80.12,74581.88,0.0,-0.99925,0.0,0.10698]
[1776660926153,80.12,74580.77,0.0,-0.99925,0.0,0.10686]
[1776660931189,80.12,74579.57,0.0,-0.99926,0.0,0.10637]
[1776660933204,80.12,74571.54,0.0,-0.99926,0.0,0.10554]
[1776660934209,80.12,74568.67,0.0,-0.99926,0.0,0.10525]
[1776660937920,80.12,74567.67,0.0,-0.99926,0.0,0.10515]
[1776660946303,80.12,74566.77,0.0,-0.99927,0.0,0.10506]
[1776660951339,80.12,74561.73,0.0,-0.99927,0.0,0.10454]
[1776660956373,80.12,74559.31,0.0,-0.99927,0.0,0.1043]
[1776660961408,80.12,74559.74,0.0,-0.99927,0.0,0.10434]
[1776660966443,80.12,74558.79,0.0,-0.99927,0.0,0.10425]
[1776660971478,80.12,74556.63,0.0,-0.99927,0.0,0.10403]
[1776660976514,80.12,74558.23,0.0,-0.99927,0.0,0.10419]
[1776660985578,80.12,74558.1,0.0,-0.99927,0.0,0.10418]
[1776660996653,80.12,74559.26,0.0,-0.99927,0.0,0.10393]
[1776661004709,80.12,74559.9,0.0,-0.99927,0.0,0.104]
[1776661011775,80.12,74561.84,0.0,-0.99927,0.0,0.10419]
[1776661016810,80.12,74559.92,0.0,-0.99927,0.0,0.104]
[1776661021847,80.12,74556.7,0.0,-0.99928,0.0,0.10367]
[1776661026882,80.12,74554.82,0.0,-0.99928,0.0,0.10348]
[1776661031915,80.12,74553.32,0.0,-0.99928,0.0,0.10333]
[1776661036951,80.12,74552.02,0.0,-0.99928,0.0,0.1032]
[1776661044000,80.12,74551.71,0.0,-0.99928,0.0,0.10317]
[1776661049034,80.12,74551.54,0.0,-0.99928,0.0,0.10315]
[1776661054069,80.12,74551.42,0.0,-0.99928,0.0,0.10278]
[1776661059105,80.12,74555.03,0.0,-0.99928,0.0,0.10315]
[1776661060111,80.12,74561.98,0.0,-0.99927,0.0,0.10385]
[1776661061120,80.12,74565.07,0.0,-0.99927,0.0,0.10416]
[1776661066833,80.12,74564.07,0.0,-0.99927,0.0,0.10406]
[1776661072196,80.12,74567.52,0.0,-0.99927,0.0,0.10441]
[1776661077232,80.12,74570.15,0.0,-0.99927,0.0,0.10467]
[1776661082266,80.12,74570.33,0.0,-0.99927,0.0,0.10469]
[1776661087301,80.12,74568.52,0.0,-0.99927,0.0,0.10451]
[1776661092335,80.12,74563.57,0.0,-0.99927,0.0,0.10401]
[1776661099384,80.12,74563.45,0.0,-0.99927,0.0,0.10399]
[1776661107114,80.12,74566.16,0.0,-0.99927,0.0,0.10427]
[1776661112475,80.12,74566.99,0.0,-0.99927,0.0,0.10399]
[1776661117510,80.12,74571.38,0.0,-0.99927,0.0,0.10444]
[1776661122546,80.12,74570.67,0.0,-0.99927,0.0,0.10436]
[1776661129595,80.12,74574.05,0.0,-0.99927,0.0,0.10471]
[1776661134630,80.12,74575.81,0.0,-0.99927,0.0,0.10489]
[1776661139664,80.12,74577.29,0.0,-0.99927,0.0,0.10504]
[1776661147720,80.12,74579.43,0.0,-0.99926,0.0,0.10526]
[1776661153768,80.12,74578.37,0.0,-0.99926,0.0,0.10515]
[1776661158798,80.12,74576.89,0.0,-0.99927,0.0,0.105]
[1776661164840,80.12,74576.69,0.0,-0.99927,0.0,0.10498]
[1776661170895,80.12,74575.09,0.0,-0.99927,0.0,0.10481]
[1776661176926,80.12,74576.25,0.0,-0.99927,0.0,0.10457]
[1776661181960,80.12,74575.71,0.0,-0.99927,0.0,0.10451]
[1776661183974,80.12,74580.93,0.0,-0.99926,0.0,0.10504]
[1776661185990,80.12,74580.57,0.0,-0.99927,0.0,0.10501]
[1776661191023,80.12,74578.79,0.0,-0.99927,0.0,0.10483]
[1776661196059,80.12,74580.21,0.0,-0.99927,0.0,0.10497]
[1776661201099,80.12,74580.03,0.0,-0.99927,0.0,0.10495]
[1776661203108,80.12,74569.81,0.0,-0.99927,0.0,0.10391]
[1776661204123,80.12,74562.16,0.0,-0.99928,0.0,0.10314]
[1776661205124,80.12,74564.26,0.0,-0.99928,0.0,0.10335]
[1776661207137,80.12,74570.94,0.0,-0.99927,0.0,0.10403]
[1776661212171,80.12,74574.13,0.0,-0.99927,0.0,0.10435]
[1776661217207,80.12,74568.05,0.0,-0.99927,0.0,0.10374]
[1776661222241,80.12,74565.86,0.0,-0.99928,0.0,0.10352]
[1776661227960,80.12,74562.37,0.0,-0.99928,0.0,0.10316]
[1776661233319,80.12,74559.94,0.0,-0.99928,0.0,0.10256]
[1776661238355,80.12,74558.85,0.0,-0.99928,0.0,0.10245]
[1776661240369,80.12,74550.89,0.0,-0.99929,0.0,0.10166]
[1776661241375,80.12,74549.95,0.0,-0.99929,0.0,0.10157]
[1776661245403,80.12,74543.83,0.0,-0.9993,0.0,0.10096]
[1776661248100,80.12,74542.21,0.0,-0.9993,0.0,0.1008]
[1776661253459,80.12,74540.68,0.0,-0.9993,0.0,0.10065]
[1776661260508,80.12,74539.13,0.0,-0.9993,0.0,0.1005]
[1776661266551,80.12,74533.34,0.0,-0.9993,0.0,0.09993]
[1776661271587,80.12,74530.74,0.0,-0.9993,0.0,0.09968]
[1776661276623,80.12,74532.01,0.0,-0.9993,0.0,0.0998]
[1776661281657,80.12,74532.73,0.0,-0.9993,0.0,0.09987]
[1776661284678,80.12,74526.69,0.0,-0.99931,0.0,0.09928]
[1776661288381,80.12,74523.87,0.0,-0.99931,0.0,0.09901]
[1776661292735,80.12,74528.55,0.0,-0.99931,0.0,0.09912]
[1776661297769,80.12,74528.18,0.0,-0.99931,0.0,0.09908]
[1776661302813,80.12,74524.1,0.0,-0.99931,0.0,0.09869]
[1776661304820,80.12,74522.69,0.0,-0.99931,0.0,0.09855]
[1776661305825,80.12,74516.68,0.0,-0.99932,0.0,0.09797]
[1776661306834,80.12,74515.51,0.0,-0.99932,0.0,0.09786]
[1776661311870,80.12,74515.83,0.0,-0.99932,0.0,0.09789]
[1776661316902,80.12,74517.49,0.0,-0.99932,0.0,0.09805]
[1776661321937,80.12,74515.35,0.0,-0.99932,0.0,0.09784]
[1776661326973,80.12,74514.24,0.0,-0.99932,0.0,0.09774]
[1776661332008,80.12,74517.29,0.0,-0.99932,0.0,0.09803]
[1776661337042,80.12,74516.64,0.0,-0.99932,0.0,0.09797]
[1776661342080,80.12,74517.49,0.0,-0.99932,0.0,0.09805]
[1776661347112,80.12,74516.51,0.0,-0.99932,0.0,0.09795]
[1776661352151,80.12,74516.02,0.0,-0.99932,0.0,0.09756]
[1776661357183,80.12,74514.91,0.0,-0.99932,0.0,0.09746]
[1776661365238,80.12,74512.67,0.0,-0.99932,0.0,0.09724]
[1776661367253,80.12,74507.47,0.0,-0.99933,0.0,0.09675]
[1776661371281,80.12,74501.31,0.0,-0.99933,0.0,0.09616]
[1776661376317,80.12,74497.99,0.0,-0.99933,0.0,0.09585]
[1776661381352,80.12,74497.54,0.0,-0.99933,0.0,0.09581]
[1776661382359,80.12,74492.2,0.0,-0.99934,0.0,0.09531]
[1776661383365,80.12,74486.94,0.0,-0.99934,0.0,0.09482]
[1776661386386,80.12,74482.1,0.0,-0.99934,0.0,0.09437]
[1776661391421,80.12,74482.49,0.0,-0.99934,0.0,0.0944]
[1776661396456,80.12,74479.45,0.0,-0.99935,0.0,0.09412]
[1776661399478,80.12,74471.25,0.0,-0.99935,0.0,0.09336]
[1776661400485,80.12,74468.57,0.0,-0.99935,0.0,0.09312]
[1776661402499,80.12,74466.84,0.0,-0.99935,0.0,0.09296]
[1776661407533,80.12,74465.88,0.0,-0.99936,0.0,0.09287]
[1776661412569,80.12,74464.12,0.0,-0.99936,0.0,0.09238]
[1776661419297,80.12,74464.02,0.0,-0.99936,0.0,0.09237]
[1776661424656,80.12,74457.58,0.0,-0.99936,0.0,0.09178]
[1776661430694,80.12,74458.71,0.0,-0.99936,0.0,0.09189]
[1776661435729,80.12,74459.87,0.0,-0.99936,0.0,0.09199]
[1776661439436,80.12,74452.25,0.0,-0.99937,0.0,0.0913]
[1776661444794,80.12,74456.34,0.0,-0.99936,0.0,0.09167]
[1776661449829,80.12,74459.94,0.0,-0.99936,0.0,0.092]
[1776661453857,80.12,74466.7,0.0,-0.99936,0.0,0.09261]
[1776661454863,80.12,74469.43,0.0,-0.99935,0.0,0.09286]
[1776661460906,80.12,74468.06,0.0,-0.99936,0.0,0.09274]
[1776661466947,80.12,74464.73,0.0,-0.99936,0.0,0.09243]
[1776661471982,80.12,74464.96,0.0,-0.99936,0.0,0.09213]
[1776661477019,80.12,74465.56,0.0,-0.99936,0.0,0.09218]
[1776661482054,80.12,74468.02,0.0,-0.99936,0.0,0.09241]
[1776661487093,80.12,74469.23,0.0,-0.99936,0.0,0.09252]
[1776661492126,80.12,74466.83,0.0,-0.99936,0.0,0.0923]
[1776661498169,80.12,74466.57,0.0,-0.99936,0.0,0.09227]
[1776661503202,80.12,74466.03,0.0,-0.99936,0.0,0.09222]
[1776661508237,80.12,74465.18,0.0,-0.99936,0.0,0.09215]
[1776661513272,80.12,74460.28,0.0,-0.99936,0.0,0.0917]
[1776661518309,80.12,74458.37,0.0,-0.99936,0.0,0.09153]
[1776661523343,80.12,74459.83,0.0,-0.99936,0.0,0.09166]
[1776661530391,80.12,74459.87,0.0,-0.99936,0.0,0.09167]
[1776661535427,80.12,74459.87,0.0,-0.99937,0.0,0.09134]
[1776661538452,80.12,74451.88,0.0,-0.99937,0.0,0.09062]
[1776661543483,80.12,74451.82,0.0,-0.99937,0.0,0.09061]
[1776661548517,80.12,74453.72,0.0,-0.99937,0.0,0.09078]
[1776661553552,80.12,74452.8,0.0,-0.99937,0.0,0.0907]
[1776661558588,80.12,74453.95,0.0,-0.99937,0.0,0.09081]
[1776661563622,80.12,74454.66,0.0,-0.99937,0.0,0.09087]
[1776661568667,80.12,74452.58,0.0,-0.99937,0.0,0.09068]
[1776661570675,80.12,74440.33,0.0,-0.99938,0.0,0.08959]
[1776661571678,80.12,74439.84,0.0,-0.99938,0.0,0.08955]
[1776661576715,80.12,74435.05,0.0,-0.99938,0.0,0.08912]
[1776661579739,80.12,74426.77,0.0,-0.99939,0.0,0.08839]
[1776661580745,80.12,74422.39,0.0,-0.99939,0.0,0.08801]
[1776661581756,80.12,74416.5,0.0,-0.99939,0.0,0.0875]
[1776661582765,80.12,74414.84,0.0,-0.9994,0.0,0.08735]
[1776661587794,80.12,74415.21,0.0,-0.9994,0.0,0.08739]
[1776661592833,80.12,74415.91,0.0,-0.9994,0.0,0.08713]
[1776661597865,80.12,74411.34,0.0,-0.9994,0.0,0.08674]
[1776661599884,80.12,74391.95,0.0,-0.99941,0.0,0.08508]
[1776661601575,80.12,74384.79,0.0,-0.99942,0.0,0.08447]
[1776661602900,80.12,74378.83,0.0,-0.99942,0.0,0.08397]
[1776661603909,80.12,74377.46,0.0,-0.99942,0.0,0.08386]
[1776661608943,80.12,74373.43,0.0,-0.99942,0.0,0.08352]
[1776661611645,80.12,74367.05,0.0,-0.99943,0.0,0.08299]
[1776661616999,80.12,74369.68,0.0,-0.99943,0.0,0.08321]
[1776661619013,80.12,74364.0,0.0,-0.99943,0.0,0.08274]
[1776661624049,80.12,74362.84,0.0,-0.99943,0.0,0.08264]
[1776661629086,80.12,74371.57,0.0,-0.99942,0.0,0.08337]
[1776661630092,80.12,74374.2,0.0,-0.99942,0.0,0.08359]
[1776661635129,80.12,74383.72,0.0,-0.99942,0.0,0.08438]
[1776661636134,80.12,74386.39,0.0,-0.99942,0.0,0.08461]
[1776661641862,80.12,74380.13,0.0,-0.99942,0.0,0.08408]
[1776661646203,80.12,74375.39,0.0,-0.99942,0.0,0.08369]
[1776661650230,80.12,74372.24,0.0,-0.99942,0.0,0.08342]
[1776661655267,80.12,74370.52,0.0,-0.99943,0.0,0.08298]
[1776661657280,80.12,74362.66,0.0,-0.99943,0.0,0.08233]
[1776661658289,80.12,74352.99,0.0,-0.99944,0.0,0.08154]
[1776661659297,80.12,74349.27,0.0,-0.99944,0.0,0.08123]
[1776661661309,80.12,74343.35,0.0,-0.99944,0.0,0.08075]
[1776661664329,80.12,74340.85,0.0,-0.99945,0.0,0.08055]
[1776661669364,80.12,74338.29,0.0,-0.99945,0.0,0.08034]
[1776661671378,80.12,74333.25,0.0,-0.99945,0.0,0.07994]
[1776661676412,80.12,74336.7,0.0,-0.99945,0.0,0.08022]
[1776661680443,80.12,74342.26,0.0,-0.99944,0.0,0.08067]
[1776661681450,80.12,74362.94,0.0,-0.99943,0.0,0.08235]
[1776661682457,80.12,74363.95,0.0,-0.99943,0.0,0.08244]
[1776661687492,80.12,74359.66,0.0,-0.99943,0.0,0.08208]
[1776661692527,80.12,74355.82,0.0,-0.99944,0.0,0.08177]
[1776661697563,80.12,74349.93,0.0,-0.99944,0.0,0.08129]
[1776661702598,80.12,74349.58,0.0,-0.99944,0.0,0.08126]
[1776661707634,80.12,74351.03,0.0,-0.99944,0.0,0.08138]
[1776661710655,80.12,74356.17,0.0,-0.99944,0.0,0.0818]
[1776661715690,80.12,74348.24,0.0,-0.99944,0.0,0.08085]
[1776661717704,80.12,74343.62,0.0,-0.99945,0.0,0.08048]
[1776661722739,80.12,74344.98,0.0,-0.99944,0.0,0.08059]
[1776661727778,80.12,74344.52,0.0,-0.99945,0.0,0.08055]
[1776661733819,80.12,74342.24,0.0,-0.99945,0.0,0.08037]
[1776661738853,80.12,74340.4,0.0,-0.99945,0.0,0.08022]
[1776661743889,80.12,74339.05,0.0,-0.99945,0.0,0.08011]
[1776661748925,80.12,74336.33,0.0,-0.99945,0.0,0.07989]
[1776661753959,80.12,74337.43,0.0,-0.99945,0.0,0.07998]
[1776661758994,80.12,74337.84,0.0,-0.99945,0.0,0.08002]
[1776661764029,80.12,74337.52,0.0,-0.99945,0.0,0.07999]
[1776661769064,80.12,74340.6,0.0,-0.99945,0.0,0.08024]
[1776661774099,80.12,74342.04,0.0,-0.99945,0.0,0.08006]
[1776661779136,80.12,74344.62,0.0,-0.99945,0.0,0.08027]
[1776661785177,80.12,74346.04,0.0,-0.99945,0.0,0.08038]
[1776661790214,80.12,74350.42,0.0,-0.99944,0.0,0.08074]
[1776661795248,80.12,74350.76,0.0,-0.99944,0.0,0.08076]
[1776661798270,80.12,74357.51,0.0,-0.99944,0.0,0.08131]
[1776661800283,80.12,74361.35,0.0,-0.99944,0.0,0.08162]
[1776661802298,80.12,74352.89,0.0,-0.99944,0.0,0.08094]
[1776661803304,80.12,74344.84,0.0,-0.99945,0.0,0.08028]
[1776661804314,80.12,74342.4,0.0,-0.99945,0.0,0.08009]
[1776661805388,80.12,74321.24,0.0,-0.99946,0.0,0.0784]
[1776661807031,80.12,74300.01,0.0,-0.99947,0.0,0.07675]
[1776661807342,80.12,74300.01,0.0,-0.99947,0.0,0.07675]
[1776661808350,80.12,74291.6,0.0,-0.99948,0.0,0.0761]
[1776661811371,80.12,74285.95,0.0,-0.99948,0.0,0.07567]
[1776661813385,80.12,74293.25,0.0,-0.99948,0.0,0.07623]
[1776661814392,80.12,74299.9,0.0,-0.99947,0.0,0.07674]
[1776661819428,80.12,74300.04,0.0,-0.99947,0.0,0.07675]
[1776661823508,80.12,74305.61,0.0,-0.99947,0.0,0.07718]
[1776661829503,80.12,74299.59,0.0,-0.99947,0.0,0.07671]
[1776661834539,80.12,74294.51,0.0,-0.99948,0.0,0.07604]
[1776661839573,80.12,74295.99,0.0,-0.99948,0.0,0.07615]
[1776661844609,80.12,74296.39,0.0,-0.99948,0.0,0.07619]
[1776661849644,80.12,74296.37,0.0,-0.99948,0.0,0.07618]
[1776661854679,80.12,74287.81,0.0,-0.99948,0.0,0.07553]
[1776661859715,80.12,74295.14,0.0,-0.99948,0.0,0.07609]
[1776661863742,80.12,74297.33,0.0,-0.99948,0.0,0.07626]
[1776661865757,80.12,74289.9,0.0,-0.99948,0.0,0.07569]
[1776661870792,80.12,74291.33,0.0,-0.99948,0.0,0.0758]
[1776661875827,80.12,74290.6,0.0,-0.99948,0.0,0.07574]
[1776661881868,80.12,74289.06,0.0,-0.99948,0.0,0.07562]
[1776661885899,80.12,74286.01,0.0,-0.99948,0.0,0.07539]
[1776661890935,80.12,74288.06,0.0,-0.99948,0.0,0.07555]
[1776661896977,80.12,74290.22,0.0,-0.99948,0.0,0.07543]
[1776661902010,80.12,74286.43,0.0,-0.99948,0.0,0.07514]
[1776661907050,80.12,74288.63,0.0,-0.99948,0.0,0.07531]
[1776661913092,80.12,74294.49,0.0,-0.99948,0.0,0.07576]
[1776661921146,80.12,74294.54,0.0,-0.99948,0.0,0.07576]
[1776661923165,80.12,74288.84,0.0,-0.99948,0.0,0.07533]
[1776661924168,80.12,74286.71,0.0,-0.99948,0.0,0.07517]
[1776661927194,80.12,74284.04,0.0,-0.99949,0.0,0.07496]
[1776661933231,80.12,74282.72,0.0,-0.99949,0.0,0.07486]
[1776661938269,80.12,74282.17,0.0,-0.99949,0.0,0.07482]
[1776661940281,80.12,74276.93,0.0,-0.99949,0.0,0.07443]
[1776661941292,80.12,74276.22,0.0,-0.99949,0.0,0.07437]
[1776661946328,80.12,74277.98,0.0,-0.99949,0.0,0.07451]
[1776661950351,80.12,74283.79,0.0,-0.99949,0.0,0.07494]
[1776661955387,80.12,74282.76,0.0,-0.99949,0.0,0.07459]
[1776661960421,80.12,74281.69,0.0,-0.99949,0.0,0.07451]
[1776661965456,80.12,74285.54,0.0,-0.99949,0.0,0.0748]
[1776661970491,80.12,74285.01,0.0,-0.99949,0.0,0.07476]
[1776661975529,80.12,74283.72,0.0,-0.99949,0.0,0.07466]
[1776661976533,80.12,74289.97,0.0,-0.99948,0.0,0.07514]
[1776661977541,80.12,74296.46,0.0,-0.99948,0.0,0.07563]
[1776661978547,80.12,74303.45,0.0,-0.99948,0.0,0.07616]
[1776661981568,80.12,74308.46,0.0,-0.99947,0.0,0.07655]
[1776661984590,80.12,74314.56,0.0,-0.99947,0.0,0.07702]
[1776661988617,80.12,74315.55,0.0,-0.99947,0.0,0.0771]
[1776661993652,80.12,74312.06,0.0,-0.99947,0.0,0.07683]
[1776661999695,80.12,74308.75,0.0,-0.99947,0.0,0.07657]
[1776662003723,80.12,74313.2,0.0,-0.99947,0.0,0.07692]
[1776662008759,80.12,74316.36,0.0,-0.99947,0.0,0.07716]
[1776662013487,80.12,74319.89,0.0,-0.99947,0.0,0.07715]
[1776662018830,80.12,74317.71,0.0,-0.99947,0.0,0.07698]
[1776662023866,80.12,74315.84,0.0,-0.99947,0.0,0.07684]
[1776662028899,80.12,74316.02,0.0,-0.99947,0.0,0.07685]
[1776662035643,80.12,74314.81,0.0,-0.99947,0.0,0.07676]
[1776662042997,80.12,74314.52,0.0,-0.99947,0.0,0.07674]
[1776662046019,80.12,74318.21,0.0,-0.99947,0.0,0.07702]
[1776662051053,80.12,74318.2,0.0,-0.99947,0.0,0.07702]
[1776662057095,80.12,74320.65,0.0,-0.99947,0.0,0.07721]
[1776662063137,80.12,74320.43,0.0,-0.99947,0.0,0.07719]
[1776662065155,80.12,74313.29,0.0,-0.99947,0.0,0.07664]
[1776662066159,80.12,74311.5,0.0,-0.99947,0.0,0.0765]
[1776662072202,80.12,74313.09,0.0,-0.99948,0.0,0.07634]
[1776662077938,80.12,74312.94,0.0,-0.99948,0.0,0.07633]
[1776662081263,80.12,74306.54,0.0,-0.99948,0.0,0.07584]
[1776662082271,80.12,74299.41,0.0,-0.99948,0.0,0.07529]
[1776662083279,80.12,74295.04,0.0,-0.99949,0.0,0.07496]
[1776662084290,80.12,74294.55,0.0,-0.99949,0.0,0.07493]
[1776662089319,80.12,74295.08,0.0,-0.99949,0.0,0.07497]
[1776662093352,80.12,74301.11,0.0,-0.99948,0.0,0.07542]
[1776662098389,80.12,74347.66,0.0,-0.99946,0.0,0.07905]
[1776662099395,80.12,74369.43,0.0,-0.99944,0.0,0.0808]
[1776662100450,80.12,74371.31,0.0,-0.99944,0.0,0.08095]
[1776662102416,80.12,74359.12,0.0,-0.99945,0.0,0.07996]
[1776662105438,80.12,74351.37,0.0,-0.99945,0.0,0.07934]
[1776662106445,80.12,74347.41,0.0,-0.99946,0.0,0.07903]
[1776662111480,80.12,74344.63,0.0,-0.99946,0.0,0.07881]
[1776662115508,80.12,74338.94,0.0,-0.99946,0.0,0.07836]
[1776662120543,80.12,74335.27,0.0,-0.99946,0.0,0.07807]
[1776662125577,80.12,74335.32,0.0,-0.99946,0.0,0.07807]
[1776662130613,80.12,74334.53,0.0,-0.99946,0.0,0.07801]
[1776662132627,80.12,74324.11,0.0,-0.99947,0.0,0.07691]
[1776662133637,80.12,74314.37,0.0,-0.99948,0.0,0.07616]
[1776662134641,80.12,74311.89,0.0,-0.99948,0.0,0.07597]
[1776662136658,80.12,74308.76,0.0,-0.99948,0.0,0.07573]
[1776662141690,80.12,74304.44,0.0,-0.99948,0.0,0.0754]
[1776662147732,80.12,74304.84,0.0,-0.99948,0.0,0.07543]
[1776662151760,80.12,74304.33,0.0,-0.99948,0.0,0.07539]
[1776662152767,80.12,74302.82,0.0,-0.99948,0.0,0.07527]
[1776662157809,80.12,74303.54,0.0,-0.99948,0.0,0.07533]
[1776662161836,80.12,74298.51,0.0,-0.99949,0.0,0.07495]
[1776662163847,80.12,74290.24,0.0,-0.99949,0.0,0.07432]
[1776662164852,80.12,74290.84,0.0,-0.99949,0.0,0.07437]
[1776662169887,80.12,74288.88,0.0,-0.99949,0.0,0.07422]
[1776662174922,80.12,74283.15,0.0,-0.99949,0.0,0.07379]
[1776662175931,80.12,74277.32,0.0,-0.9995,0.0,0.07336]
[1776662176938,80.12,74277.15,0.0,-0.9995,0.0,0.07334]
[1776662182979,80.12,74280.56,0.0,-0.9995,0.0,0.0736]
[1776662189732,80.12,74280.1,0.0,-0.9995,0.0,0.07356]
[1776662195065,80.12,74280.4,0.0,-0.9995,0.0,0.07331]
[1776662205135,80.12,74282.43,0.0,-0.9995,0.0,0.07346]
[1776662210170,80.12,74278.42,0.0,-0.9995,0.0,0.07316]
[1776662212186,80.12,74272.21,0.0,-0.9995,0.0,0.07271]
[1776662217220,80.12,74275.82,0.0,-0.9995,0.0,0.07297]
[1776662223261,80.12,74275.15,0.0,-0.9995,0.0,0.07292]
[1776662227290,80.12,74281.56,0.0,-0.9995,0.0,0.0734]
[1776662233330,80.12,74280.93,0.0,-0.9995,0.0,0.07335]
[1776662240082,80.12,74279.21,0.0,-0.9995,0.0,0.07322]
[1776662247429,80.12,74278.49,0.0,-0.9995,0.0,0.07317]
[1776662252467,80.12,74279.8,0.0,-0.9995,0.0,0.07299]
[1776662256492,80.12,74286.18,0.0,-0.9995,0.0,0.07347]
[1776662259512,80.12,74292.85,0.0,-0.99949,0.0,0.07397]
[1776662264549,80.12,74287.74,0.0,-0.99949,0.0,0.07358]
[1776662268578,80.12,74284.38,0.0,-0.9995,0.0,0.07333]
[1776662273611,80.12,74285.59,0.0,-0.9995,0.0,0.07342]
[1776662278648,80.12,74281.63,0.0,-0.9995,0.0,0.07313]
[1776662283682,80.12,74278.97,0.0,-0.9995,0.0,0.07293]
[1776662286699,80.12,74270.8,0.0,-0.9995,0.0,0.07233]
[1776662291758,80.12,74268.35,0.0,-0.99951,0.0,0.07215]
[1776662293774,80.12,74278.12,0.0,-0.9995,0.0,0.07287]
[1776662294779,80.12,74283.97,0.0,-0.9995,0.0,0.0733]
[1776662295785,80.12,74282.37,0.0,-0.9995,0.0,0.07318]
[1776662297485,80.12,74263.75,0.0,-0.99951,0.0,0.07181]
[1776662297800,80.12,74263.75,0.0,-0.99951,0.0,0.07181]
[1776662298812,80.12,74265.47,0.0,-0.99951,0.0,0.07194]
[1776662303843,80.12,74268.28,0.0,-0.99951,0.0,0.07215]
[1776662308877,80.12,74267.99,0.0,-0.99951,0.0,0.07212]
[1776662313913,80.12,74269.2,0.0,-0.99951,0.0,0.07194]
[1776662314919,80.12,74275.63,0.0,-0.9995,0.0,0.07241]
[1776662315926,80.12,74278.86,0.0,-0.9995,0.0,0.07265]
[1776662320959,80.12,74278.19,0.0,-0.9995,0.0,0.0726]
[1776662325995,80.12,74277.59,0.0,-0.9995,0.0,0.07256]
[1776662331034,80.12,74277.32,0.0,-0.9995,0.0,0.07254]
[1776662336069,80.12,74279.1,0.0,-0.9995,0.0,0.07267]
[1776662338085,80.12,74272.36,0.0,-0.99951,0.0,0.07217]
[1776662343118,80.12,74272.99,0.0,-0.9995,0.0,0.07222]
[1776662348158,80.12,74271.05,0.0,-0.99951,0.0,0.07208]
[1776662354199,80.12,74268.88,0.0,-0.99951,0.0,0.07192]
[1776662359233,80.12,74268.29,0.0,-0.99951,0.0,0.07188]
[1776662364265,80.12,74271.32,0.0,-0.99951,0.0,0.0721]
[1776662369302,80.12,74269.92,0.0,-0.99951,0.0,0.072]
[1776662373337,80.12,74258.06,0.0,-0.99951,0.0,0.07087]
[1776662374366,80.12,74254.78,0.0,-0.99952,0.0,0.07063]
[1776662376389,80.12,74243.87,0.0,-0.99952,0.0,0.06985]
[1776662377389,80.12,74238.61,0.0,-0.99952,0.0,0.06947]
[1776662378394,80.12,74237.87,0.0,-0.99952,0.0,0.06942]
[1776662382421,80.12,74243.29,0.0,-0.99952,0.0,0.06981]
[1776662385442,80.12,74237.43,0.0,-0.99953,0.0,0.06939]
[1776662390476,80.12,74234.43,0.0,-0.99953,0.0,0.06918]
[1776662395512,80.12,74234.6,0.0,-0.99953,0.0,0.06919]
[1776662400548,80.12,74230.12,0.0,-0.99953,0.0,0.06887]
[1776662403569,80.12,74225.09,0.0,-0.99953,0.0,0.06852]
[1776662408610,80.12,74226.4,0.0,-0.99953,0.0,0.06861]
[1776662413641,80.12,74223.57,0.0,-0.99953,0.0,0.06842]
[1776662419683,80.12,74221.75,0.0,-0.99953,0.0,0.06829]
[1776662424717,80.12,74222.73,0.0,-0.99953,0.0,0.06836]
[1776662429753,80.12,74221.77,0.0,-0.99953,0.0,0.06829]
[1776662434787,80.12,74218.57,0.0,-0.99954,0.0,0.06781]
[1776662435794,80.12,74207.13,0.0,-0.99954,0.0,0.06702]
[1776662441837,80.12,74205.13,0.0,-0.99954,0.0,0.06688]
[1776662446871,80.12,74208.48,0.0,-0.99954,0.0,0.06711]
[1776662451906,80.12,74210.13,0.0,-0.99954,0.0,0.06723]
[1776662456941,80.12,74210.62,0.0,-0.99954,0.0,0.06726]
[1776662461982,80.12,74206.99,0.0,-0.99954,0.0,0.06701]
[1776662467011,80.12,74209.2,0.0,-0.99954,0.0,0.06716]
[1776662472051,80.12,74210.39,0.0,-0.99954,0.0,0.06724]
[1776662473722,80.12,74197.47,0.0,-0.99955,0.0,0.06636]
[1776662474065,80.12,74197.47,0.0,-0.99955,0.0,0.06636]
[1776662475073,80.12,74196.95,0.0,-0.99955,0.0,0.06632]
[1776662480106,80.12,74197.89,0.0,-0.99955,0.0,0.06639]
[1776662482120,80.12,74203.8,0.0,-0.99954,0.0,0.06679]
[1776662483796,80.12,74210.44,0.0,-0.99954,0.0,0.06725]
[1776662485142,80.12,74213.44,0.0,-0.99954,0.0,0.06745]
[1776662490176,80.12,74216.54,0.0,-0.99954,0.0,0.06767]
[1776662493865,80.12,74220.9,0.0,-0.99954,0.0,0.06771]
[1776662499239,80.12,74218.58,0.0,-0.99954,0.0,0.06755]
[1776662502260,80.12,74215.05,0.0,-0.99954,0.0,0.06731]
[1776662507294,80.12,74216.41,0.0,-0.99954,0.0,0.0674]
[1776662512330,80.12,74219.77,0.0,-0.99954,0.0,0.06764]
[1776662515351,80.12,74224.41,0.0,-0.99954,0.0,0.06796]
[1776662520386,80.12,74224.77,0.0,-0.99954,0.0,0.06798]
[1776662524412,80.12,74231.07,0.0,-0.99953,0.0,0.06842]
[1776662525420,80.12,74234.39,0.0,-0.99953,0.0,0.06865]
[1776662527435,80.12,74235.07,0.0,-0.99953,0.0,0.0687]
[1776662531461,80.12,74243.6,0.0,-0.99953,0.0,0.0693]
[1776662532468,80.12,74241.85,0.0,-0.99953,0.0,0.06918]
[1776662537504,80.12,74242.35,0.0,-0.99953,0.0,0.06922]
[1776662542540,80.12,74242.33,0.0,-0.99953,0.0,0.06921]
[1776662547575,80.12,74240.96,0.0,-0.99953,0.0,0.06912]
[1776662552611,80.12,74240.68,0.0,-0.99953,0.0,0.06884]
[1776662557645,80.12,74241.72,0.0,-0.99953,0.0,0.06891]
[1776662562681,80.12,74240.56,0.0,-0.99953,0.0,0.06883]
[1776662567714,80.12,74236.74,0.0,-0.99953,0.0,0.06856]
[1776662574430,80.12,74237.23,0.0,-0.99953,0.0,0.06859]
[1776662580807,80.12,74237.23,0.0,-0.99953,0.0,0.06859]
[1776662585841,80.12,74240.19,0.0,-0.99953,0.0,0.0688]
[1776662591882,80.12,74240.41,0.0,-0.99953,0.0,0.06882]
[1776662599949,80.12,74239.4,0.0,-0.99953,0.0,0.06875]
[1776662600958,80.12,74234.03,0.0,-0.99953,0.0,0.06837]
[1776662601967,80.12,74224.76,0.0,-0.99954,0.0,0.06772]
[1776662609014,80.12,74222.45,0.0,-0.99954,0.0,0.06756]
[1776662612047,80.12,74210.99,0.0,-0.99955,0.0,0.06652]
[1776662613056,80.12,74205.12,0.0,-0.99955,0.0,0.06612]
[1776662615068,80.12,74206.48,0.0,-0.99955,0.0,0.06622]
[1776662620137,80.12,74205.78,0.0,-0.99955,0.0,0.06617]
[1776662625140,80.12,74206.63,0.0,-0.99955,0.0,0.06623]
[1776662630174,80.12,74209.04,0.0,-0.99955,0.0,0.06639]
[1776662634856,80.12,74206.23,0.0,-0.99955,0.0,0.0662]
[1776662640244,80.12,74209.3,0.0,-0.99955,0.0,0.06641]
[1776662646286,80.12,74210.38,0.0,-0.99955,0.0,0.06648]
[1776662651321,80.12,74210.34,0.0,-0.99955,0.0,0.06648]
[1776662654997,80.12,74211.77,0.0,-0.99955,0.0,0.06658]
[1776662660384,80.12,74209.43,0.0,-0.99955,0.0,0.06642]
[1776662665419,80.12,74206.32,0.0,-0.99955,0.0,0.0662]
[1776662675490,80.12,74206.13,0.0,-0.99955,0.0,0.06594]
[1776662682539,80.12,74205.47,0.0,-0.99955,0.0,0.0659]
[1776662687574,80.12,74202.9,0.0,-0.99955,0.0,0.06572]
[1776662688587,80.12,74194.65,0.0,-0.99956,0.0,0.06517]
[1776662689589,80.12,74188.46,0.0,-0.99956,0.0,0.06475]
[1776662690595,80.12,74179.16,0.0,-0.99956,0.0,0.06414]
[1776662691602,80.12,74176.55,0.0,-0.99956,0.0,0.06396]
[1776662695630,80.12,74171.14,0.0,-0.99957,0.0,0.06361]
[1776662700669,80.12,74169.5,0.0,-0.99957,0.0,0.0635]
[1776662701677,80.12,74161.73,0.0,-0.99957,0.0,0.06299]
[1776662702687,80.12,74150.61,0.0,-0.99958,0.0,0.06227]
[1776662706711,80.12,74157.59,0.0,-0.99957,0.0,0.06272]
[1776662710738,80.12,74165.2,0.0,-0.99957,0.0,0.06322]
[1776662715773,80.12,74166.79,0.0,-0.99957,0.0,0.06332]
[1776662720808,80.12,74164.38,0.0,-0.99957,0.0,0.06317]
[1776662721816,80.12,74170.7,0.0,-0.99957,0.0,0.06358]
[1776662722827,80.12,74175.24,0.0,-0.99956,0.0,0.06388]
[1776662725844,80.12,74177.16,0.0,-0.99956,0.0,0.064]
[1776662729873,80.12,74182.45,0.0,-0.99956,0.0,0.06435]
[1776662731886,80.12,74187.62,0.0,-0.99956,0.0,0.06445]
[1776662733903,80.12,74196.48,0.0,-0.99956,0.0,0.06504]
[1776662735914,80.12,74198.2,0.0,-0.99956,0.0,0.06516]
[1776662740949,80.12,74201.77,0.0,-0.99955,0.0,0.06539]
[1776662745984,80.12,74205.32,0.0,-0.99955,0.0,0.06563]
[1776662751019,80.12,74209.95,0.0,-0.99955,0.0,0.06595]
[1776662753035,80.12,74211.98,0.0,-0.99955,0.0,0.06608]
[1776662759075,80.12,74215.27,0.0,-0.99955,0.0,0.06631]
[1776662765119,80.12,74214.71,0.0,-0.99955,0.0,0.06627]
[1776662770152,80.12,74216.34,0.0,-0.99955,0.0,0.06638]
[1776662775187,80.12,74220.94,0.0,-0.99954,0.0,0.0667]
[1776662780221,80.12,74221.48,0.0,-0.99954,0.0,0.06673]
[1776662783245,80.12,74217.66,0.0,-0.99955,0.0,0.06647]
[1776662785258,80.12,74213.32,0.0,-0.99955,0.0,0.06618]
[1776662788280,80.12,74203.33,0.0,-0.99955,0.0,0.0655]
[1776662789285,80.12,74191.63,0.0,-0.99956,0.0,0.06472]
[1776662790297,80.12,74186.3,0.0,-0.99956,0.0,0.06436]
[1776662793316,80.12,74178.67,0.0,-0.99957,0.0,0.06361]
[1776662798350,80.12,74174.92,0.0,-0.99957,0.0,0.06337]
[1776662802377,80.12,74167.77,0.0,-0.99957,0.0,0.0629]
[1776662804395,80.12,74167.5,0.0,-0.99957,0.0,0.06288]
[1776662809426,80.12,74167.61,0.0,-0.99957,0.0,0.06289]
[1776662814459,80.12,74167.39,0.0,-0.99957,0.0,0.06288]
[1776662819495,80.12,74169.08,0.0,-0.99957,0.0,0.06299]
[1776662823523,80.12,74167.21,0.0,-0.99957,0.0,0.06287]
[1776662824530,80.12,74161.6,0.0,-0.99957,0.0,0.0625]
[1776662826230,80.12,74160.85,0.0,-0.99957,0.0,0.06245]
[1776662833593,80.12,74162.02,0.0,-0.99957,0.0,0.06253]
[1776662840643,80.12,74162.53,0.0,-0.99957,0.0,0.06256]
[1776662845677,80.12,74166.48,0.0,-0.99957,0.0,0.06282]
[1776662852741,80.12,74166.12,0.0,-0.99957,0.0,0.06255]
[1776662857776,80.12,74166.18,0.0,-0.99957,0.0,0.06256]
[1776662865831,80.12,74166.22,0.0,-0.99957,0.0,0.06256]
[1776662870872,80.12,74166.19,0.0,-0.99957,0.0,0.06256]
[1776662875905,80.12,74166.9,0.0,-0.99957,0.0,0.0626]
[1776662880939,80.12,74166.8,0.0,-0.99957,0.0,0.0626]
[1776662885972,80.12,74166.88,0.0,-0.99957,0.0,0.0626]
[1776662891009,80.12,74167.92,0.0,-0.99957,0.0,0.06267]
[1776662893022,80.12,74180.69,0.0,-0.99957,0.0,0.0635]
[1776662894029,80.12,74180.31,0.0,-0.99957,0.0,0.06348]
[1776662902086,80.12,74179.45,0.0,-0.99957,0.0,0.06342]
[1776662907122,80.12,74179.16,0.0,-0.99957,0.0,0.0634]
[1776662913164,80.12,74177.89,0.0,-0.99957,0.0,0.06308]
[1776662918199,80.12,74181.53,0.0,-0.99957,0.0,0.06331]
[1776662923234,80.12,74184.01,0.0,-0.99957,0.0,0.06347]
[1776662928269,80.12,74184.61,0.0,-0.99957,0.0,0.06351]
[1776662933304,80.12,74183.85,0.0,-0.99957,0.0,0.06346]
[1776662934311,80.12,74178.56,0.0,-0.99957,0.0,0.06312]
[1776662936325,80.12,74183.96,0.0,-0.99957,0.0,0.06347]
[1776662941360,80.12,74186.45,0.0,-0.99957,0.0,0.06363]
[1776662946396,80.12,74185.34,0.0,-0.99957,0.0,0.06356]
[1776662951430,80.12,74185.57,0.0,-0.99957,0.0,0.06358]
[1776662957146,80.12,74185.53,0.0,-0.99957,0.0,0.06357]
[1776662962507,80.12,74185.53,0.0,-0.99957,0.0,0.06357]
[1776662964521,80.12,74180.14,0.0,-0.99957,0.0,0.06322]
[1776662965528,80.12,74172.36,0.0,-0.99957,0.0,0.06272]
[1776662967226,80.12,74166.23,0.0,-0.99958,0.0,0.06232]
[1776662967542,80.12,74166.23,0.0,-0.99958,0.0,0.06232]
[1776662972578,80.12,74165.93,0.0,-0.99958,0.0,0.06206]
[1776662977613,80.12,74166.66,0.0,-0.99958,0.0,0.06211]
[1776662987366,80.12,74166.72,0.0,-0.99958,0.0,0.06211]
[1776662993725,80.12,74165.9,0.0,-0.99958,0.0,0.06206]
[1776662998761,80.12,74161.33,0.0,-0.99958,0.0,0.06177]
[1776663001783,80.12,74151.7,0.0,-0.99958,0.0,0.06115]
[1776663002792,80.12,74153.61,0.0,-0.99958,0.0,0.06127]
[1776663007508,80.12,74147.75,0.0,-0.99959,0.0,0.0609]
[1776663011851,80.12,74144.06,0.0,-0.99959,0.0,0.06067]
[1776663016887,80.12,74143.09,0.0,-0.99959,0.0,0.06061]
[1776663018902,80.12,74140.05,0.0,-0.99959,0.0,0.06042]
[1776663023938,80.12,74139.7,0.0,-0.99959,0.0,0.0604]
[1776663028974,80.12,74139.18,0.0,-0.99959,0.0,0.06036]
[1776663029979,80.12,74133.88,0.0,-0.99959,0.0,0.06003]
[1776663030986,80.12,74133.33,0.0,-0.99959,0.0,0.06]
[1776663034008,80.12,74142.44,0.0,-0.99959,0.0,0.06033]
[1776663035014,80.12,74146.25,0.0,-0.99959,0.0,0.06057]
[1776663040058,80.12,74146.41,0.0,-0.99959,0.0,0.06058]
[1776663045119,80.12,74147.27,0.0,-0.99959,0.0,0.06064]
[1776663049124,80.12,74142.3,0.0,-0.99959,0.0,0.06033]
[1776663053147,80.12,74150.94,0.0,-0.99959,0.0,0.06087]
[1776663058181,80.12,74152.87,0.0,-0.99958,0.0,0.06099]
[1776663063217,80.12,74155.37,0.0,-0.99958,0.0,0.06115]
[1776663068251,80.12,74158.97,0.0,-0.99958,0.0,0.06138]
[1776663073286,80.12,74159.86,0.0,-0.99958,0.0,0.06143]
[1776663078321,80.12,74161.15,0.0,-0.99958,0.0,0.06152]
[1776663083357,80.12,74161.99,0.0,-0.99958,0.0,0.06157]
[1776663089398,80.12,74160.17,0.0,-0.99958,0.0,0.06145]
[1776663090405,80.12,74155.1,0.0,-0.99958,0.0,0.06113]
[1776663093427,80.12,74148.8,0.0,-0.99959,0.0,0.0605]
[1776663098461,80.12,74146.89,0.0,-0.99959,0.0,0.06038]
[1776663103496,80.12,74145.02,0.0,-0.99959,0.0,0.06026]
[1776663104504,80.12,74149.97,0.0,-0.99959,0.0,0.06057]
[1776663107530,80.12,74156.67,0.0,-0.99958,0.0,0.06099]
[1776663108533,80.12,74161.83,0.0,-0.99958,0.0,0.06132]
[1776663111553,80.12,74167.31,0.0,-0.99958,0.0,0.06167]
[1776663112560,80.12,74180.41,0.0,-0.99957,0.0,0.06251]
[1776663117595,80.12,74175.87,0.0,-0.99958,0.0,0.06222]
[1776663122631,80.12,74178.2,0.0,-0.99957,0.0,0.06237]
[1776663124644,80.12,74192.46,0.0,-0.99957,0.0,0.0633]
[1776663125651,80.12,74194.33,0.0,-0.99957,0.0,0.06342]
[1776663130687,80.12,74186.15,0.0,-0.99957,0.0,0.06288]
[1776663135722,80.12,74181.68,0.0,-0.99957,0.0,0.06259]
[1776663139750,80.12,74199.08,0.0,-0.99956,0.0,0.06373]
[1776663140758,80.12,74202.44,0.0,-0.99956,0.0,0.06395]
[1776663143778,80.12,74196.98,0.0,-0.99957,0.0,0.06359]
[1776663148495,80.12,74194.76,0.0,-0.99957,0.0,0.06345]
[1776663153853,80.12,74196.32,0.0,-0.99957,0.0,0.0633]
[1776663156875,80.12,74186.6,0.0,-0.99957,0.0,0.06267]
[1776663158565,80.12,74174.43,0.0,-0.99958,0.0,0.06189]
[1776663162919,80.12,74181.95,0.0,-0.99957,0.0,0.06237]
[1776663163925,80.12,74186.94,0.0,-0.99957,0.0,0.06269]
[1776663164937,80.12,74188.49,0.0,-0.99957,0.0,0.06279]
[1776663169967,80.12,74191.61,0.0,-0.99957,0.0,0.063]
[1776663175003,80.12,74192.97,0.0,-0.99957,0.0,0.06309]
[1776663180045,80.12,74196.04,0.0,-0.99957,0.0,0.06329]
[1776663185079,80.12,74190.47,0.0,-0.99957,0.0,0.06292]
[1776663187094,80.12,74194.89,0.0,-0.99957,0.0,0.06321]
[1776663188100,80.12,74200.42,0.0,-0.99957,0.0,0.06357]
[1776663193135,80.12,74200.55,0.0,-0.99957,0.0,0.06358]
[1776663198171,80.12,74198.64,0.0,-0.99957,0.0,0.06346]
[1776663200186,80.12,74193.09,0.0,-0.99957,0.0,0.06309]
[1776663201197,80.12,74185.08,0.0,-0.99957,0.0,0.06257]
[1776663206230,80.12,74182.55,0.0,-0.99957,0.0,0.06241]
[1776663211261,80.12,74191.72,0.0,-0.99957,0.0,0.06276]
[1776663212268,80.12,74196.79,0.0,-0.99957,0.0,0.06309]
[1776663218310,80.12,74196.89,0.0,-0.99957,0.0,0.0631]
[1776663223345,80.12,74198.69,0.0,-0.99957,0.0,0.06321]
[1776663228381,80.12,74200.04,0.0,-0.99957,0.0,0.0633]
[1776663231402,80.12,74210.42,0.0,-0.99956,0.0,0.06399]
[1776663234424,80.12,74207.6,0.0,-0.99956,0.0,0.0638]
[1776663239459,80.12,74207.28,0.0,-0.99956,0.0,0.06378]
[1776663242479,80.12,74195.25,0.0,-0.99957,0.0,0.06299]
[1776663243486,80.12,74189.48,0.0,-0.99957,0.0,0.06262]
[1776663248529,80.12,74176.06,0.0,-0.99958,0.0,0.06175]
[1776663249536,80.12,74170.86,0.0,-0.99958,0.0,0.06142]
[1776663252557,80.12,74164.95,0.0,-0.99958,0.0,0.06104]
[1776663257592,80.12,74163.22,0.0,-0.99958,0.0,0.06093]
[1776663260616,80.12,74167.46,0.0,-0.99958,0.0,0.0612]
[1776663262628,80.12,74173.71,0.0,-0.99958,0.0,0.0616]
[1776663266656,80.12,74182.95,0.0,-0.99958,0.0,0.06219]
[1776663274711,80.12,74183.51,0.0,-0.99958,0.0,0.06199]
[1776663279747,80.12,74183.26,0.0,-0.99958,0.0,0.06197]
[1776663284781,80.12,74183.47,0.0,-0.99958,0.0,0.06199]
[1776663290845,80.12,74183.62,0.0,-0.99958,0.0,0.062]
[1776663295860,80.12,74184.18,0.0,-0.99958,0.0,0.06203]
[1776663300904,80.12,74183.27,0.0,-0.99958,0.0,0.06197]
[1776663305930,80.12,74183.73,0.0,-0.99958,0.0,0.062]
[1776663310964,80.12,74183.74,0.0,-0.99958,0.0,0.062]
[1776663315999,80.12,74189.82,0.0,-0.99957,0.0,0.0624]
[1776663322041,80.12,74190.9,0.0,-0.99957,0.0,0.06247]
[1776663326070,80.12,74182.32,0.0,-0.99958,0.0,0.06191]
[1776663328083,80.12,74187.82,0.0,-0.99958,0.0,0.06227]
[1776663333118,80.12,74192.04,0.0,-0.99957,0.0,0.0623]
[1776663338154,80.12,74193.63,0.0,-0.99957,0.0,0.0624]
[1776663343187,80.12,74196.28,0.0,-0.99957,0.0,0.06257]
[1776663348224,80.12,74197.36,0.0,-0.99957,0.0,0.06264]
[1776663354267,80.12,74199.3,0.0,-0.99957,0.0,0.06277]
[1776663360308,80.12,74200.44,0.0,-0.99957,0.0,0.06284]
[1776663364335,80.12,74206.7,0.0,-0.99957,0.0,0.06325]
[1776663370377,80.12,74204.86,0.0,-0.99957,0.0,0.06313]
[1776663375413,80.12,74207.67,0.0,-0.99957,0.0,0.06331]
[1776663380448,80.12,74207.99,0.0,-0.99957,0.0,0.06333]
[1776663385483,80.12,74210.21,0.0,-0.99957,0.0,0.06348]
[1776663390517,80.12,74209.04,0.0,-0.99957,0.0,0.0634]
[1776663395553,80.12,74209.7,0.0,-0.99957,0.0,0.0632]
[1776663401596,80.12,74211.03,0.0,-0.99957,0.0,0.06329]
[1776663406635,80.12,74213.11,0.0,-0.99957,0.0,0.06342]
[1776663407638,80.12,74218.7,0.0,-0.99956,0.0,0.06379]
[1776663412673,80.12,74231.47,0.0,-0.99956,0.0,0.06464]
[1776663416701,80.12,74243.34,0.0,-0.99955,0.0,0.06544]
[1776663418715,80.12,74247.5,0.0,-0.99955,0.0,0.06572]
[1776663420730,80.12,74251.81,0.0,-0.99955,0.0,0.06601]
[1776663425765,80.12,74248.99,0.0,-0.99955,0.0,0.06582]
[1776663430800,80.12,74248.13,0.0,-0.99955,0.0,0.06576]
[1776663436848,80.12,74247.16,0.0,-0.99955,0.0,0.06569]
[1776663441882,80.12,74245.5,0.0,-0.99955,0.0,0.06558]
[1776663446918,80.12,74244.57,0.0,-0.99955,0.0,0.06552]
[1776663451953,80.12,74238.76,0.0,-0.99956,0.0,0.06488]
[1776663456991,80.12,74238.46,0.0,-0.99956,0.0,0.06486]
[1776663460037,80.12,74232.54,0.0,-0.99956,0.0,0.06446]
[1776663462024,80.12,74226.95,0.0,-0.99956,0.0,0.06409]
[1776663464038,80.12,74222.41,0.0,-0.99956,0.0,0.06379]
[1776663470794,80.12,74221.85,0.0,-0.99956,0.0,0.06375]
[1776663476123,80.12,74222.53,0.0,-0.99956,0.0,0.0638]
[1776663481157,80.12,74218.57,0.0,-0.99957,0.0,0.06354]
[1776663484179,80.12,74215.01,0.0,-0.99957,0.0,0.0633]
[1776663489215,80.12,74210.53,0.0,-0.99957,0.0,0.06301]
[1776663490937,80.12,74208.98,0.0,-0.99957,0.0,0.06291]
[1776663498278,80.12,74210.41,0.0,-0.99957,0.0,0.063]
[1776663504322,80.12,74211.33,0.0,-0.99957,0.0,0.06306]
[1776663511077,80.12,74211.76,0.0,-0.99957,0.0,0.06285]
[1776663514393,80.12,74204.72,0.0,-0.99957,0.0,0.06239]
[1776663516406,80.12,74202.17,0.0,-0.99957,0.0,0.06223]
[1776663521446,80.12,74202.86,0.0,-0.99957,0.0,0.06227]
[1776663526476,80.12,74195.78,0.0,-0.99958,0.0,0.06182]
[1776663530505,80.12,74189.79,0.0,-0.99958,0.0,0.06143]
[1776663535540,80.12,74187.85,0.0,-0.99958,0.0,0.06131]
[1776663541582,80.12,74186.87,0.0,-0.99958,0.0,0.06125]
[1776663547626,80.12,74186.75,0.0,-0.99958,0.0,0.06124]
[1776663552659,80.12,74185.92,0.0,-0.99958,0.0,0.06119]
[1776663557694,80.12,74183.48,0.0,-0.99958,0.0,0.06103]
[1776663562730,80.12,74184.38,0.0,-0.99958,0.0,0.06109]
[1776663568772,80.12,74184.61,0.0,-0.99958,0.0,0.0611]
[1776663573807,80.12,74188.87,0.0,-0.99958,0.0,0.06114]
[1776663579850,80.12,74191.41,0.0,-0.99958,0.0,0.0613]
[1776663582870,80.12,74186.16,0.0,-0.99958,0.0,0.06096]
[1776663584884,80.12,74177.9,0.0,-0.99959,0.0,0.06044]
[1776663585891,80.12,74170.25,0.0,-0.99959,0.0,0.05996]
[1776663590927,80.12,74174.18,0.0,-0.99959,0.0,0.06021]
[1776663592939,80.12,74179.89,0.0,-0.99959,0.0,0.06057]
[1776663597006,80.12,74186.17,0.0,-0.99958,0.0,0.06096]
[1776663598984,80.12,74177.67,0.0,-0.99959,0.0,0.06043]
[1776663609058,80.12,74173.57,0.0,-0.99959,0.0,0.06017]
[1776663615101,80.12,74167.85,0.0,-0.99959,0.0,0.05981]
[1776663622150,80.12,74165.67,0.0,-0.99959,0.0,0.05968]
[1776663627183,80.12,74162.0,0.0,-0.99959,0.0,0.05945]
[1776663632222,80.12,74159.23,0.0,-0.9996,0.0,0.05905]
[1776663635239,80.12,74164.71,0.0,-0.9996,0.0,0.05939]
[1776663636251,80.12,74173.67,0.0,-0.99959,0.0,0.05994]
[1776663637253,80.12,74178.1,0.0,-0.99959,0.0,0.06022]
[1776663640276,80.12,74183.17,0.0,-0.99959,0.0,0.06054]
[1776663645311,80.12,74184.09,0.0,-0.99959,0.0,0.0606]
[1776663650345,80.12,74186.72,0.0,-0.99959,0.0,0.06076]
[1776663657393,80.12,74187.51,0.0,-0.99958,0.0,0.06081]
[1776663662429,80.12,74191.23,0.0,-0.99958,0.0,0.06105]
[1776663667463,80.12,74198.29,0.0,-0.99958,0.0,0.0615]
[1776663669477,80.12,74201.31,0.0,-0.99958,0.0,0.06169]
[1776663677533,80.12,74200.99,0.0,-0.99958,0.0,0.06167]
[1776663682298,80.12,74214.33,0.0,-0.99957,0.0,0.06253]
[1776663687607,80.12,74214.6,0.0,-0.99957,0.0,0.06255]
[1776663692641,80.12,74215.53,0.0,-0.99957,0.0,0.06236]
[1776663695663,80.12,74210.26,0.0,-0.99958,0.0,0.06202]
[1776663696670,80.12,74207.62,0.0,-0.99958,0.0,0.06185]
[1776663701705,80.12,74211.28,0.0,-0.99958,0.0,0.06209]
[1776663706740,80.12,74212.82,0.0,-0.99957,0.0,0.06219]
[1776663711775,80.12,74213.23,0.0,-0.99957,0.0,0.06221]
[1776663716810,80.12,74214.46,0.0,-0.99957,0.0,0.06229]
[1776663721848,80.12,74214.74,0.0,-0.99957,0.0,0.06231]
[1776663726880,80.12,74215.93,0.0,-0.99957,0.0,0.06239]
[1776663729901,80.12,74221.2,0.0,-0.99957,0.0,0.06273]
[1776663735943,80.12,74220.48,0.0,-0.99957,0.0,0.06268]
[1776663740979,80.12,74220.71,0.0,-0.99957,0.0,0.0627]
[1776663746013,80.12,74220.32,0.0,-0.99957,0.0,0.06267]
[1776663751048,80.12,74223.81,0.0,-0.99957,0.0,0.06266]
[1776663757090,80.12,74225.97,0.0,-0.99957,0.0,0.0628]
[1776663762131,80.12,74224.47,0.0,-0.99957,0.0,0.0627]
[1776663764138,80.12,74232.2,0.0,-0.99957,0.0,0.0632]
[1776663769174,80.12,74233.65,0.0,-0.99957,0.0,0.0633]
[1776663772196,80.12,74237.75,0.0,-0.99956,0.0,0.06357]
[1776663777230,80.12,74238.72,0.0,-0.99956,0.0,0.06363]
[1776663782266,80.12,74237.31,0.0,-0.99956,0.0,0.06354]
[1776663787302,80.12,74227.49,0.0,-0.99957,0.0,0.0629]
[1776663789317,80.12,74222.41,0.0,-0.99957,0.0,0.06257]
[1776663796366,80.12,74221.78,0.0,-0.99957,0.0,0.06253]
[1776663799387,80.12,74226.82,0.0,-0.99957,0.0,0.06285]
[1776663803424,80.12,74227.51,0.0,-0.99957,0.0,0.0629]
[1776663808459,80.12,74225.08,0.0,-0.99957,0.0,0.06274]
[1776663813496,80.12,74224.48,0.0,-0.99957,0.0,0.06246]
[1776663819536,80.12,74224.98,0.0,-0.99957,0.0,0.06249]
[1776663824572,80.12,74223.65,0.0,-0.99957,0.0,0.0624]
[1776663829607,80.12,74222.95,0.0,-0.99957,0.0,0.06236]
[1776663833371,80.12,74218.15,0.0,-0.99958,0.0,0.06205]
[1776663839678,80.12,74215.5,0.0,-0.99958,0.0,0.06188]
[1776663851766,80.12,74216.34,0.0,-0.99958,0.0,0.06193]
[1776663856796,80.12,74217.35,0.0,-0.99958,0.0,0.062]
[1776663861836,80.12,74215.44,0.0,-0.99958,0.0,0.06187]
[1776663867873,80.12,74215.67,0.0,-0.99958,0.0,0.06189]
[1776663870898,80.12,74207.95,0.0,-0.99958,0.0,0.06139]
[1776663874924,80.12,74202.01,0.0,-0.99958,0.0,0.06078]
[1776663879962,80.12,74200.35,0.0,-0.99959,0.0,0.06067]
[1776663881974,80.12,74191.99,0.0,-0.99959,0.0,0.06015]
[1776663883988,80.12,74183.96,0.0,-0.99959,0.0,0.05965]
[1776663889024,80.12,74183.19,0.0,-0.99959,0.0,0.0596]
[1776663894088,80.12,74183.25,0.0,-0.99959,0.0,0.0596]
[1776663895086,80.12,74149.94,0.0,-0.99961,0.0,0.05756]
[1776663896083,80.12,74149.7,0.0,-0.99961,0.0,0.05755]
[1776663897088,80.12,74144.62,0.0,-0.99961,0.0,0.05725]
[1776663898095,80.12,74144.61,0.0,-0.99961,0.0,0.05724]
[1776663903149,80.12,74134.62,0.0,-0.99961,0.0,0.05665]
[1776663904152,80.12,74128.06,0.0,-0.99962,0.0,0.05626]
[1776663909184,80.12,74128.91,0.0,-0.99962,0.0,0.05631]
[1776663911196,80.12,74139.55,0.0,-0.99961,0.0,0.05694]
[1776663916233,80.12,74140.13,0.0,-0.99961,0.0,0.05698]
[1776663921266,80.12,74140.28,0.0,-0.99961,0.0,0.05699]
[1776663926301,80.12,74141.96,0.0,-0.99961,0.0,0.05709]
[1776663930329,80.12,74147.98,0.0,-0.99961,0.0,0.05745]
[1776663931336,80.12,74156.67,0.0,-0.99961,0.0,0.05774]
[1776663935371,80.12,74162.83,0.0,-0.9996,0.0,0.05812]
[1776663936372,80.12,74168.31,0.0,-0.9996,0.0,0.05845]
[1776663937379,80.12,74172.87,0.0,-0.9996,0.0,0.05873]
[1776663943421,80.12,74172.69,0.0,-0.9996,0.0,0.05872]
[1776663948456,80.12,74175.52,0.0,-0.9996,0.0,0.05889]
[1776663953491,80.12,74180.66,0.0,-0.9996,0.0,0.05921]
[1776663958527,80.12,74181.13,0.0,-0.9996,0.0,0.05924]
[1776663963562,80.12,74187.93,0.0,-0.99959,0.0,0.05966]
[1776663969611,80.12,74191.53,0.0,-0.99959,0.0,0.05988]
[1776663977663,80.12,74195.04,0.0,-0.99959,0.0,0.0601]
[1776663982697,80.12,74197.53,0.0,-0.99959,0.0,0.06026]
[1776663987733,80.12,74201.44,0.0,-0.99959,0.0,0.06051]
[1776663994506,80.12,74202.72,0.0,-0.99959,0.0,0.06035]
[1776663999818,80.12,74203.66,0.0,-0.99959,0.0,0.06041]
[1776664004856,80.12,74203.33,0.0,-0.99959,0.0,0.06039]
[1776664005863,80.12,74196.52,0.0,-0.99959,0.0,0.05996]
[1776664010897,80.12,74190.36,0.0,-0.99959,0.0,0.05958]
[1776664011902,80.12,74182.31,0.0,-0.9996,0.0,0.05908]
[1776664016938,80.12,74177.58,0.0,-0.9996,0.0,0.05879]
[1776664021975,80.12,74171.92,0.0,-0.9996,0.0,0.05844]
[1776664022998,80.12,74179.16,0.0,-0.9996,0.0,0.05888]
[1776664024718,80.12,74188.59,0.0,-0.99959,0.0,0.05947]
[1776664029021,80.12,74195.8,0.0,-0.99959,0.0,0.05992]
[1776664035065,80.12,74198.16,0.0,-0.99959,0.0,0.06006]
[1776664041107,80.12,74201.02,0.0,-0.99959,0.0,0.06024]
[1776664047149,80.12,74203.24,0.0,-0.99959,0.0,0.06038]
[1776664052186,80.12,74204.23,0.0,-0.99959,0.0,0.06021]
[1776664057219,80.12,74206.64,0.0,-0.99959,0.0,0.06036]
[1776664062256,80.12,74206.46,0.0,-0.99959,0.0,0.06035]
[1776664064269,80.12,74201.02,0.0,-0.99959,0.0,0.06001]
[1776664069303,80.12,74204.4,0.0,-0.99959,0.0,0.06022]
[1776664074338,80.12,74208.27,0.0,-0.99959,0.0,0.06046]
[1776664077365,80.12,74216.76,0.0,-0.99958,0.0,0.061]
[1776664082398,80.12,74219.12,0.0,-0.99958,0.0,0.06115]
[1776664087432,80.12,74219.13,0.0,-0.99958,0.0,0.06115]
[1776664092467,80.12,74219.41,0.0,-0.99958,0.0,0.06117]
[1776664097505,80.12,74220.16,0.0,-0.99958,0.0,0.06121]
[1776664102537,80.12,74222.93,0.0,-0.99958,0.0,0.06139]
[1776664108579,80.12,74223.19,0.0,-0.99958,0.0,0.06141]
[1776664115630,80.12,74224.67,0.0,-0.99958,0.0,0.06126]
[1776664117649,80.12,74228.52,0.0,-0.99958,0.0,0.06151]
[1776664122678,80.12,74231.51,0.0,-0.99958,0.0,0.0617]
[1776664127712,80.12,74232.7,0.0,-0.99958,0.0,0.06178]
[1776664132747,80.12,74234.24,0.0,-0.99958,0.0,0.06188]
[1776664137782,80.12,74236.86,0.0,-0.99958,0.0,0.06204]
[1776664143825,80.12,74237.13,0.0,-0.99957,0.0,0.06206]
[1776664148861,80.12,74227.68,0.0,-0.99958,0.0,0.06145]
[1776664149867,80.12,74220.88,0.0,-0.99958,0.0,0.06102]
[1776664150875,80.12,74211.9,0.0,-0.99959,0.0,0.06045]
[1776664151882,80.12,74209.6,0.0,-0.99959,0.0,0.06031]
[1776664156922,80.12,74216.97,0.0,-0.99958,0.0,0.06077]
[1776664157942,80.12,74220.3,0.0,-0.99958,0.0,0.06098]
[1776664159945,80.12,74221.96,0.0,-0.99958,0.0,0.06109]
[1776664165708,80.12,74225.4,0.0,-0.99958,0.0,0.06131]
[1776664171019,80.12,74225.56,0.0,-0.99958,0.0,0.06108]
[1776664178068,80.12,74224.46,0.0,-0.99958,0.0,0.06101]
[1776664183103,80.12,74222.79,0.0,-0.99958,0.0,0.0609]
[1776664188138,80.12,74219.83,0.0,-0.99958,0.0,0.06072]
[1776664193172,80.12,74222.63,0.0,-0.99958,0.0,0.06089]
[1776664198209,80.12,74223.52,0.0,-0.99958,0.0,0.06095]
[1776664203245,80.12,74221.3,0.0,-0.99958,0.0,0.06081]
[1776664208279,80.12,74221.44,0.0,-0.99958,0.0,0.06082]
[1776664213313,80.12,74221.17,0.0,-0.99958,0.0,0.0608]
[1776664218349,80.12,74221.12,0.0,-0.99958,0.0,0.0608]
[1776664223384,80.12,74221.8,0.0,-0.99958,0.0,0.06084]
[1776664231438,80.12,74221.54,0.0,-0.99959,0.0,0.06059]
[1776664240511,80.12,74220.83,0.0,-0.99959,0.0,0.06054]
[1776664242516,80.12,74227.17,0.0,-0.99958,0.0,0.06094]
[1776664247555,80.12,74242.13,0.0,-0.99958,0.0,0.0619]
[1776664252587,80.12,74247.09,0.0,-0.99957,0.0,0.06222]
[1776664257624,80.12,74254.59,0.0,-0.99957,0.0,0.06271]
[1776664262669,80.12,74255.3,0.0,-0.99957,0.0,0.06275]
[1776664267693,80.12,74254.88,0.0,-0.99957,0.0,0.06272]
[1776664273735,80.12,74254.47,0.0,-0.99957,0.0,0.0627]
[1776664275755,80.12,74245.01,0.0,-0.99957,0.0,0.06208]
[1776664277765,80.12,74239.86,0.0,-0.99958,0.0,0.06175]
[1776664282799,80.12,74236.21,0.0,-0.99958,0.0,0.06152]
[1776664287835,80.12,74238.88,0.0,-0.99958,0.0,0.06169]
[1776664292870,80.12,74244.93,0.0,-0.99958,0.0,0.06184]
[1776664297904,80.12,74246.48,0.0,-0.99958,0.0,0.06194]
[1776664302939,80.12,74252.75,0.0,-0.99957,0.0,0.06234]
[1776664303946,80.12,74255.93,0.0,-0.99957,0.0,0.06255]
[1776664305960,80.12,74256.86,0.0,-0.99957,0.0,0.06261]
[1776664310996,80.12,74255.1,0.0,-0.99957,0.0,0.06249]
[1776664316770,80.12,74252.74,0.0,-0.99957,0.0,0.06234]
[1776664322072,80.12,74250.5,0.0,-0.99957,0.0,0.0622]
[1776664327107,80.12,74244.54,0.0,-0.99958,0.0,0.06181]
[1776664329124,80.12,74243.42,0.0,-0.99958,0.0,0.06174]
[1776664334902,80.12,74244.59,0.0,-0.99958,0.0,0.06182]
[1776664340201,80.12,74245.74,0.0,-0.99958,0.0,0.06189]
[1776664346244,80.12,74246.3,0.0,-0.99958,0.0,0.06193]
[1776664351275,80.12,74244.48,0.0,-0.99958,0.0,0.06157]
[1776664356311,80.12,74241.07,0.0,-0.99958,0.0,0.06135]
[1776664361347,80.12,74241.91,0.0,-0.99958,0.0,0.0614]
[1776664366382,80.12,74244.44,0.0,-0.99958,0.0,0.06156]
[1776664371418,80.12,74246.66,0.0,-0.99958,0.0,0.06171]
[1776664376452,80.12,74246.95,0.0,-0.99958,0.0,0.06173]
[1776664381487,80.12,74246.67,0.0,-0.99958,0.0,0.06171]
[1776664386522,80.12,74245.07,0.0,-0.99958,0.0,0.0616]
[1776664391557,80.12,74243.26,0.0,-0.99958,0.0,0.06149]
[1776664396592,80.12,74257.14,0.0,-0.99957,0.0,0.06238]
[1776664399613,80.12,74251.55,0.0,-0.99957,0.0,0.06202]
[1776664404648,80.12,74253.39,0.0,-0.99957,0.0,0.06214]
[1776664415725,80.12,74256.03,0.0,-0.99957,0.0,0.06207]
[1776664420760,80.12,74256.34,0.0,-0.99957,0.0,0.06209]
[1776664427575,80.12,74256.54,0.0,-0.99957,0.0,0.0621]
[1776664432844,80.12,74258.52,0.0,-0.99957,0.0,0.06223]
[1776664437879,80.12,74257.26,0.0,-0.99957,0.0,0.06215]
[1776664442914,80.12,74256.35,0.0,-0.99957,0.0,0.06209]
[1776664443927,80.12,74266.06,0.0,-0.99957,0.0,0.06272]
[1776664448956,80.12,74275.02,0.0,-0.99957,0.0,0.0633]
[1776664452986,80.12,74282.99,0.0,-0.99956,0.0,0.06383]
[1776664453995,80.12,74288.48,0.0,-0.99956,0.0,0.0642]
[1776664455004,80.12,74293.22,0.0,-0.99956,0.0,0.06451]
[1776664460042,80.12,74291.43,0.0,-0.99956,0.0,0.06439]
[1776664465078,80.12,74296.02,0.0,-0.99955,0.0,0.0647]
[1776664468095,80.12,74302.46,0.0,-0.99955,0.0,0.06513]
[1776664473131,80.12,74306.14,0.0,-0.99955,0.0,0.06513]
[1776664474137,80.12,74311.75,0.0,-0.99955,0.0,0.06551]
[1776664475144,80.12,74312.63,0.0,-0.99955,0.0,0.06557]
[1776664480179,80.12,74313.0,0.0,-0.99955,0.0,0.06559]
[1776664485215,80.12,74312.9,0.0,-0.99955,0.0,0.06558]
[1776664490250,80.12,74315.03,0.0,-0.99955,0.0,0.06573]
[1776664495284,80.12,74316.36,0.0,-0.99955,0.0,0.06582]
[1776664499317,80.12,74324.42,0.0,-0.99954,0.0,0.06637]
[1776664500320,80.12,74325.08,0.0,-0.99954,0.0,0.06642]
[1776664505354,80.12,74323.23,0.0,-0.99954,0.0,0.06629]
[1776664511396,80.12,74320.26,0.0,-0.99954,0.0,0.06609]
[1776664517439,80.12,74321.52,0.0,-0.99954,0.0,0.06617]
[1776664522473,80.12,74321.06,0.0,-0.99954,0.0,0.06614]
[1776664527510,80.12,74325.86,0.0,-0.99954,0.0,0.06647]
[1776664532545,80.12,74330.66,0.0,-0.99954,0.0,0.06654]
[1776664537580,80.12,74329.93,0.0,-0.99954,0.0,0.06649]
[1776664542615,80.12,74329.54,0.0,-0.99954,0.0,0.06646]
[1776664547650,80.12,74330.36,0.0,-0.99954,0.0,0.06652]
[1776664552686,80.12,74331.24,0.0,-0.99954,0.0,0.06658]
[1776664559734,80.12,74331.05,0.0,-0.99954,0.0,0.06657]
[1776664564770,80.12,74330.95,0.0,-0.99954,0.0,0.06656]
[1776664569804,80.12,74328.21,0.0,-0.99954,0.0,0.06637]
[1776664574841,80.12,74328.57,0.0,-0.99954,0.0,0.0664]
[1776664579877,80.12,74324.0,0.0,-0.99954,0.0,0.06608]
[1776664584909,80.12,74324.32,0.0,-0.99954,0.0,0.06611]
[1776664589945,80.12,74325.01,0.0,-0.99954,0.0,0.06615]
[1776664594982,80.12,74326.06,0.0,-0.99955,0.0,0.06597]
[1776664601026,80.12,74326.24,0.0,-0.99955,0.0,0.06598]
[1776664606058,80.12,74328.47,0.0,-0.99954,0.0,0.06613]
[1776664613107,80.12,74329.99,0.0,-0.99954,0.0,0.06624]
[1776664618142,80.12,74328.73,0.0,-0.99954,0.0,0.06615]
[1776664623178,80.12,74328.62,0.0,-0.99954,0.0,0.06614]
[1776664628213,80.12,74326.77,0.0,-0.99954,0.0,0.06602]
[1776664629219,80.12,74318.45,0.0,-0.99955,0.0,0.06545]
[1776664630231,80.12,74304.55,0.0,-0.99956,0.0,0.06452]
[1776664631235,80.12,74297.96,0.0,-0.99956,0.0,0.06408]
[1776664635261,80.12,74291.26,0.0,-0.99956,0.0,0.06363]
[1776664640303,80.12,74289.41,0.0,-0.99956,0.0,0.06351]
[1776664642310,80.12,74295.54,0.0,-0.99956,0.0,0.06391]
[1776664644324,80.12,74294.97,0.0,-0.99956,0.0,0.06388]
[1776664648352,80.12,74289.86,0.0,-0.99956,0.0,0.06354]
[1776664654394,80.12,74287.48,0.0,-0.99957,0.0,0.06313]
[1776664659431,80.12,74288.63,0.0,-0.99957,0.0,0.06321]
[1776664664465,80.12,74288.21,0.0,-0.99957,0.0,0.06318]
[1776664672521,80.12,74286.49,0.0,-0.99957,0.0,0.06307]
[1776664677557,80.12,74284.13,0.0,-0.99957,0.0,0.06291]
[1776664682591,80.12,74276.97,0.0,-0.99957,0.0,0.06245]
[1776664687626,80.12,74275.66,0.0,-0.99957,0.0,0.06236]
[1776664692661,80.12,74276.73,0.0,-0.99957,0.0,0.06243]
[1776664699717,80.12,74276.74,0.0,-0.99957,0.0,0.06243]
[1776664705529,80.12,74278.82,0.0,-0.99957,0.0,0.06257]
[1776664710794,80.12,74278.54,0.0,-0.99957,0.0,0.06255]
[1776664715888,80.12,74278.31,0.0,-0.99957,0.0,0.06229]
[1776664720915,80.12,74281.47,0.0,-0.99957,0.0,0.0625]
[1776664726956,80.12,74280.5,0.0,-0.99957,0.0,0.06243]
[1776664734007,80.12,74279.67,0.0,-0.99957,0.0,0.06238]
[1776664739041,80.12,74280.43,0.0,-0.99957,0.0,0.06243]
[1776664746091,80.12,74284.06,0.0,-0.99957,0.0,0.06266]
[1776664751125,80.12,74282.51,0.0,-0.99957,0.0,0.06256]
[1776664757168,80.12,74282.55,0.0,-0.99957,0.0,0.06257]
[1776664762202,80.12,74280.82,0.0,-0.99957,0.0,0.06245]
[1776664767239,80.12,74280.12,0.0,-0.99957,0.0,0.06241]
[1776664773280,80.12,74283.89,0.0,-0.99957,0.0,0.06241]
[1776664778321,80.12,74282.74,0.0,-0.99957,0.0,0.06233]
[1776664780329,80.12,74274.74,0.0,-0.99958,0.0,0.06182]
[1776664785363,80.12,74274.48,0.0,-0.99958,0.0,0.0618]
[1776664794428,80.12,74274.93,0.0,-0.99958,0.0,0.06183]
[1776664799462,80.12,74274.74,0.0,-0.99958,0.0,0.06182]
[1776664801477,80.12,74284.39,0.0,-0.99957,0.0,0.06244]
[1776664803491,80.12,74292.94,0.0,-0.99957,0.0,0.063]
[1776664804497,80.12,74292.27,0.0,-0.99957,0.0,0.06295]
[1776664809534,80.12,74296.91,0.0,-0.99956,0.0,0.06326]
[1776664814567,80.12,74303.98,0.0,-0.99956,0.0,0.06373]
[1776664818597,80.12,74310.29,0.0,-0.99956,0.0,0.06414]
[1776664823631,80.12,74306.47,0.0,-0.99956,0.0,0.06389]
[1776664828666,80.12,74306.25,0.0,-0.99956,0.0,0.06388]
[1776664833702,80.12,74305.61,0.0,-0.99956,0.0,0.06358]
[1776664837733,80.12,74297.92,0.0,-0.99957,0.0,0.06308]
[1776664838738,80.12,74290.25,0.0,-0.99957,0.0,0.06258]
[1776664843773,80.12,74285.64,0.0,-0.99957,0.0,0.06228]
[1776664849814,80.12,74284.59,0.0,-0.99957,0.0,0.06221]
[1776664853845,80.12,74278.25,0.0,-0.99958,0.0,0.0618]
[1776664858877,80.12,74278.65,0.0,-0.99958,0.0,0.06182]
[1776664863912,80.12,74279.4,0.0,-0.99957,0.0,0.06187]
[1776664866651,80.12,74287.26,0.0,-0.99957,0.0,0.06238]
[1776664867941,80.12,74288.73,0.0,-0.99957,0.0,0.06248]
[1776664872976,80.12,74291.27,0.0,-0.99957,0.0,0.06264]
[1776664879017,80.12,74293.17,0.0,-0.99957,0.0,0.06277]
[1776664884057,80.12,74294.12,0.0,-0.99957,0.0,0.06283]
[1776664888082,80.12,74285.81,0.0,-0.99957,0.0,0.06229]
[1776664893122,80.12,74288.03,0.0,-0.99957,0.0,0.06219]
[1776664896140,80.12,74296.17,0.0,-0.99957,0.0,0.06272]
[1776664897146,80.12,74303.89,0.0,-0.99956,0.0,0.06322]
[1776664898154,80.12,74309.59,0.0,-0.99956,0.0,0.0636]
[1776664901174,80.12,74315.48,0.0,-0.99956,0.0,0.06399]
[1776664906208,80.12,74321.06,0.0,-0.99956,0.0,0.06436]
[1776664907217,80.12,74326.81,0.0,-0.99955,0.0,0.06475]
[1776664912251,80.12,74324.89,0.0,-0.99955,0.0,0.06462]
[1776664917286,80.12,74326.19,0.0,-0.99955,0.0,0.0647]
[1776664922321,80.12,74315.22,0.0,-0.99956,0.0,0.06397]
[1776664923328,80.12,74305.7,0.0,-0.99956,0.0,0.06334]
[1776664928363,80.12,74309.25,0.0,-0.99956,0.0,0.06358]
[1776664930377,80.12,74314.83,0.0,-0.99956,0.0,0.06395]
[1776664934405,80.12,74320.89,0.0,-0.99956,0.0,0.06435]
[1776664939441,80.12,74324.56,0.0,-0.99955,0.0,0.0646]
[1776664944477,80.12,74327.44,0.0,-0.99955,0.0,0.06479]
[1776664949514,80.12,74328.3,0.0,-0.99955,0.0,0.06485]
[1776664953545,80.12,74336.43,0.0,-0.99955,0.0,0.06514]
[1776664956564,80.12,74341.93,0.0,-0.99955,0.0,0.06551]
[1776664961597,80.12,74339.12,0.0,-0.99955,0.0,0.06532]
[1776664962605,80.12,74339.12,0.0,-0.99955,0.0,0.06532]
[1776664966632,80.12,74331.01,0.0,-0.99955,0.0,0.06478]
[1776664972674,80.12,74331.34,0.0,-0.99955,0.0,0.0648]
[1776664977710,80.12,74329.84,0.0,-0.99955,0.0,0.0647]
[1776664982746,80.12,74331.2,0.0,-0.99955,0.0,0.06479]
[1776664987783,80.12,74330.49,0.0,-0.99955,0.0,0.06474]
[1776664992819,80.12,74332.18,0.0,-0.99955,0.0,0.06485]
[1776664997853,80.12,74332.61,0.0,-0.99955,0.0,0.06488]
[1776664998859,80.12,74339.17,0.0,-0.99955,0.0,0.06533]
[1776664999866,80.12,74345.71,0.0,-0.99955,0.0,0.06577]
[1776665000874,80.12,74345.75,0.0,-0.99955,0.0,0.06577]
[1776665005910,80.12,74345.98,0.0,-0.99955,0.0,0.06579]
[1776665010943,80.12,74347.81,0.0,-0.99954,0.0,0.06591]
[1776665015979,80.12,74358.24,0.0,-0.99954,0.0,0.06637]
[1776665020013,80.12,74364.99,0.0,-0.99954,0.0,0.06684]
[1776665022743,80.12,74372.35,0.0,-0.99953,0.0,0.06735]
[1776665027057,80.12,74391.05,0.0,-0.99952,0.0,0.06866]
[1776665028064,80.12,74411.73,0.0,-0.99951,0.0,0.07014]
[1776665030079,80.12,74418.01,0.0,-0.99951,0.0,0.0706]
[1776665032826,80.12,74445.07,0.0,-0.9995,0.0,0.07259]
[1776665033099,80.12,74445.07,0.0,-0.9995,0.0,0.07259]
[1776665038135,80.12,74443.29,0.0,-0.9995,0.0,0.07246]
[1776665042896,80.12,74455.16,0.0,-0.99949,0.0,0.07334]
[1776665043171,80.12,74455.16,0.0,-0.99949,0.0,0.07334]
[1776665048206,80.12,74454.8,0.0,-0.99949,0.0,0.07332]
[1776665053242,80.12,74455.92,0.0,-0.99949,0.0,0.0734]
[1776665059285,80.12,74451.09,0.0,-0.99949,0.0,0.07304]
[1776665061299,80.12,74455.92,0.0,-0.99949,0.0,0.0734]
[1776665066334,80.12,74456.76,0.0,-0.99949,0.0,0.07346]
[1776665071370,80.12,74434.65,0.0,-0.9995,0.0,0.07154]
[1776665072376,80.12,74424.75,0.0,-0.99951,0.0,0.07082]
[1776665077412,80.12,74420.5,0.0,-0.99951,0.0,0.07051]
[1776665081439,80.12,74415.37,0.0,-0.99951,0.0,0.07013]
[1776665085469,80.12,74408.91,0.0,-0.99952,0.0,0.06967]
[1776665090517,80.12,74406.6,0.0,-0.99952,0.0,0.0695]
[1776665095541,80.12,74407.51,0.0,-0.99952,0.0,0.06957]
[1776665100582,80.12,74409.38,0.0,-0.99952,0.0,0.0697]
[1776665103601,80.12,74403.79,0.0,-0.99952,0.0,0.0693]
[1776665108636,80.12,74411.16,0.0,-0.99952,0.0,0.06983]
[1776665113674,80.12,74411.79,0.0,-0.99952,0.0,0.06988]
[1776665118707,80.12,74411.62,0.0,-0.99952,0.0,0.06986]
[1776665124748,80.12,74410.31,0.0,-0.99952,0.0,0.06977]
[1776665126763,80.12,74403.39,0.0,-0.99952,0.0,0.06927]
[1776665128776,80.12,74402.76,0.0,-0.99952,0.0,0.06923]
[1776665132803,80.12,74412.38,0.0,-0.99952,0.0,0.06965]
[1776665133811,80.12,74418.51,0.0,-0.99951,0.0,0.07009]
[1776665134818,80.12,74421.06,0.0,-0.99951,0.0,0.07027]
[1776665138847,80.12,74424.04,0.0,-0.99951,0.0,0.07049]
[1776665143882,80.12,74426.26,0.0,-0.99951,0.0,0.07065]
[1776665148917,80.12,74427.75,0.0,-0.99951,0.0,0.07076]
[1776665151941,80.12,74420.46,0.0,-0.99951,0.0,0.07023]
[1776665157982,80.12,74420.65,0.0,-0.99951,0.0,0.07024]
[1776665163019,80.12,74417.38,0.0,-0.99951,0.0,0.07001]
[1776665168052,80.12,74418.47,0.0,-0.99951,0.0,0.07009]
[1776665170068,80.12,74412.42,0.0,-0.99952,0.0,0.06965]
[1776665171078,80.12,74406.53,0.0,-0.99952,0.0,0.06923]
[1776665172083,80.12,74402.46,0.0,-0.99952,0.0,0.06894]
[1776665174094,80.12,74401.32,0.0,-0.99952,0.0,0.06886]
[1776665179130,80.12,74405.17,0.0,-0.99952,0.0,0.06913]
[1776665184164,80.12,74403.9,0.0,-0.99952,0.0,0.06904]
[1776665190208,80.12,74404.04,0.0,-0.99952,0.0,0.06905]
[1776665193228,80.12,74398.68,0.0,-0.99953,0.0,0.0684]
[1776665197255,80.12,74390.24,0.0,-0.99953,0.0,0.06781]
[1776665202014,80.12,74393.14,0.0,-0.99953,0.0,0.06801]
[1776665208332,80.12,74391.35,0.0,-0.99953,0.0,0.06789]
[1776665213367,80.12,74387.16,0.0,-0.99953,0.0,0.06759]
[1776665217395,80.12,74380.97,0.0,-0.99954,0.0,0.06716]
[1776665220417,80.12,74374.05,0.0,-0.99954,0.0,0.06668]
[1776665225452,80.12,74385.94,0.0,-0.99953,0.0,0.06751]
[1776665226457,80.12,74391.84,0.0,-0.99953,0.0,0.06792]
[1776665231493,80.12,74389.83,0.0,-0.99953,0.0,0.06778]
[1776665237535,80.12,74388.94,0.0,-0.99953,0.0,0.06772]
[1776665242570,80.12,74388.07,0.0,-0.99953,0.0,0.06766]
[1776665249621,80.12,74389.56,0.0,-0.99953,0.0,0.06776]
[1776665254663,80.12,74390.34,0.0,-0.99953,0.0,0.06755]
[1776665262710,80.12,74393.5,0.0,-0.99953,0.0,0.06777]
[1776665267745,80.12,74392.81,0.0,-0.99953,0.0,0.06773]
[1776665272782,80.12,74392.2,0.0,-0.99953,0.0,0.06768]
[1776665278826,80.12,74387.6,0.0,-0.99953,0.0,0.06736]
[1776665283861,80.12,74386.62,0.0,-0.99953,0.0,0.06729]
[1776665288897,80.12,74382.31,0.0,-0.99954,0.0,0.06699]
[1776665293931,80.12,74378.64,0.0,-0.99954,0.0,0.06674]
[1776665298966,80.12,74375.67,0.0,-0.99954,0.0,0.06653]
[1776665304002,80.12,74374.79,0.0,-0.99954,0.0,0.06647]
[1776665308030,80.12,74379.84,0.0,-0.99954,0.0,0.06682]
[1776665309037,80.12,74381.96,0.0,-0.99954,0.0,0.06697]
[1776665315081,80.12,74383.73,0.0,-0.99954,0.0,0.06683]
[1776665320114,80.12,74385.2,0.0,-0.99954,0.0,0.06693]
[1776665325150,80.12,74386.58,0.0,-0.99954,0.0,0.06703]
[1776665329178,80.12,74379.57,0.0,-0.99954,0.0,0.06654]
[1776665331194,80.12,74379.6,0.0,-0.99954,0.0,0.06655]
[1776665336226,80.12,74378.34,0.0,-0.99954,0.0,0.06646]
[1776665342271,80.12,74377.19,0.0,-0.99954,0.0,0.06638]
[1776665344289,80.12,74371.85,0.0,-0.99954,0.0,0.06601]
[1776665351333,80.12,74371.44,0.0,-0.99954,0.0,0.06598]
[1776665356089,80.12,74379.51,0.0,-0.99954,0.0,0.06654]
[1776665356368,80.12,74379.51,0.0,-0.99954,0.0,0.06654]
[1776665361403,80.12,74383.48,0.0,-0.99954,0.0,0.06681]
[1776665366438,80.12,74383.64,0.0,-0.99954,0.0,0.06682]
[1776665372480,80.12,74384.11,0.0,-0.99954,0.0,0.0666]
[1776665378522,80.12,74384.34,0.0,-0.99954,0.0,0.06661]
[1776665384565,80.12,74383.45,0.0,-0.99954,0.0,0.06655]
[1776665389600,80.12,74382.19,0.0,-0.99954,0.0,0.06646]
[1776665394634,80.12,74381.47,0.0,-0.99954,0.0,0.06641]
[1776665400676,80.12,74380.74,0.0,-0.99954,0.0,0.06636]
[1776665403699,80.12,74372.2,0.0,-0.99954,0.0,0.06578]
[1776665408733,80.12,74370.53,0.0,-0.99955,0.0,0.06566]
[1776665416510,80.12,74370.36,0.0,-0.99955,0.0,0.06565]
[1776665425857,80.12,74368.2,0.0,-0.99955,0.0,0.06551]
[1776665430893,80.12,74366.33,0.0,-0.99955,0.0,0.06538]
[1776665436934,80.12,74367.57,0.0,-0.99955,0.0,0.06521]
[1776665441968,80.12,74367.69,0.0,-0.99955,0.0,0.06521]
[1776665447005,80.12,74367.54,0.0,-0.99955,0.0,0.0652]
[1776665453053,80.12,74368.69,0.0,-0.99955,0.0,0.06528]
[1776665458088,80.12,74368.91,0.0,-0.99955,0.0,0.0653]
[1776665463145,80.12,74369.9,0.0,-0.99955,0.0,0.06536]
[1776665464197,80.12,74364.78,0.0,-0.99955,0.0,0.06502]
[1776665465149,80.12,74354.33,0.0,-0.99956,0.0,0.06431]
[1776665466150,80.12,74342.55,0.0,-0.99956,0.0,0.06353]
[1776665467156,80.12,74342.86,0.0,-0.99956,0.0,0.06355]
[1776665472190,80.12,74343.97,0.0,-0.99956,0.0,0.06362]
[1776665475216,80.12,74338.74,0.0,-0.99956,0.0,0.06328]
[1776665477225,80.12,74335.43,0.0,-0.99956,0.0,0.06306]
[1776665482262,80.12,74335.64,0.0,-0.99956,0.0,0.06307]
[1776665487295,80.12,74334.97,0.0,-0.99957,0.0,0.06303]
[1776665492330,80.12,74334.85,0.0,-0.99957,0.0,0.06277]
[1776665496358,80.12,74329.65,0.0,-0.99957,0.0,0.06243]
[1776665501397,80.12,74331.03,0.0,-0.99957,0.0,0.06252]
[1776665506431,80.12,74330.24,0.0,-0.99957,0.0,0.06247]
[1776665510465,80.12,74323.29,0.0,-0.99957,0.0,0.06202]
[1776665511470,80.12,74310.07,0.0,-0.99958,0.0,0.06117]
[1776665516506,80.12,74295.45,0.0,-0.99959,0.0,0.06024]
[1776665521542,80.12,74298.6,0.0,-0.99958,0.0,0.06044]
[1776665523558,80.12,74303.87,0.0,-0.99958,0.0,0.06077]
[1776665525567,80.12,74309.94,0.0,-0.99958,0.0,0.06116]
[1776665530602,80.12,74309.61,0.0,-0.99958,0.0,0.06114]
[1776665535637,80.12,74314.1,0.0,-0.99958,0.0,0.06143]
[1776665538659,80.12,74320.91,0.0,-0.99957,0.0,0.06187]
[1776665543693,80.12,74321.33,0.0,-0.99957,0.0,0.06189]
[1776665548730,80.12,74320.69,0.0,-0.99957,0.0,0.06185]
[1776665554774,80.12,74318.21,0.0,-0.99958,0.0,0.06145]
[1776665560525,80.12,74322.28,0.0,-0.99957,0.0,0.06171]
[1776665565849,80.12,74329.22,0.0,-0.99957,0.0,0.06216]
[1776665570883,80.12,74326.56,0.0,-0.99957,0.0,0.06199]
[1776665575918,80.12,74328.23,0.0,-0.99957,0.0,0.06209]
[1776665580954,80.12,74329.06,0.0,-0.99957,0.0,0.06215]
[1776665585988,80.12,74327.08,0.0,-0.99957,0.0,0.06202]
[1776665591023,80.12,74325.52,0.0,-0.99957,0.0,0.06192]
[1776665592030,80.12,74332.29,0.0,-0.99957,0.0,0.06236]
[1776665593038,80.12,74340.32,0.0,-0.99957,0.0,0.06288]
[1776665598075,80.12,74339.99,0.0,-0.99957,0.0,0.06286]
[1776665603107,80.12,74338.9,0.0,-0.99957,0.0,0.06279]
[1776665608142,80.12,74338.37,0.0,-0.99957,0.0,0.06276]
[1776665614185,80.12,74335.9,0.0,-0.99957,0.0,0.06235]
[1776665619220,80.12,74330.63,0.0,-0.99957,0.0,0.062]
[1776665624255,80.12,74328.24,0.0,-0.99957,0.0,0.06185]
[1776665629290,80.12,74328.38,0.0,-0.99957,0.0,0.06186]
[1776665634325,80.12,74328.74,0.0,-0.99957,0.0,0.06188]
[1776665639360,80.12,74326.99,0.0,-0.99957,0.0,0.06177]
[1776665644395,80.12,74325.11,0.0,-0.99957,0.0,0.06165]
[1776665649432,80.12,74324.21,0.0,-0.99958,0.0,0.06159]
[1776665654465,80.12,74317.37,0.0,-0.99958,0.0,0.06115]
[1776665655475,80.12,74314.19,0.0,-0.99958,0.0,0.06095]
[1776665660507,80.12,74317.68,0.0,-0.99958,0.0,0.06117]
[1776665662522,80.12,74309.21,0.0,-0.99958,0.0,0.06063]
[1776665663528,80.12,74304.97,0.0,-0.99958,0.0,0.06036]
[1776665668564,80.12,74303.22,0.0,-0.99959,0.0,0.06025]
[1776665673600,80.12,74301.27,0.0,-0.99959,0.0,0.05989]
[1776665678634,80.12,74304.26,0.0,-0.99959,0.0,0.06008]
[1776665683668,80.12,74302.29,0.0,-0.99959,0.0,0.05995]
[1776665689708,80.12,74301.01,0.0,-0.99959,0.0,0.05987]
[1776665694746,80.12,74302.58,0.0,-0.99959,0.0,0.05997]
[1776665695753,80.12,74308.56,0.0,-0.99958,0.0,0.06035]
[1776665701517,80.12,74312.39,0.0,-0.99958,0.0,0.06059]
[1776665706830,80.12,74312.61,0.0,-0.99958,0.0,0.0606]
[1776665711587,80.12,74308.77,0.0,-0.99958,0.0,0.06036]
[1776665715895,80.12,74303.43,0.0,-0.99959,0.0,0.06002]
[1776665717909,80.12,74297.04,0.0,-0.99959,0.0,0.05962]
[1776665723671,80.12,74293.62,0.0,-0.99959,0.0,0.05941]
[1776665728987,80.12,74284.42,0.0,-0.9996,0.0,0.05884]
[1776665734020,80.12,74281.34,0.0,-0.9996,0.0,0.05841]
[1776665735755,80.12,74276.15,0.0,-0.9996,0.0,0.05809]
[1776665741076,80.12,74274.31,0.0,-0.9996,0.0,0.05798]
[1776665743088,80.12,74279.43,0.0,-0.9996,0.0,0.05829]
[1776665745104,80.12,74288.97,0.0,-0.99959,0.0,0.05888]
[1776665750146,80.12,74290.12,0.0,-0.99959,0.0,0.05895]
[1776665752153,80.12,74295.76,0.0,-0.99959,0.0,0.0593]
[1776665757187,80.12,74295.99,0.0,-0.99959,0.0,0.05932]
[1776665762222,80.12,74298.35,0.0,-0.99959,0.0,0.05947]
[1776665767257,80.12,74301.82,0.0,-0.99959,0.0,0.05968]
[1776665769271,80.12,74297.07,0.0,-0.99959,0.0,0.05939]
[1776665776320,80.12,74298.97,0.0,-0.99959,0.0,0.0595]
[1776665781356,80.12,74303.07,0.0,-0.99959,0.0,0.05976]
[1776665788404,80.12,74305.58,0.0,-0.99959,0.0,0.05992]
[1776665793441,80.12,74304.31,0.0,-0.99959,0.0,0.0596]
[1776665798477,80.12,74306.59,0.0,-0.99959,0.0,0.05974]
[1776665803520,80.12,74320.74,0.0,-0.99958,0.0,0.06064]
[1776665805525,80.12,74329.71,0.0,-0.99958,0.0,0.06121]
[1776665806532,80.12,74330.49,0.0,-0.99958,0.0,0.06126]
[1776665811566,80.12,74330.41,0.0,-0.99958,0.0,0.06126]
[1776665817609,80.12,74328.17,0.0,-0.99958,0.0,0.06111]
[1776665822643,80.12,74323.53,0.0,-0.99958,0.0,0.06082]
[1776665827678,80.12,74322.11,0.0,-0.99958,0.0,0.06073]
[1776665833720,80.12,74319.42,0.0,-0.99958,0.0,0.06055]
[1776665838755,80.12,74323.14,0.0,-0.99958,0.0,0.06079]
[1776665841778,80.12,74329.84,0.0,-0.99958,0.0,0.06122]
[1776665846812,80.12,74331.23,0.0,-0.99958,0.0,0.06131]
[1776665852859,80.12,74329.52,0.0,-0.99958,0.0,0.06096]
[1776665856886,80.12,74335.49,0.0,-0.99958,0.0,0.06134]
[1776665857893,80.12,74346.9,0.0,-0.99957,0.0,0.06208]
[1776665864943,80.12,74347.97,0.0,-0.99957,0.0,0.06214]
[1776665870699,80.12,74348.33,0.0,-0.99957,0.0,0.06217]
[1776665876020,80.12,74352.95,0.0,-0.99957,0.0,0.06247]
[1776665881055,80.12,74353.2,0.0,-0.99957,0.0,0.06249]
[1776665883069,80.12,74361.94,0.0,-0.99956,0.0,0.06306]
[1776665889110,80.12,74364.58,0.0,-0.99956,0.0,0.06323]
[1776665894146,80.12,74361.55,0.0,-0.99956,0.0,0.06303]
[1776665899183,80.12,74363.59,0.0,-0.99956,0.0,0.06317]
[1776665904216,80.12,74364.97,0.0,-0.99956,0.0,0.06326]
[1776665909251,80.12,74366.06,0.0,-0.99956,0.0,0.06333]
[1776665914288,80.12,74370.88,0.0,-0.99956,0.0,0.0634]
[1776665919321,80.12,74374.13,0.0,-0.99956,0.0,0.06361]
[1776665921334,80.12,74379.23,0.0,-0.99956,0.0,0.06395]
[1776665923349,80.12,74383.9,0.0,-0.99955,0.0,0.06427]
[1776665924356,80.12,74389.49,0.0,-0.99955,0.0,0.06464]
[1776665925371,80.12,74398.76,0.0,-0.99955,0.0,0.06527]
[1776665930402,80.12,74399.0,0.0,-0.99955,0.0,0.06529]
[1776665936443,80.12,74396.34,0.0,-0.99955,0.0,0.06511]
[1776665941479,80.12,74394.97,0.0,-0.99955,0.0,0.06501]
[1776665945506,80.12,74388.61,0.0,-0.99955,0.0,0.06458]
[1776665947520,80.12,74385.82,0.0,-0.99955,0.0,0.0644]
[1776665950541,80.12,74376.26,0.0,-0.99956,0.0,0.06376]
[1776665951548,80.12,74377.45,0.0,-0.99956,0.0,0.06384]
[1776665956583,80.12,74375.33,0.0,-0.99956,0.0,0.06369]
[1776665961622,80.12,74376.26,0.0,-0.99956,0.0,0.06376]
[1776665965651,80.12,74372.08,0.0,-0.99956,0.0,0.06348]
[1776665969679,80.12,74381.67,0.0,-0.99956,0.0,0.06412]
[1776665970685,80.12,74386.94,0.0,-0.99955,0.0,0.06447]
[1776665971403,80.12,74388.38,0.0,-0.99955,0.0,0.06431]
[1776665979749,80.12,74388.43,0.0,-0.99955,0.0,0.06432]
[1776665981767,80.12,74397.71,0.0,-0.99955,0.0,0.06494]
[1776665982769,80.12,74405.28,0.0,-0.99955,0.0,0.06546]
[1776665983777,80.12,74407.19,0.0,-0.99955,0.0,0.06559]
[1776665988813,80.12,74412.46,0.0,-0.99954,0.0,0.06595]
[1776665989820,80.12,74412.81,0.0,-0.99954,0.0,0.06597]
[1776665995860,80.12,74411.67,0.0,-0.99954,0.0,0.06589]
[1776666000895,80.12,74417.34,0.0,-0.99954,0.0,0.06628]
[1776666005930,80.12,74423.58,0.0,-0.99954,0.0,0.06671]
[1776666010967,80.12,74426.37,0.0,-0.99954,0.0,0.06691]
[1776666016002,80.12,74429.19,0.0,-0.99953,0.0,0.0671]
[1776666021037,80.12,74425.61,0.0,-0.99954,0.0,0.06686]
[1776666026074,80.12,74422.54,0.0,-0.99954,0.0,0.06664]
[1776666031824,80.12,74420.83,0.0,-0.99954,0.0,0.06626]
[1776666038157,80.12,74419.0,0.0,-0.99954,0.0,0.06614]
[1776666043192,80.12,74416.63,0.0,-0.99954,0.0,0.06597]
[1776666050241,80.12,74415.6,0.0,-0.99954,0.0,0.0659]
[1776666056283,80.12,74413.55,0.0,-0.99954,0.0,0.06576]
[1776666062036,80.12,74410.23,0.0,-0.99955,0.0,0.06554]
[1776666067361,80.12,74410.61,0.0,-0.99955,0.0,0.06556]
[1776666069378,80.12,74394.31,0.0,-0.99955,0.0,0.06446]
[1776666070382,80.12,74386.06,0.0,-0.99956,0.0,0.0639]
[1776666072111,80.12,74379.48,0.0,-0.99956,0.0,0.06347]
[1776666077430,80.12,74377.53,0.0,-0.99956,0.0,0.06334]
[1776666084480,80.12,74378.31,0.0,-0.99956,0.0,0.06339]
[1776666090522,80.12,74380.23,0.0,-0.99956,0.0,0.06352]
[1776666095557,80.12,74381.0,0.0,-0.99956,0.0,0.06332]
[1776666100591,80.12,74383.21,0.0,-0.99956,0.0,0.06346]
[1776666105626,80.12,74379.64,0.0,-0.99956,0.0,0.06323]
[1776666110661,80.12,74377.13,0.0,-0.99956,0.0,0.06306]
[1776666115697,80.12,74376.54,0.0,-0.99956,0.0,0.06302]
[1776666118717,80.12,74382.77,0.0,-0.99956,0.0,0.06343]
[1776666123752,80.12,74380.09,0.0,-0.99956,0.0,0.06326]
[1776666128791,80.12,74380.61,0.0,-0.99956,0.0,0.06329]
[1776666133828,80.12,74380.11,0.0,-0.99956,0.0,0.06326]
[1776666137858,80.12,74373.77,0.0,-0.99957,0.0,0.06284]
[1776666140874,80.12,74369.83,0.0,-0.99957,0.0,0.06258]
[1776666143896,80.12,74366.32,0.0,-0.99957,0.0,0.06235]
[1776666149938,80.12,74361.76,0.0,-0.99957,0.0,0.06205]
[1776666154973,80.12,74367.09,0.0,-0.99957,0.0,0.06215]
[1776666155981,80.12,74366.8,0.0,-0.99957,0.0,0.06213]
[1776666161020,80.12,74369.81,0.0,-0.99957,0.0,0.06233]
[1776666166056,80.12,74370.93,0.0,-0.99957,0.0,0.0624]
[1776666171090,80.12,74372.84,0.0,-0.99957,0.0,0.06253]
[1776666177132,80.12,74376.45,0.0,-0.99957,0.0,0.06276]
[1776666182169,80.12,74377.11,0.0,-0.99957,0.0,0.06281]
[1776666187203,80.12,74374.29,0.0,-0.99957,0.0,0.06262]
[1776666191230,80.12,74382.13,0.0,-0.99956,0.0,0.06314]
[1776666193245,80.12,74388.5,0.0,-0.99956,0.0,0.06356]
[1776666198280,80.12,74392.08,0.0,-0.99956,0.0,0.0638]
[1776666204321,80.12,74393.65,0.0,-0.99956,0.0,0.0639]
[1776666211371,80.12,74392.63,0.0,-0.99956,0.0,0.06358]
[1776666215399,80.12,74389.24,0.0,-0.99956,0.0,0.06336]
[1776666216405,80.12,74382.82,0.0,-0.99956,0.0,0.06293]
[1776666223179,80.12,74380.46,0.0,-0.99957,0.0,0.06278]
[1776666228490,80.12,74376.69,0.0,-0.99957,0.0,0.06253]
[1776666234531,80.12,74374.83,0.0,-0.99957,0.0,0.06241]
[1776666240573,80.12,74371.8,0.0,-0.99957,0.0,0.06221]
[1776666245608,80.12,74372.81,0.0,-0.99957,0.0,0.06228]
[1776666250647,80.12,74377.25,0.0,-0.99957,0.0,0.06257]
[1776666255680,80.12,74383.55,0.0,-0.99956,0.0,0.06298]
[1776666260715,80.12,74387.4,0.0,-0.99956,0.0,0.06324]
[1776666265750,80.12,74390.4,0.0,-0.99956,0.0,0.06343]
[1776666273806,80.12,74391.87,0.0,-0.99956,0.0,0.06328]
[1776666278843,80.12,74394.95,0.0,-0.99956,0.0,0.06348]
[1776666283880,80.12,74396.15,0.0,-0.99956,0.0,0.06356]
[1776666288913,80.12,74401.59,0.0,-0.99956,0.0,0.06393]
[1776666293947,80.12,74403.44,0.0,-0.99956,0.0,0.06405]
[1776666304020,80.12,74403.6,0.0,-0.99956,0.0,0.06406]
[1776666306033,80.12,74382.54,0.0,-0.99957,0.0,0.06267]
[1776666307041,80.12,74373.12,0.0,-0.99957,0.0,0.06205]
[1776666308047,80.12,74368.86,0.0,-0.99957,0.0,0.06177]
[1776666309059,80.12,74363.49,0.0,-0.99958,0.0,0.06143]
[1776666313082,80.12,74374.89,0.0,-0.99957,0.0,0.06216]
[1776666314096,80.12,74377.35,0.0,-0.99957,0.0,0.06233]
[1776666317113,80.12,74380.8,0.0,-0.99957,0.0,0.06255]
[1776666322148,80.12,74379.64,0.0,-0.99957,0.0,0.06248]
[1776666331209,80.12,74373.38,0.0,-0.99957,0.0,0.06182]
[1776666336244,80.12,74382.74,0.0,-0.99957,0.0,0.06243]
[1776666337252,80.12,74386.28,0.0,-0.99957,0.0,0.06266]
[1776666341280,80.12,74387.58,0.0,-0.99957,0.0,0.06275]
[1776666346318,80.12,74388.1,0.0,-0.99956,0.0,0.06278]
[1776666352358,80.12,74390.65,0.0,-0.99956,0.0,0.06295]
[1776666357395,80.12,74389.1,0.0,-0.99956,0.0,0.06285]
[1776666364445,80.12,74387.12,0.0,-0.99957,0.0,0.06272]
[1776666369479,80.12,74385.21,0.0,-0.99957,0.0,0.06259]
[1776666374513,80.12,74382.36,0.0,-0.99957,0.0,0.0624]
[1776666379548,80.12,74381.75,0.0,-0.99957,0.0,0.06236]
[1776666384584,80.12,74377.03,0.0,-0.99957,0.0,0.06206]
[1776666387604,80.12,74383.17,0.0,-0.99957,0.0,0.06246]
[1776666394374,80.12,74385.82,0.0,-0.99957,0.0,0.06238]
[1776666402711,80.12,74385.84,0.0,-0.99957,0.0,0.06238]
[1776666408755,80.12,74386.04,0.0,-0.99957,0.0,0.0624]
[1776666414513,80.12,74386.1,0.0,-0.99957,0.0,0.0624]
[1776666419833,80.12,74386.17,0.0,-0.99957,0.0,0.0624]
[1776666424870,80.12,74382.63,0.0,-0.99957,0.0,0.06217]
[1776666430911,80.12,74386.43,0.0,-0.99957,0.0,0.06242]
[1776666435945,80.12,74385.42,0.0,-0.99957,0.0,0.06236]
[1776666440980,80.12,74386.47,0.0,-0.99957,0.0,0.06242]
[1776666451050,80.12,74386.91,0.0,-0.99957,0.0,0.0622]
[1776666458100,80.12,74386.85,0.0,-0.99957,0.0,0.0622]
[1776666462130,80.12,74393.24,0.0,-0.99957,0.0,0.06262]
[1776666463134,80.12,74402.07,0.0,-0.99956,0.0,0.0632]
[1776666464142,80.12,74401.82,0.0,-0.99956,0.0,0.06318]
[1776666469176,80.12,74401.21,0.0,-0.99956,0.0,0.06314]
[1776666474213,80.12,74398.5,0.0,-0.99956,0.0,0.06296]
[1776666474933,80.12,74393.49,0.0,-0.99957,0.0,0.06263]
[1776666477232,80.12,74393.49,0.0,-0.99957,0.0,0.06263]
[1776666482269,80.12,74391.56,0.0,-0.99957,0.0,0.06251]
[1776666487304,80.12,74395.51,0.0,-0.99956,0.0,0.06277]
[1776666492337,80.12,74394.26,0.0,-0.99957,0.0,0.06268]
[1776666497372,80.12,74394.66,0.0,-0.99957,0.0,0.06271]
[1776666502408,80.12,74396.17,0.0,-0.99956,0.0,0.06281]
[1776666507446,80.12,74400.33,0.0,-0.99956,0.0,0.06308]
[1776666512479,80.12,74398.52,0.0,-0.99957,0.0,0.06271]
[1776666517514,80.12,74395.66,0.0,-0.99957,0.0,0.06253]
[1776666523556,80.12,74395.07,0.0,-0.99957,0.0,0.06249]
[1776666528590,80.12,74395.74,0.0,-0.99957,0.0,0.06253]
[1776666533627,80.12,74395.27,0.0,-0.99957,0.0,0.0625]
[1776666539670,80.12,74394.54,0.0,-0.99957,0.0,0.06245]
[1776666548456,80.12,74394.26,0.0,-0.99957,0.0,0.06243]
[1776666554773,80.12,74394.23,0.0,-0.99957,0.0,0.06243]
[1776666559810,80.12,74393.49,0.0,-0.99957,0.0,0.06238]
[1776666564843,80.12,74392.09,0.0,-0.99957,0.0,0.06229]
[1776666566857,80.12,74385.82,0.0,-0.99957,0.0,0.06188]
[1776666571892,80.12,74385.18,0.0,-0.99957,0.0,0.0616]
[1776666576927,80.12,74384.94,0.0,-0.99957,0.0,0.06158]
[1776666581967,80.12,74385.18,0.0,-0.99957,0.0,0.0616]
[1776666586998,80.12,74385.59,0.0,-0.99957,0.0,0.06162]
[1776666592035,80.12,74389.39,0.0,-0.99957,0.0,0.06187]
[1776666596063,80.12,74376.89,0.0,-0.99958,0.0,0.06106]
[1776666597071,80.12,74356.62,0.0,-0.99959,0.0,0.05977]
[1776666602110,80.12,74373.11,0.0,-0.99958,0.0,0.06082]
[1776666603115,80.12,74388.24,0.0,-0.99957,0.0,0.06179]
[1776666608150,80.12,74397.23,0.0,-0.99957,0.0,0.06238]
[1776666609154,80.12,74410.99,0.0,-0.99956,0.0,0.06329]
[1776666610162,80.12,74417.11,0.0,-0.99956,0.0,0.06369]
[1776666614189,80.12,74423.19,0.0,-0.99955,0.0,0.0641]
[1776666616204,80.12,74423.61,0.0,-0.99955,0.0,0.06413]
[1776666621240,80.12,74423.74,0.0,-0.99955,0.0,0.06414]
[1776666622248,80.12,74435.58,0.0,-0.99955,0.0,0.06494]
[1776666623257,80.12,74440.92,0.0,-0.99955,0.0,0.0653]
[1776666624261,80.12,74449.94,0.0,-0.99954,0.0,0.06592]
[1776666625272,80.12,74449.63,0.0,-0.99954,0.0,0.0659]
[1776666630304,80.12,74452.42,0.0,-0.99954,0.0,0.06609]
[1776666635339,80.12,74455.31,0.0,-0.99954,0.0,0.06602]
[1776666640375,80.12,74451.01,0.0,-0.99954,0.0,0.06573]
[1776666645411,80.12,74455.13,0.0,-0.99954,0.0,0.06601]
[1776666650443,80.12,74454.71,0.0,-0.99954,0.0,0.06598]
[1776666654472,80.12,74450.81,0.0,-0.99954,0.0,0.06572]
[1776666655479,80.12,74442.96,0.0,-0.99955,0.0,0.06518]
[1776666656485,80.12,74438.52,0.0,-0.99955,0.0,0.06488]
[1776666657495,80.12,74440.03,0.0,-0.99955,0.0,0.06498]
[1776666662529,80.12,74444.34,0.0,-0.99955,0.0,0.06527]
[1776666664541,80.12,74456.65,0.0,-0.99954,0.0,0.06612]
[1776666665548,80.12,74457.72,0.0,-0.99954,0.0,0.06619]
[1776666670583,80.12,74460.35,0.0,-0.99954,0.0,0.06637]
[1776666673605,80.12,74464.13,0.0,-0.99954,0.0,0.06664]
[1776666676626,80.12,74457.87,0.0,-0.99954,0.0,0.0662]
[1776666681663,80.12,74458.69,0.0,-0.99954,0.0,0.06626]
[1776666682669,80.12,74464.93,0.0,-0.99954,0.0,0.06669]
[1776666683675,80.12,74465.11,0.0,-0.99954,0.0,0.0667]
[1776666686698,80.12,74469.8,0.0,-0.99953,0.0,0.06703]
[1776666690727,80.12,74460.49,0.0,-0.99954,0.0,0.06638]
[1776666691731,80.12,74458.61,0.0,-0.99954,0.0,0.06599]
[1776666696771,80.12,74464.08,0.0,-0.99954,0.0,0.06637]
[1776666702810,80.12,74464.45,0.0,-0.99954,0.0,0.06639]
[1776666707845,80.12,74460.44,0.0,-0.99954,0.0,0.06612]
[1776666713886,80.12,74459.52,0.0,-0.99954,0.0,0.06605]
[1776666719686,80.12,74458.05,0.0,-0.99954,0.0,0.06595]
[1776666723961,80.12,74466.14,0.0,-0.99954,0.0,0.06651]
[1776666729757,80.12,74461.32,0.0,-0.99954,0.0,0.06618]
[1776666735040,80.12,74462.6,0.0,-0.99954,0.0,0.06627]
[1776666739827,80.12,74472.09,0.0,-0.99953,0.0,0.06692]
[1776666745107,80.12,74467.89,0.0,-0.99954,0.0,0.06663]
[1776666752158,80.12,74467.28,0.0,-0.99954,0.0,0.06633]
[1776666757192,80.12,74464.13,0.0,-0.99954,0.0,0.06611]
[1776666758199,80.12,74458.91,0.0,-0.99954,0.0,0.06575]
[1776666763233,80.12,74456.58,0.0,-0.99954,0.0,0.06559]
[1776666768268,80.12,74454.68,0.0,-0.99954,0.0,0.06546]
[1776666772296,80.12,74466.15,0.0,-0.99954,0.0,0.06625]
[1776666775318,80.12,74471.7,0.0,-0.99954,0.0,0.06663]
[1776666782367,80.12,74474.63,0.0,-0.99953,0.0,0.06684]
[1776666787402,80.12,74469.13,0.0,-0.99954,0.0,0.06645]
[1776666791430,80.12,74472.5,0.0,-0.99954,0.0,0.06669]
[1776666796479,80.12,74488.43,0.0,-0.99953,0.0,0.0678]
[1776666797474,80.12,74497.62,0.0,-0.99952,0.0,0.06846]
[1776666798488,80.12,74497.5,0.0,-0.99952,0.0,0.06845]
[1776666801512,80.12,74502.68,0.0,-0.99952,0.0,0.06882]
[1776666802509,80.12,74509.08,0.0,-0.99952,0.0,0.06928]
[1776666803519,80.12,74515.8,0.0,-0.99951,0.0,0.06976]
[1776666804521,80.12,74523.03,0.0,-0.99951,0.0,0.07029]
[1776666805529,80.12,74528.17,0.0,-0.99951,0.0,0.07066]
[1776666807545,80.12,74530.56,0.0,-0.9995,0.0,0.07084]
[1776666810563,80.12,74521.66,0.0,-0.99951,0.0,0.07019]
[1776666811571,80.12,74517.61,0.0,-0.99951,0.0,0.06962]
[1776666814592,80.12,74514.1,0.0,-0.99952,0.0,0.06937]
[1776666819626,80.12,74515.49,0.0,-0.99951,0.0,0.06947]
[1776666824662,80.12,74514.92,0.0,-0.99951,0.0,0.06942]
[1776666829696,80.12,74514.63,0.0,-0.99951,0.0,0.0694]
[1776666834731,80.12,74515.0,0.0,-0.99951,0.0,0.06943]
[1776666839766,80.12,74510.75,0.0,-0.99952,0.0,0.06912]
[1776666844805,80.12,74511.32,0.0,-0.99952,0.0,0.06917]
[1776666849841,80.12,74518.22,0.0,-0.99951,0.0,0.06966]
[1776666850849,80.12,74526.42,0.0,-0.99951,0.0,0.07026]
[1776666851856,80.12,74528.04,0.0,-0.99951,0.0,0.07038]
[1776666856896,80.12,74531.75,0.0,-0.99951,0.0,0.07065]
[1776666858905,80.12,74536.93,0.0,-0.9995,0.0,0.07103]
[1776666863938,80.12,74541.32,0.0,-0.9995,0.0,0.07135]
[1776666868974,80.12,74536.54,0.0,-0.9995,0.0,0.071]
[1776666875019,80.12,74541.06,0.0,-0.9995,0.0,0.07105]
[1776666880051,80.12,74543.15,0.0,-0.9995,0.0,0.07121]
[1776666886093,80.12,74543.7,0.0,-0.9995,0.0,0.07125]
[1776666891131,80.12,74547.75,0.0,-0.9995,0.0,0.07155]
[1776666893144,80.12,74551.42,0.0,-0.9995,0.0,0.07182]
[1776666898178,80.12,74552.65,0.0,-0.9995,0.0,0.07191]
[1776666903215,80.12,74556.64,0.0,-0.99949,0.0,0.07221]
[1776666908247,80.12,74554.5,0.0,-0.99949,0.0,0.07205]
[1776666913283,80.12,74552.62,0.0,-0.9995,0.0,0.07191]
[1776666918317,80.12,74553.28,0.0,-0.9995,0.0,0.07196]
[1776666923354,80.12,74549.63,0.0,-0.9995,0.0,0.07169]
[1776666927382,80.12,74544.27,0.0,-0.9995,0.0,0.07129]
[1776666934430,80.12,74546.79,0.0,-0.9995,0.0,0.0712]
[1776666936444,80.12,74552.73,0.0,-0.9995,0.0,0.07164]
[1776666941480,80.12,74554.74,0.0,-0.9995,0.0,0.07179]
[1776666946514,80.12,74553.88,0.0,-0.9995,0.0,0.07172]
[1776666951550,80.12,74557.3,0.0,-0.9995,0.0,0.07198]
[1776666954574,80.12,74572.05,0.0,-0.99949,0.0,0.07308]
[1776666955582,80.12,74575.05,0.0,-0.99949,0.0,0.07331]
[1776666961623,80.12,74575.81,0.0,-0.99948,0.0,0.07337]
[1776666966662,80.12,74576.81,0.0,-0.99948,0.0,0.07344]
[1776666971693,80.12,74578.17,0.0,-0.99948,0.0,0.07355]
[1776666976728,80.12,74574.28,0.0,-0.99949,0.0,0.07325]
[1776666981765,80.12,74575.01,0.0,-0.99949,0.0,0.07331]
[1776666986799,80.12,74572.05,0.0,-0.99949,0.0,0.07308]
[1776666991835,80.12,74569.21,0.0,-0.99949,0.0,0.07258]
[1776666997879,80.12,74566.1,0.0,-0.99949,0.0,0.07235]
[1776667002914,80.12,74566.98,0.0,-0.99949,0.0,0.07242]
[1776667008956,80.12,74565.45,0.0,-0.99949,0.0,0.0723]
[1776667017014,80.12,74564.9,0.0,-0.99949,0.0,0.07226]
[1776667024064,80.12,74565.3,0.0,-0.99949,0.0,0.07229]
[1776667029102,80.12,74567.94,0.0,-0.99949,0.0,0.07249]
[1776667034137,80.12,74566.96,0.0,-0.99949,0.0,0.07242]
[1776667036151,80.12,74560.87,0.0,-0.9995,0.0,0.07196]
[1776667041186,80.12,74559.59,0.0,-0.9995,0.0,0.07186]
[1776667047228,80.12,74556.72,0.0,-0.9995,0.0,0.07165]
[1776667052270,80.12,74554.3,0.0,-0.9995,0.0,0.07119]
[1776667057297,80.12,74548.81,0.0,-0.9995,0.0,0.07079]
[1776667062336,80.12,74548.14,0.0,-0.9995,0.0,0.07074]
[1776667067368,80.12,74548.26,0.0,-0.9995,0.0,0.07075]
[1776667072405,80.12,74548.07,0.0,-0.9995,0.0,0.07073]
[1776667081239,80.12,74547.35,0.0,-0.9995,0.0,0.07068]
[1776667083483,80.12,74537.48,0.0,-0.99951,0.0,0.06996]
[1776667088518,80.12,74536.73,0.0,-0.99951,0.0,0.0699]
[1776667093553,80.12,74538.98,0.0,-0.99951,0.0,0.07007]
[1776667098589,80.12,74536.9,0.0,-0.99951,0.0,0.06992]
[1776667103628,80.12,74539.7,0.0,-0.99951,0.0,0.07012]
[1776667108659,80.12,74539.88,0.0,-0.99951,0.0,0.07013]
[1776667113693,80.12,74539.07,0.0,-0.99951,0.0,0.0698]
[1776667116715,80.12,74548.64,0.0,-0.99951,0.0,0.0705]
[1776667122758,80.12,74549.8,0.0,-0.99951,0.0,0.07058]
[1776667127794,80.12,74547.51,0.0,-0.99951,0.0,0.07041]
[1776667128799,80.12,74542.34,0.0,-0.99951,0.0,0.07004]
[1776667129811,80.12,74542.29,0.0,-0.99951,0.0,0.07003]
[1776667131821,80.12,74536.8,0.0,-0.99951,0.0,0.06963]
[1776667136857,80.12,74541.45,0.0,-0.99951,0.0,0.06997]
[1776667140907,80.12,74547.79,0.0,-0.99951,0.0,0.07043]
[1776667141892,80.12,74554.24,0.0,-0.9995,0.0,0.07091]
[1776667142898,80.12,74555.12,0.0,-0.9995,0.0,0.07097]
[1776667147933,80.12,74554.42,0.0,-0.9995,0.0,0.07092]
[1776667152968,80.12,74553.72,0.0,-0.9995,0.0,0.07087]
[1776667158003,80.12,74554.35,0.0,-0.9995,0.0,0.07092]
[1776667159010,80.12,74548.91,0.0,-0.99951,0.0,0.07052]
[1776667160024,80.12,74546.55,0.0,-0.99951,0.0,0.07034]
[1776667164051,80.12,74552.75,0.0,-0.9995,0.0,0.0708]
[1776667167068,80.12,74555.99,0.0,-0.9995,0.0,0.07104]
[1776667172105,80.12,74558.19,0.0,-0.9995,0.0,0.07092]
[1776667174119,80.12,74563.43,0.0,-0.9995,0.0,0.07131]
[1776667175125,80.12,74569.42,0.0,-0.9995,0.0,0.07175]
[1776667176133,80.12,74571.69,0.0,-0.9995,0.0,0.07192]
[1776667181169,80.12,74569.12,0.0,-0.9995,0.0,0.07173]
[1776667186203,80.12,74568.62,0.0,-0.9995,0.0,0.07169]
[1776667191237,80.12,74567.93,0.0,-0.9995,0.0,0.07164]
[1776667194262,80.12,74575.96,0.0,-0.99949,0.0,0.07224]
[1776667195267,80.12,74586.59,0.0,-0.99949,0.0,0.07304]
[1776667196272,80.12,74593.02,0.0,-0.99948,0.0,0.07352]
[1776667197280,80.12,74593.83,0.0,-0.99948,0.0,0.07359]
[1776667200305,80.12,74600.49,0.0,-0.99948,0.0,0.0741]
[1776667201312,80.12,74601.43,0.0,-0.99948,0.0,0.07417]
[1776667204334,80.12,74608.36,0.0,-0.99947,0.0,0.0747]
[1776667205352,80.12,74617.48,0.0,-0.99947,0.0,0.07541]
[1776667206354,80.12,74625.99,0.0,-0.99946,0.0,0.07607]
[1776667207360,80.12,74637.93,0.0,-0.99946,0.0,0.07701]
[1776667208368,80.12,74643.06,0.0,-0.99945,0.0,0.07742]
[1776667210382,80.12,74648.08,0.0,-0.99945,0.0,0.07782]
[1776667214409,80.12,74670.88,0.0,-0.99944,0.0,0.07966]
[1776667215416,80.12,74674.23,0.0,-0.99943,0.0,0.07994]
[1776667218437,80.12,74679.54,0.0,-0.99943,0.0,0.08037]
[1776667222289,80.12,74702.24,0.0,-0.99942,0.0,0.08226]
[1776667223474,80.12,74708.44,0.0,-0.99941,0.0,0.08279]
[1776667224479,80.12,74707.75,0.0,-0.99941,0.0,0.08273]
[1776667229515,80.12,74717.76,0.0,-0.99941,0.0,0.08358]
[1776667230526,80.12,74723.31,0.0,-0.9994,0.0,0.08405]
[1776667232362,80.12,74733.25,0.0,-0.9994,0.0,0.08458]
[1776667234555,80.12,74742.21,0.0,-0.99939,0.0,0.08536]
[1776667239586,80.12,74745.74,0.0,-0.99939,0.0,0.08567]
[1776667244620,80.12,74739.35,0.0,-0.9994,0.0,0.08511]
[1776667245627,80.12,74730.76,0.0,-0.9994,0.0,0.08437]
[1776667246635,80.12,74727.66,0.0,-0.9994,0.0,0.0841]
[1776667248648,80.12,74736.87,0.0,-0.9994,0.0,0.0849]
[1776667249654,80.12,74738.08,0.0,-0.9994,0.0,0.085]
[1776667254691,80.12,74736.3,0.0,-0.9994,0.0,0.08485]
[1776667259727,80.12,74735.08,0.0,-0.9994,0.0,0.08474]
[1776667261761,80.12,74764.4,0.0,-0.99938,0.0,0.08731]
[1776667262756,80.12,74837.25,0.0,-0.99933,0.0,0.09399]
[1776667263763,80.12,74856.02,0.0,-0.99931,0.0,0.09578]
[1776667264768,80.12,74845.85,0.0,-0.99932,0.0,0.09481]
[1776667267787,80.12,74839.63,0.0,-0.99933,0.0,0.09422]
[1776667268795,80.12,74840.02,0.0,-0.99933,0.0,0.09425]
[1776667270824,80.12,74870.72,0.0,-0.9993,0.0,0.09721]
[1776667271819,80.12,74892.67,0.0,-0.99929,0.0,0.09937]
[1776667272835,80.12,74891.14,0.0,-0.99929,0.0,0.09922]
[1776667273836,80.12,74897.18,0.0,-0.99928,0.0,0.09982]
[1776667274841,80.12,74891.74,0.0,-0.99929,0.0,0.09928]
[1776667275848,80.12,74887.5,0.0,-0.99929,0.0,0.09886]
[1776667276855,80.12,74895.72,0.0,-0.99928,0.0,0.09968]
[1776667277869,80.12,74911.22,0.0,-0.99927,0.0,0.10124]
[1776667278883,80.12,74912.58,0.0,-0.99927,0.0,0.10137]
[1776667279883,80.12,74880.75,0.0,-0.9993,0.0,0.09819]
[1776667280885,80.12,74880.75,0.0,-0.9993,0.0,0.09819]
[1776667281892,80.12,74862.28,0.0,-0.99931,0.0,0.09639]
[1776667282899,80.12,74842.51,0.0,-0.99932,0.0,0.09449]
[1776667283905,80.12,74836.13,0.0,-0.99933,0.0,0.09388]
[1776667284918,80.12,74833.25,0.0,-0.99933,0.0,0.09361]
[1776667287938,80.12,74843.6,0.0,-0.99932,0.0,0.09459]
[1776667288942,80.12,74852.68,0.0,-0.99932,0.0,0.09546]
[1776667289952,80.12,74855.44,0.0,-0.99931,0.0,0.09573]
[1776667292968,80.12,74847.22,0.0,-0.99932,0.0,0.09458]
[1776667293976,80.12,74845.92,0.0,-0.99932,0.0,0.09446]
[1776667299011,80.12,74844.7,0.0,-0.99932,0.0,0.09434]
[1776667300020,80.12,74836.37,0.0,-0.99933,0.0,0.09355]
[1776667301026,80.12,74837.89,0.0,-0.99933,0.0,0.0937]
[1776667304051,80.12,74832.57,0.0,-0.99933,0.0,0.0932]
[1776667306060,80.12,74825.26,0.0,-0.99934,0.0,0.09251]
[1776667307070,80.12,74823.81,0.0,-0.99934,0.0,0.09238]
[1776667312103,80.12,74818.57,0.0,-0.99934,0.0,0.09189]
[1776667316133,80.12,74813.5,0.0,-0.99935,0.0,0.09142]
[1776667318154,80.12,74809.51,0.0,-0.99935,0.0,0.09105]
[1776667320162,80.12,74804.25,0.0,-0.99935,0.0,0.09057]
[1776667323179,80.12,74811.83,0.0,-0.99935,0.0,0.09126]
[1776667328276,80.12,74820.6,0.0,-0.99934,0.0,0.09208]
[1776667329294,80.12,74833.75,0.0,-0.99933,0.0,0.09331]
[1776667331288,80.12,74847.53,0.0,-0.99932,0.0,0.09461]
[1776667332302,80.12,74849.65,0.0,-0.99932,0.0,0.09481]
[1776667334314,80.12,74856.88,0.0,-0.99932,0.0,0.09551]
[1776667335315,80.12,74866.8,0.0,-0.99931,0.0,0.09647]
[1776667336324,80.12,74866.5,0.0,-0.99931,0.0,0.09644]
[1776667341356,80.12,74861.14,0.0,-0.99931,0.0,0.09592]
[1776667344377,80.12,74848.11,0.0,-0.99932,0.0,0.09467]
[1776667345385,80.12,74834.89,0.0,-0.99933,0.0,0.09341]
[1776667346407,80.12,74830.99,0.0,-0.99933,0.0,0.09305]
[1776667348412,80.12,74824.74,0.0,-0.99934,0.0,0.09246]
[1776667353446,80.12,74823.57,0.0,-0.99934,0.0,0.092]
[1776667358480,80.12,74825.76,0.0,-0.99934,0.0,0.09221]
[1776667363518,80.12,74818.67,0.0,-0.99935,0.0,0.09155]
[1776667365529,80.12,74824.92,0.0,-0.99934,0.0,0.09213]
[1776667370564,80.12,74823.87,0.0,-0.99934,0.0,0.09203]
[1776667372579,80.12,74818.45,0.0,-0.99935,0.0,0.09153]
[1776667374598,80.12,74809.29,0.0,-0.99935,0.0,0.09069]
[1776667376611,80.12,74807.55,0.0,-0.99935,0.0,0.09053]
[1776667381648,80.12,74813.46,0.0,-0.99935,0.0,0.09107]
[1776667382654,80.12,74813.7,0.0,-0.99935,0.0,0.09109]
[1776667385676,80.12,74815.25,0.0,-0.99935,0.0,0.09123]
[1776667390530,80.12,74809.57,0.0,-0.99935,0.0,0.09071]
[1776667395745,80.12,74802.58,0.0,-0.99936,0.0,0.09007]
[1776667397760,80.12,74794.51,0.0,-0.99936,0.0,0.08934]
[1776667398766,80.12,74787.82,0.0,-0.99937,0.0,0.08873]
[1776667399779,80.12,74783.87,0.0,-0.99937,0.0,0.08838]
[1776667402627,80.12,74777.66,0.0,-0.99937,0.0,0.08782]
[1776667403802,80.12,74766.25,0.0,-0.99938,0.0,0.08681]
[1776667404809,80.12,74764.91,0.0,-0.99938,0.0,0.08669]
[1776667409852,80.12,74763.74,0.0,-0.99938,0.0,0.08659]
[1776667414886,80.12,74761.15,0.0,-0.99939,0.0,0.08603]
[1776667416900,80.12,74777.8,0.0,-0.99938,0.0,0.0875]
[1776667417910,80.12,74775.1,0.0,-0.99938,0.0,0.08726]
[1776667420928,80.12,74770.55,0.0,-0.99938,0.0,0.08686]
[1776667425967,80.12,74764.17,0.0,-0.99939,0.0,0.0863]
[1776667426970,80.12,74754.59,0.0,-0.99939,0.0,0.08546]
[1776667427978,80.12,74752.45,0.0,-0.99939,0.0,0.08527]
[1776667429992,80.12,74750.48,0.0,-0.99939,0.0,0.0851]
[1776667435028,80.12,74751.95,0.0,-0.99939,0.0,0.08523]
[1776667436034,80.12,74757.76,0.0,-0.99939,0.0,0.08573]
[1776667437040,80.12,74759.55,0.0,-0.99939,0.0,0.08589]
[1776667442075,80.12,74754.41,0.0,-0.99939,0.0,0.08544]
[1776667443083,80.12,74752.69,0.0,-0.99939,0.0,0.08529]
[1776667444090,80.12,74758.08,0.0,-0.99939,0.0,0.08576]
[1776667445097,80.12,74759.66,0.0,-0.99939,0.0,0.0859]
[1776667450131,80.12,74760.37,0.0,-0.99939,0.0,0.08596]
[1776667455169,80.12,74761.97,0.0,-0.99939,0.0,0.0861]
[1776667460202,80.12,74767.81,0.0,-0.99938,0.0,0.08662]
[1776667463226,80.12,74774.69,0.0,-0.99938,0.0,0.08722]
[1776667465237,80.12,74781.28,0.0,-0.99937,0.0,0.08781]
[1776667470282,80.12,74783.96,0.0,-0.99937,0.0,0.08805]
[1776667475308,80.12,74782.09,0.0,-0.99938,0.0,0.08755]
[1776667481351,80.12,74782.69,0.0,-0.99938,0.0,0.0876]
[1776667483211,80.12,74790.2,0.0,-0.99937,0.0,0.08827]
[1776667485381,80.12,74805.5,0.0,-0.99936,0.0,0.08966]
[1776667486387,80.12,74814.24,0.0,-0.99935,0.0,0.09045]
[1776667491422,80.12,74811.14,0.0,-0.99936,0.0,0.09017]
[1776667496457,80.12,74814.14,0.0,-0.99935,0.0,0.09044]
[1776667501495,80.12,74808.88,0.0,-0.99936,0.0,0.08996]
[1776667502502,80.12,74806.38,0.0,-0.99936,0.0,0.08974]
[1776667504514,80.12,74802.21,0.0,-0.99936,0.0,0.08936]
[1776667507536,80.12,74815.69,0.0,-0.99935,0.0,0.09059]
[1776667508543,80.12,74816.58,0.0,-0.99935,0.0,0.09067]
[1776667513579,80.12,74813.08,0.0,-0.99935,0.0,0.09035]
[1776667518613,80.12,74813.65,0.0,-0.99935,0.0,0.0904]
[1776667520625,80.12,74806.64,0.0,-0.99936,0.0,0.08976]
[1776667521636,80.12,74802.98,0.0,-0.99936,0.0,0.08943]
[1776667525661,80.12,74810.11,0.0,-0.99936,0.0,0.09008]
[1776667528684,80.12,74801.55,0.0,-0.99936,0.0,0.0893]
[1776667529690,80.12,74799.43,0.0,-0.99936,0.0,0.0891]
[1776667534567,80.12,74796.62,0.0,-0.99937,0.0,0.08851]
[1776667539761,80.12,74798.62,0.0,-0.99937,0.0,0.08869]
[1776667541774,80.12,74804.02,0.0,-0.99936,0.0,0.08918]
[1776667543788,80.12,74804.76,0.0,-0.99936,0.0,0.08925]
[1776667548824,80.12,74802.9,0.0,-0.99936,0.0,0.08908]
[1776667553859,80.12,74801.34,0.0,-0.99937,0.0,0.08894]
[1776667558894,80.12,74798.47,0.0,-0.99937,0.0,0.08868]
[1776667561914,80.12,74795.07,0.0,-0.99937,0.0,0.08837]
[1776667566950,80.12,74798.34,0.0,-0.99937,0.0,0.08867]
[1776667570977,80.12,74791.55,0.0,-0.99937,0.0,0.08806]
[1776667571983,80.12,74790.16,0.0,-0.99937,0.0,0.08793]
[1776667574847,80.12,74797.69,0.0,-0.99937,0.0,0.08861]
[1776667581049,80.12,74796.54,0.0,-0.99937,0.0,0.08851]
[1776667585078,80.12,74783.08,0.0,-0.99938,0.0,0.0873]
[1776667586085,80.12,74783.22,0.0,-0.99938,0.0,0.08732]
[1776667591120,80.12,74777.98,0.0,-0.99938,0.0,0.08652]
[1776667592132,80.12,74772.11,0.0,-0.99939,0.0,0.086]
[1776667594141,80.12,74768.98,0.0,-0.99939,0.0,0.08573]
[1776667599176,80.12,74768.29,0.0,-0.99939,0.0,0.08567]
[1776667604214,80.12,74767.16,0.0,-0.99939,0.0,0.08557]
[1776667609246,80.12,74768.96,0.0,-0.99939,0.0,0.08573]
[1776667614281,80.12,74768.02,0.0,-0.99939,0.0,0.08565]
[1776667619317,80.12,74769.55,0.0,-0.99939,0.0,0.08578]
[1776667624351,80.12,74768.86,0.0,-0.99939,0.0,0.08572]
[1776667629386,80.12,74766.26,0.0,-0.99939,0.0,0.08549]
[1776667634421,80.12,74761.58,0.0,-0.99939,0.0,0.08509]
[1776667639463,80.12,74764.62,0.0,-0.99939,0.0,0.08535]
[1776667640464,80.12,74770.18,0.0,-0.99939,0.0,0.08583]
[1776667644497,80.12,74773.02,0.0,-0.99939,0.0,0.08608]
[1776667645500,80.12,74788.56,0.0,-0.99938,0.0,0.08746]
[1776667646509,80.12,74795.91,0.0,-0.99937,0.0,0.08811]
[1776667651539,80.12,74798.63,0.0,-0.99937,0.0,0.08802]
[1776667656575,80.12,74803.7,0.0,-0.99937,0.0,0.08848]
[1776667659596,80.12,74809.95,0.0,-0.99936,0.0,0.08904]
[1776667660604,80.12,74813.06,0.0,-0.99936,0.0,0.08932]
[1776667665638,80.12,74812.2,0.0,-0.99936,0.0,0.08924]
[1776667668662,80.12,74818.59,0.0,-0.99936,0.0,0.08982]
[1776667669669,80.12,74827.11,0.0,-0.99935,0.0,0.0906]
[1776667670676,80.12,74831.39,0.0,-0.99935,0.0,0.091]
[1776667671686,80.12,74835.79,0.0,-0.99935,0.0,0.0914]
[1776667672695,80.12,74840.22,0.0,-0.99934,0.0,0.09181]
[1776667673697,80.12,74839.46,0.0,-0.99934,0.0,0.09174]
[1776667675711,80.12,74834.33,0.0,-0.99935,0.0,0.09127]
[1776667676719,80.12,74833.68,0.0,-0.99935,0.0,0.09121]
[1776667681754,80.12,74834.37,0.0,-0.99935,0.0,0.09127]
[1776667686788,80.12,74832.43,0.0,-0.99935,0.0,0.09109]
[1776667690816,80.12,74837.91,0.0,-0.99934,0.0,0.0916]
[1776667691823,80.12,74838.91,0.0,-0.99934,0.0,0.09169]
[1776667693841,80.12,74846.93,0.0,-0.99934,0.0,0.09244]
[1776667694854,80.12,74854.35,0.0,-0.99933,0.0,0.09314]
[1776667695854,80.12,74845.76,0.0,-0.99934,0.0,0.09233]
[1776667696861,80.12,74831.92,0.0,-0.99935,0.0,0.09105]
[1776667697869,80.12,74824.55,0.0,-0.99935,0.0,0.09037]
[1776667698878,80.12,74822.88,0.0,-0.99936,0.0,0.09022]
[1776667703911,80.12,74823.03,0.0,-0.99936,0.0,0.09023]
[1776667708947,80.12,74824.96,0.0,-0.99935,0.0,0.09041]
[1776667709955,80.12,74832.16,0.0,-0.99935,0.0,0.09107]
[1776667710960,80.12,74841.22,0.0,-0.99934,0.0,0.09191]
[1776667711968,80.12,74844.11,0.0,-0.99934,0.0,0.09183]
[1776667713982,80.12,74845.8,0.0,-0.99934,0.0,0.09199]
[1776667719016,80.12,74844.0,0.0,-0.99934,0.0,0.09182]
[1776667724052,80.12,74844.21,0.0,-0.99934,0.0,0.09184]
[1776667729093,80.12,74842.9,0.0,-0.99934,0.0,0.09172]
[1776667731109,80.12,74837.27,0.0,-0.99935,0.0,0.09119]
[1776667735975,80.12,74834.42,0.0,-0.99935,0.0,0.09093]
[1776667741178,80.12,74829.96,0.0,-0.99935,0.0,0.09052]
[1776667746212,80.12,74826.96,0.0,-0.99935,0.0,0.09025]
[1776667748231,80.12,74808.54,0.0,-0.99937,0.0,0.08857]
[1776667749234,80.12,74804.15,0.0,-0.99937,0.0,0.08818]
[1776667750241,80.12,74804.9,0.0,-0.99937,0.0,0.08825]
[1776667753262,80.12,74796.36,0.0,-0.99938,0.0,0.08748]
[1776667754270,80.12,74794.58,0.0,-0.99938,0.0,0.08732]
[1776667761318,80.12,74798.12,0.0,-0.99937,0.0,0.08764]
[1776667765347,80.12,74796.34,0.0,-0.99938,0.0,0.08748]
[1776667768367,80.12,74808.7,0.0,-0.99937,0.0,0.08859]
[1776667769375,80.12,74812.4,0.0,-0.99936,0.0,0.08892]
[1776667775417,80.12,74808.62,0.0,-0.99937,0.0,0.08824]
[1776667780452,80.12,74807.9,0.0,-0.99937,0.0,0.08818]
[1776667785487,80.12,74800.52,0.0,-0.99938,0.0,0.08752]
[1776667790521,80.12,74797.23,0.0,-0.99938,0.0,0.08723]
[1776667795556,80.12,74796.15,0.0,-0.99938,0.0,0.08713]
[1776667800593,80.12,74796.0,0.0,-0.99938,0.0,0.08712]
[1776667804622,80.12,74784.78,0.0,-0.99939,0.0,0.08613]
[1776667808653,80.12,74778.94,0.0,-0.99939,0.0,0.08561]
[1776667813684,80.12,74775.2,0.0,-0.99939,0.0,0.08529]
[1776667818721,80.12,74772.63,0.0,-0.99939,0.0,0.08506]
[1776667823759,80.12,74770.19,0.0,-0.9994,0.0,0.08485]
[1776667824766,80.12,74763.87,0.0,-0.9994,0.0,0.08431]
[1776667826780,80.12,74762.71,0.0,-0.9994,0.0,0.08421]
[1776667830812,80.12,74757.3,0.0,-0.9994,0.0,0.08374]
[1776667835845,80.12,74758.06,0.0,-0.99941,0.0,0.08348]
[1776667838864,80.12,74750.54,0.0,-0.99941,0.0,0.08284]
[1776667839871,80.12,74751.23,0.0,-0.99941,0.0,0.0829]
[1776667844906,80.12,74753.22,0.0,-0.99941,0.0,0.08307]
[1776667846920,80.12,74758.06,0.0,-0.99941,0.0,0.08348]
[1776667851956,80.12,74755.54,0.0,-0.99941,0.0,0.08327]
[1776667853974,80.12,74752.61,0.0,-0.99941,0.0,0.08302]
[1776667859005,80.12,74752.84,0.0,-0.99941,0.0,0.08304]
[1776667865060,80.12,74752.8,0.0,-0.99941,0.0,0.08304]
[1776667867076,80.12,74758.4,0.0,-0.99941,0.0,0.08351]
[1776667868084,80.12,74758.43,0.0,-0.99941,0.0,0.08352]
[1776667873116,80.12,74758.26,0.0,-0.99941,0.0,0.0835]
[1776667878155,80.12,74757.79,0.0,-0.99941,0.0,0.08346]
[1776667883186,80.12,74755.0,0.0,-0.99941,0.0,0.08322]
[1776667888223,80.12,74755.8,0.0,-0.99941,0.0,0.08329]
[1776667894264,80.12,74755.32,0.0,-0.99941,0.0,0.08293]
[1776667899299,80.12,74754.97,0.0,-0.99941,0.0,0.0829]
[1776667904335,80.12,74754.52,0.0,-0.99941,0.0,0.08286]
[1776667909369,80.12,74752.95,0.0,-0.99941,0.0,0.08273]
[1776667916245,80.12,74752.66,0.0,-0.99941,0.0,0.0827]
[1776667920451,80.12,74745.0,0.0,-0.99942,0.0,0.08206]
[1776667921453,80.12,74741.38,0.0,-0.99942,0.0,0.08175]
[1776667926488,80.12,74739.75,0.0,-0.99942,0.0,0.08162]
[1776667929510,80.12,74749.23,0.0,-0.99941,0.0,0.08241]
[1776667930522,80.12,74751.19,0.0,-0.99941,0.0,0.08258]
[1776667932530,80.12,74757.49,0.0,-0.99941,0.0,0.08311]
[1776667933539,80.12,74758.42,0.0,-0.99941,0.0,0.08319]
[1776667937567,80.12,74753.32,0.0,-0.99941,0.0,0.08276]
[1776667938573,80.12,74751.89,0.0,-0.99941,0.0,0.08264]
[1776667943608,80.12,74756.17,0.0,-0.99941,0.0,0.083]
[1776667948643,80.12,74758.94,0.0,-0.99941,0.0,0.08324]
[1776667954688,80.12,74758.16,0.0,-0.99941,0.0,0.08285]
[1776667959720,80.12,74757.62,0.0,-0.99941,0.0,0.0828]
[1776667964755,80.12,74754.3,0.0,-0.99941,0.0,0.08252]
[1776667966771,80.12,74747.82,0.0,-0.99942,0.0,0.08198]
[1776667971807,80.12,74748.56,0.0,-0.99942,0.0,0.08204]
[1776667976840,80.12,74749.67,0.0,-0.99942,0.0,0.08213]
[1776667981875,80.12,74751.77,0.0,-0.99941,0.0,0.08231]
[1776667984896,80.12,74758.02,0.0,-0.99941,0.0,0.08284]
[1776667989930,80.12,74759.67,0.0,-0.99941,0.0,0.08298]
[1776667994965,80.12,74760.27,0.0,-0.99941,0.0,0.08303]
[1776668000006,80.12,74758.44,0.0,-0.99941,0.0,0.08287]
[1776668005035,80.12,74758.39,0.0,-0.99941,0.0,0.08287]
[1776668010070,80.12,74758.02,0.0,-0.99941,0.0,0.08284]
[1776668015107,80.12,74758.18,0.0,-0.99941,0.0,0.08253]
[1776668019133,80.12,74765.97,0.0,-0.99941,0.0,0.08319]
[1776668020140,80.12,74769.97,0.0,-0.99941,0.0,0.08354]
[1776668022155,80.12,74769.66,0.0,-0.99941,0.0,0.08351]
[1776668025183,80.12,74761.18,0.0,-0.99941,0.0,0.08279]
[1776668026191,80.12,74761.08,0.0,-0.99941,0.0,0.08278]
[1776668031224,80.12,74764.79,0.0,-0.99941,0.0,0.08309]
[1776668036257,80.12,74763.17,0.0,-0.99941,0.0,0.08296]
[1776668041293,80.12,74761.0,0.0,-0.99941,0.0,0.08277]
[1776668046328,80.12,74761.19,0.0,-0.99941,0.0,0.08279]
[1776668050357,80.12,74776.87,0.0,-0.9994,0.0,0.08413]
[1776668051362,80.12,74776.17,0.0,-0.9994,0.0,0.08407]
[1776668053376,80.12,74785.04,0.0,-0.9994,0.0,0.08483]
[1776668054382,80.12,74784.55,0.0,-0.9994,0.0,0.08479]
[1776668059418,80.12,74780.34,0.0,-0.9994,0.0,0.08443]
[1776668064453,80.12,74777.33,0.0,-0.9994,0.0,0.08417]
[1776668069492,80.12,74766.44,0.0,-0.99941,0.0,0.08323]
[1776668070496,80.12,74764.41,0.0,-0.99941,0.0,0.08306]
[1776668071505,80.12,74754.55,0.0,-0.99942,0.0,0.08191]
[1776668072509,80.12,74753.08,0.0,-0.99942,0.0,0.08178]
[1776668074528,80.12,74746.16,0.0,-0.99942,0.0,0.0812]
[1776668075531,80.12,74744.64,0.0,-0.99942,0.0,0.08108]
[1776668082601,80.12,74743.81,0.0,-0.99942,0.0,0.08101]
[1776668087636,80.12,74743.86,0.0,-0.99942,0.0,0.08101]
[1776668093678,80.12,74746.19,0.0,-0.99942,0.0,0.08121]
[1776668098713,80.12,74746.75,0.0,-0.99942,0.0,0.08125]
[1776668103750,80.12,74750.21,0.0,-0.99942,0.0,0.08154]
[1776668108784,80.12,74744.73,0.0,-0.99942,0.0,0.08108]
[1776668110798,80.12,74742.91,0.0,-0.99942,0.0,0.08093]
[1776668115834,80.12,74744.49,0.0,-0.99942,0.0,0.08106]
[1776668120868,80.12,74746.01,0.0,-0.99942,0.0,0.08119]
[1776668124897,80.12,74740.54,0.0,-0.99943,0.0,0.08074]
[1776668129933,80.12,74737.88,0.0,-0.99943,0.0,0.08052]
[1776668134967,80.12,74732.79,0.0,-0.99943,0.0,0.07978]
[1776668138995,80.12,74740.06,0.0,-0.99943,0.0,0.08038]
[1776668141009,80.12,74733.01,0.0,-0.99943,0.0,0.0798]
[1776668146044,80.12,74730.92,0.0,-0.99943,0.0,0.07963]
[1776668151079,80.12,74726.41,0.0,-0.99944,0.0,0.07926]
[1776668153094,80.12,74729.86,0.0,-0.99944,0.0,0.07954]
[1776668158128,80.12,74726.48,0.0,-0.99944,0.0,0.07927]
[1776668161153,80.12,74722.54,0.0,-0.99944,0.0,0.07895]
[1776668165177,80.12,74714.1,0.0,-0.99944,0.0,0.07826]
[1776668166184,80.12,74713.93,0.0,-0.99944,0.0,0.07825]
[1776668169207,80.12,74703.28,0.0,-0.99945,0.0,0.07739]
[1776668170215,80.12,74699.53,0.0,-0.99945,0.0,0.07709]
[1776668172228,80.12,74697.23,0.0,-0.99945,0.0,0.07691]
[1776668177263,80.12,74688.71,0.0,-0.99946,0.0,0.07624]
[1776668178278,80.12,74687.24,0.0,-0.99946,0.0,0.07612]
[1776668179281,80.12,74680.34,0.0,-0.99947,0.0,0.07558]
[1776668180290,80.12,74674.51,0.0,-0.99947,0.0,0.07512]
[1776668181294,80.12,74674.8,0.0,-0.99947,0.0,0.07515]
[1776668184316,80.12,74690.33,0.0,-0.99946,0.0,0.07636]
[1776668185353,80.12,74703.11,0.0,-0.99945,0.0,0.07738]
[1776668186330,80.12,74743.66,0.0,-0.99943,0.0,0.08068]
[1776668187350,80.12,74758.93,0.0,-0.99942,0.0,0.08196]
[1776668188354,80.12,74778.39,0.0,-0.9994,0.0,0.08361]
[1776668189370,80.12,74767.95,0.0,-0.99941,0.0,0.08272]
[1776668190368,80.12,74747.66,0.0,-0.99942,0.0,0.08101]
[1776668191374,80.12,74745.68,0.0,-0.99943,0.0,0.08053]
[1776668193393,80.12,74756.22,0.0,-0.99942,0.0,0.08141]
[1776668194397,80.12,74755.97,0.0,-0.99942,0.0,0.08139]
[1776668197421,80.12,74778.6,0.0,-0.99941,0.0,0.0833]
[1776668198437,80.12,74775.01,0.0,-0.99941,0.0,0.083]
[1776668200441,80.12,74793.27,0.0,-0.9994,0.0,0.08457]
[1776668201450,80.12,74792.85,0.0,-0.9994,0.0,0.08453]
[1776668203470,80.12,74782.3,0.0,-0.9994,0.0,0.08362]
[1776668204473,80.12,74774.42,0.0,-0.99941,0.0,0.08295]
[1776668205482,80.12,74772.12,0.0,-0.99941,0.0,0.08275]
[1776668210515,80.12,74769.39,0.0,-0.99941,0.0,0.08252]
[1776668215546,80.12,74769.17,0.0,-0.99941,0.0,0.0825]
[1776668216553,80.12,74778.65,0.0,-0.99941,0.0,0.08331]
[1776668217561,80.12,74775.19,0.0,-0.99941,0.0,0.08301]
[1776668222596,80.12,74769.14,0.0,-0.99941,0.0,0.0825]
[1776668223604,80.12,74759.49,0.0,-0.99942,0.0,0.08169]
[1776668224615,80.12,74756.93,0.0,-0.99942,0.0,0.08147]
[1776668228486,80.12,74767.41,0.0,-0.99941,0.0,0.08235]
[1776668229644,80.12,74770.85,0.0,-0.99941,0.0,0.08264]
[1776668231658,80.12,74773.15,0.0,-0.99941,0.0,0.08284]
[1776668234683,80.12,74765.82,0.0,-0.99941,0.0,0.08222]
[1776668239715,80.12,74771.95,0.0,-0.99941,0.0,0.08274]
[1776668240723,80.12,74771.95,0.0,-0.99941,0.0,0.08274]
[1776668243754,80.12,74778.62,0.0,-0.99941,0.0,0.08331]
[1776668244753,80.12,74785.46,0.0,-0.9994,0.0,0.08389]
[1776668245759,80.12,74784.72,0.0,-0.9994,0.0,0.08383]
[1776668248625,80.12,74774.74,0.0,-0.99941,0.0,0.08298]
[1776668249788,80.12,74774.46,0.0,-0.99941,0.0,0.08295]
[1776668250806,80.12,74800.37,0.0,-0.99939,0.0,0.08518]
[1776668251807,80.12,74809.47,0.0,-0.99939,0.0,0.08565]
[1776668252813,80.12,74802.96,0.0,-0.99939,0.0,0.08508]
[1776668253820,80.12,74803.26,0.0,-0.99939,0.0,0.08511]
[1776668254830,80.12,74810.98,0.0,-0.99939,0.0,0.08578]
[1776668255834,80.12,74812.2,0.0,-0.99939,0.0,0.08589]
[1776668257848,80.12,74818.22,0.0,-0.99938,0.0,0.08642]
[1776668262971,80.12,74830.0,0.0,-0.99937,0.0,0.08746]
[1776668263911,80.12,74840.68,0.0,-0.99937,0.0,0.08842]
[1776668265933,80.12,74841.67,0.0,-0.99937,0.0,0.08851]
[1776668269954,80.12,74834.37,0.0,-0.99937,0.0,0.08785]
[1776668271968,80.12,74831.16,0.0,-0.99937,0.0,0.08757]
[1776668277004,80.12,74831.81,0.0,-0.99937,0.0,0.08762]
[1776668281031,80.12,74824.83,0.0,-0.99938,0.0,0.087]
[1776668282038,80.12,74813.41,0.0,-0.99939,0.0,0.08599]
[1776668283045,80.12,74804.88,0.0,-0.99939,0.0,0.08525]
[1776668284051,80.12,74804.78,0.0,-0.99939,0.0,0.08524]
[1776668285060,80.12,74793.46,0.0,-0.9994,0.0,0.08426]
[1776668290095,80.12,74795.36,0.0,-0.9994,0.0,0.08442]
[1776668295130,80.12,74795.46,0.0,-0.9994,0.0,0.08443]
[1776668298150,80.12,74804.29,0.0,-0.99939,0.0,0.08519]
[1776668300166,80.12,74809.8,0.0,-0.99939,0.0,0.08568]
[1776668302180,80.12,74814.25,0.0,-0.99939,0.0,0.08607]
[1776668307214,80.12,74813.9,0.0,-0.99939,0.0,0.08604]
[1776668312249,80.12,74809.48,0.0,-0.99939,0.0,0.08532]
[1776668313256,80.12,74803.76,0.0,-0.99939,0.0,0.08482]
[1776668314264,80.12,74803.06,0.0,-0.99939,0.0,0.08476]
[1776668318293,80.12,74798.44,0.0,-0.9994,0.0,0.08436]
[1776668323343,80.12,74806.77,0.0,-0.99939,0.0,0.08508]
[1776668325342,80.12,74807.39,0.0,-0.99939,0.0,0.08514]
[1776668330378,80.12,74807.31,0.0,-0.99939,0.0,0.08513]
[1776668335412,80.12,74804.49,0.0,-0.99939,0.0,0.08488]
[1776668337427,80.12,74795.55,0.0,-0.9994,0.0,0.08411]
[1776668338434,80.12,74795.77,0.0,-0.9994,0.0,0.08413]
[1776668343469,80.12,74794.06,0.0,-0.9994,0.0,0.08398]
[1776668348503,80.12,74791.09,0.0,-0.9994,0.0,0.08373]
[1776668354545,80.12,74788.67,0.0,-0.9994,0.0,0.08352]
[1776668360588,80.12,74787.05,0.0,-0.99941,0.0,0.08338]
[1776668365623,80.12,74787.46,0.0,-0.99941,0.0,0.08342]
[1776668366629,80.12,74804.96,0.0,-0.99939,0.0,0.08492]
[1776668367638,80.12,74811.48,0.0,-0.99939,0.0,0.08549]
[1776668368648,80.12,74809.37,0.0,-0.99939,0.0,0.08531]
[1776668371664,80.12,74807.14,0.0,-0.99939,0.0,0.08479]
[1776668376704,80.12,74803.68,0.0,-0.9994,0.0,0.08449]
[1776668377707,80.12,74811.83,0.0,-0.99939,0.0,0.08519]
[1776668378713,80.12,74822.66,0.0,-0.99938,0.0,0.08614]
[1776668379729,80.12,74824.22,0.0,-0.99938,0.0,0.08628]
[1776668384790,80.12,74822.54,0.0,-0.99938,0.0,0.08613]
[1776668386780,80.12,74812.94,0.0,-0.99939,0.0,0.08529]
[1776668387789,80.12,74809.09,0.0,-0.99939,0.0,0.08495]
[1776668389803,80.12,74806.95,0.0,-0.99939,0.0,0.08477]
[1776668394836,80.12,74806.91,0.0,-0.99939,0.0,0.08477]
[1776668399872,80.12,74807.92,0.0,-0.99939,0.0,0.08485]
[1776668401912,80.12,74828.63,0.0,-0.99938,0.0,0.08667]
[1776668402942,80.12,74869.88,0.0,-0.99935,0.0,0.09039]
[1776668403930,80.12,74863.76,0.0,-0.99936,0.0,0.08983]
[1776668404936,80.12,74832.21,0.0,-0.99938,0.0,0.08699]
[1776668405950,80.12,74830.6,0.0,-0.99938,0.0,0.08684]
[1776668410982,80.12,74829.79,0.0,-0.99938,0.0,0.08677]
[1776668411986,80.12,74841.37,0.0,-0.99937,0.0,0.0878]
[1776668412992,80.12,74856.53,0.0,-0.99936,0.0,0.08917]
[1776668413999,80.12,74854.91,0.0,-0.99936,0.0,0.08903]
[1776668419848,80.12,74865.15,0.0,-0.99935,0.0,0.08996]
[1776668421053,80.12,74864.13,0.0,-0.99936,0.0,0.08986]
[1776668423079,80.12,74867.04,0.0,-0.99935,0.0,0.09013]
[1776668424079,80.12,74866.95,0.0,-0.99935,0.0,0.09012]
[1776668425082,80.12,74861.6,0.0,-0.99936,0.0,0.08963]
[1776668426090,80.12,74852.35,0.0,-0.99936,0.0,0.08879]
[1776668427096,80.12,74847.9,0.0,-0.99937,0.0,0.08839]
[1776668430118,80.12,74850.23,0.0,-0.99937,0.0,0.0886]
[1776668435152,80.12,74854.56,0.0,-0.99936,0.0,0.08865]
[1776668440188,80.12,74849.82,0.0,-0.99937,0.0,0.08822]
[1776668441194,80.12,74845.65,0.0,-0.99937,0.0,0.08785]
[1776668442201,80.12,74846.15,0.0,-0.99937,0.0,0.0879]
[1776668444223,80.12,74851.98,0.0,-0.99937,0.0,0.08842]
[1776668446229,80.12,74872.63,0.0,-0.99935,0.0,0.0903]
[1776668447237,80.12,74868.25,0.0,-0.99936,0.0,0.0899]
[1776668448245,80.12,74868.82,0.0,-0.99935,0.0,0.08995]
[1776668450266,80.12,74875.27,0.0,-0.99935,0.0,0.09054]
[1776668452310,80.12,74886.28,0.0,-0.99934,0.0,0.09156]
[1776668453307,80.12,74886.28,0.0,-0.99934,0.0,0.09156]
[1776668458337,80.12,74882.62,0.0,-0.99934,0.0,0.09122]
[1776668460351,80.12,74887.76,0.0,-0.99934,0.0,0.0917]
[1776668463372,80.12,74881.32,0.0,-0.99935,0.0,0.0911]
[1776668468407,80.12,74875.74,0.0,-0.99935,0.0,0.09059]
[1776668469415,80.12,74870.19,0.0,-0.99935,0.0,0.09007]
[1776668470421,80.12,74868.28,0.0,-0.99936,0.0,0.0899]
[1776668473446,80.12,74854.54,0.0,-0.99936,0.0,0.08865]
[1776668474449,80.12,74852.27,0.0,-0.99937,0.0,0.08845]
[1776668476465,80.12,74848.08,0.0,-0.99937,0.0,0.08807]
[1776668477471,80.12,74842.68,0.0,-0.99937,0.0,0.08758]
[1776668478480,80.12,74836.53,0.0,-0.99938,0.0,0.08704]
[1776668479502,80.12,74834.42,0.0,-0.99938,0.0,0.08685]
[1776668481501,80.12,74827.34,0.0,-0.99938,0.0,0.08622]
[1776668483516,80.12,74822.52,0.0,-0.99939,0.0,0.0858]
[1776668488551,80.12,74825.33,0.0,-0.99938,0.0,0.08605]
[1776668489559,80.12,74835.85,0.0,-0.99938,0.0,0.08698]
[1776668490566,80.12,74827.65,0.0,-0.99938,0.0,0.08625]
[1776668495600,80.12,74827.19,0.0,-0.99939,0.0,0.08588]
[1776668500635,80.12,74826.53,0.0,-0.99939,0.0,0.08582]
[1776668503654,80.12,74837.28,0.0,-0.99938,0.0,0.08677]
[1776668507683,80.12,74842.96,0.0,-0.99938,0.0,0.08727]
[1776668509698,80.12,74849.1,0.0,-0.99937,0.0,0.08782]
[1776668510706,80.12,74859.1,0.0,-0.99936,0.0,0.08872]
[1776668515741,80.12,74861.15,0.0,-0.99936,0.0,0.08891]
[1776668520775,80.12,74858.61,0.0,-0.99936,0.0,0.08868]
[1776668523797,80.12,74864.35,0.0,-0.99936,0.0,0.0892]
[1776668525817,80.12,74861.45,0.0,-0.99936,0.0,0.08893]
[1776668526818,80.12,74847.92,0.0,-0.99937,0.0,0.08772]
[1776668527825,80.12,74846.63,0.0,-0.99937,0.0,0.0876]
[1776668532860,80.12,74846.01,0.0,-0.99937,0.0,0.08754]
[1776668534873,80.12,74851.67,0.0,-0.99937,0.0,0.08805]
[1776668535881,80.12,74851.36,0.0,-0.99937,0.0,0.08802]
[1776668538903,80.12,74858.92,0.0,-0.99936,0.0,0.08871]
[1776668539910,80.12,74858.6,0.0,-0.99936,0.0,0.08868]
[1776668543937,80.12,74851.65,0.0,-0.99937,0.0,0.08805]
[1776668548972,80.12,74860.37,0.0,-0.99936,0.0,0.08884]
[1776668549980,80.12,74870.99,0.0,-0.99936,0.0,0.0898]
[1776668550986,80.12,74871.61,0.0,-0.99936,0.0,0.08986]
[1776668556020,80.12,74871.19,0.0,-0.99936,0.0,0.08948]
[1776668559043,80.12,74862.82,0.0,-0.99936,0.0,0.08872]
[1776668560846,80.12,74853.93,0.0,-0.99937,0.0,0.08792]
[1776668565089,80.12,74863.19,0.0,-0.99936,0.0,0.08875]
[1776668567101,80.12,74864.72,0.0,-0.99936,0.0,0.08889]
[1776668572136,80.12,74868.51,0.0,-0.99936,0.0,0.08923]
[1776668577173,80.12,74875.55,0.0,-0.99935,0.0,0.08988]
[1776668578179,80.12,74882.05,0.0,-0.99935,0.0,0.09047]
[1776668579190,80.12,74883.3,0.0,-0.99935,0.0,0.09059]
[1776668580986,80.12,74876.86,0.0,-0.99935,0.0,0.09]
[1776668582206,80.12,74875.35,0.0,-0.99936,0.0,0.08986]
[1776668584224,80.12,74884.07,0.0,-0.99935,0.0,0.09066]
[1776668585228,80.12,74879.44,0.0,-0.99935,0.0,0.09023]
[1776668587241,80.12,74883.4,0.0,-0.99935,0.0,0.0906]
[1776668588248,80.12,74891.18,0.0,-0.99934,0.0,0.09132]
[1776668589258,80.12,74892.37,0.0,-0.99934,0.0,0.09143]
[1776668594289,80.12,74894.09,0.0,-0.99934,0.0,0.09159]
[1776668598318,80.12,74900.83,0.0,-0.99934,0.0,0.09222]
[1776668600333,80.12,74898.22,0.0,-0.99934,0.0,0.09197]
[1776668602348,80.12,74890.59,0.0,-0.99934,0.0,0.09126]
[1776668605371,80.12,74884.28,0.0,-0.99935,0.0,0.09068]
[1776668610403,80.12,74885.89,0.0,-0.99935,0.0,0.09083]
[1776668613425,80.12,74891.35,0.0,-0.99935,0.0,0.09098]
[1776668614433,80.12,74882.03,0.0,-0.99935,0.0,0.09012]
[1776668615460,80.12,74876.69,0.0,-0.99936,0.0,0.08964]
[1776668616446,80.12,74854.85,0.0,-0.99937,0.0,0.08766]
[1776668617452,80.12,74849.14,0.0,-0.99938,0.0,0.08715]
[1776668618459,80.12,74848.88,0.0,-0.99938,0.0,0.08713]
[1776668620473,80.12,74836.4,0.0,-0.99938,0.0,0.08602]
[1776668621485,80.12,74833.18,0.0,-0.99939,0.0,0.08574]
[1776668624504,80.12,74827.55,0.0,-0.99939,0.0,0.08525]
[1776668627528,80.12,74821.52,0.0,-0.99939,0.0,0.08472]
[1776668632563,80.12,74819.78,0.0,-0.9994,0.0,0.08457]
[1776668637604,80.12,74815.96,0.0,-0.9994,0.0,0.08424]
[1776668638606,80.12,74806.47,0.0,-0.9994,0.0,0.08342]
[1776668639613,80.12,74802.5,0.0,-0.99941,0.0,0.08308]
[1776668640619,80.12,74802.68,0.0,-0.99941,0.0,0.0831]
[1776668645655,80.12,74801.58,0.0,-0.99941,0.0,0.083]
[1776668646664,80.12,74795.45,0.0,-0.99941,0.0,0.08248]
[1776668647669,80.12,74794.82,0.0,-0.99941,0.0,0.08243]
[1776668652704,80.12,74796.93,0.0,-0.99941,0.0,0.08261]
[1776668658746,80.12,74796.04,0.0,-0.99941,0.0,0.08253]
[1776668663782,80.12,74792.34,0.0,-0.99941,0.0,0.08222]
[1776668664789,80.12,74784.27,0.0,-0.99942,0.0,0.08154]
[1776668669824,80.12,74785.48,0.0,-0.99942,0.0,0.08164]
[1776668674859,80.12,74786.35,0.0,-0.99942,0.0,0.0814]
[1776668679894,80.12,74790.43,0.0,-0.99942,0.0,0.08174]
[1776668682919,80.12,74802.37,0.0,-0.99941,0.0,0.08275]
[1776668687950,80.12,74801.33,0.0,-0.99941,0.0,0.08266]
[1776668690995,80.12,74812.15,0.0,-0.9994,0.0,0.08358]
[1776668692012,80.12,74810.74,0.0,-0.9994,0.0,0.08346]
[1776668694014,80.12,74800.53,0.0,-0.99941,0.0,0.08259]
[1776668695022,80.12,74801.27,0.0,-0.99941,0.0,0.08266]
[1776668701066,80.12,74798.16,0.0,-0.99941,0.0,0.08239]
[1776668704086,80.12,74800.87,0.0,-0.99941,0.0,0.08262]
[1776668709119,80.12,74797.45,0.0,-0.99941,0.0,0.08233]
[1776668712141,80.12,74789.91,0.0,-0.99942,0.0,0.08169]
[1776668716167,80.12,74787.33,0.0,-0.99942,0.0,0.08148]
[1776668721982,80.12,74781.76,0.0,-0.99942,0.0,0.08101]
[1776668727246,80.12,74783.79,0.0,-0.99942,0.0,0.08118]
[1776668732280,80.12,74787.77,0.0,-0.99942,0.0,0.0812]
[1776668737315,80.12,74786.2,0.0,-0.99942,0.0,0.08107]
[1776668742122,80.12,74779.98,0.0,-0.99943,0.0,0.08055]
[1776668743358,80.12,74770.11,0.0,-0.99943,0.0,0.07973]
[1776668744365,80.12,74771.13,0.0,-0.99943,0.0,0.07982]
[1776668749400,80.12,74777.06,0.0,-0.99943,0.0,0.08031]
[1776668750407,80.12,74780.32,0.0,-0.99943,0.0,0.08058]
[1776668753436,80.12,74781.12,0.0,-0.99942,0.0,0.08064]
[1776668759470,80.12,74778.22,0.0,-0.99943,0.0,0.0804]
[1776668764506,80.12,74775.95,0.0,-0.99943,0.0,0.08021]
[1776668769540,80.12,74773.6,0.0,-0.99943,0.0,0.08002]
[1776668773570,80.12,74780.93,0.0,-0.99943,0.0,0.08063]
[1776668777598,80.12,74781.58,0.0,-0.99942,0.0,0.08068]
[1776668781626,80.12,74779.02,0.0,-0.99943,0.0,0.08047]
[1776668786662,80.12,74780.97,0.0,-0.99943,0.0,0.08063]
[1776668791701,80.12,74781.54,0.0,-0.99943,0.0,0.08036]
[1776668795728,80.12,74776.17,0.0,-0.99943,0.0,0.07992]
[1776668800763,80.12,74778.36,0.0,-0.99943,0.0,0.0801]
[1776668805800,80.12,74777.76,0.0,-0.99943,0.0,0.08005]
[1776668810837,80.12,74775.31,0.0,-0.99943,0.0,0.07985]
[1776668816876,80.12,74774.05,0.0,-0.99943,0.0,0.07974]
[1776668821970,80.12,74772.38,0.0,-0.99943,0.0,0.07961]
[1776668823932,80.12,74756.29,0.0,-0.99944,0.0,0.07829]
[1776668824939,80.12,74756.1,0.0,-0.99944,0.0,0.07828]
[1776668830980,80.12,74759.19,0.0,-0.99944,0.0,0.07853]
[1776668836017,80.12,74759.41,0.0,-0.99944,0.0,0.07855]
[1776668841051,80.12,74759.41,0.0,-0.99944,0.0,0.07855]
[1776668846088,80.12,74762.78,0.0,-0.99944,0.0,0.07882]
[1776668851122,80.12,74746.6,0.0,-0.99945,0.0,0.07721]
[1776668855151,80.12,74739.07,0.0,-0.99946,0.0,0.0766]
[1776668860191,80.12,74739.07,0.0,-0.99946,0.0,0.0766]
[1776668865219,80.12,74737.21,0.0,-0.99946,0.0,0.07646]
[1776668870256,80.12,74735.1,0.0,-0.99946,0.0,0.07629]
[1776668875290,80.12,74730.26,0.0,-0.99946,0.0,0.07591]
[1776668880335,80.12,74730.39,0.0,-0.99946,0.0,0.07592]
[1776668885364,80.12,74725.65,0.0,-0.99946,0.0,0.07555]
[1776668893195,80.12,74721.76,0.0,-0.99947,0.0,0.07524]
[1776668898452,80.12,74718.75,0.0,-0.99947,0.0,0.07501]
[1776668905501,80.12,74719.28,0.0,-0.99947,0.0,0.07505]
[1776668910540,80.12,74719.86,0.0,-0.99947,0.0,0.07509]
[1776668911556,80.12,74725.47,0.0,-0.99947,0.0,0.07523]
[1776668913336,80.12,74728.92,0.0,-0.99946,0.0,0.0755]
[1776668918606,80.12,74732.28,0.0,-0.99946,0.0,0.07577]
[1776668919602,80.12,74743.25,0.0,-0.99945,0.0,0.07663]
[1776668920618,80.12,74755.47,0.0,-0.99945,0.0,0.07761]
[1776668921616,80.12,74779.19,0.0,-0.99943,0.0,0.07954]
[1776668922625,80.12,74787.14,0.0,-0.99943,0.0,0.08019]
[1776668923635,80.12,74788.22,0.0,-0.99943,0.0,0.08028]
[1776668925644,80.12,74794.28,0.0,-0.99942,0.0,0.08079]
[1776668926651,80.12,74803.44,0.0,-0.99942,0.0,0.08155]
[1776668927658,80.12,74806.46,0.0,-0.99942,0.0,0.08181]
[1776668929672,80.12,74800.7,0.0,-0.99942,0.0,0.08132]
[1776668930681,80.12,74798.17,0.0,-0.99942,0.0,0.08111]
[1776668931687,80.12,74790.19,0.0,-0.99943,0.0,0.08045]
[1776668932696,80.12,74783.96,0.0,-0.99943,0.0,0.07993]
[1776668933700,80.12,74782.86,0.0,-0.99943,0.0,0.07984]
[1776668938741,80.12,74785.42,0.0,-0.99943,0.0,0.08005]
[1776668942768,80.12,74794.24,0.0,-0.99942,0.0,0.08078]
[1776668944784,80.12,74797.66,0.0,-0.99942,0.0,0.08107]
[1776668949818,80.12,74795.78,0.0,-0.99942,0.0,0.08091]
[1776668954854,80.12,74794.57,0.0,-0.99942,0.0,0.08081]
[1776668959887,80.12,74792.6,0.0,-0.99942,0.0,0.08065]
[1776668964922,80.12,74790.19,0.0,-0.99943,0.0,0.08045]
[1776668969958,80.12,74789.31,0.0,-0.99943,0.0,0.08037]
[1776668974994,80.12,74789.69,0.0,-0.99943,0.0,0.08009]
[1776668978015,80.12,74784.52,0.0,-0.99943,0.0,0.07966]
[1776668979023,80.12,74777.83,0.0,-0.99944,0.0,0.07912]
[1776668980045,80.12,74780.46,0.0,-0.99943,0.0,0.07933]
[1776668985065,80.12,74780.6,0.0,-0.99943,0.0,0.07934]
[1776668990102,80.12,74780.93,0.0,-0.99943,0.0,0.07937]
[1776668996142,80.12,74781.36,0.0,-0.99943,0.0,0.0794]
[1776668998157,80.12,74787.77,0.0,-0.99943,0.0,0.07993]
[1776669003192,80.12,74773.06,0.0,-0.99944,0.0,0.07873]
[1776669004198,80.12,74763.18,0.0,-0.99944,0.0,0.07792]
[1776669005205,80.12,74765.63,0.0,-0.99944,0.0,0.07812]
[1776669006219,80.12,74777.93,0.0,-0.99944,0.0,0.07912]
[1776669007221,80.12,74782.9,0.0,-0.99943,0.0,0.07953]
[1776669012261,80.12,74782.11,0.0,-0.99943,0.0,0.07947]
[1776669016285,80.12,74776.94,0.0,-0.99944,0.0,0.07904]
[1776669021321,80.12,74778.79,0.0,-0.99944,0.0,0.07919]
[1776669026359,80.12,74779.65,0.0,-0.99943,0.0,0.07926]
[1776669031390,80.12,74780.01,0.0,-0.99944,0.0,0.07898]
[1776669034415,80.12,74789.25,0.0,-0.99943,0.0,0.07974]
[1776669035420,80.12,74801.66,0.0,-0.99942,0.0,0.08077]
[1776669036426,80.12,74806.5,0.0,-0.99942,0.0,0.08117]
[1776669037433,80.12,74806.4,0.0,-0.99942,0.0,0.08116]
[1776669042468,80.12,74807.13,0.0,-0.99942,0.0,0.08123]
[1776669044481,80.12,74812.77,0.0,-0.99942,0.0,0.0817]
[1776669045488,80.12,74816.16,0.0,-0.99941,0.0,0.08199]
[1776669050525,80.12,74815.59,0.0,-0.99941,0.0,0.08194]
[1776669055558,80.12,74816.32,0.0,-0.99941,0.0,0.082]
[1776669060594,80.12,74815.85,0.0,-0.99941,0.0,0.08196]
[1776669065628,80.12,74811.85,0.0,-0.99942,0.0,0.08162]
[1776669068650,80.12,74803.44,0.0,-0.99942,0.0,0.08092]
[1776669069656,80.12,74796.28,0.0,-0.99943,0.0,0.08032]
[1776669070666,80.12,74801.16,0.0,-0.99942,0.0,0.08073]
[1776669071670,80.12,74801.62,0.0,-0.99942,0.0,0.08077]
[1776669074481,80.12,74795.7,0.0,-0.99943,0.0,0.08027]
[1776669079726,80.12,74793.43,0.0,-0.99943,0.0,0.08009]
[1776669084768,80.12,74793.81,0.0,-0.99943,0.0,0.08012]
[1776669085768,80.12,74784.98,0.0,-0.99943,0.0,0.07939]
[1776669087783,80.12,74781.17,0.0,-0.99944,0.0,0.07908]
[1776669092817,80.12,74784.43,0.0,-0.99944,0.0,0.07903]
[1776669097853,80.12,74790.36,0.0,-0.99943,0.0,0.07952]
[1776669098861,80.12,74796.03,0.0,-0.99943,0.0,0.07999]
[1776669099869,80.12,74799.52,0.0,-0.99943,0.0,0.08027]
[1776669100873,80.12,74804.54,0.0,-0.99942,0.0,0.08069]
[1776669102890,80.12,74808.43,0.0,-0.99942,0.0,0.08102]
[1776669105913,80.12,74801.59,0.0,-0.99943,0.0,0.08045]
[1776669107923,80.12,74797.75,0.0,-0.99943,0.0,0.08013]
[1776669112959,80.12,74797.42,0.0,-0.99943,0.0,0.0801]
[1776669117994,80.12,74794.6,0.0,-0.99943,0.0,0.07987]
[1776669122025,80.12,74800.5,0.0,-0.99943,0.0,0.08036]
[1776669127059,80.12,74802.17,0.0,-0.99943,0.0,0.08049]
[1776669133101,80.12,74801.42,0.0,-0.99943,0.0,0.08043]
[1776669138136,80.12,74801.71,0.0,-0.99943,0.0,0.08046]
[1776669140150,80.12,74807.66,0.0,-0.99942,0.0,0.08095]
[1776669145185,80.12,74810.79,0.0,-0.99942,0.0,0.08121]
[1776669150222,80.12,74809.72,0.0,-0.99942,0.0,0.08112]
[1776669155254,80.12,74808.46,0.0,-0.99942,0.0,0.0807]
[1776669161318,80.12,74813.16,0.0,-0.99942,0.0,0.08109]
[1776669163311,80.12,74821.52,0.0,-0.99941,0.0,0.0818]
[1776669164319,80.12,74822.87,0.0,-0.99941,0.0,0.08191]
[1776669169356,80.12,74822.93,0.0,-0.99941,0.0,0.08192]
[1776669170362,80.12,74831.86,0.0,-0.99941,0.0,0.08267]
[1776669175400,80.12,74836.85,0.0,-0.9994,0.0,0.0831]
[1776669180443,80.12,74839.89,0.0,-0.9994,0.0,0.08336]
[1776669182452,80.12,74850.34,0.0,-0.9994,0.0,0.08426]
[1776669184466,80.12,74855.88,0.0,-0.99939,0.0,0.08474]
[1776669186481,80.12,74862.54,0.0,-0.99939,0.0,0.08532]
[1776669188494,80.12,74863.93,0.0,-0.99939,0.0,0.08544]
[1776669193530,80.12,74864.4,0.0,-0.99939,0.0,0.08549]
[1776669196550,80.12,74869.91,0.0,-0.99938,0.0,0.08597]
[1776669201609,80.12,74868.75,0.0,-0.99938,0.0,0.08587]
[1776669206645,80.12,74868.88,0.0,-0.99938,0.0,0.08588]
[1776669211680,80.12,74865.68,0.0,-0.99939,0.0,0.08527]
[1776669215707,80.12,74860.49,0.0,-0.99939,0.0,0.08481]
[1776669216714,80.12,74854.41,0.0,-0.9994,0.0,0.08428]
[1776669217721,80.12,74851.83,0.0,-0.9994,0.0,0.08406]
[1776669222758,80.12,74851.34,0.0,-0.9994,0.0,0.08402]
[1776669227791,80.12,74850.59,0.0,-0.9994,0.0,0.08395]
[1776669229807,80.12,74844.02,0.0,-0.9994,0.0,0.08339]
[1776669232826,80.12,74841.27,0.0,-0.9994,0.0,0.08315]
[1776669238868,80.12,74840.07,0.0,-0.99941,0.0,0.08305]
[1776669245684,80.12,74836.03,0.0,-0.99941,0.0,0.0827]
[1776669247931,80.12,74833.22,0.0,-0.99941,0.0,0.08246]
[1776669253973,80.12,74831.81,0.0,-0.99941,0.0,0.08234]
[1776669259089,80.12,74831.93,0.0,-0.99941,0.0,0.08235]
[1776669260034,80.12,74825.18,0.0,-0.99941,0.0,0.08178]
[1776669261031,80.12,74819.09,0.0,-0.99942,0.0,0.08127]
[1776669262041,80.12,74819.67,0.0,-0.99942,0.0,0.08132]
[1776669267073,80.12,74818.2,0.0,-0.99942,0.0,0.0812]
[1776669269088,80.12,74812.57,0.0,-0.99942,0.0,0.08073]
[1776669272108,80.12,74811.19,0.0,-0.99943,0.0,0.08029]
[1776669277142,80.12,74809.06,0.0,-0.99943,0.0,0.08012]
[1776669282181,80.12,74807.44,0.0,-0.99943,0.0,0.07998]
[1776669287214,80.12,74818.98,0.0,-0.99942,0.0,0.08094]
[1776669288220,80.12,74821.89,0.0,-0.99942,0.0,0.08119]
[1776669294263,80.12,74821.65,0.0,-0.99942,0.0,0.08117]
[1776669298291,80.12,74821.78,0.0,-0.99942,0.0,0.08118]
[1776669302323,80.12,74810.23,0.0,-0.99943,0.0,0.08021]
[1776669303330,80.12,74807.37,0.0,-0.99943,0.0,0.07998]
[1776669309371,80.12,74809.01,0.0,-0.99943,0.0,0.08011]
[1776669314406,80.12,74809.86,0.0,-0.99943,0.0,0.08018]
[1776669316419,80.12,74797.54,0.0,-0.99943,0.0,0.07917]
[1776669317428,80.12,74796.38,0.0,-0.99944,0.0,0.07907]
[1776669322463,80.12,74797.36,0.0,-0.99943,0.0,0.07915]
[1776669329512,80.12,74799.52,0.0,-0.99943,0.0,0.07933]
[1776669332532,80.12,74791.0,0.0,-0.99944,0.0,0.07832]
[1776669337567,80.12,74788.14,0.0,-0.99944,0.0,0.07809]
[1776669342605,80.12,74789.48,0.0,-0.99944,0.0,0.0782]
[1776669343610,80.12,74782.79,0.0,-0.99945,0.0,0.07766]
[1776669347641,80.12,74775.14,0.0,-0.99945,0.0,0.07704]
[1776669352674,80.12,74769.67,0.0,-0.99945,0.0,0.07661]
[1776669357710,80.12,74767.27,0.0,-0.99946,0.0,0.07642]
[1776669362746,80.12,74766.08,0.0,-0.99946,0.0,0.07632]
[1776669365767,80.12,74756.02,0.0,-0.99946,0.0,0.07553]
[1776669366776,80.12,74748.29,0.0,-0.99947,0.0,0.07492]
[1776669367780,80.12,74745.96,0.0,-0.99947,0.0,0.07474]
[1776669374829,80.12,74746.36,0.0,-0.99947,0.0,0.07477]
[1776669380874,80.12,74747.61,0.0,-0.99947,0.0,0.07487]
[1776669385925,80.12,74749.5,0.0,-0.99947,0.0,0.07502]
[1776669389949,80.12,74746.27,0.0,-0.99947,0.0,0.07476]
[1776669394983,80.12,74752.94,0.0,-0.99947,0.0,0.07499]
[1776669396768,80.12,74754.7,0.0,-0.99947,0.0,0.07512]
[1776669404047,80.12,74755.11,0.0,-0.99946,0.0,0.07516]
[1776669411101,80.12,74755.5,0.0,-0.99946,0.0,0.07519]
[1776669414117,80.12,74762.55,0.0,-0.99946,0.0,0.07574]
[1776669415124,80.12,74773.31,0.0,-0.99945,0.0,0.07659]
[1776669416908,80.12,74775.49,0.0,-0.99945,0.0,0.07677]
[1776669420160,80.12,74778.11,0.0,-0.99945,0.0,0.07698]
[1776669426201,80.12,74777.55,0.0,-0.99945,0.0,0.07693]
[1776669431236,80.12,74778.82,0.0,-0.99945,0.0,0.07703]
[1776669436271,80.12,74778.76,0.0,-0.99945,0.0,0.07703]
[1776669441311,80.12,74779.33,0.0,-0.99945,0.0,0.07707]
[1776669443326,80.12,74793.56,0.0,-0.99944,0.0,0.07822]
[1776669444332,80.12,74801.91,0.0,-0.99944,0.0,0.0789]
[1776669445339,80.12,74804.05,0.0,-0.99943,0.0,0.07908]
[1776669450374,80.12,74802.96,0.0,-0.99944,0.0,0.07899]
[1776669455411,80.12,74814.25,0.0,-0.99943,0.0,0.0796]
[1776669456419,80.12,74814.69,0.0,-0.99943,0.0,0.07964]
[1776669459438,80.12,74818.64,0.0,-0.99943,0.0,0.07996]
[1776669463467,80.12,74812.96,0.0,-0.99943,0.0,0.07949]
[1776669468501,80.12,74812.23,0.0,-0.99943,0.0,0.07943]
[1776669472532,80.12,74818.54,0.0,-0.99943,0.0,0.07995]
[1776669473541,80.12,74824.47,0.0,-0.99942,0.0,0.08045]
[1776669474547,80.12,74831.2,0.0,-0.99942,0.0,0.08101]
[1776669475554,80.12,74831.15,0.0,-0.99942,0.0,0.081]
[1776669480588,80.12,74829.31,0.0,-0.99942,0.0,0.08085]
[1776669485623,80.12,74826.51,0.0,-0.99942,0.0,0.08062]
[1776669488646,80.12,74822.42,0.0,-0.99943,0.0,0.08028]
[1776669493684,80.12,74822.62,0.0,-0.99943,0.0,0.08029]
[1776669498717,80.12,74821.23,0.0,-0.99943,0.0,0.08018]
[1776669503752,80.12,74824.63,0.0,-0.99942,0.0,0.08046]
[1776669509798,80.12,74823.43,0.0,-0.99942,0.0,0.08036]
[1776669514835,80.12,74826.21,0.0,-0.99943,0.0,0.08027]
[1776669516849,80.12,74840.24,0.0,-0.99942,0.0,0.08145]
[1776669517855,80.12,74840.75,0.0,-0.99942,0.0,0.08149]
[1776669519869,80.12,74834.88,0.0,-0.99942,0.0,0.081]
[1776669521883,80.12,74831.49,0.0,-0.99942,0.0,0.08071]
[1776669526919,80.12,74839.72,0.0,-0.99942,0.0,0.0814]
[1776669531953,80.12,74841.69,0.0,-0.99942,0.0,0.08157]
[1776669536989,80.12,74842.61,0.0,-0.99941,0.0,0.08165]
[1776669542025,80.12,74843.31,0.0,-0.99941,0.0,0.08171]
[1776669547059,80.12,74842.22,0.0,-0.99942,0.0,0.08161]
[1776669551087,80.12,74837.91,0.0,-0.99942,0.0,0.08125]
[1776669556122,80.12,74838.07,0.0,-0.99942,0.0,0.08126]
[1776669561157,80.12,74833.1,0.0,-0.99942,0.0,0.08085]
[1776669562165,80.12,74832.35,0.0,-0.99942,0.0,0.08078]
[1776669567964,80.12,74833.72,0.0,-0.99942,0.0,0.0809]
[1776669573245,80.12,74834.68,0.0,-0.99942,0.0,0.08066]
[1776669578279,80.12,74835.77,0.0,-0.99942,0.0,0.08075]
[1776669580292,80.12,74847.72,0.0,-0.99941,0.0,0.08176]
[1776669581302,80.12,74849.8,0.0,-0.99941,0.0,0.08193]
[1776669586334,80.12,74847.13,0.0,-0.99941,0.0,0.08171]
[1776669591371,80.12,74846.9,0.0,-0.99941,0.0,0.08169]
[1776669592377,80.12,74852.26,0.0,-0.99941,0.0,0.08214]
[1776669593402,80.12,74856.1,0.0,-0.99941,0.0,0.08247]
[1776669594391,80.12,74874.73,0.0,-0.9994,0.0,0.08407]
[1776669595398,80.12,74881.56,0.0,-0.99939,0.0,0.08466]
[1776669596406,80.12,74891.2,0.0,-0.99939,0.0,0.0855]
[1776669597426,80.12,74895.29,0.0,-0.99938,0.0,0.08586]
[1776669598421,80.12,74927.02,0.0,-0.99936,0.0,0.08871]
[1776669599426,80.12,74930.25,0.0,-0.99936,0.0,0.089]
[1776669604461,80.12,74926.73,0.0,-0.99936,0.0,0.08868]
[1776669609497,80.12,74931.72,0.0,-0.99936,0.0,0.08913]
[1776669612518,80.12,74938.48,0.0,-0.99935,0.0,0.08975]
[1776669613527,80.12,74941.28,0.0,-0.99935,0.0,0.09001]
[1776669616545,80.12,74944.82,0.0,-0.99935,0.0,0.09034]
[1776669620601,80.12,74949.37,0.0,-0.99934,0.0,0.09076]
[1776669621589,80.12,74956.59,0.0,-0.99934,0.0,0.09143]
[1776669622588,80.12,74969.47,0.0,-0.99933,0.0,0.09264]
[1776669623596,80.12,74965.88,0.0,-0.99933,0.0,0.0923]
[1776669626633,80.12,74982.19,0.0,-0.99932,0.0,0.09385]
[1776669628636,80.12,74984.02,0.0,-0.99932,0.0,0.09402]
[1776669632672,80.12,74996.56,0.0,-0.99931,0.0,0.09486]
[1776669633673,80.12,75006.04,0.0,-0.99931,0.0,0.09578]
[1776669634681,80.12,75000.6,0.0,-0.99931,0.0,0.09525]
[1776669635687,80.12,75011.51,0.0,-0.9993,0.0,0.09632]
[1776669636697,80.12,75013.32,0.0,-0.9993,0.0,0.09649]
[1776669637702,80.12,75017.71,0.0,-0.9993,0.0,0.09692]
[1776669639725,80.12,75022.81,0.0,-0.99929,0.0,0.09743]
[1776669640721,80.12,75027.87,0.0,-0.99929,0.0,0.09793]
[1776669641729,80.12,75028.73,0.0,-0.99929,0.0,0.09801]
[1776669646763,80.12,75030.53,0.0,-0.99929,0.0,0.09819]
[1776669651799,80.12,75030.16,0.0,-0.99929,0.0,0.09816]
[1776669656835,80.12,75034.2,0.0,-0.99928,0.0,0.09856]
[1776669657844,80.12,75039.98,0.0,-0.99928,0.0,0.09914]
[1776669658848,80.12,75039.61,0.0,-0.99928,0.0,0.0991]
[1776669660895,80.12,75045.92,0.0,-0.99927,0.0,0.09973]
[1776669663928,80.12,75057.35,0.0,-0.99927,0.0,0.10089]
[1776669664936,80.12,75067.62,0.0,-0.99926,0.0,0.10195]
[1776669665951,80.12,75070.41,0.0,-0.99926,0.0,0.10223]
[1776669666957,80.12,75094.96,0.0,-0.99924,0.0,0.10479]
[1776669667959,80.12,75106.98,0.0,-0.99923,0.0,0.10607]
[1776669671989,80.12,75116.65,0.0,-0.99922,0.0,0.1071]
[1776669676020,80.12,75122.04,0.0,-0.99921,0.0,0.10768]
[1776669678070,80.12,75142.26,0.0,-0.9992,0.0,0.10989]
[1776669679070,80.12,75149.49,0.0,-0.99919,0.0,0.11069]
[1776669680110,80.12,75158.06,0.0,-0.99918,0.0,0.11164]
[1776669681082,80.12,75189.71,0.0,-0.99915,0.0,0.11522]
[1776669682089,80.12,75203.71,0.0,-0.99914,0.0,0.11684]
[1776669683145,80.12,75224.51,0.0,-0.99912,0.0,0.11927]
[1776669684124,80.12,75236.42,0.0,-0.99911,0.0,0.12069]
[1776669685122,80.12,75263.92,0.0,-0.99908,0.0,0.12402]
[1776669686132,80.12,75256.63,0.0,-0.99909,0.0,0.12313]
[1776669687218,80.12,75268.7,0.0,-0.99908,0.0,0.1246]
[1776669689190,80.12,75310.62,0.0,-0.99904,0.0,0.12985]
[1776669691207,80.12,75331.0,0.0,-0.99902,0.0,0.132]
[1776669692213,80.12,75347.44,0.0,-0.999,0.0,0.13414]
[1776669693247,80.12,75347.64,0.0,-0.999,0.0,0.13417]
[1776669695233,80.12,75346.98,0.0,-0.999,0.0,0.13408]
[1776669698274,80.12,75358.99,0.0,-0.99899,0.0,0.13567]
[1776669699276,80.12,75368.52,0.0,-0.99898,0.0,0.13694]
[1776669700287,80.12,75385.58,0.0,-0.99896,0.0,0.13923]
[1776669701293,80.12,75368.36,0.0,-0.99898,0.0,0.13691]
[1776669702300,80.12,75374.44,0.0,-0.99897,0.0,0.13773]
[1776669704315,80.12,75365.39,0.0,-0.99898,0.0,0.13652]
[1776669706328,80.12,75329.71,0.0,-0.99902,0.0,0.13183]
[1776669707337,80.12,75316.93,0.0,-0.99903,0.0,0.13019]
[1776669709363,80.12,75281.71,0.0,-0.99907,0.0,0.12575]
[1776669710375,80.12,75276.09,0.0,-0.99908,0.0,0.12506]
[1776669711374,80.12,75272.18,0.0,-0.99908,0.0,0.12458]
[1776669713394,80.12,75290.44,0.0,-0.99906,0.0,0.12684]
[1776669714399,80.12,75304.73,0.0,-0.99905,0.0,0.12864]
[1776669715401,80.12,75310.6,0.0,-0.99904,0.0,0.12938]
[1776669716407,80.12,75311.8,0.0,-0.99904,0.0,0.12953]
[1776669717414,80.12,75303.2,0.0,-0.99905,0.0,0.12844]
[1776669718421,80.12,75294.31,0.0,-0.99906,0.0,0.12732]
[1776669720437,80.12,75287.68,0.0,-0.99906,0.0,0.12649]
[1776669721446,80.12,75268.23,0.0,-0.99908,0.0,0.12409]
[1776669722448,80.12,75263.93,0.0,-0.99909,0.0,0.12356]
[1776669723471,80.12,75264.4,0.0,-0.99909,0.0,0.12362]
[1776669724465,80.12,75281.56,0.0,-0.99907,0.0,0.12573]
[1776669725473,80.12,75293.92,0.0,-0.99906,0.0,0.12727]
[1776669727484,80.12,75305.6,0.0,-0.99905,0.0,0.12875]
[1776669728495,80.12,75305.32,0.0,-0.99905,0.0,0.12871]
[1776669732522,80.12,75308.48,0.0,-0.99904,0.0,0.12911]
[1776669734533,80.12,75329.41,0.0,-0.99902,0.0,0.13179]
[1776669735541,80.12,75324.7,0.0,-0.99903,0.0,0.13118]
[1776669736551,80.12,75315.18,0.0,-0.99904,0.0,0.12996]
[1776669737576,80.12,75291.74,0.0,-0.99906,0.0,0.127]
[1776669738565,80.12,75269.6,0.0,-0.99908,0.0,0.12426]
[1776669742593,80.12,75262.21,0.0,-0.99909,0.0,0.12335]
[1776669744617,80.12,75268.39,0.0,-0.99908,0.0,0.12411]
[1776669746624,80.12,75293.36,0.0,-0.99906,0.0,0.1272]
[1776669747640,80.12,75289.19,0.0,-0.99906,0.0,0.12668]
[1776669748637,80.12,75296.32,0.0,-0.99906,0.0,0.12758]
[1776669749643,80.12,75298.14,0.0,-0.99905,0.0,0.1278]
[1776669750650,80.12,75289.88,0.0,-0.99906,0.0,0.12677]
[1776669751665,80.12,75273.59,0.0,-0.99908,0.0,0.12429]
[1776669752664,80.12,75266.59,0.0,-0.99909,0.0,0.12344]
[1776669753671,80.12,75252.57,0.0,-0.9991,0.0,0.12174]
[1776669754690,80.12,75249.06,0.0,-0.9991,0.0,0.12131]
[1776669756697,80.12,75253.11,0.0,-0.9991,0.0,0.1218]
[1776669757736,80.12,75245.83,0.0,-0.99911,0.0,0.12093]
[1776669759724,80.12,75237.28,0.0,-0.99912,0.0,0.11991]
[1776669762754,80.12,75251.14,0.0,-0.9991,0.0,0.12156]
[1776669763767,80.12,75259.81,0.0,-0.99909,0.0,0.12261]
[1776669764767,80.12,75252.54,0.0,-0.9991,0.0,0.12173]
[1776669765778,80.12,75255.53,0.0,-0.9991,0.0,0.12209]
[1776669768830,80.12,75262.65,0.0,-0.99909,0.0,0.12296]
[1776669769834,80.12,75277.45,0.0,-0.99908,0.0,0.12477]
[1776669770887,80.12,75288.78,0.0,-0.99907,0.0,0.12617]
[1776669771821,80.12,75302.88,0.0,-0.99905,0.0,0.12793]
[1776669772832,80.12,75317.8,0.0,-0.99904,0.0,0.12983]
[1776669774644,80.12,75304.79,0.0,-0.99905,0.0,0.12818]
[1776669774846,80.12,75304.79,0.0,-0.99905,0.0,0.12818]
[1776669776885,80.12,75296.72,0.0,-0.99906,0.0,0.12716]
[1776669777874,80.12,75287.2,0.0,-0.99907,0.0,0.12597]
[1776669778880,80.12,75274.95,0.0,-0.99908,0.0,0.12446]
[1776669781903,80.12,75294.25,0.0,-0.99906,0.0,0.12685]
[1776669782909,80.12,75312.13,0.0,-0.99904,0.0,0.1291]
[1776669784721,80.12,75269.6,0.0,-0.99909,0.0,0.1238]
[1776669784922,80.12,75269.6,0.0,-0.99909,0.0,0.1238]
[1776669787943,80.12,75275.74,0.0,-0.99908,0.0,0.12456]
[1776669788951,80.12,75297.12,0.0,-0.99906,0.0,0.12721]
[1776669790965,80.12,75318.99,0.0,-0.99904,0.0,0.12998]
[1776669791972,80.12,75326.63,0.0,-0.99903,0.0,0.13096]
[1776669792978,80.12,75333.19,0.0,-0.99902,0.0,0.1318]
[1776669794791,80.12,75339.48,0.0,-0.99902,0.0,0.13262]
[1776669799030,80.12,75330.07,0.0,-0.99902,0.0,0.1314]
[1776669800033,80.12,75335.25,0.0,-0.99902,0.0,0.13207]
[1776669802050,80.12,75340.83,0.0,-0.99901,0.0,0.13279]
[1776669803051,80.12,75337.66,0.0,-0.99902,0.0,0.13238]
[1776669806074,80.12,75351.5,0.0,-0.999,0.0,0.13419]
[1776669807097,80.12,75354.76,0.0,-0.999,0.0,0.13462]
[1776669808092,80.12,75366.67,0.0,-0.99899,0.0,0.1362]
[1776669809103,80.12,75372.88,0.0,-0.99898,0.0,0.13702]
[1776669810106,80.12,75373.14,0.0,-0.99898,0.0,0.13706]
[1776669811214,80.12,75364.57,0.0,-0.99899,0.0,0.13543]
[1776669813139,80.12,75371.56,0.0,-0.99898,0.0,0.13636]
[1776669814150,80.12,75384.97,0.0,-0.99897,0.0,0.13815]
[1776669815157,80.12,75402.34,0.0,-0.99895,0.0,0.14051]
[1776669816187,80.12,75419.58,0.0,-0.99893,0.0,0.14289]
[1776669817177,80.12,75419.58,0.0,-0.99893,0.0,0.14289]
[1776669818209,80.12,75458.89,0.0,-0.99889,0.0,0.14844]
[1776669820249,80.12,75483.64,0.0,-0.99886,0.0,0.15204]
[1776669822235,80.12,75486.03,0.0,-0.99886,0.0,0.15239]
[1776669823242,80.12,75500.91,0.0,-0.99884,0.0,0.15459]
[1776669824253,80.12,75519.95,0.0,-0.99881,0.0,0.15745]
[1776669825256,80.12,75509.85,0.0,-0.99883,0.0,0.15593]
[1776669826323,80.12,75518.85,0.0,-0.99882,0.0,0.15728]
[1776669828334,80.12,75547.68,0.0,-0.99878,0.0,0.1617]
[1776669829333,80.12,75552.55,0.0,-0.99877,0.0,0.16245]
[1776669830350,80.12,75561.47,0.0,-0.99876,0.0,0.16384]
[1776669831369,80.12,75548.21,0.0,-0.99878,0.0,0.16178]
[1776669832371,80.12,75553.51,0.0,-0.99877,0.0,0.1626]
[1776669833374,80.12,75555.9,0.0,-0.99877,0.0,0.16297]
[1776669834381,80.12,75535.3,0.0,-0.9988,0.0,0.15979]
[1776669835390,80.12,75528.23,0.0,-0.9988,0.0,0.15871]
[1776669836395,80.12,75527.49,0.0,-0.99881,0.0,0.15859]
[1776669838420,80.12,75517.25,0.0,-0.99882,0.0,0.15704]
[1776669839428,80.12,75495.83,0.0,-0.99884,0.0,0.15384]
[1776669840433,80.12,75490.03,0.0,-0.99885,0.0,0.15298]
[1776669841439,80.12,75481.23,0.0,-0.99886,0.0,0.15169]
[1776669842500,80.12,75449.53,0.0,-0.9989,0.0,0.14711]
[1776669843466,80.12,75449.63,0.0,-0.9989,0.0,0.14712]
[1776669844478,80.12,75463.65,0.0,-0.99888,0.0,0.14913]
[1776669845499,80.12,75468.4,0.0,-0.99888,0.0,0.14982]
[1776669846482,80.12,75461.98,0.0,-0.99888,0.0,0.14889]
[1776669847490,80.12,75455.47,0.0,-0.99889,0.0,0.14795]
[1776669848496,80.12,75457.31,0.0,-0.99889,0.0,0.14822]
[1776669849507,80.12,75463.0,0.0,-0.99888,0.0,0.14904]
[1776669850509,80.12,75471.42,0.0,-0.99887,0.0,0.15025]
[1776669851524,80.12,75470.49,0.0,-0.99887,0.0,0.15012]
[1776669852533,80.12,75454.41,0.0,-0.99889,0.0,0.1478]
[1776669853530,80.12,75454.41,0.0,-0.99889,0.0,0.1478]
[1776669854538,80.12,75439.69,0.0,-0.99891,0.0,0.14571]
[1776669856553,80.12,75425.31,0.0,-0.99893,0.0,0.14369]
[1776669858575,80.12,75468.42,0.0,-0.99888,0.0,0.14982]
[1776669859577,80.12,75524.35,0.0,-0.99881,0.0,0.15812]
[1776669860596,80.12,75550.38,0.0,-0.99878,0.0,0.16211]
[1776669861616,80.12,75541.38,0.0,-0.99879,0.0,0.16072]
[1776669862602,80.12,75523.42,0.0,-0.99881,0.0,0.15798]
[1776669863610,80.12,75515.32,0.0,-0.99882,0.0,0.15675]
[1776669864622,80.12,75513.01,0.0,-0.99882,0.0,0.1564]
[1776669867641,80.12,75528.28,0.0,-0.9988,0.0,0.15871]
[1776669868656,80.12,75531.89,0.0,-0.9988,0.0,0.15927]
[1776669870666,80.12,75534.83,0.0,-0.9988,0.0,0.15972]
[1776669871679,80.12,75550.75,0.0,-0.99878,0.0,0.16161]
[1776669872689,80.12,75535.84,0.0,-0.9988,0.0,0.15931]
[1776669873688,80.12,75526.39,0.0,-0.99881,0.0,0.15787]
[1776669874695,80.12,75520.33,0.0,-0.99882,0.0,0.15695]
[1776669875710,80.12,75554.77,0.0,-0.99878,0.0,0.16223]
[1776669876709,80.12,75558.15,0.0,-0.99877,0.0,0.16276]
[1776669878747,80.12,75556.4,0.0,-0.99877,0.0,0.16248]
[1776669880742,80.12,75522.03,0.0,-0.99882,0.0,0.15721]
[1776669881752,80.12,75515.75,0.0,-0.99882,0.0,0.15626]
[1776669884773,80.12,75489.52,0.0,-0.99886,0.0,0.15236]
[1776669885778,80.12,75471.98,0.0,-0.99888,0.0,0.1498]
[1776669886786,80.12,75462.17,0.0,-0.99889,0.0,0.14839]
[1776669887824,80.12,75450.8,0.0,-0.9989,0.0,0.14676]
[1776669888825,80.12,75434.43,0.0,-0.99892,0.0,0.14445]
[1776669889825,80.12,75424.58,0.0,-0.99893,0.0,0.14307]
[1776669892841,80.12,75417.49,0.0,-0.99894,0.0,0.14209]
[1776669895865,80.12,75404.81,0.0,-0.99895,0.0,0.14035]
[1776669896874,80.12,75397.98,0.0,-0.99896,0.0,0.13942]
[1776669897879,80.12,75396.4,0.0,-0.99896,0.0,0.1392]
[1776669899894,80.12,75389.01,0.0,-0.99897,0.0,0.1382]
[1776669900910,80.12,75385.15,0.0,-0.99897,0.0,0.13768]
[1776669901915,80.12,75389.99,0.0,-0.99897,0.0,0.13833]
[1776669902968,80.12,75389.99,0.0,-0.99897,0.0,0.13833]
[1776669903948,80.12,75375.39,0.0,-0.99898,0.0,0.13637]
[1776669904956,80.12,75364.83,0.0,-0.999,0.0,0.13497]
[1776669905969,80.12,75368.73,0.0,-0.99899,0.0,0.13549]
[1776669909018,80.12,75395.27,0.0,-0.99896,0.0,0.13905]
[1776669909990,80.12,75401.9,0.0,-0.99896,0.0,0.13995]
[1776669910998,80.12,75401.3,0.0,-0.99896,0.0,0.13987]
[1776669915026,80.12,75406.41,0.0,-0.99895,0.0,0.14057]
[1776669917043,80.12,75399.4,0.0,-0.99896,0.0,0.13961]
[1776669918066,80.12,75385.19,0.0,-0.99897,0.0,0.13769]
[1776669919059,80.12,75362.47,0.0,-0.999,0.0,0.13466]
[1776669920064,80.12,75349.43,0.0,-0.99901,0.0,0.13295]
[1776669924093,80.12,75378.05,0.0,-0.99898,0.0,0.13673]
[1776669925101,80.12,75374.45,0.0,-0.99899,0.0,0.13625]
[1776669926108,80.12,75368.29,0.0,-0.99899,0.0,0.13543]
[1776669927177,80.12,75359.45,0.0,-0.999,0.0,0.13426]
[1776669928124,80.12,75369.28,0.0,-0.99899,0.0,0.13556]
[1776669929136,80.12,75371.94,0.0,-0.99899,0.0,0.13591]
[1776669931148,80.12,75359.23,0.0,-0.99901,0.0,0.13375]
[1776669932154,80.12,75361.55,0.0,-0.999,0.0,0.13405]
[1776669934189,80.12,75355.37,0.0,-0.99901,0.0,0.13324]
[1776669935177,80.12,75346.45,0.0,-0.99902,0.0,0.13208]
[1776669937201,80.12,75342.22,0.0,-0.99902,0.0,0.13154]
[1776669938201,80.12,75346.34,0.0,-0.99902,0.0,0.13207]
[1776669939207,80.12,75361.05,0.0,-0.999,0.0,0.13399]
[1776669940221,80.12,75366.69,0.0,-0.999,0.0,0.13473]
[1776669941224,80.12,75359.7,0.0,-0.999,0.0,0.13381]
[1776669942229,80.12,75348.11,0.0,-0.99902,0.0,0.1323]
[1776669943235,80.12,75335.21,0.0,-0.99903,0.0,0.13063]
[1776669944245,80.12,75327.69,0.0,-0.99904,0.0,0.12967]
[1776669946288,80.12,75322.24,0.0,-0.99904,0.0,0.12898]
[1776669948294,80.12,75314.63,0.0,-0.99905,0.0,0.12801]
[1776669950308,80.12,75305.1,0.0,-0.99906,0.0,0.12682]
[1776669951313,80.12,75298.2,0.0,-0.99907,0.0,0.12596]
[1776669952320,80.12,75294.97,0.0,-0.99907,0.0,0.12556]
[1776669954334,80.12,75302.44,0.0,-0.99906,0.0,0.12648]
[1776669957365,80.12,75295.35,0.0,-0.99907,0.0,0.1256]
[1776669958375,80.12,75284.68,0.0,-0.99908,0.0,0.12429]
[1776669959396,80.12,75276.9,0.0,-0.99909,0.0,0.12333]
[1776669960380,80.12,75281.02,0.0,-0.99908,0.0,0.12384]
[1776669962398,80.12,75262.63,0.0,-0.9991,0.0,0.1216]
[1776669963421,80.12,75246.07,0.0,-0.99912,0.0,0.11962]
[1776669964412,80.12,75222.37,0.0,-0.99914,0.0,0.11684]
[1776669965419,80.12,75222.37,0.0,-0.99914,0.0,0.11684]
[1776669966430,80.12,75214.99,0.0,-0.99915,0.0,0.11598]
[1776669967432,80.12,75209.96,0.0,-0.99915,0.0,0.1154]
[1776669968459,80.12,75211.33,0.0,-0.99915,0.0,0.11556]
[1776669969451,80.12,75221.31,0.0,-0.99914,0.0,0.11671]
[1776669970458,80.12,75235.06,0.0,-0.99913,0.0,0.11832]
[1776669971466,80.12,75242.99,0.0,-0.99912,0.0,0.11926]
[1776669972472,80.12,75246.19,0.0,-0.99912,0.0,0.11964]
[1776669974487,80.12,75252.79,0.0,-0.99911,0.0,0.12042]
[1776669979536,80.12,75255.97,0.0,-0.99911,0.0,0.1208]
[1776669982553,80.12,75235.54,0.0,-0.99913,0.0,0.11838]
[1776669983559,80.12,75211.6,0.0,-0.99915,0.0,0.11559]
[1776669984567,80.12,75210.92,0.0,-0.99915,0.0,0.11551]
[1776669986308,80.12,75224.76,0.0,-0.99914,0.0,0.11711]
[1776669986581,80.12,75224.76,0.0,-0.99914,0.0,0.11711]
[1776669988596,80.12,75228.91,0.0,-0.99913,0.0,0.1176]
[1776669990614,80.12,75223.55,0.0,-0.99914,0.0,0.11697]
[1776669991618,80.12,75208.79,0.0,-0.99916,0.0,0.11484]
[1776669994639,80.12,75214.89,0.0,-0.99915,0.0,0.11554]
[1776669999675,80.12,75219.11,0.0,-0.99915,0.0,0.11602]
[1776670000700,80.12,75207.66,0.0,-0.99916,0.0,0.11471]
[1776670001690,80.12,75216.54,0.0,-0.99915,0.0,0.11573]
[1776670002694,80.12,75208.71,0.0,-0.99916,0.0,0.11483]
[1776670003703,80.12,75201.65,0.0,-0.99916,0.0,0.11402]
[1776670004711,80.12,75197.78,0.0,-0.99916,0.0,0.11358]
[1776670006466,80.12,75208.62,0.0,-0.99916,0.0,0.11482]
[1776670011774,80.12,75211.27,0.0,-0.99915,0.0,0.11512]
[1776670012767,80.12,75205.62,0.0,-0.99916,0.0,0.11447]
[1776670013774,80.12,75202.89,0.0,-0.99916,0.0,0.11416]
[1776670015790,80.12,75194.02,0.0,-0.99917,0.0,0.11316]
[1776670016795,80.12,75188.61,0.0,-0.99917,0.0,0.11255]
[1776670017801,80.12,75187.29,0.0,-0.99917,0.0,0.1124]
[1776670019817,80.12,75193.25,0.0,-0.99917,0.0,0.11307]
[1776670021837,80.12,75200.64,0.0,-0.99916,0.0,0.11391]
[1776670022845,80.12,75207.48,0.0,-0.99916,0.0,0.11469]
[1776670023853,80.12,75208.61,0.0,-0.99916,0.0,0.11482]
[1776670028887,80.12,75206.83,0.0,-0.99916,0.0,0.11461]
[1776670030912,80.12,75200.62,0.0,-0.99916,0.0,0.1139]
[1776670031915,80.12,75209.73,0.0,-0.99915,0.0,0.11494]
[1776670032921,80.12,75225.46,0.0,-0.99914,0.0,0.11676]
[1776670033928,80.12,75224.83,0.0,-0.99914,0.0,0.11669]
[1776670036950,80.12,75219.35,0.0,-0.99915,0.0,0.11605]
[1776670038963,80.12,75225.34,0.0,-0.99914,0.0,0.11675]
[1776670041984,80.12,75231.96,0.0,-0.99913,0.0,0.11752]
[1776670042991,80.12,75231.55,0.0,-0.99913,0.0,0.11747]
[1776670045018,80.12,75240.72,0.0,-0.99913,0.0,0.11855]
[1776670046017,80.12,75245.65,0.0,-0.99912,0.0,0.11913]
[1776670047019,80.12,75254.63,0.0,-0.99911,0.0,0.1202]
[1776670048032,80.12,75254.78,0.0,-0.99911,0.0,0.12021]
[1776670049035,80.12,75238.8,0.0,-0.99913,0.0,0.11832]
[1776670050044,80.12,75215.23,0.0,-0.99915,0.0,0.11558]
[1776670051051,80.12,75216.43,0.0,-0.99915,0.0,0.11528]
[1776670056086,80.12,75200.24,0.0,-0.99917,0.0,0.11344]
[1776670061125,80.12,75249.3,0.0,-0.99912,0.0,0.11912]
[1776670062139,80.12,75256.28,0.0,-0.99911,0.0,0.11995]
[1776670063146,80.12,75264.99,0.0,-0.99911,0.0,0.12099]
[1776670064146,80.12,75270.23,0.0,-0.9991,0.0,0.12162]
[1776670068175,80.12,75277.26,0.0,-0.99909,0.0,0.12247]
[1776670073210,80.12,75273.48,0.0,-0.9991,0.0,0.12201]
[1776670076238,80.12,75269.4,0.0,-0.9991,0.0,0.12152]
[1776670078246,80.12,75261.58,0.0,-0.99911,0.0,0.12058]
[1776670081271,80.12,75244.15,0.0,-0.99913,0.0,0.11851]
[1776670082290,80.12,75233.53,0.0,-0.99914,0.0,0.11727]
[1776670083284,80.12,75226.84,0.0,-0.99914,0.0,0.11649]
[1776670085299,80.12,75236.49,0.0,-0.99913,0.0,0.11761]
[1776670090334,80.12,75236.32,0.0,-0.99913,0.0,0.11759]
[1776670095372,80.12,75226.56,0.0,-0.99914,0.0,0.11645]
[1776670097381,80.12,75222.2,0.0,-0.99915,0.0,0.11595]
[1776670102424,80.12,75217.9,0.0,-0.99915,0.0,0.11545]
[1776670107459,80.12,75220.08,0.0,-0.99915,0.0,0.11571]
[1776670112493,80.12,75219.12,0.0,-0.99915,0.0,0.11516]
[1776670117534,80.12,75215.42,0.0,-0.99916,0.0,0.11474]
[1776670119547,80.12,75204.05,0.0,-0.99917,0.0,0.11344]
[1776670120551,80.12,75197.92,0.0,-0.99917,0.0,0.11275]
[1776670121561,80.12,75195.73,0.0,-0.99917,0.0,0.1125]
[1776670122563,80.12,75190.18,0.0,-0.99918,0.0,0.11188]
[1776670123571,80.12,75174.5,0.0,-0.99919,0.0,0.11014]
[1776670124577,80.12,75170.83,0.0,-0.99919,0.0,0.10973]
[1776670129614,80.12,75171.84,0.0,-0.99919,0.0,0.10984]
[1776670134650,80.12,75169.74,0.0,-0.9992,0.0,0.10961]
[1776670140692,80.12,75170.82,0.0,-0.99919,0.0,0.10973]
[1776670143720,80.12,75178.66,0.0,-0.99919,0.0,0.1106]
[1776670144720,80.12,75181.92,0.0,-0.99919,0.0,0.11096]
[1776670149755,80.12,75181.67,0.0,-0.99919,0.0,0.11093]
[1776670154791,80.12,75179.59,0.0,-0.99919,0.0,0.1107]
[1776670157539,80.12,75165.86,0.0,-0.9992,0.0,0.10919]
[1776670158820,80.12,75165.76,0.0,-0.9992,0.0,0.10918]
[1776670159830,80.12,75161.1,0.0,-0.9992,0.0,0.10867]
[1776670164862,80.12,75167.69,0.0,-0.9992,0.0,0.10939]
[1776670165869,80.12,75181.34,0.0,-0.99919,0.0,0.11089]
[1776670167609,80.12,75195.1,0.0,-0.99917,0.0,0.11243]
[1776670169899,80.12,75198.52,0.0,-0.99917,0.0,0.11282]
[1776670173923,80.12,75204.59,0.0,-0.99917,0.0,0.11308]
[1776670177951,80.12,75208.24,0.0,-0.99916,0.0,0.11349]
[1776670182986,80.12,75203.53,0.0,-0.99917,0.0,0.11296]
[1776670188022,80.12,75201.53,0.0,-0.99917,0.0,0.11273]
[1776670191042,80.12,75206.87,0.0,-0.99917,0.0,0.11334]
[1776670195073,80.12,75213.58,0.0,-0.99916,0.0,0.1141]
[1776670200126,80.12,75220.21,0.0,-0.99915,0.0,0.11486]
[1776670201128,80.12,75225.57,0.0,-0.99915,0.0,0.11548]
[1776670203132,80.12,75235.09,0.0,-0.99914,0.0,0.11658]
[1776670205154,80.12,75240.75,0.0,-0.99914,0.0,0.11724]
[1776670210187,80.12,75244.9,0.0,-0.99913,0.0,0.11772]
[1776670211193,80.12,75233.12,0.0,-0.99914,0.0,0.11635]
[1776670212201,80.12,75236.92,0.0,-0.99914,0.0,0.11679]
[1776670213209,80.12,75246.05,0.0,-0.99913,0.0,0.11786]
[1776670214213,80.12,75259.63,0.0,-0.99912,0.0,0.11946]
[1776670219252,80.12,75261.6,0.0,-0.99912,0.0,0.11969]
[1776670222291,80.12,75256.47,0.0,-0.99912,0.0,0.11908]
[1776670227312,80.12,75252.62,0.0,-0.99912,0.0,0.11863]
[1776670228323,80.12,75244.88,0.0,-0.99913,0.0,0.11772]
[1776670230353,80.12,75234.25,0.0,-0.99914,0.0,0.11648]
[1776670231341,80.12,75228.97,0.0,-0.99915,0.0,0.11544]
[1776670232350,80.12,75188.23,0.0,-0.99919,0.0,0.11083]
[1776670233379,80.12,75179.13,0.0,-0.99919,0.0,0.10982]
[1776670234367,80.12,75167.73,0.0,-0.9992,0.0,0.10857]
[1776670235381,80.12,75148.55,0.0,-0.99922,0.0,0.10649]
[1776670236408,80.12,75150.43,0.0,-0.99922,0.0,0.1067]
[1776670237410,80.12,75156.38,0.0,-0.99921,0.0,0.10734]
[1776670238412,80.12,75171.43,0.0,-0.9992,0.0,0.10897]
[1776670239420,80.12,75163.06,0.0,-0.99921,0.0,0.10806]
[1776670240442,80.12,75148.34,0.0,-0.99922,0.0,0.10647]
[1776670243449,80.12,75158.63,0.0,-0.99921,0.0,0.10758]
[1776670244475,80.12,75162.18,0.0,-0.99921,0.0,0.10796]
[1776670246482,80.12,75147.21,0.0,-0.99922,0.0,0.10635]
[1776670247479,80.12,75147.47,0.0,-0.99922,0.0,0.10638]
[1776670248483,80.12,75152.79,0.0,-0.99922,0.0,0.10695]
[1776670249494,80.12,75154.54,0.0,-0.99921,0.0,0.10714]
[1776670251509,80.12,75148.02,0.0,-0.99922,0.0,0.10644]
[1776670254526,80.12,75155.49,0.0,-0.99921,0.0,0.10724]
[1776670255534,80.12,75158.61,0.0,-0.99921,0.0,0.10758]
[1776670260570,80.12,75155.72,0.0,-0.99921,0.0,0.10727]
[1776670263606,80.12,75133.25,0.0,-0.99923,0.0,0.10486]
[1776670264655,80.12,75131.05,0.0,-0.99923,0.0,0.10463]
[1776670265625,80.12,75123.62,0.0,-0.99924,0.0,0.10385]
[1776670266657,80.12,75118.58,0.0,-0.99924,0.0,0.10332]
[1776670267635,80.12,75124.65,0.0,-0.99924,0.0,0.10396]
[1776670268649,80.12,75114.23,0.0,-0.99925,0.0,0.10287]
[1776670269660,80.12,75114.17,0.0,-0.99925,0.0,0.10286]
[1776670270680,80.12,75104.97,0.0,-0.99926,0.0,0.10191]
[1776670271668,80.12,75100.33,0.0,-0.99926,0.0,0.10143]
[1776670272674,80.12,75099.6,0.0,-0.99926,0.0,0.10136]
[1776670277710,80.12,75083.57,0.0,-0.99927,0.0,0.09972]
[1776670278718,80.12,75065.51,0.0,-0.99929,0.0,0.09791]
[1776670279728,80.12,75062.99,0.0,-0.99929,0.0,0.09766]
[1776670280731,80.12,75051.85,0.0,-0.9993,0.0,0.09656]
[1776670285765,80.12,75032.07,0.0,-0.99931,0.0,0.09464]
[1776670286774,80.12,75030.59,0.0,-0.99931,0.0,0.09449]
[1776670290800,80.12,75024.36,0.0,-0.99932,0.0,0.09389]
[1776670291808,80.12,75018.21,0.0,-0.99933,0.0,0.09294]
[1776670296843,80.12,75019.23,0.0,-0.99932,0.0,0.09304]
[1776670297857,80.12,75014.16,0.0,-0.99933,0.0,0.09256]
[1776670301879,80.12,75019.36,0.0,-0.99932,0.0,0.09305]
[1776670302885,80.12,75032.24,0.0,-0.99931,0.0,0.09429]
[1776670303897,80.12,75047.63,0.0,-0.9993,0.0,0.09578]
[1776670304902,80.12,75051.82,0.0,-0.9993,0.0,0.09619]
[1776670306918,80.12,75077.99,0.0,-0.99928,0.0,0.09878]
[1776670307929,80.12,75082.62,0.0,-0.99928,0.0,0.09925]
[1776670308929,80.12,75082.91,0.0,-0.99928,0.0,0.09928]
[1776670312957,80.12,75077.88,0.0,-0.99928,0.0,0.09877]
[1776670313966,80.12,75070.66,0.0,-0.99929,0.0,0.09805]
[1776670314971,80.12,75062.02,0.0,-0.99929,0.0,0.09719]
[1776670318999,80.12,75054.75,0.0,-0.9993,0.0,0.09647]
[1776670324048,80.12,75068.09,0.0,-0.99929,0.0,0.09779]
[1776670325050,80.12,75083.15,0.0,-0.99928,0.0,0.0993]
[1776670326058,80.12,75108.27,0.0,-0.99926,0.0,0.10186]
[1776670327063,80.12,75116.66,0.0,-0.99925,0.0,0.10273]
[1776670328836,80.12,75137.25,0.0,-0.99923,0.0,0.10489]
[1776670330094,80.12,75139.31,0.0,-0.99923,0.0,0.10511]
[1776670335130,80.12,75134.25,0.0,-0.99923,0.0,0.10457]
[1776670338908,80.12,75114.27,0.0,-0.99925,0.0,0.10248]
[1776670342181,80.12,75124.03,0.0,-0.99924,0.0,0.1035]
[1776670344193,80.12,75130.0,0.0,-0.99924,0.0,0.10412]
[1776670349229,80.12,75130.9,0.0,-0.99924,0.0,0.10422]
[1776670354278,80.12,75130.57,0.0,-0.99924,0.0,0.10379]
[1776670356281,80.12,75123.29,0.0,-0.99925,0.0,0.10303]
[1776670360305,80.12,75129.7,0.0,-0.99924,0.0,0.1037]
[1776670365341,80.12,75128.33,0.0,-0.99924,0.0,0.10355]
[1776670369369,80.12,75136.41,0.0,-0.99924,0.0,0.1044]
[1776670370379,80.12,75145.46,0.0,-0.99923,0.0,0.10536]
[1776670371382,80.12,75153.17,0.0,-0.99922,0.0,0.10618]
[1776670376417,80.12,75155.39,0.0,-0.99922,0.0,0.10642]
[1776670380447,80.12,75171.08,0.0,-0.99921,0.0,0.10811]
[1776670382461,80.12,75156.47,0.0,-0.99922,0.0,0.10654]
[1776670384493,80.12,75142.52,0.0,-0.99923,0.0,0.10505]
[1776670386508,80.12,75132.8,0.0,-0.99924,0.0,0.10402]
[1776670391557,80.12,75129.97,0.0,-0.99924,0.0,0.10372]
[1776670394577,80.12,75111.75,0.0,-0.99926,0.0,0.10183]
[1776670397593,80.12,75106.59,0.0,-0.99926,0.0,0.1013]
[1776670398599,80.12,75095.56,0.0,-0.99927,0.0,0.10017]
[1776670399607,80.12,75100.62,0.0,-0.99926,0.0,0.10069]
[1776670400613,80.12,75100.68,0.0,-0.99926,0.0,0.10069]
[1776670402628,80.12,75094.56,0.0,-0.99927,0.0,0.10007]
[1776670403636,80.12,75093.44,0.0,-0.99927,0.0,0.09996]
[1776670408670,80.12,75097.36,0.0,-0.99927,0.0,0.10036]
[1776670413709,80.12,75098.35,0.0,-0.99927,0.0,0.10007]
[1776670414716,80.12,75096.67,0.0,-0.99927,0.0,0.0999]
[1776670415721,80.12,75078.74,0.0,-0.99928,0.0,0.0981]
[1776670416727,80.12,75074.38,0.0,-0.99929,0.0,0.09766]
[1776670417735,80.12,75084.37,0.0,-0.99928,0.0,0.09866]
[1776670418746,80.12,75085.93,0.0,-0.99928,0.0,0.09882]
[1776670420755,80.12,75100.96,0.0,-0.99927,0.0,0.10034]
[1776670421764,80.12,75102.16,0.0,-0.99927,0.0,0.10046]
[1776670423774,80.12,75092.11,0.0,-0.99927,0.0,0.09944]
[1776670424783,80.12,75090.87,0.0,-0.99928,0.0,0.09932]
[1776670428814,80.12,75084.22,0.0,-0.99928,0.0,0.09865]
[1776670430824,80.12,75083.67,0.0,-0.99928,0.0,0.09859]
[1776670433848,80.12,75092.82,0.0,-0.99927,0.0,0.09951]
[1776670434855,80.12,75098.92,0.0,-0.99927,0.0,0.10013]
[1776670435861,80.12,75099.41,0.0,-0.99927,0.0,0.10018]
[1776670440901,80.12,75098.7,0.0,-0.99927,0.0,0.10011]
[1776670445934,80.12,75102.18,0.0,-0.99927,0.0,0.10046]
[1776670448952,80.12,75094.23,0.0,-0.99927,0.0,0.09965]
[1776670449959,80.12,75092.79,0.0,-0.99927,0.0,0.09951]
[1776670454994,80.12,75102.51,0.0,-0.99927,0.0,0.1005]
[1776670456005,80.12,75103.84,0.0,-0.99926,0.0,0.10063]
[1776670461038,80.12,75112.86,0.0,-0.99926,0.0,0.10156]
[1776670462045,80.12,75120.73,0.0,-0.99925,0.0,0.10237]
[1776670463052,80.12,75122.93,0.0,-0.99925,0.0,0.1026]
[1776670467080,80.12,75128.2,0.0,-0.99925,0.0,0.10314]
[1776670472118,80.12,75130.48,0.0,-0.99925,0.0,0.10299]
[1776670477151,80.12,75135.99,0.0,-0.99924,0.0,0.10356]
[1776670479165,80.12,75136.93,0.0,-0.99924,0.0,0.10366]
[1776670481179,80.12,75133.52,0.0,-0.99924,0.0,0.10331]
[1776670485208,80.12,75139.06,0.0,-0.99924,0.0,0.10389]
[1776670488229,80.12,75152.19,0.0,-0.99923,0.0,0.10527]
[1776670489236,80.12,75152.65,0.0,-0.99923,0.0,0.10532]
[1776670491250,80.12,75147.2,0.0,-0.99923,0.0,0.10474]
[1776670492256,80.12,75146.82,0.0,-0.99923,0.0,0.1047]
[1776670497296,80.12,75132.95,0.0,-0.99924,0.0,0.10325]
[1776670498302,80.12,75099.11,0.0,-0.99927,0.0,0.09977]
[1776670500057,80.12,75101.25,0.0,-0.99927,0.0,0.09998]
[1776670501349,80.12,75102.93,0.0,-0.99927,0.0,0.10015]
[1776670504351,80.12,75094.36,0.0,-0.99928,0.0,0.09929]
[1776670505372,80.12,75090.52,0.0,-0.99928,0.0,0.0989]
[1776670506369,80.12,75085.4,0.0,-0.99928,0.0,0.09839]
[1776670508404,80.12,75080.27,0.0,-0.99929,0.0,0.09787]
[1776670510145,80.12,75061.66,0.0,-0.9993,0.0,0.09604]
[1776670512406,80.12,75072.8,0.0,-0.99929,0.0,0.09713]
[1776670513414,80.12,75073.21,0.0,-0.99929,0.0,0.09717]
[1776670518448,80.12,75073.14,0.0,-0.99929,0.0,0.09717]
[1776670522477,80.12,75075.9,0.0,-0.99929,0.0,0.09744]
[1776670526506,80.12,75068.96,0.0,-0.99929,0.0,0.09675]
[1776670527513,80.12,75068.6,0.0,-0.9993,0.0,0.09672]
[1776670532548,80.12,75068.8,0.0,-0.9993,0.0,0.09636]
[1776670535570,80.12,75062.53,0.0,-0.9993,0.0,0.09575]
[1776670536579,80.12,75057.61,0.0,-0.99931,0.0,0.09527]
[1776670537606,80.12,75052.34,0.0,-0.99931,0.0,0.09476]
[1776670538594,80.12,75041.46,0.0,-0.99932,0.0,0.09371]
[1776670539613,80.12,75036.0,0.0,-0.99932,0.0,0.09319]
[1776670540608,80.12,75034.59,0.0,-0.99932,0.0,0.09305]
[1776670545645,80.12,75037.64,0.0,-0.99932,0.0,0.09335]
[1776670546655,80.12,75048.68,0.0,-0.99931,0.0,0.0944]
[1776670551686,80.12,75053.52,0.0,-0.99931,0.0,0.09487]
[1776670556741,80.12,75052.39,0.0,-0.99931,0.0,0.09476]
[1776670557735,80.12,75044.24,0.0,-0.99932,0.0,0.09398]
[1776670558742,80.12,75041.48,0.0,-0.99932,0.0,0.09371]
[1776670563848,80.12,75014.47,0.0,-0.99934,0.0,0.09116]
[1776670564852,80.12,75014.47,0.0,-0.99934,0.0,0.09116]
[1776670568882,80.12,74992.36,0.0,-0.99935,0.0,0.08911]
[1776670569887,80.12,74983.82,0.0,-0.99936,0.0,0.08833]
[1776670570895,80.12,74979.04,0.0,-0.99936,0.0,0.0879]
[1776670571913,80.12,74980.79,0.0,-0.99936,0.0,0.08806]
[1776670572909,80.12,74986.38,0.0,-0.99936,0.0,0.08856]
[1776670573933,80.12,74989.04,0.0,-0.99936,0.0,0.08881]
[1776670574925,80.12,74982.73,0.0,-0.99936,0.0,0.08823]
[1776670575929,80.12,74969.25,0.0,-0.99937,0.0,0.08702]
[1776670576937,80.12,74967.9,0.0,-0.99937,0.0,0.08689]
[1776670578952,80.12,74958.45,0.0,-0.99938,0.0,0.08605]
[1776670579960,80.12,74954.49,0.0,-0.99938,0.0,0.0857]
[1776670580968,80.12,74956.74,0.0,-0.99938,0.0,0.0859]
[1776670582997,80.12,74967.84,0.0,-0.99937,0.0,0.08689]
[1776670583993,80.12,74967.84,0.0,-0.99937,0.0,0.08689]
[1776670588026,80.12,74974.74,0.0,-0.99937,0.0,0.08751]
[1776670591054,80.12,74985.78,0.0,-0.99936,0.0,0.08816]
[1776670593061,80.12,74993.09,0.0,-0.99936,0.0,0.08883]
[1776670598096,80.12,74985.86,0.0,-0.99936,0.0,0.08817]
[1776670600119,80.12,74992.22,0.0,-0.99936,0.0,0.08875]
[1776670604149,80.12,74997.78,0.0,-0.99935,0.0,0.08926]
[1776670609182,80.12,75002.93,0.0,-0.99935,0.0,0.08973]
[1776670612203,80.12,74992.49,0.0,-0.99936,0.0,0.08877]
[1776670613211,80.12,74985.97,0.0,-0.99936,0.0,0.08818]
[1776670614238,80.12,74977.72,0.0,-0.99937,0.0,0.08743]
[1776670615223,80.12,74969.45,0.0,-0.99937,0.0,0.08669]
[1776670616231,80.12,74960.4,0.0,-0.99938,0.0,0.08588]
[1776670621283,80.12,74955.77,0.0,-0.99938,0.0,0.08548]
[1776670622275,80.12,74949.98,0.0,-0.99939,0.0,0.08497]
[1776670626305,80.12,74957.75,0.0,-0.99938,0.0,0.08565]
[1776670627311,80.12,74956.23,0.0,-0.99938,0.0,0.08552]
[1776670628318,80.12,74951.03,0.0,-0.99939,0.0,0.08506]
[1776670629326,80.12,74944.73,0.0,-0.99939,0.0,0.08451]
[1776670630333,80.12,74945.69,0.0,-0.99939,0.0,0.08459]
[1776670634360,80.12,74939.89,0.0,-0.99939,0.0,0.08408]
[1776670636376,80.12,74930.99,0.0,-0.9994,0.0,0.08331]
[1776670637381,80.12,74931.29,0.0,-0.9994,0.0,0.08334]
[1776670641411,80.12,74943.71,0.0,-0.99939,0.0,0.08442]
[1776670643426,80.12,74932.33,0.0,-0.9994,0.0,0.08343]
[1776670644452,80.12,74931.5,0.0,-0.9994,0.0,0.08336]
[1776670649479,80.12,74934.7,0.0,-0.9994,0.0,0.08363]
[1776670654514,80.12,74924.31,0.0,-0.99941,0.0,0.08241]
[1776670655522,80.12,74915.43,0.0,-0.99941,0.0,0.08165]
[1776670656529,80.12,74915.8,0.0,-0.99941,0.0,0.08168]
[1776670658547,80.12,74902.99,0.0,-0.99942,0.0,0.0806]
[1776670659553,80.12,74895.29,0.0,-0.99942,0.0,0.07996]
[1776670661288,80.12,74884.48,0.0,-0.99943,0.0,0.07907]
[1776670662578,80.12,74884.06,0.0,-0.99943,0.0,0.07903]
[1776670664591,80.12,74875.09,0.0,-0.99944,0.0,0.0783]
[1776670668622,80.12,74881.43,0.0,-0.99943,0.0,0.07882]
[1776670669627,80.12,74901.53,0.0,-0.99942,0.0,0.08048]
[1776670672647,80.12,74907.45,0.0,-0.99942,0.0,0.08098]
[1776670675675,80.12,74914.7,0.0,-0.99941,0.0,0.08159]
[1776670676677,80.12,74919.93,0.0,-0.99941,0.0,0.08204]
[1776670678690,80.12,74922.55,0.0,-0.99941,0.0,0.08226]
[1776670681437,80.12,74933.31,0.0,-0.9994,0.0,0.08318]
[1776670683725,80.12,74932.21,0.0,-0.9994,0.0,0.08309]
[1776670686745,80.12,74937.83,0.0,-0.9994,0.0,0.08357]
[1776670687753,80.12,74942.22,0.0,-0.99939,0.0,0.08395]
[1776670689768,80.12,74952.45,0.0,-0.99939,0.0,0.08485]
[1776670690774,80.12,74958.17,0.0,-0.99938,0.0,0.08535]
[1776670691784,80.12,74955.52,0.0,-0.99938,0.0,0.08512]
[1776670694842,80.12,74966.83,0.0,-0.99938,0.0,0.08612]
[1776670695845,80.12,74967.7,0.0,-0.99938,0.0,0.08619]
[1776670698833,80.12,74955.71,0.0,-0.99938,0.0,0.08513]
[1776670699841,80.12,74957.22,0.0,-0.99938,0.0,0.08527]
[1776670704875,80.12,74961.18,0.0,-0.99938,0.0,0.08561]
[1776670709911,80.12,74961.78,0.0,-0.99938,0.0,0.08567]
[1776670714950,80.12,74940.93,0.0,-0.9994,0.0,0.08351]
[1776670716961,80.12,74926.95,0.0,-0.99941,0.0,0.08231]
[1776670717967,80.12,74924.54,0.0,-0.99941,0.0,0.0821]
[1776670718973,80.12,74930.38,0.0,-0.9994,0.0,0.0826]
[1776670719981,80.12,74936.69,0.0,-0.9994,0.0,0.08314]
[1776670721002,80.12,74935.69,0.0,-0.9994,0.0,0.08306]
[1776670721996,80.12,74943.03,0.0,-0.9994,0.0,0.08369]
[1776670723003,80.12,74947.33,0.0,-0.99939,0.0,0.08406]
[1776670724012,80.12,74937.3,0.0,-0.9994,0.0,0.08319]
[1776670726026,80.12,74937.73,0.0,-0.9994,0.0,0.08323]
[1776670731062,80.12,74939.89,0.0,-0.9994,0.0,0.08342]
[1776670736093,80.12,74943.8,0.0,-0.9994,0.0,0.08376]
[1776670741128,80.12,74944.0,0.0,-0.99939,0.0,0.08377]
[1776670746162,80.12,74942.52,0.0,-0.9994,0.0,0.08365]
[1776670751197,80.12,74941.1,0.0,-0.9994,0.0,0.08352]
[1776670756233,80.12,74942.07,0.0,-0.9994,0.0,0.08361]
[1776670757239,80.12,74947.9,0.0,-0.99939,0.0,0.08411]
[1776670758247,80.12,74951.91,0.0,-0.99939,0.0,0.08446]
[1776670761269,80.12,74951.76,0.0,-0.99939,0.0,0.08445]
[1776670766302,80.12,74953.62,0.0,-0.99939,0.0,0.08461]
[1776670771337,80.12,74954.24,0.0,-0.99939,0.0,0.08433]
[1776670776372,80.12,74952.04,0.0,-0.99939,0.0,0.08414]
[1776670781407,80.12,74950.26,0.0,-0.99939,0.0,0.08398]
[1776670786443,80.12,74944.1,0.0,-0.9994,0.0,0.08345]
[1776670788457,80.12,74939.16,0.0,-0.9994,0.0,0.08302]
[1776670793497,80.12,74944.28,0.0,-0.9994,0.0,0.08347]
[1776670798526,80.12,74946.24,0.0,-0.9994,0.0,0.08364]
[1776670803563,80.12,74949.53,0.0,-0.99939,0.0,0.08392]
[1776670804575,80.12,74952.34,0.0,-0.99939,0.0,0.08417]
[1776670807590,80.12,74952.47,0.0,-0.99939,0.0,0.08418]
[1776670812628,80.12,74948.69,0.0,-0.99939,0.0,0.08385]
[1776670814653,80.12,74937.1,0.0,-0.9994,0.0,0.08285]
[1776670815646,80.12,74937.4,0.0,-0.9994,0.0,0.08287]
[1776670820681,80.12,74941.42,0.0,-0.9994,0.0,0.08322]
[1776670825716,80.12,74943.18,0.0,-0.9994,0.0,0.08337]
[1776670829745,80.12,74947.09,0.0,-0.9994,0.0,0.08371]
[1776670831758,80.12,74952.72,0.0,-0.99939,0.0,0.08386]
[1776670836794,80.12,74951.46,0.0,-0.99939,0.0,0.08376]
[1776670842639,80.12,74952.11,0.0,-0.99939,0.0,0.08381]
[1776670847878,80.12,74950.32,0.0,-0.9994,0.0,0.08366]
[1776670853920,80.12,74952.97,0.0,-0.99939,0.0,0.08389]
[1776670858954,80.12,74951.51,0.0,-0.99939,0.0,0.08376]
[1776670864994,80.12,74950.33,0.0,-0.9994,0.0,0.08366]
[1776670870028,80.12,74949.18,0.0,-0.9994,0.0,0.08356]
[1776670874063,80.12,74940.53,0.0,-0.9994,0.0,0.08281]
[1776670875067,80.12,74931.44,0.0,-0.99941,0.0,0.08203]
[1776670876072,80.12,74941.09,0.0,-0.9994,0.0,0.08286]
[1776670877082,80.12,74941.19,0.0,-0.9994,0.0,0.08287]
[1776670882113,80.12,74935.87,0.0,-0.99941,0.0,0.08241]
[1776670886142,80.12,74935.21,0.0,-0.99941,0.0,0.08236]
[1776670889162,80.12,74928.47,0.0,-0.99941,0.0,0.08178]
[1776670890181,80.12,74928.34,0.0,-0.99941,0.0,0.08177]
[1776670892183,80.12,74923.19,0.0,-0.99942,0.0,0.08101]
[1776670895205,80.12,74928.93,0.0,-0.99941,0.0,0.08149]
[1776670896211,80.12,74928.97,0.0,-0.99941,0.0,0.0815]
[1776670898225,80.12,74936.79,0.0,-0.99941,0.0,0.08216]
[1776670899232,80.12,74936.58,0.0,-0.99941,0.0,0.08214]
[1776670904269,80.12,74932.73,0.0,-0.99941,0.0,0.08182]
[1776670909304,80.12,74932.88,0.0,-0.99941,0.0,0.08183]
[1776670914342,80.12,74935.25,0.0,-0.99941,0.0,0.08203]
[1776670915347,80.12,74942.72,0.0,-0.9994,0.0,0.08267]
[1776670916354,80.12,74949.21,0.0,-0.9994,0.0,0.08323]
[1776670917363,80.12,74949.74,0.0,-0.9994,0.0,0.08327]
[1776670918367,80.12,74942.51,0.0,-0.9994,0.0,0.08265]
[1776670919374,80.12,74941.12,0.0,-0.9994,0.0,0.08253]
[1776670924409,80.12,74940.68,0.0,-0.9994,0.0,0.08249]
[1776670929445,80.12,74940.71,0.0,-0.9994,0.0,0.0825]
[1776670931458,80.12,74934.43,0.0,-0.99941,0.0,0.08196]
[1776670932467,80.12,74931.15,0.0,-0.99941,0.0,0.08168]
[1776670934479,80.12,74932.22,0.0,-0.99941,0.0,0.08177]
[1776670939515,80.12,74938.04,0.0,-0.99941,0.0,0.08227]
[1776670944553,80.12,74939.37,0.0,-0.99941,0.0,0.08238]
[1776670947574,80.12,74944.96,0.0,-0.9994,0.0,0.08286]
[1776670949591,80.12,74952.65,0.0,-0.9994,0.0,0.08353]
[1776670952610,80.12,74950.78,0.0,-0.9994,0.0,0.08303]
[1776670957643,80.12,74949.69,0.0,-0.9994,0.0,0.08294]
[1776670962681,80.12,74951.21,0.0,-0.9994,0.0,0.08307]
[1776670967724,80.12,74953.34,0.0,-0.9994,0.0,0.08325]
[1776670970746,80.12,74949.33,0.0,-0.9994,0.0,0.08291]
[1776670975773,80.12,74950.68,0.0,-0.9994,0.0,0.08302]
[1776670980809,80.12,74953.15,0.0,-0.9994,0.0,0.08324]
[1776670984837,80.12,74958.62,0.0,-0.99939,0.0,0.08371]
[1776670989871,80.12,74959.23,0.0,-0.99939,0.0,0.08376]
[1776670992892,80.12,74967.98,0.0,-0.99939,0.0,0.08453]
[1776670993902,80.12,74969.86,0.0,-0.99939,0.0,0.08469]
[1776670998934,80.12,74969.08,0.0,-0.99939,0.0,0.08462]
[1776671003974,80.12,74969.69,0.0,-0.99939,0.0,0.08468]
[1776671009008,80.12,74973.95,0.0,-0.99938,0.0,0.08505]
[1776671014043,80.12,74974.9,0.0,-0.99939,0.0,0.0848]
[1776671019080,80.12,74974.02,0.0,-0.99939,0.0,0.08472]
[1776671024113,80.12,74978.16,0.0,-0.99938,0.0,0.08508]
[1776671029148,80.12,74977.41,0.0,-0.99938,0.0,0.08502]
[1776671034183,80.12,74976.46,0.0,-0.99938,0.0,0.08493]
[1776671039219,80.12,74977.47,0.0,-0.99938,0.0,0.08502]
[1776671042239,80.12,74973.03,0.0,-0.99939,0.0,0.08463]
[1776671047274,80.12,74974.14,0.0,-0.99939,0.0,0.08473]
[1776671049289,80.12,74966.05,0.0,-0.99939,0.0,0.08402]
[1776671050295,80.12,74965.55,0.0,-0.99939,0.0,0.08398]
[1776671055331,80.12,74967.78,0.0,-0.99939,0.0,0.08417]
[1776671060366,80.12,74967.34,0.0,-0.99939,0.0,0.08413]
[1776671063387,80.12,74954.82,0.0,-0.9994,0.0,0.08305]
[1776671064393,80.12,74952.75,0.0,-0.9994,0.0,0.08287]
[1776671069437,80.12,74954.99,0.0,-0.9994,0.0,0.08306]
[1776671071442,80.12,74955.57,0.0,-0.9994,0.0,0.08278]
[1776671074465,80.12,74961.26,0.0,-0.9994,0.0,0.08327]
[1776671077487,80.12,74968.27,0.0,-0.99939,0.0,0.08388]
[1776671078492,80.12,74968.95,0.0,-0.99939,0.0,0.08394]
[1776671081514,80.12,74974.01,0.0,-0.99939,0.0,0.08438]
[1776671086548,80.12,74976.97,0.0,-0.99939,0.0,0.08464]
[1776671091585,80.12,74979.62,0.0,-0.99939,0.0,0.08487]
[1776671096625,80.12,74978.16,0.0,-0.99939,0.0,0.08474]
[1776671097629,80.12,74970.09,0.0,-0.99939,0.0,0.08404]
[1776671098638,80.12,74960.25,0.0,-0.9994,0.0,0.08319]
[1776671099646,80.12,74955.79,0.0,-0.9994,0.0,0.0828]
[1776671101663,80.12,74952.98,0.0,-0.9994,0.0,0.08256]
[1776671103677,80.12,74940.82,0.0,-0.99941,0.0,0.08152]
[1776671104687,80.12,74925.99,0.0,-0.99942,0.0,0.08027]
[1776671105689,80.12,74923.68,0.0,-0.99942,0.0,0.08008]
[1776671107706,80.12,74912.23,0.0,-0.99943,0.0,0.07913]
[1776671108711,80.12,74906.34,0.0,-0.99943,0.0,0.07864]
[1776671109720,80.12,74901.69,0.0,-0.99944,0.0,0.07826]
[1776671110733,80.12,74896.0,0.0,-0.99944,0.0,0.0778]
[1776671111736,80.12,74887.28,0.0,-0.99945,0.0,0.07709]
[1776671112740,80.12,74892.4,0.0,-0.99944,0.0,0.07751]
[1776671113746,80.12,74891.48,0.0,-0.99944,0.0,0.07743]
[1776671118782,80.12,74890.65,0.0,-0.99944,0.0,0.07737]
[1776671123826,80.12,74892.49,0.0,-0.99944,0.0,0.07751]
[1776671124828,80.12,74901.44,0.0,-0.99944,0.0,0.07824]
[1776671125834,80.12,74903.86,0.0,-0.99943,0.0,0.07844]
[1776671129862,80.12,74905.72,0.0,-0.99943,0.0,0.07859]
[1776671132887,80.12,74898.6,0.0,-0.99944,0.0,0.0777]
[1776671134902,80.12,74897.76,0.0,-0.99944,0.0,0.07763]
[1776671136916,80.12,74904.69,0.0,-0.99944,0.0,0.07819]
[1776671137922,80.12,74914.01,0.0,-0.99943,0.0,0.07896]
[1776671138930,80.12,74915.87,0.0,-0.99943,0.0,0.07911]
[1776671140961,80.12,74922.45,0.0,-0.99943,0.0,0.07966]
[1776671141955,80.12,74925.11,0.0,-0.99942,0.0,0.07988]
[1776671144975,80.12,74928.07,0.0,-0.99942,0.0,0.08012]
[1776671149008,80.12,74935.34,0.0,-0.99942,0.0,0.08073]
[1776671150010,80.12,74933.36,0.0,-0.99942,0.0,0.08057]
[1776671155061,80.12,74935.38,0.0,-0.99942,0.0,0.08074]
[1776671156056,80.12,74946.73,0.0,-0.99941,0.0,0.0817]
[1776671157063,80.12,74960.1,0.0,-0.9994,0.0,0.08284]
[1776671158071,80.12,74957.53,0.0,-0.9994,0.0,0.08262]
[1776671163105,80.12,74965.0,0.0,-0.9994,0.0,0.08326]
[1776671164113,80.12,74967.37,0.0,-0.9994,0.0,0.08347]
[1776671169147,80.12,74967.14,0.0,-0.9994,0.0,0.08345]
[1776671174184,80.12,74967.92,0.0,-0.9994,0.0,0.08352]
[1776671176221,80.12,74976.48,0.0,-0.99939,0.0,0.08426]
[1776671181257,80.12,74977.58,0.0,-0.99939,0.0,0.08436]
[1776671186291,80.12,74974.27,0.0,-0.99939,0.0,0.08407]
[1776671191326,80.12,74975.86,0.0,-0.99939,0.0,0.08387]
[1776671193342,80.12,74970.27,0.0,-0.9994,0.0,0.08339]
[1776671195140,80.12,74967.77,0.0,-0.9994,0.0,0.08317]
[1776671197393,80.12,74975.93,0.0,-0.99939,0.0,0.08388]
[1776671200389,80.12,74978.39,0.0,-0.99939,0.0,0.08409]
[1776671202405,80.12,74986.05,0.0,-0.99939,0.0,0.08476]
[1776671207438,80.12,74986.34,0.0,-0.99939,0.0,0.08479]
[1776671212472,80.12,74989.94,0.0,-0.99938,0.0,0.0851]
[1776671217509,80.12,74985.68,0.0,-0.99939,0.0,0.08473]
[1776671222546,80.12,74985.79,0.0,-0.99939,0.0,0.08474]
[1776671227582,80.12,74990.14,0.0,-0.99938,0.0,0.08512]
[1776671232616,80.12,74992.31,0.0,-0.99938,0.0,0.08531]
[1776671237650,80.12,74988.24,0.0,-0.99938,0.0,0.08496]
[1776671240672,80.12,74981.74,0.0,-0.99939,0.0,0.08438]
[1776671245707,80.12,74981.39,0.0,-0.99939,0.0,0.08435]
[1776671248728,80.12,74987.88,0.0,-0.99938,0.0,0.08492]
[1776671250742,80.12,74992.92,0.0,-0.99938,0.0,0.08537]
[1776671253772,80.12,75000.12,0.0,-0.99938,0.0,0.08567]
[1776671255797,80.12,75003.97,0.0,-0.99938,0.0,0.08601]
[1776671259807,80.12,75009.01,0.0,-0.99937,0.0,0.08646]
[1776671261831,80.12,75018.96,0.0,-0.99937,0.0,0.08735]
[1776671262830,80.12,75013.09,0.0,-0.99937,0.0,0.08682]
[1776671263834,80.12,75002.77,0.0,-0.99938,0.0,0.0859]
[1776671268868,80.12,74999.24,0.0,-0.99938,0.0,0.08559]
[1776671273904,80.12,75002.32,0.0,-0.99938,0.0,0.08586]
[1776671278939,80.12,75006.58,0.0,-0.99937,0.0,0.08624]
[1776671283974,80.12,75006.6,0.0,-0.99937,0.0,0.08624]
[1776671286999,80.12,75001.89,0.0,-0.99938,0.0,0.08582]
[1776671288010,80.12,75007.3,0.0,-0.99937,0.0,0.0863]
[1776671289011,80.12,75012.3,0.0,-0.99937,0.0,0.08675]
[1776671292031,80.12,75022.95,0.0,-0.99936,0.0,0.08771]
[1776671294046,80.12,75027.24,0.0,-0.99936,0.0,0.0881]
[1776671299082,80.12,75024.61,0.0,-0.99936,0.0,0.08786]
[1776671301095,80.12,75018.01,0.0,-0.99937,0.0,0.08727]
[1776671306130,80.12,75013.31,0.0,-0.99937,0.0,0.08684]
[1776671311166,80.12,75013.01,0.0,-0.99937,0.0,0.08647]
[1776671316201,80.12,75012.15,0.0,-0.99937,0.0,0.08639]
[1776671320228,80.12,75017.33,0.0,-0.99937,0.0,0.08686]
[1776671325264,80.12,75013.97,0.0,-0.99937,0.0,0.08656]
[1776671331306,80.12,75013.56,0.0,-0.99937,0.0,0.08652]
[1776671336345,80.12,75014.41,0.0,-0.99937,0.0,0.0866]
[1776671341381,80.12,75015.74,0.0,-0.99937,0.0,0.08672]
[1776671346417,80.12,74985.91,0.0,-0.99939,0.0,0.08408]
[1776671347426,80.12,74966.84,0.0,-0.9994,0.0,0.08243]
[1776671351452,80.12,74960.83,0.0,-0.99941,0.0,0.08191]
[1776671356493,80.12,74956.61,0.0,-0.99941,0.0,0.08155]
[1776671358501,80.12,74948.81,0.0,-0.99942,0.0,0.08089]
[1776671360515,80.12,74937.57,0.0,-0.99942,0.0,0.07995]
[1776671362528,80.12,74932.36,0.0,-0.99943,0.0,0.07952]
[1776671367567,80.12,74925.56,0.0,-0.99943,0.0,0.07895]
[1776671369579,80.12,74918.2,0.0,-0.99943,0.0,0.07835]
[1776671373659,80.12,74914.13,0.0,-0.99944,0.0,0.0777]
[1776671376423,80.12,74873.53,0.0,-0.99946,0.0,0.07446]
[1776671377666,80.12,74870.16,0.0,-0.99947,0.0,0.0742]
[1776671378671,80.12,74863.6,0.0,-0.99947,0.0,0.07369]
[1776671380687,80.12,74862.57,0.0,-0.99947,0.0,0.07361]
[1776671386493,80.12,74860.3,0.0,-0.99947,0.0,0.07343]
[1776671391763,80.12,74855.85,0.0,-0.99948,0.0,0.07309]
[1776671396799,80.12,74860.44,0.0,-0.99947,0.0,0.07344]
[1776671402842,80.12,74860.62,0.0,-0.99947,0.0,0.07346]
[1776671406097,80.12,74851.51,0.0,-0.99948,0.0,0.07275]
[1776671406881,80.12,74805.44,0.0,-0.9995,0.0,0.0693]
[1776671407890,80.12,74762.94,0.0,-0.99953,0.0,0.06624]
[1776671408890,80.12,74758.39,0.0,-0.99953,0.0,0.06592]
[1776671410907,80.12,74754.44,0.0,-0.99953,0.0,0.06564]
[1776671411910,80.12,74769.74,0.0,-0.99952,0.0,0.06672]
[1776671412920,80.12,74781.11,0.0,-0.99952,0.0,0.06753]
[1776671414932,80.12,74771.66,0.0,-0.99952,0.0,0.06686]
[1776671419967,80.12,74769.89,0.0,-0.99952,0.0,0.06673]
[1776671420983,80.12,74758.11,0.0,-0.99953,0.0,0.0659]
[1776671423003,80.12,74743.86,0.0,-0.99954,0.0,0.06491]
[1776671424003,80.12,74722.09,0.0,-0.99955,0.0,0.06342]
[1776671425013,80.12,74714.92,0.0,-0.99955,0.0,0.06293]
[1776671429046,80.12,74706.75,0.0,-0.99956,0.0,0.06238]
[1776671432064,80.12,74709.91,0.0,-0.99956,0.0,0.06233]
[1776671433073,80.12,74714.47,0.0,-0.99955,0.0,0.06264]
[1776671434077,80.12,74714.18,0.0,-0.99955,0.0,0.06262]
[1776671437101,80.12,74724.09,0.0,-0.99955,0.0,0.06329]
[1776671438112,80.12,74744.92,0.0,-0.99954,0.0,0.06471]
[1776671439115,80.12,74744.92,0.0,-0.99954,0.0,0.06471]
[1776671440202,80.12,74746.87,0.0,-0.99954,0.0,0.06484]
[1776671442176,80.12,74754.71,0.0,-0.99953,0.0,0.06539]
[1776671443216,80.12,74771.08,0.0,-0.99952,0.0,0.06654]
[1776671444247,80.12,74777.81,0.0,-0.99952,0.0,0.06702]
[1776671445157,80.12,74782.83,0.0,-0.99952,0.0,0.06738]
[1776671447172,80.12,74777.59,0.0,-0.99952,0.0,0.067]
[1776671448179,80.12,74775.49,0.0,-0.99952,0.0,0.06685]
[1776671451199,80.12,74770.52,0.0,-0.99953,0.0,0.0665]
[1776671456234,80.12,74769.57,0.0,-0.99953,0.0,0.06643]
[1776671461272,80.12,74773.17,0.0,-0.99952,0.0,0.06669]
[1776671466322,80.12,74771.49,0.0,-0.99952,0.0,0.06657]
[1776671467322,80.12,74794.38,0.0,-0.99951,0.0,0.06821]
[1776671468325,80.12,74821.31,0.0,-0.9995,0.0,0.07018]
[1776671469329,80.12,74821.31,0.0,-0.9995,0.0,0.07018]
[1776671470336,80.12,74840.76,0.0,-0.99949,0.0,0.07164]
[1776671471343,80.12,74841.6,0.0,-0.99949,0.0,0.0717]
[1776671473377,80.12,74845.61,0.0,-0.99948,0.0,0.07201]
[1776671475387,80.12,74833.76,0.0,-0.99949,0.0,0.07111]
[1776671476381,80.12,74831.91,0.0,-0.99949,0.0,0.07097]
[1776671477387,80.12,74839.1,0.0,-0.99949,0.0,0.07151]
[1776671478400,80.12,74829.85,0.0,-0.99949,0.0,0.07082]
[1776671479402,80.12,74824.77,0.0,-0.9995,0.0,0.07044]
[1776671480408,80.12,74824.45,0.0,-0.9995,0.0,0.07042]
[1776671484437,80.12,74830.05,0.0,-0.99949,0.0,0.07083]
[1776671489478,80.12,74827.99,0.0,-0.99949,0.0,0.07068]
[1776671491491,80.12,74835.98,0.0,-0.99949,0.0,0.07099]
[1776671492499,80.12,74837.24,0.0,-0.99949,0.0,0.07108]
[1776671497535,80.12,74835.15,0.0,-0.99949,0.0,0.07092]
[1776671502570,80.12,74830.52,0.0,-0.99949,0.0,0.07058]
[1776671508610,80.12,74830.72,0.0,-0.99949,0.0,0.07059]
[1776671513648,80.12,74829.74,0.0,-0.99949,0.0,0.07052]
[1776671515659,80.12,74836.01,0.0,-0.99949,0.0,0.07099]
[1776671516665,80.12,74837.21,0.0,-0.99949,0.0,0.07108]
[1776671518678,80.12,74842.38,0.0,-0.99949,0.0,0.07147]
[1776671522708,80.12,74847.62,0.0,-0.99948,0.0,0.07186]
[1776671523751,80.12,74844.6,0.0,-0.99949,0.0,0.07164]
[1776671525731,80.12,74841.01,0.0,-0.99949,0.0,0.07136]
[1776671530767,80.12,74844.46,0.0,-0.99949,0.0,0.07162]
[1776671535805,80.12,74843.9,0.0,-0.99949,0.0,0.07158]
[1776671540837,80.12,74841.31,0.0,-0.99949,0.0,0.07139]
[1776671545871,80.12,74839.64,0.0,-0.99949,0.0,0.07126]
[1776671547678,80.12,74833.53,0.0,-0.99949,0.0,0.0708]
[1776671548899,80.12,74828.12,0.0,-0.9995,0.0,0.0704]
[1776671549899,80.12,74822.38,0.0,-0.9995,0.0,0.06997]
[1776671550908,80.12,74821.95,0.0,-0.9995,0.0,0.06994]
[1776671555944,80.12,74823.48,0.0,-0.9995,0.0,0.06976]
[1776671557749,80.12,74814.2,0.0,-0.99951,0.0,0.06908]
[1776671558963,80.12,74813.6,0.0,-0.99951,0.0,0.06904]
[1776671563998,80.12,74816.94,0.0,-0.9995,0.0,0.06928]
[1776671569033,80.12,74818.7,0.0,-0.9995,0.0,0.06941]
[1776671572056,80.12,74803.15,0.0,-0.99951,0.0,0.06828]
[1776671573061,80.12,74797.58,0.0,-0.99951,0.0,0.06787]
[1776671578096,80.12,74800.09,0.0,-0.99951,0.0,0.06805]
[1776671583131,80.12,74801.62,0.0,-0.99951,0.0,0.06817]
[1776671587160,80.12,74793.89,0.0,-0.99952,0.0,0.06761]
[1776671588170,80.12,74781.94,0.0,-0.99952,0.0,0.06675]
[1776671589175,80.12,74771.76,0.0,-0.99953,0.0,0.06603]
[1776671594209,80.12,74770.57,0.0,-0.99953,0.0,0.06595]
[1776671596223,80.12,74779.89,0.0,-0.99952,0.0,0.06661]
[1776671600253,80.12,74776.09,0.0,-0.99953,0.0,0.06634]
[1776671605287,80.12,74777.17,0.0,-0.99953,0.0,0.06642]
[1776671610321,80.12,74778.21,0.0,-0.99953,0.0,0.06649]
[1776671616363,80.12,74779.46,0.0,-0.99953,0.0,0.0663]
[1776671621398,80.12,74776.62,0.0,-0.99953,0.0,0.0661]
[1776671626453,80.12,74776.66,0.0,-0.99953,0.0,0.0661]
[1776671628472,80.12,74794.79,0.0,-0.99952,0.0,0.06739]
[1776671629488,80.12,74801.13,0.0,-0.99951,0.0,0.06785]
[1776671633505,80.12,74791.48,0.0,-0.99952,0.0,0.06715]
[1776671634511,80.12,74775.25,0.0,-0.99953,0.0,0.066]
[1776671639546,80.12,74774.43,0.0,-0.99953,0.0,0.06595]
[1776671643580,80.12,74767.43,0.0,-0.99953,0.0,0.06546]
[1776671644587,80.12,74762.09,0.0,-0.99954,0.0,0.06508]
[1776671646601,80.12,74757.01,0.0,-0.99954,0.0,0.06473]
[1776671648622,80.12,74748.45,0.0,-0.99954,0.0,0.06414]
[1776671649622,80.12,74742.0,0.0,-0.99955,0.0,0.0637]
[1776671650629,80.12,74733.36,0.0,-0.99955,0.0,0.06312]
[1776671654658,80.12,74740.08,0.0,-0.99955,0.0,0.06357]
[1776671659700,80.12,74739.88,0.0,-0.99955,0.0,0.06356]
[1776671664738,80.12,74734.69,0.0,-0.99955,0.0,0.06321]
[1776671669770,80.12,74738.08,0.0,-0.99955,0.0,0.06344]
[1776671674807,80.12,74738.4,0.0,-0.99955,0.0,0.06319]
[1776671679843,80.12,74737.46,0.0,-0.99955,0.0,0.06313]
[1776671685883,80.12,74737.9,0.0,-0.99955,0.0,0.06316]
[1776671690917,80.12,74734.12,0.0,-0.99955,0.0,0.0629]
[1776671692932,80.12,74724.98,0.0,-0.99956,0.0,0.06229]
[1776671693938,80.12,74717.77,0.0,-0.99956,0.0,0.06181]
[1776671694945,80.12,74717.37,0.0,-0.99956,0.0,0.06178]
[1776671699981,80.12,74715.25,0.0,-0.99956,0.0,0.06164]
[1776671704019,80.12,74706.23,0.0,-0.99957,0.0,0.06105]
[1776671705024,80.12,74700.13,0.0,-0.99957,0.0,0.06065]
[1776671706032,80.12,74698.65,0.0,-0.99957,0.0,0.06055]
[1776671708824,80.12,74693.54,0.0,-0.99957,0.0,0.06022]
[1776671710060,80.12,74688.74,0.0,-0.99957,0.0,0.05991]
[1776671711067,80.12,74683.74,0.0,-0.99958,0.0,0.05959]
[1776671715096,80.12,74680.48,0.0,-0.99958,0.0,0.05938]
[1776671718901,80.12,74689.77,0.0,-0.99957,0.0,0.05998]
[1776671720132,80.12,74706.3,0.0,-0.99957,0.0,0.06105]
[1776671721139,80.12,74708.72,0.0,-0.99956,0.0,0.06121]
[1776671722144,80.12,74712.9,0.0,-0.99956,0.0,0.06149]
[1776671724162,80.12,74725.9,0.0,-0.99956,0.0,0.06235]
[1776671726176,80.12,74720.55,0.0,-0.99956,0.0,0.06199]
[1776671731211,80.12,74726.85,0.0,-0.99956,0.0,0.06215]
[1776671734230,80.12,74735.96,0.0,-0.99955,0.0,0.06276]
[1776671737252,80.12,74741.57,0.0,-0.99955,0.0,0.06314]
[1776671739040,80.12,74753.48,0.0,-0.99954,0.0,0.06395]
[1776671739265,80.12,74753.48,0.0,-0.99954,0.0,0.06395]
[1776671740276,80.12,74747.24,0.0,-0.99955,0.0,0.06352]
[1776671745307,80.12,74747.44,0.0,-0.99955,0.0,0.06354]
[1776671750344,80.12,74747.81,0.0,-0.99955,0.0,0.06356]
[1776671751349,80.12,74742.71,0.0,-0.99955,0.0,0.06322]
[1776671756387,80.12,74744.8,0.0,-0.99955,0.0,0.06336]
[1776671761422,80.12,74744.65,0.0,-0.99955,0.0,0.06335]
[1776671764456,80.12,74757.39,0.0,-0.99954,0.0,0.06422]
[1776671767462,80.12,74769.06,0.0,-0.99954,0.0,0.06502]
[1776671773506,80.12,74768.26,0.0,-0.99954,0.0,0.06497]
[1776671776526,80.12,74775.18,0.0,-0.99953,0.0,0.06545]
[1776671781569,80.12,74773.8,0.0,-0.99953,0.0,0.06535]
[1776671786597,80.12,74775.74,0.0,-0.99953,0.0,0.06549]
[1776671791631,80.12,74776.33,0.0,-0.99953,0.0,0.06526]
[1776671796664,80.12,74780.96,0.0,-0.99953,0.0,0.06558]
[1776671801700,80.12,74779.37,0.0,-0.99953,0.0,0.06547]
[1776671804722,80.12,74786.57,0.0,-0.99953,0.0,0.06597]
[1776671809757,80.12,74784.61,0.0,-0.99953,0.0,0.06584]
[1776671813786,80.12,74791.05,0.0,-0.99953,0.0,0.06629]
[1776671816808,80.12,74796.75,0.0,-0.99952,0.0,0.06669]
[1776671821847,80.12,74791.4,0.0,-0.99953,0.0,0.06631]
[1776671826878,80.12,74792.57,0.0,-0.99953,0.0,0.0664]
[1776671831914,80.12,74788.2,0.0,-0.99953,0.0,0.06609]
[1776671836948,80.12,74787.32,0.0,-0.99953,0.0,0.06603]
[1776671841982,80.12,74785.53,0.0,-0.99953,0.0,0.0659]
[1776671847017,80.12,74786.21,0.0,-0.99953,0.0,0.06595]
[1776671852053,80.12,74783.51,0.0,-0.99953,0.0,0.06548]
[1776671857088,80.12,74782.71,0.0,-0.99953,0.0,0.06543]
[1776671862124,80.12,74789.16,0.0,-0.99953,0.0,0.06588]
[1776671863131,80.12,74791.38,0.0,-0.99953,0.0,0.06604]
[1776671868165,80.12,74795.66,0.0,-0.99953,0.0,0.06634]
[1776671873200,80.12,74794.23,0.0,-0.99953,0.0,0.06624]
[1776671877228,80.12,74799.66,0.0,-0.99952,0.0,0.06662]
[1776671882265,80.12,74804.72,0.0,-0.99952,0.0,0.06698]
[1776671887300,80.12,74809.57,0.0,-0.99952,0.0,0.06733]
[1776671890113,80.12,74804.32,0.0,-0.99952,0.0,0.06695]
[1776671893343,80.12,74800.57,0.0,-0.99952,0.0,0.06669]
[1776671895356,80.12,74790.07,0.0,-0.99953,0.0,0.06594]
[1776671900183,80.12,74784.45,0.0,-0.99953,0.0,0.06555]
[1776671905430,80.12,74787.7,0.0,-0.99953,0.0,0.06578]
[1776671907440,80.12,74780.32,0.0,-0.99953,0.0,0.06526]
[1776671912475,80.12,74783.2,0.0,-0.99953,0.0,0.06519]
[1776671917511,80.12,74783.25,0.0,-0.99953,0.0,0.06519]
[1776671922545,80.12,74781.74,0.0,-0.99953,0.0,0.06509]
[1776671927580,80.12,74780.83,0.0,-0.99954,0.0,0.06502]
[1776671932615,80.12,74782.38,0.0,-0.99953,0.0,0.06513]
[1776671937651,80.12,74780.69,0.0,-0.99954,0.0,0.06501]
[1776671942689,80.12,74796.68,0.0,-0.99953,0.0,0.06613]
[1776671945709,80.12,74803.69,0.0,-0.99952,0.0,0.06663]
[1776671946715,80.12,74811.88,0.0,-0.99952,0.0,0.06721]
[1776671951751,80.12,74816.32,0.0,-0.99952,0.0,0.06753]
[1776671956787,80.12,74817.1,0.0,-0.99952,0.0,0.06759]
[1776671961823,80.12,74820.46,0.0,-0.99951,0.0,0.06783]
[1776671966857,80.12,74824.76,0.0,-0.99951,0.0,0.06814]
[1776671971892,80.12,74828.45,0.0,-0.99951,0.0,0.06812]
[1776671976928,80.12,74840.09,0.0,-0.99951,0.0,0.06897]
[1776671977934,80.12,74846.31,0.0,-0.9995,0.0,0.06943]
[1776671980957,80.12,74841.6,0.0,-0.9995,0.0,0.06908]
[1776671981971,80.12,74834.5,0.0,-0.99951,0.0,0.06856]
[1776671983983,80.12,74829.53,0.0,-0.99951,0.0,0.0682]
[1776671989016,80.12,74830.57,0.0,-0.99951,0.0,0.06828]
[1776671994050,80.12,74839.22,0.0,-0.99951,0.0,0.06891]
[1776671995058,80.12,74838.68,0.0,-0.99951,0.0,0.06887]
[1776671997072,80.12,74844.5,0.0,-0.9995,0.0,0.0693]
[1776671999102,80.12,74848.76,0.0,-0.9995,0.0,0.06961]
[1776672001736,80.12,74849.65,0.0,-0.9995,0.0,0.06968]
[1776672003423,80.12,74859.11,0.0,-0.99949,0.0,0.07038]
[1776672000164,80.12,74859.11,0.0,-0.99949,0.0,0.07038]
[1776672008910,80.12,74859.11,0.0,-0.99949,0.0,0.07038]
[1776672013510,80.12,74848.36,0.0,-0.9995,0.0,0.06958]
[1776672019269,80.12,74844.15,0.0,-0.9995,0.0,0.06927]
[1776672024301,80.12,74832.22,0.0,-0.99951,0.0,0.0684]
[1776672025304,80.12,74820.5,0.0,-0.99952,0.0,0.06755]
[1776672026321,80.12,74813.86,0.0,-0.99952,0.0,0.06707]
[1776672028331,80.12,74819.84,0.0,-0.99952,0.0,0.0675]
[1776672029343,80.12,74826.06,0.0,-0.99951,0.0,0.06795]
[1776672034374,80.12,74825.15,0.0,-0.99952,0.0,0.0676]
[1776672039409,80.12,74824.77,0.0,-0.99952,0.0,0.06758]
[1776672040415,80.12,74819.49,0.0,-0.99952,0.0,0.0672]
[1776672045450,80.12,74823.14,0.0,-0.99952,0.0,0.06746]
[1776672048472,80.12,74816.9,0.0,-0.99952,0.0,0.06701]
[1776672051257,80.12,74818.97,0.0,-0.99952,0.0,0.06716]
[1776672054513,80.12,74823.08,0.0,-0.99952,0.0,0.06745]
[1776672058541,80.12,74817.2,0.0,-0.99952,0.0,0.06703]
[1776672063617,80.12,74821.08,0.0,-0.99952,0.0,0.06731]
[1776672066638,80.12,74830.97,0.0,-0.99951,0.0,0.06802]
[1776672071673,80.12,74830.95,0.0,-0.99951,0.0,0.06802]
[1776672073687,80.12,74820.32,0.0,-0.99952,0.0,0.06726]
[1776672078731,80.12,74810.97,0.0,-0.99952,0.0,0.06659]
[1776672083766,80.12,74813.42,0.0,-0.99952,0.0,0.06676]
[1776672085782,80.12,74801.85,0.0,-0.99953,0.0,0.06594]
[1776672086788,80.12,74799.77,0.0,-0.99953,0.0,0.0658]
[1776672087794,80.12,74792.45,0.0,-0.99953,0.0,0.06528]
[1776672088802,80.12,74789.06,0.0,-0.99953,0.0,0.06505]
[1776672090815,80.12,74788.83,0.0,-0.99953,0.0,0.06503]
[1776672091822,80.12,74782.63,0.0,-0.99954,0.0,0.06433]
[1776672092835,80.12,74781.71,0.0,-0.99954,0.0,0.06427]
[1776672094843,80.12,74791.48,0.0,-0.99954,0.0,0.06494]
[1776672095850,80.12,74794.45,0.0,-0.99953,0.0,0.06515]
[1776672100885,80.12,74789.78,0.0,-0.99954,0.0,0.06483]
[1776672105920,80.12,74788.43,0.0,-0.99954,0.0,0.06473]
[1776672107937,80.12,74779.61,0.0,-0.99954,0.0,0.06412]
[1776672108941,80.12,74769.42,0.0,-0.99955,0.0,0.06343]
[1776672109948,80.12,74770.29,0.0,-0.99955,0.0,0.06349]
[1776672110955,80.12,74775.31,0.0,-0.99954,0.0,0.06383]
[1776672112970,80.12,74776.45,0.0,-0.99954,0.0,0.06391]
[1776672116997,80.12,74774.42,0.0,-0.99954,0.0,0.06377]
[1776672122040,80.12,74762.55,0.0,-0.99955,0.0,0.06296]
[1776672123043,80.12,74760.15,0.0,-0.99955,0.0,0.0628]
[1776672124050,80.12,74765.41,0.0,-0.99955,0.0,0.06315]
[1776672125059,80.12,74764.06,0.0,-0.99955,0.0,0.06306]
[1776672129085,80.12,74756.49,0.0,-0.99955,0.0,0.06255]
[1776672130093,80.12,74753.52,0.0,-0.99956,0.0,0.06235]
[1776672134120,80.12,74759.11,0.0,-0.99955,0.0,0.06273]
[1776672136134,80.12,74765.13,0.0,-0.99955,0.0,0.06314]
[1776672137141,80.12,74767.45,0.0,-0.99955,0.0,0.06329]
[1776672140162,80.12,74761.99,0.0,-0.99955,0.0,0.06292]
[1776672144190,80.12,74757.1,0.0,-0.99955,0.0,0.06259]
[1776672146205,80.12,74754.99,0.0,-0.99955,0.0,0.06245]
[1776672147211,80.12,74736.15,0.0,-0.99956,0.0,0.0612]
[1776672148218,80.12,74727.86,0.0,-0.99957,0.0,0.06066]
[1776672149225,80.12,74721.82,0.0,-0.99957,0.0,0.06026]
[1776672150232,80.12,74722.02,0.0,-0.99957,0.0,0.06028]
[1776672154259,80.12,74729.95,0.0,-0.99957,0.0,0.06053]
[1776672155267,80.12,74732.53,0.0,-0.99957,0.0,0.0607]
[1776672160303,80.12,74730.09,0.0,-0.99957,0.0,0.06054]
[1776672165337,80.12,74725.08,0.0,-0.99957,0.0,0.06022]
[1776672169365,80.12,74683.72,0.0,-0.99959,0.0,0.05759]
[1776672170371,80.12,74675.5,0.0,-0.9996,0.0,0.05707]
[1776672171380,80.12,74675.04,0.0,-0.9996,0.0,0.05705]
[1776672174401,80.12,74684.35,0.0,-0.99959,0.0,0.05762]
[1776672175407,80.12,74689.02,0.0,-0.99959,0.0,0.05792]
[1776672176414,80.12,74693.11,0.0,-0.99959,0.0,0.05817]
[1776672177421,80.12,74700.51,0.0,-0.99958,0.0,0.05864]
[1776672182459,80.12,74703.23,0.0,-0.99958,0.0,0.05881]
[1776672183464,80.12,74709.92,0.0,-0.99958,0.0,0.05924]
[1776672184471,80.12,74715.53,0.0,-0.99958,0.0,0.0596]
[1776672186485,80.12,74725.03,0.0,-0.99957,0.0,0.06021]
[1776672187496,80.12,74719.14,0.0,-0.99957,0.0,0.05983]
[1776672189562,80.12,74706.6,0.0,-0.99958,0.0,0.05903]
[1776672190579,80.12,74705.47,0.0,-0.99958,0.0,0.05896]
[1776672192580,80.12,74710.67,0.0,-0.99958,0.0,0.05929]
[1776672193588,80.12,74717.97,0.0,-0.99957,0.0,0.05976]
[1776672195601,80.12,74724.87,0.0,-0.99957,0.0,0.0602]
[1776672198627,80.12,74719.06,0.0,-0.99957,0.0,0.05983]
[1776672199632,80.12,74712.78,0.0,-0.99958,0.0,0.05942]
[1776672202325,80.12,74711.63,0.0,-0.99958,0.0,0.05935]
[1776672203660,80.12,74713.58,0.0,-0.99958,0.0,0.05947]
[1776672207688,80.12,74718.15,0.0,-0.99957,0.0,0.05977]
[1776672209702,80.12,74724.14,0.0,-0.99957,0.0,0.06016]
[1776672213730,80.12,74717.82,0.0,-0.99958,0.0,0.05949]
[1776672218767,80.12,74716.05,0.0,-0.99958,0.0,0.05938]
[1776672223802,80.12,74718.2,0.0,-0.99958,0.0,0.05952]
[1776672228837,80.12,74715.31,0.0,-0.99958,0.0,0.05933]
[1776672233872,80.12,74718.58,0.0,-0.99958,0.0,0.05954]
[1776672238908,80.12,74720.7,0.0,-0.99958,0.0,0.05968]
[1776672242606,80.12,74715.55,0.0,-0.99958,0.0,0.05935]
[1776672243943,80.12,74710.3,0.0,-0.99958,0.0,0.05901]
[1776672244950,80.12,74709.07,0.0,-0.99958,0.0,0.05893]
[1776672249985,80.12,74717.7,0.0,-0.99958,0.0,0.05949]
[1776672251999,80.12,74720.75,0.0,-0.99958,0.0,0.05968]
[1776672257038,80.12,74721.97,0.0,-0.99957,0.0,0.05976]
[1776672262069,80.12,74737.13,0.0,-0.99957,0.0,0.06075]
[1776672263076,80.12,74746.07,0.0,-0.99956,0.0,0.06133]
[1776672264083,80.12,74743.08,0.0,-0.99956,0.0,0.06114]
[1776672266098,80.12,74733.38,0.0,-0.99957,0.0,0.0605]
[1776672268112,80.12,74731.71,0.0,-0.99957,0.0,0.06039]
[1776672269119,80.12,74724.94,0.0,-0.99957,0.0,0.05995]
[1776672270125,80.12,74723.45,0.0,-0.99957,0.0,0.05986]
[1776672275161,80.12,74724.46,0.0,-0.99958,0.0,0.05967]
[1776672280198,80.12,74726.81,0.0,-0.99957,0.0,0.05982]
[1776672285232,80.12,74722.59,0.0,-0.99958,0.0,0.05955]
[1776672290267,80.12,74721.27,0.0,-0.99958,0.0,0.05946]
[1776672293290,80.12,74703.77,0.0,-0.99959,0.0,0.05835]
[1776672294295,80.12,74703.79,0.0,-0.99959,0.0,0.05835]
[1776672296309,80.12,74697.89,0.0,-0.99959,0.0,0.05798]
[1776672301345,80.12,74693.86,0.0,-0.99959,0.0,0.05772]
[1776672304367,80.12,74690.14,0.0,-0.99959,0.0,0.05749]
[1776672305374,80.12,74688.75,0.0,-0.99959,0.0,0.0574]
[1776672308396,80.12,74683.59,0.0,-0.99959,0.0,0.05708]
[1776672310409,80.12,74674.9,0.0,-0.9996,0.0,0.05655]
[1776672311416,80.12,74677.96,0.0,-0.9996,0.0,0.05674]
[1776672313429,80.12,74681.73,0.0,-0.9996,0.0,0.05697]
[1776672314439,80.12,74697.98,0.0,-0.99959,0.0,0.05798]
[1776672315445,80.12,74700.38,0.0,-0.99959,0.0,0.05813]
[1776672320480,80.12,74701.15,0.0,-0.99959,0.0,0.05818]
[1776672323502,80.12,74707.53,0.0,-0.99958,0.0,0.05858]
[1776672325514,80.12,74712.73,0.0,-0.99958,0.0,0.05891]
[1776672326521,80.12,74712.24,0.0,-0.99958,0.0,0.05888]
[1776672331556,80.12,74716.89,0.0,-0.99958,0.0,0.05893]
[1776672335585,80.12,74727.77,0.0,-0.99958,0.0,0.05962]
[1776672336591,80.12,74731.72,0.0,-0.99957,0.0,0.05988]
[1776672339613,80.12,74721.78,0.0,-0.99958,0.0,0.05924]
[1776672340619,80.12,74716.45,0.0,-0.99958,0.0,0.0589]
[1776672345654,80.12,74717.64,0.0,-0.99958,0.0,0.05897]
[1776672350689,80.12,74715.47,0.0,-0.99958,0.0,0.05884]
[1776672355725,80.12,74717.88,0.0,-0.99958,0.0,0.05899]
[1776672360759,80.12,74722.75,0.0,-0.99958,0.0,0.0593]
[1776672363780,80.12,74716.15,0.0,-0.99958,0.0,0.05888]
[1776672364787,80.12,74698.99,0.0,-0.99959,0.0,0.0578]
[1776672369822,80.12,74702.15,0.0,-0.99959,0.0,0.05799]
[1776672370831,80.12,74710.67,0.0,-0.99958,0.0,0.05853]
[1776672372844,80.12,74715.79,0.0,-0.99958,0.0,0.05886]
[1776672377878,80.12,74711.81,0.0,-0.99958,0.0,0.0586]
[1776672379893,80.12,74706.56,0.0,-0.99959,0.0,0.05827]
[1776672384935,80.12,74707.16,0.0,-0.99959,0.0,0.05831]
[1776672386942,80.12,74695.14,0.0,-0.99959,0.0,0.05756]
[1776672391978,80.12,74698.79,0.0,-0.99959,0.0,0.05754]
[1776672393671,80.12,74706.55,0.0,-0.99959,0.0,0.05802]
[1776672398019,80.12,74710.92,0.0,-0.99959,0.0,0.0583]
[1776672402048,80.12,74716.7,0.0,-0.99958,0.0,0.05866]
[1776672407083,80.12,74724.64,0.0,-0.99958,0.0,0.05917]
[1776672412117,80.12,74725.47,0.0,-0.99958,0.0,0.05922]
[1776672417152,80.12,74721.47,0.0,-0.99958,0.0,0.05897]
[1776672422189,80.12,74724.23,0.0,-0.99958,0.0,0.05914]
[1776672427224,80.12,74732.36,0.0,-0.99957,0.0,0.05966]
[1776672428231,80.12,74738.88,0.0,-0.99957,0.0,0.06009]
[1776672429237,80.12,74738.9,0.0,-0.99957,0.0,0.06009]
[1776672431251,80.12,74732.96,0.0,-0.99957,0.0,0.0597]
[1776672434272,80.12,74741.92,0.0,-0.99957,0.0,0.06028]
[1776672435284,80.12,74747.98,0.0,-0.99957,0.0,0.06068]
[1776672436288,80.12,74749.5,0.0,-0.99957,0.0,0.06078]
[1776672441322,80.12,74752.72,0.0,-0.99956,0.0,0.06099]
[1776672443336,80.12,74757.97,0.0,-0.99956,0.0,0.06134]
[1776672445353,80.12,74749.78,0.0,-0.99957,0.0,0.0608]
[1776672446357,80.12,74745.28,0.0,-0.99957,0.0,0.0605]
[1776672447363,80.12,74744.87,0.0,-0.99957,0.0,0.06048]
[1776672452398,80.12,74749.19,0.0,-0.99957,0.0,0.0605]
[1776672454412,80.12,74755.7,0.0,-0.99957,0.0,0.06093]
[1776672459446,80.12,74758.38,0.0,-0.99956,0.0,0.0611]
[1776672464487,80.12,74759.04,0.0,-0.99956,0.0,0.06115]
[1776672465489,80.12,74764.54,0.0,-0.99956,0.0,0.06151]
[1776672466496,80.12,74762.92,0.0,-0.99956,0.0,0.0614]
[1776672468513,80.12,74767.98,0.0,-0.99956,0.0,0.06174]
[1776672470525,80.12,74757.02,0.0,-0.99956,0.0,0.06101]
[1776672471531,80.12,74759.6,0.0,-0.99956,0.0,0.06118]
[1776672475562,80.12,74740.89,0.0,-0.99957,0.0,0.05996]
[1776672476567,80.12,74731.11,0.0,-0.99958,0.0,0.05933]
[1776672477573,80.12,74721.53,0.0,-0.99958,0.0,0.05872]
[1776672478581,80.12,74721.6,0.0,-0.99958,0.0,0.05872]
[1776672483619,80.12,74725.38,0.0,-0.99958,0.0,0.05896]
[1776672485629,80.12,74718.13,0.0,-0.99958,0.0,0.0585]
[1776672488650,80.12,74724.17,0.0,-0.99958,0.0,0.05889]
[1776672493686,80.12,74720.67,0.0,-0.99958,0.0,0.05866]
[1776672499727,80.12,74719.3,0.0,-0.99958,0.0,0.05858]
[1776672503756,80.12,74734.08,0.0,-0.99958,0.0,0.05952]
[1776672504763,80.12,74733.58,0.0,-0.99958,0.0,0.05949]
[1776672506782,80.12,74739.63,0.0,-0.99957,0.0,0.05988]
[1776672507791,80.12,74746.19,0.0,-0.99957,0.0,0.0603]
[1776672512823,80.12,74746.59,0.0,-0.99957,0.0,0.06007]
[1776672517858,80.12,74744.71,0.0,-0.99957,0.0,0.05995]
[1776672522893,80.12,74743.26,0.0,-0.99957,0.0,0.05986]
[1776672527928,80.12,74743.44,0.0,-0.99957,0.0,0.05987]
[1776672531958,80.12,74728.35,0.0,-0.99958,0.0,0.0589]
[1776672534978,80.12,74722.31,0.0,-0.99958,0.0,0.05851]
[1776672538002,80.12,74717.92,0.0,-0.99959,0.0,0.05824]
[1776672543034,80.12,74715.74,0.0,-0.99959,0.0,0.0581]
[1776672547064,80.12,74703.88,0.0,-0.99959,0.0,0.05736]
[1776672548069,80.12,74694.08,0.0,-0.9996,0.0,0.05675]
[1776672549076,80.12,74688.12,0.0,-0.9996,0.0,0.05638]
[1776672554111,80.12,74686.82,0.0,-0.9996,0.0,0.0563]
[1776672560154,80.12,74684.16,0.0,-0.9996,0.0,0.05614]
[1776672564877,80.12,74677.04,0.0,-0.9996,0.0,0.05571]
[1776672570223,80.12,74681.78,0.0,-0.9996,0.0,0.056]
[1776672574947,80.12,74689.09,0.0,-0.9996,0.0,0.0562]
[1776672575259,80.12,74689.09,0.0,-0.9996,0.0,0.0562]
[1776672582310,80.12,74691.03,0.0,-0.9996,0.0,0.05632]
[1776672587344,80.12,74686.06,0.0,-0.9996,0.0,0.05601]
[1776672589358,80.12,74684.18,0.0,-0.9996,0.0,0.0559]
[1776672595088,80.12,74685.48,0.0,-0.9996,0.0,0.05598]
[1776672600443,80.12,74686.39,0.0,-0.9996,0.0,0.05603]
[1776672602452,80.12,74692.28,0.0,-0.9996,0.0,0.05639]
[1776672603461,80.12,74692.13,0.0,-0.9996,0.0,0.05639]
[1776672607488,80.12,74700.89,0.0,-0.9996,0.0,0.05693]
[1776672608494,80.12,74708.91,0.0,-0.99959,0.0,0.05742]
[1776672609504,80.12,74712.99,0.0,-0.99959,0.0,0.05768]
[1776672613531,80.12,74712.59,0.0,-0.99959,0.0,0.05765]
[1776672618568,80.12,74713.06,0.0,-0.99959,0.0,0.05768]
[1776672620582,80.12,74718.1,0.0,-0.99959,0.0,0.058]
[1776672625616,80.12,74719.18,0.0,-0.99959,0.0,0.05807]
[1776672626622,80.12,74709.9,0.0,-0.99959,0.0,0.05748]
[1776672627629,80.12,74701.1,0.0,-0.9996,0.0,0.05694]
[1776672628636,80.12,74696.86,0.0,-0.9996,0.0,0.05668]
[1776672630651,80.12,74698.97,0.0,-0.9996,0.0,0.05681]
[1776672633671,80.12,74706.09,0.0,-0.99959,0.0,0.057]
[1776672634678,80.12,74716.55,0.0,-0.99959,0.0,0.05765]
[1776672635685,80.12,74718.75,0.0,-0.99959,0.0,0.05779]
[1776672636692,80.12,74725.66,0.0,-0.99959,0.0,0.05822]
[1776672637700,80.12,74726.43,0.0,-0.99958,0.0,0.05827]
[1776672640724,80.12,74730.12,0.0,-0.99958,0.0,0.05851]
[1776672641729,80.12,74731.96,0.0,-0.99958,0.0,0.05862]
[1776672643742,80.12,74736.5,0.0,-0.99958,0.0,0.05891]
[1776672647772,80.12,74745.35,0.0,-0.99958,0.0,0.05948]
[1776672648778,80.12,74747.15,0.0,-0.99957,0.0,0.0596]
[1776672651798,80.12,74749.79,0.0,-0.99957,0.0,0.05977]
[1776672656834,80.12,74748.58,0.0,-0.99957,0.0,0.05969]
[1776672657846,80.12,74759.89,0.0,-0.99957,0.0,0.06042]
[1776672658848,80.12,74769.05,0.0,-0.99956,0.0,0.06102]
[1776672659854,80.12,74768.08,0.0,-0.99956,0.0,0.06096]
[1776672661870,80.12,74773.71,0.0,-0.99956,0.0,0.06133]
[1776672662881,80.12,74780.52,0.0,-0.99956,0.0,0.06178]
[1776672663883,80.12,74775.33,0.0,-0.99956,0.0,0.06144]
[1776672664890,80.12,74766.65,0.0,-0.99957,0.0,0.06086]
[1776672665900,80.12,74765.29,0.0,-0.99957,0.0,0.06077]
[1776672670932,80.12,74757.02,0.0,-0.99957,0.0,0.06023]
[1776672671939,80.12,74750.99,0.0,-0.99957,0.0,0.05984]
[1776672672945,80.12,74752.47,0.0,-0.99957,0.0,0.05994]
[1776672677980,80.12,74753.85,0.0,-0.99957,0.0,0.06003]
[1776672683015,80.12,74750.91,0.0,-0.99957,0.0,0.05984]
[1776672688054,80.12,74755.38,0.0,-0.99957,0.0,0.06013]
[1776672693091,80.12,74760.79,0.0,-0.99957,0.0,0.06022]
[1776672699131,80.12,74757.53,0.0,-0.99957,0.0,0.06001]
[1776672704166,80.12,74759.48,0.0,-0.99957,0.0,0.06014]
[1776672706180,80.12,74766.39,0.0,-0.99957,0.0,0.06059]
[1776672711216,80.12,74769.32,0.0,-0.99957,0.0,0.06078]
[1776672716259,80.12,74765.33,0.0,-0.99957,0.0,0.06052]
[1776672718265,80.12,74759.33,0.0,-0.99957,0.0,0.06013]
[1776672722293,80.12,74750.02,0.0,-0.99958,0.0,0.05952]
[1776672726321,80.12,74745.39,0.0,-0.99958,0.0,0.05923]
[1776672731357,80.12,74745.97,0.0,-0.99958,0.0,0.05926]
[1776672733371,80.12,74740.93,0.0,-0.99958,0.0,0.05894]
[1776672738406,80.12,74742.65,0.0,-0.99958,0.0,0.05905]
[1776672742435,80.12,74749.13,0.0,-0.99958,0.0,0.05947]
[1776672746151,80.12,74754.38,0.0,-0.99957,0.0,0.05981]
[1776672747504,80.12,74763.14,0.0,-0.99957,0.0,0.06037]
[1776672748481,80.12,74764.91,0.0,-0.99957,0.0,0.06049]
[1776672753513,80.12,74767.1,0.0,-0.99957,0.0,0.06037]
[1776672758548,80.12,74766.49,0.0,-0.99957,0.0,0.06033]
[1776672761587,80.12,74774.34,0.0,-0.99957,0.0,0.06085]
[1776672762592,80.12,74776.56,0.0,-0.99956,0.0,0.06099]
[1776672767625,80.12,74767.26,0.0,-0.99957,0.0,0.06038]
[1776672768634,80.12,74770.44,0.0,-0.99957,0.0,0.06059]
[1776672770646,80.12,74772.99,0.0,-0.99957,0.0,0.06076]
[1776672773668,80.12,74778.66,0.0,-0.99956,0.0,0.06113]
[1776672774675,80.12,74781.88,0.0,-0.99956,0.0,0.06135]
[1776672776362,80.12,74786.17,0.0,-0.99956,0.0,0.06163]
[1776672778704,80.12,74788.86,0.0,-0.99956,0.0,0.06181]
[1776672783737,80.12,74786.17,0.0,-0.99956,0.0,0.06163]
[1776672788775,80.12,74786.44,0.0,-0.99956,0.0,0.06165]
[1776672793810,80.12,74788.12,0.0,-0.99956,0.0,0.06176]
[1776672798845,80.12,74791.2,0.0,-0.99956,0.0,0.06197]
[1776672803881,80.12,74795.54,0.0,-0.99955,0.0,0.06226]
[1776672804888,80.12,74802.41,0.0,-0.99955,0.0,0.06272]
[1776672805895,80.12,74804.58,0.0,-0.99955,0.0,0.06287]
[1776672808921,80.12,74816.39,0.0,-0.99954,0.0,0.06367]
[1776672809924,80.12,74823.97,0.0,-0.99954,0.0,0.06419]
[1776672810930,80.12,74825.09,0.0,-0.99954,0.0,0.06427]
[1776672814958,80.12,74820.73,0.0,-0.99954,0.0,0.0637]
[1776672820999,80.12,74815.92,0.0,-0.99955,0.0,0.06337]
[1776672826036,80.12,74817.35,0.0,-0.99955,0.0,0.06346]
[1776672828050,80.12,74827.27,0.0,-0.99954,0.0,0.06414]
[1776672829056,80.12,74828.34,0.0,-0.99954,0.0,0.06422]
[1776672834093,80.12,74839.9,0.0,-0.99953,0.0,0.06502]
[1776672835098,80.12,74842.13,0.0,-0.99953,0.0,0.06518]
[1776672840133,80.12,74845.24,0.0,-0.99953,0.0,0.06539]
[1776672845168,80.12,74848.86,0.0,-0.99953,0.0,0.06565]
[1776672847184,80.12,74851.83,0.0,-0.99953,0.0,0.06586]
[1776672853225,80.12,74854.2,0.0,-0.99953,0.0,0.06603]
[1776672858259,80.12,74855.47,0.0,-0.99952,0.0,0.06612]
[1776672863296,80.12,74850.43,0.0,-0.99953,0.0,0.06576]
[1776672868333,80.12,74850.29,0.0,-0.99953,0.0,0.06575]
[1776672870346,80.12,74862.13,0.0,-0.99952,0.0,0.06659]
[1776672874376,80.12,74871.2,0.0,-0.99952,0.0,0.06695]
[1776672878404,80.12,74879.9,0.0,-0.99951,0.0,0.06758]
[1776672883439,80.12,74875.48,0.0,-0.99952,0.0,0.06726]
[1776672887468,80.12,74861.21,0.0,-0.99952,0.0,0.06624]
[1776672889481,80.12,74856.98,0.0,-0.99953,0.0,0.06594]
[1776672890502,80.12,74850.64,0.0,-0.99953,0.0,0.0655]
[1776672891496,80.12,74825.15,0.0,-0.99954,0.0,0.06373]
[1776672892502,80.12,74818.43,0.0,-0.99955,0.0,0.06327]
[1776672893509,80.12,74825.76,0.0,-0.99954,0.0,0.06377]
[1776672894518,80.12,74829.41,0.0,-0.99954,0.0,0.06402]
[1776672895523,80.12,74836.1,0.0,-0.99954,0.0,0.06448]
[1776672897208,80.12,74835.17,0.0,-0.99954,0.0,0.06442]
[1776672898544,80.12,74833.48,0.0,-0.99954,0.0,0.0643]
[1776672903579,80.12,74819.86,0.0,-0.99955,0.0,0.06337]
[1776672908615,80.12,74820.83,0.0,-0.99955,0.0,0.06343]
[1776672910631,80.12,74825.92,0.0,-0.99954,0.0,0.06378]
[1776672911638,80.12,74830.75,0.0,-0.99954,0.0,0.06411]
[1776672917349,80.12,74853.51,0.0,-0.99953,0.0,0.0657]
[1776672917680,80.12,74853.47,0.0,-0.99953,0.0,0.06569]
[1776672918686,80.12,74855.36,0.0,-0.99953,0.0,0.06583]
[1776672923721,80.12,74858.3,0.0,-0.99953,0.0,0.06604]
[1776672925737,80.12,74865.15,0.0,-0.99952,0.0,0.06652]
[1776672928757,80.12,74873.09,0.0,-0.99952,0.0,0.06709]
[1776672933800,80.12,74872.07,0.0,-0.99952,0.0,0.06673]
[1776672938835,80.12,74876.71,0.0,-0.99952,0.0,0.06707]
[1776672939842,80.12,74883.84,0.0,-0.99951,0.0,0.06758]
[1776672940854,80.12,74882.3,0.0,-0.99951,0.0,0.06747]
[1776672945882,80.12,74885.37,0.0,-0.99951,0.0,0.06769]
[1776672950918,80.12,74884.07,0.0,-0.99951,0.0,0.0676]
[1776672953940,80.12,74875.78,0.0,-0.99952,0.0,0.067]
[1776672954946,80.12,74869.38,0.0,-0.99952,0.0,0.06654]
[1776672955953,80.12,74869.56,0.0,-0.99952,0.0,0.06656]
[1776672957967,80.12,74859.88,0.0,-0.99953,0.0,0.06587]
[1776672958974,80.12,74856.82,0.0,-0.99953,0.0,0.06565]
[1776672960988,80.12,74862.77,0.0,-0.99952,0.0,0.06607]
[1776672966024,80.12,74860.7,0.0,-0.99953,0.0,0.06593]
[1776672967030,80.12,74860.92,0.0,-0.99953,0.0,0.06594]
[1776672972066,80.12,74863.43,0.0,-0.99952,0.0,0.06612]
[1776672977100,80.12,74864.62,0.0,-0.99952,0.0,0.0662]
[1776672982135,80.12,74857.87,0.0,-0.99953,0.0,0.06573]
[1776672985159,80.12,74859.58,0.0,-0.99953,0.0,0.06585]
[1776672987170,80.12,74877.1,0.0,-0.99952,0.0,0.06709]
[1776672988179,80.12,74878.48,0.0,-0.99952,0.0,0.06719]
[1776672993213,80.12,74883.71,0.0,-0.99952,0.0,0.06729]
[1776672994220,80.12,74879.66,0.0,-0.99952,0.0,0.067]
[1776672996235,80.12,74873.11,0.0,-0.99952,0.0,0.06653]
[1776672997241,80.12,74872.19,0.0,-0.99952,0.0,0.06646]
[1776673002276,80.12,74872.16,0.0,-0.99952,0.0,0.06646]
[1776673005296,80.12,74866.26,0.0,-0.99952,0.0,0.06604]
[1776673010333,80.12,74864.91,0.0,-0.99953,0.0,0.06594]
[1776673015370,80.12,74866.5,0.0,-0.99952,0.0,0.06606]
[1776673020405,80.12,74866.3,0.0,-0.99952,0.0,0.06604]
[1776673025440,80.12,74873.87,0.0,-0.99952,0.0,0.06658]
[1776673027454,80.12,74873.57,0.0,-0.99952,0.0,0.06656]
[1776673032488,80.12,74876.37,0.0,-0.99952,0.0,0.06676]
[1776673037524,80.12,74878.89,0.0,-0.99952,0.0,0.06694]
[1776673042559,80.12,74877.17,0.0,-0.99952,0.0,0.06682]
[1776673044574,80.12,74852.53,0.0,-0.99953,0.0,0.06507]
[1776673045579,80.12,74851.91,0.0,-0.99953,0.0,0.06503]
[1776673048601,80.12,74863.33,0.0,-0.99953,0.0,0.06583]
[1776673049609,80.12,74864.77,0.0,-0.99953,0.0,0.06593]
[1776673051622,80.12,74872.25,0.0,-0.99952,0.0,0.06618]
[1776673054643,80.12,74876.4,0.0,-0.99952,0.0,0.06648]
[1776673055651,80.12,74881.71,0.0,-0.99952,0.0,0.06686]
[1776673056658,80.12,74888.79,0.0,-0.99951,0.0,0.06737]
[1776673057665,80.12,74892.85,0.0,-0.99951,0.0,0.06766]
[1776673059681,80.12,74894.51,0.0,-0.99951,0.0,0.06778]
[1776673064714,80.12,74895.28,0.0,-0.99951,0.0,0.06784]
[1776673069750,80.12,74897.39,0.0,-0.99951,0.0,0.06799]
[1776673074785,80.12,74896.71,0.0,-0.99951,0.0,0.06794]
[1776673075791,80.12,74902.35,0.0,-0.99951,0.0,0.06835]
[1776673079821,80.12,74907.87,0.0,-0.9995,0.0,0.06876]
[1776673084854,80.12,74905.88,0.0,-0.9995,0.0,0.06861]
[1776673090896,80.12,74904.8,0.0,-0.99951,0.0,0.06853]
[1776673095933,80.12,74904.18,0.0,-0.99951,0.0,0.06849]
[1776673100966,80.12,74904.35,0.0,-0.99951,0.0,0.0685]
[1776673106001,80.12,74904.19,0.0,-0.99951,0.0,0.06849]
[1776673111036,80.12,74903.05,0.0,-0.99951,0.0,0.06812]
[1776673114059,80.12,74916.69,0.0,-0.9995,0.0,0.06912]
[1776673115070,80.12,74917.32,0.0,-0.9995,0.0,0.06916]
[1776673120102,80.12,74927.98,0.0,-0.99949,0.0,0.06995]
[1776673121121,80.12,74929.74,0.0,-0.99949,0.0,0.07008]
[1776673126157,80.12,74928.37,0.0,-0.99949,0.0,0.06998]
[1776673128837,80.12,74922.42,0.0,-0.9995,0.0,0.06954]
[1776673134213,80.12,74923.74,0.0,-0.9995,0.0,0.06964]
[1776673136226,80.12,74927.05,0.0,-0.99949,0.0,0.06988]
[1776673140258,80.12,74934.38,0.0,-0.99949,0.0,0.07043]
[1776673142267,80.12,74939.8,0.0,-0.99949,0.0,0.07084]
[1776673147304,80.12,74943.17,0.0,-0.99949,0.0,0.07109]
[1776673148310,80.12,74943.88,0.0,-0.99949,0.0,0.07115]
[1776673153345,80.12,74942.82,0.0,-0.99949,0.0,0.07107]
[1776673157377,80.12,74949.9,0.0,-0.99948,0.0,0.07161]
[1776673159389,80.12,74950.11,0.0,-0.99948,0.0,0.07162]
[1776673162408,80.12,74954.5,0.0,-0.99948,0.0,0.07196]
[1776673166436,80.12,74960.33,0.0,-0.99948,0.0,0.0724]
[1776673167444,80.12,74969.74,0.0,-0.99947,0.0,0.07313]
[1776673168453,80.12,74971.11,0.0,-0.99947,0.0,0.07324]
[1776673169458,80.12,74981.5,0.0,-0.99946,0.0,0.07405]
[1776673170466,80.12,74983.43,0.0,-0.99946,0.0,0.0742]
[1776673173488,80.12,74992.99,0.0,-0.99946,0.0,0.07465]
[1776673174494,80.12,74994.73,0.0,-0.99946,0.0,0.07478]
[1776673177516,80.12,75003.21,0.0,-0.99945,0.0,0.07546]
[1776673178524,80.12,75000.9,0.0,-0.99945,0.0,0.07527]
[1776673180537,80.12,74999.58,0.0,-0.99945,0.0,0.07517]
[1776673185575,80.12,75001.3,0.0,-0.99945,0.0,0.07531]
[1776673189602,80.12,75006.63,0.0,-0.99945,0.0,0.07573]
[1776673194636,80.12,75007.66,0.0,-0.99945,0.0,0.07581]
[1776673199675,80.12,75005.68,0.0,-0.99945,0.0,0.07566]
[1776673203711,80.12,74990.97,0.0,-0.99946,0.0,0.07449]
[1776673204718,80.12,74981.31,0.0,-0.99947,0.0,0.07373]
[1776673205723,80.12,74972.91,0.0,-0.99947,0.0,0.07307]
[1776673206731,80.12,74969.4,0.0,-0.99947,0.0,0.0728]
[1776673210758,80.12,74979.03,0.0,-0.99947,0.0,0.07355]
[1776673211766,80.12,74982.23,0.0,-0.99946,0.0,0.0738]
[1776673216805,80.12,74981.61,0.0,-0.99946,0.0,0.07375]
[1776673220833,80.12,74975.47,0.0,-0.99947,0.0,0.07327]
[1776673225867,80.12,74966.82,0.0,-0.99947,0.0,0.0726]
[1776673230903,80.12,74966.4,0.0,-0.99947,0.0,0.07257]
[1776673235938,80.12,74967.55,0.0,-0.99948,0.0,0.07235]
[1776673240972,80.12,74966.21,0.0,-0.99948,0.0,0.07225]
[1776673246007,80.12,74953.67,0.0,-0.99948,0.0,0.07129]
[1776673247016,80.12,74952.99,0.0,-0.99948,0.0,0.07124]
[1776673252052,80.12,74951.88,0.0,-0.99948,0.0,0.07116]
[1776673257088,80.12,74954.91,0.0,-0.99948,0.0,0.07139]
[1776673259777,80.12,74962.37,0.0,-0.99948,0.0,0.07196]
[1776673261116,80.12,74961.15,0.0,-0.99948,0.0,0.07186]
[1776673266152,80.12,74952.66,0.0,-0.99948,0.0,0.07122]
[1776673267187,80.12,74953.93,0.0,-0.99948,0.0,0.07131]
[1776673269847,80.12,74959.77,0.0,-0.99948,0.0,0.07176]
[1776673275216,80.12,74960.05,0.0,-0.99948,0.0,0.07178]
[1776673279917,80.12,74950.6,0.0,-0.99949,0.0,0.07106]
[1776673285305,80.12,74947.23,0.0,-0.99949,0.0,0.07081]
[1776673286299,80.12,74936.1,0.0,-0.99949,0.0,0.06997]
[1776673287305,80.12,74918.47,0.0,-0.9995,0.0,0.06867]
[1776673288313,80.12,74915.75,0.0,-0.99951,0.0,0.06847]
[1776673289990,80.12,74903.32,0.0,-0.99951,0.0,0.06756]
[1776673290328,80.12,74903.32,0.0,-0.99951,0.0,0.06756]
[1776673291333,80.12,74901.75,0.0,-0.99952,0.0,0.06716]
[1776673296369,80.12,74898.79,0.0,-0.99952,0.0,0.06695]
[1776673301403,80.12,74890.24,0.0,-0.99952,0.0,0.06634]
[1776673303417,80.12,74886.46,0.0,-0.99952,0.0,0.06607]
[1776673307449,80.12,74891.53,0.0,-0.99952,0.0,0.06643]
[1776673308457,80.12,74891.67,0.0,-0.99952,0.0,0.06644]
[1776673313547,80.12,74926.77,0.0,-0.9995,0.0,0.06899]
[1776673314530,80.12,74966.05,0.0,-0.99948,0.0,0.07194]
[1776673316545,80.12,74936.68,0.0,-0.9995,0.0,0.06972]
[1776673317548,80.12,74935.74,0.0,-0.9995,0.0,0.06965]
[1776673322583,80.12,74931.03,0.0,-0.9995,0.0,0.0693]
[1776673323598,80.12,74936.4,0.0,-0.9995,0.0,0.0697]
[1776673324598,80.12,74939.61,0.0,-0.99949,0.0,0.06994]
[1776673328650,80.12,74945.11,0.0,-0.99949,0.0,0.07035]
[1776673329633,80.12,74934.44,0.0,-0.9995,0.0,0.06955]
[1776673330641,80.12,74932.08,0.0,-0.9995,0.0,0.06938]
[1776673334669,80.12,74926.89,0.0,-0.9995,0.0,0.06899]
[1776673335675,80.12,74919.78,0.0,-0.99951,0.0,0.06847]
[1776673336683,80.12,74919.9,0.0,-0.99951,0.0,0.06848]
[1776673338696,80.12,74909.84,0.0,-0.99951,0.0,0.06775]
[1776673339704,80.12,74909.92,0.0,-0.99951,0.0,0.06775]
[1776673344738,80.12,74910.23,0.0,-0.99951,0.0,0.06778]
[1776673346753,80.12,74905.11,0.0,-0.99951,0.0,0.0674]
[1776673347760,80.12,74904.71,0.0,-0.99951,0.0,0.06738]
[1776673352797,80.12,74901.09,0.0,-0.99952,0.0,0.06683]
[1776673354808,80.12,74890.42,0.0,-0.99952,0.0,0.06607]
[1776673355815,80.12,74890.46,0.0,-0.99952,0.0,0.06607]
[1776673360852,80.12,74890.1,0.0,-0.99952,0.0,0.06605]
[1776673365885,80.12,74885.3,0.0,-0.99953,0.0,0.06571]
[1776673366893,80.12,74883.16,0.0,-0.99953,0.0,0.06556]
[1776673370920,80.12,74889.12,0.0,-0.99952,0.0,0.06598]
[1776673371927,80.12,74890.49,0.0,-0.99952,0.0,0.06607]
[1776673373946,80.12,74891.04,0.0,-0.99952,0.0,0.06611]
[1776673375955,80.12,74886.69,0.0,-0.99953,0.0,0.06581]
[1776673378976,80.12,74884.28,0.0,-0.99953,0.0,0.06564]
[1776673384027,80.12,74880.84,0.0,-0.99953,0.0,0.06539]
[1776673386042,80.12,74892.47,0.0,-0.99952,0.0,0.06622]
[1776673387050,80.12,74892.87,0.0,-0.99952,0.0,0.06624]
[1776673389061,80.12,74906.87,0.0,-0.99951,0.0,0.06725]
[1776673390075,80.12,74908.27,0.0,-0.99951,0.0,0.06735]
[1776673394100,80.12,74902.98,0.0,-0.99952,0.0,0.06697]
[1776673399135,80.12,74904.31,0.0,-0.99952,0.0,0.06706]
[1776673405178,80.12,74901.73,0.0,-0.99952,0.0,0.06688]
[1776673410214,80.12,74900.77,0.0,-0.99952,0.0,0.06681]
[1776673413233,80.12,74889.22,0.0,-0.99953,0.0,0.0657]
[1776673414240,80.12,74885.56,0.0,-0.99953,0.0,0.06545]
[1776673417260,80.12,74894.49,0.0,-0.99952,0.0,0.06608]
[1776673418268,80.12,74900.64,0.0,-0.99952,0.0,0.06652]
[1776673419273,80.12,74900.64,0.0,-0.99952,0.0,0.06652]
[1776673423303,80.12,74894.96,0.0,-0.99952,0.0,0.06611]
[1776673424311,80.12,74894.54,0.0,-0.99952,0.0,0.06608]
[1776673428339,80.12,74886.88,0.0,-0.99953,0.0,0.06554]
[1776673429346,80.12,74880.14,0.0,-0.99953,0.0,0.06507]
[1776673431007,80.12,74875.62,0.0,-0.99953,0.0,0.06475]
[1776673436395,80.12,74874.73,0.0,-0.99953,0.0,0.06469]
[1776673437402,80.12,74868.97,0.0,-0.99954,0.0,0.06429]
[1776673439418,80.12,74873.87,0.0,-0.99953,0.0,0.06463]
[1776673444451,80.12,74874.96,0.0,-0.99953,0.0,0.0647]
[1776673447472,80.12,74868.79,0.0,-0.99954,0.0,0.06428]
[1776673448481,80.12,74868.86,0.0,-0.99954,0.0,0.06428]
[1776673449486,80.12,74863.15,0.0,-0.99954,0.0,0.06389]
[1776673451156,80.12,74859.48,0.0,-0.99954,0.0,0.06363]
[1776673456535,80.12,74859.99,0.0,-0.99954,0.0,0.06367]
[1776673461570,80.12,74858.36,0.0,-0.99954,0.0,0.06356]
[1776673466609,80.12,74858.59,0.0,-0.99954,0.0,0.06357]
[1776673468619,80.12,74872.74,0.0,-0.99954,0.0,0.06455]
[1776673469628,80.12,74872.53,0.0,-0.99954,0.0,0.06454]
[1776673473656,80.12,74875.32,0.0,-0.99954,0.0,0.06445]
[1776673474661,80.12,74881.08,0.0,-0.99953,0.0,0.06485]
[1776673475668,80.12,74883.91,0.0,-0.99953,0.0,0.06505]
[1776673480703,80.12,74878.38,0.0,-0.99953,0.0,0.06467]
[1776673482717,80.12,74886.21,0.0,-0.99953,0.0,0.06521]
[1776673483724,80.12,74884.84,0.0,-0.99953,0.0,0.06512]
[1776673486746,80.12,74882.67,0.0,-0.99953,0.0,0.06497]
[1776673491780,80.12,74879.67,0.0,-0.99953,0.0,0.06476]
[1776673493794,80.12,74868.74,0.0,-0.99954,0.0,0.064]
[1776673494803,80.12,74868.85,0.0,-0.99954,0.0,0.06401]
[1776673499836,80.12,74866.25,0.0,-0.99954,0.0,0.06383]
[1776673501850,80.12,74855.22,0.0,-0.99955,0.0,0.06307]
[1776673502857,80.12,74846.54,0.0,-0.99955,0.0,0.06248]
[1776673503865,80.12,74846.39,0.0,-0.99955,0.0,0.06247]
[1776673506888,80.12,74852.12,0.0,-0.99955,0.0,0.06286]
[1776673507894,80.12,74851.81,0.0,-0.99955,0.0,0.06284]
[1776673508901,80.12,74845.9,0.0,-0.99955,0.0,0.06244]
[1776673509908,80.12,74841.44,0.0,-0.99955,0.0,0.06214]
[1776673511923,80.12,74839.75,0.0,-0.99955,0.0,0.06203]
[1776673515951,80.12,74832.83,0.0,-0.99956,0.0,0.06156]
[1776673517965,80.12,74823.31,0.0,-0.99956,0.0,0.06093]
[1776673518973,80.12,74826.62,0.0,-0.99956,0.0,0.06115]
[1776673520987,80.12,74830.03,0.0,-0.99956,0.0,0.06138]
[1776673526023,80.12,74826.18,0.0,-0.99956,0.0,0.06112]
[1776673528036,80.12,74819.43,0.0,-0.99956,0.0,0.06068]
[1776673533070,80.12,74818.21,0.0,-0.99957,0.0,0.06033]
[1776673537106,80.12,74823.36,0.0,-0.99956,0.0,0.06067]
[1776673538109,80.12,74836.52,0.0,-0.99956,0.0,0.06154]
[1776673539114,80.12,74831.24,0.0,-0.99956,0.0,0.06119]
[1776673540122,80.12,74827.4,0.0,-0.99956,0.0,0.06094]
[1776673541127,80.12,74825.24,0.0,-0.99956,0.0,0.0608]
[1776673546162,80.12,74827.86,0.0,-0.99956,0.0,0.06097]
[1776673549183,80.12,74821.72,0.0,-0.99957,0.0,0.06056]
[1776673552204,80.12,74820.91,0.0,-0.99957,0.0,0.06051]
[1776673557242,80.12,74821.05,0.0,-0.99957,0.0,0.06052]
[1776673559253,80.12,74815.28,0.0,-0.99957,0.0,0.06014]
[1776673562276,80.12,74811.61,0.0,-0.99957,0.0,0.0599]
[1776673564288,80.12,74802.07,0.0,-0.99958,0.0,0.05929]
[1776673565296,80.12,74800.44,0.0,-0.99958,0.0,0.05918]
[1776673567308,80.12,74793.98,0.0,-0.99958,0.0,0.05877]
[1776673568316,80.12,74792.83,0.0,-0.99958,0.0,0.05869]
[1776673573350,80.12,74788.99,0.0,-0.99958,0.0,0.05845]
[1776673576372,80.12,74779.96,0.0,-0.99959,0.0,0.05788]
[1776673577378,80.12,74785.39,0.0,-0.99958,0.0,0.05822]
[1776673578387,80.12,74786.25,0.0,-0.99958,0.0,0.05828]
[1776673582421,80.12,74776.22,0.0,-0.99959,0.0,0.05764]
[1776673583422,80.12,74769.86,0.0,-0.99959,0.0,0.05724]
[1776673584427,80.12,74762.05,0.0,-0.99959,0.0,0.05676]
[1776673585444,80.12,74760.17,0.0,-0.9996,0.0,0.05664]
[1776673586443,80.12,74748.71,0.0,-0.9996,0.0,0.05594]
[1776673588457,80.12,74743.36,0.0,-0.9996,0.0,0.05561]
[1776673591482,80.12,74737.97,0.0,-0.99961,0.0,0.05504]
[1776673593497,80.12,74732.87,0.0,-0.99961,0.0,0.05474]
[1776673594504,80.12,74726.16,0.0,-0.99961,0.0,0.05433]
[1776673595511,80.12,74731.24,0.0,-0.99961,0.0,0.05464]
[1776673600546,80.12,74734.08,0.0,-0.99961,0.0,0.05481]
[1776673605582,80.12,74729.25,0.0,-0.99961,0.0,0.05452]
[1776673606590,80.12,74730.02,0.0,-0.99961,0.0,0.05457]
[1776673609610,80.12,74735.46,0.0,-0.99961,0.0,0.05489]
[1776673612301,80.12,74747.42,0.0,-0.9996,0.0,0.05561]
[1776673614645,80.12,74751.02,0.0,-0.9996,0.0,0.05583]
[1776673617667,80.12,74753.79,0.0,-0.9996,0.0,0.056]
[1776673622701,80.12,74751.9,0.0,-0.9996,0.0,0.05589]
[1776673625722,80.12,74764.55,0.0,-0.9996,0.0,0.05667]
[1776673627736,80.12,74765.32,0.0,-0.99959,0.0,0.05671]
[1776673632774,80.12,74764.86,0.0,-0.99959,0.0,0.05668]
[1776673633779,80.12,74778.32,0.0,-0.99959,0.0,0.05752]
[1776673634785,80.12,74787.16,0.0,-0.99958,0.0,0.05808]
[1776673635801,80.12,74789.24,0.0,-0.99958,0.0,0.05821]
[1776673637816,80.12,74797.27,0.0,-0.99958,0.0,0.05872]
[1776673638819,80.12,74801.24,0.0,-0.99958,0.0,0.05898]
[1776673642519,80.12,74815.93,0.0,-0.99957,0.0,0.05993]
[1776673643855,80.12,74818.38,0.0,-0.99957,0.0,0.06009]
[1776673648890,80.12,74817.78,0.0,-0.99957,0.0,0.06005]
[1776673654932,80.12,74815.76,0.0,-0.99957,0.0,0.05966]
[1776673659967,80.12,74815.63,0.0,-0.99957,0.0,0.05965]
[1776673665003,80.12,74816.59,0.0,-0.99957,0.0,0.05971]
[1776673670038,80.12,74813.93,0.0,-0.99957,0.0,0.05954]
[1776673675072,80.12,74817.94,0.0,-0.99957,0.0,0.0598]
[1776673680111,80.12,74821.85,0.0,-0.99957,0.0,0.06005]
[1776673685142,80.12,74809.85,0.0,-0.99958,0.0,0.05927]
[1776673686149,80.12,74809.08,0.0,-0.99958,0.0,0.05922]
[1776673691184,80.12,74811.39,0.0,-0.99957,0.0,0.05937]
[1776673696221,80.12,74809.44,0.0,-0.99958,0.0,0.05925]
[1776673699248,80.12,74803.2,0.0,-0.99958,0.0,0.05885]
[1776673704282,80.12,74797.39,0.0,-0.99958,0.0,0.05848]
[1776673707303,80.12,74790.77,0.0,-0.99958,0.0,0.05806]
[1776673712338,80.12,74793.13,0.0,-0.99958,0.0,0.05795]
[1776673714353,80.12,74796.81,0.0,-0.99958,0.0,0.05818]
[1776673715361,80.12,74802.4,0.0,-0.99958,0.0,0.05854]
[1776673716368,80.12,74817.57,0.0,-0.99957,0.0,0.05951]
[1776673719391,80.12,74823.88,0.0,-0.99957,0.0,0.05992]
[1776673725431,80.12,74827.2,0.0,-0.99957,0.0,0.06014]
[1776673727444,80.12,74820.17,0.0,-0.99957,0.0,0.05968]
[1776673732479,80.12,74818.18,0.0,-0.99957,0.0,0.05955]
[1776673738521,80.12,74821.71,0.0,-0.99957,0.0,0.05978]
[1776673743556,80.12,74830.16,0.0,-0.99957,0.0,0.06033]
[1776673746578,80.12,74837.64,0.0,-0.99956,0.0,0.06083]
[1776673751612,80.12,74837.12,0.0,-0.99956,0.0,0.06079]
[1776673753626,80.12,74844.19,0.0,-0.99956,0.0,0.06126]
[1776673756649,80.12,74834.44,0.0,-0.99956,0.0,0.06061]
[1776673758672,80.12,74825.39,0.0,-0.99957,0.0,0.06002]
[1776673763385,80.12,74816.01,0.0,-0.99957,0.0,0.05941]
[1776673765715,80.12,74821.59,0.0,-0.99957,0.0,0.05977]
[1776673766723,80.12,74815.84,0.0,-0.99957,0.0,0.0594]
[1776673771757,80.12,74815.48,0.0,-0.99958,0.0,0.05912]
[1776673775785,80.12,74809.85,0.0,-0.99958,0.0,0.05876]
[1776673778807,80.12,74802.46,0.0,-0.99958,0.0,0.05829]
[1776673783524,80.12,74813.55,0.0,-0.99958,0.0,0.059]
[1776673788876,80.12,74816.0,0.0,-0.99958,0.0,0.05915]
[1776673793919,80.12,74818.99,0.0,-0.99957,0.0,0.05935]
[1776673794929,80.12,74825.32,0.0,-0.99957,0.0,0.05976]
[1776673795933,80.12,74828.99,0.0,-0.99957,0.0,0.06]
[1776673797949,80.12,74829.79,0.0,-0.99957,0.0,0.06005]
[1776673803664,80.12,74829.15,0.0,-0.99957,0.0,0.06001]
[1776673807012,80.12,74837.3,0.0,-0.99957,0.0,0.06054]
[1776673808029,80.12,74845.45,0.0,-0.99956,0.0,0.06108]
[1776673809026,80.12,74851.32,0.0,-0.99956,0.0,0.06147]
[1776673810045,80.12,74851.87,0.0,-0.99956,0.0,0.0615]
[1776673814073,80.12,74844.25,0.0,-0.99956,0.0,0.061]
[1776673817096,80.12,74842.18,0.0,-0.99956,0.0,0.06086]
[1776673822130,80.12,74839.47,0.0,-0.99956,0.0,0.06068]
[1776673831194,80.12,74836.92,0.0,-0.99957,0.0,0.06025]
[1776673833210,80.12,74825.08,0.0,-0.99957,0.0,0.05948]
[1776673834218,80.12,74820.0,0.0,-0.99958,0.0,0.05915]
[1776673835227,80.12,74819.64,0.0,-0.99958,0.0,0.05913]
[1776673838250,80.12,74815.51,0.0,-0.99958,0.0,0.05887]
[1776673841270,80.12,74807.55,0.0,-0.99958,0.0,0.05836]
[1776673842277,80.12,74806.62,0.0,-0.99958,0.0,0.0583]
[1776673848323,80.12,74806.35,0.0,-0.99958,0.0,0.05828]
[1776673852349,80.12,74817.12,0.0,-0.99958,0.0,0.05897]
[1776673853355,80.12,74819.28,0.0,-0.99958,0.0,0.05911]
[1776673858391,80.12,74814.21,0.0,-0.99958,0.0,0.05878]
[1776673863426,80.12,74814.16,0.0,-0.99958,0.0,0.05878]
[1776673865444,80.12,74805.5,0.0,-0.99958,0.0,0.05823]
[1776673866448,80.12,74796.36,0.0,-0.99959,0.0,0.05765]
[1776673870485,80.12,74808.17,0.0,-0.99958,0.0,0.0584]
[1776673871497,80.12,74799.51,0.0,-0.99959,0.0,0.05785]
[1776673876518,80.12,74798.11,0.0,-0.99959,0.0,0.05776]
[1776673881562,80.12,74799.69,0.0,-0.99959,0.0,0.05786]
[1776673882562,80.12,74794.56,0.0,-0.99959,0.0,0.05754]
[1776673887595,80.12,74792.98,0.0,-0.99959,0.0,0.05744]
[1776673892630,80.12,74786.19,0.0,-0.99959,0.0,0.05676]
[1776673897667,80.12,74785.72,0.0,-0.99959,0.0,0.05674]
[1776673902700,80.12,74794.38,0.0,-0.99959,0.0,0.05727]
[1776673903707,80.12,74805.16,0.0,-0.99958,0.0,0.05795]
[1776673908743,80.12,74809.72,0.0,-0.99958,0.0,0.05824]
[1776673914469,80.12,74811.94,0.0,-0.99958,0.0,0.05838]
[1776673918822,80.12,74806.95,0.0,-0.99958,0.0,0.05807]
[1776673919821,80.12,74812.99,0.0,-0.99958,0.0,0.05845]
[1776673921842,80.12,74818.12,0.0,-0.99958,0.0,0.05878]
[1776673926870,80.12,74818.32,0.0,-0.99958,0.0,0.05879]
[1776673931905,80.12,74821.83,0.0,-0.99958,0.0,0.05901]
[1776673934609,80.12,74816.11,0.0,-0.99958,0.0,0.05865]
[1776673935932,80.12,74811.07,0.0,-0.99958,0.0,0.05833]
[1776673940968,80.12,74811.14,0.0,-0.99958,0.0,0.05833]
[1776673947016,80.12,74813.65,0.0,-0.99958,0.0,0.05849]
[1776673948022,80.12,74874.85,0.0,-0.99955,0.0,0.06251]
[1776673949031,80.12,74888.39,0.0,-0.99954,0.0,0.06343]
[1776673953056,80.12,74882.3,0.0,-0.99955,0.0,0.06275]
[1776673954754,80.12,74879.92,0.0,-0.99955,0.0,0.06258]
[1776673957084,80.12,74884.27,0.0,-0.99955,0.0,0.06288]
[1776673961115,80.12,74895.27,0.0,-0.99954,0.0,0.06363]
[1776673962123,80.12,74896.74,0.0,-0.99954,0.0,0.06373]
[1776673963130,80.12,74888.73,0.0,-0.99954,0.0,0.06318]
[1776673964828,80.12,74886.67,0.0,-0.99955,0.0,0.06304]
[1776673967157,80.12,74901.77,0.0,-0.99954,0.0,0.06408]
[1776673968165,80.12,74906.08,0.0,-0.99954,0.0,0.06438]
[1776673970179,80.12,74906.44,0.0,-0.99953,0.0,0.06441]
[1776673971189,80.12,74923.58,0.0,-0.99953,0.0,0.06561]
[1776673972194,80.12,74925.66,0.0,-0.99952,0.0,0.06575]
[1776673974899,80.12,74930.7,0.0,-0.99952,0.0,0.06611]
[1776673976224,80.12,74938.59,0.0,-0.99952,0.0,0.06668]
[1776673977230,80.12,74938.39,0.0,-0.99952,0.0,0.06666]
[1776673982264,80.12,74928.82,0.0,-0.99952,0.0,0.06598]
[1776673983271,80.12,74920.44,0.0,-0.99953,0.0,0.06539]
[1776673984278,80.12,74926.88,0.0,-0.99952,0.0,0.06584]
[1776673985286,80.12,74926.15,0.0,-0.99952,0.0,0.06579]
[1776673990320,80.12,74923.71,0.0,-0.99953,0.0,0.06562]
[1776673995361,80.12,74911.63,0.0,-0.99953,0.0,0.06477]
[1776673996368,80.12,74912.52,0.0,-0.99953,0.0,0.06483]
[1776674001409,80.12,74909.08,0.0,-0.99953,0.0,0.06459]
[1776674006440,80.12,74907.08,0.0,-0.99953,0.0,0.06445]
[1776674008454,80.12,74901.83,0.0,-0.99954,0.0,0.06409]
[1776674013489,80.12,74900.74,0.0,-0.99954,0.0,0.06374]
[1776674018524,80.12,74909.49,0.0,-0.99954,0.0,0.06434]
[1776674023559,80.12,74905.15,0.0,-0.99954,0.0,0.06404]
[1776674028594,80.12,74904.98,0.0,-0.99954,0.0,0.06403]
[1776674032622,80.12,74898.45,0.0,-0.99954,0.0,0.06358]
[1776674035643,80.12,74897.87,0.0,-0.99954,0.0,0.06354]
[1776674041687,80.12,74896.06,0.0,-0.99954,0.0,0.06341]
[1776674043700,80.12,74888.27,0.0,-0.99955,0.0,0.06288]
[1776674048734,80.12,74885.77,0.0,-0.99955,0.0,0.06271]
[1776674053769,80.12,74887.75,0.0,-0.99955,0.0,0.06285]
[1776674058838,80.12,74893.7,0.0,-0.99954,0.0,0.06325]
[1776674063873,80.12,74894.58,0.0,-0.99954,0.0,0.06331]
[1776674066901,80.12,74908.87,0.0,-0.99954,0.0,0.0643]
[1776674069922,80.12,74915.47,0.0,-0.99953,0.0,0.06476]
[1776674074957,80.12,74915.48,0.0,-0.99953,0.0,0.06448]
[1776674075964,80.12,74910.25,0.0,-0.99954,0.0,0.06412]
[1776674079992,80.12,74904.1,0.0,-0.99954,0.0,0.06369]
[1776674082008,80.12,74899.91,0.0,-0.99954,0.0,0.0634]
[1776674084023,80.12,74894.31,0.0,-0.99955,0.0,0.06302]
[1776674089058,80.12,74893.27,0.0,-0.99955,0.0,0.06295]
[1776674094093,80.12,74892.68,0.0,-0.99955,0.0,0.06291]
[1776674099128,80.12,74893.97,0.0,-0.99955,0.0,0.063]
[1776674103158,80.12,74878.9,0.0,-0.99955,0.0,0.06198]
[1776674105825,80.12,74873.05,0.0,-0.99956,0.0,0.06159]
[1776674108192,80.12,74864.21,0.0,-0.99956,0.0,0.061]
[1776674113227,80.12,74881.6,0.0,-0.99955,0.0,0.06216]
[1776674114235,80.12,74883.56,0.0,-0.99955,0.0,0.06229]
[1776674118262,80.12,74874.91,0.0,-0.99956,0.0,0.06171]
[1776674123299,80.12,74873.01,0.0,-0.99956,0.0,0.06158]
[1776674128337,80.12,74869.83,0.0,-0.99956,0.0,0.06137]
[1776674133367,80.12,74866.44,0.0,-0.99956,0.0,0.06088]
[1776674137395,80.12,74861.05,0.0,-0.99956,0.0,0.06052]
[1776674142430,80.12,74858.02,0.0,-0.99957,0.0,0.06033]
[1776674147467,80.12,74860.04,0.0,-0.99956,0.0,0.06046]
[1776674151499,80.12,74878.49,0.0,-0.99956,0.0,0.06168]
[1776674152502,80.12,74882.79,0.0,-0.99955,0.0,0.06197]
[1776674153511,80.12,74890.26,0.0,-0.99955,0.0,0.06247]
[1776674154516,80.12,74899.85,0.0,-0.99954,0.0,0.06313]
[1776674155524,80.12,74899.28,0.0,-0.99954,0.0,0.06309]
[1776674160561,80.12,74898.33,0.0,-0.99955,0.0,0.06302]
[1776674166603,80.12,74897.58,0.0,-0.99955,0.0,0.06297]
[1776674171637,80.12,74895.23,0.0,-0.99955,0.0,0.06281]
[1776674176673,80.12,74895.18,0.0,-0.99955,0.0,0.06281]
[1776674181709,80.12,74894.88,0.0,-0.99955,0.0,0.06279]
[1776674186744,80.12,74891.69,0.0,-0.99955,0.0,0.06257]
[1776674192784,80.12,74892.32,0.0,-0.99955,0.0,0.06234]
[1776674197821,80.12,74896.93,0.0,-0.99955,0.0,0.06266]
[1776674200844,80.12,74891.54,0.0,-0.99955,0.0,0.06229]
[1776674206547,80.12,74892.01,0.0,-0.99955,0.0,0.06232]
[1776674211922,80.12,74879.5,0.0,-0.99956,0.0,0.06148]
[1776674212924,80.12,74871.4,0.0,-0.99956,0.0,0.06094]
[1776674217960,80.12,74868.89,0.0,-0.99956,0.0,0.06078]
[1776674218967,80.12,74876.44,0.0,-0.99956,0.0,0.06128]
[1776674221988,80.12,74881.61,0.0,-0.99956,0.0,0.06162]
[1776674228030,80.12,74880.34,0.0,-0.99956,0.0,0.06154]
[1776674233067,80.12,74877.75,0.0,-0.99956,0.0,0.06137]
[1776674238101,80.12,74874.23,0.0,-0.99956,0.0,0.06113]
[1776674243146,80.12,74872.67,0.0,-0.99956,0.0,0.06103]
[1776674246167,80.12,74862.88,0.0,-0.99957,0.0,0.06038]
[1776674249187,80.12,74857.45,0.0,-0.99957,0.0,0.06003]
[1776674254224,80.12,74857.84,0.0,-0.99957,0.0,0.05979]
[1776674259259,80.12,74856.76,0.0,-0.99957,0.0,0.05972]
[1776674264296,80.12,74855.27,0.0,-0.99957,0.0,0.05962]
[1776674269329,80.12,74855.65,0.0,-0.99957,0.0,0.05965]
[1776674270336,80.12,74848.26,0.0,-0.99957,0.0,0.05917]
[1776674275371,80.12,74842.96,0.0,-0.99958,0.0,0.05883]
[1776674280406,80.12,74846.26,0.0,-0.99958,0.0,0.05904]
[1776674284437,80.12,74840.62,0.0,-0.99958,0.0,0.05868]
[1776674287110,80.12,74834.61,0.0,-0.99958,0.0,0.05829]
[1776674292491,80.12,74839.63,0.0,-0.99958,0.0,0.05861]
[1776674297526,80.12,74840.76,0.0,-0.99958,0.0,0.05869]
[1776674303567,80.12,74842.2,0.0,-0.99958,0.0,0.05878]
[1776674311626,80.12,74843.41,0.0,-0.99958,0.0,0.0586]
[1776674314644,80.12,74834.98,0.0,-0.99958,0.0,0.05806]
[1776674315651,80.12,74833.73,0.0,-0.99958,0.0,0.05798]
[1776674321699,80.12,74833.12,0.0,-0.99958,0.0,0.05794]
[1776674326729,80.12,74827.06,0.0,-0.99959,0.0,0.05756]
[1776674327735,80.12,74816.94,0.0,-0.99959,0.0,0.05693]
[1776674328743,80.12,74814.46,0.0,-0.99959,0.0,0.05677]
[1776674331776,80.12,74813.57,0.0,-0.99959,0.0,0.05672]
[1776674337819,80.12,74815.51,0.0,-0.99959,0.0,0.05684]
[1776674342854,80.12,74811.88,0.0,-0.99959,0.0,0.05661]
[1776674343860,80.12,74813.0,0.0,-0.99959,0.0,0.05668]
[1776674348895,80.12,74817.84,0.0,-0.99959,0.0,0.05698]
[1776674350910,80.12,74803.53,0.0,-0.9996,0.0,0.0561]
[1776674351932,80.12,74800.65,0.0,-0.9996,0.0,0.05592]
[1776674353940,80.12,74797.23,0.0,-0.9996,0.0,0.05571]
[1776674355954,80.12,74787.1,0.0,-0.99961,0.0,0.0551]
[1776674356964,80.12,74778.35,0.0,-0.99961,0.0,0.05457]
[1776674357968,80.12,74780.12,0.0,-0.99961,0.0,0.05467]
[1776674361996,80.12,74773.82,0.0,-0.99961,0.0,0.0543]
[1776674367031,80.12,74777.01,0.0,-0.99961,0.0,0.05449]
[1776674369047,80.12,74783.68,0.0,-0.99961,0.0,0.05489]
[1776674370052,80.12,74786.7,0.0,-0.99961,0.0,0.05507]
[1776674376095,80.12,74788.25,0.0,-0.99961,0.0,0.05492]
[1776674381134,80.12,74784.8,0.0,-0.99961,0.0,0.05471]
[1776674385162,80.12,74789.81,0.0,-0.99961,0.0,0.05502]
[1776674386168,80.12,74797.23,0.0,-0.9996,0.0,0.05547]
[1776674391203,80.12,74797.98,0.0,-0.9996,0.0,0.05551]
[1776674396238,80.12,74796.83,0.0,-0.9996,0.0,0.05544]
[1776674399258,80.12,74803.84,0.0,-0.9996,0.0,0.05587]
[1776674404294,80.12,74804.88,0.0,-0.9996,0.0,0.05593]
[1776674408322,80.12,74800.36,0.0,-0.9996,0.0,0.05566]
[1776674409333,80.12,74789.67,0.0,-0.99961,0.0,0.05501]
[1776674414365,80.12,74788.65,0.0,-0.99961,0.0,0.05495]
[1776674417387,80.12,74783.26,0.0,-0.99961,0.0,0.05462]
[1776674422420,80.12,74785.52,0.0,-0.99961,0.0,0.05476]
[1776674427458,80.12,74783.91,0.0,-0.99961,0.0,0.05466]
[1776674432492,80.12,74782.18,0.0,-0.99961,0.0,0.05431]
[1776674434508,80.12,74779.5,0.0,-0.99961,0.0,0.05415]
[1776674440555,80.12,74781.02,0.0,-0.99961,0.0,0.05424]
[1776674442564,80.12,74770.31,0.0,-0.99962,0.0,0.05361]
[1776674443573,80.12,74781.37,0.0,-0.99961,0.0,0.05427]
[1776674448608,80.12,74783.68,0.0,-0.99961,0.0,0.0544]
[1776674453642,80.12,74782.01,0.0,-0.99961,0.0,0.0543]
[1776674458676,80.12,74784.24,0.0,-0.99961,0.0,0.05444]
[1776674463713,80.12,74785.79,0.0,-0.99961,0.0,0.05453]
[1776674466733,80.12,74795.51,0.0,-0.99961,0.0,0.05512]
[1776674471769,80.12,74792.45,0.0,-0.99961,0.0,0.05493]
[1776674476803,80.12,74788.68,0.0,-0.99961,0.0,0.0547]
[1776674482846,80.12,74786.31,0.0,-0.99961,0.0,0.05456]
[1776674485867,80.12,74791.91,0.0,-0.99961,0.0,0.0549]
[1776674493923,80.12,74791.97,0.0,-0.99961,0.0,0.05466]
[1776674494930,80.12,74797.91,0.0,-0.99961,0.0,0.05502]
[1776674495938,80.12,74802.01,0.0,-0.9996,0.0,0.05527]
[1776674501979,80.12,74801.34,0.0,-0.9996,0.0,0.05522]
[1776674507014,80.12,74802.23,0.0,-0.9996,0.0,0.05528]
[1776674511042,80.12,74807.63,0.0,-0.9996,0.0,0.05561]
[1776674515071,80.12,74807.93,0.0,-0.9996,0.0,0.05563]
[1776674519102,80.12,74799.87,0.0,-0.9996,0.0,0.05514]
[1776674520106,80.12,74799.65,0.0,-0.9996,0.0,0.05512]
[1776674523127,80.12,74806.81,0.0,-0.9996,0.0,0.05556]
[1776674526149,80.12,74823.46,0.0,-0.99959,0.0,0.05658]
[1776674527155,80.12,74828.72,0.0,-0.99959,0.0,0.05691]
[1776674528162,80.12,74827.66,0.0,-0.99959,0.0,0.05684]
[1776674533197,80.12,74829.23,0.0,-0.99959,0.0,0.05694]
[1776674536218,80.12,74844.75,0.0,-0.99958,0.0,0.05792]
[1776674538242,80.12,74847.1,0.0,-0.99958,0.0,0.05807]
[1776674548997,80.12,74841.97,0.0,-0.99958,0.0,0.05774]
[1776674557371,80.12,74840.79,0.0,-0.99959,0.0,0.05741]
[1776674562406,80.12,74842.13,0.0,-0.99959,0.0,0.0575]
[1776674569456,80.12,74841.88,0.0,-0.99959,0.0,0.05748]
[1776674576507,80.12,74837.52,0.0,-0.99959,0.0,0.05721]
[1776674581543,80.12,74837.24,0.0,-0.99959,0.0,0.05719]
[1776674586578,80.12,74836.54,0.0,-0.99959,0.0,0.05715]
[1776674594631,80.12,74838.78,0.0,-0.99959,0.0,0.05729]
[1776674601685,80.12,74839.61,0.0,-0.99959,0.0,0.05734]
[1776674603694,80.12,74832.79,0.0,-0.99959,0.0,0.05691]
[1776674608730,80.12,74826.79,0.0,-0.99959,0.0,0.05654]
[1776674614771,80.12,74829.77,0.0,-0.99959,0.0,0.05647]
[1776674623836,80.12,74826.12,0.0,-0.9996,0.0,0.05625]
[1776674629576,80.12,74831.49,0.0,-0.99959,0.0,0.05658]
[1776674635919,80.12,74829.59,0.0,-0.99959,0.0,0.05646]
[1776674640954,80.12,74826.59,0.0,-0.9996,0.0,0.05628]
[1776674645990,80.12,74826.44,0.0,-0.9996,0.0,0.05627]
[1776674653039,80.12,74826.29,0.0,-0.9996,0.0,0.05626]
[1776674655052,80.12,74820.31,0.0,-0.9996,0.0,0.05589]
[1776674656059,80.12,74818.03,0.0,-0.9996,0.0,0.05575]
[1776674661095,80.12,74820.67,0.0,-0.9996,0.0,0.05591]
[1776674666129,80.12,74819.67,0.0,-0.9996,0.0,0.05585]
[1776674671165,80.12,74825.12,0.0,-0.9996,0.0,0.05594]
[1776674672172,80.12,74827.31,0.0,-0.9996,0.0,0.05607]
[1776674676200,80.12,74836.36,0.0,-0.99959,0.0,0.05663]
[1776674677207,80.12,74839.96,0.0,-0.99959,0.0,0.05686]
[1776674679221,80.12,74844.28,0.0,-0.99959,0.0,0.05713]
[1776674690298,80.12,74842.71,0.0,-0.99959,0.0,0.05703]
[1776674695333,80.12,74834.84,0.0,-0.99959,0.0,0.05654]
[1776674696341,80.12,74830.32,0.0,-0.9996,0.0,0.05626]
[1776674697347,80.12,74828.69,0.0,-0.9996,0.0,0.05616]
[1776674702382,80.12,74831.2,0.0,-0.9996,0.0,0.05631]
[1776674708424,80.12,74831.08,0.0,-0.9996,0.0,0.05631]
[1776674709432,80.12,74837.79,0.0,-0.99959,0.0,0.05672]
[1776674710438,80.12,74837.9,0.0,-0.99959,0.0,0.05673]
[1776674715474,80.12,74839.69,0.0,-0.99959,0.0,0.05684]
[1776674720508,80.12,74839.33,0.0,-0.99959,0.0,0.05682]
[1776674723530,80.12,74850.94,0.0,-0.99959,0.0,0.05754]
[1776674724537,80.12,74852.27,0.0,-0.99959,0.0,0.05763]
[1776674727557,80.12,74858.82,0.0,-0.99958,0.0,0.05804]
[1776674732593,80.12,74860.15,0.0,-0.99958,0.0,0.05787]
[1776674736621,80.12,74851.18,0.0,-0.99959,0.0,0.05731]
[1776674737628,80.12,74850.59,0.0,-0.99959,0.0,0.05727]
[1776674739642,80.12,74836.62,0.0,-0.99959,0.0,0.0564]
[1776674740650,80.12,74836.03,0.0,-0.99959,0.0,0.05636]
[1776674745685,80.12,74841.19,0.0,-0.99959,0.0,0.05668]
[1776674750719,80.12,74843.78,0.0,-0.99959,0.0,0.05684]
[1776674757768,80.12,74842.69,0.0,-0.99959,0.0,0.05678]
[1776674762805,80.12,74835.67,0.0,-0.9996,0.0,0.05634]
[1776674768846,80.12,74834.06,0.0,-0.9996,0.0,0.05624]
[1776674769853,80.12,74829.05,0.0,-0.9996,0.0,0.05593]
[1776674774888,80.12,74825.6,0.0,-0.9996,0.0,0.05572]
[1776674775896,80.12,74816.77,0.0,-0.9996,0.0,0.05518]
[1776674777909,80.12,74810.44,0.0,-0.99961,0.0,0.0548]
[1776674782944,80.12,74810.06,0.0,-0.99961,0.0,0.05477]
[1776674787979,80.12,74806.22,0.0,-0.99961,0.0,0.05454]
[1776674793015,80.12,74800.14,0.0,-0.99961,0.0,0.05394]
[1776674798050,80.12,74800.46,0.0,-0.99961,0.0,0.05396]
[1776674802082,80.12,74792.34,0.0,-0.99962,0.0,0.05348]
[1776674804101,80.12,74789.76,0.0,-0.99962,0.0,0.05332]
[1776674809126,80.12,74790.74,0.0,-0.99962,0.0,0.05338]
[1776674812147,80.12,74785.32,0.0,-0.99962,0.0,0.05306]
[1776674813155,80.12,74778.13,0.0,-0.99962,0.0,0.05264]
[1776674814161,80.12,74777.13,0.0,-0.99962,0.0,0.05258]
[1776674819196,80.12,74772.69,0.0,-0.99963,0.0,0.05233]
[1776674823226,80.12,74781.44,0.0,-0.99962,0.0,0.05284]
[1776674824235,80.12,74777.32,0.0,-0.99962,0.0,0.0526]
[1776674825240,80.12,74768.71,0.0,-0.99963,0.0,0.0521]
[1776674826248,80.12,74767.54,0.0,-0.99963,0.0,0.05203]
[1776674832290,80.12,74764.98,0.0,-0.99963,0.0,0.05188]
[1776674833298,80.12,74773.59,0.0,-0.99963,0.0,0.05238]
[1776674834304,80.12,74773.12,0.0,-0.99963,0.0,0.05235]
[1776674835311,80.12,74780.49,0.0,-0.99962,0.0,0.05278]
[1776674836318,80.12,74785.77,0.0,-0.99962,0.0,0.05309]
[1776674838331,80.12,74787.3,0.0,-0.99962,0.0,0.05318]
[1776674843372,80.12,74787.77,0.0,-0.99962,0.0,0.05321]
[1776674847396,80.12,74784.03,0.0,-0.99962,0.0,0.05299]
[1776674852432,80.12,74783.72,0.0,-0.99962,0.0,0.05273]
[1776674857465,80.12,74785.69,0.0,-0.99962,0.0,0.05285]
[1776674862500,80.12,74786.63,0.0,-0.99962,0.0,0.0529]
[1776674868542,80.12,74787.12,0.0,-0.99962,0.0,0.05293]
[1776674873578,80.12,74787.31,0.0,-0.99962,0.0,0.05294]
[1776674878612,80.12,74787.49,0.0,-0.99962,0.0,0.05295]
[1776674885661,80.12,74789.09,0.0,-0.99962,0.0,0.05305]
[1776674890696,80.12,74786.55,0.0,-0.99962,0.0,0.0529]
[1776674892711,80.12,74795.07,0.0,-0.99962,0.0,0.0534]
[1776674893717,80.12,74801.07,0.0,-0.99961,0.0,0.05375]
[1776674894725,80.12,74801.46,0.0,-0.99961,0.0,0.05378]
[1776674899761,80.12,74802.82,0.0,-0.99961,0.0,0.05386]
[1776674904813,80.12,74803.53,0.0,-0.99961,0.0,0.0539]
[1776674909830,80.12,74808.28,0.0,-0.99961,0.0,0.05418]
[1776674914870,80.12,74807.58,0.0,-0.99961,0.0,0.0539]
[1776674918892,80.12,74797.76,0.0,-0.99962,0.0,0.05332]
[1776674919900,80.12,74794.83,0.0,-0.99962,0.0,0.05315]
[1776674924936,80.12,74795.79,0.0,-0.99962,0.0,0.0532]
[1776674929971,80.12,74797.54,0.0,-0.99962,0.0,0.0533]
[1776674932991,80.12,74803.41,0.0,-0.99962,0.0,0.05365]
[1776674938029,80.12,74801.78,0.0,-0.99962,0.0,0.05355]
[1776674944070,80.12,74801.74,0.0,-0.99962,0.0,0.05355]
[1776674950112,80.12,74803.27,0.0,-0.99962,0.0,0.05364]
[1776674954140,80.12,74810.77,0.0,-0.99961,0.0,0.05409]
[1776674956154,80.12,74805.27,0.0,-0.99961,0.0,0.05376]
[1776674959175,80.12,74802.79,0.0,-0.99962,0.0,0.05361]
[1776674964211,80.12,74806.02,0.0,-0.99961,0.0,0.05381]
[1776674970271,80.12,74809.15,0.0,-0.99961,0.0,0.05399]
[1776674972023,80.12,74729.88,0.0,-0.99965,0.0,0.04923]
[1776674973279,80.12,74725.85,0.0,-0.99965,0.0,0.04901]
[1776674976300,80.12,74722.54,0.0,-0.99965,0.0,0.04883]
[1776674977307,80.12,74737.84,0.0,-0.99965,0.0,0.04967]
[1776674978315,80.12,74738.83,0.0,-0.99964,0.0,0.04972]
[1776674983349,80.12,74741.42,0.0,-0.99964,0.0,0.04986]
[1776674986371,80.12,74747.96,0.0,-0.99964,0.0,0.05023]
[1776674988385,80.12,74751.48,0.0,-0.99964,0.0,0.05042]
[1776674993420,80.12,74748.24,0.0,-0.99964,0.0,0.05024]
[1776674998455,80.12,74748.84,0.0,-0.99964,0.0,0.05028]
[1776674999462,80.12,74740.12,0.0,-0.99964,0.0,0.04979]
[1776675000470,80.12,74733.54,0.0,-0.99965,0.0,0.04943]
[1776675005504,80.12,74735.8,0.0,-0.99965,0.0,0.04955]
[1776675006513,80.12,74741.02,0.0,-0.99964,0.0,0.04984]
[1776675007518,80.12,74746.48,0.0,-0.99964,0.0,0.05015]
[1776675008526,80.12,74748.13,0.0,-0.99964,0.0,0.05024]
[1776675013560,80.12,74748.14,0.0,-0.99964,0.0,0.05024]
[1776675018595,80.12,74745.84,0.0,-0.99964,0.0,0.05011]
[1776675023630,80.12,74743.16,0.0,-0.99964,0.0,0.04996]
[1776675028665,80.12,74741.34,0.0,-0.99964,0.0,0.04986]
[1776675033700,80.12,74735.68,0.0,-0.99965,0.0,0.04932]
[1776675036722,80.12,74725.4,0.0,-0.99965,0.0,0.04876]
[1776675037729,80.12,74726.13,0.0,-0.99965,0.0,0.0488]
[1776675040750,80.12,74733.85,0.0,-0.99965,0.0,0.04922]
[1776675041757,80.12,74727.11,0.0,-0.99965,0.0,0.04885]
[1776675046791,80.12,74729.6,0.0,-0.99965,0.0,0.04899]
[1776675051826,80.12,74729.88,0.0,-0.99965,0.0,0.049]
[1776675056861,80.12,74724.02,0.0,-0.99965,0.0,0.04869]
[1776675057867,80.12,74719.17,0.0,-0.99965,0.0,0.04842]
[1776675058875,80.12,74718.35,0.0,-0.99966,0.0,0.04838]
[1776675063925,80.12,74703.3,0.0,-0.99966,0.0,0.04757]
[1776675068960,80.12,74699.56,0.0,-0.99966,0.0,0.04737]
[1776675073999,80.12,74692.09,0.0,-0.99967,0.0,0.04698]
[1776675075011,80.12,74688.98,0.0,-0.99967,0.0,0.04682]
[1776675077023,80.12,74681.38,0.0,-0.99967,0.0,0.04642]
[1776675078031,80.12,74680.13,0.0,-0.99967,0.0,0.04635]
[1776675083066,80.12,74677.31,0.0,-0.99967,0.0,0.04621]
[1776675085079,80.12,74683.56,0.0,-0.99967,0.0,0.04653]
[1776675087092,80.12,74689.73,0.0,-0.99967,0.0,0.04685]
[1776675092129,80.12,74693.58,0.0,-0.99967,0.0,0.04684]
[1776675097164,80.12,74694.69,0.0,-0.99967,0.0,0.0469]
[1776675102199,80.12,74689.74,0.0,-0.99967,0.0,0.04664]
[1776675106227,80.12,74683.99,0.0,-0.99967,0.0,0.04634]
[1776675107234,80.12,74678.82,0.0,-0.99967,0.0,0.04607]
[1776675111262,80.12,74672.86,0.0,-0.99967,0.0,0.04577]
[1776675113276,80.12,74665.26,0.0,-0.99968,0.0,0.04538]
[1776675118335,80.12,74665.37,0.0,-0.99968,0.0,0.04538]
[1776675120335,80.12,74646.28,0.0,-0.99968,0.0,0.04442]
[1776675121340,80.12,74644.5,0.0,-0.99969,0.0,0.04433]
[1776675123114,80.12,74637.14,0.0,-0.99969,0.0,0.04396]
[1776675125368,80.12,74639.66,0.0,-0.99969,0.0,0.04409]
[1776675130403,80.12,74639.49,0.0,-0.99969,0.0,0.04408]
[1776675135438,80.12,74646.17,0.0,-0.99968,0.0,0.04441]
[1776675136447,80.12,74654.91,0.0,-0.99968,0.0,0.04485]
[1776675137453,80.12,74655.97,0.0,-0.99968,0.0,0.04491]
[1776675143262,80.12,74661.91,0.0,-0.99968,0.0,0.04521]
[1776675144502,80.12,74663.28,0.0,-0.99968,0.0,0.04528]
[1776675145509,80.12,74671.37,0.0,-0.99968,0.0,0.04569]
[1776675146515,80.12,74676.16,0.0,-0.99967,0.0,0.04594]
[1776675147523,80.12,74676.34,0.0,-0.99967,0.0,0.04595]
[1776675153333,80.12,74674.12,0.0,-0.99968,0.0,0.04562]
[1776675158601,80.12,74677.4,0.0,-0.99967,0.0,0.04579]
[1776675159607,80.12,74684.6,0.0,-0.99967,0.0,0.04616]
[1776675160614,80.12,74681.03,0.0,-0.99967,0.0,0.04598]
[1776675162629,80.12,74679.61,0.0,-0.99967,0.0,0.0459]
[1776675167665,80.12,74685.66,0.0,-0.99967,0.0,0.04622]
[1776675169677,80.12,74694.18,0.0,-0.99967,0.0,0.04666]
[1776675171692,80.12,74694.85,0.0,-0.99967,0.0,0.04669]
[1776675176726,80.12,74700.81,0.0,-0.99967,0.0,0.04701]
[1776675181761,80.12,74700.58,0.0,-0.99967,0.0,0.04699]
[1776675186800,80.12,74699.04,0.0,-0.99967,0.0,0.04691]
[1776675192839,80.12,74697.2,0.0,-0.99967,0.0,0.04682]
[1776675194854,80.12,74689.56,0.0,-0.99967,0.0,0.04642]
[1776675195862,80.12,74679.16,0.0,-0.99967,0.0,0.04588]
[1776675199890,80.12,74692.68,0.0,-0.99967,0.0,0.04658]
[1776675204924,80.12,74689.95,0.0,-0.99967,0.0,0.04644]
[1776675208951,80.12,74699.04,0.0,-0.99967,0.0,0.04691]
[1776675213991,80.12,74695.25,0.0,-0.99967,0.0,0.0465]
[1776675219027,80.12,74693.21,0.0,-0.99967,0.0,0.0464]
[1776675222048,80.12,74686.8,0.0,-0.99967,0.0,0.04606]
[1776675227082,80.12,74687.69,0.0,-0.99967,0.0,0.04611]
[1776675232117,80.12,74688.21,0.0,-0.99967,0.0,0.04614]
[1776675233123,80.12,74696.22,0.0,-0.99967,0.0,0.04655]
[1776675234132,80.12,74704.39,0.0,-0.99967,0.0,0.04698]
[1776675236145,80.12,74710.42,0.0,-0.99966,0.0,0.0473]
[1776675237152,80.12,74716.26,0.0,-0.99966,0.0,0.04761]
[1776675239166,80.12,74710.3,0.0,-0.99966,0.0,0.04729]
[1776675242189,80.12,74697.31,0.0,-0.99967,0.0,0.04661]
[1776675247222,80.12,74694.43,0.0,-0.99967,0.0,0.04646]
[1776675250248,80.12,74675.75,0.0,-0.99968,0.0,0.04549]
[1776675255282,80.12,74680.38,0.0,-0.99967,0.0,0.04573]
[1776675257303,80.12,74687.27,0.0,-0.99967,0.0,0.04609]
[1776675259311,80.12,74693.09,0.0,-0.99967,0.0,0.04639]
[1776675264346,80.12,74693.14,0.0,-0.99967,0.0,0.04639]
[1776675269380,80.12,74693.23,0.0,-0.99967,0.0,0.0464]
[1776675272402,80.12,74689.16,0.0,-0.99967,0.0,0.04597]
[1776675277437,80.12,74691.53,0.0,-0.99967,0.0,0.0461]
[1776675278445,80.12,74700.47,0.0,-0.99967,0.0,0.04656]
[1776675283479,80.12,74704.17,0.0,-0.99967,0.0,0.04675]
[1776675288514,80.12,74701.47,0.0,-0.99967,0.0,0.04661]
[1776675294349,80.12,74703.12,0.0,-0.99967,0.0,0.0467]
[1776675298583,80.12,74705.28,0.0,-0.99967,0.0,0.04681]
[1776675304419,80.12,74703.45,0.0,-0.99967,0.0,0.04672]
[1776675309661,80.12,74702.24,0.0,-0.99967,0.0,0.04665]
[1776675314696,80.12,74702.32,0.0,-0.99967,0.0,0.04666]
[1776675318735,80.12,74707.75,0.0,-0.99967,0.0,0.04694]
[1776675319736,80.12,74718.86,0.0,-0.99966,0.0,0.04753]
[1776675320740,80.12,74718.91,0.0,-0.99966,0.0,0.04753]
[1776675325775,80.12,74712.75,0.0,-0.99966,0.0,0.04721]
[1776675330810,80.12,74710.22,0.0,-0.99966,0.0,0.04707]
[1776675335845,80.12,74712.9,0.0,-0.99966,0.0,0.047]
[1776675339873,80.12,74718.23,0.0,-0.99966,0.0,0.04728]
[1776675340882,80.12,74722.87,0.0,-0.99966,0.0,0.04752]
[1776675345915,80.12,74724.57,0.0,-0.99966,0.0,0.04762]
[1776675347931,80.12,74729.73,0.0,-0.99966,0.0,0.04789]
[1776675352964,80.12,74728.39,0.0,-0.99966,0.0,0.04782]
[1776675361023,80.12,74730.04,0.0,-0.99966,0.0,0.04791]
[1776675364090,80.12,74736.93,0.0,-0.99966,0.0,0.04828]
[1776675369092,80.12,74741.61,0.0,-0.99965,0.0,0.04853]
[1776675373121,80.12,74734.99,0.0,-0.99966,0.0,0.04817]
[1776675374129,80.12,74730.16,0.0,-0.99966,0.0,0.04791]
[1776675379164,80.12,74735.69,0.0,-0.99966,0.0,0.04821]
[1776675385204,80.12,74734.69,0.0,-0.99966,0.0,0.04816]
[1776675387219,80.12,74727.43,0.0,-0.99966,0.0,0.04777]
[1776675392253,80.12,74725.6,0.0,-0.99966,0.0,0.04745]
[1776675397288,80.12,74725.46,0.0,-0.99966,0.0,0.04744]
[1776675403332,80.12,74725.21,0.0,-0.99966,0.0,0.04743]
[1776675408366,80.12,74724.38,0.0,-0.99966,0.0,0.04739]
[1776675410379,80.12,74713.61,0.0,-0.99967,0.0,0.04682]
[1776675415414,80.12,74713.61,0.0,-0.99967,0.0,0.04682]
[1776675420449,80.12,74712.72,0.0,-0.99967,0.0,0.04677]
[1776675425485,80.12,74711.56,0.0,-0.99967,0.0,0.04671]
[1776675430524,80.12,74713.32,0.0,-0.99967,0.0,0.0468]
[1776675432546,80.12,74728.96,0.0,-0.99966,0.0,0.04763]
[1776675433549,80.12,74729.36,0.0,-0.99966,0.0,0.04765]
[1776675435568,80.12,74757.55,0.0,-0.99965,0.0,0.04918]
[1776675436575,80.12,74746.24,0.0,-0.99965,0.0,0.04856]
[1776675437582,80.12,74731.37,0.0,-0.99966,0.0,0.04776]
[1776675439596,80.12,74726.44,0.0,-0.99966,0.0,0.0475]
[1776675444631,80.12,74730.22,0.0,-0.99966,0.0,0.0477]
[1776675445638,80.12,74739.54,0.0,-0.99966,0.0,0.0482]
[1776675450674,80.12,74738.57,0.0,-0.99966,0.0,0.04815]
[1776675451703,80.12,74745.18,0.0,-0.99965,0.0,0.04828]
[1776675453710,80.12,74752.81,0.0,-0.99965,0.0,0.0487]
[1776675455488,80.12,74757.38,0.0,-0.99965,0.0,0.04894]
[1776675458744,80.12,74759.07,0.0,-0.99965,0.0,0.04904]
[1776675463778,80.12,74755.78,0.0,-0.99965,0.0,0.04886]
[1776675468813,80.12,74751.2,0.0,-0.99965,0.0,0.04861]
[1776675473848,80.12,74749.13,0.0,-0.99965,0.0,0.0485]
[1776675478885,80.12,74750.34,0.0,-0.99965,0.0,0.04856]
[1776675481906,80.12,74742.83,0.0,-0.99966,0.0,0.04815]
[1776675482913,80.12,74735.57,0.0,-0.99966,0.0,0.04777]
[1776675488954,80.12,74733.65,0.0,-0.99966,0.0,0.04766]
[1776675493991,80.12,74737.02,0.0,-0.99966,0.0,0.04784]
[1776675498017,80.12,74728.11,0.0,-0.99966,0.0,0.04737]
[1776675500032,80.12,74722.29,0.0,-0.99966,0.0,0.04706]
[1776675505065,80.12,74724.26,0.0,-0.99966,0.0,0.04716]
[1776675509094,80.12,74729.86,0.0,-0.99966,0.0,0.04746]
[1776675514132,80.12,74744.58,0.0,-0.99966,0.0,0.04803]
[1776675515139,80.12,74745.15,0.0,-0.99966,0.0,0.04806]
[1776675518169,80.12,74751.29,0.0,-0.99965,0.0,0.04839]
[1776675519176,80.12,74752.07,0.0,-0.99965,0.0,0.04843]
[1776675521181,80.12,74756.57,0.0,-0.99965,0.0,0.04868]
[1776675526216,80.12,74753.97,0.0,-0.99965,0.0,0.04854]
[1776675530246,80.12,74731.45,0.0,-0.99966,0.0,0.04733]
[1776675535281,80.12,74732.15,0.0,-0.99966,0.0,0.04736]
[1776675540315,80.12,74731.77,0.0,-0.99966,0.0,0.04734]
[1776675545352,80.12,74735.7,0.0,-0.99966,0.0,0.04755]
[1776675549382,80.12,74744.88,0.0,-0.99966,0.0,0.04804]
[1776675554415,80.12,74747.07,0.0,-0.99966,0.0,0.04816]
[1776675559452,80.12,74741.26,0.0,-0.99966,0.0,0.04785]
[1776675564488,80.12,74741.07,0.0,-0.99966,0.0,0.04784]
[1776675569525,80.12,74741.83,0.0,-0.99966,0.0,0.04788]
[1776675574558,80.12,74745.79,0.0,-0.99966,0.0,0.04787]
[1776675580600,80.12,74746.99,0.0,-0.99966,0.0,0.04794]
[1776675583621,80.12,74741.16,0.0,-0.99966,0.0,0.04763]
[1776675588656,80.12,74741.34,0.0,-0.99966,0.0,0.04764]
[1776675593691,80.12,74741.11,0.0,-0.99966,0.0,0.04762]
[1776675598728,80.12,74741.91,0.0,-0.99966,0.0,0.04767]
[1776675602755,80.12,74726.44,0.0,-0.99967,0.0,0.04685]
[1776675604772,80.12,74722.2,0.0,-0.99967,0.0,0.04662]
[1776675606786,80.12,74727.22,0.0,-0.99967,0.0,0.04689]
[1776675611818,80.12,74731.93,0.0,-0.99966,0.0,0.04714]
[1776675613832,80.12,74724.79,0.0,-0.99967,0.0,0.04676]
[1776675618870,80.12,74741.15,0.0,-0.99966,0.0,0.04763]
[1776675621889,80.12,74746.33,0.0,-0.99966,0.0,0.0479]
[1776675626923,80.12,74749.22,0.0,-0.99966,0.0,0.04806]
[1776675628937,80.12,74754.4,0.0,-0.99965,0.0,0.04834]
[1776675631968,80.12,74757.74,0.0,-0.99965,0.0,0.0483]
[1776675634979,80.12,74769.15,0.0,-0.99965,0.0,0.04892]
[1776675636759,80.12,74769.98,0.0,-0.99965,0.0,0.04896]
[1776675638000,80.12,74763.85,0.0,-0.99965,0.0,0.04863]
[1776675639007,80.12,74753.75,0.0,-0.99966,0.0,0.04808]
[1776675640017,80.12,74753.27,0.0,-0.99966,0.0,0.04806]
[1776675641023,80.12,74753.54,0.0,-0.99966,0.0,0.04807]
[1776675646829,80.12,74757.41,0.0,-0.99965,0.0,0.04828]
[1776675652099,80.12,74757.15,0.0,-0.99965,0.0,0.04826]
[1776675656899,80.12,74765.37,0.0,-0.99965,0.0,0.04871]
[1776675659150,80.12,74766.8,0.0,-0.99965,0.0,0.04879]
[1776675663177,80.12,74770.29,0.0,-0.99965,0.0,0.04898]
[1776675666198,80.12,74776.5,0.0,-0.99965,0.0,0.04932]
[1776675668212,80.12,74770.63,0.0,-0.99965,0.0,0.049]
[1776675670225,80.12,74765.48,0.0,-0.99965,0.0,0.04872]
[1776675675260,80.12,74766.39,0.0,-0.99965,0.0,0.04877]
[1776675680295,80.12,74765.47,0.0,-0.99965,0.0,0.04872]
[1776675684323,80.12,74756.95,0.0,-0.99965,0.0,0.04825]
[1776675686337,80.12,74748.1,0.0,-0.99966,0.0,0.04778]
[1776675687348,80.12,74746.63,0.0,-0.99966,0.0,0.0477]
[1776675689359,80.12,74739.75,0.0,-0.99966,0.0,0.04733]
[1776675694394,80.12,74741.56,0.0,-0.99966,0.0,0.04721]
[1776675699431,80.12,74741.74,0.0,-0.99966,0.0,0.04722]
[1776675702451,80.12,74746.97,0.0,-0.99966,0.0,0.0475]
[1776675703457,80.12,74752.42,0.0,-0.99966,0.0,0.04779]
[1776675704464,80.12,74752.75,0.0,-0.99966,0.0,0.04781]
[1776675709499,80.12,74749.88,0.0,-0.99966,0.0,0.04765]
[1776675711513,80.12,74744.17,0.0,-0.99966,0.0,0.04735]
[1776675712520,80.12,74738.37,0.0,-0.99966,0.0,0.04704]
[1776675713526,80.12,74739.75,0.0,-0.99966,0.0,0.04712]
[1776675717320,80.12,74733.22,0.0,-0.99967,0.0,0.04677]
[1776675719570,80.12,74733.22,0.0,-0.99967,0.0,0.04677]
[1776675724605,80.12,74728.78,0.0,-0.99967,0.0,0.04654]
[1776675726619,80.12,74735.31,0.0,-0.99967,0.0,0.04688]
[1776675731653,80.12,74737.91,0.0,-0.99966,0.0,0.04702]
[1776675735688,80.12,74744.99,0.0,-0.99966,0.0,0.04739]
[1776675736692,80.12,74747.17,0.0,-0.99966,0.0,0.04751]
[1776675741725,80.12,74751.77,0.0,-0.99966,0.0,0.04775]
[1776675746761,80.12,74751.42,0.0,-0.99966,0.0,0.04774]
[1776675752803,80.12,74752.55,0.0,-0.99966,0.0,0.04758]
[1776675759858,80.12,74749.35,0.0,-0.99966,0.0,0.04741]
[1776675764897,80.12,74744.03,0.0,-0.99966,0.0,0.04712]
[1776675765899,80.12,74737.82,0.0,-0.99967,0.0,0.0468]
[1776675767693,80.12,74737.53,0.0,-0.99967,0.0,0.04678]
[1776675775970,80.12,74738.61,0.0,-0.99967,0.0,0.04684]
[1776675781004,80.12,74739.82,0.0,-0.99966,0.0,0.0469]
[1776675786039,80.12,74736.92,0.0,-0.99967,0.0,0.04675]
[1776675791078,80.12,74740.76,0.0,-0.99966,0.0,0.04695]
[1776675796113,80.12,74734.85,0.0,-0.99967,0.0,0.04664]
[1776675797908,80.12,74732.59,0.0,-0.99967,0.0,0.04652]
[1776675803163,80.12,74726.64,0.0,-0.99967,0.0,0.04621]
[1776675805176,80.12,74725.94,0.0,-0.99967,0.0,0.04618]
[1776675810211,80.12,74726.51,0.0,-0.99967,0.0,0.04621]
[1776675813232,80.12,74723.24,0.0,-0.99967,0.0,0.04582]
[1776675818267,80.12,74720.52,0.0,-0.99967,0.0,0.04568]
[1776675828118,80.12,74720.46,0.0,-0.99967,0.0,0.04568]
[1776675833372,80.12,74729.43,0.0,-0.99967,0.0,0.04614]
[1776675834379,80.12,74729.49,0.0,-0.99967,0.0,0.04615]
[1776675837401,80.12,74733.44,0.0,-0.99967,0.0,0.04635]
[1776675839413,80.12,74738.99,0.0,-0.99967,0.0,0.04664]
[1776675840421,80.12,74731.71,0.0,-0.99967,0.0,0.04626]
[1776675841433,80.12,74732.02,0.0,-0.99967,0.0,0.04628]
[1776675842436,80.12,74726.35,0.0,-0.99967,0.0,0.04598]
[1776675843442,80.12,74726.01,0.0,-0.99967,0.0,0.04597]
[1776675847471,80.12,74731.3,0.0,-0.99967,0.0,0.04624]
[1776675848478,80.12,74736.78,0.0,-0.99967,0.0,0.04653]
[1776675851499,80.12,74736.01,0.0,-0.99967,0.0,0.04649]
[1776675856533,80.12,74733.84,0.0,-0.99967,0.0,0.04637]
[1776675861568,80.12,74733.64,0.0,-0.99967,0.0,0.04636]
[1776675867610,80.12,74733.33,0.0,-0.99967,0.0,0.04635]
[1776675869625,80.12,74727.07,0.0,-0.99967,0.0,0.04602]
[1776675873654,80.12,74713.7,0.0,-0.99968,0.0,0.04512]
[1776675874659,80.12,74713.7,0.0,-0.99968,0.0,0.04512]
[1776675877680,80.12,74722.64,0.0,-0.99967,0.0,0.04558]
[1776675882718,80.12,74721.87,0.0,-0.99968,0.0,0.04554]
[1776675887756,80.12,74722.34,0.0,-0.99967,0.0,0.04556]
[1776675888758,80.12,74734.06,0.0,-0.99967,0.0,0.04617]
[1776675893812,80.12,74737.12,0.0,-0.99967,0.0,0.04633]
[1776675898847,80.12,74738.83,0.0,-0.99967,0.0,0.04642]
[1776675899853,80.12,74733.08,0.0,-0.99967,0.0,0.04612]
[1776675900863,80.12,74730.98,0.0,-0.99967,0.0,0.04601]
[1776675904888,80.12,74725.81,0.0,-0.99967,0.0,0.04574]
[1776675909923,80.12,74726.68,0.0,-0.99967,0.0,0.04579]
[1776675912945,80.12,74731.69,0.0,-0.99967,0.0,0.04605]
[1776675917979,80.12,74728.09,0.0,-0.99967,0.0,0.04586]
[1776675922007,80.12,74725.84,0.0,-0.99967,0.0,0.04574]
[1776675927047,80.12,74722.67,0.0,-0.99967,0.0,0.04558]
[1776675932083,80.12,74716.19,0.0,-0.99968,0.0,0.04504]
[1776675937117,80.12,74710.4,0.0,-0.99968,0.0,0.04475]
[1776675941146,80.12,74715.84,0.0,-0.99968,0.0,0.04502]
[1776675942152,80.12,74722.31,0.0,-0.99968,0.0,0.04535]
[1776675943163,80.12,74732.08,0.0,-0.99967,0.0,0.04585]
[1776675944167,80.12,74737.38,0.0,-0.99967,0.0,0.04613]
[1776675945175,80.12,74737.21,0.0,-0.99967,0.0,0.04612]
[1776675951217,80.12,74737.13,0.0,-0.99967,0.0,0.04612]
[1776675957261,80.12,74740.55,0.0,-0.99967,0.0,0.04629]
[1776675961305,80.12,74750.79,0.0,-0.99967,0.0,0.04683]
[1776675962314,80.12,74810.57,0.0,-0.99964,0.0,0.05007]
[1776675963520,80.12,74816.51,0.0,-0.99964,0.0,0.05041]
[1776675964356,80.12,74818.37,0.0,-0.99964,0.0,0.05051]
[1776675965368,80.12,74913.11,0.0,-0.99959,0.0,0.05612]
[1776675966352,80.12,74935.13,0.0,-0.99958,0.0,0.0575]
[1776675969173,80.12,74916.03,0.0,-0.99959,0.0,0.0563]
[1776675971405,80.12,74989.57,0.0,-0.99956,0.0,0.06104]
[1776675972408,80.12,74968.97,0.0,-0.99957,0.0,0.05968]
[1776675973413,80.12,74958.87,0.0,-0.99957,0.0,0.05902]
[1776675976456,80.12,74953.0,0.0,-0.99957,0.0,0.05864]
[1776675979248,80.12,74960.02,0.0,-0.99957,0.0,0.05909]
[1776675980488,80.12,74970.35,0.0,-0.99957,0.0,0.05977]
[1776675982501,80.12,74981.2,0.0,-0.99956,0.0,0.06048]
[1776675983506,80.12,74968.16,0.0,-0.99957,0.0,0.05962]
[1776675984513,80.12,74961.28,0.0,-0.99957,0.0,0.05917]
[1776675989318,80.12,74956.85,0.0,-0.99957,0.0,0.05889]
[1776675993576,80.12,74949.96,0.0,-0.99958,0.0,0.05818]
[1776675997604,80.12,74956.5,0.0,-0.99957,0.0,0.0586]
[1776675999619,80.12,74969.63,0.0,-0.99957,0.0,0.05945]
[1776676000626,80.12,74989.38,0.0,-0.99956,0.0,0.06076]
[1776676002646,80.12,74995.78,0.0,-0.99955,0.0,0.06118]
[1776676005662,80.12,74987.9,0.0,-0.99956,0.0,0.06066]
[1776676007675,80.12,75002.37,0.0,-0.99955,0.0,0.06163]
[1776676008707,80.12,75001.32,0.0,-0.99955,0.0,0.06156]
[1776676009696,80.12,75006.38,0.0,-0.99955,0.0,0.0619]
[1776676010706,80.12,75013.37,0.0,-0.99955,0.0,0.06237]
[1776676011710,80.12,75019.86,0.0,-0.99954,0.0,0.06282]
[1776676012717,80.12,75033.37,0.0,-0.99953,0.0,0.06375]
[1776676013725,80.12,75030.43,0.0,-0.99954,0.0,0.06355]
[1776676014731,80.12,75024.04,0.0,-0.99954,0.0,0.0631]
[1776676015739,80.12,75025.49,0.0,-0.99954,0.0,0.0632]
[1776676018759,80.12,75032.97,0.0,-0.99954,0.0,0.06372]
[1776676019535,80.12,75040.98,0.0,-0.99953,0.0,0.06428]
[1776676020773,80.12,75040.98,0.0,-0.99953,0.0,0.06428]
[1776676025812,80.12,75039.27,0.0,-0.99953,0.0,0.06416]
[1776676026819,80.12,75028.44,0.0,-0.99954,0.0,0.06341]
[1776676027825,80.12,75024.23,0.0,-0.99954,0.0,0.06312]
[1776676028832,80.12,75015.74,0.0,-0.99954,0.0,0.06253]
[1776676029840,80.12,75006.31,0.0,-0.99955,0.0,0.06189]
[1776676030847,80.12,74999.11,0.0,-0.99955,0.0,0.06141]
[1776676032861,80.12,74992.76,0.0,-0.99956,0.0,0.06098]
[1776676033867,80.12,74987.91,0.0,-0.99956,0.0,0.06066]
[1776676035882,80.12,74981.11,0.0,-0.99956,0.0,0.06021]
[1776676037899,80.12,74975.57,0.0,-0.99957,0.0,0.05984]
[1776676039921,80.12,74980.75,0.0,-0.99956,0.0,0.06018]
[1776676041931,80.12,74982.99,0.0,-0.99956,0.0,0.06033]
[1776676046965,80.12,74983.42,0.0,-0.99956,0.0,0.06036]
[1776676050993,80.12,74978.26,0.0,-0.99956,0.0,0.06002]
[1776676054013,80.12,74976.07,0.0,-0.99957,0.0,0.05961]
[1776676059048,80.12,74970.31,0.0,-0.99957,0.0,0.05923]
[1776676061063,80.12,74966.8,0.0,-0.99957,0.0,0.05901]
[1776676065092,80.12,74961.23,0.0,-0.99957,0.0,0.05864]
[1776676066097,80.12,74956.13,0.0,-0.99958,0.0,0.05832]
[1776676069119,80.12,74953.36,0.0,-0.99958,0.0,0.05814]
[1776676073152,80.12,74974.0,0.0,-0.99957,0.0,0.05947]
[1776676075166,80.12,74971.12,0.0,-0.99957,0.0,0.05929]
[1776676079193,80.12,74986.35,0.0,-0.99956,0.0,0.06029]
[1776676080200,80.12,74987.81,0.0,-0.99956,0.0,0.06038]
[1776676081208,80.12,75000.53,0.0,-0.99955,0.0,0.06123]
[1776676082218,80.12,75001.03,0.0,-0.99955,0.0,0.06126]
[1776676083223,80.12,74983.27,0.0,-0.99956,0.0,0.06008]
[1776676084228,80.12,74973.69,0.0,-0.99957,0.0,0.05945]
[1776676085235,80.12,74972.78,0.0,-0.99957,0.0,0.05939]
[1776676087253,80.12,74982.17,0.0,-0.99956,0.0,0.06001]
[1776676088260,80.12,74982.95,0.0,-0.99956,0.0,0.06006]
[1776676089265,80.12,74977.29,0.0,-0.99957,0.0,0.05969]
[1776676090278,80.12,74975.66,0.0,-0.99957,0.0,0.05958]
[1776676095308,80.12,74970.04,0.0,-0.99957,0.0,0.05922]
[1776676097322,80.12,74964.97,0.0,-0.99957,0.0,0.05889]
[1776676099335,80.12,74965.36,0.0,-0.99957,0.0,0.05891]
[1776676103363,80.12,74973.82,0.0,-0.99957,0.0,0.05946]
[1776676104371,80.12,74973.44,0.0,-0.99957,0.0,0.05944]
[1776676108398,80.12,74968.2,0.0,-0.99957,0.0,0.0591]
[1776676113437,80.12,74965.94,0.0,-0.99957,0.0,0.05869]
[1776676118468,80.12,74960.94,0.0,-0.99958,0.0,0.05836]
[1776676122499,80.12,74954.81,0.0,-0.99958,0.0,0.05797]
[1776676123506,80.12,74954.75,0.0,-0.99958,0.0,0.05797]
[1776676126529,80.12,74948.75,0.0,-0.99958,0.0,0.05759]
[1776676127536,80.12,74943.37,0.0,-0.99958,0.0,0.05725]
[1776676128541,80.12,74940.57,0.0,-0.99959,0.0,0.05707]
[1776676133576,80.12,74942.54,0.0,-0.99959,0.0,0.05719]
[1776676138611,80.12,74941.98,0.0,-0.99959,0.0,0.05716]
[1776676143646,80.12,74939.56,0.0,-0.99959,0.0,0.05701]
[1776676146669,80.12,74945.42,0.0,-0.99958,0.0,0.05737]
[1776676148683,80.12,74955.75,0.0,-0.99958,0.0,0.05803]
[1776676150458,80.12,74955.94,0.0,-0.99958,0.0,0.05804]
[1776676155732,80.12,74955.66,0.0,-0.99958,0.0,0.05803]
[1776676160767,80.12,74951.96,0.0,-0.99958,0.0,0.05779]
[1776676166809,80.12,74954.35,0.0,-0.99958,0.0,0.05794]
[1776676171848,80.12,74957.32,0.0,-0.99958,0.0,0.05787]
[1776676176880,80.12,74964.37,0.0,-0.99958,0.0,0.05832]
[1776676177887,80.12,74963.73,0.0,-0.99958,0.0,0.05828]
[1776676178894,80.12,74954.59,0.0,-0.99958,0.0,0.0577]
[1776676179903,80.12,74952.49,0.0,-0.99958,0.0,0.05757]
[1776676184935,80.12,74952.43,0.0,-0.99958,0.0,0.05756]
[1776676189971,80.12,74955.8,0.0,-0.99958,0.0,0.05778]
[1776676195013,80.12,74954.29,0.0,-0.99958,0.0,0.05768]
[1776676196014,80.12,74962.79,0.0,-0.99958,0.0,0.05822]
[1776676197019,80.12,74966.53,0.0,-0.99958,0.0,0.05846]
[1776676202054,80.12,74965.02,0.0,-0.99958,0.0,0.05837]
[1776676204068,80.12,74957.91,0.0,-0.99958,0.0,0.05791]
[1776676205074,80.12,74951.55,0.0,-0.99958,0.0,0.05751]
[1776676206082,80.12,74950.47,0.0,-0.99958,0.0,0.05744]
[1776676208098,80.12,74941.29,0.0,-0.99959,0.0,0.05686]
[1776676209107,80.12,74925.79,0.0,-0.9996,0.0,0.05589]
[1776676210112,80.12,74914.32,0.0,-0.9996,0.0,0.05519]
[1776676211118,80.12,74913.6,0.0,-0.9996,0.0,0.05514]
[1776676216153,80.12,74912.67,0.0,-0.9996,0.0,0.05509]
[1776676221190,80.12,74913.29,0.0,-0.9996,0.0,0.05512]
[1776676222196,80.12,74924.53,0.0,-0.9996,0.0,0.05581]
[1776676223204,80.12,74926.01,0.0,-0.9996,0.0,0.05591]
[1776676227231,80.12,74918.27,0.0,-0.9996,0.0,0.05543]
[1776676229245,80.12,74917.42,0.0,-0.9996,0.0,0.05538]
[1776676232266,80.12,74910.49,0.0,-0.9996,0.0,0.05471]
[1776676233274,80.12,74904.7,0.0,-0.99961,0.0,0.05435]
[1776676234280,80.12,74900.17,0.0,-0.99961,0.0,0.05408]
[1776676236294,80.12,74894.08,0.0,-0.99961,0.0,0.05372]
[1776676241330,80.12,74897.49,0.0,-0.99961,0.0,0.05392]
[1776676245364,80.12,74891.09,0.0,-0.99961,0.0,0.05354]
[1776676247375,80.12,74886.43,0.0,-0.99962,0.0,0.05326]
[1776676250397,80.12,74881.07,0.0,-0.99962,0.0,0.05295]
[1776676255431,80.12,74880.06,0.0,-0.99962,0.0,0.05289]
[1776676260467,80.12,74877.09,0.0,-0.99962,0.0,0.05271]
[1776676265502,80.12,74876.84,0.0,-0.99962,0.0,0.0527]
[1776676270550,80.12,74877.17,0.0,-0.99962,0.0,0.05272]
[1776676271557,80.12,74888.0,0.0,-0.99961,0.0,0.05336]
[1776676272553,80.12,74901.06,0.0,-0.99961,0.0,0.05414]
[1776676273561,80.12,74900.85,0.0,-0.99961,0.0,0.05412]
[1776676278595,80.12,74898.25,0.0,-0.99961,0.0,0.05397]
[1776676283630,80.12,74899.21,0.0,-0.99961,0.0,0.05402]
[1776676289672,80.12,74898.96,0.0,-0.99961,0.0,0.05401]
[1776676294708,80.12,74894.76,0.0,-0.99961,0.0,0.05351]
[1776676296721,80.12,74893.46,0.0,-0.99961,0.0,0.05344]
[1776676301534,80.12,74909.44,0.0,-0.99961,0.0,0.05439]
[1776676301757,80.12,74909.44,0.0,-0.99961,0.0,0.05439]
[1776676307799,80.12,74909.24,0.0,-0.99961,0.0,0.05438]
[1776676309812,80.12,74920.87,0.0,-0.9996,0.0,0.05509]
[1776676311605,80.12,74928.96,0.0,-0.9996,0.0,0.05558]
[1776676316861,80.12,74935.38,0.0,-0.99959,0.0,0.05598]
[1776676321896,80.12,74935.84,0.0,-0.99959,0.0,0.05601]
[1776676323910,80.12,74944.5,0.0,-0.99959,0.0,0.05655]
[1776676328946,80.12,74948.42,0.0,-0.99959,0.0,0.05679]
[1776676332974,80.12,74955.11,0.0,-0.99958,0.0,0.05722]
[1776676334988,80.12,74982.13,0.0,-0.99957,0.0,0.05895]
[1776676337002,80.12,74986.83,0.0,-0.99957,0.0,0.05925]
[1776676342051,80.12,75014.37,0.0,-0.99955,0.0,0.06107]
[1776676347086,80.12,75015.23,0.0,-0.99955,0.0,0.06113]
[1776676349103,80.12,75020.2,0.0,-0.99955,0.0,0.06146]
[1776676354137,80.12,75020.4,0.0,-0.99955,0.0,0.0612]
[1776676359172,80.12,75018.49,0.0,-0.99955,0.0,0.06108]
[1776676363202,80.12,75023.53,0.0,-0.99955,0.0,0.06141]
[1776676365217,80.12,75033.07,0.0,-0.99955,0.0,0.06206]
[1776676366225,80.12,75034.25,0.0,-0.99955,0.0,0.06214]
[1776676371258,80.12,75039.59,0.0,-0.99954,0.0,0.0625]
[1776676376293,80.12,75039.54,0.0,-0.99954,0.0,0.0625]
[1776676380322,80.12,75044.84,0.0,-0.99954,0.0,0.06286]
[1776676385355,80.12,75039.54,0.0,-0.99954,0.0,0.0625]
[1776676386363,80.12,75039.4,0.0,-0.99954,0.0,0.06249]
[1776676390393,80.12,75033.38,0.0,-0.99955,0.0,0.06208]
[1776676392406,80.12,75026.72,0.0,-0.99955,0.0,0.06163]
[1776676397440,80.12,75024.87,0.0,-0.99955,0.0,0.0615]
[1776676406502,80.12,75025.46,0.0,-0.99955,0.0,0.06154]
[1776676411542,80.12,75021.37,0.0,-0.99956,0.0,0.061]
[1776676412547,80.12,75011.74,0.0,-0.99956,0.0,0.06035]
[1776676413554,80.12,75012.42,0.0,-0.99956,0.0,0.0604]
[1776676417587,80.12,75025.87,0.0,-0.99955,0.0,0.0613]
[1776676418590,80.12,75051.13,0.0,-0.99954,0.0,0.06302]
[1776676419597,80.12,75059.22,0.0,-0.99954,0.0,0.06358]
[1776676420604,80.12,75057.4,0.0,-0.99954,0.0,0.06345]
[1776676425668,80.12,75077.29,0.0,-0.99953,0.0,0.06485]
[1776676426671,80.12,75078.39,0.0,-0.99952,0.0,0.06492]
[1776676431700,80.12,75078.49,0.0,-0.99952,0.0,0.06493]
[1776676437742,80.12,75080.34,0.0,-0.99952,0.0,0.06506]
[1776676442785,80.12,75092.31,0.0,-0.99952,0.0,0.06592]
[1776676443788,80.12,75092.4,0.0,-0.99952,0.0,0.06592]
[1776676448833,80.12,75086.51,0.0,-0.99952,0.0,0.0655]
[1776676450846,80.12,75082.71,0.0,-0.99952,0.0,0.06523]
[1776676452860,80.12,75074.1,0.0,-0.99953,0.0,0.06462]
[1776676454881,80.12,75067.88,0.0,-0.99953,0.0,0.06418]
[1776676455884,80.12,75051.2,0.0,-0.99954,0.0,0.06302]
[1776676456904,80.12,75045.73,0.0,-0.99954,0.0,0.06265]
[1776676457900,80.12,75045.65,0.0,-0.99954,0.0,0.06264]
[1776676463940,80.12,75045.14,0.0,-0.99954,0.0,0.06261]
[1776676468975,80.12,75044.15,0.0,-0.99954,0.0,0.06254]
[1776676474010,80.12,75042.16,0.0,-0.99955,0.0,0.06213]
[1776676479046,80.12,75039.54,0.0,-0.99955,0.0,0.06195]
[1776676484088,80.12,75039.2,0.0,-0.99955,0.0,0.06193]
[1776676489115,80.12,75039.61,0.0,-0.99955,0.0,0.06195]
[1776676494150,80.12,75043.41,0.0,-0.99955,0.0,0.06221]
[1776676499186,80.12,75047.01,0.0,-0.99954,0.0,0.06246]
[1776676504226,80.12,75052.4,0.0,-0.99954,0.0,0.06283]
[1776676506238,80.12,75029.86,0.0,-0.99955,0.0,0.06129]
[1776676508254,80.12,75024.74,0.0,-0.99956,0.0,0.06095]
[1776676513293,80.12,75027.86,0.0,-0.99955,0.0,0.06116]
[1776676518324,80.12,75024.66,0.0,-0.99956,0.0,0.06095]
[1776676519332,80.12,75034.57,0.0,-0.99955,0.0,0.06161]
[1776676520338,80.12,75031.46,0.0,-0.99955,0.0,0.0614]
[1776676524366,80.12,75030.76,0.0,-0.99955,0.0,0.06135]
[1776676531417,80.12,75030.27,0.0,-0.99955,0.0,0.06105]
[1776676532423,80.12,75043.81,0.0,-0.99955,0.0,0.06196]
[1776676533429,80.12,75044.67,0.0,-0.99955,0.0,0.06202]
[1776676538464,80.12,75068.52,0.0,-0.99953,0.0,0.06366]
[1776676539471,80.12,75065.97,0.0,-0.99954,0.0,0.06349]
[1776676543499,80.12,75078.42,0.0,-0.99953,0.0,0.06436]
[1776676545515,80.12,75078.55,0.0,-0.99953,0.0,0.06436]
[1776676550549,80.12,75073.81,0.0,-0.99953,0.0,0.06403]
[1776676555583,80.12,75066.72,0.0,-0.99954,0.0,0.06354]
[1776676556590,80.12,75062.79,0.0,-0.99954,0.0,0.06326]
[1776676561637,80.12,75062.82,0.0,-0.99954,0.0,0.06327]
[1776676567669,80.12,75067.15,0.0,-0.99953,0.0,0.06357]
[1776676572706,80.12,75066.04,0.0,-0.99954,0.0,0.06349]
[1776676577740,80.12,75073.53,0.0,-0.99953,0.0,0.06401]
[1776676580763,80.12,75068.38,0.0,-0.99953,0.0,0.06365]
[1776676585799,80.12,75068.34,0.0,-0.99953,0.0,0.06365]
[1776676590831,80.12,75070.5,0.0,-0.99953,0.0,0.0638]
[1776676595867,80.12,75068.59,0.0,-0.99954,0.0,0.06339]
[1776676598890,80.12,75075.01,0.0,-0.99953,0.0,0.06383]
[1776676603923,80.12,75069.66,0.0,-0.99954,0.0,0.06346]
[1776676604931,80.12,75059.28,0.0,-0.99954,0.0,0.06274]
[1776676605938,80.12,75056.57,0.0,-0.99954,0.0,0.06256]
[1776676606945,80.12,75040.9,0.0,-0.99955,0.0,0.06149]
[1776676607952,80.12,75036.84,0.0,-0.99955,0.0,0.06122]
[1776676612987,80.12,75035.48,0.0,-0.99955,0.0,0.06113]
[1776676618023,80.12,75030.71,0.0,-0.99956,0.0,0.06081]
[1776676623077,80.12,75034.39,0.0,-0.99955,0.0,0.06105]
[1776676624068,80.12,75040.15,0.0,-0.99955,0.0,0.06144]
[1776676625080,80.12,75037.78,0.0,-0.99955,0.0,0.06128]
[1776676629104,80.12,75030.6,0.0,-0.99956,0.0,0.0608]
[1776676634138,80.12,75031.26,0.0,-0.99956,0.0,0.06084]
[1776676639173,80.12,75029.62,0.0,-0.99956,0.0,0.06073]
[1776676648236,80.12,75030.09,0.0,-0.99956,0.0,0.06076]
[1776676649243,80.12,75039.02,0.0,-0.99955,0.0,0.06136]
[1776676654034,80.12,75056.85,0.0,-0.99954,0.0,0.0623]
[1776676654282,80.12,75056.85,0.0,-0.99954,0.0,0.0623]
[1776676661328,80.12,75058.99,0.0,-0.99954,0.0,0.06244]
[1776676666363,80.12,75058.12,0.0,-0.99954,0.0,0.06238]
[1776676672406,80.12,75057.26,0.0,-0.99954,0.0,0.06233]
[1776676679454,80.12,75059.17,0.0,-0.99954,0.0,0.06246]
[1776676682479,80.12,75083.69,0.0,-0.99953,0.0,0.06416]
[1776676683483,80.12,75084.84,0.0,-0.99953,0.0,0.06424]
[1776676688526,80.12,75083.24,0.0,-0.99953,0.0,0.06412]
[1776676693561,80.12,75085.22,0.0,-0.99953,0.0,0.06426]
[1776676695574,80.12,75089.2,0.0,-0.99953,0.0,0.06454]
[1776676700609,80.12,75090.94,0.0,-0.99953,0.0,0.06467]
[1776676705644,80.12,75092.5,0.0,-0.99953,0.0,0.06478]
[1776676710680,80.12,75094.51,0.0,-0.99952,0.0,0.06492]
[1776676719742,80.12,75098.21,0.0,-0.99952,0.0,0.06489]
[1776676722763,80.12,75107.59,0.0,-0.99952,0.0,0.06556]
[1776676723773,80.12,75110.81,0.0,-0.99952,0.0,0.06579]
[1776676724777,80.12,75115.87,0.0,-0.99951,0.0,0.06616]
[1776676725784,80.12,75121.6,0.0,-0.99951,0.0,0.06657]
[1776676726791,80.12,75120.75,0.0,-0.99951,0.0,0.06651]
[1776676727798,80.12,75112.33,0.0,-0.99952,0.0,0.0659]
[1776676728805,80.12,75110.27,0.0,-0.99952,0.0,0.06575]
[1776676729813,80.12,75115.77,0.0,-0.99951,0.0,0.06615]
[1776676730825,80.12,75117.75,0.0,-0.99951,0.0,0.06629]
[1776676736862,80.12,75118.96,0.0,-0.99951,0.0,0.06638]
[1776676738875,80.12,75130.89,0.0,-0.99951,0.0,0.06725]
[1776676739882,80.12,75129.74,0.0,-0.99951,0.0,0.06716]
[1776676742904,80.12,75123.52,0.0,-0.99951,0.0,0.06671]
[1776676744919,80.12,75120.91,0.0,-0.99951,0.0,0.06652]
[1776676747950,80.12,75114.21,0.0,-0.99952,0.0,0.06604]
[1776676748957,80.12,75109.1,0.0,-0.99952,0.0,0.06567]
[1776676749964,80.12,75107.32,0.0,-0.99952,0.0,0.06554]
[1776676752985,80.12,75105.32,0.0,-0.99952,0.0,0.0654]
[1776676759028,80.12,75107.96,0.0,-0.99952,0.0,0.06559]
[1776676764067,80.12,75109.14,0.0,-0.99952,0.0,0.06567]
[1776676767089,80.12,75102.58,0.0,-0.99952,0.0,0.0652]
[1776676768095,80.12,75101.65,0.0,-0.99952,0.0,0.06514]
[1776676773130,80.12,75100.61,0.0,-0.99952,0.0,0.06478]
[1776676778168,80.12,75101.65,0.0,-0.99952,0.0,0.06485]
[1776676779172,80.12,75089.3,0.0,-0.99953,0.0,0.06398]
[1776676780181,80.12,75083.71,0.0,-0.99953,0.0,0.06359]
[1776676781186,80.12,75089.37,0.0,-0.99953,0.0,0.06399]
[1776676782194,80.12,75090.39,0.0,-0.99953,0.0,0.06406]
[1776676788236,80.12,75092.11,0.0,-0.99953,0.0,0.06418]
[1776676792264,80.12,75085.72,0.0,-0.99953,0.0,0.06373]
[1776676793271,80.12,75082.47,0.0,-0.99953,0.0,0.0635]
[1776676795286,80.12,75082.23,0.0,-0.99953,0.0,0.06349]
[1776676798314,80.12,75072.12,0.0,-0.99954,0.0,0.06279]
[1776676799317,80.12,75072.08,0.0,-0.99954,0.0,0.06279]
[1776676804349,80.12,75073.77,0.0,-0.99954,0.0,0.0629]
[1776676809384,80.12,75076.88,0.0,-0.99954,0.0,0.06312]
[1776676815196,80.12,75082.49,0.0,-0.99953,0.0,0.06351]
[1776676819457,80.12,75093.86,0.0,-0.99953,0.0,0.0643]
[1776676820467,80.12,75100.14,0.0,-0.99952,0.0,0.06474]
[1776676821473,80.12,75099.13,0.0,-0.99953,0.0,0.06467]
[1776676826507,80.12,75100.21,0.0,-0.99952,0.0,0.06475]
[1776676831542,80.12,75103.14,0.0,-0.99953,0.0,0.06467]
[1776676836576,80.12,75099.55,0.0,-0.99953,0.0,0.06442]
[1776676842619,80.12,75098.73,0.0,-0.99953,0.0,0.06436]
[1776676847654,80.12,75101.14,0.0,-0.99953,0.0,0.06453]
[1776676852688,80.12,75104.3,0.0,-0.99952,0.0,0.06475]
[1776676855714,80.12,75098.91,0.0,-0.99953,0.0,0.06437]
[1776676857727,80.12,75095.64,0.0,-0.99953,0.0,0.06414]
[1776676864775,80.12,75097.89,0.0,-0.99953,0.0,0.0643]
[1776676866789,80.12,75108.89,0.0,-0.99952,0.0,0.06508]
[1776676867798,80.12,75122.9,0.0,-0.99951,0.0,0.06608]
[1776676868808,80.12,75122.84,0.0,-0.99951,0.0,0.06608]
[1776676869812,80.12,75108.71,0.0,-0.99952,0.0,0.06506]
[1776676870820,80.12,75103.97,0.0,-0.99952,0.0,0.06473]
[1776676871827,80.12,75104.15,0.0,-0.99952,0.0,0.06474]
[1776676876868,80.12,75125.92,0.0,-0.99951,0.0,0.0663]
[1776676877876,80.12,75132.1,0.0,-0.99951,0.0,0.06675]
[1776676878884,80.12,75131.28,0.0,-0.99951,0.0,0.06669]
[1776676881904,80.12,75137.05,0.0,-0.99951,0.0,0.06711]
[1776676885932,80.12,75126.19,0.0,-0.99951,0.0,0.06632]
[1776676886938,80.12,75124.58,0.0,-0.99951,0.0,0.0662]
[1776676888951,80.12,75135.62,0.0,-0.99951,0.0,0.067]
[1776676889994,80.12,75137.67,0.0,-0.99951,0.0,0.06715]
[1776676890973,80.12,75155.33,0.0,-0.9995,0.0,0.06846]
[1776676891976,80.12,75164.25,0.0,-0.99949,0.0,0.06882]
[1776676892983,80.12,75164.77,0.0,-0.99949,0.0,0.06886]
[1776676898018,80.12,75158.8,0.0,-0.9995,0.0,0.06841]
[1776676903061,80.12,75152.18,0.0,-0.9995,0.0,0.06792]
[1776676904068,80.12,75150.27,0.0,-0.9995,0.0,0.06778]
[1776676909104,80.12,75147.92,0.0,-0.9995,0.0,0.06761]
[1776676913132,80.12,75139.49,0.0,-0.99951,0.0,0.06699]
[1776676914139,80.12,75131.99,0.0,-0.99951,0.0,0.06644]
[1776676915145,80.12,75125.82,0.0,-0.99951,0.0,0.066]
[1776676916155,80.12,75125.79,0.0,-0.99951,0.0,0.066]
[1776676921194,80.12,75121.63,0.0,-0.99952,0.0,0.0657]
[1776676922195,80.12,75116.11,0.0,-0.99952,0.0,0.0653]
[1776676924212,80.12,75107.89,0.0,-0.99952,0.0,0.06472]
[1776676926225,80.12,75106.55,0.0,-0.99953,0.0,0.06462]
[1776676930254,80.12,75101.37,0.0,-0.99953,0.0,0.06426]
[1776676934281,80.12,75098.87,0.0,-0.99953,0.0,0.06408]
[1776676936295,80.12,75091.73,0.0,-0.99953,0.0,0.06358]
[1776676937302,80.12,75089.88,0.0,-0.99953,0.0,0.06345]
[1776676939316,80.12,75084.87,0.0,-0.99954,0.0,0.06311]
[1776676943344,80.12,75073.93,0.0,-0.99954,0.0,0.06235]
[1776676944371,80.12,75073.84,0.0,-0.99954,0.0,0.06235]
[1776676949388,80.12,75069.15,0.0,-0.99955,0.0,0.06203]
[1776676954423,80.12,75072.39,0.0,-0.99955,0.0,0.06197]
[1776676959459,80.12,75073.24,0.0,-0.99955,0.0,0.06203]
[1776676963488,80.12,75065.49,0.0,-0.99955,0.0,0.0615]
[1776676964494,80.12,75064.48,0.0,-0.99955,0.0,0.06143]
[1776676969529,80.12,75062.65,0.0,-0.99955,0.0,0.06131]
[1776676974565,80.12,75062.81,0.0,-0.99955,0.0,0.06132]
[1776676979599,80.12,75061.17,0.0,-0.99955,0.0,0.06121]
[1776676982619,80.12,75054.73,0.0,-0.99956,0.0,0.06078]
[1776676983626,80.12,75048.85,0.0,-0.99956,0.0,0.06039]
[1776676984633,80.12,75048.85,0.0,-0.99956,0.0,0.06039]
[1776676988662,80.12,75042.86,0.0,-0.99956,0.0,0.05999]
[1776676989669,80.12,75042.51,0.0,-0.99956,0.0,0.05997]
[1776676994703,80.12,75038.78,0.0,-0.99956,0.0,0.05972]
[1776676997724,80.12,75030.57,0.0,-0.99957,0.0,0.05918]
[1776677001755,80.12,75027.64,0.0,-0.99957,0.0,0.05899]
[1776677006788,80.12,75027.33,0.0,-0.99957,0.0,0.05897]
[1776677009808,80.12,75025.45,0.0,-0.99957,0.0,0.05885]
[1776677012830,80.12,75032.67,0.0,-0.99957,0.0,0.05905]
[1776677013837,80.12,75039.4,0.0,-0.99957,0.0,0.05949]
[1776677014843,80.12,75033.91,0.0,-0.99957,0.0,0.05913]
[1776677015850,80.12,75032.14,0.0,-0.99957,0.0,0.05902]
[1776677017865,80.12,75040.57,0.0,-0.99956,0.0,0.05957]
[1776677018871,80.12,75042.24,0.0,-0.99956,0.0,0.05968]
[1776677021917,80.12,75036.4,0.0,-0.99957,0.0,0.0593]
[1776677024920,80.12,75043.07,0.0,-0.99956,0.0,0.05973]
[1776677026935,80.12,75050.78,0.0,-0.99956,0.0,0.06024]
[1776677027942,80.12,75055.24,0.0,-0.99956,0.0,0.06054]
[1776677029955,80.12,75056.34,0.0,-0.99956,0.0,0.06061]
[1776677032979,80.12,75062.47,0.0,-0.99955,0.0,0.06102]
[1776677038013,80.12,75064.2,0.0,-0.99955,0.0,0.06114]
[1776677040026,80.12,75062.06,0.0,-0.99955,0.0,0.061]
[1776677045073,80.12,75057.83,0.0,-0.99956,0.0,0.06071]
[1776677049091,80.12,75052.27,0.0,-0.99956,0.0,0.06034]
[1776677053120,80.12,75043.65,0.0,-0.99956,0.0,0.05977]
[1776677054126,80.12,75035.08,0.0,-0.99957,0.0,0.05921]
[1776677055137,80.12,75033.35,0.0,-0.99957,0.0,0.0591]
[1776677058154,80.12,75039.98,0.0,-0.99957,0.0,0.05953]
[1776677062185,80.12,75043.46,0.0,-0.99956,0.0,0.05976]
[1776677063190,80.12,75053.01,0.0,-0.99956,0.0,0.06039]
[1776677064196,80.12,75057.63,0.0,-0.99956,0.0,0.0607]
[1776677065203,80.12,75058.3,0.0,-0.99956,0.0,0.06074]
[1776677072253,80.12,75053.83,0.0,-0.99956,0.0,0.06017]
[1776677073260,80.12,75048.73,0.0,-0.99956,0.0,0.05984]
[1776677075273,80.12,75043.25,0.0,-0.99957,0.0,0.05948]
[1776677077288,80.12,75042.83,0.0,-0.99957,0.0,0.05945]
[1776677081337,80.12,75081.29,0.0,-0.99955,0.0,0.06202]
[1776677082343,80.12,75081.69,0.0,-0.99955,0.0,0.06205]
[1776677087382,80.12,75077.98,0.0,-0.99955,0.0,0.0618]
[1776677092416,80.12,75080.86,0.0,-0.99955,0.0,0.06199]
[1776677097451,80.12,75083.0,0.0,-0.99954,0.0,0.06214]
[1776677099465,80.12,75097.84,0.0,-0.99954,0.0,0.06316]
[1776677100480,80.12,75099.35,0.0,-0.99954,0.0,0.06326]
[1776677105507,80.12,75095.57,0.0,-0.99954,0.0,0.063]
[1776677110542,80.12,75096.98,0.0,-0.99954,0.0,0.0631]
[1776677115578,80.12,75095.51,0.0,-0.99954,0.0,0.063]
[1776677118599,80.12,75089.15,0.0,-0.99954,0.0,0.06256]
[1776677123636,80.12,75088.0,0.0,-0.99954,0.0,0.06248]
[1776677125647,80.12,75079.22,0.0,-0.99955,0.0,0.06188]
[1776677131689,80.12,75080.29,0.0,-0.99955,0.0,0.06168]
[1776677134712,80.12,75087.71,0.0,-0.99954,0.0,0.06218]
[1776677139748,80.12,75088.45,0.0,-0.99954,0.0,0.06223]
[1776677144786,80.12,75086.96,0.0,-0.99954,0.0,0.06213]
[1776677149819,80.12,75089.02,0.0,-0.99954,0.0,0.06227]
[1776677151833,80.12,75100.97,0.0,-0.99954,0.0,0.06309]
[1776677157649,80.12,75101.43,0.0,-0.99954,0.0,0.06313]
[1776677162910,80.12,75098.79,0.0,-0.99954,0.0,0.06294]
[1776677168952,80.12,75097.72,0.0,-0.99954,0.0,0.06287]
[1776677173987,80.12,75092.12,0.0,-0.99954,0.0,0.06248]
[1776677179022,80.12,75091.06,0.0,-0.99954,0.0,0.06241]
[1776677184069,80.12,75090.84,0.0,-0.99954,0.0,0.0624]
[1776677189100,80.12,75086.93,0.0,-0.99954,0.0,0.06213]
[1776677193134,80.12,75081.72,0.0,-0.99955,0.0,0.0615]
[1776677198168,80.12,75085.03,0.0,-0.99955,0.0,0.06172]
[1776677201191,80.12,75078.55,0.0,-0.99955,0.0,0.06128]
[1776677204209,80.12,75077.6,0.0,-0.99955,0.0,0.06122]
[1776677209246,80.12,75085.11,0.0,-0.99955,0.0,0.06173]
[1776677210252,80.12,75097.1,0.0,-0.99954,0.0,0.06255]
[1776677211260,80.12,75096.77,0.0,-0.99954,0.0,0.06252]
[1776677216295,80.12,75097.19,0.0,-0.99954,0.0,0.06255]
[1776677219315,80.12,75101.3,0.0,-0.99954,0.0,0.06284]
[1776677224350,80.12,75099.48,0.0,-0.99954,0.0,0.06271]
[1776677231401,80.12,75098.53,0.0,-0.99954,0.0,0.06265]
[1776677236436,80.12,75092.15,0.0,-0.99954,0.0,0.06221]
[1776677237443,80.12,75085.52,0.0,-0.99955,0.0,0.06176]
[1776677238450,80.12,75085.19,0.0,-0.99955,0.0,0.06173]
[1776677241471,80.12,75078.59,0.0,-0.99955,0.0,0.06129]
[1776677243489,80.12,75076.04,0.0,-0.99955,0.0,0.06111]
[1776677248520,80.12,75077.71,0.0,-0.99955,0.0,0.06123]
[1776677253556,80.12,75078.64,0.0,-0.99955,0.0,0.06101]
[1776677258591,80.12,75079.51,0.0,-0.99955,0.0,0.06107]
[1776677263626,80.12,75075.13,0.0,-0.99955,0.0,0.06078]
[1776677264633,80.12,75074.31,0.0,-0.99956,0.0,0.06072]
[1776677269670,80.12,75077.24,0.0,-0.99955,0.0,0.06092]
[1776677272689,80.12,75071.96,0.0,-0.99956,0.0,0.06057]
[1776677277724,80.12,75069.19,0.0,-0.99956,0.0,0.06038]
[1776677281752,80.12,75063.85,0.0,-0.99956,0.0,0.06003]
[1776677287795,80.12,75060.22,0.0,-0.99956,0.0,0.05979]
[1776677291825,80.12,75055.11,0.0,-0.99957,0.0,0.05945]
[1776677295851,80.12,75048.84,0.0,-0.99957,0.0,0.05904]
[1776677300886,80.12,75044.76,0.0,-0.99957,0.0,0.05877]
[1776677305922,80.12,75042.67,0.0,-0.99957,0.0,0.05864]
[1776677308727,80.12,75034.0,0.0,-0.99958,0.0,0.05808]
[1776677313978,80.12,75034.55,0.0,-0.99958,0.0,0.05785]
[1776677319012,80.12,75034.7,0.0,-0.99958,0.0,0.05786]
[1776677324047,80.12,75031.9,0.0,-0.99958,0.0,0.05768]
[1776677329085,80.12,75027.16,0.0,-0.99958,0.0,0.05738]
[1776677335126,80.12,75027.39,0.0,-0.99958,0.0,0.05739]
[1776677341168,80.12,75025.5,0.0,-0.99958,0.0,0.05727]
[1776677346202,80.12,75024.48,0.0,-0.99958,0.0,0.05721]
[1776677347210,80.12,75016.99,0.0,-0.99959,0.0,0.05673]
[1776677352244,80.12,75020.59,0.0,-0.99958,0.0,0.05696]
[1776677357280,80.12,75021.76,0.0,-0.99958,0.0,0.05704]
[1776677362314,80.12,75018.14,0.0,-0.99959,0.0,0.05681]
[1776677369366,80.12,75019.34,0.0,-0.99958,0.0,0.05688]
[1776677375406,80.12,75019.88,0.0,-0.99959,0.0,0.05666]
[1776677380441,80.12,75020.95,0.0,-0.99959,0.0,0.05672]
[1776677385475,80.12,75021.11,0.0,-0.99959,0.0,0.05673]
[1776677390511,80.12,75021.21,0.0,-0.99959,0.0,0.05674]
[1776677394538,80.12,75027.33,0.0,-0.99958,0.0,0.05713]
[1776677395545,80.12,75027.29,0.0,-0.99958,0.0,0.05713]
[1776677398567,80.12,75035.63,0.0,-0.99958,0.0,0.05766]
[1776677399575,80.12,75044.92,0.0,-0.99957,0.0,0.05825]
[1776677400585,80.12,75044.96,0.0,-0.99957,0.0,0.05826]
[1776677405615,80.12,75043.51,0.0,-0.99957,0.0,0.05816]
[1776677407630,80.12,75036.88,0.0,-0.99958,0.0,0.05774]
[1776677408636,80.12,75034.8,0.0,-0.99958,0.0,0.0576]
[1776677412665,80.12,75031.64,0.0,-0.99958,0.0,0.0574]
[1776677417707,80.12,75027.56,0.0,-0.99958,0.0,0.05714]
[1776677422737,80.12,75025.72,0.0,-0.99958,0.0,0.05703]
[1776677427772,80.12,75023.72,0.0,-0.99958,0.0,0.0569]
[1776677432806,80.12,75021.6,0.0,-0.99959,0.0,0.05651]
[1776677437843,80.12,75020.03,0.0,-0.99959,0.0,0.05641]
[1776677442878,80.12,75016.05,0.0,-0.99959,0.0,0.05616]
[1776677447913,80.12,75015.84,0.0,-0.99959,0.0,0.05615]
[1776677450934,80.12,75009.29,0.0,-0.99959,0.0,0.05574]
[1776677451941,80.12,75008.96,0.0,-0.99959,0.0,0.05572]
[1776677456981,80.12,75009.82,0.0,-0.99959,0.0,0.05577]
[1776677458994,80.12,75019.62,0.0,-0.99959,0.0,0.05638]
[1776677461007,80.12,75031.35,0.0,-0.99958,0.0,0.05712]
[1776677462015,80.12,75036.75,0.0,-0.99958,0.0,0.05747]
[1776677467050,80.12,75038.24,0.0,-0.99958,0.0,0.05756]
[1776677472085,80.12,75039.97,0.0,-0.99958,0.0,0.05767]
[1776677477119,80.12,75041.15,0.0,-0.99958,0.0,0.05775]
[1776677480146,80.12,75047.66,0.0,-0.99957,0.0,0.05817]
[1776677485180,80.12,75043.1,0.0,-0.99958,0.0,0.05787]
[1776677489996,80.12,75031.75,0.0,-0.99958,0.0,0.05715]
[1776677495249,80.12,75028.85,0.0,-0.99959,0.0,0.0567]
[1776677500284,80.12,75025.93,0.0,-0.99959,0.0,0.05652]
[1776677505319,80.12,75026.11,0.0,-0.99959,0.0,0.05653]
[1776677510354,80.12,75022.82,0.0,-0.99959,0.0,0.05633]
[1776677515390,80.12,75020.54,0.0,-0.99959,0.0,0.05618]
[1776677520424,80.12,75019.7,0.0,-0.99959,0.0,0.05613]
[1776677525462,80.12,75026.64,0.0,-0.99959,0.0,0.05657]
[1776677526469,80.12,75031.9,0.0,-0.99958,0.0,0.0569]
[1776677531504,80.12,75032.19,0.0,-0.99958,0.0,0.05692]
[1776677536541,80.12,75033.47,0.0,-0.99958,0.0,0.057]
[1776677541574,80.12,75033.25,0.0,-0.99958,0.0,0.05698]
[1776677543588,80.12,75027.79,0.0,-0.99959,0.0,0.05664]
[1776677548625,80.12,75033.95,0.0,-0.99958,0.0,0.05703]
[1776677549631,80.12,75035.83,0.0,-0.99958,0.0,0.05715]
[1776677556681,80.12,75036.84,0.0,-0.99958,0.0,0.05695]
[1776677561715,80.12,75032.82,0.0,-0.99959,0.0,0.0567]
[1776677566749,80.12,75031.32,0.0,-0.99959,0.0,0.0566]
[1776677571785,80.12,75035.94,0.0,-0.99958,0.0,0.05689]
[1776677573800,80.12,75036.88,0.0,-0.99958,0.0,0.05695]
[1776677579840,80.12,75034.36,0.0,-0.99959,0.0,0.05679]
[1776677584886,80.12,75040.3,0.0,-0.99958,0.0,0.05717]
[1776677585892,80.12,75046.58,0.0,-0.99958,0.0,0.05757]
[1776677586901,80.12,75048.36,0.0,-0.99958,0.0,0.05768]
[1776677591935,80.12,75044.06,0.0,-0.99958,0.0,0.05741]
[1776677595965,80.12,75041.34,0.0,-0.99958,0.0,0.05724]
[1776677600998,80.12,75043.27,0.0,-0.99958,0.0,0.05736]
[1776677606037,80.12,75043.29,0.0,-0.99958,0.0,0.05736]
[1776677609059,80.12,75036.74,0.0,-0.99958,0.0,0.05694]
[1776677615099,80.12,75036.82,0.0,-0.99959,0.0,0.05669]
[1776677620136,80.12,75037.94,0.0,-0.99959,0.0,0.05676]
[1776677627184,80.12,75037.88,0.0,-0.99959,0.0,0.05676]
[1776677628198,80.12,75049.07,0.0,-0.99958,0.0,0.05747]
[1776677633233,80.12,75046.89,0.0,-0.99958,0.0,0.05733]
[1776677636253,80.12,75040.08,0.0,-0.99958,0.0,0.0569]
[1776677641288,80.12,75038.55,0.0,-0.99958,0.0,0.0568]
[1776677643303,80.12,75033.49,0.0,-0.99959,0.0,0.05648]
[1776677644310,80.12,75025.82,0.0,-0.99959,0.0,0.056]
[1776677647331,80.12,75017.9,0.0,-0.99959,0.0,0.05551]
[1776677648338,80.12,75012.63,0.0,-0.9996,0.0,0.05518]
[1776677653372,80.12,75016.08,0.0,-0.9996,0.0,0.0554]
[1776677658407,80.12,75005.41,0.0,-0.9996,0.0,0.05474]
[1776677664450,80.12,75004.67,0.0,-0.9996,0.0,0.05469]
[1776677665456,80.12,75009.61,0.0,-0.9996,0.0,0.055]
[1776677671287,80.12,75007.58,0.0,-0.9996,0.0,0.05462]
[1776677676534,80.12,75008.1,0.0,-0.9996,0.0,0.05465]
[1776677681569,80.12,75010.95,0.0,-0.9996,0.0,0.05483]
[1776677686604,80.12,75007.01,0.0,-0.9996,0.0,0.05459]
[1776677691639,80.12,75008.8,0.0,-0.9996,0.0,0.05469]
[1776677693653,80.12,75014.41,0.0,-0.9996,0.0,0.05504]
[1776677694660,80.12,75019.79,0.0,-0.9996,0.0,0.05537]
[1776677699700,80.12,75019.51,0.0,-0.9996,0.0,0.05535]
[1776677704731,80.12,75021.06,0.0,-0.9996,0.0,0.05545]
[1776677706745,80.12,75031.2,0.0,-0.99959,0.0,0.05608]
[1776677708761,80.12,75035.54,0.0,-0.99959,0.0,0.05635]
[1776677712791,80.12,75030.17,0.0,-0.99959,0.0,0.05601]
[1776677717826,80.12,75032.12,0.0,-0.99959,0.0,0.05614]
[1776677722860,80.12,75030.81,0.0,-0.99959,0.0,0.05605]
[1776677727903,80.12,75031.63,0.0,-0.99959,0.0,0.05611]
[1776677732933,80.12,75030.71,0.0,-0.99959,0.0,0.05579]
[1776677737967,80.12,75030.54,0.0,-0.99959,0.0,0.05578]
[1776677739980,80.12,75035.75,0.0,-0.99959,0.0,0.05611]
[1776677740987,80.12,75036.03,0.0,-0.99959,0.0,0.05612]
[1776677746022,80.12,75038.07,0.0,-0.99959,0.0,0.05625]
[1776677750055,80.12,75024.26,0.0,-0.9996,0.0,0.05539]
[1776677751057,80.12,75024.32,0.0,-0.9996,0.0,0.0554]
[1776677756093,80.12,75024.71,0.0,-0.9996,0.0,0.05542]
[1776677761128,80.12,75024.25,0.0,-0.9996,0.0,0.05539]
[1776677766163,80.12,75022.93,0.0,-0.9996,0.0,0.05531]
[1776677771199,80.12,75018.41,0.0,-0.9996,0.0,0.05503]
[1776677776233,80.12,75022.56,0.0,-0.9996,0.0,0.05529]
[1776677782275,80.12,75020.25,0.0,-0.9996,0.0,0.05514]
[1776677787310,80.12,75021.22,0.0,-0.9996,0.0,0.0552]
[1776677792346,80.12,75020.35,0.0,-0.9996,0.0,0.0549]
[1776677798389,80.12,75019.45,0.0,-0.9996,0.0,0.05484]
[1776677803423,80.12,75018.9,0.0,-0.9996,0.0,0.05481]
[1776677809464,80.12,75016.18,0.0,-0.9996,0.0,0.05464]
[1776677812487,80.12,75043.9,0.0,-0.99959,0.0,0.05636]
[1776677813494,80.12,75056.18,0.0,-0.99958,0.0,0.05713]
[1776677818529,80.12,75057.6,0.0,-0.99958,0.0,0.05722]
[1776677821550,80.12,75070.26,0.0,-0.99957,0.0,0.05803]
[1776677824571,80.12,75074.78,0.0,-0.99957,0.0,0.05833]
[1776677829607,80.12,75076.35,0.0,-0.99957,0.0,0.05843]
[1776677834641,80.12,75080.23,0.0,-0.99957,0.0,0.05868]
[1776677836655,80.12,75074.4,0.0,-0.99957,0.0,0.0583]
[1776677842493,80.12,75069.69,0.0,-0.99958,0.0,0.058]
[1776677844711,80.12,75077.24,0.0,-0.99957,0.0,0.05849]
[1776677848740,80.12,75084.44,0.0,-0.99957,0.0,0.05895]
[1776677853778,80.12,75088.96,0.0,-0.99957,0.0,0.05898]
[1776677854786,80.12,75120.92,0.0,-0.99955,0.0,0.06111]
[1776677857810,80.12,75111.3,0.0,-0.99956,0.0,0.06046]
[1776677862847,80.12,75114.42,0.0,-0.99955,0.0,0.06067]
[1776677866874,80.12,75123.98,0.0,-0.99955,0.0,0.06131]
[1776677871909,80.12,75123.77,0.0,-0.99955,0.0,0.0613]
[1776677876943,80.12,75132.13,0.0,-0.99954,0.0,0.06187]
[1776677877951,80.12,75132.2,0.0,-0.99954,0.0,0.06187]
[1776677882988,80.12,75130.71,0.0,-0.99955,0.0,0.06177]
[1776677888022,80.12,75121.33,0.0,-0.99955,0.0,0.06113]
[1776677889028,80.12,75120.55,0.0,-0.99955,0.0,0.06108]
[1776677894068,80.12,75121.74,0.0,-0.99955,0.0,0.06116]
[1776677896084,80.12,75108.09,0.0,-0.99956,0.0,0.06025]
[1776677897090,80.12,75105.59,0.0,-0.99956,0.0,0.06008]
[1776677900113,80.12,75108.14,0.0,-0.99956,0.0,0.06025]
[1776677901131,80.12,75115.5,0.0,-0.99955,0.0,0.06074]
[1776677902128,80.12,75118.35,0.0,-0.99955,0.0,0.06093]
[1776677904141,80.12,75120.88,0.0,-0.99955,0.0,0.0611]
[1776677909176,80.12,75123.73,0.0,-0.99955,0.0,0.0613]
[1776677914211,80.12,75127.22,0.0,-0.99955,0.0,0.06125]
[1776677916225,80.12,75134.43,0.0,-0.99955,0.0,0.06174]
[1776677917233,80.12,75134.02,0.0,-0.99955,0.0,0.06172]
[1776677922268,80.12,75131.09,0.0,-0.99955,0.0,0.06152]
[1776677927320,80.12,75131.56,0.0,-0.99955,0.0,0.06155]
[1776677929320,80.12,75159.08,0.0,-0.99953,0.0,0.06345]
[1776677930328,80.12,75158.07,0.0,-0.99953,0.0,0.06338]
[1776677935366,80.12,75165.26,0.0,-0.99953,0.0,0.06388]
[1776677936373,80.12,75166.81,0.0,-0.99953,0.0,0.06399]
[1776677940403,80.12,75158.14,0.0,-0.99953,0.0,0.06338]
[1776677941411,80.12,75157.44,0.0,-0.99953,0.0,0.06333]
[1776677946446,80.12,75156.36,0.0,-0.99953,0.0,0.06326]
[1776677948461,80.12,75162.99,0.0,-0.99953,0.0,0.06372]
[1776677950473,80.12,75172.92,0.0,-0.99952,0.0,0.06442]
[1776677952488,80.12,75166.35,0.0,-0.99953,0.0,0.06396]
[1776677954501,80.12,75161.05,0.0,-0.99953,0.0,0.06358]
[1776677958532,80.12,75156.21,0.0,-0.99953,0.0,0.06325]
[1776677963566,80.12,75156.36,0.0,-0.99953,0.0,0.06326]
[1776677966586,80.12,75152.29,0.0,-0.99954,0.0,0.06297]
[1776677968604,80.12,75144.07,0.0,-0.99954,0.0,0.06241]
[1776677970615,80.12,75138.25,0.0,-0.99954,0.0,0.06201]
[1776677972628,80.12,75147.26,0.0,-0.99954,0.0,0.06234]
[1776677977663,80.12,75147.67,0.0,-0.99954,0.0,0.06237]
[1776677982703,80.12,75141.82,0.0,-0.99954,0.0,0.06197]
[1776677987734,80.12,75139.27,0.0,-0.99954,0.0,0.0618]
[1776677990755,80.12,75132.37,0.0,-0.99955,0.0,0.06133]
[1776677994783,80.12,75137.37,0.0,-0.99955,0.0,0.06167]
[1776677996796,80.12,75141.59,0.0,-0.99954,0.0,0.06195]
[1776678000825,80.12,75147.54,0.0,-0.99954,0.0,0.06236]
[1776678005860,80.12,75145.89,0.0,-0.99954,0.0,0.06225]
[1776678010894,80.12,75150.13,0.0,-0.99954,0.0,0.06254]
[1776678015933,80.12,75134.65,0.0,-0.99955,0.0,0.06148]
[1776678019963,80.12,75140.17,0.0,-0.99954,0.0,0.06186]
[1776678023778,80.12,75132.2,0.0,-0.99955,0.0,0.06131]
[1776678029027,80.12,75133.78,0.0,-0.99955,0.0,0.06142]
[1776678034062,80.12,75133.4,0.0,-0.99955,0.0,0.06112]
[1776678037084,80.12,75138.43,0.0,-0.99955,0.0,0.06146]
[1776678044133,80.12,75141.22,0.0,-0.99955,0.0,0.06165]
[1776678049167,80.12,75144.59,0.0,-0.99954,0.0,0.06188]
[1776678054207,80.12,75158.9,0.0,-0.99954,0.0,0.06286]
[1776678055210,80.12,75161.67,0.0,-0.99953,0.0,0.06306]
[1776678057224,80.12,75165.59,0.0,-0.99953,0.0,0.06333]
[1776678062261,80.12,75165.94,0.0,-0.99953,0.0,0.06335]
[1776678067294,80.12,75171.01,0.0,-0.99953,0.0,0.06371]
[1776678072330,80.12,75170.97,0.0,-0.99953,0.0,0.06371]
[1776678079380,80.12,75171.13,0.0,-0.99953,0.0,0.06372]
[1776678080387,80.12,75180.49,0.0,-0.99952,0.0,0.06438]
[1776678081392,80.12,75183.63,0.0,-0.99952,0.0,0.0646]
[1776678082400,80.12,75189.96,0.0,-0.99952,0.0,0.06505]
[1776678083406,80.12,75191.71,0.0,-0.99952,0.0,0.06518]
[1776678088446,80.12,75193.26,0.0,-0.99952,0.0,0.06529]
[1776678093477,80.12,75192.19,0.0,-0.99952,0.0,0.06492]
[1776678098515,80.12,75193.9,0.0,-0.99952,0.0,0.06504]
[1776678104555,80.12,75191.81,0.0,-0.99952,0.0,0.06489]
[1776678111604,80.12,75190.56,0.0,-0.99952,0.0,0.0648]
[1776678116639,80.12,75187.17,0.0,-0.99952,0.0,0.06456]
[1776678121674,80.12,75186.43,0.0,-0.99952,0.0,0.06451]
[1776678124695,80.12,75191.73,0.0,-0.99952,0.0,0.06488]
[1776678129731,80.12,75186.44,0.0,-0.99952,0.0,0.06451]
[1776678134765,80.12,75181.33,0.0,-0.99953,0.0,0.06415]
[1776678138793,80.12,75188.49,0.0,-0.99952,0.0,0.06465]
[1776678143829,80.12,75191.92,0.0,-0.99952,0.0,0.0649]
[1776678146849,80.12,75196.3,0.0,-0.99952,0.0,0.06521]
[1776678150878,80.12,75190.34,0.0,-0.99952,0.0,0.06479]
[1776678153898,80.12,75195.23,0.0,-0.99952,0.0,0.06484]
[1776678161954,80.12,75200.17,0.0,-0.99952,0.0,0.0652]
[1776678166990,80.12,75202.12,0.0,-0.99952,0.0,0.06534]
[1776678172024,80.12,75206.52,0.0,-0.99951,0.0,0.06565]
[1776678177060,80.12,75205.61,0.0,-0.99951,0.0,0.06559]
[1776678182095,80.12,75208.69,0.0,-0.99951,0.0,0.06581]
[1776678183101,80.12,75198.31,0.0,-0.99952,0.0,0.06506]
[1776678184906,80.12,75204.25,0.0,-0.99952,0.0,0.06549]
[1776678190155,80.12,75205.44,0.0,-0.99951,0.0,0.06557]
[1776678196199,80.12,75206.55,0.0,-0.99951,0.0,0.06565]
[1776678201230,80.12,75201.09,0.0,-0.99952,0.0,0.06526]
[1776678208279,80.12,75197.46,0.0,-0.99952,0.0,0.065]
[1776678214322,80.12,75195.24,0.0,-0.99952,0.0,0.06455]
[1776678218349,80.12,75196.35,0.0,-0.99952,0.0,0.06463]
[1776678223410,80.12,75194.92,0.0,-0.99952,0.0,0.06453]
[1776678228428,80.12,75195.29,0.0,-0.99952,0.0,0.06456]
[1776678233455,80.12,75197.33,0.0,-0.99952,0.0,0.0647]
[1776678237483,80.12,75188.01,0.0,-0.99953,0.0,0.06404]
[1776678238491,80.12,75188.36,0.0,-0.99953,0.0,0.06406]
[1776678243525,80.12,75181.65,0.0,-0.99953,0.0,0.06359]
[1776678249569,80.12,75182.02,0.0,-0.99953,0.0,0.06362]
[1776678254602,80.12,75182.08,0.0,-0.99953,0.0,0.06362]
[1776678257624,80.12,75173.85,0.0,-0.99953,0.0,0.06305]
[1776678258630,80.12,75170.54,0.0,-0.99954,0.0,0.06282]
[1776678260644,80.12,75167.85,0.0,-0.99954,0.0,0.06263]
[1776678265679,80.12,75164.22,0.0,-0.99954,0.0,0.06238]
[1776678270715,80.12,75172.69,0.0,-0.99954,0.0,0.06297]
[1776678271721,80.12,75172.69,0.0,-0.99954,0.0,0.06268]
[1776678276756,80.12,75172.05,0.0,-0.99954,0.0,0.06264]
[1776678280784,80.12,75165.96,0.0,-0.99954,0.0,0.06222]
[1776678285820,80.12,75167.24,0.0,-0.99954,0.0,0.06231]
[1776678292868,80.12,75165.74,0.0,-0.99954,0.0,0.0622]
[1776678297904,80.12,75166.89,0.0,-0.99954,0.0,0.06228]
[1776678299918,80.12,75173.58,0.0,-0.99954,0.0,0.06274]
[1776678302955,80.12,75183.46,0.0,-0.99953,0.0,0.06343]
[1776678307974,80.12,75190.02,0.0,-0.99953,0.0,0.06389]
[1776678312008,80.12,75205.61,0.0,-0.99952,0.0,0.065]
[1776678317038,80.12,75205.87,0.0,-0.99952,0.0,0.06502]
[1776678319053,80.12,75200.12,0.0,-0.99952,0.0,0.06461]
[1776678321066,80.12,75194.23,0.0,-0.99953,0.0,0.06419]
[1776678323079,80.12,75189.13,0.0,-0.99953,0.0,0.06383]
[1776678328115,80.12,75188.15,0.0,-0.99953,0.0,0.06376]
[1776678333150,80.12,75187.7,0.0,-0.99953,0.0,0.06344]
[1776678338186,80.12,75186.77,0.0,-0.99953,0.0,0.06338]
[1776678342213,80.12,75180.99,0.0,-0.99953,0.0,0.06297]
[1776678347248,80.12,75182.23,0.0,-0.99953,0.0,0.06306]
[1776678353337,80.12,75181.37,0.0,-0.99953,0.0,0.063]
[1776678358372,80.12,75178.54,0.0,-0.99954,0.0,0.0628]
[1776678360387,80.12,75172.45,0.0,-0.99954,0.0,0.06238]
[1776678364416,80.12,75181.62,0.0,-0.99953,0.0,0.06302]
[1776678369451,80.12,75180.03,0.0,-0.99954,0.0,0.06291]
[1776678370457,80.12,75172.53,0.0,-0.99954,0.0,0.06239]
[1776678371465,80.12,75172.3,0.0,-0.99954,0.0,0.06237]
[1776678376500,80.12,75171.79,0.0,-0.99954,0.0,0.06234]
[1776678378514,80.12,75178.37,0.0,-0.99954,0.0,0.06279]
[1776678379526,80.12,75178.84,0.0,-0.99954,0.0,0.06282]
[1776678380528,80.12,75188.55,0.0,-0.99953,0.0,0.0635]
[1776678381537,80.12,75188.07,0.0,-0.99953,0.0,0.06347]
[1776678386570,80.12,75188.84,0.0,-0.99953,0.0,0.06352]
[1776678391605,80.12,75189.45,0.0,-0.99953,0.0,0.06328]
[1776678397648,80.12,75191.59,0.0,-0.99953,0.0,0.06343]
[1776678402683,80.12,75183.49,0.0,-0.99954,0.0,0.06286]
[1776678403689,80.12,75186.19,0.0,-0.99953,0.0,0.06305]
[1776678406710,80.12,75189.52,0.0,-0.99953,0.0,0.06328]
[1776678411746,80.12,75188.56,0.0,-0.99953,0.0,0.06321]
[1776678416781,80.12,75187.58,0.0,-0.99953,0.0,0.06315]
[1776678421817,80.12,75187.23,0.0,-0.99953,0.0,0.06312]
[1776678424841,80.12,75201.61,0.0,-0.99953,0.0,0.06413]
[1776678425914,80.12,75207.09,0.0,-0.99952,0.0,0.06452]
[1776678426878,80.12,75209.47,0.0,-0.99952,0.0,0.06469]
[1776678427885,80.12,75223.74,0.0,-0.99951,0.0,0.06571]
[1776678428892,80.12,75228.03,0.0,-0.99951,0.0,0.06602]
[1776678433929,80.12,75221.26,0.0,-0.99951,0.0,0.06553]
[1776678437955,80.12,75225.33,0.0,-0.99951,0.0,0.06583]
[1776678442991,80.12,75226.44,0.0,-0.99951,0.0,0.06591]
[1776678443997,80.12,75215.85,0.0,-0.99952,0.0,0.06515]
[1776678449032,80.12,75215.61,0.0,-0.99952,0.0,0.06513]
[1776678454067,80.12,75219.3,0.0,-0.99952,0.0,0.0651]
[1776678459101,80.12,75221.94,0.0,-0.99952,0.0,0.06529]
[1776678460108,80.12,75229.74,0.0,-0.99951,0.0,0.06585]
[1776678465144,80.12,75232.42,0.0,-0.99951,0.0,0.06605]
[1776678470178,80.12,75236.56,0.0,-0.99951,0.0,0.06635]
[1776678475214,80.12,75240.08,0.0,-0.99951,0.0,0.0666]
[1776678480250,80.12,75240.49,0.0,-0.99951,0.0,0.06663]
[1776678485285,80.12,75243.84,0.0,-0.9995,0.0,0.06688]
[1776678490324,80.12,75247.86,0.0,-0.9995,0.0,0.06718]
[1776678494352,80.12,75253.74,0.0,-0.9995,0.0,0.06761]
[1776678499388,80.12,75252.43,0.0,-0.9995,0.0,0.06751]
[1776678500395,80.12,75242.09,0.0,-0.9995,0.0,0.06675]
[1776678502408,80.12,75233.61,0.0,-0.99951,0.0,0.06613]
[1776678507157,80.12,75238.91,0.0,-0.99951,0.0,0.06652]
[1776678512477,80.12,75239.14,0.0,-0.99951,0.0,0.06624]
[1776678517513,80.12,75238.47,0.0,-0.99951,0.0,0.06619]
[1776678522548,80.12,75233.85,0.0,-0.99951,0.0,0.06585]
[1776678527297,80.12,75215.94,0.0,-0.99952,0.0,0.06457]
[1776678530604,80.12,75207.22,0.0,-0.99953,0.0,0.06395]
[1776678531613,80.12,75201.75,0.0,-0.99953,0.0,0.06356]
[1776678532620,80.12,75202.43,0.0,-0.99953,0.0,0.06361]
[1776678536681,80.12,75195.98,0.0,-0.99953,0.0,0.06316]
[1776678537678,80.12,75186.92,0.0,-0.99954,0.0,0.06253]
[1776678538679,80.12,75183.21,0.0,-0.99954,0.0,0.06227]
[1776678543713,80.12,75179.34,0.0,-0.99954,0.0,0.06201]
[1776678546736,80.12,75171.82,0.0,-0.99955,0.0,0.06149]
[1776678547745,80.12,75167.96,0.0,-0.99955,0.0,0.06123]
[1776678548750,80.12,75167.01,0.0,-0.99955,0.0,0.06117]
[1776678550764,80.12,75173.84,0.0,-0.99954,0.0,0.06163]
[1776678551771,80.12,75179.26,0.0,-0.99954,0.0,0.062]
[1776678552777,80.12,75179.25,0.0,-0.99954,0.0,0.062]
[1776678556847,80.12,75167.86,0.0,-0.99955,0.0,0.06122]
[1776678557832,80.12,75167.9,0.0,-0.99955,0.0,0.06123]
[1776678558838,80.12,75159.97,0.0,-0.99955,0.0,0.06069]
[1776678559845,80.12,75158.94,0.0,-0.99955,0.0,0.06062]
[1776678564880,80.12,75159.04,0.0,-0.99955,0.0,0.06063]
[1776678565887,80.12,75172.6,0.0,-0.99955,0.0,0.06155]
[1776678566894,80.12,75174.77,0.0,-0.99954,0.0,0.06169]
[1776678571929,80.12,75173.83,0.0,-0.99955,0.0,0.06135]
[1776678576965,80.12,75175.16,0.0,-0.99955,0.0,0.06144]
[1776678582004,80.12,75157.03,0.0,-0.99956,0.0,0.06022]
[1776678583009,80.12,75153.44,0.0,-0.99956,0.0,0.05998]
[1776678586036,80.12,75152.24,0.0,-0.99956,0.0,0.0599]
[1776678587052,80.12,75142.76,0.0,-0.99956,0.0,0.05927]
[1776678588047,80.12,75137.03,0.0,-0.99957,0.0,0.05889]
[1776678589054,80.12,75135.72,0.0,-0.99957,0.0,0.05881]
[1776678591068,80.12,75118.38,0.0,-0.99958,0.0,0.05768]
[1776678592077,80.12,75115.34,0.0,-0.99958,0.0,0.05749]
[1776678594092,80.12,75109.73,0.0,-0.99958,0.0,0.05713]
[1776678600135,80.12,75113.92,0.0,-0.99958,0.0,0.0574]
[1776678605170,80.12,75123.12,0.0,-0.99957,0.0,0.05799]
[1776678606176,80.12,75125.57,0.0,-0.99957,0.0,0.05815]
[1776678611211,80.12,75126.17,0.0,-0.99957,0.0,0.05818]
[1776678615243,80.12,75109.94,0.0,-0.99958,0.0,0.05714]
[1776678616252,80.12,75105.81,0.0,-0.99958,0.0,0.05688]
[1776678617261,80.12,75100.09,0.0,-0.99958,0.0,0.05652]
[1776678618266,80.12,75100.33,0.0,-0.99958,0.0,0.05653]
[1776678623303,80.12,75103.02,0.0,-0.99958,0.0,0.0567]
[1776678627331,80.12,75090.74,0.0,-0.99959,0.0,0.05593]
[1776678628339,80.12,75092.84,0.0,-0.99959,0.0,0.05606]
[1776678629345,80.12,75077.12,0.0,-0.9996,0.0,0.05508]
[1776678630353,80.12,75077.26,0.0,-0.9996,0.0,0.05509]
[1776678635386,80.12,75073.8,0.0,-0.9996,0.0,0.05462]
[1776678636393,80.12,75082.9,0.0,-0.9996,0.0,0.05518]
[1776678637401,80.12,75089.6,0.0,-0.99959,0.0,0.0556]
[1776678638408,80.12,75092.83,0.0,-0.99959,0.0,0.0558]
[1776678641427,80.12,75093.59,0.0,-0.99959,0.0,0.05585]
[1776678646463,80.12,75095.12,0.0,-0.99959,0.0,0.05594]
[1776678648481,80.12,75099.09,0.0,-0.99959,0.0,0.05619]
[1776678651497,80.12,75105.28,0.0,-0.99958,0.0,0.05658]
[1776678656534,80.12,75102.53,0.0,-0.99959,0.0,0.05641]
[1776678661567,80.12,75105.48,0.0,-0.99958,0.0,0.05659]
[1776678666603,80.12,75105.99,0.0,-0.99958,0.0,0.05663]
[1776678671638,80.12,75102.34,0.0,-0.99959,0.0,0.0564]
[1776678676674,80.12,75108.98,0.0,-0.99958,0.0,0.05682]
[1776678678356,80.12,75114.49,0.0,-0.99958,0.0,0.05717]
[1776678683724,80.12,75115.24,0.0,-0.99958,0.0,0.05722]
[1776678688427,80.12,75098.65,0.0,-0.99959,0.0,0.05616]
[1776678688757,80.12,75098.65,0.0,-0.99959,0.0,0.05616]
[1776678693793,80.12,75097.49,0.0,-0.99959,0.0,0.05583]
[1776678698827,80.12,75098.74,0.0,-0.99959,0.0,0.05591]
[1776678703865,80.12,75108.1,0.0,-0.99958,0.0,0.0565]
[1776678704869,80.12,75113.19,0.0,-0.99958,0.0,0.05682]
[1776678705876,80.12,75114.54,0.0,-0.99958,0.0,0.05691]
[1776678708898,80.12,75109.4,0.0,-0.99958,0.0,0.05658]
[1776678710914,80.12,75104.61,0.0,-0.99959,0.0,0.05628]
[1776678715947,80.12,75102.92,0.0,-0.99959,0.0,0.05617]
[1776678720996,80.12,75095.46,0.0,-0.99959,0.0,0.05571]
[1776678724043,80.12,75090.37,0.0,-0.99959,0.0,0.05539]
[1776678725035,80.12,75083.2,0.0,-0.9996,0.0,0.05495]
[1776678726027,80.12,75080.64,0.0,-0.9996,0.0,0.05479]
[1776678727034,80.12,75067.29,0.0,-0.9996,0.0,0.05397]
[1776678728041,80.12,75068.32,0.0,-0.9996,0.0,0.05404]
[1776678733077,80.12,75062.68,0.0,-0.99961,0.0,0.05369]
[1776678734085,80.12,75068.4,0.0,-0.9996,0.0,0.05404]
[1776678735091,80.12,75070.47,0.0,-0.9996,0.0,0.05417]
[1776678739119,80.12,75078.2,0.0,-0.9996,0.0,0.05464]
[1776678745163,80.12,75080.73,0.0,-0.9996,0.0,0.05479]
[1776678746172,80.12,75087.54,0.0,-0.99959,0.0,0.05521]
[1776678747181,80.12,75087.88,0.0,-0.99959,0.0,0.05523]
[1776678748187,80.12,75081.85,0.0,-0.9996,0.0,0.05486]
[1776678749196,80.12,75079.42,0.0,-0.9996,0.0,0.05471]
[1776678751209,80.12,75074.3,0.0,-0.9996,0.0,0.05415]
[1776678754233,80.12,75063.33,0.0,-0.99961,0.0,0.05348]
[1776678755238,80.12,75063.95,0.0,-0.99961,0.0,0.05352]
[1776678759268,80.12,75076.22,0.0,-0.9996,0.0,0.05426]
[1776678760276,80.12,75076.62,0.0,-0.9996,0.0,0.05429]
[1776678765310,80.12,75078.83,0.0,-0.9996,0.0,0.05442]
[1776678770346,80.12,75075.95,0.0,-0.9996,0.0,0.05425]
[1776678775380,80.12,75055.14,0.0,-0.99961,0.0,0.05299]
[1776678780415,80.12,75053.77,0.0,-0.99961,0.0,0.05291]
[1776678783436,80.12,75058.41,0.0,-0.99961,0.0,0.05319]
[1776678784445,80.12,75064.25,0.0,-0.99961,0.0,0.05354]
[1776678788472,80.12,75068.03,0.0,-0.99961,0.0,0.05377]
[1776678792499,80.12,75072.19,0.0,-0.9996,0.0,0.05402]
[1776678794513,80.12,75077.01,0.0,-0.9996,0.0,0.05431]
[1776678799548,80.12,75071.28,0.0,-0.9996,0.0,0.05396]
[1776678804583,80.12,75080.57,0.0,-0.9996,0.0,0.05453]
[1776678807606,80.12,75088.18,0.0,-0.9996,0.0,0.055]
[1776678812641,80.12,75090.88,0.0,-0.9996,0.0,0.05491]
[1776678814654,80.12,75099.43,0.0,-0.99959,0.0,0.05544]
[1776678818682,80.12,75093.74,0.0,-0.9996,0.0,0.05508]
[1776678821705,80.12,75087.31,0.0,-0.9996,0.0,0.05469]
[1776678822709,80.12,75073.94,0.0,-0.9996,0.0,0.05387]
[1776678825769,80.12,75070.76,0.0,-0.99961,0.0,0.05368]
[1776678826737,80.12,75061.46,0.0,-0.99961,0.0,0.05312]
[1776678827745,80.12,75050.23,0.0,-0.99962,0.0,0.05245]
[1776678832780,80.12,75045.72,0.0,-0.99962,0.0,0.05219]
[1776678834794,80.12,75040.13,0.0,-0.99962,0.0,0.05186]
[1776678839830,80.12,75039.21,0.0,-0.99962,0.0,0.05181]
[1776678842857,80.12,75045.18,0.0,-0.99962,0.0,0.05216]
[1776678847885,80.12,75046.08,0.0,-0.99962,0.0,0.05221]
[1776678852924,80.12,75052.05,0.0,-0.99962,0.0,0.05256]
[1776678855946,80.12,75058.44,0.0,-0.99961,0.0,0.05294]
[1776678860981,80.12,75057.24,0.0,-0.99961,0.0,0.05287]
[1776678862995,80.12,75056.61,0.0,-0.99961,0.0,0.05283]
[1776678864001,80.12,75062.05,0.0,-0.99961,0.0,0.05316]
[1776678865013,80.12,75062.73,0.0,-0.99961,0.0,0.0532]
[1776678870048,80.12,75063.79,0.0,-0.99961,0.0,0.05326]
[1776678875083,80.12,75061.75,0.0,-0.99961,0.0,0.05289]
[1776678880118,80.12,75063.3,0.0,-0.99961,0.0,0.05298]
[1776678881127,80.12,75053.13,0.0,-0.99962,0.0,0.05238]
[1776678882135,80.12,75052.63,0.0,-0.99962,0.0,0.05235]
[1776678887169,80.12,75053.86,0.0,-0.99962,0.0,0.05242]
[1776678889183,80.12,75065.51,0.0,-0.99961,0.0,0.05311]
[1776678890192,80.12,75065.43,0.0,-0.99961,0.0,0.05311]
[1776678895226,80.12,75069.39,0.0,-0.99961,0.0,0.05335]
[1776678899254,80.12,75071.45,0.0,-0.99961,0.0,0.05347]
[1776678905297,80.12,75070.35,0.0,-0.99961,0.0,0.0534]
[1776678910339,80.12,75070.09,0.0,-0.99961,0.0,0.05339]
[1776678915369,80.12,75069.11,0.0,-0.99961,0.0,0.05333]
[1776678920406,80.12,75069.25,0.0,-0.99961,0.0,0.05334]
[1776678925440,80.12,75068.85,0.0,-0.99961,0.0,0.05331]
[1776678930475,80.12,75076.3,0.0,-0.99961,0.0,0.05376]
[1776678935511,80.12,75078.6,0.0,-0.99961,0.0,0.05365]
[1776678940545,80.12,75080.17,0.0,-0.99961,0.0,0.05375]
[1776678944575,80.12,75071.37,0.0,-0.99961,0.0,0.05322]
[1776678949609,80.12,75072.33,0.0,-0.99961,0.0,0.05327]
[1776678954644,80.12,75075.19,0.0,-0.99961,0.0,0.05344]
[1776678959679,80.12,75074.21,0.0,-0.99961,0.0,0.05339]
[1776678962700,80.12,75081.09,0.0,-0.99961,0.0,0.0538]
[1776678967736,80.12,75080.26,0.0,-0.99961,0.0,0.05375]
[1776678971764,80.12,75086.61,0.0,-0.9996,0.0,0.05414]
[1776678976799,80.12,75090.48,0.0,-0.9996,0.0,0.05437]
[1776678981840,80.12,75094.69,0.0,-0.9996,0.0,0.05463]
[1776678983855,80.12,75107.96,0.0,-0.99959,0.0,0.05545]
[1776678988889,80.12,75113.66,0.0,-0.99959,0.0,0.05581]
[1776678993924,80.12,75114.1,0.0,-0.99959,0.0,0.05557]
[1776678997952,80.12,75108.32,0.0,-0.99959,0.0,0.05521]
[1776679001983,80.12,75103.16,0.0,-0.9996,0.0,0.05489]
[1776679003994,80.12,75096.25,0.0,-0.9996,0.0,0.05447]
[1776679005001,80.12,75091.23,0.0,-0.9996,0.0,0.05416]
[1776679010722,80.12,75094.8,0.0,-0.9996,0.0,0.05438]
[1776679016080,80.12,75101.63,0.0,-0.9996,0.0,0.0548]
[1776679021114,80.12,75101.95,0.0,-0.9996,0.0,0.05482]
[1776679023128,80.12,75096.23,0.0,-0.9996,0.0,0.05447]
[1776679026149,80.12,75091.33,0.0,-0.9996,0.0,0.05417]
[1776679030862,80.12,75086.3,0.0,-0.9996,0.0,0.05386]
[1776679033198,80.12,75082.83,0.0,-0.99961,0.0,0.05365]
[1776679038234,80.12,75084.34,0.0,-0.99961,0.0,0.05375]
[1776679043269,80.12,75084.88,0.0,-0.99961,0.0,0.05378]
[1776679048308,80.12,75086.31,0.0,-0.9996,0.0,0.05386]
[1776679049311,80.12,75076.07,0.0,-0.99961,0.0,0.05325]
[1776679051327,80.12,75076.82,0.0,-0.99961,0.0,0.05304]
[1776679057368,80.12,75078.54,0.0,-0.99961,0.0,0.05315]
[1776679059382,80.12,75086.07,0.0,-0.99961,0.0,0.0536]
[1776679060389,80.12,75085.95,0.0,-0.99961,0.0,0.05359]
[1776679065425,80.12,75083.76,0.0,-0.99961,0.0,0.05346]
[1776679071467,80.12,75085.62,0.0,-0.99961,0.0,0.05357]
[1776679076502,80.12,75084.84,0.0,-0.99961,0.0,0.05352]
[1776679081540,80.12,75087.0,0.0,-0.99961,0.0,0.05365]
[1776679086575,80.12,75087.52,0.0,-0.99961,0.0,0.05369]
[1776679091611,80.12,75085.08,0.0,-0.99961,0.0,0.05354]
[1776679096648,80.12,75085.88,0.0,-0.99961,0.0,0.05359]
[1776679101682,80.12,75085.91,0.0,-0.99961,0.0,0.05359]
[1776679106716,80.12,75085.6,0.0,-0.99961,0.0,0.05357]
[1776679111757,80.12,75092.74,0.0,-0.99961,0.0,0.05375]
[1776679116793,80.12,75090.18,0.0,-0.99961,0.0,0.05359]
[1776679119815,80.12,75080.41,0.0,-0.99961,0.0,0.05301]
[1776679121828,80.12,75073.69,0.0,-0.99961,0.0,0.05261]
[1776679125860,80.12,75065.95,0.0,-0.99962,0.0,0.05215]
[1776679130891,80.12,75068.81,0.0,-0.99962,0.0,0.05232]
[1776679135927,80.12,75061.58,0.0,-0.99962,0.0,0.05189]
[1776679140961,80.12,75062.29,0.0,-0.99962,0.0,0.05193]
[1776679144993,80.12,75054.34,0.0,-0.99962,0.0,0.05147]
[1776679150026,80.12,75053.71,0.0,-0.99962,0.0,0.05143]
[1776679155061,80.12,75055.35,0.0,-0.99962,0.0,0.05153]
[1776679160097,80.12,75052.35,0.0,-0.99962,0.0,0.05135]
[1776679161815,80.12,75064.71,0.0,-0.99962,0.0,0.05208]
[1776679167146,80.12,75067.28,0.0,-0.99962,0.0,0.05223]
[1776679170169,80.12,75071.93,0.0,-0.99961,0.0,0.0525]
[1776679175202,80.12,75071.14,0.0,-0.99962,0.0,0.05221]
[1776679181955,80.12,75072.58,0.0,-0.99962,0.0,0.05229]
[1776679187286,80.12,75075.62,0.0,-0.99962,0.0,0.05247]
[1776679192321,80.12,75079.62,0.0,-0.99961,0.0,0.05271]
[1776679197356,80.12,75081.79,0.0,-0.99961,0.0,0.05284]
[1776679202098,80.12,75115.2,0.0,-0.9996,0.0,0.05487]
[1776679203398,80.12,75114.72,0.0,-0.9996,0.0,0.05484]
[1776679209441,80.12,75099.22,0.0,-0.9996,0.0,0.05389]
[1776679214479,80.12,75098.37,0.0,-0.9996,0.0,0.05384]
[1776679219513,80.12,75095.15,0.0,-0.99961,0.0,0.05364]
[1776679224548,80.12,75094.06,0.0,-0.99961,0.0,0.05358]
[1776679229588,80.12,75093.12,0.0,-0.99961,0.0,0.05352]
[1776679232610,80.12,75097.5,0.0,-0.99961,0.0,0.05353]
[1776679237646,80.12,75098.37,0.0,-0.99961,0.0,0.05359]
[1776679241672,80.12,75108.09,0.0,-0.9996,0.0,0.05418]
[1776679242683,80.12,75106.93,0.0,-0.9996,0.0,0.05411]
[1776679243688,80.12,75096.05,0.0,-0.99961,0.0,0.05345]
[1776679244693,80.12,75095.63,0.0,-0.99961,0.0,0.05342]
[1776679249731,80.12,75096.89,0.0,-0.99961,0.0,0.0535]
[1776679254766,80.12,75090.2,0.0,-0.99961,0.0,0.05309]
[1776679255775,80.12,75096.85,0.0,-0.99961,0.0,0.05349]
[1776679256782,80.12,75096.91,0.0,-0.99961,0.0,0.0535]
[1776679261824,80.12,75096.43,0.0,-0.99961,0.0,0.05347]
[1776679262824,80.12,75107.13,0.0,-0.9996,0.0,0.05412]
[1776679265847,80.12,75107.66,0.0,-0.9996,0.0,0.05415]
[1776679270883,80.12,75113.56,0.0,-0.9996,0.0,0.05451]
[1776679275916,80.12,75114.02,0.0,-0.9996,0.0,0.05454]
[1776679282669,80.12,75115.0,0.0,-0.9996,0.0,0.0546]
[1776679288008,80.12,75115.9,0.0,-0.9996,0.0,0.05465]
[1776679289008,80.12,75109.24,0.0,-0.9996,0.0,0.05425]
[1776679291022,80.12,75108.99,0.0,-0.9996,0.0,0.05398]
[1776679294044,80.12,75114.41,0.0,-0.9996,0.0,0.05431]
[1776679299078,80.12,75115.02,0.0,-0.9996,0.0,0.05434]
[1776679304113,80.12,75116.88,0.0,-0.9996,0.0,0.05446]
[1776679309148,80.12,75118.69,0.0,-0.9996,0.0,0.05457]
[1776679314183,80.12,75119.96,0.0,-0.9996,0.0,0.05465]
[1776679320229,80.12,75120.78,0.0,-0.9996,0.0,0.0547]
[1776679321237,80.12,75132.66,0.0,-0.99959,0.0,0.05543]
[1776679322244,80.12,75143.35,0.0,-0.99959,0.0,0.0561]
[1776679323251,80.12,75143.81,0.0,-0.99959,0.0,0.05613]
[1776679328285,80.12,75142.37,0.0,-0.99959,0.0,0.05604]
[1776679333325,80.12,75145.36,0.0,-0.99959,0.0,0.05623]
[1776679336346,80.12,75150.45,0.0,-0.99958,0.0,0.05655]
[1776679343092,80.12,75154.69,0.0,-0.99958,0.0,0.05682]
[1776679343396,80.12,75154.69,0.0,-0.99958,0.0,0.05682]
[1776679348437,80.12,75182.55,0.0,-0.99957,0.0,0.05862]
[1776679349451,80.12,75181.24,0.0,-0.99957,0.0,0.05853]
[1776679353164,80.12,75172.51,0.0,-0.99957,0.0,0.0577]
[1776679353472,80.12,75172.51,0.0,-0.99957,0.0,0.0577]
[1776679359515,80.12,75172.97,0.0,-0.99957,0.0,0.05773]
[1776679360522,80.12,75182.14,0.0,-0.99957,0.0,0.05832]
[1776679361528,80.12,75183.99,0.0,-0.99957,0.0,0.05844]
[1776679366563,80.12,75187.9,0.0,-0.99957,0.0,0.0587]
[1776679369584,80.12,75182.69,0.0,-0.99957,0.0,0.05836]
[1776679374621,80.12,75180.44,0.0,-0.99957,0.0,0.05821]
[1776679375630,80.12,75194.2,0.0,-0.99956,0.0,0.05911]
[1776679376635,80.12,75196.22,0.0,-0.99956,0.0,0.05925]
[1776679378657,80.12,75207.39,0.0,-0.99956,0.0,0.05999]
[1776679379657,80.12,75209.05,0.0,-0.99955,0.0,0.0601]
[1776679384693,80.12,75206.22,0.0,-0.99956,0.0,0.05991]
[1776679389727,80.12,75205.36,0.0,-0.99956,0.0,0.05985]
[1776679394767,80.12,75204.58,0.0,-0.99956,0.0,0.0598]
[1776679399804,80.12,75208.64,0.0,-0.99955,0.0,0.06007]
[1776679404844,80.12,75210.59,0.0,-0.99955,0.0,0.0602]
[1776679406852,80.12,75202.28,0.0,-0.99956,0.0,0.05965]
[1776679411886,80.12,75201.68,0.0,-0.99956,0.0,0.05933]
[1776679416922,80.12,75193.66,0.0,-0.99956,0.0,0.0588]
[1776679417929,80.12,75192.39,0.0,-0.99957,0.0,0.05872]
[1776679422963,80.12,75188.49,0.0,-0.99957,0.0,0.05847]
[1776679430017,80.12,75189.94,0.0,-0.99957,0.0,0.05856]
[1776679431021,80.12,75202.25,0.0,-0.99956,0.0,0.05937]
[1776679432027,80.12,75205.1,0.0,-0.99956,0.0,0.05956]
[1776679435049,80.12,75210.83,0.0,-0.99956,0.0,0.05994]
[1776679441093,80.12,75210.64,0.0,-0.99956,0.0,0.05993]
[1776679443106,80.12,75216.06,0.0,-0.99955,0.0,0.06029]
[1776679444111,80.12,75214.38,0.0,-0.99955,0.0,0.06018]
[1776679449147,80.12,75218.55,0.0,-0.99955,0.0,0.06046]
[1776679454182,80.12,75220.74,0.0,-0.99955,0.0,0.06061]
[1776679459217,80.12,75219.13,0.0,-0.99955,0.0,0.0605]
[1776679464255,80.12,75223.55,0.0,-0.99955,0.0,0.0608]
[1776679469296,80.12,75223.83,0.0,-0.99955,0.0,0.06082]
[1776679474329,80.12,75224.25,0.0,-0.99955,0.0,0.06057]
[1776679479363,80.12,75224.06,0.0,-0.99955,0.0,0.06055]
[1776679484406,80.12,75214.67,0.0,-0.99956,0.0,0.05992]
[1776679485407,80.12,75215.09,0.0,-0.99956,0.0,0.05995]
[1776679494166,80.12,75215.98,0.0,-0.99956,0.0,0.06001]
[1776679499504,80.12,75217.86,0.0,-0.99955,0.0,0.06014]
[1776679504236,80.12,75224.85,0.0,-0.99955,0.0,0.06061]
[1776679505546,80.12,75230.7,0.0,-0.99955,0.0,0.061]
[1776679506568,80.12,75238.44,0.0,-0.99954,0.0,0.06153]
[1776679508571,80.12,75252.31,0.0,-0.99954,0.0,0.06249]
[1776679509578,80.12,75253.46,0.0,-0.99953,0.0,0.06257]
[1776679511592,80.12,75264.62,0.0,-0.99953,0.0,0.06335]
[1776679515620,80.12,75270.54,0.0,-0.99953,0.0,0.06376]
[1776679518641,80.12,75263.37,0.0,-0.99953,0.0,0.06326]
[1776679524377,80.12,75264.99,0.0,-0.99953,0.0,0.06337]
[1776679529719,80.12,75268.93,0.0,-0.99953,0.0,0.06365]
[1776679534754,80.12,75267.52,0.0,-0.99953,0.0,0.06326]
[1776679537775,80.12,75261.57,0.0,-0.99953,0.0,0.06284]
[1776679542811,80.12,75260.86,0.0,-0.99953,0.0,0.06279]
[1776679547845,80.12,75265.8,0.0,-0.99953,0.0,0.06314]
[1776679551875,80.12,75276.2,0.0,-0.99952,0.0,0.06387]
[1776679552882,80.12,75266.02,0.0,-0.99953,0.0,0.06316]
[1776679553890,80.12,75263.31,0.0,-0.99953,0.0,0.06297]
[1776679558925,80.12,75270.65,0.0,-0.99953,0.0,0.06348]
[1776679559931,80.12,75281.91,0.0,-0.99952,0.0,0.06428]
[1776679560938,80.12,75284.04,0.0,-0.99952,0.0,0.06443]
[1776679562958,80.12,75288.6,0.0,-0.99952,0.0,0.06476]
[1776679567987,80.12,75290.03,0.0,-0.99952,0.0,0.06486]
[1776679573022,80.12,75291.65,0.0,-0.99952,0.0,0.06498]
[1776679578076,80.12,75295.0,0.0,-0.99951,0.0,0.06522]
[1776679579080,80.12,75303.69,0.0,-0.99951,0.0,0.06585]
[1776679580087,80.12,75308.16,0.0,-0.99951,0.0,0.06617]
[1776679581094,80.12,75305.13,0.0,-0.99951,0.0,0.06595]
[1776679584115,80.12,75302.46,0.0,-0.99951,0.0,0.06576]
[1776679590189,80.12,75285.98,0.0,-0.99952,0.0,0.06457]
[1776679592185,80.12,75279.56,0.0,-0.99952,0.0,0.06382]
[1776679593204,80.12,75278.78,0.0,-0.99953,0.0,0.06376]
[1776679594201,80.12,75269.14,0.0,-0.99953,0.0,0.06308]
[1776679595211,80.12,75268.63,0.0,-0.99953,0.0,0.06305]
[1776679597223,80.12,75259.49,0.0,-0.99954,0.0,0.06241]
[1776679598233,80.12,75259.76,0.0,-0.99954,0.0,0.06243]
[1776679603277,80.12,75254.44,0.0,-0.99954,0.0,0.06206]
[1776679608312,80.12,75249.57,0.0,-0.99954,0.0,0.06173]
[1776679613349,80.12,75248.0,0.0,-0.99954,0.0,0.06162]
[1776679618382,80.12,75247.82,0.0,-0.99954,0.0,0.06161]
[1776679623417,80.12,75246.1,0.0,-0.99954,0.0,0.06149]
[1776679628452,80.12,75250.5,0.0,-0.99954,0.0,0.06179]
[1776679633487,80.12,75254.21,0.0,-0.99954,0.0,0.06205]
[1776679638523,80.12,75256.79,0.0,-0.99954,0.0,0.06222]
[1776679640536,80.12,75262.27,0.0,-0.99953,0.0,0.0626]
[1776679641544,80.12,75262.18,0.0,-0.99953,0.0,0.0626]
[1776679646578,80.12,75269.27,0.0,-0.99953,0.0,0.06309]
[1776679649603,80.12,75275.03,0.0,-0.99953,0.0,0.0635]
[1776679651616,80.12,75281.48,0.0,-0.99953,0.0,0.06366]
[1776679652621,80.12,75286.69,0.0,-0.99952,0.0,0.06403]
[1776679653628,80.12,75294.33,0.0,-0.99952,0.0,0.06457]
[1776679654652,80.12,75295.6,0.0,-0.99952,0.0,0.06467]
[1776679659671,80.12,75292.6,0.0,-0.99952,0.0,0.06445]
[1776679665377,80.12,75292.5,0.0,-0.99952,0.0,0.06444]
[1776679670747,80.12,75292.03,0.0,-0.99952,0.0,0.06441]
[1776679675783,80.12,75288.08,0.0,-0.99952,0.0,0.06413]
[1776679680819,80.12,75285.23,0.0,-0.99952,0.0,0.06393]
[1776679682832,80.12,75278.51,0.0,-0.99953,0.0,0.06345]
[1776679687867,80.12,75280.35,0.0,-0.99953,0.0,0.06358]
[1776679690888,80.12,75288.75,0.0,-0.99952,0.0,0.06418]
[1776679691896,80.12,75298.26,0.0,-0.99952,0.0,0.06486]
[1776679692903,80.12,75312.36,0.0,-0.99951,0.0,0.06588]
[1776679693910,80.12,75310.4,0.0,-0.99951,0.0,0.06573]
[1776679695592,80.12,75297.37,0.0,-0.99952,0.0,0.06479]
[1776679696931,80.12,75293.05,0.0,-0.99952,0.0,0.06448]
[1776679698944,80.12,75291.32,0.0,-0.99952,0.0,0.06436]
[1776679705662,80.12,75294.36,0.0,-0.99952,0.0,0.06458]
[1776679708008,80.12,75298.7,0.0,-0.99952,0.0,0.06489]
[1776679713043,80.12,75300.04,0.0,-0.99952,0.0,0.06469]
[1776679718082,80.12,75295.26,0.0,-0.99952,0.0,0.06435]
[1776679723116,80.12,75290.91,0.0,-0.99952,0.0,0.06404]
[1776679727144,80.12,75281.95,0.0,-0.99953,0.0,0.0634]
[1776679728152,80.12,75282.46,0.0,-0.99953,0.0,0.06344]
[1776679733186,80.12,75284.78,0.0,-0.99953,0.0,0.0636]
[1776679734195,80.12,75271.92,0.0,-0.99953,0.0,0.0627]
[1776679735202,80.12,75268.55,0.0,-0.99953,0.0,0.06246]
[1776679740236,80.12,75268.17,0.0,-0.99954,0.0,0.06244]
[1776679745270,80.12,75265.66,0.0,-0.99954,0.0,0.06226]
[1776679750307,80.12,75269.49,0.0,-0.99953,0.0,0.06253]
[1776679752321,80.12,75272.29,0.0,-0.99953,0.0,0.06272]
[1776679755342,80.12,75285.71,0.0,-0.99953,0.0,0.06367]
[1776679756349,80.12,75286.99,0.0,-0.99952,0.0,0.06376]
[1776679761385,80.12,75285.13,0.0,-0.99953,0.0,0.06363]
[1776679766419,80.12,75286.7,0.0,-0.99952,0.0,0.06374]
[1776679771455,80.12,75288.09,0.0,-0.99953,0.0,0.06354]
[1776679773469,80.12,75294.38,0.0,-0.99952,0.0,0.06399]
[1776679774475,80.12,75296.23,0.0,-0.99952,0.0,0.06412]
[1776679779511,80.12,75298.86,0.0,-0.99952,0.0,0.06431]
[1776679786559,80.12,75297.27,0.0,-0.99952,0.0,0.06419]
[1776679791597,80.12,75296.24,0.0,-0.99952,0.0,0.06412]
[1776679795623,80.12,75291.5,0.0,-0.99952,0.0,0.06378]
[1776679797636,80.12,75286.46,0.0,-0.99953,0.0,0.06343]
[1776679798643,80.12,75285.31,0.0,-0.99953,0.0,0.06335]
[1776679806365,80.12,75280.18,0.0,-0.99953,0.0,0.06299]
[1776679811738,80.12,75276.53,0.0,-0.99953,0.0,0.06273]
[1776679816435,80.12,75280.23,0.0,-0.99953,0.0,0.06299]
[1776679821807,80.12,75278.03,0.0,-0.99953,0.0,0.06284]
[1776679825839,80.12,75289.94,0.0,-0.99953,0.0,0.06367]
[1776679826841,80.12,75296.45,0.0,-0.99952,0.0,0.06414]
[1776679827851,80.12,75297.62,0.0,-0.99952,0.0,0.06422]
[1776679832884,80.12,75299.38,0.0,-0.99952,0.0,0.06405]
[1776679837920,80.12,75294.55,0.0,-0.99952,0.0,0.06371]
[1776679839934,80.12,75288.88,0.0,-0.99953,0.0,0.06331]
[1776679844974,80.12,75288.94,0.0,-0.99953,0.0,0.06331]
[1776679846649,80.12,75298.81,0.0,-0.99952,0.0,0.06401]
[1776679852020,80.12,75296.04,0.0,-0.99952,0.0,0.06381]
[1776679854033,80.12,75301.32,0.0,-0.99952,0.0,0.06419]
[1776679859068,80.12,75299.26,0.0,-0.99952,0.0,0.06404]
[1776679864103,80.12,75300.36,0.0,-0.99952,0.0,0.06412]
[1776679869139,80.12,75304.51,0.0,-0.99952,0.0,0.06441]
[1776679874173,80.12,75293.87,0.0,-0.99953,0.0,0.06366]
[1776679875185,80.12,75292.16,0.0,-0.99953,0.0,0.06354]
[1776679879210,80.12,75322.14,0.0,-0.99951,0.0,0.06569]
[1776679880215,80.12,75314.99,0.0,-0.99951,0.0,0.06517]
[1776679882229,80.12,75334.16,0.0,-0.9995,0.0,0.06657]
[1776679883236,80.12,75334.92,0.0,-0.9995,0.0,0.06662]
[1776679888322,80.12,75332.73,0.0,-0.9995,0.0,0.06646]
[1776679889290,80.12,75344.49,0.0,-0.9995,0.0,0.06733]
[1776679890295,80.12,75341.11,0.0,-0.9995,0.0,0.06708]
[1776679892309,80.12,75334.11,0.0,-0.9995,0.0,0.06626]
[1776679894323,80.12,75332.01,0.0,-0.99951,0.0,0.0661]
[1776679899358,80.12,75331.07,0.0,-0.99951,0.0,0.06604]
[1776679904394,80.12,75326.19,0.0,-0.99951,0.0,0.06568]
[1776679907485,80.12,75320.84,0.0,-0.99951,0.0,0.06529]
[1776679909450,80.12,75358.13,0.0,-0.99949,0.0,0.06804]
[1776679910458,80.12,75356.64,0.0,-0.99949,0.0,0.06793]
[1776679915493,80.12,75355.05,0.0,-0.99949,0.0,0.06781]
[1776679921535,80.12,75352.53,0.0,-0.99949,0.0,0.06762]
[1776679925564,80.12,75358.17,0.0,-0.99949,0.0,0.06804]
[1776679930597,80.12,75360.88,0.0,-0.99949,0.0,0.06825]
[1776679935632,80.12,75357.88,0.0,-0.99949,0.0,0.06802]
[1776679940667,80.12,75358.76,0.0,-0.99949,0.0,0.06809]
[1776679946710,80.12,75357.2,0.0,-0.99949,0.0,0.06797]
[1776679951744,80.12,75348.1,0.0,-0.9995,0.0,0.06699]
[1776679954765,80.12,75339.55,0.0,-0.9995,0.0,0.06635]
[1776679956780,80.12,75332.82,0.0,-0.99951,0.0,0.06586]
[1776679960812,80.12,75313.08,0.0,-0.99952,0.0,0.06444]
[1776679961832,80.12,75307.74,0.0,-0.99952,0.0,0.06405]
[1776679965847,80.12,75315.75,0.0,-0.99952,0.0,0.06463]
[1776679968869,80.12,75308.65,0.0,-0.99952,0.0,0.06412]
[1776679971951,80.12,75357.53,0.0,-0.99949,0.0,0.06769]
[1776679972914,80.12,75357.53,0.0,-0.99949,0.0,0.06769]
[1776679977947,80.12,75354.38,0.0,-0.99949,0.0,0.06745]
[1776679983988,80.12,75355.47,0.0,-0.99949,0.0,0.06753]
[1776679988015,80.12,75349.8,0.0,-0.9995,0.0,0.06711]
[1776679989023,80.12,75348.48,0.0,-0.9995,0.0,0.06701]
[1776679991037,80.12,75356.04,0.0,-0.99949,0.0,0.06758]
[1776679996074,80.12,75354.32,0.0,-0.99949,0.0,0.06745]
[1776680003121,80.12,75353.73,0.0,-0.99949,0.0,0.0674]
[1776680006142,80.12,75342.98,0.0,-0.9995,0.0,0.06661]
[1776680007816,80.12,75342.65,0.0,-0.9995,0.0,0.06658]
[1776680015206,80.12,75339.3,0.0,-0.99951,0.0,0.06603]
[1776680017886,80.12,75333.75,0.0,-0.99951,0.0,0.06563]
[1776680019236,80.12,75341.3,0.0,-0.9995,0.0,0.06618]
[1776680020244,80.12,75331.53,0.0,-0.99951,0.0,0.06547]
[1776680022258,80.12,75330.14,0.0,-0.99951,0.0,0.06537]
[1776680024280,80.12,75322.48,0.0,-0.99952,0.0,0.06481]
[1776680027959,80.12,75318.83,0.0,-0.99952,0.0,0.06455]
[1776680031329,80.12,75312.04,0.0,-0.99952,0.0,0.06407]
[1776680034348,80.12,75306.77,0.0,-0.99952,0.0,0.06369]
[1776680038033,80.12,75306.23,0.0,-0.99952,0.0,0.06365]
[1776680041408,80.12,75358.99,0.0,-0.99949,0.0,0.06749]
[1776680042410,80.12,75354.07,0.0,-0.9995,0.0,0.06712]
[1776680048104,80.12,75351.01,0.0,-0.9995,0.0,0.06689]
[1776680053483,80.12,75351.23,0.0,-0.9995,0.0,0.06691]
[1776680058517,80.12,75351.5,0.0,-0.9995,0.0,0.06693]
[1776680065566,80.12,75349.28,0.0,-0.9995,0.0,0.06677]
[1776680070602,80.12,75351.82,0.0,-0.9995,0.0,0.06695]
[1776680075636,80.12,75352.62,0.0,-0.9995,0.0,0.06671]
[1776680084709,80.12,75353.09,0.0,-0.9995,0.0,0.06674]
[1776680089734,80.12,75353.41,0.0,-0.9995,0.0,0.06677]
[1776680094772,80.12,75359.22,0.0,-0.9995,0.0,0.0672]
[1776680097796,80.12,75360.66,0.0,-0.9995,0.0,0.0673]
[1776680102830,80.12,75359.79,0.0,-0.9995,0.0,0.06724]
[1776680104843,80.12,75361.22,0.0,-0.9995,0.0,0.06735]
[1776680107863,80.12,75366.31,0.0,-0.99949,0.0,0.06773]
[1776680108871,80.12,75365.43,0.0,-0.99949,0.0,0.06766]
[1776680112899,80.12,75356.78,0.0,-0.9995,0.0,0.06702]
[1776680113905,80.12,75357.57,0.0,-0.9995,0.0,0.06707]
[1776680118941,80.12,75361.32,0.0,-0.9995,0.0,0.06735]
[1776680122975,80.12,75355.49,0.0,-0.9995,0.0,0.06692]
[1776680123982,80.12,75344.12,0.0,-0.99951,0.0,0.06608]
[1776680124994,80.12,75334.36,0.0,-0.99951,0.0,0.06537]
[1776680125997,80.12,75341.68,0.0,-0.99951,0.0,0.0659]
[1776680127003,80.12,75344.9,0.0,-0.9995,0.0,0.06614]
[1776680132038,80.12,75343.8,0.0,-0.99951,0.0,0.06576]
[1776680137074,80.12,75345.33,0.0,-0.99951,0.0,0.06587]
[1776680142109,80.12,75344.14,0.0,-0.99951,0.0,0.06578]
[1776680147144,80.12,75341.37,0.0,-0.99951,0.0,0.06558]
[1776680152179,80.12,75341.43,0.0,-0.99951,0.0,0.06558]
[1776680157213,80.12,75341.23,0.0,-0.99951,0.0,0.06557]
[1776680162252,80.12,75361.52,0.0,-0.9995,0.0,0.06706]
[1776680167288,80.12,75354.32,0.0,-0.9995,0.0,0.06653]
[1776680168947,80.12,75339.99,0.0,-0.99951,0.0,0.06548]
[1776680174335,80.12,75338.17,0.0,-0.99951,0.0,0.06535]
[1776680182391,80.12,75336.26,0.0,-0.99951,0.0,0.06521]
[1776680187427,80.12,75335.22,0.0,-0.99951,0.0,0.06513]
[1776680192462,80.12,75336.11,0.0,-0.99951,0.0,0.0649]
[1776680194476,80.12,75342.57,0.0,-0.99951,0.0,0.06537]
[1776680197497,80.12,75336.19,0.0,-0.99951,0.0,0.0649]
[1776680202594,80.12,75333.79,0.0,-0.99952,0.0,0.06473]
[1776680204567,80.12,75340.55,0.0,-0.99951,0.0,0.06522]
[1776680205573,80.12,75348.24,0.0,-0.99951,0.0,0.06578]
[1776680206580,80.12,75354.92,0.0,-0.9995,0.0,0.06627]
[1776680211613,80.12,75350.47,0.0,-0.99951,0.0,0.06594]
[1776680216646,80.12,75349.03,0.0,-0.99951,0.0,0.06584]
[1776680219671,80.12,75343.67,0.0,-0.99951,0.0,0.06544]
[1776680220678,80.12,75334.3,0.0,-0.99952,0.0,0.06477]
[1776680221683,80.12,75334.01,0.0,-0.99952,0.0,0.06475]
[1776680223696,80.12,75343.95,0.0,-0.99951,0.0,0.06547]
[1776680225711,80.12,75343.45,0.0,-0.99951,0.0,0.06543]
[1776680230744,80.12,75345.34,0.0,-0.99951,0.0,0.06557]
[1776680235780,80.12,75351.43,0.0,-0.99951,0.0,0.06601]
[1776680238801,80.12,75345.78,0.0,-0.99951,0.0,0.0656]
[1776680240816,80.12,75340.73,0.0,-0.99951,0.0,0.06523]
[1776680246861,80.12,75336.83,0.0,-0.99951,0.0,0.06495]
[1776680251897,80.12,75334.71,0.0,-0.99952,0.0,0.0645]
[1776680253910,80.12,75342.23,0.0,-0.99951,0.0,0.06504]
[1776680254919,80.12,75348.1,0.0,-0.99951,0.0,0.06547]
[1776680255924,80.12,75351.77,0.0,-0.99951,0.0,0.06573]
[1776680260959,80.12,75352.71,0.0,-0.99951,0.0,0.0658]
[1776680265995,80.12,75347.5,0.0,-0.99951,0.0,0.06542]
[1776680272038,80.12,75351.36,0.0,-0.99951,0.0,0.0657]
[1776680277072,80.12,75346.71,0.0,-0.99951,0.0,0.06536]
[1776680281106,80.12,75362.57,0.0,-0.9995,0.0,0.06652]
[1776680282114,80.12,75361.83,0.0,-0.9995,0.0,0.06647]
[1776680285143,80.12,75353.93,0.0,-0.99951,0.0,0.06589]
[1776680287148,80.12,75347.98,0.0,-0.99951,0.0,0.06546]
[1776680290172,80.12,75339.04,0.0,-0.99951,0.0,0.06481]
[1776680291176,80.12,75338.95,0.0,-0.99951,0.0,0.0648]
[1776680296215,80.12,75336.57,0.0,-0.99952,0.0,0.06463]
[1776680301246,80.12,75339.38,0.0,-0.99951,0.0,0.06483]
[1776680306283,80.12,75344.2,0.0,-0.99951,0.0,0.06518]
[1776680310310,80.12,75336.71,0.0,-0.99952,0.0,0.06464]
[1776680312324,80.12,75341.32,0.0,-0.99952,0.0,0.06468]
[1776680318367,80.12,75337.23,0.0,-0.99952,0.0,0.06438]
[1776680322395,80.12,75352.27,0.0,-0.99951,0.0,0.06547]
[1776680326424,80.12,75360.3,0.0,-0.9995,0.0,0.06605]
[1776680331457,80.12,75361.17,0.0,-0.9995,0.0,0.06612]
[1776680334479,80.12,75372.73,0.0,-0.9995,0.0,0.06697]
[1776680340153,80.12,75378.29,0.0,-0.99949,0.0,0.06738]
[1776680345555,80.12,75381.43,0.0,-0.99949,0.0,0.06762]
[1776680348576,80.12,75391.86,0.0,-0.99949,0.0,0.0684]
[1776680353611,80.12,75396.26,0.0,-0.99948,0.0,0.06874]
[1776680355627,80.12,75401.71,0.0,-0.99948,0.0,0.06915]
[1776680360660,80.12,75402.4,0.0,-0.99948,0.0,0.0692]
[1776680365696,80.12,75401.81,0.0,-0.99948,0.0,0.06916]
[1776680370730,80.12,75403.9,0.0,-0.99948,0.0,0.06932]
[1776680375765,80.12,75405.9,0.0,-0.99948,0.0,0.06916]
[1776680380800,80.12,75406.74,0.0,-0.99948,0.0,0.06922]
[1776680385838,80.12,75404.14,0.0,-0.99948,0.0,0.06902]
[1776680388856,80.12,75409.16,0.0,-0.99948,0.0,0.0694]
[1776680391890,80.12,75416.62,0.0,-0.99947,0.0,0.06998]
[1776680392885,80.12,75420.71,0.0,-0.99947,0.0,0.0703]
[1776680394900,80.12,75419.29,0.0,-0.99947,0.0,0.07019]
[1776680396916,80.12,75413.19,0.0,-0.99948,0.0,0.06971]
[1776680397922,80.12,75403.42,0.0,-0.99948,0.0,0.06897]
[1776680398931,80.12,75402.63,0.0,-0.99948,0.0,0.06891]
[1776680401961,80.12,75393.72,0.0,-0.99949,0.0,0.06823]
[1776680403979,80.12,75385.65,0.0,-0.99949,0.0,0.06762]
[1776680404993,80.12,75384.51,0.0,-0.99949,0.0,0.06754]
[1776680406993,80.12,75378.87,0.0,-0.9995,0.0,0.06712]
[1776680408004,80.12,75372.76,0.0,-0.9995,0.0,0.06666]
[1776680409007,80.12,75370.95,0.0,-0.9995,0.0,0.06653]
[1776680412029,80.12,75358.33,0.0,-0.99951,0.0,0.06561]
[1776680413037,80.12,75357.52,0.0,-0.99951,0.0,0.06555]
[1776680416057,80.12,75347.72,0.0,-0.99951,0.0,0.06484]
[1776680419084,80.12,75340.46,0.0,-0.99952,0.0,0.06432]
[1776680421092,80.12,75335.81,0.0,-0.99952,0.0,0.06398]
[1776680426126,80.12,75336.41,0.0,-0.99952,0.0,0.06403]
[1776680431161,80.12,75333.24,0.0,-0.99952,0.0,0.06351]
[1776680436197,80.12,75330.46,0.0,-0.99953,0.0,0.06331]
[1776680441231,80.12,75328.17,0.0,-0.99953,0.0,0.06315]
[1776680448285,80.12,75329.03,0.0,-0.99953,0.0,0.06321]
[1776680451303,80.12,75315.35,0.0,-0.99953,0.0,0.06225]
[1776680452309,80.12,75313.53,0.0,-0.99954,0.0,0.06212]
[1776680457345,80.12,75315.6,0.0,-0.99953,0.0,0.06227]
[1776680463386,80.12,75318.27,0.0,-0.99953,0.0,0.06245]
[1776680468421,80.12,75318.48,0.0,-0.99953,0.0,0.06247]
[1776680473456,80.12,75328.84,0.0,-0.99953,0.0,0.06319]
[1776680474462,80.12,75328.77,0.0,-0.99953,0.0,0.06319]
[1776680477485,80.12,75335.64,0.0,-0.99952,0.0,0.06368]
[1776680478492,80.12,75337.35,0.0,-0.99952,0.0,0.0638]
[1776680480508,80.12,75345.47,0.0,-0.99952,0.0,0.06438]
[1776680481513,80.12,75349.34,0.0,-0.99952,0.0,0.06465]
[1776680483528,80.12,75364.99,0.0,-0.99951,0.0,0.06579]
[1776680484535,80.12,75364.2,0.0,-0.99951,0.0,0.06573]
[1776680488562,80.12,75357.03,0.0,-0.99951,0.0,0.06521]
[1776680489569,80.12,75349.32,0.0,-0.99952,0.0,0.06465]
[1776680490576,80.12,75341.33,0.0,-0.99952,0.0,0.06408]
[1776680491584,80.12,75342.16,0.0,-0.99952,0.0,0.06384]
[1776680494604,80.12,75335.23,0.0,-0.99953,0.0,0.06335]
[1776680496620,80.12,75333.54,0.0,-0.99953,0.0,0.06323]
[1776680501282,80.12,75331.84,0.0,-0.99953,0.0,0.06311]
[1776680502660,80.12,75333.41,0.0,-0.99953,0.0,0.06322]
[1776680507695,80.12,75332.01,0.0,-0.99953,0.0,0.06312]
[1776680512733,80.12,75330.2,0.0,-0.99953,0.0,0.063]
[1776680518775,80.12,75328.43,0.0,-0.99953,0.0,0.06287]
[1776680522809,80.12,75317.14,0.0,-0.99954,0.0,0.06209]
[1776680523811,80.12,75316.07,0.0,-0.99954,0.0,0.06201]
[1776680528845,80.12,75307.66,0.0,-0.99954,0.0,0.06143]
[1776680532873,80.12,75303.68,0.0,-0.99954,0.0,0.06116]
[1776680535895,80.12,75298.09,0.0,-0.99955,0.0,0.06078]
[1776680537908,80.12,75296.99,0.0,-0.99955,0.0,0.0607]
[1776680542943,80.12,75299.6,0.0,-0.99955,0.0,0.06088]
[1776680547982,80.12,75296.66,0.0,-0.99955,0.0,0.06068]
[1776680553015,80.12,75295.37,0.0,-0.99955,0.0,0.06031]
[1776680558048,80.12,75294.98,0.0,-0.99955,0.0,0.06028]
[1776680563083,80.12,75294.18,0.0,-0.99955,0.0,0.06023]
[1776680566104,80.12,75288.3,0.0,-0.99955,0.0,0.05983]
[1776680569124,80.12,75282.96,0.0,-0.99956,0.0,0.05947]
[1776680573153,80.12,75279.32,0.0,-0.99956,0.0,0.05923]
[1776680578194,80.12,75282.83,0.0,-0.99956,0.0,0.05947]
[1776680583233,80.12,75284.15,0.0,-0.99956,0.0,0.05955]
[1776680584238,80.12,75292.42,0.0,-0.99955,0.0,0.06011]
[1776680585245,80.12,75287.02,0.0,-0.99955,0.0,0.05975]
[1776680586252,80.12,75291.64,0.0,-0.99955,0.0,0.06006]
[1776680588268,80.12,75290.96,0.0,-0.99955,0.0,0.06001]
[1776680593301,80.12,75288.16,0.0,-0.99955,0.0,0.05982]
[1776680595315,80.12,75279.56,0.0,-0.99956,0.0,0.05925]
[1776680596323,80.12,75279.2,0.0,-0.99956,0.0,0.05922]
[1776680601357,80.12,75283.82,0.0,-0.99956,0.0,0.05953]
[1776680609414,80.12,75283.56,0.0,-0.99956,0.0,0.05951]
[1776680611427,80.12,75287.83,0.0,-0.99956,0.0,0.05952]
[1776680616462,80.12,75284.46,0.0,-0.99956,0.0,0.0593]
[1776680621500,80.12,75282.91,0.0,-0.99956,0.0,0.05919]
[1776680626540,80.12,75280.88,0.0,-0.99956,0.0,0.05906]
[1776680628555,80.12,75277.28,0.0,-0.99956,0.0,0.05882]
[1776680632582,80.12,75283.33,0.0,-0.99956,0.0,0.05922]
[1776680638624,80.12,75285.37,0.0,-0.99956,0.0,0.05936]
[1776680643659,80.12,75284.86,0.0,-0.99956,0.0,0.05932]
[1776680645676,80.12,75296.17,0.0,-0.99955,0.0,0.06008]
[1776680646685,80.12,75302.71,0.0,-0.99955,0.0,0.06052]
[1776680647690,80.12,75313.97,0.0,-0.99954,0.0,0.06129]
[1776680648697,80.12,75318.55,0.0,-0.99954,0.0,0.06161]
[1776680649705,80.12,75316.32,0.0,-0.99954,0.0,0.06145]
[1776680654741,80.12,75308.41,0.0,-0.99954,0.0,0.06091]
[1776680658768,80.12,75314.28,0.0,-0.99954,0.0,0.06131]
[1776680659778,80.12,75313.29,0.0,-0.99954,0.0,0.06124]
[1776680664811,80.12,75310.73,0.0,-0.99954,0.0,0.06107]
[1776680669845,80.12,75314.47,0.0,-0.99954,0.0,0.06132]
[1776680674880,80.12,75311.92,0.0,-0.99955,0.0,0.06086]
[1776680679915,80.12,75308.09,0.0,-0.99955,0.0,0.0606]
[1776680684950,80.12,75306.48,0.0,-0.99955,0.0,0.06049]
[1776680689985,80.12,75309.09,0.0,-0.99955,0.0,0.06067]
[1776680692623,80.12,75313.31,0.0,-0.99954,0.0,0.06096]
[1776680698042,80.12,75315.55,0.0,-0.99954,0.0,0.06111]
[1776680703078,80.12,75317.82,0.0,-0.99954,0.0,0.06127]
[1776680708112,80.12,75318.15,0.0,-0.99954,0.0,0.06129]
[1776680713147,80.12,75315.12,0.0,-0.99954,0.0,0.06108]
[1776680718183,80.12,75311.89,0.0,-0.99955,0.0,0.06086]
[1776680723217,80.12,75307.17,0.0,-0.99955,0.0,0.06054]
[1776680728253,80.12,75311.43,0.0,-0.99955,0.0,0.06083]
[1776680733288,80.12,75310.73,0.0,-0.99955,0.0,0.0605]
[1776680734295,80.12,75321.0,0.0,-0.99954,0.0,0.0612]
[1776680735302,80.12,75321.19,0.0,-0.99954,0.0,0.06121]
[1776680739330,80.12,75316.7,0.0,-0.99954,0.0,0.06091]
[1776680744366,80.12,75325.21,0.0,-0.99954,0.0,0.06149]
[1776680745372,80.12,75325.63,0.0,-0.99954,0.0,0.06152]
[1776680746397,80.12,75332.19,0.0,-0.99954,0.0,0.06197]
[1776680747386,80.12,75338.84,0.0,-0.99953,0.0,0.06243]
[1776680748395,80.12,75351.29,0.0,-0.99953,0.0,0.06331]
[1776680749401,80.12,75351.53,0.0,-0.99953,0.0,0.06333]
[1776680755442,80.12,75353.43,0.0,-0.99952,0.0,0.06346]
[1776680756450,80.12,75343.54,0.0,-0.99953,0.0,0.06276]
[1776680757456,80.12,75344.23,0.0,-0.99953,0.0,0.06281]
[1776680762491,80.12,75340.51,0.0,-0.99953,0.0,0.06255]
[1776680767527,80.12,75338.21,0.0,-0.99953,0.0,0.06239]
[1776680772561,80.12,75336.05,0.0,-0.99953,0.0,0.06224]
[1776680782632,80.12,75336.12,0.0,-0.99953,0.0,0.06224]
[1776680790688,80.12,75334.99,0.0,-0.99953,0.0,0.06217]
[1776680795724,80.12,75328.64,0.0,-0.99954,0.0,0.06144]
[1776680798744,80.12,75323.1,0.0,-0.99954,0.0,0.06106]
[1776680799751,80.12,75322.51,0.0,-0.99954,0.0,0.06102]
[1776680805793,80.12,75322.28,0.0,-0.99954,0.0,0.061]
[1776680810835,80.12,75321.34,0.0,-0.99954,0.0,0.06094]
[1776680815864,80.12,75320.21,0.0,-0.99954,0.0,0.06086]
[1776680820898,80.12,75320.15,0.0,-0.99954,0.0,0.06086]
[1776680824929,80.12,75328.64,0.0,-0.99954,0.0,0.06144]
[1776680825937,80.12,75328.96,0.0,-0.99954,0.0,0.06146]
[1776680830973,80.12,75328.72,0.0,-0.99954,0.0,0.06144]
[1776680831979,80.12,75321.95,0.0,-0.99954,0.0,0.06098]
[1776680832986,80.12,75321.76,0.0,-0.99954,0.0,0.06097]
[1776680838023,80.12,75319.71,0.0,-0.99955,0.0,0.06083]
[1776680840039,80.12,75318.17,0.0,-0.99955,0.0,0.06072]
[1776680845072,80.12,75318.58,0.0,-0.99955,0.0,0.06075]
[1776680850106,80.12,75316.98,0.0,-0.99955,0.0,0.06064]
[1776680855142,80.12,75317.11,0.0,-0.99955,0.0,0.06036]
[1776680856148,80.12,75308.16,0.0,-0.99955,0.0,0.05976]
[1776680857155,80.12,75307.73,0.0,-0.99955,0.0,0.05973]
[1776680862191,80.12,75293.76,0.0,-0.99956,0.0,0.0588]
[1776680863856,80.12,75292.46,0.0,-0.99956,0.0,0.05871]
[1776680869241,80.12,75289.77,0.0,-0.99956,0.0,0.05854]
[1776680874275,80.12,75288.82,0.0,-0.99956,0.0,0.05847]
[1776680880317,80.12,75289.43,0.0,-0.99956,0.0,0.05851]
[1776680887367,80.12,75286.26,0.0,-0.99957,0.0,0.05831]
[1776680892401,80.12,75291.14,0.0,-0.99956,0.0,0.05863]
[1776680897436,80.12,75292.2,0.0,-0.99956,0.0,0.0587]
[1776680902471,80.12,75292.14,0.0,-0.99956,0.0,0.05869]
[1776680907507,80.12,75290.69,0.0,-0.99956,0.0,0.0586]
[1776680912548,80.12,75288.99,0.0,-0.99957,0.0,0.05821]
[1776680914559,80.12,75303.48,0.0,-0.99956,0.0,0.05917]
[1776680915566,80.12,75307.14,0.0,-0.99956,0.0,0.05941]
[1776680917580,80.12,75302.04,0.0,-0.99956,0.0,0.05907]
[1776680919595,80.12,75299.35,0.0,-0.99956,0.0,0.05889]
[1776680925636,80.12,75300.43,0.0,-0.99956,0.0,0.05896]
[1776680930671,80.12,75292.66,0.0,-0.99956,0.0,0.05845]
[1776680931678,80.12,75291.19,0.0,-0.99956,0.0,0.05835]
[1776680936714,80.12,75291.31,0.0,-0.99956,0.0,0.05836]
[1776680941751,80.12,75289.35,0.0,-0.99957,0.0,0.05823]
[1776680946785,80.12,75296.48,0.0,-0.99956,0.0,0.0587]
[1776680947792,80.12,75296.89,0.0,-0.99956,0.0,0.05873]
[1776680953834,80.12,75297.85,0.0,-0.99956,0.0,0.05879]
[1776680959876,80.12,75298.19,0.0,-0.99956,0.0,0.05882]
[1776680964942,80.12,75301.66,0.0,-0.99956,0.0,0.05905]
[1776680967961,80.12,75306.4,0.0,-0.99956,0.0,0.05936]
[1776680968968,80.12,75313.34,0.0,-0.99955,0.0,0.05983]
[1776680969975,80.12,75313.61,0.0,-0.99955,0.0,0.05984]
[1776680972996,80.12,75318.35,0.0,-0.99955,0.0,0.05988]
[1776680978030,80.12,75323.03,0.0,-0.99955,0.0,0.0602]
[1776680983066,80.12,75323.37,0.0,-0.99955,0.0,0.06022]
[1776680988103,80.12,75323.6,0.0,-0.99955,0.0,0.06024]
[1776680994806,80.12,75324.07,0.0,-0.99955,0.0,0.06027]
[1776681000187,80.12,75327.84,0.0,-0.99955,0.0,0.06052]
[1776681003215,80.12,75317.43,0.0,-0.99955,0.0,0.05982]
[1776681004886,80.12,75300.79,0.0,-0.99956,0.0,0.05871]
[1776681007245,80.12,75293.62,0.0,-0.99957,0.0,0.05824]
[1776681008260,80.12,75292.4,0.0,-0.99957,0.0,0.05816]
[1776681013296,80.12,75295.54,0.0,-0.99956,0.0,0.05836]
[1776681014956,80.12,75290.53,0.0,-0.99957,0.0,0.05803]
[1776681020356,80.12,75287.71,0.0,-0.99957,0.0,0.05785]
[1776681021356,80.12,75279.76,0.0,-0.99957,0.0,0.05733]
[1776681022365,80.12,75280.19,0.0,-0.99957,0.0,0.05736]
[1776681027397,80.12,75281.71,0.0,-0.99957,0.0,0.05746]
[1776681030419,80.12,75291.97,0.0,-0.99957,0.0,0.05813]
[1776681031425,80.12,75291.54,0.0,-0.99957,0.0,0.05783]
[1776681036460,80.12,75289.94,0.0,-0.99957,0.0,0.05772]
[1776681041495,80.12,75286.77,0.0,-0.99957,0.0,0.05752]
[1776681046531,80.12,75286.91,0.0,-0.99957,0.0,0.05752]
[1776681050564,80.12,75272.86,0.0,-0.99958,0.0,0.05662]
[1776681051567,80.12,75246.66,0.0,-0.99959,0.0,0.05496]
[1776681052574,80.12,75238.0,0.0,-0.9996,0.0,0.05443]
[1776681054589,80.12,75230.98,0.0,-0.9996,0.0,0.05399]
[1776681056623,80.12,75231.59,0.0,-0.9996,0.0,0.05403]
[1776681059634,80.12,75225.02,0.0,-0.9996,0.0,0.05363]
[1776681064668,80.12,75227.1,0.0,-0.9996,0.0,0.05376]
[1776681066684,80.12,75232.38,0.0,-0.9996,0.0,0.05408]
[1776681071718,80.12,75233.01,0.0,-0.9996,0.0,0.05412]
[1776681072727,80.12,75240.6,0.0,-0.99959,0.0,0.05459]
[1776681075746,80.12,75244.76,0.0,-0.99959,0.0,0.05484]
[1776681080781,80.12,75241.88,0.0,-0.99959,0.0,0.05467]
[1776681086827,80.12,75240.21,0.0,-0.99959,0.0,0.05456]
[1776681090852,80.12,75237.78,0.0,-0.9996,0.0,0.05441]
[1776681095888,80.12,75239.08,0.0,-0.9996,0.0,0.05423]
[1776681101929,80.12,75239.83,0.0,-0.9996,0.0,0.05428]
[1776681106964,80.12,75238.98,0.0,-0.9996,0.0,0.05423]
[1776681110995,80.12,75244.42,0.0,-0.99959,0.0,0.05456]
[1776681116027,80.12,75244.69,0.0,-0.99959,0.0,0.05458]
[1776681121063,80.12,75242.0,0.0,-0.9996,0.0,0.05441]
[1776681126098,80.12,75238.99,0.0,-0.9996,0.0,0.05423]
[1776681127106,80.12,75227.18,0.0,-0.9996,0.0,0.0535]
[1776681128113,80.12,75226.69,0.0,-0.9996,0.0,0.05347]
[1776681133149,80.12,75221.73,0.0,-0.99961,0.0,0.05317]
[1776681139191,80.12,75219.87,0.0,-0.99961,0.0,0.05306]
[1776681144229,80.12,75214.63,0.0,-0.99961,0.0,0.05274]
[1776681149264,80.12,75213.81,0.0,-0.99961,0.0,0.05269]
[1776681154299,80.12,75199.53,0.0,-0.99962,0.0,0.05159]
[1776681155304,80.12,75201.69,0.0,-0.99962,0.0,0.05172]
[1776681157320,80.12,75205.48,0.0,-0.99961,0.0,0.05195]
[1776681163435,80.12,75205.57,0.0,-0.99961,0.0,0.05195]
[1776681169408,80.12,75204.78,0.0,-0.99962,0.0,0.0519]
[1776681175452,80.12,75203.16,0.0,-0.99962,0.0,0.05181]
[1776681180485,80.12,75203.57,0.0,-0.99962,0.0,0.05183]
[1776681186214,80.12,75204.34,0.0,-0.99962,0.0,0.05188]
[1776681191562,80.12,75204.82,0.0,-0.99961,0.0,0.05191]
[1776681196597,80.12,75206.94,0.0,-0.99961,0.0,0.05203]
[1776681201632,80.12,75207.2,0.0,-0.99961,0.0,0.05205]
[1776681207675,80.12,75207.93,0.0,-0.99961,0.0,0.05209]
[1776681208683,80.12,75217.9,0.0,-0.99961,0.0,0.05269]
[1776681209689,80.12,75218.5,0.0,-0.99961,0.0,0.05272]
[1776681216424,80.12,75221.11,0.0,-0.99961,0.0,0.05262]
[1776681217745,80.12,75226.06,0.0,-0.99961,0.0,0.05292]
[1776681218751,80.12,75226.84,0.0,-0.99961,0.0,0.05297]
[1776681223792,80.12,75226.14,0.0,-0.99961,0.0,0.05293]
[1776681228826,80.12,75220.7,0.0,-0.99961,0.0,0.0526]
[1776681230840,80.12,75215.6,0.0,-0.99961,0.0,0.0523]
[1776681231845,80.12,75211.17,0.0,-0.99961,0.0,0.05203]
[1776681236881,80.12,75207.61,0.0,-0.99962,0.0,0.05182]
[1776681241915,80.12,75205.59,0.0,-0.99962,0.0,0.0517]
[1776681246950,80.12,75205.21,0.0,-0.99962,0.0,0.05168]
[1776681251985,80.12,75208.12,0.0,-0.99962,0.0,0.05185]
[1776681254000,80.12,75216.14,0.0,-0.99961,0.0,0.05233]
[1776681259035,80.12,75211.57,0.0,-0.99961,0.0,0.05206]
[1776681264075,80.12,75211.43,0.0,-0.99961,0.0,0.05205]
[1776681265082,80.12,75200.59,0.0,-0.99962,0.0,0.05141]
[1776681266086,80.12,75198.64,0.0,-0.99962,0.0,0.05129]
[1776681268100,80.12,75207.4,0.0,-0.99962,0.0,0.05181]
[1776681269109,80.12,75208.02,0.0,-0.99962,0.0,0.05184]
[1776681271122,80.12,75202.71,0.0,-0.99962,0.0,0.05128]
[1776681272129,80.12,75203.43,0.0,-0.99962,0.0,0.05132]
[1776681277165,80.12,75201.49,0.0,-0.99962,0.0,0.05121]
[1776681283205,80.12,75204.15,0.0,-0.99962,0.0,0.05137]
[1776681288242,80.12,75201.32,0.0,-0.99962,0.0,0.0512]
[1776681289248,80.12,75193.73,0.0,-0.99962,0.0,0.05076]
[1776681290256,80.12,75192.83,0.0,-0.99962,0.0,0.05071]
[1776681295290,80.12,75194.19,0.0,-0.99962,0.0,0.05078]
[1776681300326,80.12,75194.63,0.0,-0.99962,0.0,0.05081]
[1776681305360,80.12,75186.46,0.0,-0.99963,0.0,0.05034]
[1776681306370,80.12,75189.08,0.0,-0.99963,0.0,0.05049]
[1776681313416,80.12,75194.54,0.0,-0.99962,0.0,0.0508]
[1776681317136,80.12,75200.62,0.0,-0.99962,0.0,0.05116]
[1776681322484,80.12,75202.18,0.0,-0.99962,0.0,0.05125]
[1776681327517,80.12,75202.12,0.0,-0.99962,0.0,0.05125]
[1776681332552,80.12,75202.84,0.0,-0.99962,0.0,0.05104]
[1776681339602,80.12,75203.78,0.0,-0.99962,0.0,0.0511]
[1776681341618,80.12,75194.98,0.0,-0.99963,0.0,0.05058]
[1776681342627,80.12,75193.19,0.0,-0.99963,0.0,0.05048]
[1776681345647,80.12,75188.52,0.0,-0.99963,0.0,0.05021]
[1776681348670,80.12,75180.77,0.0,-0.99963,0.0,0.04977]
[1776681349675,80.12,75180.29,0.0,-0.99963,0.0,0.04974]
[1776681354710,80.12,75177.19,0.0,-0.99963,0.0,0.04956]
[1776681359745,80.12,75178.99,0.0,-0.99963,0.0,0.04967]
[1776681363777,80.12,75189.0,0.0,-0.99963,0.0,0.05024]
[1776681364783,80.12,75204.26,0.0,-0.99962,0.0,0.05112]
[1776681365789,80.12,75207.68,0.0,-0.99962,0.0,0.05132]
[1776681367494,80.12,75208.88,0.0,-0.99962,0.0,0.0514]
[1776681372842,80.12,75204.82,0.0,-0.99962,0.0,0.05116]
[1776681375860,80.12,75199.77,0.0,-0.99962,0.0,0.05086]
[1776681378881,80.12,75205.74,0.0,-0.99962,0.0,0.05121]
[1776681380897,80.12,75207.33,0.0,-0.99962,0.0,0.0513]
[1776681384925,80.12,75212.58,0.0,-0.99962,0.0,0.05161]
[1776681387947,80.12,75214.92,0.0,-0.99962,0.0,0.05175]
[1776681392981,80.12,75213.27,0.0,-0.99962,0.0,0.0514]
[1776681396003,80.12,75206.96,0.0,-0.99962,0.0,0.05103]
[1776681401037,80.12,75205.01,0.0,-0.99962,0.0,0.05092]
[1776681406072,80.12,75206.86,0.0,-0.99962,0.0,0.05103]
[1776681417146,80.12,75212.0,0.0,-0.99962,0.0,0.05133]
[1776681422185,80.12,75204.66,0.0,-0.99962,0.0,0.0509]
[1776681423195,80.12,75203.22,0.0,-0.99962,0.0,0.05082]
[1776681428230,80.12,75200.75,0.0,-0.99962,0.0,0.05067]
[1776681433261,80.12,75195.98,0.0,-0.99963,0.0,0.0504]
[1776681438296,80.12,75197.08,0.0,-0.99963,0.0,0.05046]
[1776681443331,80.12,75194.67,0.0,-0.99963,0.0,0.05032]
[1776681448367,80.12,75197.38,0.0,-0.99963,0.0,0.05048]
[1776681453402,80.12,75196.06,0.0,-0.99963,0.0,0.05016]
[1776681455422,80.12,75187.35,0.0,-0.99963,0.0,0.04966]
[1776681456423,80.12,75185.68,0.0,-0.99963,0.0,0.04956]
[1776681460452,80.12,75190.74,0.0,-0.99963,0.0,0.04985]
[1776681461459,80.12,75201.22,0.0,-0.99963,0.0,0.05045]
[1776681462466,80.12,75201.58,0.0,-0.99963,0.0,0.05047]
[1776681467500,80.12,75201.11,0.0,-0.99963,0.0,0.05045]
[1776681469514,80.12,75206.21,0.0,-0.99962,0.0,0.05074]
[1776681474552,80.12,75202.94,0.0,-0.99962,0.0,0.05055]
[1776681479585,80.12,75202.7,0.0,-0.99963,0.0,0.05054]
[1776681484619,80.12,75202.64,0.0,-0.99963,0.0,0.05054]
[1776681485627,80.12,75188.49,0.0,-0.99963,0.0,0.04972]
[1776681486633,80.12,75188.82,0.0,-0.99963,0.0,0.04974]
[1776681491669,80.12,75189.0,0.0,-0.99963,0.0,0.04975]
[1776681495697,80.12,75193.33,0.0,-0.99963,0.0,0.05]
[1776681500736,80.12,75193.59,0.0,-0.99963,0.0,0.05001]
[1776681505766,80.12,75193.37,0.0,-0.99963,0.0,0.05]
[1776681511809,80.12,75192.66,0.0,-0.99963,0.0,0.04972]
[1776681512817,80.12,75204.49,0.0,-0.99963,0.0,0.0504]
[1776681513823,80.12,75204.22,0.0,-0.99963,0.0,0.05038]
[1776681518858,80.12,75206.29,0.0,-0.99963,0.0,0.0505]
[1776681528631,80.12,75206.73,0.0,-0.99963,0.0,0.05053]
[1776681529936,80.12,75194.08,0.0,-0.99963,0.0,0.0498]
[1776681530942,80.12,75191.05,0.0,-0.99963,0.0,0.04962]
[1776681535976,80.12,75194.44,0.0,-0.99963,0.0,0.04982]
[1776681541012,80.12,75196.2,0.0,-0.99963,0.0,0.04992]
[1776681545043,80.12,75205.59,0.0,-0.99963,0.0,0.05046]
[1776681546050,80.12,75207.44,0.0,-0.99962,0.0,0.05057]
[1776681551085,80.12,75206.41,0.0,-0.99963,0.0,0.05051]
[1776681556120,80.12,75206.19,0.0,-0.99963,0.0,0.05049]
[1776681561159,80.12,75205.83,0.0,-0.99963,0.0,0.05047]
[1776681569211,80.12,75207.66,0.0,-0.99962,0.0,0.05058]
[1776681572232,80.12,75202.18,0.0,-0.99963,0.0,0.05002]
[1776681578277,80.12,75201.88,0.0,-0.99963,0.0,0.05]
[1776681584319,80.12,75201.18,0.0,-0.99963,0.0,0.04996]
[1776681590361,80.12,75203.69,0.0,-0.99963,0.0,0.0501]
[1776681593382,80.12,75210.7,0.0,-0.99963,0.0,0.05051]
[1776681595396,80.12,75213.21,0.0,-0.99962,0.0,0.05065]
[1776681600431,80.12,75214.39,0.0,-0.99962,0.0,0.05072]
[1776681602453,80.12,75220.79,0.0,-0.99962,0.0,0.0511]
[1776681604462,80.12,75221.52,0.0,-0.99962,0.0,0.05114]
[1776681608486,80.12,75216.29,0.0,-0.99962,0.0,0.05083]
[1776681612520,80.12,75209.6,0.0,-0.99963,0.0,0.05045]
[1776681614604,80.12,75205.72,0.0,-0.99963,0.0,0.05022]
[1776681616600,80.12,75198.44,0.0,-0.99963,0.0,0.0498]
[1776681617606,80.12,75198.28,0.0,-0.99963,0.0,0.04979]
[1776681623648,80.12,75195.5,0.0,-0.99963,0.0,0.04964]
[1776681629332,80.12,75196.63,0.0,-0.99963,0.0,0.0497]
[1776681634725,80.12,75196.81,0.0,-0.99963,0.0,0.04947]
[1776681639760,80.12,75194.66,0.0,-0.99963,0.0,0.04935]
[1776681644797,80.12,75201.37,0.0,-0.99963,0.0,0.04973]
[1776681649830,80.12,75205.28,0.0,-0.99963,0.0,0.04995]
[1776681654867,80.12,75203.43,0.0,-0.99963,0.0,0.04985]
[1776681659900,80.12,75203.56,0.0,-0.99963,0.0,0.04985]
[1776681662922,80.12,75214.47,0.0,-0.99963,0.0,0.05048]
[1776681663928,80.12,75220.61,0.0,-0.99962,0.0,0.05084]
[1776681669615,80.12,75218.14,0.0,-0.99962,0.0,0.05069]
[1776681671984,80.12,75208.96,0.0,-0.99963,0.0,0.05016]
[1776681672992,80.12,75206.39,0.0,-0.99963,0.0,0.05002]
[1776681678027,80.12,75206.58,0.0,-0.99963,0.0,0.05003]
[1776681679685,80.12,75200.9,0.0,-0.99963,0.0,0.0497]
[1776681685076,80.12,75199.5,0.0,-0.99963,0.0,0.04962]
[1776681690111,80.12,75200.75,0.0,-0.99963,0.0,0.04969]
[1776681698167,80.12,75201.35,0.0,-0.99963,0.0,0.04948]
[1776681703202,80.12,75202.99,0.0,-0.99963,0.0,0.04958]
[1776681708254,80.12,75199.75,0.0,-0.99963,0.0,0.04939]
[1776681713282,80.12,75200.41,0.0,-0.99963,0.0,0.04943]
[1776681718318,80.12,75199.45,0.0,-0.99963,0.0,0.04938]
[1776681723352,80.12,75198.52,0.0,-0.99963,0.0,0.04932]
[1776681728387,80.12,75196.85,0.0,-0.99963,0.0,0.04923]
[1776681733423,80.12,75197.48,0.0,-0.99963,0.0,0.04926]
[1776681740477,80.12,75201.09,0.0,-0.99963,0.0,0.04947]
[1776681745512,80.12,75200.46,0.0,-0.99963,0.0,0.04943]
[1776681750548,80.12,75201.41,0.0,-0.99963,0.0,0.04949]
[1776681755587,80.12,75202.1,0.0,-0.99963,0.0,0.04928]
[1776681760621,80.12,75207.7,0.0,-0.99963,0.0,0.0496]
[1776681765656,80.12,75202.0,0.0,-0.99963,0.0,0.04928]
[1776681770691,80.12,75199.02,0.0,-0.99964,0.0,0.04911]
[1776681775726,80.12,75197.95,0.0,-0.99964,0.0,0.04905]
[1776681780761,80.12,75197.39,0.0,-0.99964,0.0,0.04902]
[1776681785796,80.12,75198.11,0.0,-0.99964,0.0,0.04906]
[1776681790832,80.12,75200.28,0.0,-0.99964,0.0,0.04918]
[1776681795866,80.12,75201.52,0.0,-0.99963,0.0,0.04925]
[1776681800903,80.12,75201.32,0.0,-0.99963,0.0,0.04924]
[1776681805939,80.12,75202.28,0.0,-0.99963,0.0,0.04929]
[1776681810971,80.12,75203.31,0.0,-0.99963,0.0,0.04935]
[1776681817013,80.12,75204.43,0.0,-0.99964,0.0,0.04917]
[1776681823055,80.12,75201.39,0.0,-0.99964,0.0,0.049]
[1776681830104,80.12,75200.15,0.0,-0.99964,0.0,0.04893]
[1776681835140,80.12,75203.6,0.0,-0.99964,0.0,0.04913]
[1776681840820,80.12,75208.39,0.0,-0.99963,0.0,0.0494]
[1776681846219,80.12,75208.74,0.0,-0.99963,0.0,0.04942]
[1776681851251,80.12,75208.86,0.0,-0.99963,0.0,0.04943]
[1776681856287,80.12,75211.25,0.0,-0.99963,0.0,0.04956]
[1776681861320,80.12,75207.88,0.0,-0.99963,0.0,0.04937]
[1776681868371,80.12,75205.01,0.0,-0.99963,0.0,0.04921]
[1776681873405,80.12,75203.69,0.0,-0.99964,0.0,0.04889]
[1776681878440,80.12,75204.4,0.0,-0.99964,0.0,0.04893]
[1776681883476,80.12,75207.02,0.0,-0.99964,0.0,0.04908]
[1776681889517,80.12,75203.28,0.0,-0.99964,0.0,0.04887]
[1776681896566,80.12,75201.29,0.0,-0.99964,0.0,0.04876]
[1776681901604,80.12,75199.83,0.0,-0.99964,0.0,0.04867]
[1776681906637,80.12,75199.32,0.0,-0.99964,0.0,0.04865]
[1776681916707,80.12,75199.43,0.0,-0.99964,0.0,0.04865]
[1776681921744,80.12,75202.44,0.0,-0.99964,0.0,0.04882]
[1776681926781,80.12,75202.16,0.0,-0.99964,0.0,0.0488]
[1776681931815,80.12,75204.24,0.0,-0.99964,0.0,0.04868]
[1776681934836,80.12,75208.64,0.0,-0.99964,0.0,0.04893]
[1776681940878,80.12,75206.53,0.0,-0.99964,0.0,0.04881]
[1776681946920,80.12,75204.86,0.0,-0.99964,0.0,0.04872]
[1776681950948,80.12,75199.12,0.0,-0.99964,0.0,0.04839]
[1776681952962,80.12,75195.22,0.0,-0.99964,0.0,0.04818]
[1776681957996,80.12,75192.35,0.0,-0.99964,0.0,0.04802]
[1776681963032,80.12,75191.74,0.0,-0.99964,0.0,0.04798]
[1776681969074,80.12,75192.29,0.0,-0.99964,0.0,0.04801]
[1776681974109,80.12,75192.88,0.0,-0.99964,0.0,0.04805]
[1776681979144,80.12,75192.98,0.0,-0.99964,0.0,0.04805]
[1776681984179,80.12,75191.87,0.0,-0.99964,0.0,0.04799]
[1776681989215,80.12,75186.97,0.0,-0.99965,0.0,0.04772]
[1776681994249,80.12,75185.6,0.0,-0.99965,0.0,0.04741]
[1776682000291,80.12,75185.16,0.0,-0.99965,0.0,0.04739]
[1776682003312,80.12,75191.6,0.0,-0.99965,0.0,0.04774]
[1776682005327,80.12,75196.43,0.0,-0.99964,0.0,0.04801]
[1776682010362,80.12,75197.19,0.0,-0.99964,0.0,0.04805]
[1776682019424,80.12,75200.25,0.0,-0.99964,0.0,0.04822]
[1776682024459,80.12,75203.4,0.0,-0.99964,0.0,0.04839]
[1776682029495,80.12,75204.46,0.0,-0.99964,0.0,0.04845]
[1776682034529,80.12,75210.2,0.0,-0.99964,0.0,0.04878]
[1776682039565,80.12,75211.99,0.0,-0.99964,0.0,0.04888]
[1776682044600,80.12,75211.28,0.0,-0.99964,0.0,0.04884]
[1776682049635,80.12,75205.67,0.0,-0.99964,0.0,0.04852]
[1776682054670,80.12,75205.86,0.0,-0.99964,0.0,0.04829]
[1776682060712,80.12,75206.83,0.0,-0.99964,0.0,0.04835]
[1776682065747,80.12,75208.3,0.0,-0.99964,0.0,0.04843]
[1776682070783,80.12,75210.86,0.0,-0.99964,0.0,0.04857]
[1776682075818,80.12,75212.9,0.0,-0.99964,0.0,0.04869]
[1776682080856,80.12,75212.42,0.0,-0.99964,0.0,0.04866]
[1776682087904,80.12,75207.66,0.0,-0.99964,0.0,0.04839]
[1776682092941,80.12,75205.42,0.0,-0.99964,0.0,0.04827]
[1776682096967,80.12,75193.53,0.0,-0.99965,0.0,0.04761]
[1776682097974,80.12,75190.99,0.0,-0.99965,0.0,0.04747]
[1776682103010,80.12,75190.41,0.0,-0.99965,0.0,0.04744]
[1776682108044,80.12,75185.68,0.0,-0.99965,0.0,0.04718]
[1776682113079,80.12,75183.9,0.0,-0.99965,0.0,0.04685]
[1776682118114,80.12,75182.9,0.0,-0.99965,0.0,0.0468]
[1776682123149,80.12,75178.76,0.0,-0.99965,0.0,0.04657]
[1776682128184,80.12,75177.94,0.0,-0.99966,0.0,0.04653]
[1776682133221,80.12,75179.12,0.0,-0.99965,0.0,0.04659]
[1776682139263,80.12,75178.25,0.0,-0.99966,0.0,0.04654]
[1776682144297,80.12,75177.09,0.0,-0.99966,0.0,0.04648]
[1776682150340,80.12,75174.44,0.0,-0.99966,0.0,0.04634]
[1776682155374,80.12,75172.28,0.0,-0.99966,0.0,0.04622]
[1776682160411,80.12,75175.38,0.0,-0.99966,0.0,0.04639]
[1776682164438,80.12,75182.42,0.0,-0.99965,0.0,0.04677]
[1776682166451,80.12,75195.61,0.0,-0.99965,0.0,0.04749]
[1776682167459,80.12,75193.44,0.0,-0.99965,0.0,0.04737]
[1776682172493,80.12,75190.4,0.0,-0.99965,0.0,0.04697]
[1776682173218,80.12,75173.65,0.0,-0.99966,0.0,0.04607]
[1776682176521,80.12,75169.51,0.0,-0.99966,0.0,0.04585]
[1776682181556,80.12,75168.93,0.0,-0.99966,0.0,0.04581]
[1776682186591,80.12,75167.08,0.0,-0.99966,0.0,0.04572]
[1776682188606,80.12,75156.35,0.0,-0.99967,0.0,0.04515]
[1776682189613,80.12,75151.41,0.0,-0.99967,0.0,0.04489]
[1776682190622,80.12,75150.36,0.0,-0.99967,0.0,0.04484]
[1776682191628,80.12,75135.47,0.0,-0.99967,0.0,0.04407]
[1776682193360,80.12,75136.53,0.0,-0.99967,0.0,0.04412]
[1776682199685,80.12,75134.05,0.0,-0.99968,0.0,0.04399]
[1776682201700,80.12,75140.54,0.0,-0.99967,0.0,0.04433]
[1776682203431,80.12,75149.07,0.0,-0.99967,0.0,0.04477]
[1776682208748,80.12,75146.63,0.0,-0.99967,0.0,0.04464]
[1776682213784,80.12,75149.0,0.0,-0.99967,0.0,0.04476]
[1776682220833,80.12,75144.29,0.0,-0.99967,0.0,0.04452]
[1776682221840,80.12,75153.4,0.0,-0.99967,0.0,0.04499]
[1776682222848,80.12,75153.39,0.0,-0.99967,0.0,0.04499]
[1776682227883,80.12,75149.09,0.0,-0.99967,0.0,0.04477]
[1776682230904,80.12,75143.5,0.0,-0.99967,0.0,0.04448]
[1776682235941,80.12,75142.83,0.0,-0.99967,0.0,0.04422]
[1776682238962,80.12,75149.53,0.0,-0.99967,0.0,0.04457]
[1776682243997,80.12,75146.0,0.0,-0.99967,0.0,0.04439]
[1776682249040,80.12,75142.72,0.0,-0.99967,0.0,0.04422]
[1776682253071,80.12,75152.12,0.0,-0.99967,0.0,0.0447]
[1776682254076,80.12,75149.43,0.0,-0.99967,0.0,0.04456]
[1776682259113,80.12,75153.19,0.0,-0.99967,0.0,0.04476]
[1776682264150,80.12,75155.62,0.0,-0.99967,0.0,0.04489]
[1776682270191,80.12,75157.35,0.0,-0.99967,0.0,0.04498]
[1776682275244,80.12,75151.45,0.0,-0.99967,0.0,0.04467]
[1776682276235,80.12,75146.2,0.0,-0.99967,0.0,0.0444]
[1776682277242,80.12,75141.19,0.0,-0.99967,0.0,0.04414]
[1776682279257,80.12,75138.46,0.0,-0.99967,0.0,0.044]
[1776682283285,80.12,75130.51,0.0,-0.99968,0.0,0.04359]
[1776682287312,80.12,75120.72,0.0,-0.99968,0.0,0.0431]
[1776682288319,80.12,75119.65,0.0,-0.99968,0.0,0.04304]
[1776682293354,80.12,75119.47,0.0,-0.99968,0.0,0.04282]
[1776682298390,80.12,75115.15,0.0,-0.99969,0.0,0.0426]
[1776682303424,80.12,75116.17,0.0,-0.99969,0.0,0.04265]
[1776682308458,80.12,75110.08,0.0,-0.99969,0.0,0.04235]
[1776682311480,80.12,75103.39,0.0,-0.99969,0.0,0.04202]
[1776682316515,80.12,75102.44,0.0,-0.99969,0.0,0.04197]
[1776682321550,80.12,75102.41,0.0,-0.99969,0.0,0.04197]
[1776682326585,80.12,75100.65,0.0,-0.99969,0.0,0.04188]
[1776682331622,80.12,75105.24,0.0,-0.99969,0.0,0.04211]
[1776682335647,80.12,75108.76,0.0,-0.99969,0.0,0.04228]
[1776682340683,80.12,75110.26,0.0,-0.99969,0.0,0.04236]
[1776682344424,80.12,75104.08,0.0,-0.99969,0.0,0.04205]
[1776682346725,80.12,75109.88,0.0,-0.99969,0.0,0.04234]
[1776682347732,80.12,75113.11,0.0,-0.99969,0.0,0.0425]
[1776682349746,80.12,75121.59,0.0,-0.99968,0.0,0.04292]
[1776682350754,80.12,75121.49,0.0,-0.99968,0.0,0.04292]
[1776682354498,80.12,75146.43,0.0,-0.99968,0.0,0.04396]
[1776682355791,80.12,75142.54,0.0,-0.99968,0.0,0.04376]
[1776682357805,80.12,75140.64,0.0,-0.99968,0.0,0.04367]
[1776682362841,80.12,75138.45,0.0,-0.99968,0.0,0.04356]
[1776682368883,80.12,75136.03,0.0,-0.99968,0.0,0.04343]
[1776682374638,80.12,75134.21,0.0,-0.99968,0.0,0.04334]
[1776682379959,80.12,75131.85,0.0,-0.99968,0.0,0.04322]
[1776682382980,80.12,75122.14,0.0,-0.99968,0.0,0.04273]
[1776682384709,80.12,75115.49,0.0,-0.99969,0.0,0.0424]
[1776682386002,80.12,75115.06,0.0,-0.99969,0.0,0.04238]
[1776682387011,80.12,75122.29,0.0,-0.99968,0.0,0.04274]
[1776682388016,80.12,75121.93,0.0,-0.99968,0.0,0.04272]
[1776682393051,80.12,75118.9,0.0,-0.99969,0.0,0.04257]
[1776682396075,80.12,75116.02,0.0,-0.99969,0.0,0.04243]
[1776682400101,80.12,75106.65,0.0,-0.99969,0.0,0.04197]
[1776682401109,80.12,75106.99,0.0,-0.99969,0.0,0.04198]
[1776682406146,80.12,75107.74,0.0,-0.99969,0.0,0.04202]
[1776682411181,80.12,75108.71,0.0,-0.99969,0.0,0.04185]
[1776682416217,80.12,75109.17,0.0,-0.99969,0.0,0.04188]
[1776682421254,80.12,75113.92,0.0,-0.99969,0.0,0.04211]
[1776682426287,80.12,75112.19,0.0,-0.99969,0.0,0.04202]
[1776682431322,80.12,75113.61,0.0,-0.99969,0.0,0.04209]
[1776682436357,80.12,75113.48,0.0,-0.99969,0.0,0.04209]
[1776682437364,80.12,75108.3,0.0,-0.99969,0.0,0.04183]
[1776682438371,80.12,75107.14,0.0,-0.99969,0.0,0.04178]
[1776682441394,80.12,75096.23,0.0,-0.9997,0.0,0.04125]
[1776682442401,80.12,75096.6,0.0,-0.9997,0.0,0.04126]
[1776682443410,80.12,75103.15,0.0,-0.99969,0.0,0.04158]
[1776682444417,80.12,75107.17,0.0,-0.99969,0.0,0.04178]
[1776682446430,80.12,75108.22,0.0,-0.99969,0.0,0.04183]
[1776682449450,80.12,75113.48,0.0,-0.99969,0.0,0.04209]
[1776682450458,80.12,75114.62,0.0,-0.99969,0.0,0.04214]
[1776682456502,80.12,75117.82,0.0,-0.99969,0.0,0.0423]
[1776682462544,80.12,75118.97,0.0,-0.99969,0.0,0.04236]
[1776682467580,80.12,75123.19,0.0,-0.99969,0.0,0.04257]
[1776682473621,80.12,75121.61,0.0,-0.99969,0.0,0.04228]
[1776682479664,80.12,75122.21,0.0,-0.99969,0.0,0.04231]
[1776682484701,80.12,75122.34,0.0,-0.99969,0.0,0.04231]
[1776682489734,80.12,75120.59,0.0,-0.99969,0.0,0.04223]
[1776682494769,80.12,75120.07,0.0,-0.99969,0.0,0.0422]
[1776682499807,80.12,75121.28,0.0,-0.99969,0.0,0.04226]
[1776682503833,80.12,75116.2,0.0,-0.99969,0.0,0.04201]
[1776682507861,80.12,75115.34,0.0,-0.99969,0.0,0.04197]
[1776682512898,80.12,75110.09,0.0,-0.99969,0.0,0.04171]
[1776682513904,80.12,75104.0,0.0,-0.99969,0.0,0.04141]
[1776682515627,80.12,75100.69,0.0,-0.9997,0.0,0.04125]
[1776682520955,80.12,75096.51,0.0,-0.9997,0.0,0.04105]
[1776682522968,80.12,75108.33,0.0,-0.99969,0.0,0.04162]
[1776682523974,80.12,75110.22,0.0,-0.99969,0.0,0.04172]
[1776682530018,80.12,75112.89,0.0,-0.99969,0.0,0.04185]
[1776682535768,80.12,75114.75,0.0,-0.99969,0.0,0.04173]
[1776682542101,80.12,75116.36,0.0,-0.99969,0.0,0.0418]
[1776682547136,80.12,75117.72,0.0,-0.99969,0.0,0.04187]
[1776682552171,80.12,75119.65,0.0,-0.99969,0.0,0.04197]
[1776682557205,80.12,75121.12,0.0,-0.99969,0.0,0.04204]
[1776682562254,80.12,75122.11,0.0,-0.99969,0.0,0.04209]
[1776682564264,80.12,75135.65,0.0,-0.99968,0.0,0.04276]
[1776682569304,80.12,75125.51,0.0,-0.99969,0.0,0.04225]
[1776682574335,80.12,75121.44,0.0,-0.99969,0.0,0.04205]
[1776682576349,80.12,75111.23,0.0,-0.99969,0.0,0.04155]
[1776682580387,80.12,75102.27,0.0,-0.9997,0.0,0.04112]
[1776682581388,80.12,75097.12,0.0,-0.9997,0.0,0.04087]
[1776682586423,80.12,75093.29,0.0,-0.9997,0.0,0.04069]
[1776682588438,80.12,75086.6,0.0,-0.9997,0.0,0.04037]
[1776682589444,80.12,75088.3,0.0,-0.9997,0.0,0.04045]
[1776682594480,80.12,75091.29,0.0,-0.9997,0.0,0.04038]
[1776682599514,80.12,75091.04,0.0,-0.9997,0.0,0.04037]
[1776682603543,80.12,75078.26,0.0,-0.99971,0.0,0.03977]
[1776682604549,80.12,75086.78,0.0,-0.9997,0.0,0.04017]
[1776682605557,80.12,75089.02,0.0,-0.9997,0.0,0.04028]
[1776682610591,80.12,75087.36,0.0,-0.9997,0.0,0.0402]
[1776682615626,80.12,75090.12,0.0,-0.9997,0.0,0.04033]
[1776682620669,80.12,75088.33,0.0,-0.9997,0.0,0.04024]
[1776682622682,80.12,75074.83,0.0,-0.99971,0.0,0.03961]
[1776682623690,80.12,75075.83,0.0,-0.99971,0.0,0.03965]
[1776682628726,80.12,75080.07,0.0,-0.99971,0.0,0.03985]
[1776682633759,80.12,75077.14,0.0,-0.99971,0.0,0.03972]
[1776682635773,80.12,75070.99,0.0,-0.99971,0.0,0.03943]
[1776682638794,80.12,75065.49,0.0,-0.99971,0.0,0.03917]
[1776682640816,80.12,75063.2,0.0,-0.99971,0.0,0.03907]
[1776682645846,80.12,75061.95,0.0,-0.99971,0.0,0.03901]
[1776682650881,80.12,75060.74,0.0,-0.99971,0.0,0.03895]
[1776682655916,80.12,75058.66,0.0,-0.99972,0.0,0.03866]
[1776682661958,80.12,75054.06,0.0,-0.99972,0.0,0.03845]
[1776682666995,80.12,75051.7,0.0,-0.99972,0.0,0.03834]
[1776682672028,80.12,75050.94,0.0,-0.99972,0.0,0.03831]
[1776682677066,80.12,75049.36,0.0,-0.99972,0.0,0.03824]
[1776682682101,80.12,75035.89,0.0,-0.99972,0.0,0.03763]
[1776682683110,80.12,75035.3,0.0,-0.99972,0.0,0.0376]
[1776682690161,80.12,75035.2,0.0,-0.99972,0.0,0.0376]
[1776682695198,80.12,75032.41,0.0,-0.99973,0.0,0.03747]
[1776682700231,80.12,75030.45,0.0,-0.99973,0.0,0.03739]
[1776682705266,80.12,75021.8,0.0,-0.99973,0.0,0.03701]
[1776682706982,80.12,75020.29,0.0,-0.99973,0.0,0.03694]
[1776682712315,80.12,75021.51,0.0,-0.99973,0.0,0.0368]
[1776682717350,80.12,75020.41,0.0,-0.99973,0.0,0.03675]
[1776682722385,80.12,75022.15,0.0,-0.99973,0.0,0.03683]
[1776682725406,80.12,75028.6,0.0,-0.99973,0.0,0.03711]
[1776682727421,80.12,75028.47,0.0,-0.99973,0.0,0.03711]
[1776682732455,80.12,75028.94,0.0,-0.99973,0.0,0.03713]
[1776682737490,80.12,75029.94,0.0,-0.99973,0.0,0.03717]
[1776682742525,80.12,75029.83,0.0,-0.99973,0.0,0.03717]
[1776682747560,80.12,75030.49,0.0,-0.99973,0.0,0.0372]
[1776682751592,80.12,75038.84,0.0,-0.99972,0.0,0.03757]
[1776682756623,80.12,75036.95,0.0,-0.99973,0.0,0.03748]
[1776682762666,80.12,75034.27,0.0,-0.99973,0.0,0.03736]
[1776682767700,80.12,75035.79,0.0,-0.99973,0.0,0.03743]
[1776682772735,80.12,75036.6,0.0,-0.99973,0.0,0.03727]
[1776682777769,80.12,75036.01,0.0,-0.99973,0.0,0.03725]
[1776682783812,80.12,75034.92,0.0,-0.99973,0.0,0.0372]
[1776682788847,80.12,75035.17,0.0,-0.99973,0.0,0.03721]
[1776682793882,80.12,75036.47,0.0,-0.99973,0.0,0.03727]
[1776682799924,80.12,75040.01,0.0,-0.99973,0.0,0.03742]
[1776682804959,80.12,75038.64,0.0,-0.99973,0.0,0.03736]
[1776682807994,80.12,75045.82,0.0,-0.99972,0.0,0.03768]
[1776682811015,80.12,75050.52,0.0,-0.99972,0.0,0.03789]
[1776682813030,80.12,75058.27,0.0,-0.99972,0.0,0.03824]
[1776682814037,80.12,75052.32,0.0,-0.99972,0.0,0.03797]
[1776682815044,80.12,75048.93,0.0,-0.99972,0.0,0.03782]
[1776682821086,80.12,75050.06,0.0,-0.99972,0.0,0.03787]
[1776682826123,80.12,75051.14,0.0,-0.99972,0.0,0.03792]
[1776682831158,80.12,75053.37,0.0,-0.99972,0.0,0.03783]
[1776682836202,80.12,75059.08,0.0,-0.99972,0.0,0.03808]
[1776682837199,80.12,75046.92,0.0,-0.99972,0.0,0.03754]
[1776682838206,80.12,75045.57,0.0,-0.99972,0.0,0.03748]
[1776682843242,80.12,75036.76,0.0,-0.99973,0.0,0.03709]
[1776682844247,80.12,75034.82,0.0,-0.99973,0.0,0.037]
[1776682849282,80.12,75032.35,0.0,-0.99973,0.0,0.03689]
[1776682855324,80.12,75033.77,0.0,-0.99973,0.0,0.03696]
[1776682856331,80.12,75021.89,0.0,-0.99973,0.0,0.03644]
[1776682858043,80.12,75023.89,0.0,-0.99973,0.0,0.03652]
[1776682861366,80.12,75029.23,0.0,-0.99973,0.0,0.03676]
[1776682863383,80.12,75025.19,0.0,-0.99973,0.0,0.03658]
[1776682864388,80.12,75007.21,0.0,-0.99974,0.0,0.0358]
[1776682865398,80.12,74995.32,0.0,-0.99974,0.0,0.0353]
[1776682866403,80.12,74994.76,0.0,-0.99974,0.0,0.03528]
[1776682868118,80.12,74987.56,0.0,-0.99974,0.0,0.03497]
[1776682873455,80.12,74982.21,0.0,-0.99975,0.0,0.03475]
[1776682878487,80.12,74987.37,0.0,-0.99974,0.0,0.03497]
[1776682882518,80.12,74982.07,0.0,-0.99975,0.0,0.03475]
[1776682885538,80.12,74994.66,0.0,-0.99974,0.0,0.03527]
[1776682886552,80.12,74995.79,0.0,-0.99974,0.0,0.03532]
[1776682891579,80.12,74998.99,0.0,-0.99974,0.0,0.03527]
[1776682896615,80.12,74997.24,0.0,-0.99974,0.0,0.0352]
[1776682901660,80.12,75002.29,0.0,-0.99974,0.0,0.03541]
[1776682906694,80.12,75006.82,0.0,-0.99974,0.0,0.0356]
[1776682911729,80.12,75007.97,0.0,-0.99974,0.0,0.03565]
[1776682914756,80.12,75012.18,0.0,-0.99974,0.0,0.03583]
[1776682919790,80.12,75005.64,0.0,-0.99974,0.0,0.03555]
[1776682920798,80.12,75004.8,0.0,-0.99974,0.0,0.03552]
[1776682921804,80.12,74993.96,0.0,-0.99974,0.0,0.03506]
[1776682922813,80.12,74995.54,0.0,-0.99974,0.0,0.03513]
[1776682926840,80.12,75006.46,0.0,-0.99974,0.0,0.03559]
[1776682927846,80.12,75008.3,0.0,-0.99974,0.0,0.03566]
[1776682932887,80.12,75010.36,0.0,-0.99974,0.0,0.03575]
[1776682937921,80.12,75010.33,0.0,-0.99974,0.0,0.03575]
[1776682942956,80.12,75016.72,0.0,-0.99974,0.0,0.03602]
[1776682947993,80.12,75022.24,0.0,-0.99973,0.0,0.03626]
[1776682950015,80.12,75024.7,0.0,-0.99973,0.0,0.03637]
[1776682951018,80.12,75033.87,0.0,-0.99973,0.0,0.03658]
[1776682952025,80.12,75039.02,0.0,-0.99973,0.0,0.0368]
[1776682953031,80.12,75042.76,0.0,-0.99973,0.0,0.03697]
[1776682955048,80.12,75047.34,0.0,-0.99973,0.0,0.03717]
[1776682956054,80.12,75057.61,0.0,-0.99972,0.0,0.03762]
[1776682957059,80.12,75056.2,0.0,-0.99972,0.0,0.03756]
[1776682961087,80.12,75072.67,0.0,-0.99972,0.0,0.0383]
[1776682962094,80.12,75075.2,0.0,-0.99972,0.0,0.03842]
[1776682967129,80.12,75078.44,0.0,-0.99972,0.0,0.03857]
[1776682968137,80.12,75084.28,0.0,-0.99971,0.0,0.03883]
[1776682969143,80.12,75085.7,0.0,-0.99971,0.0,0.0389]
[1776682971158,80.12,75098.04,0.0,-0.99971,0.0,0.03947]
[1776682972166,80.12,75100.93,0.0,-0.99971,0.0,0.03961]
[1776682977199,80.12,75099.27,0.0,-0.99971,0.0,0.03953]
[1776682982234,80.12,75098.19,0.0,-0.99971,0.0,0.03948]
[1776682987270,80.12,75096.81,0.0,-0.99971,0.0,0.03941]
[1776682991302,80.12,75081.87,0.0,-0.99971,0.0,0.03872]
[1776682992308,80.12,75093.29,0.0,-0.99971,0.0,0.03925]
[1776682993315,80.12,75094.71,0.0,-0.99971,0.0,0.03932]
[1776682998350,80.12,75093.46,0.0,-0.99971,0.0,0.03926]
[1776683003385,80.12,75091.96,0.0,-0.99971,0.0,0.03919]
[1776683007413,80.12,75097.91,0.0,-0.99971,0.0,0.03946]
[1776683008421,80.12,75097.38,0.0,-0.99971,0.0,0.03944]
[1776683009427,80.12,75091.25,0.0,-0.99971,0.0,0.03915]
[1776683010435,80.12,75091.25,0.0,-0.99971,0.0,0.03915]
[1776683011441,80.12,75084.58,0.0,-0.99972,0.0,0.03865]
[1776683012448,80.12,75085.7,0.0,-0.99972,0.0,0.0387]
[1776683017484,80.12,75088.49,0.0,-0.99971,0.0,0.03883]
[1776683020506,80.12,75081.23,0.0,-0.99972,0.0,0.03849]
[1776683021514,80.12,75079.68,0.0,-0.99972,0.0,0.03842]
[1776683023527,80.12,75086.03,0.0,-0.99971,0.0,0.03871]
[1776683024533,80.12,75086.3,0.0,-0.99971,0.0,0.03873]
[1776683029568,80.12,75087.61,0.0,-0.99971,0.0,0.03879]
[1776683034603,80.12,75088.65,0.0,-0.99971,0.0,0.03883]
[1776683039328,80.12,75091.91,0.0,-0.99971,0.0,0.03898]
[1776683040646,80.12,75083.38,0.0,-0.99972,0.0,0.03859]
[1776683041655,80.12,75078.96,0.0,-0.99972,0.0,0.03839]
[1776683042659,80.12,75070.33,0.0,-0.99972,0.0,0.038]
[1776683043666,80.12,75075.67,0.0,-0.99972,0.0,0.03824]
[1776683044674,80.12,75083.38,0.0,-0.99972,0.0,0.03859]
[1776683045681,80.12,75082.79,0.0,-0.99972,0.0,0.03856]
[1776683050715,80.12,75084.39,0.0,-0.99972,0.0,0.03864]
[1776683054747,80.12,75087.83,0.0,-0.99971,0.0,0.0388]
[1776683057766,80.12,75077.81,0.0,-0.99972,0.0,0.03834]
[1776683059467,80.12,75069.22,0.0,-0.99972,0.0,0.03795]
[1776683066829,80.12,75067.52,0.0,-0.99972,0.0,0.03787]
[1776683068843,80.12,75073.98,0.0,-0.99972,0.0,0.03816]
[1776683069537,80.12,75074.38,0.0,-0.99972,0.0,0.03818]
[1776683074884,80.12,75074.43,0.0,-0.99972,0.0,0.03799]
[1776683078912,80.12,75067.6,0.0,-0.99972,0.0,0.03768]
[1776683079925,80.12,75065.17,0.0,-0.99972,0.0,0.03757]
[1776683080927,80.12,75073.17,0.0,-0.99972,0.0,0.03793]
[1776683081934,80.12,75080.1,0.0,-0.99972,0.0,0.03824]
[1776683082941,80.12,75083.16,0.0,-0.99972,0.0,0.03838]
[1776683083948,80.12,75074.1,0.0,-0.99972,0.0,0.03797]
[1776683085962,80.12,75068.81,0.0,-0.99972,0.0,0.03773]
[1776683090998,80.12,75066.01,0.0,-0.99972,0.0,0.03761]
[1776683092004,80.12,75060.23,0.0,-0.99973,0.0,0.03735]
[1776683094018,80.12,75056.04,0.0,-0.99973,0.0,0.03716]
[1776683099054,80.12,75056.95,0.0,-0.99973,0.0,0.03721]
[1776683104091,80.12,75060.37,0.0,-0.99973,0.0,0.03736]
[1776683106104,80.12,75070.32,0.0,-0.99972,0.0,0.0378]
[1776683107111,80.12,75077.79,0.0,-0.99972,0.0,0.03814]
[1776683108117,80.12,75079.19,0.0,-0.99972,0.0,0.0382]
[1776683113154,80.12,75083.77,0.0,-0.99972,0.0,0.03841]
[1776683117180,80.12,75090.39,0.0,-0.99971,0.0,0.03871]
[1776683120201,80.12,75091.96,0.0,-0.99971,0.0,0.03878]
[1776683122215,80.12,75104.85,0.0,-0.99971,0.0,0.03938]
[1776683123223,80.12,75104.84,0.0,-0.99971,0.0,0.03938]
[1776683128256,80.12,75106.51,0.0,-0.99971,0.0,0.03946]
[1776683131278,80.12,75111.12,0.0,-0.99971,0.0,0.03947]
[1776683136313,80.12,75108.67,0.0,-0.99971,0.0,0.03936]
[1776683139334,80.12,75115.65,0.0,-0.99971,0.0,0.03968]
[1776683141350,80.12,75120.41,0.0,-0.99971,0.0,0.03991]
[1776683142355,80.12,75129.49,0.0,-0.9997,0.0,0.04034]
[1776683143362,80.12,75135.03,0.0,-0.9997,0.0,0.0406]
[1776683144369,80.12,75137.3,0.0,-0.9997,0.0,0.04071]
[1776683149405,80.12,75132.35,0.0,-0.9997,0.0,0.04047]
[1776683154441,80.12,75131.32,0.0,-0.9997,0.0,0.04042]
[1776683155448,80.12,75124.07,0.0,-0.9997,0.0,0.04008]
[1776683156458,80.12,75119.19,0.0,-0.99971,0.0,0.03985]
[1776683157463,80.12,75118.18,0.0,-0.99971,0.0,0.0398]
[1776683160483,80.12,75114.46,0.0,-0.99971,0.0,0.03963]
[1776683164512,80.12,75119.46,0.0,-0.99971,0.0,0.03986]
[1776683169549,80.12,75121.14,0.0,-0.99971,0.0,0.03994]
[1776683174582,80.12,75126.55,0.0,-0.9997,0.0,0.0402]
[1776683179617,80.12,75136.26,0.0,-0.9997,0.0,0.04066]
[1776683180625,80.12,75131.23,0.0,-0.9997,0.0,0.04042]
[1776683181632,80.12,75130.4,0.0,-0.9997,0.0,0.04038]
[1776683186673,80.12,75122.95,0.0,-0.9997,0.0,0.04003]
[1776683187681,80.12,75103.74,0.0,-0.99971,0.0,0.03913]
[1776683190403,80.12,75103.58,0.0,-0.99971,0.0,0.03912]
[1776683195735,80.12,75100.39,0.0,-0.99971,0.0,0.03877]
[1776683200772,80.12,75098.99,0.0,-0.99971,0.0,0.03871]
[1776683206819,80.12,75100.34,0.0,-0.99971,0.0,0.03877]
[1776683207820,80.12,75113.82,0.0,-0.99971,0.0,0.03939]
[1776683208828,80.12,75116.93,0.0,-0.99971,0.0,0.03954]
[1776683210545,80.12,75123.81,0.0,-0.99971,0.0,0.03986]
[1776683211878,80.12,75124.28,0.0,-0.99971,0.0,0.03988]
[1776683212881,80.12,75130.78,0.0,-0.9997,0.0,0.04019]
[1776683213892,80.12,75130.84,0.0,-0.9997,0.0,0.04019]
[1776683218922,80.12,75131.26,0.0,-0.9997,0.0,0.04021]
[1776683222951,80.12,75124.62,0.0,-0.99971,0.0,0.0399]
[1776683227986,80.12,75127.75,0.0,-0.9997,0.0,0.04005]
[1776683232016,80.12,75133.19,0.0,-0.9997,0.0,0.0403]
[1776683237050,80.12,75135.62,0.0,-0.9997,0.0,0.04042]
[1776683238058,80.12,75136.74,0.0,-0.9997,0.0,0.04047]
[1776683243094,80.12,75135.34,0.0,-0.9997,0.0,0.04041]
[1776683248128,80.12,75129.73,0.0,-0.9997,0.0,0.04014]
[1776683249135,80.12,75129.68,0.0,-0.9997,0.0,0.04014]
[1776683253163,80.12,75134.58,0.0,-0.9997,0.0,0.04016]
[1776683256184,80.12,75127.06,0.0,-0.99971,0.0,0.03981]
[1776683258199,80.12,75130.73,0.0,-0.9997,0.0,0.03998]
[1776683263235,80.12,75133.77,0.0,-0.9997,0.0,0.04012]
[1776683268271,80.12,75137.95,0.0,-0.9997,0.0,0.04032]
[1776683269276,80.12,75141.63,0.0,-0.9997,0.0,0.0405]
[1776683273317,80.12,75162.5,0.0,-0.99969,0.0,0.04151]
[1776683274318,80.12,75180.58,0.0,-0.99969,0.0,0.0424]
[1776683275325,80.12,75184.43,0.0,-0.99968,0.0,0.04259]
[1776683280360,80.12,75184.53,0.0,-0.99968,0.0,0.0426]
[1776683282374,80.12,75190.07,0.0,-0.99968,0.0,0.04288]
[1776683283382,80.12,75189.33,0.0,-0.99968,0.0,0.04284]
[1776683288417,80.12,75191.26,0.0,-0.99968,0.0,0.04294]
[1776683293451,80.12,75189.51,0.0,-0.99968,0.0,0.04285]
[1776683299493,80.12,75190.09,0.0,-0.99968,0.0,0.04288]
[1776683304528,80.12,75190.27,0.0,-0.99968,0.0,0.04289]
[1776683309563,80.12,75191.26,0.0,-0.99968,0.0,0.04294]
[1776683314598,80.12,75186.76,0.0,-0.99968,0.0,0.04249]
[1776683321648,80.12,75183.9,0.0,-0.99969,0.0,0.04235]
[1776683323661,80.12,75178.58,0.0,-0.99969,0.0,0.04209]
[1776683328696,80.12,75180.62,0.0,-0.99969,0.0,0.04219]
[1776683335744,80.12,75183.42,0.0,-0.99969,0.0,0.04233]
[1776683340780,80.12,75185.2,0.0,-0.99969,0.0,0.04242]
[1776683345815,80.12,75187.46,0.0,-0.99968,0.0,0.04253]
[1776683351529,80.12,75186.87,0.0,-0.99968,0.0,0.0425]
[1776683356892,80.12,75187.4,0.0,-0.99968,0.0,0.04253]
[1776683361599,80.12,75187.74,0.0,-0.99968,0.0,0.04254]
[1776683366963,80.12,75186.76,0.0,-0.99968,0.0,0.04249]
[1776683371998,80.12,75185.43,0.0,-0.99969,0.0,0.04221]
[1776683377032,80.12,75189.6,0.0,-0.99969,0.0,0.04242]
[1776683381739,80.12,75181.17,0.0,-0.99969,0.0,0.042]
[1776683383076,80.12,75180.51,0.0,-0.99969,0.0,0.04197]
[1776683385088,80.12,75185.63,0.0,-0.99969,0.0,0.04222]
[1776683389120,80.12,75187.57,0.0,-0.99969,0.0,0.04232]
[1776683394156,80.12,75188.54,0.0,-0.99969,0.0,0.04236]
[1776683399191,80.12,75188.84,0.0,-0.99969,0.0,0.04238]
[1776683404225,80.12,75186.31,0.0,-0.99969,0.0,0.04225]
[1776683409261,80.12,75187.06,0.0,-0.99969,0.0,0.04229]
[1776683414296,80.12,75188.73,0.0,-0.99969,0.0,0.04237]
[1776683419331,80.12,75189.96,0.0,-0.99969,0.0,0.04244]
[1776683424369,80.12,75191.65,0.0,-0.99968,0.0,0.04252]
[1776683425373,80.12,75177.82,0.0,-0.99969,0.0,0.04183]
[1776683426382,80.12,75160.78,0.0,-0.9997,0.0,0.041]
[1776683427388,80.12,75143.65,0.0,-0.9997,0.0,0.04018]
[1776683429402,80.12,75149.46,0.0,-0.9997,0.0,0.04046]
[1776683431416,80.12,75153.22,0.0,-0.9997,0.0,0.04043]
[1776683436451,80.12,75154.95,0.0,-0.9997,0.0,0.04051]
[1776683441486,80.12,75156.76,0.0,-0.9997,0.0,0.0406]
[1776683446521,80.12,75158.74,0.0,-0.9997,0.0,0.04069]
[1776683449542,80.12,75163.91,0.0,-0.9997,0.0,0.04094]
[1776683450551,80.12,75170.89,0.0,-0.99969,0.0,0.04128]
[1776683451556,80.12,75169.85,0.0,-0.99969,0.0,0.04123]
[1776683458605,80.12,75167.97,0.0,-0.9997,0.0,0.04114]
[1776683463641,80.12,75153.22,0.0,-0.9997,0.0,0.04043]
[1776683464648,80.12,75150.72,0.0,-0.9997,0.0,0.04031]
[1776683471698,80.12,75149.13,0.0,-0.9997,0.0,0.04023]
[1776683476733,80.12,75148.83,0.0,-0.9997,0.0,0.04022]
[1776683478748,80.12,75141.2,0.0,-0.99971,0.0,0.03986]
[1776683479775,80.12,75140.54,0.0,-0.99971,0.0,0.03982]
[1776683481769,80.12,75133.04,0.0,-0.99971,0.0,0.03947]
[1776683482780,80.12,75128.52,0.0,-0.99971,0.0,0.03926]
[1776683484796,80.12,75125.7,0.0,-0.99971,0.0,0.03913]
[1776683489826,80.12,75121.98,0.0,-0.99971,0.0,0.03896]
[1776683493855,80.12,75116.62,0.0,-0.99972,0.0,0.03851]
[1776683498889,80.12,75117.44,0.0,-0.99972,0.0,0.03855]
[1776683503924,80.12,75116.57,0.0,-0.99972,0.0,0.03851]
[1776683508959,80.12,75116.77,0.0,-0.99972,0.0,0.03852]
[1776683513994,80.12,75117.21,0.0,-0.99972,0.0,0.03854]
[1776683519032,80.12,75114.85,0.0,-0.99972,0.0,0.03843]
[1776683522767,80.12,75120.57,0.0,-0.99971,0.0,0.03869]
[1776683524068,80.12,75129.33,0.0,-0.99971,0.0,0.0391]
[1776683525079,80.12,75132.31,0.0,-0.99971,0.0,0.03923]
[1776683529103,80.12,75137.45,0.0,-0.99971,0.0,0.03947]
[1776683534140,80.12,75138.85,0.0,-0.99971,0.0,0.03954]
[1776683536152,80.12,75144.54,0.0,-0.99971,0.0,0.03981]
[1776683541193,80.12,75141.83,0.0,-0.99971,0.0,0.03968]
[1776683546224,80.12,75139.23,0.0,-0.99971,0.0,0.03956]
[1776683551258,80.12,75139.32,0.0,-0.99971,0.0,0.03936]
[1776683552977,80.12,75126.68,0.0,-0.99971,0.0,0.03877]
[1776683554281,80.12,75124.09,0.0,-0.99971,0.0,0.03865]
[1776683560323,80.12,75124.66,0.0,-0.99971,0.0,0.03868]
[1776683565357,80.12,75127.04,0.0,-0.99971,0.0,0.03879]
[1776683571400,80.12,75128.24,0.0,-0.99971,0.0,0.03884]
[1776683575430,80.12,75137.08,0.0,-0.99971,0.0,0.03925]
[1776683580463,80.12,75137.58,0.0,-0.99971,0.0,0.03928]
[1776683585502,80.12,75133.88,0.0,-0.99971,0.0,0.0391]
[1776683591542,80.12,75131.64,0.0,-0.99971,0.0,0.039]
[1776683594563,80.12,75143.35,0.0,-0.99971,0.0,0.03954]
[1776683596577,80.12,75149.72,0.0,-0.99971,0.0,0.03984]
[1776683597584,80.12,75143.85,0.0,-0.99971,0.0,0.03957]
[1776683600606,80.12,75144.49,0.0,-0.99971,0.0,0.0396]
[1776683605641,80.12,75142.64,0.0,-0.99971,0.0,0.03951]
[1776683612690,80.12,75142.69,0.0,-0.99971,0.0,0.03931]
[1776683617724,80.12,75145.41,0.0,-0.99971,0.0,0.03944]
[1776683622759,80.12,75149.04,0.0,-0.99971,0.0,0.03961]
[1776683627799,80.12,75151.77,0.0,-0.99971,0.0,0.03973]
[1776683632831,80.12,75152.42,0.0,-0.99971,0.0,0.03977]
[1776683638871,80.12,75159.77,0.0,-0.9997,0.0,0.04011]
[1776683639878,80.12,75165.8,0.0,-0.9997,0.0,0.0404]
[1776683640893,80.12,75165.18,0.0,-0.9997,0.0,0.04037]
[1776683645921,80.12,75165.39,0.0,-0.9997,0.0,0.04038]
[1776683647934,80.12,75172.08,0.0,-0.9997,0.0,0.0407]
[1776683648941,80.12,75173.26,0.0,-0.9997,0.0,0.04076]
[1776683654983,80.12,75173.22,0.0,-0.9997,0.0,0.04076]
[1776683661025,80.12,75170.83,0.0,-0.9997,0.0,0.04064]
[1776683666060,80.12,75173.62,0.0,-0.9997,0.0,0.04078]
[1776683671095,80.12,75175.89,0.0,-0.9997,0.0,0.04067]
[1776683677137,80.12,75171.93,0.0,-0.9997,0.0,0.04048]
[1776683682172,80.12,75176.27,0.0,-0.9997,0.0,0.04069]
[1776683687207,80.12,75178.22,0.0,-0.9997,0.0,0.04079]
[1776683692242,80.12,75183.24,0.0,-0.9997,0.0,0.04103]
[1776683700299,80.12,75182.43,0.0,-0.9997,0.0,0.04099]
[1776683702312,80.12,75190.4,0.0,-0.99969,0.0,0.04138]
[1776683704053,80.12,75211.1,0.0,-0.99968,0.0,0.0424]
[1776683705336,80.12,75213.61,0.0,-0.99968,0.0,0.04253]
[1776683710368,80.12,75214.37,0.0,-0.99968,0.0,0.04257]
[1776683715405,80.12,75211.2,0.0,-0.99968,0.0,0.04241]
[1776683718424,80.12,75205.56,0.0,-0.99969,0.0,0.04213]
[1776683721449,80.12,75210.98,0.0,-0.99968,0.0,0.0424]
[1776683722455,80.12,75226.14,0.0,-0.99968,0.0,0.04316]
[1776683724207,80.12,75226.02,0.0,-0.99968,0.0,0.04315]
[1776683732533,80.12,75225.91,0.0,-0.99968,0.0,0.04293]
[1776683736565,80.12,75238.3,0.0,-0.99968,0.0,0.04356]
[1776683737571,80.12,75240.92,0.0,-0.99967,0.0,0.04369]
[1776683742608,80.12,75247.99,0.0,-0.99967,0.0,0.04406]
[1776683743616,80.12,75245.32,0.0,-0.99967,0.0,0.04392]
[1776683748650,80.12,75245.33,0.0,-0.99967,0.0,0.04392]
[1776683753687,80.12,75246.57,0.0,-0.99967,0.0,0.04398]
[1776683757714,80.12,75241.49,0.0,-0.99967,0.0,0.04372]
[1776683758721,80.12,75239.12,0.0,-0.99968,0.0,0.0436]
[1776683760745,80.12,75229.11,0.0,-0.99968,0.0,0.04309]
[1776683761747,80.12,75228.37,0.0,-0.99968,0.0,0.04305]
[1776683766780,80.12,75229.09,0.0,-0.99968,0.0,0.04309]
[1776683769799,80.12,75238.69,0.0,-0.99968,0.0,0.04358]
[1776683770807,80.12,75241.16,0.0,-0.99967,0.0,0.0437]
[1776683775841,80.12,75242.79,0.0,-0.99967,0.0,0.04379]
[1776683780877,80.12,75245.49,0.0,-0.99967,0.0,0.04393]
[1776683784907,80.12,75252.2,0.0,-0.99967,0.0,0.04427]
[1776683785914,80.12,75254.35,0.0,-0.99967,0.0,0.04439]
[1776683790947,80.12,75259.5,0.0,-0.99967,0.0,0.04466]
[1776683795983,80.12,75259.3,0.0,-0.99967,0.0,0.04442]
[1776683801020,80.12,75265.86,0.0,-0.99967,0.0,0.04476]
[1776683803035,80.12,75272.25,0.0,-0.99966,0.0,0.0451]
[1776683810082,80.12,75273.17,0.0,-0.99966,0.0,0.04515]
[1776683812096,80.12,75266.53,0.0,-0.99967,0.0,0.0448]
[1776683814110,80.12,75265.1,0.0,-0.99967,0.0,0.04472]
[1776683819145,80.12,75270.19,0.0,-0.99966,0.0,0.04499]
[1776683822168,80.12,75262.61,0.0,-0.99967,0.0,0.04459]
[1776683823175,80.12,75253.37,0.0,-0.99967,0.0,0.04411]
[1776683824181,80.12,75252.23,0.0,-0.99967,0.0,0.04405]
[1776683830223,80.12,75249.62,0.0,-0.99967,0.0,0.04392]
[1776683834251,80.12,75236.33,0.0,-0.99968,0.0,0.04323]
[1776683835258,80.12,75236.62,0.0,-0.99968,0.0,0.04325]
[1776683839286,80.12,75242.78,0.0,-0.99968,0.0,0.04356]
[1776683840294,80.12,75243.17,0.0,-0.99968,0.0,0.04358]
[1776683845329,80.12,75244.89,0.0,-0.99967,0.0,0.04367]
[1776683852377,80.12,75246.13,0.0,-0.99968,0.0,0.04351]
[1776683861440,80.12,75246.8,0.0,-0.99968,0.0,0.04355]
[1776683863455,80.12,75237.36,0.0,-0.99968,0.0,0.04306]
[1776683865200,80.12,75232.76,0.0,-0.99968,0.0,0.04283]
[1776683870503,80.12,75231.44,0.0,-0.99968,0.0,0.04277]
[1776683875270,80.12,75215.06,0.0,-0.99969,0.0,0.04195]
[1776683880573,80.12,75209.81,0.0,-0.99969,0.0,0.04169]
[1776683885341,80.12,75202.91,0.0,-0.99969,0.0,0.04135]
[1776683890643,80.12,75201.23,0.0,-0.99969,0.0,0.04127]
[1776683895680,80.12,75197.23,0.0,-0.99969,0.0,0.04107]
[1776683898709,80.12,75205.5,0.0,-0.99969,0.0,0.04148]
[1776683899711,80.12,75205.63,0.0,-0.99969,0.0,0.04148]
[1776683904748,80.12,75203.21,0.0,-0.99969,0.0,0.04136]
[1776683909778,80.12,75203.86,0.0,-0.99969,0.0,0.04139]
[1776683913806,80.12,75206.6,0.0,-0.99969,0.0,0.04131]
[1776683918843,80.12,75205.63,0.0,-0.99969,0.0,0.04127]
[1776683923880,80.12,75205.33,0.0,-0.99969,0.0,0.04125]
[1776683928914,80.12,75208.14,0.0,-0.99969,0.0,0.04139]
[1776683933951,80.12,75202.8,0.0,-0.99969,0.0,0.04113]
[1776683938985,80.12,75200.73,0.0,-0.9997,0.0,0.04103]
[1776683944022,80.12,75199.71,0.0,-0.9997,0.0,0.04098]
[1776683945031,80.12,75207.15,0.0,-0.99969,0.0,0.04134]
[1776683946035,80.12,75206.17,0.0,-0.99969,0.0,0.04129]
[1776683948059,80.12,75200.87,0.0,-0.9997,0.0,0.04104]
[1776683951073,80.12,75195.42,0.0,-0.9997,0.0,0.04077]
[1776683956109,80.12,75193.55,0.0,-0.9997,0.0,0.04068]
[1776683960137,80.12,75202.53,0.0,-0.99969,0.0,0.04112]
[1776683961142,80.12,75208.89,0.0,-0.99969,0.0,0.04143]
[1776683962150,80.12,75208.41,0.0,-0.99969,0.0,0.0414]
[1776683968192,80.12,75209.03,0.0,-0.99969,0.0,0.04143]
[1776683973227,80.12,75209.97,0.0,-0.99969,0.0,0.04127]
[1776683978262,80.12,75212.85,0.0,-0.99969,0.0,0.04141]
[1776683983298,80.12,75212.76,0.0,-0.99969,0.0,0.0414]
[1776683988333,80.12,75213.17,0.0,-0.99969,0.0,0.04142]
[1776683994375,80.12,75214.11,0.0,-0.99969,0.0,0.04147]
[1776684000416,80.12,75214.76,0.0,-0.99969,0.0,0.0415]
[1776684005452,80.12,75200.91,0.0,-0.9997,0.0,0.04082]
[1776684006458,80.12,75198.24,0.0,-0.9997,0.0,0.0407]
[1776684007466,80.12,75182.68,0.0,-0.9997,0.0,0.03995]
[1776684008477,80.12,75182.72,0.0,-0.9997,0.0,0.03995]
[1776684011494,80.12,75175.69,0.0,-0.99971,0.0,0.03962]
[1776684016529,80.12,75175.69,0.0,-0.99971,0.0,0.03962]
[1776684017538,80.12,75167.98,0.0,-0.99971,0.0,0.03926]
[1776684018542,80.12,75167.62,0.0,-0.99971,0.0,0.03924]
[1776684022571,80.12,75159.19,0.0,-0.99971,0.0,0.03885]
[1776684023579,80.12,75158.38,0.0,-0.99971,0.0,0.03881]
[1776684028614,80.12,75161.57,0.0,-0.99971,0.0,0.03896]
[1776684033650,80.12,75156.73,0.0,-0.99971,0.0,0.03854]
[1776684034656,80.12,75156.8,0.0,-0.99971,0.0,0.03854]
[1776684037678,80.12,75151.37,0.0,-0.99972,0.0,0.03829]
[1776684038688,80.12,75142.31,0.0,-0.99972,0.0,0.03788]
[1776684039692,80.12,75142.99,0.0,-0.99972,0.0,0.03791]
[1776684044726,80.12,75144.56,0.0,-0.99972,0.0,0.03798]
[1776684049763,80.12,75144.12,0.0,-0.99972,0.0,0.03796]
[1776684054797,80.12,75138.0,0.0,-0.99972,0.0,0.03768]
[1776684056548,80.12,75132.02,0.0,-0.99972,0.0,0.03742]
[1776684058827,80.12,75120.2,0.0,-0.99973,0.0,0.03689]
[1776684059835,80.12,75111.12,0.0,-0.99973,0.0,0.03649]
[1776684060848,80.12,75108.15,0.0,-0.99973,0.0,0.03636]
[1776684061853,80.12,75101.79,0.0,-0.99973,0.0,0.03609]
[1776684062873,80.12,75095.91,0.0,-0.99974,0.0,0.03583]
[1776684063862,80.12,75085.49,0.0,-0.99974,0.0,0.03539]
[1776684068897,80.12,75083.84,0.0,-0.99974,0.0,0.03532]
[1776684072927,80.12,75078.76,0.0,-0.99974,0.0,0.0351]
[1776684077961,80.12,75080.38,0.0,-0.99974,0.0,0.03517]
[1776684082999,80.12,75086.27,0.0,-0.99974,0.0,0.03542]
[1776684085012,80.12,75097.26,0.0,-0.99974,0.0,0.03589]
[1776684086019,80.12,75100.13,0.0,-0.99973,0.0,0.03601]
[1776684087025,80.12,75095.03,0.0,-0.99974,0.0,0.03579]
[1776684088049,80.12,75092.8,0.0,-0.99974,0.0,0.0357]
[1776684093084,80.12,75093.41,0.0,-0.99974,0.0,0.03554]
[1776684098118,80.12,75092.64,0.0,-0.99974,0.0,0.0355]
[1776684103153,80.12,75093.78,0.0,-0.99974,0.0,0.03555]
[1776684108188,80.12,75093.66,0.0,-0.99974,0.0,0.03555]
[1776684114233,80.12,75093.46,0.0,-0.99974,0.0,0.03554]
[1776684115241,80.12,75099.66,0.0,-0.99974,0.0,0.0358]
[1776684116249,80.12,75109.51,0.0,-0.99973,0.0,0.03623]
[1776684117256,80.12,75113.2,0.0,-0.99973,0.0,0.03639]
[1776684120276,80.12,75107.25,0.0,-0.99973,0.0,0.03613]
[1776684121283,80.12,75108.42,0.0,-0.99973,0.0,0.03618]
[1776684126323,80.12,75108.48,0.0,-0.99973,0.0,0.03618]
[1776684128332,80.12,75118.93,0.0,-0.99973,0.0,0.03664]
[1776684129339,80.12,75124.79,0.0,-0.99973,0.0,0.0369]
[1776684130346,80.12,75125.3,0.0,-0.99973,0.0,0.03692]
[1776684135389,80.12,75126.15,0.0,-0.99973,0.0,0.03696]
[1776684139417,80.12,75120.71,0.0,-0.99973,0.0,0.03672]
[1776684140423,80.12,75120.04,0.0,-0.99973,0.0,0.03669]
[1776684144452,80.12,75113.65,0.0,-0.99973,0.0,0.03641]
[1776684149488,80.12,75116.9,0.0,-0.99973,0.0,0.03655]
[1776684152510,80.12,75121.49,0.0,-0.99973,0.0,0.03656]
[1776684155529,80.12,75127.61,0.0,-0.99973,0.0,0.03683]
[1776684156536,80.12,75121.19,0.0,-0.99973,0.0,0.03655]
[1776684157544,80.12,75119.26,0.0,-0.99973,0.0,0.03646]
[1776684160564,80.12,75134.28,0.0,-0.99973,0.0,0.03712]
[1776684161572,80.12,75140.4,0.0,-0.99972,0.0,0.0374]
[1776684162578,80.12,75139.76,0.0,-0.99972,0.0,0.03737]
[1776684165601,80.12,75146.07,0.0,-0.99972,0.0,0.03765]
[1776684170637,80.12,75144.84,0.0,-0.99972,0.0,0.03759]
[1776684175672,80.12,75144.39,0.0,-0.99972,0.0,0.03757]
[1776684177685,80.12,75138.48,0.0,-0.99972,0.0,0.03731]
[1776684178692,80.12,75139.01,0.0,-0.99972,0.0,0.03733]
[1776684183727,80.12,75133.55,0.0,-0.99973,0.0,0.03709]
[1776684190776,80.12,75131.14,0.0,-0.99973,0.0,0.03698]
[1776684195811,80.12,75129.36,0.0,-0.99973,0.0,0.0369]
[1776684200846,80.12,75136.83,0.0,-0.99972,0.0,0.03724]
[1776684201853,80.12,75136.72,0.0,-0.99972,0.0,0.03723]
[1776684207606,80.12,75134.01,0.0,-0.99973,0.0,0.03711]
[1776684213937,80.12,75132.74,0.0,-0.99973,0.0,0.03686]
[1776684218973,80.12,75132.65,0.0,-0.99973,0.0,0.03686]
[1776684220986,80.12,75124.04,0.0,-0.99973,0.0,0.03648]
[1776684221993,80.12,75118.36,0.0,-0.99973,0.0,0.03623]
[1776684223000,80.12,75117.8,0.0,-0.99973,0.0,0.0362]
[1776684229047,80.12,75118.11,0.0,-0.99973,0.0,0.03622]
[1776684234082,80.12,75119.77,0.0,-0.99973,0.0,0.03629]
[1776684235091,80.12,75124.89,0.0,-0.99973,0.0,0.03651]
[1776684236096,80.12,75126.95,0.0,-0.99973,0.0,0.0366]
[1776684241140,80.12,75128.38,0.0,-0.99973,0.0,0.03667]
[1776684242142,80.12,75133.8,0.0,-0.99973,0.0,0.03691]
[1776684243148,80.12,75144.28,0.0,-0.99972,0.0,0.03737]
[1776684244155,80.12,75151.87,0.0,-0.99972,0.0,0.03771]
[1776684246169,80.12,75151.93,0.0,-0.99972,0.0,0.03772]
[1776684251203,80.12,75155.59,0.0,-0.99972,0.0,0.03788]
[1776684256239,80.12,75157.17,0.0,-0.99972,0.0,0.03795]
[1776684261279,80.12,75160.96,0.0,-0.99972,0.0,0.03812]
[1776684266310,80.12,75162.44,0.0,-0.99972,0.0,0.03819]
[1776684272352,80.12,75159.66,0.0,-0.99972,0.0,0.03786]
[1776684277387,80.12,75157.89,0.0,-0.99972,0.0,0.03778]
[1776684282422,80.12,75157.09,0.0,-0.99972,0.0,0.03775]
[1776684287457,80.12,75159.78,0.0,-0.99972,0.0,0.03787]
[1776684290480,80.12,75167.61,0.0,-0.99972,0.0,0.03823]
[1776684291485,80.12,75205.21,0.0,-0.9997,0.0,0.03998]
[1776684292495,80.12,75207.93,0.0,-0.9997,0.0,0.04011]
[1776684297526,80.12,75210.88,0.0,-0.9997,0.0,0.04025]
[1776684302563,80.12,75201.99,0.0,-0.9997,0.0,0.03982]
[1776684303569,80.12,75204.23,0.0,-0.9997,0.0,0.03993]
[1776684309611,80.12,75205.03,0.0,-0.9997,0.0,0.03997]
[1776684313645,80.12,75210.74,0.0,-0.9997,0.0,0.04024]
[1776684314646,80.12,75216.44,0.0,-0.9997,0.0,0.04051]
[1776684315653,80.12,75222.51,0.0,-0.9997,0.0,0.04081]
[1776684316661,80.12,75223.32,0.0,-0.9997,0.0,0.04085]
[1776684318674,80.12,75233.03,0.0,-0.99969,0.0,0.04132]
[1776684319688,80.12,75237.97,0.0,-0.99969,0.0,0.04156]
[1776684320688,80.12,75241.59,0.0,-0.99969,0.0,0.04174]
[1776684322705,80.12,75246.03,0.0,-0.99969,0.0,0.04196]
[1776684326730,80.12,75227.09,0.0,-0.99969,0.0,0.04103]
[1776684327737,80.12,75214.78,0.0,-0.9997,0.0,0.04043]
[1776684328747,80.12,75212.05,0.0,-0.9997,0.0,0.0403]
[1776684333782,80.12,75211.04,0.0,-0.9997,0.0,0.04005]
[1776684334797,80.12,75217.75,0.0,-0.9997,0.0,0.04037]
[1776684335802,80.12,75222.08,0.0,-0.9997,0.0,0.04057]
[1776684337816,80.12,75231.56,0.0,-0.99969,0.0,0.04103]
[1776684338829,80.12,75230.89,0.0,-0.99969,0.0,0.041]
[1776684344865,80.12,75231.73,0.0,-0.99969,0.0,0.04104]
[1776684351915,80.12,75230.55,0.0,-0.99969,0.0,0.04098]
[1776684356951,80.12,75232.45,0.0,-0.99969,0.0,0.04108]
[1776684361985,80.12,75229.15,0.0,-0.9997,0.0,0.04092]
[1776684364001,80.12,75215.54,0.0,-0.9997,0.0,0.04026]
[1776684365015,80.12,75213.64,0.0,-0.9997,0.0,0.04017]
[1776684370046,80.12,75217.75,0.0,-0.9997,0.0,0.04037]
[1776684375076,80.12,75213.61,0.0,-0.9997,0.0,0.04017]
[1776684378822,80.12,75218.64,0.0,-0.9997,0.0,0.04041]
[1776684383132,80.12,75212.55,0.0,-0.9997,0.0,0.04012]
[1776684386153,80.12,75207.05,0.0,-0.9997,0.0,0.03986]
[1776684391187,80.12,75205.17,0.0,-0.99971,0.0,0.03956]
[1776684396225,80.12,75208.0,0.0,-0.9997,0.0,0.03969]
[1776684401263,80.12,75206.52,0.0,-0.99971,0.0,0.03962]
[1776684406294,80.12,75206.26,0.0,-0.99971,0.0,0.03961]
[1776684409032,80.12,75211.86,0.0,-0.9997,0.0,0.03988]
[1776684411328,80.12,75218.07,0.0,-0.9997,0.0,0.04017]
[1776684416365,80.12,75219.59,0.0,-0.9997,0.0,0.04024]
[1776684421400,80.12,75215.3,0.0,-0.9997,0.0,0.04004]
[1776684426434,80.12,75219.46,0.0,-0.9997,0.0,0.04024]
[1776684431469,80.12,75221.4,0.0,-0.9997,0.0,0.04033]
[1776684437512,80.12,75221.94,0.0,-0.9997,0.0,0.04036]
[1776684442546,80.12,75224.16,0.0,-0.9997,0.0,0.04046]
[1776684448589,80.12,75228.69,0.0,-0.9997,0.0,0.04068]
[1776684453624,80.12,75228.83,0.0,-0.9997,0.0,0.04048]
[1776684456645,80.12,75223.63,0.0,-0.9997,0.0,0.04023]
[1776684461680,80.12,75226.62,0.0,-0.9997,0.0,0.04037]
[1776684466715,80.12,75227.38,0.0,-0.9997,0.0,0.04041]
[1776684471750,80.12,75228.15,0.0,-0.9997,0.0,0.04044]
[1776684476785,80.12,75226.15,0.0,-0.9997,0.0,0.04035]
[1776684481824,80.12,75222.02,0.0,-0.9997,0.0,0.04015]
[1776684486859,80.12,75216.8,0.0,-0.9997,0.0,0.0399]
[1776684491893,80.12,75214.57,0.0,-0.9997,0.0,0.03979]
[1776684496928,80.12,75216.44,0.0,-0.9997,0.0,0.03988]
[1776684501962,80.12,75215.58,0.0,-0.9997,0.0,0.03984]
[1776684506998,80.12,75214.98,0.0,-0.9997,0.0,0.03981]
[1776684512037,80.12,75213.47,0.0,-0.99971,0.0,0.03953]
[1776684517072,80.12,75211.25,0.0,-0.99971,0.0,0.03943]
[1776684522107,80.12,75210.72,0.0,-0.99971,0.0,0.0394]
[1776684526135,80.12,75215.9,0.0,-0.9997,0.0,0.03965]
[1776684527142,80.12,75215.61,0.0,-0.99971,0.0,0.03964]
[1776684532180,80.12,75213.19,0.0,-0.99971,0.0,0.03952]
[1776684533184,80.12,75206.58,0.0,-0.99971,0.0,0.03921]
[1776684534191,80.12,75203.01,0.0,-0.99971,0.0,0.03904]
[1776684539947,80.12,75202.26,0.0,-0.99971,0.0,0.03901]
[1776684545268,80.12,75202.64,0.0,-0.99971,0.0,0.03903]
[1776684550303,80.12,75207.61,0.0,-0.99971,0.0,0.03926]
[1776684554332,80.12,75214.62,0.0,-0.99971,0.0,0.03959]
[1776684560087,80.12,75223.94,0.0,-0.9997,0.0,0.04003]
[1776684563395,80.12,75229.13,0.0,-0.9997,0.0,0.04028]
[1776684570157,80.12,75234.8,0.0,-0.9997,0.0,0.04055]
[1776684571451,80.12,75228.3,0.0,-0.9997,0.0,0.04003]
[1776684572457,80.12,75228.02,0.0,-0.9997,0.0,0.04001]
[1776684577492,80.12,75228.61,0.0,-0.9997,0.0,0.04004]
[1776684582530,80.12,75226.52,0.0,-0.9997,0.0,0.03994]
[1776684587564,80.12,75226.6,0.0,-0.9997,0.0,0.03995]
[1776684592620,80.12,75219.04,0.0,-0.99971,0.0,0.03959]
[1776684593616,80.12,75207.42,0.0,-0.99971,0.0,0.03904]
[1776684594619,80.12,75195.83,0.0,-0.99971,0.0,0.03851]
[1776684596632,80.12,75198.48,0.0,-0.99971,0.0,0.03863]
[1776684599654,80.12,75193.09,0.0,-0.99971,0.0,0.03838]
[1776684602684,80.12,75192.45,0.0,-0.99972,0.0,0.03835]
[1776684603685,80.12,75169.72,0.0,-0.99972,0.0,0.03732]
[1776684605699,80.12,75163.6,0.0,-0.99973,0.0,0.03705]
[1776684607714,80.12,75162.83,0.0,-0.99973,0.0,0.03702]
[1776684612747,80.12,75167.1,0.0,-0.99972,0.0,0.03721]
[1776684618790,80.12,75165.94,0.0,-0.99972,0.0,0.03715]
[1776684624832,80.12,75169.45,0.0,-0.99972,0.0,0.03731]
[1776684629867,80.12,75171.02,0.0,-0.99972,0.0,0.03738]
[1776684634903,80.12,75166.26,0.0,-0.99973,0.0,0.03697]
[1776684636916,80.12,75147.58,0.0,-0.99973,0.0,0.03615]
[1776684637923,80.12,75143.18,0.0,-0.99973,0.0,0.03596]
[1776684638931,80.12,75143.22,0.0,-0.99973,0.0,0.03596]
[1776684643968,80.12,75145.8,0.0,-0.99973,0.0,0.03607]
[1776684649001,80.12,75143.54,0.0,-0.99973,0.0,0.03598]
[1776684654035,80.12,75141.91,0.0,-0.99973,0.0,0.0359]
[1776684659071,80.12,75145.18,0.0,-0.99973,0.0,0.03605]
[1776684664106,80.12,75145.94,0.0,-0.99973,0.0,0.03608]
[1776684670147,80.12,75146.24,0.0,-0.99973,0.0,0.03609]
[1776684671154,80.12,75138.77,0.0,-0.99974,0.0,0.03577]
[1776684672161,80.12,75137.64,0.0,-0.99974,0.0,0.03572]
[1776684676189,80.12,75129.09,0.0,-0.99974,0.0,0.03535]
[1776684677196,80.12,75122.32,0.0,-0.99974,0.0,0.03507]
[1776684678203,80.12,75121.22,0.0,-0.99974,0.0,0.03502]
[1776684683241,80.12,75118.96,0.0,-0.99974,0.0,0.03493]
[1776684689281,80.12,75118.96,0.0,-0.99974,0.0,0.03493]
[1776684694317,80.12,75116.33,0.0,-0.99974,0.0,0.03463]
[1776684699351,80.12,75115.54,0.0,-0.99974,0.0,0.0346]
[1776684704386,80.12,75128.55,0.0,-0.99974,0.0,0.03514]
[1776684705390,80.12,75128.81,0.0,-0.99974,0.0,0.03515]
[1776684711151,80.12,75130.2,0.0,-0.99974,0.0,0.03521]
[1776684716471,80.12,75130.65,0.0,-0.99974,0.0,0.03523]
[1776684721505,80.12,75129.5,0.0,-0.99974,0.0,0.03518]
[1776684726542,80.12,75125.06,0.0,-0.99974,0.0,0.035]
[1776684731575,80.12,75122.98,0.0,-0.99974,0.0,0.03491]
[1776684736611,80.12,75127.23,0.0,-0.99974,0.0,0.03509]
[1776684741646,80.12,75131.42,0.0,-0.99974,0.0,0.03526]
[1776684746682,80.12,75132.47,0.0,-0.99974,0.0,0.03531]
[1776684751432,80.12,75126.97,0.0,-0.99974,0.0,0.03489]
[1776684756754,80.12,75126.24,0.0,-0.99974,0.0,0.03486]
[1776684761791,80.12,75126.93,0.0,-0.99974,0.0,0.03489]
[1776684764810,80.12,75132.32,0.0,-0.99974,0.0,0.03511]
[1776684766824,80.12,75132.66,0.0,-0.99974,0.0,0.03513]
[1776684768841,80.12,75150.48,0.0,-0.99973,0.0,0.03589]
[1776684770864,80.12,75200.27,0.0,-0.99972,0.0,0.0381]
[1776684771866,80.12,75215.59,0.0,-0.99971,0.0,0.03881]
[1776684772878,80.12,75192.97,0.0,-0.99972,0.0,0.03777]
[1776684773882,80.12,75195.88,0.0,-0.99972,0.0,0.0379]
[1776684777913,80.12,75190.54,0.0,-0.99972,0.0,0.03766]
[1776684778920,80.12,75178.62,0.0,-0.99972,0.0,0.03713]
[1776684779925,80.12,75174.51,0.0,-0.99973,0.0,0.03694]
[1776684781939,80.12,75173.92,0.0,-0.99973,0.0,0.03692]
[1776684786974,80.12,75181.46,0.0,-0.99972,0.0,0.03725]
[1776684788989,80.12,75183.77,0.0,-0.99972,0.0,0.03736]
[1776684794028,80.12,75186.81,0.0,-0.99972,0.0,0.03749]
[1776684796037,80.12,75196.07,0.0,-0.99972,0.0,0.03791]
[1776684797044,80.12,75197.46,0.0,-0.99972,0.0,0.03797]
[1776684801072,80.12,75210.24,0.0,-0.99971,0.0,0.03856]
[1776684802081,80.12,75229.98,0.0,-0.99971,0.0,0.03948]
[1776684804097,80.12,75234.34,0.0,-0.9997,0.0,0.03969]
[1776684806109,80.12,75231.48,0.0,-0.99971,0.0,0.03955]
[1776684810136,80.12,75231.57,0.0,-0.99971,0.0,0.03955]
[1776684811170,80.12,75240.81,0.0,-0.9997,0.0,0.03978]
[1776684813172,80.12,75267.91,0.0,-0.99969,0.0,0.04109]
[1776684814174,80.12,75273.71,0.0,-0.99969,0.0,0.04137]
[1776684815187,80.12,75259.62,0.0,-0.9997,0.0,0.04068]
[1776684816186,80.12,75252.29,0.0,-0.9997,0.0,0.04033]
[1776684817195,80.12,75252.54,0.0,-0.9997,0.0,0.04034]
[1776684820215,80.12,75245.65,0.0,-0.9997,0.0,0.04001]
[1776684821223,80.12,75242.04,0.0,-0.9997,0.0,0.03984]
[1776684824244,80.12,75243.05,0.0,-0.9997,0.0,0.03989]
[1776684826259,80.12,75257.26,0.0,-0.9997,0.0,0.04057]
[1776684827265,80.12,75260.49,0.0,-0.9997,0.0,0.04073]
[1776684830285,80.12,75254.69,0.0,-0.9997,0.0,0.04045]
[1776684831293,80.12,75248.47,0.0,-0.9997,0.0,0.04015]
[1776684832301,80.12,75246.09,0.0,-0.9997,0.0,0.04003]
[1776684837337,80.12,75242.4,0.0,-0.9997,0.0,0.03986]
[1776684841363,80.12,75235.93,0.0,-0.99971,0.0,0.03955]
[1776684846398,80.12,75243.91,0.0,-0.9997,0.0,0.03993]
[1776684847404,80.12,75246.51,0.0,-0.9997,0.0,0.04005]
[1776684851434,80.12,75253.38,0.0,-0.9997,0.0,0.04038]
[1776684853447,80.12,75247.95,0.0,-0.9997,0.0,0.04012]
[1776684857476,80.12,75241.77,0.0,-0.9997,0.0,0.03983]
[1776684858482,80.12,75235.32,0.0,-0.99971,0.0,0.03952]
[1776684863522,80.12,75233.92,0.0,-0.99971,0.0,0.03946]
[1776684868558,80.12,75232.49,0.0,-0.99971,0.0,0.03939]
[1776684873592,80.12,75232.02,0.0,-0.99971,0.0,0.03916]
[1776684878627,80.12,75234.59,0.0,-0.99971,0.0,0.03928]
[1776684883667,80.12,75232.32,0.0,-0.99971,0.0,0.03917]
[1776684888701,80.12,75232.25,0.0,-0.99971,0.0,0.03917]
[1776684893736,80.12,75231.56,0.0,-0.99971,0.0,0.03914]
[1776684902530,80.12,75226.04,0.0,-0.99971,0.0,0.03888]
[1776684907834,80.12,75222.35,0.0,-0.99971,0.0,0.03871]
[1776684912870,80.12,75218.43,0.0,-0.99971,0.0,0.03853]
[1776684917910,80.12,75220.37,0.0,-0.99971,0.0,0.03862]
[1776684922939,80.12,75220.04,0.0,-0.99971,0.0,0.0386]
[1776684926970,80.12,75225.46,0.0,-0.99971,0.0,0.03885]
[1776684930996,80.12,75231.34,0.0,-0.99971,0.0,0.03913]
[1776684933010,80.12,75235.8,0.0,-0.99971,0.0,0.03913]
[1776684938045,80.12,75229.13,0.0,-0.99971,0.0,0.03882]
[1776684939054,80.12,75222.5,0.0,-0.99971,0.0,0.03851]
[1776684940059,80.12,75220.63,0.0,-0.99971,0.0,0.03843]
[1776684945093,80.12,75224.46,0.0,-0.99971,0.0,0.0386]
[1776684950128,80.12,75227.34,0.0,-0.99971,0.0,0.03874]
[1776684955166,80.12,75226.3,0.0,-0.99971,0.0,0.03869]
[1776684957178,80.12,75241.56,0.0,-0.99971,0.0,0.0394]
[1776684958185,80.12,75255.84,0.0,-0.9997,0.0,0.04008]
[1776684959192,80.12,75255.21,0.0,-0.9997,0.0,0.04005]
[1776684963220,80.12,75249.57,0.0,-0.9997,0.0,0.03978]
[1776684968257,80.12,75251.98,0.0,-0.9997,0.0,0.03989]
[1776684970269,80.12,75261.22,0.0,-0.9997,0.0,0.04034]
[1776684971284,80.12,75261.98,0.0,-0.9997,0.0,0.04037]
[1776684976312,80.12,75257.54,0.0,-0.9997,0.0,0.04016]
[1776684981347,80.12,75257.76,0.0,-0.9997,0.0,0.04017]
[1776684984378,80.12,75241.53,0.0,-0.99971,0.0,0.0394]
[1776684985380,80.12,75235.03,0.0,-0.99971,0.0,0.03909]
[1776684986388,80.12,75233.82,0.0,-0.99971,0.0,0.03904]
[1776684991425,80.12,75232.7,0.0,-0.99971,0.0,0.03878]
[1776684996463,80.12,75235.73,0.0,-0.99971,0.0,0.03892]
[1776685001493,80.12,75236.19,0.0,-0.99971,0.0,0.03894]
[1776685006527,80.12,75236.34,0.0,-0.99971,0.0,0.03895]
[1776685011562,80.12,75238.03,0.0,-0.99971,0.0,0.03903]
[1776685015592,80.12,75243.18,0.0,-0.99971,0.0,0.03927]
[1776685016599,80.12,75250.07,0.0,-0.9997,0.0,0.03959]
[1776685021637,80.12,75245.91,0.0,-0.99971,0.0,0.0394]
[1776685027676,80.12,75247.78,0.0,-0.99971,0.0,0.03948]
[1776685031704,80.12,75256.86,0.0,-0.9997,0.0,0.03992]
[1776685036739,80.12,75259.56,0.0,-0.9997,0.0,0.04004]
[1776685042782,80.12,75259.17,0.0,-0.9997,0.0,0.04003]
[1776685047818,80.12,75261.94,0.0,-0.9997,0.0,0.04016]
[1776685050838,80.12,75256.79,0.0,-0.9997,0.0,0.03991]
[1776685056880,80.12,75254.51,0.0,-0.9997,0.0,0.03959]
[1776685063659,80.12,75252.79,0.0,-0.9997,0.0,0.03951]
[1776685068964,80.12,75251.79,0.0,-0.99971,0.0,0.03947]
[1776685074000,80.12,75248.67,0.0,-0.99971,0.0,0.03932]
[1776685079037,80.12,75259.79,0.0,-0.9997,0.0,0.03984]
[1776685082063,80.12,75267.05,0.0,-0.9997,0.0,0.04019]
[1776685083802,80.12,75274.43,0.0,-0.9997,0.0,0.04055]
[1776685089115,80.12,75272.19,0.0,-0.9997,0.0,0.04044]
[1776685094157,80.12,75275.91,0.0,-0.9997,0.0,0.04062]
[1776685099193,80.12,75277.46,0.0,-0.9997,0.0,0.04069]
[1776685104226,80.12,75279.37,0.0,-0.99969,0.0,0.04079]
[1776685109263,80.12,75285.84,0.0,-0.99969,0.0,0.0411]
[1776685110269,80.12,75293.9,0.0,-0.99969,0.0,0.0415]
[1776685111276,80.12,75294.32,0.0,-0.99969,0.0,0.0413]
[1776685116310,80.12,75294.23,0.0,-0.99969,0.0,0.0413]
[1776685122354,80.12,75294.28,0.0,-0.99969,0.0,0.0413]
[1776685127392,80.12,75294.81,0.0,-0.99969,0.0,0.04132]
[1776685132427,80.12,75295.4,0.0,-0.99969,0.0,0.04135]
[1776685137461,80.12,75296.1,0.0,-0.99969,0.0,0.04139]
[1776685141490,80.12,75290.46,0.0,-0.99969,0.0,0.04111]
[1776685142508,80.12,75272.39,0.0,-0.9997,0.0,0.04023]
[1776685143510,80.12,75272.39,0.0,-0.9997,0.0,0.04023]
[1776685144518,80.12,75268.94,0.0,-0.9997,0.0,0.04007]
[1776685147538,80.12,75266.54,0.0,-0.9997,0.0,0.03995]
[1776685152574,80.12,75263.55,0.0,-0.9997,0.0,0.03981]
[1776685157612,80.12,75271.26,0.0,-0.9997,0.0,0.04018]
[1776685158615,80.12,75275.77,0.0,-0.9997,0.0,0.0404]
[1776685160629,80.12,75279.5,0.0,-0.9997,0.0,0.04058]
[1776685163652,80.12,75284.57,0.0,-0.99969,0.0,0.04082]
[1776685164659,80.12,75289.1,0.0,-0.99969,0.0,0.04104]
[1776685169694,80.12,75292.69,0.0,-0.99969,0.0,0.04122]
[1776685174728,80.12,75294.74,0.0,-0.99969,0.0,0.0411]
[1776685179764,80.12,75296.15,0.0,-0.99969,0.0,0.04117]
[1776685184801,80.12,75299.28,0.0,-0.99969,0.0,0.04133]
[1776685189838,80.12,75297.39,0.0,-0.99969,0.0,0.04123]
[1776685192857,80.12,75289.45,0.0,-0.99969,0.0,0.04085]
[1776685193863,80.12,75275.42,0.0,-0.9997,0.0,0.04017]
[1776685195877,80.12,75282.2,0.0,-0.9997,0.0,0.04049]
[1776685200911,80.12,75279.21,0.0,-0.9997,0.0,0.04035]
[1776685205953,80.12,75278.37,0.0,-0.9997,0.0,0.04031]
[1776685211995,80.12,75276.72,0.0,-0.9997,0.0,0.04023]
[1776685214726,80.12,75262.71,0.0,-0.9997,0.0,0.03956]
[1776685220052,80.12,75262.91,0.0,-0.9997,0.0,0.03957]
[1776685225086,80.12,75265.84,0.0,-0.9997,0.0,0.03971]
[1776685230122,80.12,75265.54,0.0,-0.9997,0.0,0.0397]
[1776685235159,80.12,75265.01,0.0,-0.99971,0.0,0.03946]
[1776685240192,80.12,75265.41,0.0,-0.9997,0.0,0.03948]
[1776685245226,80.12,75265.57,0.0,-0.9997,0.0,0.03949]
[1776685250282,80.12,75261.57,0.0,-0.99971,0.0,0.0393]
[1776685251274,80.12,75255.38,0.0,-0.99971,0.0,0.03901]
[1776685252288,80.12,75254.76,0.0,-0.99971,0.0,0.03898]
[1776685255019,80.12,75260.71,0.0,-0.99971,0.0,0.03926]
[1776685256316,80.12,75263.62,0.0,-0.99971,0.0,0.0394]
[1776685260345,80.12,75254.52,0.0,-0.99971,0.0,0.03897]
[1776685261355,80.12,75252.76,0.0,-0.99971,0.0,0.03889]
[1776685266395,80.12,75262.92,0.0,-0.99971,0.0,0.03936]
[1776685267402,80.12,75264.14,0.0,-0.99971,0.0,0.03942]
[1776685272435,80.12,75263.93,0.0,-0.99971,0.0,0.03941]
[1776685277470,80.12,75264.03,0.0,-0.99971,0.0,0.03942]
[1776685282506,80.12,75260.28,0.0,-0.99971,0.0,0.03924]
[1776685287540,80.12,75259.46,0.0,-0.99971,0.0,0.0392]
[1776685290561,80.12,75254.37,0.0,-0.99971,0.0,0.03896]
[1776685296603,80.12,75254.62,0.0,-0.99971,0.0,0.03877]
[1776685300632,80.12,75260.55,0.0,-0.99971,0.0,0.03904]
[1776685304659,80.12,75254.65,0.0,-0.99971,0.0,0.03877]
[1776685309695,80.12,75253.82,0.0,-0.99971,0.0,0.03873]
[1776685314730,80.12,75254.43,0.0,-0.99971,0.0,0.03876]
[1776685317751,80.12,75259.62,0.0,-0.99971,0.0,0.039]
[1776685322790,80.12,75254.91,0.0,-0.99971,0.0,0.03878]
[1776685323796,80.12,75249.49,0.0,-0.99971,0.0,0.03853]
[1776685324804,80.12,75240.89,0.0,-0.99972,0.0,0.03813]
[1776685325809,80.12,75234.06,0.0,-0.99972,0.0,0.03782]
[1776685326817,80.12,75230.36,0.0,-0.99972,0.0,0.03765]
[1776685331852,80.12,75233.66,0.0,-0.99972,0.0,0.0378]
[1776685336887,80.12,75231.76,0.0,-0.99972,0.0,0.03772]
[1776685341922,80.12,75229.59,0.0,-0.99972,0.0,0.03762]
[1776685346957,80.12,75227.43,0.0,-0.99972,0.0,0.03752]
[1776685351992,80.12,75226.8,0.0,-0.99972,0.0,0.03729]
[1776685357028,80.12,75229.22,0.0,-0.99972,0.0,0.0374]
[1776685361058,80.12,75235.66,0.0,-0.99972,0.0,0.03769]
[1776685362067,80.12,75242.17,0.0,-0.99972,0.0,0.03799]
[1776685364077,80.12,75245.22,0.0,-0.99972,0.0,0.03813]
[1776685369112,80.12,75246.86,0.0,-0.99971,0.0,0.0382]
[1776685370119,80.12,75252.86,0.0,-0.99971,0.0,0.03848]
[1776685371126,80.12,75254.5,0.0,-0.99971,0.0,0.03856]
[1776685376165,80.12,75256.71,0.0,-0.99971,0.0,0.03866]
[1776685381196,80.12,75256.1,0.0,-0.99971,0.0,0.03863]
[1776685386231,80.12,75254.59,0.0,-0.99971,0.0,0.03856]
[1776685388247,80.12,75261.74,0.0,-0.99971,0.0,0.03889]
[1776685393280,80.12,75260.64,0.0,-0.99971,0.0,0.03884]
[1776685398316,80.12,75260.48,0.0,-0.99971,0.0,0.03883]
[1776685403351,80.12,75264.69,0.0,-0.99971,0.0,0.03903]
[1776685408385,80.12,75261.64,0.0,-0.99971,0.0,0.03889]
[1776685413420,80.12,75261.48,0.0,-0.99971,0.0,0.03867]
[1776685418455,80.12,75263.34,0.0,-0.99971,0.0,0.03876]
[1776685424497,80.12,75263.74,0.0,-0.99971,0.0,0.03878]
[1776685426218,80.12,75255.75,0.0,-0.99971,0.0,0.03841]
[1776685431549,80.12,75252.44,0.0,-0.99971,0.0,0.03825]
[1776685436583,80.12,75256.08,0.0,-0.99971,0.0,0.03842]
[1776685442624,80.12,75256.85,0.0,-0.99971,0.0,0.03846]
[1776685446654,80.12,75262.16,0.0,-0.99971,0.0,0.0387]
[1776685448666,80.12,75265.17,0.0,-0.99971,0.0,0.03884]
[1776685454709,80.12,75265.28,0.0,-0.99971,0.0,0.03885]
[1776685459745,80.12,75256.69,0.0,-0.99971,0.0,0.03845]
[1776685464780,80.12,75256.11,0.0,-0.99971,0.0,0.03842]
[1776685467801,80.12,75245.21,0.0,-0.99972,0.0,0.03792]
[1776685468807,80.12,75231.59,0.0,-0.99972,0.0,0.03731]
[1776685469814,80.12,75230.72,0.0,-0.99972,0.0,0.03727]
[1776685475857,80.12,75229.48,0.0,-0.99972,0.0,0.03701]
[1776685480892,80.12,75226.19,0.0,-0.99973,0.0,0.03687]
[1776685485927,80.12,75231.53,0.0,-0.99972,0.0,0.03711]
[1776685490963,80.12,75232.48,0.0,-0.99972,0.0,0.03715]
[1776685496714,80.12,75232.56,0.0,-0.99972,0.0,0.03715]
[1776685502045,80.12,75236.18,0.0,-0.99972,0.0,0.03731]
[1776685504055,80.12,75246.83,0.0,-0.99972,0.0,0.0378]
[1776685505063,80.12,75255.23,0.0,-0.99971,0.0,0.03818]
[1776685506070,80.12,75254.17,0.0,-0.99972,0.0,0.03813]
[1776685508087,80.12,75259.21,0.0,-0.99971,0.0,0.03836]
[1776685513118,80.12,75259.4,0.0,-0.99971,0.0,0.03837]
[1776685519161,80.12,75260.51,0.0,-0.99971,0.0,0.03842]
[1776685524196,80.12,75261.43,0.0,-0.99971,0.0,0.03846]
[1776685529231,80.12,75261.86,0.0,-0.99971,0.0,0.03848]
[1776685534269,80.12,75259.33,0.0,-0.99971,0.0,0.03816]
[1776685539300,80.12,75258.74,0.0,-0.99972,0.0,0.03814]
[1776685542326,80.12,75268.55,0.0,-0.99971,0.0,0.03859]
[1776685543331,80.12,75278.91,0.0,-0.99971,0.0,0.03907]
[1776685544337,80.12,75290.18,0.0,-0.9997,0.0,0.0396]
[1776685549373,80.12,75292.87,0.0,-0.9997,0.0,0.03973]
[1776685554414,80.12,75293.5,0.0,-0.9997,0.0,0.03976]
[1776685558443,80.12,75282.01,0.0,-0.99971,0.0,0.03922]
[1776685563475,80.12,75280.4,0.0,-0.99971,0.0,0.03914]
[1776685568511,80.12,75260.7,0.0,-0.99971,0.0,0.03823]
[1776685569527,80.12,75247.85,0.0,-0.99972,0.0,0.03764]
[1776685571537,80.12,75258.76,0.0,-0.99972,0.0,0.03814]
[1776685572544,80.12,75264.4,0.0,-0.99971,0.0,0.0384]
[1776685577287,80.12,75259.14,0.0,-0.99971,0.0,0.03815]
[1776685577579,80.12,75259.14,0.0,-0.99971,0.0,0.03815]
[1776685578586,80.12,75252.18,0.0,-0.99972,0.0,0.03784]
[1776685583621,80.12,75246.91,0.0,-0.99972,0.0,0.0376]
[1776685585637,80.12,75223.69,0.0,-0.99973,0.0,0.03656]
[1776685587357,80.12,75215.99,0.0,-0.99973,0.0,0.03622]
[1776685592684,80.12,75219.18,0.0,-0.99973,0.0,0.03616]
[1776685597721,80.12,75221.52,0.0,-0.99973,0.0,0.03627]
[1776685602760,80.12,75227.89,0.0,-0.99973,0.0,0.03655]
[1776685604773,80.12,75227.7,0.0,-0.99973,0.0,0.03654]
[1776685607794,80.12,75223.53,0.0,-0.99973,0.0,0.03636]
[1776685612829,80.12,75224.15,0.0,-0.99973,0.0,0.03638]
[1776685617864,80.12,75224.82,0.0,-0.99973,0.0,0.03641]
[1776685622900,80.12,75227.68,0.0,-0.99973,0.0,0.03654]
[1776685625924,80.12,75245.02,0.0,-0.99972,0.0,0.03731]
[1776685626933,80.12,75254.1,0.0,-0.99972,0.0,0.03772]
[1776685627940,80.12,75269.57,0.0,-0.99971,0.0,0.03843]
[1776685628953,80.12,75271.52,0.0,-0.99971,0.0,0.03852]
[1776685633983,80.12,75268.28,0.0,-0.99971,0.0,0.03837]
[1776685637004,80.12,75264.68,0.0,-0.99971,0.0,0.0382]
[1776685641039,80.12,75272.39,0.0,-0.99971,0.0,0.03856]
[1776685642046,80.12,75277.57,0.0,-0.99971,0.0,0.0388]
[1776685643052,80.12,75279.28,0.0,-0.99971,0.0,0.03888]
[1776685648089,80.12,75275.66,0.0,-0.99971,0.0,0.03871]
[1776685653122,80.12,75271.96,0.0,-0.99971,0.0,0.03833]
[1776685656144,80.12,75266.12,0.0,-0.99972,0.0,0.03807]
[1776685657151,80.12,75261.85,0.0,-0.99972,0.0,0.03787]
[1776685659164,80.12,75261.06,0.0,-0.99972,0.0,0.03783]
[1776685664199,80.12,75263.5,0.0,-0.99972,0.0,0.03795]
[1776685668227,80.12,75269.28,0.0,-0.99971,0.0,0.03821]
[1776685670241,80.12,75275.43,0.0,-0.99971,0.0,0.03849]
[1776685675275,80.12,75275.51,0.0,-0.99971,0.0,0.0385]
[1776685680311,80.12,75272.48,0.0,-0.99971,0.0,0.03836]
[1776685682325,80.12,75262.09,0.0,-0.99972,0.0,0.03788]
[1776685683333,80.12,75257.76,0.0,-0.99972,0.0,0.03768]
[1776685685348,80.12,75256.79,0.0,-0.99972,0.0,0.03764]
[1776685690380,80.12,75255.3,0.0,-0.99972,0.0,0.03757]
[1776685695416,80.12,75249.99,0.0,-0.99972,0.0,0.03733]
[1776685697432,80.12,75246.14,0.0,-0.99972,0.0,0.03716]
[1776685702466,80.12,75246.88,0.0,-0.99972,0.0,0.03719]
[1776685708508,80.12,75248.2,0.0,-0.99972,0.0,0.03725]
[1776685713545,80.12,75251.38,0.0,-0.99972,0.0,0.03719]
[1776685718577,80.12,75252.25,0.0,-0.99972,0.0,0.03723]
[1776685723613,80.12,75251.27,0.0,-0.99972,0.0,0.03719]
[1776685728648,80.12,75247.01,0.0,-0.99972,0.0,0.037]
[1776685733682,80.12,75245.48,0.0,-0.99972,0.0,0.03693]
[1776685738717,80.12,75249.28,0.0,-0.99972,0.0,0.0371]
[1776685743752,80.12,75246.77,0.0,-0.99972,0.0,0.03699]
[1776685748789,80.12,75243.82,0.0,-0.99972,0.0,0.03686]
[1776685753823,80.12,75245.12,0.0,-0.99972,0.0,0.03691]
[1776685758858,80.12,75247.31,0.0,-0.99972,0.0,0.03701]
[1776685763891,80.12,75257.93,0.0,-0.99972,0.0,0.03749]
[1776685764899,80.12,75260.1,0.0,-0.99972,0.0,0.03759]
[1776685769934,80.12,75258.58,0.0,-0.99972,0.0,0.03752]
[1776685771948,80.12,75252.81,0.0,-0.99972,0.0,0.03706]
[1776685778998,80.12,75252.57,0.0,-0.99972,0.0,0.03705]
[1776685784032,80.12,75252.25,0.0,-0.99972,0.0,0.03703]
[1776685789066,80.12,75255.45,0.0,-0.99972,0.0,0.03718]
[1776685791081,80.12,75260.76,0.0,-0.99972,0.0,0.03742]
[1776685794102,80.12,75254.9,0.0,-0.99972,0.0,0.03715]
[1776685795109,80.12,75252.34,0.0,-0.99972,0.0,0.03704]
[1776685800145,80.12,75251.35,0.0,-0.99972,0.0,0.03699]
[1776685805180,80.12,75250.27,0.0,-0.99972,0.0,0.03694]
[1776685809208,80.12,75255.41,0.0,-0.99972,0.0,0.03717]
[1776685812229,80.12,75246.13,0.0,-0.99973,0.0,0.03676]
[1776685814249,80.12,75245.83,0.0,-0.99973,0.0,0.03675]
[1776685819290,80.12,75246.87,0.0,-0.99973,0.0,0.03679]
[1776685823319,80.12,75232.89,0.0,-0.99973,0.0,0.03618]
[1776685824328,80.12,75227.73,0.0,-0.99973,0.0,0.03595]
[1776685825333,80.12,75227.57,0.0,-0.99973,0.0,0.03594]
[1776685832382,80.12,75228.57,0.0,-0.99973,0.0,0.03579]
[1776685837417,80.12,75228.28,0.0,-0.99973,0.0,0.03578]
[1776685842452,80.12,75227.62,0.0,-0.99973,0.0,0.03575]
[1776685847487,80.12,75230.79,0.0,-0.99973,0.0,0.03589]
[1776685849502,80.12,75243.75,0.0,-0.99973,0.0,0.03646]
[1776685850509,80.12,75251.97,0.0,-0.99972,0.0,0.03682]
[1776685851519,80.12,75253.11,0.0,-0.99972,0.0,0.03687]
[1776685856551,80.12,75256.44,0.0,-0.99972,0.0,0.03702]
[1776685862597,80.12,75257.15,0.0,-0.99972,0.0,0.03705]
[1776685868638,80.12,75258.85,0.0,-0.99972,0.0,0.03713]
[1776685871657,80.12,75252.06,0.0,-0.99972,0.0,0.03683]
[1776685872664,80.12,75249.29,0.0,-0.99973,0.0,0.0367]
[1776685877700,80.12,75253.08,0.0,-0.99972,0.0,0.03687]
[1776685882734,80.12,75253.8,0.0,-0.99972,0.0,0.0369]
[1776685887769,80.12,75254.75,0.0,-0.99972,0.0,0.03695]
[1776685893818,80.12,75251.99,0.0,-0.99973,0.0,0.03662]
[1776685894819,80.12,75246.4,0.0,-0.99973,0.0,0.03638]
[1776685895825,80.12,75240.76,0.0,-0.99973,0.0,0.03613]
[1776685900860,80.12,75234.89,0.0,-0.99973,0.0,0.03587]
[1776685905895,80.12,75233.57,0.0,-0.99973,0.0,0.03582]
[1776685910930,80.12,75237.43,0.0,-0.99973,0.0,0.03598]
[1776685915965,80.12,75240.62,0.0,-0.99973,0.0,0.03612]
[1776685921001,80.12,75240.48,0.0,-0.99973,0.0,0.03612]
[1776685926034,80.12,75235.88,0.0,-0.99973,0.0,0.03592]
[1776685928049,80.12,75229.35,0.0,-0.99973,0.0,0.03563]
[1776685933085,80.12,75224.37,0.0,-0.99974,0.0,0.03542]
[1776685938121,80.12,75220.3,0.0,-0.99974,0.0,0.03524]
[1776685940136,80.12,75209.28,0.0,-0.99974,0.0,0.03478]
[1776685942148,80.12,75208.45,0.0,-0.99974,0.0,0.03474]
[1776685945167,80.12,75202.3,0.0,-0.99974,0.0,0.03448]
[1776685948190,80.12,75193.62,0.0,-0.99975,0.0,0.03412]
[1776685949198,80.12,75180.04,0.0,-0.99975,0.0,0.03356]
[1776685950205,80.12,75180.77,0.0,-0.99975,0.0,0.03359]
[1776685951213,80.12,75187.9,0.0,-0.99975,0.0,0.0337]
[1776685952218,80.12,75189.36,0.0,-0.99975,0.0,0.03376]
[1776685956246,80.12,75195.17,0.0,-0.99975,0.0,0.034]
[1776685958260,80.12,75200.51,0.0,-0.99975,0.0,0.03422]
[1776685964301,80.12,75200.28,0.0,-0.99975,0.0,0.03421]
[1776685969338,80.12,75198.84,0.0,-0.99975,0.0,0.03415]
[1776685974372,80.12,75196.11,0.0,-0.99975,0.0,0.03404]
[1776685979406,80.12,75198.59,0.0,-0.99975,0.0,0.03414]
[1776685984447,80.12,75204.04,0.0,-0.99974,0.0,0.03437]
[1776685985454,80.12,75214.92,0.0,-0.99974,0.0,0.03482]
[1776685986461,80.12,75218.53,0.0,-0.99974,0.0,0.03498]
[1776685990489,80.12,75220.63,0.0,-0.99974,0.0,0.03507]
[1776685995524,80.12,75218.77,0.0,-0.99974,0.0,0.03499]
[1776686000562,80.12,75215.06,0.0,-0.99974,0.0,0.03483]
[1776686005594,80.12,75216.62,0.0,-0.99974,0.0,0.0349]
[1776686010628,80.12,75216.61,0.0,-0.99974,0.0,0.0349]
[1776686015665,80.12,75222.89,0.0,-0.99974,0.0,0.03497]
[1776686017678,80.12,75227.32,0.0,-0.99974,0.0,0.03516]
[1776686022713,80.12,75226.08,0.0,-0.99974,0.0,0.03511]
[1776686027751,80.12,75225.97,0.0,-0.99974,0.0,0.0351]
[1776686032785,80.12,75224.9,0.0,-0.99974,0.0,0.03506]
[1776686037819,80.12,75224.85,0.0,-0.99974,0.0,0.03506]
[1776686042854,80.12,75222.08,0.0,-0.99974,0.0,0.03494]
[1776686047889,80.12,75221.11,0.0,-0.99974,0.0,0.0349]
[1776686050603,80.12,75228.23,0.0,-0.99974,0.0,0.0352]
[1776686055945,80.12,75227.89,0.0,-0.99974,0.0,0.03519]
[1776686061987,80.12,75227.08,0.0,-0.99974,0.0,0.03515]
[1776686067022,80.12,75227.46,0.0,-0.99974,0.0,0.03517]
[1776686072059,80.12,75226.31,0.0,-0.99974,0.0,0.03493]
[1776686075081,80.12,75220.58,0.0,-0.99974,0.0,0.03468]
[1776686076087,80.12,75214.44,0.0,-0.99974,0.0,0.03443]
[1776686081122,80.12,75211.32,0.0,-0.99974,0.0,0.0343]
[1776686086157,80.12,75211.61,0.0,-0.99974,0.0,0.03431]
[1776686089178,80.12,75216.7,0.0,-0.99974,0.0,0.03452]
[1776686094216,80.12,75220.16,0.0,-0.99974,0.0,0.03467]
[1776686100257,80.12,75220.58,0.0,-0.99974,0.0,0.03468]
[1776686105296,80.12,75220.27,0.0,-0.99974,0.0,0.03467]
[1776686110328,80.12,75219.96,0.0,-0.99974,0.0,0.03466]
[1776686111335,80.12,75210.33,0.0,-0.99974,0.0,0.03425]
[1776686112343,80.12,75208.23,0.0,-0.99975,0.0,0.03417]
[1776686114357,80.12,75214.75,0.0,-0.99974,0.0,0.03444]
[1776686115362,80.12,75217.49,0.0,-0.99974,0.0,0.03455]
[1776686118383,80.12,75217.75,0.0,-0.99974,0.0,0.03456]
[1776686123420,80.12,75219.92,0.0,-0.99974,0.0,0.03466]
[1776686128454,80.12,75230.51,0.0,-0.99974,0.0,0.03511]
[1776686129461,80.12,75231.86,0.0,-0.99974,0.0,0.03516]
[1776686132480,80.12,75234.74,0.0,-0.99974,0.0,0.03509]
[1776686137517,80.12,75233.72,0.0,-0.99974,0.0,0.03505]
[1776686139530,80.12,75222.9,0.0,-0.99974,0.0,0.03459]
[1776686140538,80.12,75215.16,0.0,-0.99974,0.0,0.03427]
[1776686141545,80.12,75214.56,0.0,-0.99974,0.0,0.03424]
[1776686144565,80.12,75221.59,0.0,-0.99974,0.0,0.03454]
[1776686147587,80.12,75224.76,0.0,-0.99974,0.0,0.03467]
[1776686152621,80.12,75223.49,0.0,-0.99974,0.0,0.03462]
[1776686157656,80.12,75218.3,0.0,-0.99974,0.0,0.0344]
[1776686162691,80.12,75217.11,0.0,-0.99974,0.0,0.03435]
[1776686165714,80.12,75209.04,0.0,-0.99975,0.0,0.03401]
[1776686166719,80.12,75205.66,0.0,-0.99975,0.0,0.03387]
[1776686171755,80.12,75208.87,0.0,-0.99975,0.0,0.03401]
[1776686177796,80.12,75208.46,0.0,-0.99975,0.0,0.03399]
[1776686178805,80.12,75199.23,0.0,-0.99975,0.0,0.03361]
[1776686179810,80.12,75193.69,0.0,-0.99975,0.0,0.03338]
[1776686181828,80.12,75192.58,0.0,-0.99975,0.0,0.03334]
[1776686186870,80.12,75204.03,0.0,-0.99975,0.0,0.03381]
[1776686187877,80.12,75208.05,0.0,-0.99975,0.0,0.03397]
[1776686189886,80.12,75210.0,0.0,-0.99975,0.0,0.03405]
[1776686195926,80.12,75209.05,0.0,-0.99975,0.0,0.03383]
[1776686200961,80.12,75208.69,0.0,-0.99975,0.0,0.03381]
[1776686205998,80.12,75209.75,0.0,-0.99975,0.0,0.03386]
[1776686211030,80.12,75211.72,0.0,-0.99975,0.0,0.03394]
[1776686216066,80.12,75212.17,0.0,-0.99975,0.0,0.03396]
[1776686221840,80.12,75201.53,0.0,-0.99975,0.0,0.03352]
[1776686223118,80.12,75193.07,0.0,-0.99975,0.0,0.03317]
[1776686225133,80.12,75188.09,0.0,-0.99975,0.0,0.03297]
[1776686230166,80.12,75189.29,0.0,-0.99975,0.0,0.03302]
[1776686233188,80.12,75194.91,0.0,-0.99975,0.0,0.03325]
[1776686238221,80.12,75193.92,0.0,-0.99975,0.0,0.03321]
[1776686241985,80.12,75188.04,0.0,-0.99975,0.0,0.03297]
[1776686247285,80.12,75186.15,0.0,-0.99976,0.0,0.03289]
[1776686252319,80.12,75185.99,0.0,-0.99976,0.0,0.03271]
[1776686258363,80.12,75187.06,0.0,-0.99976,0.0,0.03275]
[1776686263398,80.12,75186.08,0.0,-0.99976,0.0,0.03271]
[1776686268435,80.12,75190.35,0.0,-0.99976,0.0,0.03288]
[1776686273468,80.12,75185.91,0.0,-0.99976,0.0,0.0327]
[1776686278502,80.12,75185.63,0.0,-0.99976,0.0,0.03269]
[1776686283537,80.12,75182.91,0.0,-0.99976,0.0,0.03258]
[1776686288572,80.12,75183.89,0.0,-0.99976,0.0,0.03262]
[1776686294614,80.12,75183.61,0.0,-0.99976,0.0,0.03261]
[1776686297635,80.12,75179.79,0.0,-0.99976,0.0,0.03246]
[1776686302683,80.12,75178.43,0.0,-0.99976,0.0,0.0324]
[1776686304699,80.12,75176.27,0.0,-0.99976,0.0,0.03232]
[1776686310739,80.12,75178.99,0.0,-0.99976,0.0,0.03243]
[1776686315774,80.12,75180.2,0.0,-0.99976,0.0,0.0323]
[1776686320811,80.12,75179.41,0.0,-0.99976,0.0,0.03226]
[1776686325844,80.12,75178.43,0.0,-0.99976,0.0,0.03223]
[1776686330884,80.12,75178.38,0.0,-0.99976,0.0,0.03222]
[1776686335919,80.12,75183.38,0.0,-0.99976,0.0,0.03242]
[1776686340955,80.12,75185.99,0.0,-0.99976,0.0,0.03253]
[1776686346997,80.12,75186.61,0.0,-0.99976,0.0,0.03255]
[1776686352032,80.12,75186.61,0.0,-0.99976,0.0,0.03255]
[1776686356061,80.12,75190.49,0.0,-0.99976,0.0,0.03271]
[1776686361097,80.12,75190.01,0.0,-0.99976,0.0,0.03269]
[1776686366133,80.12,75191.08,0.0,-0.99976,0.0,0.03273]
[1776686368148,80.12,75196.2,0.0,-0.99975,0.0,0.03293]
[1776686369154,80.12,75197.8,0.0,-0.99975,0.0,0.033]
[1776686371167,80.12,75201.43,0.0,-0.99975,0.0,0.03296]
[1776686376202,80.12,75199.3,0.0,-0.99976,0.0,0.03288]
[1776686381237,80.12,75198.01,0.0,-0.99976,0.0,0.03283]
[1776686386272,80.12,75199.16,0.0,-0.99976,0.0,0.03287]
[1776686388286,80.12,75207.01,0.0,-0.99975,0.0,0.03319]
[1776686393041,80.12,75211.57,0.0,-0.99975,0.0,0.03337]
[1776686398356,80.12,75214.19,0.0,-0.99975,0.0,0.03348]
[1776686401385,80.12,75208.76,0.0,-0.99975,0.0,0.03326]
[1776686406421,80.12,75200.48,0.0,-0.99975,0.0,0.03292]
[1776686410455,80.12,75194.26,0.0,-0.99976,0.0,0.03268]
[1776686415484,80.12,75194.76,0.0,-0.99976,0.0,0.0327]
[1776686418523,80.12,75189.74,0.0,-0.99976,0.0,0.03249]
[1776686419520,80.12,75175.2,0.0,-0.99976,0.0,0.03192]
[1776686420522,80.12,75168.34,0.0,-0.99976,0.0,0.03165]
[1776686425565,80.12,75168.65,0.0,-0.99976,0.0,0.03166]
[1776686426600,80.12,75154.06,0.0,-0.99977,0.0,0.0311]
[1776686427573,80.12,75156.12,0.0,-0.99977,0.0,0.03118]
[1776686431605,80.12,75160.48,0.0,-0.99977,0.0,0.03117]
[1776686432610,80.12,75167.15,0.0,-0.99977,0.0,0.03143]
[1776686433617,80.12,75168.12,0.0,-0.99977,0.0,0.03147]
[1776686435637,80.12,75160.95,0.0,-0.99977,0.0,0.03119]
[1776686436642,80.12,75157.45,0.0,-0.99977,0.0,0.03106]
[1776686440669,80.12,75156.49,0.0,-0.99977,0.0,0.03102]
[1776686445702,80.12,75159.32,0.0,-0.99977,0.0,0.03113]
[1776686447717,80.12,75166.77,0.0,-0.99977,0.0,0.03142]
[1776686449731,80.12,75170.37,0.0,-0.99977,0.0,0.03156]
[1776686454768,80.12,75167.99,0.0,-0.99977,0.0,0.03146]
[1776686459800,80.12,75168.05,0.0,-0.99977,0.0,0.03147]
[1776686462821,80.12,75159.79,0.0,-0.99977,0.0,0.03115]
[1776686463830,80.12,75146.9,0.0,-0.99977,0.0,0.03066]
[1776686464838,80.12,75145.84,0.0,-0.99977,0.0,0.03062]
[1776686469874,80.12,75143.8,0.0,-0.99977,0.0,0.03054]
[1776686474905,80.12,75147.01,0.0,-0.99977,0.0,0.03066]
[1776686480948,80.12,75150.25,0.0,-0.99977,0.0,0.03078]
[1776686485982,80.12,75151.25,0.0,-0.99977,0.0,0.03082]
[1776686490011,80.12,75144.91,0.0,-0.99977,0.0,0.03058]
[1776686491018,80.12,75136.36,0.0,-0.99978,0.0,0.03009]
[1776686492025,80.12,75131.2,0.0,-0.99978,0.0,0.0299]
[1776686493031,80.12,75131.46,0.0,-0.99978,0.0,0.02991]
[1776686498068,80.12,75136.15,0.0,-0.99978,0.0,0.03008]
[1776686502099,80.12,75141.79,0.0,-0.99978,0.0,0.03029]
[1776686507130,80.12,75143.4,0.0,-0.99977,0.0,0.03035]
[1776686512166,80.12,75137.64,0.0,-0.99978,0.0,0.03014]
[1776686517199,80.12,75134.09,0.0,-0.99978,0.0,0.03001]
[1776686522235,80.12,75128.71,0.0,-0.99978,0.0,0.02981]
[1776686524255,80.12,75125.92,0.0,-0.99978,0.0,0.02971]
[1776686529287,80.12,75126.38,0.0,-0.99978,0.0,0.02972]
[1776686534321,80.12,75121.39,0.0,-0.99978,0.0,0.02954]
[1776686539356,80.12,75125.34,0.0,-0.99978,0.0,0.02968]
[1776686545398,80.12,75125.41,0.0,-0.99978,0.0,0.02969]
[1776686547415,80.12,75118.86,0.0,-0.99978,0.0,0.02945]
[1776686548422,80.12,75111.51,0.0,-0.99978,0.0,0.02918]
[1776686549434,80.12,75107.05,0.0,-0.99979,0.0,0.02902]
[1776686550435,80.12,75106.7,0.0,-0.99979,0.0,0.02901]
[1776686555471,80.12,75110.59,0.0,-0.99979,0.0,0.02898]
[1776686558492,80.12,75123.5,0.0,-0.99978,0.0,0.02945]
[1776686559502,80.12,75128.22,0.0,-0.99978,0.0,0.02962]
[1776686560509,80.12,75129.05,0.0,-0.99978,0.0,0.02965]
[1776686564248,80.12,75139.85,0.0,-0.99978,0.0,0.03005]
[1776686565542,80.12,75132.18,0.0,-0.99978,0.0,0.02977]
[1776686566551,80.12,75129.29,0.0,-0.99978,0.0,0.02966]
[1776686568563,80.12,75133.72,0.0,-0.99978,0.0,0.02982]
[1776686569569,80.12,75133.42,0.0,-0.99978,0.0,0.02981]
[1776686574604,80.12,75136.38,0.0,-0.99978,0.0,0.02992]
[1776686577626,80.12,75140.81,0.0,-0.99978,0.0,0.03009]
[1776686581654,80.12,75134.81,0.0,-0.99978,0.0,0.02987]
[1776686584389,80.12,75111.22,0.0,-0.99979,0.0,0.02901]
[1776686585689,80.12,75108.73,0.0,-0.99979,0.0,0.02892]
[1776686590724,80.12,75112.4,0.0,-0.99979,0.0,0.02905]
[1776686595761,80.12,75115.13,0.0,-0.99978,0.0,0.02915]
[1776686600793,80.12,75112.49,0.0,-0.99979,0.0,0.02905]
[1776686605896,80.12,75112.36,0.0,-0.99979,0.0,0.02905]
[1776686609895,80.12,75106.23,0.0,-0.99979,0.0,0.02883]
[1776686614930,80.12,75105.18,0.0,-0.99979,0.0,0.02863]
[1776686619968,80.12,75105.33,0.0,-0.99979,0.0,0.02863]
[1776686625006,80.12,75102.6,0.0,-0.99979,0.0,0.02854]
[1776686630041,80.12,75107.27,0.0,-0.99979,0.0,0.0287]
[1776686632049,80.12,75110.75,0.0,-0.99979,0.0,0.02883]
[1776686637084,80.12,75107.08,0.0,-0.99979,0.0,0.02869]
[1776686642123,80.12,75105.77,0.0,-0.99979,0.0,0.02865]
[1776686643126,80.12,75116.11,0.0,-0.99979,0.0,0.02902]
[1776686644139,80.12,75122.4,0.0,-0.99978,0.0,0.02924]
[1776686645140,80.12,75122.61,0.0,-0.99978,0.0,0.02925]
[1776686647155,80.12,75131.04,0.0,-0.99978,0.0,0.02956]
[1776686649169,80.12,75131.76,0.0,-0.99978,0.0,0.02959]
[1776686650175,80.12,75121.75,0.0,-0.99978,0.0,0.02922]
[1776686651185,80.12,75119.03,0.0,-0.99978,0.0,0.02912]
[1776686652189,80.12,75127.59,0.0,-0.99978,0.0,0.02943]
[1776686653196,80.12,75132.27,0.0,-0.99978,0.0,0.0296]
[1776686656217,80.12,75133.87,0.0,-0.99978,0.0,0.02966]
[1776686661253,80.12,75139.55,0.0,-0.99978,0.0,0.02987]
[1776686662260,80.12,75146.56,0.0,-0.99978,0.0,0.03013]
[1776686663267,80.12,75150.52,0.0,-0.99978,0.0,0.03028]
[1776686664276,80.12,75165.86,0.0,-0.99977,0.0,0.03086]
[1776686665282,80.12,75175.73,0.0,-0.99977,0.0,0.03124]
[1776686666304,80.12,75197.35,0.0,-0.99976,0.0,0.03208]
[1776686667319,80.12,75211.38,0.0,-0.99976,0.0,0.03264]
[1776686668323,80.12,75199.31,0.0,-0.99976,0.0,0.03216]
[1776686669332,80.12,75189.08,0.0,-0.99976,0.0,0.03175]
[1776686670337,80.12,75187.7,0.0,-0.99976,0.0,0.0317]
[1776686671348,80.12,75195.83,0.0,-0.99976,0.0,0.03184]
[1776686672352,80.12,75201.44,0.0,-0.99976,0.0,0.03206]
[1776686675373,80.12,75208.11,0.0,-0.99976,0.0,0.03232]
[1776686676381,80.12,75198.98,0.0,-0.99976,0.0,0.03196]
[1776686677388,80.12,75193.28,0.0,-0.99976,0.0,0.03174]
[1776686678395,80.12,75191.96,0.0,-0.99976,0.0,0.03169]
[1776686681418,80.12,75185.73,0.0,-0.99977,0.0,0.03145]
[1776686682426,80.12,75179.9,0.0,-0.99977,0.0,0.03122]
[1776686683434,80.12,75177.26,0.0,-0.99977,0.0,0.03112]
[1776686687462,80.12,75193.86,0.0,-0.99976,0.0,0.03176]
[1776686692498,80.12,75197.93,0.0,-0.99976,0.0,0.03192]
[1776686697531,80.12,75196.62,0.0,-0.99976,0.0,0.03187]
[1776686701577,80.12,75204.02,0.0,-0.99976,0.0,0.03216]
[1776686702569,80.12,75208.22,0.0,-0.99976,0.0,0.03233]
[1776686703574,80.12,75213.7,0.0,-0.99976,0.0,0.03255]
[1776686704581,80.12,75213.98,0.0,-0.99976,0.0,0.03256]
[1776686708609,80.12,75220.63,0.0,-0.99976,0.0,0.03282]
[1776686711632,80.12,75232.85,0.0,-0.99975,0.0,0.03332]
[1776686712638,80.12,75235.45,0.0,-0.99975,0.0,0.03343]
[1776686715663,80.12,75242.18,0.0,-0.99975,0.0,0.0337]
[1776686719688,80.12,75247.29,0.0,-0.99975,0.0,0.03391]
[1776686721703,80.12,75253.26,0.0,-0.99974,0.0,0.03416]
[1776686723719,80.12,75256.05,0.0,-0.99974,0.0,0.03428]
[1776686727744,80.12,75250.32,0.0,-0.99975,0.0,0.03404]
[1776686731772,80.12,75234.98,0.0,-0.99975,0.0,0.03322]
[1776686732780,80.12,75224.7,0.0,-0.99976,0.0,0.03281]
[1776686733786,80.12,75224.68,0.0,-0.99976,0.0,0.03281]
[1776686738822,80.12,75224.63,0.0,-0.99976,0.0,0.0328]
[1776686743856,80.12,75226.45,0.0,-0.99975,0.0,0.03288]
[1776686748910,80.12,75228.19,0.0,-0.99975,0.0,0.03295]
[1776686750915,80.12,75238.48,0.0,-0.99975,0.0,0.03336]
[1776686751923,80.12,75251.41,0.0,-0.99975,0.0,0.0339]
[1776686752929,80.12,75257.89,0.0,-0.99974,0.0,0.03417]
[1776686753936,80.12,75260.27,0.0,-0.99974,0.0,0.03427]
[1776686758971,80.12,75261.16,0.0,-0.99974,0.0,0.0343]
[1776686760987,80.12,75273.39,0.0,-0.99974,0.0,0.03482]
[1776686761993,80.12,75281.15,0.0,-0.99974,0.0,0.03515]
[1776686763002,80.12,75283.4,0.0,-0.99974,0.0,0.03525]
[1776686764013,80.12,75285.39,0.0,-0.99974,0.0,0.03533]
[1776686768037,80.12,75288.93,0.0,-0.99973,0.0,0.03549]
[1776686772069,80.12,75282.75,0.0,-0.99974,0.0,0.03522]
[1776686777100,80.12,75280.78,0.0,-0.99974,0.0,0.03514]
[1776686779118,80.12,75275.78,0.0,-0.99974,0.0,0.03492]
[1776686781131,80.12,75272.02,0.0,-0.99974,0.0,0.03476]
[1776686786174,80.12,75269.72,0.0,-0.99974,0.0,0.03466]
[1776686790194,80.12,75275.67,0.0,-0.99974,0.0,0.03492]
[1776686792207,80.12,75276.82,0.0,-0.99974,0.0,0.03477]
[1776686797242,80.12,75277.88,0.0,-0.99974,0.0,0.03482]
[1776686802276,80.12,75286.84,0.0,-0.99974,0.0,0.0352]
[1776686803283,80.12,75288.46,0.0,-0.99974,0.0,0.03527]
[1776686805314,80.12,75306.06,0.0,-0.99973,0.0,0.03604]
[1776686806315,80.12,75316.36,0.0,-0.99973,0.0,0.03649]
[1776686807322,80.12,75315.62,0.0,-0.99973,0.0,0.03646]
[1776686810343,80.12,75307.07,0.0,-0.99973,0.0,0.03608]
[1776686812357,80.12,75298.38,0.0,-0.99973,0.0,0.0357]
[1776686814372,80.12,75297.14,0.0,-0.99973,0.0,0.03565]
[1776686819406,80.12,75297.64,0.0,-0.99973,0.0,0.03567]
[1776686823434,80.12,75286.3,0.0,-0.99974,0.0,0.03518]
[1776686824441,80.12,75282.55,0.0,-0.99974,0.0,0.03502]
[1776686827462,80.12,75281.5,0.0,-0.99974,0.0,0.03497]
[1776686830484,80.12,75275.89,0.0,-0.99974,0.0,0.03473]
[1776686831491,80.12,75270.79,0.0,-0.99974,0.0,0.03452]
[1776686832498,80.12,75260.11,0.0,-0.99975,0.0,0.03407]
[1776686833504,80.12,75257.22,0.0,-0.99975,0.0,0.03395]
[1776686839546,80.12,75257.16,0.0,-0.99975,0.0,0.03395]
[1776686844581,80.12,75259.36,0.0,-0.99975,0.0,0.03404]
[1776686845591,80.12,75268.07,0.0,-0.99974,0.0,0.0344]
[1776686846599,80.12,75274.63,0.0,-0.99974,0.0,0.03468]
[1776686847604,80.12,75281.08,0.0,-0.99974,0.0,0.03495]
[1776686848611,80.12,75283.03,0.0,-0.99974,0.0,0.03504]
[1776686850651,80.12,75291.86,0.0,-0.99973,0.0,0.03542]
[1776686851634,80.12,75286.78,0.0,-0.99974,0.0,0.03501]
[1776686852641,80.12,75280.55,0.0,-0.99974,0.0,0.03474]
[1776686853647,80.12,75279.62,0.0,-0.99974,0.0,0.0347]
[1776686858683,80.12,75278.6,0.0,-0.99974,0.0,0.03466]
[1776686863718,80.12,75289.17,0.0,-0.99974,0.0,0.03511]
[1776686864730,80.12,75294.61,0.0,-0.99973,0.0,0.03534]
[1776686865736,80.12,75294.76,0.0,-0.99973,0.0,0.03535]
[1776686867750,80.12,75301.61,0.0,-0.99973,0.0,0.03564]
[1776686868760,80.12,75310.43,0.0,-0.99973,0.0,0.03603]
[1776686869773,80.12,75312.43,0.0,-0.99973,0.0,0.03612]
[1776686874799,80.12,75313.66,0.0,-0.99973,0.0,0.03617]
[1776686879836,80.12,75317.1,0.0,-0.99973,0.0,0.03632]
[1776686882857,80.12,75308.63,0.0,-0.99973,0.0,0.03595]
[1776686883866,80.12,75310.49,0.0,-0.99973,0.0,0.03603]
[1776686888899,80.12,75315.69,0.0,-0.99973,0.0,0.03626]
[1776686893935,80.12,75311.7,0.0,-0.99973,0.0,0.03608]
[1776686896623,80.12,75304.73,0.0,-0.99973,0.0,0.03578]
[1776686901991,80.12,75309.37,0.0,-0.99973,0.0,0.03598]
[1776686907025,80.12,75306.24,0.0,-0.99973,0.0,0.03585]
[1776686910046,80.12,75300.65,0.0,-0.99973,0.0,0.0356]
[1776686911055,80.12,75295.54,0.0,-0.99974,0.0,0.03519]
[1776686912060,80.12,75295.46,0.0,-0.99974,0.0,0.03518]
[1776686916765,80.12,75296.17,0.0,-0.99974,0.0,0.03521]
[1776686918105,80.12,75293.78,0.0,-0.99974,0.0,0.03511]
[1776686923141,80.12,75295.48,0.0,-0.99974,0.0,0.03518]
[1776686928178,80.12,75301.44,0.0,-0.99973,0.0,0.03544]
[1776686929182,80.12,75303.47,0.0,-0.99973,0.0,0.03553]
[1776686934221,80.12,75302.95,0.0,-0.99973,0.0,0.03551]
[1776686939254,80.12,75305.92,0.0,-0.99973,0.0,0.03563]
[1776686943284,80.12,75319.07,0.0,-0.99973,0.0,0.03621]
[1776686944289,80.12,75321.64,0.0,-0.99973,0.0,0.03632]
[1776686945296,80.12,75329.0,0.0,-0.99972,0.0,0.03665]
[1776686946305,80.12,75330.48,0.0,-0.99972,0.0,0.03672]
[1776686951338,80.12,75329.02,0.0,-0.99972,0.0,0.03665]
[1776686953352,80.12,75334.86,0.0,-0.99972,0.0,0.03691]
[1776686954359,80.12,75344.11,0.0,-0.99972,0.0,0.03733]
[1776686955366,80.12,75345.03,0.0,-0.99972,0.0,0.03737]
[1776686960402,80.12,75351.53,0.0,-0.99972,0.0,0.03767]
[1776686961411,80.12,75357.86,0.0,-0.99971,0.0,0.03796]
[1776686962420,80.12,75355.42,0.0,-0.99971,0.0,0.03784]
[1776686967456,80.12,75352.64,0.0,-0.99972,0.0,0.03772]
[1776686972487,80.12,75355.33,0.0,-0.99972,0.0,0.03763]
[1776686977521,80.12,75353.26,0.0,-0.99972,0.0,0.03754]
[1776686982557,80.12,75354.37,0.0,-0.99972,0.0,0.03759]
[1776686984570,80.12,75331.3,0.0,-0.99973,0.0,0.03655]
[1776686985578,80.12,75318.16,0.0,-0.99973,0.0,0.03597]
[1776686986585,80.12,75315.82,0.0,-0.99973,0.0,0.03587]
[1776686988598,80.12,75321.46,0.0,-0.99973,0.0,0.03612]
[1776686993633,80.12,75325.87,0.0,-0.99973,0.0,0.03631]
[1776686996654,80.12,75319.96,0.0,-0.99973,0.0,0.03605]
[1776686998667,80.12,75319.24,0.0,-0.99973,0.0,0.03602]
[1776687002698,80.12,75327.14,0.0,-0.99973,0.0,0.03637]
[1776687003704,80.12,75329.03,0.0,-0.99973,0.0,0.03645]
[1776687008740,80.12,75331.28,0.0,-0.99973,0.0,0.03655]
[1776687011761,80.12,75338.09,0.0,-0.99972,0.0,0.03685]
[1776687016795,80.12,75335.56,0.0,-0.99972,0.0,0.03674]
[1776687021830,80.12,75346.89,0.0,-0.99972,0.0,0.03725]
[1776687022837,80.12,75351.88,0.0,-0.99972,0.0,0.03748]
[1776687023843,80.12,75352.72,0.0,-0.99972,0.0,0.03752]
[1776687029886,80.12,75353.98,0.0,-0.99972,0.0,0.03757]
[1776687036934,80.12,75361.74,0.0,-0.99972,0.0,0.03772]
[1776687040970,80.12,75379.69,0.0,-0.99971,0.0,0.03855]
[1776687041972,80.12,75390.38,0.0,-0.9997,0.0,0.03905]
[1776687042980,80.12,75394.63,0.0,-0.9997,0.0,0.03925]
[1776687046000,80.12,75404.92,0.0,-0.9997,0.0,0.03975]
[1776687047006,80.12,75405.31,0.0,-0.9997,0.0,0.03976]
[1776687052045,80.12,75409.3,0.0,-0.9997,0.0,0.03996]
[1776687057080,80.12,75406.11,0.0,-0.9997,0.0,0.0398]
[1776687058087,80.12,75402.68,0.0,-0.9997,0.0,0.03964]
[1776687060101,80.12,75416.27,0.0,-0.99969,0.0,0.04029]
[1776687061108,80.12,75419.01,0.0,-0.99969,0.0,0.04043]
[1776687065142,80.12,75413.01,0.0,-0.9997,0.0,0.04014]
[1776687066143,80.12,75408.16,0.0,-0.9997,0.0,0.0399]
[1776687071191,80.12,75409.97,0.0,-0.9997,0.0,0.03999]
[1776687072192,80.12,75398.51,0.0,-0.9997,0.0,0.03944]
[1776687073200,80.12,75396.39,0.0,-0.9997,0.0,0.03934]
[1776687075212,80.12,75387.86,0.0,-0.99971,0.0,0.03893]
[1776687076219,80.12,75386.39,0.0,-0.99971,0.0,0.03886]
[1776687080249,80.12,75379.28,0.0,-0.99971,0.0,0.03853]
[1776687082262,80.12,75376.73,0.0,-0.99971,0.0,0.03841]
[1776687087979,80.12,75378.1,0.0,-0.99971,0.0,0.03848]
[1776687091324,80.12,75370.93,0.0,-0.99971,0.0,0.03794]
[1776687092331,80.12,75370.1,0.0,-0.99971,0.0,0.0379]
[1776687098050,80.12,75375.42,0.0,-0.99971,0.0,0.03814]
[1776687101397,80.12,75369.74,0.0,-0.99971,0.0,0.03788]
[1776687106432,80.12,75368.44,0.0,-0.99971,0.0,0.03782]
[1776687108120,80.12,75353.72,0.0,-0.99972,0.0,0.03715]
[1776687109458,80.12,75353.95,0.0,-0.99972,0.0,0.03716]
[1776687114493,80.12,75360.96,0.0,-0.99972,0.0,0.03748]
[1776687119536,80.12,75360.33,0.0,-0.99972,0.0,0.03745]
[1776687120535,80.12,75349.15,0.0,-0.99972,0.0,0.03695]
[1776687121551,80.12,75341.01,0.0,-0.99972,0.0,0.03658]
[1776687122553,80.12,75344.32,0.0,-0.99972,0.0,0.03673]
[1776687123556,80.12,75349.4,0.0,-0.99972,0.0,0.03696]
[1776687125573,80.12,75357.59,0.0,-0.99972,0.0,0.03733]
[1776687126579,80.12,75358.16,0.0,-0.99972,0.0,0.03735]
[1776687130609,80.12,75364.95,0.0,-0.99972,0.0,0.03766]
[1776687131619,80.12,75378.58,0.0,-0.99971,0.0,0.03829]
[1776687132622,80.12,75383.96,0.0,-0.99971,0.0,0.03854]
[1776687134636,80.12,75385.86,0.0,-0.99971,0.0,0.03863]
[1776687140678,80.12,75388.09,0.0,-0.99971,0.0,0.03873]
[1776687145712,80.12,75391.82,0.0,-0.99971,0.0,0.03891]
[1776687150748,80.12,75383.43,0.0,-0.99971,0.0,0.03852]
[1776687151755,80.12,75378.1,0.0,-0.99971,0.0,0.03806]
[1776687152764,80.12,75375.99,0.0,-0.99971,0.0,0.03796]
[1776687157796,80.12,75374.29,0.0,-0.99971,0.0,0.03788]
[1776687162832,80.12,75373.63,0.0,-0.99971,0.0,0.03785]
[1776687168874,80.12,75370.85,0.0,-0.99972,0.0,0.03773]
[1776687173909,80.12,75370.37,0.0,-0.99972,0.0,0.0377]
[1776687178944,80.12,75367.63,0.0,-0.99972,0.0,0.03758]
[1776687183980,80.12,75367.43,0.0,-0.99972,0.0,0.03757]
[1776687184986,80.12,75374.25,0.0,-0.99971,0.0,0.03788]
[1776687185993,80.12,75379.93,0.0,-0.99971,0.0,0.03814]
[1776687187000,80.12,75382.02,0.0,-0.99971,0.0,0.03824]
[1776687192037,80.12,75383.61,0.0,-0.99971,0.0,0.03831]
[1776687199087,80.12,75387.27,0.0,-0.99971,0.0,0.03848]
[1776687204123,80.12,75390.96,0.0,-0.99971,0.0,0.03866]
[1776687207144,80.12,75397.24,0.0,-0.99971,0.0,0.03895]
[1776687209160,80.12,75398.77,0.0,-0.9997,0.0,0.03902]
[1776687213184,80.12,75407.31,0.0,-0.9997,0.0,0.03922]
[1776687215199,80.12,75407.8,0.0,-0.9997,0.0,0.03924]
[1776687222249,80.12,75409.31,0.0,-0.9997,0.0,0.03931]
[1776687227293,80.12,75408.37,0.0,-0.9997,0.0,0.03927]
[1776687228990,80.12,75401.19,0.0,-0.99971,0.0,0.03893]
[1776687234339,80.12,75398.99,0.0,-0.99971,0.0,0.03882]
[1776687236353,80.12,75396.23,0.0,-0.99971,0.0,0.03869]
[1776687241388,80.12,75395.47,0.0,-0.99971,0.0,0.03866]
[1776687244408,80.12,75385.64,0.0,-0.99971,0.0,0.0382]
[1776687246424,80.12,75379.54,0.0,-0.99971,0.0,0.03792]
[1776687249132,80.12,75378.83,0.0,-0.99971,0.0,0.03788]
[1776687254481,80.12,75376.45,0.0,-0.99971,0.0,0.03778]
[1776687260524,80.12,75377.37,0.0,-0.99971,0.0,0.03782]
[1776687265559,80.12,75380.79,0.0,-0.99971,0.0,0.03797]
[1776687270595,80.12,75378.92,0.0,-0.99971,0.0,0.03789]
[1776687275634,80.12,75382.48,0.0,-0.99971,0.0,0.03784]
[1776687280669,80.12,75378.09,0.0,-0.99972,0.0,0.03764]
[1776687285706,80.12,75375.0,0.0,-0.99972,0.0,0.0375]
[1776687287719,80.12,75368.52,0.0,-0.99972,0.0,0.03721]
[1776687290740,80.12,75367.01,0.0,-0.99972,0.0,0.03714]
[1776687295775,80.12,75365.54,0.0,-0.99972,0.0,0.03707]
[1776687300810,80.12,75365.05,0.0,-0.99972,0.0,0.03705]
[1776687303836,80.12,75357.02,0.0,-0.99972,0.0,0.03669]
[1776687304843,80.12,75353.08,0.0,-0.99972,0.0,0.03652]
[1776687306855,80.12,75352.32,0.0,-0.99973,0.0,0.03648]
[1776687312898,80.12,75353.21,0.0,-0.99972,0.0,0.03652]
[1776687318945,80.12,75353.35,0.0,-0.99972,0.0,0.03653]
[1776687321961,80.12,75343.84,0.0,-0.99973,0.0,0.03611]
[1776687322968,80.12,75340.48,0.0,-0.99973,0.0,0.03596]
[1776687324982,80.12,75335.95,0.0,-0.99973,0.0,0.03576]
[1776687328006,80.12,75343.9,0.0,-0.99973,0.0,0.03611]
[1776687329011,80.12,75344.43,0.0,-0.99973,0.0,0.03613]
[1776687334046,80.12,75344.63,0.0,-0.99973,0.0,0.03594]
[1776687339080,80.12,75342.06,0.0,-0.99973,0.0,0.03583]
[1776687344118,80.12,75335.5,0.0,-0.99973,0.0,0.03554]
[1776687345126,80.12,75330.96,0.0,-0.99973,0.0,0.03535]
[1776687346138,80.12,75325.31,0.0,-0.99974,0.0,0.0351]
[1776687347138,80.12,75316.81,0.0,-0.99974,0.0,0.03474]
[1776687348145,80.12,75314.78,0.0,-0.99974,0.0,0.03465]
[1776687352173,80.12,75315.64,0.0,-0.99974,0.0,0.03469]
[1776687357208,80.12,75320.45,0.0,-0.99974,0.0,0.0349]
[1776687359227,80.12,75333.27,0.0,-0.99973,0.0,0.03545]
[1776687360232,80.12,75337.71,0.0,-0.99973,0.0,0.03564]
[1776687365264,80.12,75342.38,0.0,-0.99973,0.0,0.03584]
[1776687367278,80.12,75348.47,0.0,-0.99973,0.0,0.03611]
[1776687372313,80.12,75347.81,0.0,-0.99973,0.0,0.03608]
[1776687376344,80.12,75355.08,0.0,-0.99973,0.0,0.0364]
[1776687377349,80.12,75356.81,0.0,-0.99973,0.0,0.03648]
[1776687380371,80.12,75359.11,0.0,-0.99972,0.0,0.03658]
[1776687385407,80.12,75362.49,0.0,-0.99972,0.0,0.03673]
[1776687390441,80.12,75357.67,0.0,-0.99972,0.0,0.03652]
[1776687393462,80.12,75363.65,0.0,-0.99972,0.0,0.03658]
[1776687396483,80.12,75366.68,0.0,-0.99972,0.0,0.03672]
[1776687397490,80.12,75374.71,0.0,-0.99972,0.0,0.03708]
[1776687398497,80.12,75382.43,0.0,-0.99972,0.0,0.03743]
[1776687400200,80.12,75390.36,0.0,-0.99971,0.0,0.03779]
[1776687402533,80.12,75394.13,0.0,-0.99971,0.0,0.03797]
[1776687407569,80.12,75396.92,0.0,-0.99971,0.0,0.03809]
[1776687412599,80.12,75400.37,0.0,-0.99971,0.0,0.03825]
[1776687418638,80.12,75406.37,0.0,-0.99971,0.0,0.03853]
[1776687423673,80.12,75410.08,0.0,-0.99971,0.0,0.03871]
[1776687428710,80.12,75410.36,0.0,-0.99971,0.0,0.03872]
[1776687432739,80.12,75404.3,0.0,-0.99971,0.0,0.03844]
[1776687434752,80.12,75400.5,0.0,-0.99971,0.0,0.03826]
[1776687438780,80.12,75405.71,0.0,-0.99971,0.0,0.0385]
[1776687443816,80.12,75410.27,0.0,-0.99971,0.0,0.03872]
[1776687448851,80.12,75411.81,0.0,-0.99971,0.0,0.03879]
[1776687453887,80.12,75417.65,0.0,-0.99971,0.0,0.03885]
[1776687455901,80.12,75419.2,0.0,-0.99971,0.0,0.03892]
[1776687460935,80.12,75418.42,0.0,-0.99971,0.0,0.03889]
[1776687462949,80.12,75426.28,0.0,-0.9997,0.0,0.03926]
[1776687464969,80.12,75427.68,0.0,-0.9997,0.0,0.03933]
[1776687466981,80.12,75438.21,0.0,-0.9997,0.0,0.03983]
[1776687467986,80.12,75447.6,0.0,-0.99969,0.0,0.04029]
[1776687468993,80.12,75449.31,0.0,-0.99969,0.0,0.04037]
[1776687472016,80.12,75444.0,0.0,-0.9997,0.0,0.04011]
[1776687475035,80.12,75439.0,0.0,-0.9997,0.0,0.03987]
[1776687478058,80.12,75433.85,0.0,-0.9997,0.0,0.03962]
[1776687483091,80.12,75437.68,0.0,-0.9997,0.0,0.03981]
[1776687486112,80.12,75444.34,0.0,-0.9997,0.0,0.04013]
[1776687491147,80.12,75441.79,0.0,-0.9997,0.0,0.04]
[1776687496183,80.12,75441.56,0.0,-0.9997,0.0,0.03999]
[1776687502228,80.12,75442.92,0.0,-0.9997,0.0,0.04006]
[1776687503235,80.12,75433.8,0.0,-0.9997,0.0,0.03962]
[1776687504238,80.12,75425.12,0.0,-0.9997,0.0,0.0392]
[1776687505245,80.12,75425.61,0.0,-0.9997,0.0,0.03923]
[1776687509278,80.12,75433.82,0.0,-0.9997,0.0,0.03962]
[1776687511291,80.12,75439.16,0.0,-0.9997,0.0,0.03966]
[1776687516326,80.12,75437.89,0.0,-0.9997,0.0,0.0396]
[1776687517333,80.12,75455.53,0.0,-0.99969,0.0,0.04045]
[1776687518341,80.12,75457.94,0.0,-0.99969,0.0,0.04057]
[1776687520355,80.12,75460.81,0.0,-0.99969,0.0,0.04071]
[1776687525399,80.12,75463.16,0.0,-0.99969,0.0,0.04083]
[1776687526400,80.12,75455.17,0.0,-0.99969,0.0,0.04044]
[1776687527414,80.12,75445.04,0.0,-0.9997,0.0,0.03994]
[1776687528414,80.12,75445.04,0.0,-0.9997,0.0,0.03994]
[1776687529428,80.12,75442.76,0.0,-0.9997,0.0,0.03983]
[1776687534457,80.12,75440.6,0.0,-0.9997,0.0,0.03973]
[1776687539490,80.12,75439.29,0.0,-0.9997,0.0,0.03967]
[1776687541506,80.12,75446.23,0.0,-0.9997,0.0,0.04]
[1776687546540,80.12,75438.28,0.0,-0.9997,0.0,0.03962]
[1776687548555,80.12,75435.87,0.0,-0.9997,0.0,0.0395]
[1776687552582,80.12,75443.85,0.0,-0.9997,0.0,0.03989]
[1776687554602,80.12,75447.79,0.0,-0.9997,0.0,0.04008]
[1776687559632,80.12,75449.21,0.0,-0.9997,0.0,0.04014]
[1776687564667,80.12,75452.15,0.0,-0.99969,0.0,0.04029]
[1776687569701,80.12,75454.36,0.0,-0.99969,0.0,0.0404]
[1776687572725,80.12,75459.41,0.0,-0.99969,0.0,0.04042]
[1776687577760,80.12,75462.25,0.0,-0.99969,0.0,0.04056]
[1776687579774,80.12,75455.04,0.0,-0.99969,0.0,0.04021]
[1776687581483,80.12,75458.77,0.0,-0.99969,0.0,0.04039]
[1776687586828,80.12,75459.47,0.0,-0.99969,0.0,0.04042]
[1776687591862,80.12,75460.74,0.0,-0.99969,0.0,0.04049]
[1776687596897,80.12,75465.34,0.0,-0.99969,0.0,0.04071]
[1776687602939,80.12,75466.88,0.0,-0.99969,0.0,0.04079]
[1776687604959,80.12,75472.5,0.0,-0.99969,0.0,0.04107]
[1776687609993,80.12,75485.72,0.0,-0.99968,0.0,0.04173]
[1776687611706,80.12,75496.48,0.0,-0.99968,0.0,0.04227]
[1776687614019,80.12,75502.3,0.0,-0.99968,0.0,0.04257]
[1776687615026,80.12,75504.25,0.0,-0.99967,0.0,0.04267]
[1776687620063,80.12,75503.52,0.0,-0.99967,0.0,0.04263]
[1776687626104,80.12,75502.61,0.0,-0.99968,0.0,0.04258]
[1776687631138,80.12,75498.17,0.0,-0.99968,0.0,0.04213]
[1776687634160,80.12,75515.57,0.0,-0.99967,0.0,0.04302]
[1776687635166,80.12,75526.48,0.0,-0.99967,0.0,0.04359]
[1776687636173,80.12,75527.81,0.0,-0.99967,0.0,0.04366]
[1776687641208,80.12,75529.02,0.0,-0.99967,0.0,0.04372]
[1776687645237,80.12,75538.01,0.0,-0.99966,0.0,0.04419]
[1776687646243,80.12,75535.3,0.0,-0.99966,0.0,0.04405]
[1776687648286,80.12,75535.45,0.0,-0.99966,0.0,0.04406]
[1776687650288,80.12,75543.48,0.0,-0.99966,0.0,0.04449]
[1776687651296,80.12,75543.77,0.0,-0.99966,0.0,0.0445]
[1776687654331,80.12,75588.51,0.0,-0.99964,0.0,0.04695]
[1776687655346,80.12,75640.16,0.0,-0.99962,0.0,0.04992]
[1776687656361,80.12,75663.34,0.0,-0.9996,0.0,0.05131]
[1776687658377,80.12,75649.41,0.0,-0.99961,0.0,0.05047]
[1776687659371,80.12,75626.74,0.0,-0.99962,0.0,0.04913]
[1776687660375,80.12,75612.49,0.0,-0.99963,0.0,0.0483]
[1776687661418,80.12,75605.13,0.0,-0.99963,0.0,0.04788]
[1776687663425,80.12,75610.69,0.0,-0.99963,0.0,0.0482]
[1776687664439,80.12,75616.03,0.0,-0.99963,0.0,0.04851]
[1776687665444,80.12,75621.42,0.0,-0.99962,0.0,0.04882]
[1776687666470,80.12,75631.41,0.0,-0.99962,0.0,0.0494]
[1776687667452,80.12,75654.32,0.0,-0.99961,0.0,0.05076]
[1776687668463,80.12,75661.47,0.0,-0.9996,0.0,0.05119]
[1776687669465,80.12,75660.5,0.0,-0.99961,0.0,0.05113]
[1776687673495,80.12,75652.24,0.0,-0.99961,0.0,0.05064]
[1776687677533,80.12,75647.07,0.0,-0.99961,0.0,0.05033]
[1776687678533,80.12,75641.66,0.0,-0.99961,0.0,0.05001]
[1776687679538,80.12,75642.24,0.0,-0.99961,0.0,0.05004]
[1776687683566,80.12,75628.11,0.0,-0.99962,0.0,0.04921]
[1776687684573,80.12,75620.05,0.0,-0.99963,0.0,0.04874]
[1776687685588,80.12,75619.51,0.0,-0.99963,0.0,0.04871]
[1776687686701,80.12,75610.42,0.0,-0.99963,0.0,0.04819]
[1776687687634,80.12,75601.64,0.0,-0.99963,0.0,0.04769]
[1776687689637,80.12,75604.15,0.0,-0.99963,0.0,0.04783]
[1776687691651,80.12,75597.13,0.0,-0.99964,0.0,0.04718]
[1776687693674,80.12,75580.63,0.0,-0.99965,0.0,0.04626]
[1776687694673,80.12,75573.7,0.0,-0.99965,0.0,0.04588]
[1776687696685,80.12,75566.19,0.0,-0.99965,0.0,0.04547]
[1776687701722,80.12,75555.26,0.0,-0.99966,0.0,0.04488]
[1776687702728,80.12,75549.01,0.0,-0.99966,0.0,0.04454]
[1776687703735,80.12,75554.44,0.0,-0.99966,0.0,0.04483]
[1776687704753,80.12,75548.28,0.0,-0.99966,0.0,0.0445]
[1776687705752,80.12,75535.79,0.0,-0.99966,0.0,0.04384]
[1776687706758,80.12,75529.63,0.0,-0.99967,0.0,0.04352]
[1776687709783,80.12,75519.01,0.0,-0.99967,0.0,0.04297]
[1776687714821,80.12,75514.91,0.0,-0.99967,0.0,0.04275]
[1776687716829,80.12,75519.92,0.0,-0.99967,0.0,0.04301]
[1776687721864,80.12,75517.68,0.0,-0.99967,0.0,0.0429]
[1776687724884,80.12,75532.93,0.0,-0.99967,0.0,0.04369]
[1776687725891,80.12,75542.29,0.0,-0.99966,0.0,0.04418]
[1776687726904,80.12,75551.76,0.0,-0.99966,0.0,0.04469]
[1776687727909,80.12,75557.27,0.0,-0.99966,0.0,0.04498]
[1776687732945,80.12,75562.37,0.0,-0.99965,0.0,0.04526]
[1776687735964,80.12,75566.97,0.0,-0.99965,0.0,0.04551]
[1776687740999,80.12,75569.52,0.0,-0.99965,0.0,0.04565]
[1776687743013,80.12,75564.54,0.0,-0.99965,0.0,0.04538]
[1776687745029,80.12,75553.64,0.0,-0.99966,0.0,0.04479]
[1776687746039,80.12,75548.78,0.0,-0.99966,0.0,0.04453]
[1776687748050,80.12,75540.3,0.0,-0.99966,0.0,0.04408]
[1776687753084,80.12,75541.85,0.0,-0.99966,0.0,0.04392]
[1776687758120,80.12,75544.08,0.0,-0.99966,0.0,0.04404]
[1776687763163,80.12,75559.4,0.0,-0.99966,0.0,0.04486]
[1776687764171,80.12,75568.18,0.0,-0.99965,0.0,0.04533]
[1776687765180,80.12,75569.25,0.0,-0.99965,0.0,0.04539]
[1776687770215,80.12,75569.27,0.0,-0.99965,0.0,0.04539]
[1776687775252,80.12,75569.48,0.0,-0.99965,0.0,0.0454]
[1776687780286,80.12,75573.99,0.0,-0.99965,0.0,0.04565]
[1776687782298,80.12,75559.31,0.0,-0.99966,0.0,0.04485]
[1776687783305,80.12,75548.47,0.0,-0.99966,0.0,0.04427]
[1776687784312,80.12,75547.02,0.0,-0.99966,0.0,0.0442]
[1776687790357,80.12,75544.55,0.0,-0.99966,0.0,0.04407]
[1776687792370,80.12,75550.07,0.0,-0.99966,0.0,0.04436]
[1776687794383,80.12,75542.48,0.0,-0.99966,0.0,0.04396]
[1776687795390,80.12,75527.31,0.0,-0.99967,0.0,0.04316]
[1776687796397,80.12,75519.54,0.0,-0.99967,0.0,0.04276]
[1776687797403,80.12,75519.47,0.0,-0.99967,0.0,0.04276]
[1776687802439,80.12,75516.55,0.0,-0.99967,0.0,0.04261]
[1776687805464,80.12,75526.62,0.0,-0.99967,0.0,0.04313]
[1776687806469,80.12,75530.96,0.0,-0.99967,0.0,0.04335]
[1776687809491,80.12,75536.07,0.0,-0.99967,0.0,0.04362]
[1776687813517,80.12,75529.79,0.0,-0.99967,0.0,0.04306]
[1776687815533,80.12,75521.3,0.0,-0.99967,0.0,0.04262]
[1776687816540,80.12,75513.85,0.0,-0.99968,0.0,0.04224]
[1776687821572,80.12,75507.97,0.0,-0.99968,0.0,0.04194]
[1776687826610,80.12,75504.52,0.0,-0.99968,0.0,0.04177]
[1776687831644,80.12,75502.95,0.0,-0.99968,0.0,0.04169]
[1776687836691,80.12,75503.79,0.0,-0.99968,0.0,0.04173]
[1776687838701,80.12,75491.47,0.0,-0.99969,0.0,0.04111]
[1776687839707,80.12,75491.47,0.0,-0.99969,0.0,0.04111]
[1776687842729,80.12,75485.37,0.0,-0.99969,0.0,0.04081]
[1776687844743,80.12,75479.69,0.0,-0.99969,0.0,0.04053]
[1776687847764,80.12,75489.51,0.0,-0.99969,0.0,0.04102]
[1776687851793,80.12,75499.83,0.0,-0.99968,0.0,0.04153]
[1776687852800,80.12,75509.52,0.0,-0.99968,0.0,0.04202]
[1776687857836,80.12,75510.12,0.0,-0.99968,0.0,0.04205]
[1776687858845,80.12,75516.5,0.0,-0.99968,0.0,0.04237]
[1776687860859,80.12,75524.08,0.0,-0.99967,0.0,0.04276]
[1776687862872,80.12,75542.95,0.0,-0.99967,0.0,0.04374]
[1776687867907,80.12,75541.59,0.0,-0.99967,0.0,0.04367]
[1776687872942,80.12,75540.9,0.0,-0.99967,0.0,0.0434]
[1776687877977,80.12,75539.34,0.0,-0.99967,0.0,0.04332]
[1776687881000,80.12,75525.51,0.0,-0.99967,0.0,0.0426]
[1776687882006,80.12,75513.91,0.0,-0.99968,0.0,0.04201]
[1776687887042,80.12,75513.93,0.0,-0.99968,0.0,0.04201]
[1776687892080,80.12,75509.21,0.0,-0.99968,0.0,0.04178]
[1776687893094,80.12,75517.96,0.0,-0.99968,0.0,0.04222]
[1776687894091,80.12,75526.85,0.0,-0.99967,0.0,0.04267]
[1776687897112,80.12,75522.21,0.0,-0.99968,0.0,0.04244]
[1776687899128,80.12,75513.9,0.0,-0.99968,0.0,0.04201]
[1776687900841,80.12,75521.09,0.0,-0.99968,0.0,0.04238]
[1776687906179,80.12,75523.5,0.0,-0.99968,0.0,0.0425]
[1776687911218,80.12,75526.29,0.0,-0.99967,0.0,0.04264]
[1776687912223,80.12,75535.12,0.0,-0.99967,0.0,0.0431]
[1776687914239,80.12,75540.32,0.0,-0.99967,0.0,0.04337]
[1776687916251,80.12,75551.25,0.0,-0.99966,0.0,0.04394]
[1776687921331,80.12,75547.58,0.0,-0.99967,0.0,0.04375]
[1776687922308,80.12,75517.82,0.0,-0.99968,0.0,0.04221]
[1776687923308,80.12,75509.37,0.0,-0.99968,0.0,0.04178]
[1776687924316,80.12,75501.74,0.0,-0.99968,0.0,0.0414]
[1776687925323,80.12,75501.0,0.0,-0.99968,0.0,0.04136]
[1776687927335,80.12,75497.53,0.0,-0.99969,0.0,0.04119]
[1776687932372,80.12,75494.91,0.0,-0.99969,0.0,0.04084]
[1776687934386,80.12,75502.68,0.0,-0.99969,0.0,0.04122]
[1776687938415,80.12,75496.35,0.0,-0.99969,0.0,0.04091]
[1776687941441,80.12,75487.02,0.0,-0.99969,0.0,0.04045]
[1776687942441,80.12,75484.11,0.0,-0.99969,0.0,0.04031]
[1776687944455,80.12,75480.54,0.0,-0.99969,0.0,0.04013]
[1776687949491,80.12,75480.84,0.0,-0.99969,0.0,0.04015]
[1776687951504,80.12,75492.03,0.0,-0.99969,0.0,0.04069]
[1776687952511,80.12,75493.43,0.0,-0.99969,0.0,0.04076]
[1776687957548,80.12,75487.76,0.0,-0.99969,0.0,0.04048]
[1776687959559,80.12,75488.06,0.0,-0.99969,0.0,0.0405]
[1776687963588,80.12,75494.45,0.0,-0.99969,0.0,0.04081]
[1776687968624,80.12,75507.75,0.0,-0.99968,0.0,0.04147]
[1776687969630,80.12,75512.26,0.0,-0.99968,0.0,0.0417]
[1776687974667,80.12,75512.72,0.0,-0.99968,0.0,0.04172]
[1776687979702,80.12,75516.08,0.0,-0.99968,0.0,0.04189]
[1776687981717,80.12,75519.56,0.0,-0.99968,0.0,0.04207]
[1776687985744,80.12,75510.56,0.0,-0.99968,0.0,0.04162]
[1776687986751,80.12,75507.51,0.0,-0.99968,0.0,0.04146]
[1776687988770,80.12,75497.1,0.0,-0.99969,0.0,0.04094]
[1776687989782,80.12,75472.05,0.0,-0.9997,0.0,0.03972]
[1776687995821,80.12,75468.84,0.0,-0.9997,0.0,0.03935]
[1776687999850,80.12,75459.76,0.0,-0.9997,0.0,0.03892]
[1776688000855,80.12,75458.47,0.0,-0.9997,0.0,0.03886]
[1776688005889,80.12,75452.76,0.0,-0.99971,0.0,0.03859]
[1776688008910,80.12,75445.6,0.0,-0.99971,0.0,0.03825]
[1776688013946,80.12,75447.67,0.0,-0.99971,0.0,0.03835]
[1776688018980,80.12,75443.69,0.0,-0.99971,0.0,0.03816]
[1776688023009,80.12,75430.06,0.0,-0.99972,0.0,0.03753]
[1776688025026,80.12,75436.56,0.0,-0.99971,0.0,0.03783]
[1776688026032,80.12,75441.92,0.0,-0.99971,0.0,0.03808]
[1776688027039,80.12,75443.03,0.0,-0.99971,0.0,0.03813]
[1776688032074,80.12,75446.09,0.0,-0.99971,0.0,0.03827]
[1776688037111,80.12,75453.36,0.0,-0.99971,0.0,0.03862]
[1776688043152,80.12,75451.57,0.0,-0.99971,0.0,0.03853]
[1776688048188,80.12,75451.51,0.0,-0.99971,0.0,0.03853]
[1776688049197,80.12,75456.82,0.0,-0.99971,0.0,0.03878]
[1776688054229,80.12,75455.0,0.0,-0.99971,0.0,0.03848]
[1776688059272,80.12,75454.73,0.0,-0.99971,0.0,0.03847]
[1776688064314,80.12,75458.8,0.0,-0.99971,0.0,0.03866]
[1776688065306,80.12,75466.94,0.0,-0.9997,0.0,0.03904]
[1776688070341,80.12,75464.2,0.0,-0.9997,0.0,0.03891]
[1776688075376,80.12,75468.62,0.0,-0.9997,0.0,0.03912]
[1776688080413,80.12,75465.74,0.0,-0.9997,0.0,0.03899]
[1776688085449,80.12,75464.36,0.0,-0.9997,0.0,0.03892]
[1776688088471,80.12,75469.77,0.0,-0.9997,0.0,0.03918]
[1776688093507,80.12,75465.0,0.0,-0.9997,0.0,0.03895]
[1776688095519,80.12,75458.91,0.0,-0.99971,0.0,0.03866]
[1776688097534,80.12,75453.29,0.0,-0.99971,0.0,0.0384]
[1776688098540,80.12,75452.53,0.0,-0.99971,0.0,0.03836]
[1776688103581,80.12,75453.26,0.0,-0.99971,0.0,0.0384]
[1776688109621,80.12,75450.15,0.0,-0.99971,0.0,0.03825]
[1776688113649,80.12,75444.91,0.0,-0.99971,0.0,0.0378]
[1776688117676,80.12,75451.1,0.0,-0.99971,0.0,0.03809]
[1776688118683,80.12,75450.69,0.0,-0.99971,0.0,0.03807]
[1776688120698,80.12,75444.34,0.0,-0.99971,0.0,0.03777]
[1776688125732,80.12,75444.87,0.0,-0.99971,0.0,0.0378]
[1776688130767,80.12,75442.68,0.0,-0.99971,0.0,0.0377]
[1776688134796,80.12,75459.12,0.0,-0.99971,0.0,0.03846]
[1776688135802,80.12,75455.01,0.0,-0.99971,0.0,0.03827]
[1776688137817,80.12,75449.41,0.0,-0.99971,0.0,0.03801]
[1776688138825,80.12,75443.51,0.0,-0.99971,0.0,0.03773]
[1776688139830,80.12,75442.67,0.0,-0.99971,0.0,0.0377]
[1776688144867,80.12,75440.39,0.0,-0.99971,0.0,0.03759]
[1776688146879,80.12,75445.51,0.0,-0.99971,0.0,0.03783]
[1776688151915,80.12,75445.07,0.0,-0.99971,0.0,0.03781]
[1776688156949,80.12,75440.55,0.0,-0.99971,0.0,0.0376]
[1776688159970,80.12,75438.29,0.0,-0.99972,0.0,0.03749]
[1776688165011,80.12,75436.52,0.0,-0.99972,0.0,0.03741]
[1776688170042,80.12,75431.66,0.0,-0.99972,0.0,0.03719]
[1776688175077,80.12,75430.48,0.0,-0.99972,0.0,0.03693]
[1776688180113,80.12,75427.61,0.0,-0.99972,0.0,0.0368]
[1776688185148,80.12,75432.8,0.0,-0.99972,0.0,0.03704]
[1776688187162,80.12,75439.1,0.0,-0.99972,0.0,0.03732]
[1776688188168,80.12,75443.3,0.0,-0.99972,0.0,0.03752]
[1776688193204,80.12,75446.88,0.0,-0.99971,0.0,0.03768]
[1776688198241,80.12,75447.68,0.0,-0.99971,0.0,0.03772]
[1776688202269,80.12,75454.6,0.0,-0.99971,0.0,0.03804]
[1776688203277,80.12,75460.67,0.0,-0.99971,0.0,0.03832]
[1776688204294,80.12,75468.18,0.0,-0.99971,0.0,0.03867]
[1776688205291,80.12,75473.56,0.0,-0.9997,0.0,0.03893]
[1776688206299,80.12,75473.42,0.0,-0.9997,0.0,0.03892]
[1776688211334,80.12,75474.65,0.0,-0.9997,0.0,0.03898]
[1776688214083,80.12,75479.04,0.0,-0.9997,0.0,0.03919]
[1776688217383,80.12,75484.15,0.0,-0.9997,0.0,0.03943]
[1776688219391,80.12,75478.63,0.0,-0.9997,0.0,0.03917]
[1776688220401,80.12,75475.34,0.0,-0.9997,0.0,0.03901]
[1776688225430,80.12,75477.72,0.0,-0.9997,0.0,0.03912]
[1776688230470,80.12,75476.95,0.0,-0.9997,0.0,0.03909]
[1776688235508,80.12,75478.95,0.0,-0.9997,0.0,0.03897]
[1776688236511,80.12,75486.0,0.0,-0.9997,0.0,0.0393]
[1776688237519,80.12,75484.33,0.0,-0.9997,0.0,0.03922]
[1776688242555,80.12,75486.65,0.0,-0.9997,0.0,0.03933]
[1776688245583,80.12,75479.17,0.0,-0.9997,0.0,0.03898]
[1776688250615,80.12,75479.59,0.0,-0.9997,0.0,0.039]
[1776688255650,80.12,75478.04,0.0,-0.9997,0.0,0.03892]
[1776688260685,80.12,75482.68,0.0,-0.9997,0.0,0.03914]
[1776688265721,80.12,75468.02,0.0,-0.99971,0.0,0.03845]
[1776688266735,80.12,75460.56,0.0,-0.99971,0.0,0.0381]
[1776688267738,80.12,75468.72,0.0,-0.99971,0.0,0.03848]
[1776688268746,80.12,75470.52,0.0,-0.99971,0.0,0.03857]
[1776688273781,80.12,75464.27,0.0,-0.99971,0.0,0.03828]
[1776688274787,80.12,75460.29,0.0,-0.99971,0.0,0.03809]
[1776688277811,80.12,75453.87,0.0,-0.99971,0.0,0.03779]
[1776688279832,80.12,75445.94,0.0,-0.99972,0.0,0.03743]
[1776688281838,80.12,75444.25,0.0,-0.99972,0.0,0.03735]
[1776688283850,80.12,75450.76,0.0,-0.99971,0.0,0.03765]
[1776688288886,80.12,75454.16,0.0,-0.99971,0.0,0.03781]
[1776688293923,80.12,75453.97,0.0,-0.99971,0.0,0.03759]
[1776688297961,80.12,75433.68,0.0,-0.99972,0.0,0.03667]
[1776688298968,80.12,75426.8,0.0,-0.99972,0.0,0.03636]
[1776688299994,80.12,75436.71,0.0,-0.99972,0.0,0.0368]
[1776688300987,80.12,75442.05,0.0,-0.99972,0.0,0.03704]
[1776688301991,80.12,75444.81,0.0,-0.99972,0.0,0.03717]
[1776688304005,80.12,75448.99,0.0,-0.99972,0.0,0.03736]
[1776688307028,80.12,75438.61,0.0,-0.99972,0.0,0.03689]
[1776688308035,80.12,75431.22,0.0,-0.99972,0.0,0.03656]
[1776688309044,80.12,75429.39,0.0,-0.99972,0.0,0.03647]
[1776688315087,80.12,75429.86,0.0,-0.99972,0.0,0.0365]
[1776688317101,80.12,75442.33,0.0,-0.99972,0.0,0.03706]
[1776688318109,80.12,75444.96,0.0,-0.99972,0.0,0.03718]
[1776688323146,80.12,75444.16,0.0,-0.99972,0.0,0.03714]
[1776688324149,80.12,75438.48,0.0,-0.99972,0.0,0.03688]
[1776688325156,80.12,75439.12,0.0,-0.99972,0.0,0.03691]
[1776688326163,80.12,75444.34,0.0,-0.99972,0.0,0.03715]
[1776688327171,80.12,75447.1,0.0,-0.99972,0.0,0.03727]
[1776688329184,80.12,75449.83,0.0,-0.99972,0.0,0.0374]
[1776688330192,80.12,75459.84,0.0,-0.99971,0.0,0.03786]
[1776688331201,80.12,75461.2,0.0,-0.99971,0.0,0.03792]
[1776688336242,80.12,75464.82,0.0,-0.99971,0.0,0.03809]
[1776688340261,80.12,75461.73,0.0,-0.99971,0.0,0.03795]
[1776688345298,80.12,75464.94,0.0,-0.99971,0.0,0.03809]
[1776688351343,80.12,75464.0,0.0,-0.99971,0.0,0.03784]
[1776688356376,80.12,75469.38,0.0,-0.99971,0.0,0.03809]
[1776688361410,80.12,75474.45,0.0,-0.99971,0.0,0.03833]
[1776688363422,80.12,75467.95,0.0,-0.99971,0.0,0.03802]
[1776688367451,80.12,75462.0,0.0,-0.99971,0.0,0.03775]
[1776688369464,80.12,75445.28,0.0,-0.99972,0.0,0.03698]
[1776688370472,80.12,75429.14,0.0,-0.99972,0.0,0.03626]
[1776688375506,80.12,75427.61,0.0,-0.99973,0.0,0.03619]
[1776688379535,80.12,75434.84,0.0,-0.99972,0.0,0.03651]
[1776688382560,80.12,75429.44,0.0,-0.99972,0.0,0.03627]
[1776688384571,80.12,75418.38,0.0,-0.99973,0.0,0.03578]
[1776688388598,80.12,75411.61,0.0,-0.99973,0.0,0.03549]
[1776688393634,80.12,75410.54,0.0,-0.99973,0.0,0.03544]
[1776688398669,80.12,75410.39,0.0,-0.99973,0.0,0.03543]
[1776688403705,80.12,75411.93,0.0,-0.99973,0.0,0.0355]
[1776688408740,80.12,75411.21,0.0,-0.99973,0.0,0.03547]
[1776688413777,80.12,75409.54,0.0,-0.99973,0.0,0.0352]
[1776688415530,80.12,75401.95,0.0,-0.99974,0.0,0.03487]
[1776688417807,80.12,75396.58,0.0,-0.99974,0.0,0.03464]
[1776688422840,80.12,75394.14,0.0,-0.99974,0.0,0.03454]
[1776688427876,80.12,75392.17,0.0,-0.99974,0.0,0.03445]
[1776688430896,80.12,75386.83,0.0,-0.99974,0.0,0.03423]
[1776688433918,80.12,75392.74,0.0,-0.99974,0.0,0.03448]
[1776688438952,80.12,75393.48,0.0,-0.99974,0.0,0.03451]
[1776688443988,80.12,75395.71,0.0,-0.99974,0.0,0.0346]
[1776688449022,80.12,75396.39,0.0,-0.99974,0.0,0.03463]
[1776688454057,80.12,75406.94,0.0,-0.99973,0.0,0.03509]
[1776688455073,80.12,75408.3,0.0,-0.99973,0.0,0.03515]
[1776688456072,80.12,75413.7,0.0,-0.99973,0.0,0.03538]
[1776688457078,80.12,75419.88,0.0,-0.99973,0.0,0.03565]
[1776688458085,80.12,75420.11,0.0,-0.99973,0.0,0.03566]
[1776688463121,80.12,75421.52,0.0,-0.99973,0.0,0.03572]
[1776688466142,80.12,75414.39,0.0,-0.99973,0.0,0.03541]
[1776688468155,80.12,75413.38,0.0,-0.99973,0.0,0.03537]
[1776688473191,80.12,75419.91,0.0,-0.99973,0.0,0.03545]
[1776688480243,80.12,75420.54,0.0,-0.99973,0.0,0.03548]
[1776688485279,80.12,75416.33,0.0,-0.99973,0.0,0.03529]
[1776688486284,80.12,75421.53,0.0,-0.99973,0.0,0.03552]
[1776688487289,80.12,75427.76,0.0,-0.99973,0.0,0.03579]
[1776688488298,80.12,75435.28,0.0,-0.99973,0.0,0.03613]
[1776688489303,80.12,75436.94,0.0,-0.99973,0.0,0.0362]
[1776688492324,80.12,75431.62,0.0,-0.99973,0.0,0.03596]
[1776688493331,80.12,75425.32,0.0,-0.99973,0.0,0.03569]
[1776688494338,80.12,75423.01,0.0,-0.99973,0.0,0.03559]
[1776688499373,80.12,75427.58,0.0,-0.99973,0.0,0.03579]
[1776688502394,80.12,75418.78,0.0,-0.99973,0.0,0.0354]
[1776688503402,80.12,75411.23,0.0,-0.99973,0.0,0.03507]
[1776688504409,80.12,75410.14,0.0,-0.99973,0.0,0.03503]
[1776688509443,80.12,75420.06,0.0,-0.99973,0.0,0.03546]
[1776688510449,80.12,75425.65,0.0,-0.99973,0.0,0.0357]
[1776688511457,80.12,75424.88,0.0,-0.99973,0.0,0.03567]
[1776688515486,80.12,75418.21,0.0,-0.99973,0.0,0.03538]
[1776688516496,80.12,75410.79,0.0,-0.99973,0.0,0.03505]
[1776688517499,80.12,75406.8,0.0,-0.99974,0.0,0.03488]
[1776688522535,80.12,75405.26,0.0,-0.99974,0.0,0.03482]
[1776688527569,80.12,75404.21,0.0,-0.99974,0.0,0.03477]
[1776688532604,80.12,75403.9,0.0,-0.99974,0.0,0.03456]
[1776688533611,80.12,75414.69,0.0,-0.99973,0.0,0.03503]
[1776688534618,80.12,75421.47,0.0,-0.99973,0.0,0.03532]
[1776688537639,80.12,75415.84,0.0,-0.99973,0.0,0.03508]
[1776688542675,80.12,75418.38,0.0,-0.99973,0.0,0.03519]
[1776688546702,80.12,75424.48,0.0,-0.99973,0.0,0.03545]
[1776688549724,80.12,75434.47,0.0,-0.99973,0.0,0.03589]
[1776688550739,80.12,75445.25,0.0,-0.99972,0.0,0.03637]
[1776688551741,80.12,75451.92,0.0,-0.99972,0.0,0.03667]
[1776688552744,80.12,75457.87,0.0,-0.99972,0.0,0.03693]
[1776688554758,80.12,75448.82,0.0,-0.99972,0.0,0.03653]
[1776688559795,80.12,75448.41,0.0,-0.99972,0.0,0.03651]
[1776688564829,80.12,75457.48,0.0,-0.99972,0.0,0.03692]
[1776688569865,80.12,75463.08,0.0,-0.99972,0.0,0.03717]
[1776688574899,80.12,75461.12,0.0,-0.99972,0.0,0.03708]
[1776688576664,80.12,75451.11,0.0,-0.99972,0.0,0.03663]
[1776688576914,80.12,75451.11,0.0,-0.99972,0.0,0.03663]
[1776688577921,80.12,75439.46,0.0,-0.99973,0.0,0.03611]
[1776688579937,80.12,75433.1,0.0,-0.99973,0.0,0.03583]
[1776688583964,80.12,75425.36,0.0,-0.99973,0.0,0.03549]
[1776688584971,80.12,75415.77,0.0,-0.99973,0.0,0.03507]
[1776688590012,80.12,75417.57,0.0,-0.99973,0.0,0.03515]
[1776688594035,80.12,75432.13,0.0,-0.99973,0.0,0.03558]
[1776688595041,80.12,75446.3,0.0,-0.99972,0.0,0.03621]
[1776688596804,80.12,75454.34,0.0,-0.99972,0.0,0.03657]
[1776688603102,80.12,75452.78,0.0,-0.99972,0.0,0.0365]
[1776688606874,80.12,75444.3,0.0,-0.99973,0.0,0.03612]
[1776688608139,80.12,75442.56,0.0,-0.99973,0.0,0.03604]
[1776688613172,80.12,75442.23,0.0,-0.99973,0.0,0.03603]
[1776688618211,80.12,75442.32,0.0,-0.99973,0.0,0.03603]
[1776688623283,80.12,75442.79,0.0,-0.99973,0.0,0.03605]
[1776688628317,80.12,75442.81,0.0,-0.99973,0.0,0.03605]
[1776688633352,80.12,75443.15,0.0,-0.99973,0.0,0.03607]
[1776688636375,80.12,75437.18,0.0,-0.99973,0.0,0.03581]
[1776688639394,80.12,75435.77,0.0,-0.99973,0.0,0.03574]
[1776688643424,80.12,75442.13,0.0,-0.99973,0.0,0.03602]
[1776688646443,80.12,75442.13,0.0,-0.99973,0.0,0.03602]
[1776688651477,80.12,75442.11,0.0,-0.99973,0.0,0.03582]
[1776688656512,80.12,75441.81,0.0,-0.99973,0.0,0.03581]
[1776688661549,80.12,75438.32,0.0,-0.99973,0.0,0.03566]
[1776688665576,80.12,75428.33,0.0,-0.99973,0.0,0.03522]
[1776688666585,80.12,75423.88,0.0,-0.99973,0.0,0.03503]
[1776688667592,80.12,75418.84,0.0,-0.99974,0.0,0.03481]
[1776688668597,80.12,75418.94,0.0,-0.99974,0.0,0.03481]
[1776688673631,80.12,75421.05,0.0,-0.99974,0.0,0.0349]
[1776688678666,80.12,75421.61,0.0,-0.99974,0.0,0.03493]
[1776688679676,80.12,75407.7,0.0,-0.99974,0.0,0.03433]
[1776688680681,80.12,75395.24,0.0,-0.99974,0.0,0.03381]
[1776688681687,80.12,75393.82,0.0,-0.99974,0.0,0.03375]
[1776688686725,80.12,75393.63,0.0,-0.99974,0.0,0.03374]
[1776688688739,80.12,75383.08,0.0,-0.99975,0.0,0.0333]
[1776688689743,80.12,75380.87,0.0,-0.99975,0.0,0.03321]
[1776688694781,80.12,75379.53,0.0,-0.99975,0.0,0.03316]
[1776688698809,80.12,75366.53,0.0,-0.99975,0.0,0.03263]
[1776688703844,80.12,75366.54,0.0,-0.99975,0.0,0.03263]
[1776688708879,80.12,75368.24,0.0,-0.99975,0.0,0.0327]
[1776688710923,80.12,75358.91,0.0,-0.99976,0.0,0.03232]
[1776688711904,80.12,75358.91,0.0,-0.99976,0.0,0.03214]
[1776688713916,80.12,75351.2,0.0,-0.99976,0.0,0.03183]
[1776688717970,80.12,75340.75,0.0,-0.99976,0.0,0.03142]
[1776688719979,80.12,75333.35,0.0,-0.99977,0.0,0.03113]
[1776688721979,80.12,75308.69,0.0,-0.99977,0.0,0.03019]
[1776688722988,80.12,75300.52,0.0,-0.99978,0.0,0.02988]
[1776688728021,80.12,75301.5,0.0,-0.99978,0.0,0.02992]
[1776688731046,80.12,75263.33,0.0,-0.99979,0.0,0.02852]
[1776688732054,80.12,75242.42,0.0,-0.99979,0.0,0.02778]
[1776688733062,80.12,75241.49,0.0,-0.99979,0.0,0.02775]
[1776688738097,80.12,75244.74,0.0,-0.99979,0.0,0.02786]
[1776688740110,80.12,75250.13,0.0,-0.99979,0.0,0.02805]
[1776688742123,80.12,75257.73,0.0,-0.99979,0.0,0.02832]
[1776688743130,80.12,75264.17,0.0,-0.99979,0.0,0.02855]
[1776688745143,80.12,75256.29,0.0,-0.99979,0.0,0.02827]
[1776688747881,80.12,75271.94,0.0,-0.99978,0.0,0.02883]
[1776688748164,80.12,75271.94,0.0,-0.99978,0.0,0.02883]
[1776688749173,80.12,75277.25,0.0,-0.99978,0.0,0.02902]
[1776688754207,80.12,75276.84,0.0,-0.99978,0.0,0.02901]
[1776688757965,80.12,75282.8,0.0,-0.99978,0.0,0.02922]
[1776688763270,80.12,75280.68,0.0,-0.99978,0.0,0.02915]
[1776688768310,80.12,75280.76,0.0,-0.99978,0.0,0.02915]
[1776688773342,80.12,75278.2,0.0,-0.99978,0.0,0.02889]
[1776688777367,80.12,75272.85,0.0,-0.99978,0.0,0.02869]
[1776688782402,80.12,75274.45,0.0,-0.99978,0.0,0.02875]
[1776688787437,80.12,75280.94,0.0,-0.99978,0.0,0.02899]
[1776688789456,80.12,75298.73,0.0,-0.99978,0.0,0.02964]
[1776688790470,80.12,75307.6,0.0,-0.99977,0.0,0.02997]
[1776688791473,80.12,75302.23,0.0,-0.99978,0.0,0.02977]
[1776688792481,80.12,75300.24,0.0,-0.99978,0.0,0.0297]
[1776688793487,80.12,75290.56,0.0,-0.99978,0.0,0.02934]
[1776688794494,80.12,75287.12,0.0,-0.99978,0.0,0.02921]
[1776688798522,80.12,75283.68,0.0,-0.99978,0.0,0.02909]
[1776688801546,80.12,75269.28,0.0,-0.99979,0.0,0.02857]
[1776688802553,80.12,75258.57,0.0,-0.99979,0.0,0.02818]
[1776688803559,80.12,75253.25,0.0,-0.99979,0.0,0.028]
[1776688805607,80.12,75262.26,0.0,-0.99979,0.0,0.02832]
[1776688806587,80.12,75265.22,0.0,-0.99979,0.0,0.02842]
[1776688808628,80.12,75258.21,0.0,-0.99979,0.0,0.02817]
[1776688810613,80.12,75248.05,0.0,-0.99979,0.0,0.02781]
[1776688811620,80.12,75238.85,0.0,-0.99979,0.0,0.02749]
[1776688812627,80.12,75236.83,0.0,-0.99979,0.0,0.02742]
[1776688813634,80.12,75227.85,0.0,-0.9998,0.0,0.02711]
[1776688814643,80.12,75217.84,0.0,-0.9998,0.0,0.02677]
[1776688815650,80.12,75215.97,0.0,-0.9998,0.0,0.02671]
[1776688817664,80.12,75208.82,0.0,-0.9998,0.0,0.02647]
[1776688818758,80.12,75202.79,0.0,-0.9998,0.0,0.02627]
[1776688819704,80.12,75152.19,0.0,-0.99982,0.0,0.02463]
[1776688820686,80.12,75129.28,0.0,-0.99982,0.0,0.02393]
[1776688821698,80.12,75136.56,0.0,-0.99982,0.0,0.02415]
[1776688822706,80.12,75136.56,0.0,-0.99982,0.0,0.02415]
[1776688826733,80.12,75144.9,0.0,-0.99982,0.0,0.02441]
[1776688827740,80.12,75153.21,0.0,-0.99982,0.0,0.02467]
[1776688828747,80.12,75159.21,0.0,-0.99982,0.0,0.02486]
[1776688829757,80.12,75159.56,0.0,-0.99982,0.0,0.02487]
[1776688831769,80.12,75165.46,0.0,-0.99981,0.0,0.02491]
[1776688833782,80.12,75157.31,0.0,-0.99982,0.0,0.02465]
[1776688834790,80.12,75148.71,0.0,-0.99982,0.0,0.02438]
[1776688835798,80.12,75148.16,0.0,-0.99982,0.0,0.02436]
[1776688837811,80.12,75139.31,0.0,-0.99982,0.0,0.02409]
[1776688838823,80.12,75132.03,0.0,-0.99982,0.0,0.02387]
[1776688839827,80.12,75129.96,0.0,-0.99982,0.0,0.0238]
[1776688841838,80.12,75146.09,0.0,-0.99982,0.0,0.0243]
[1776688842845,80.12,75154.14,0.0,-0.99982,0.0,0.02455]
[1776688843853,80.12,75158.38,0.0,-0.99982,0.0,0.02468]
[1776688845868,80.12,75162.37,0.0,-0.99982,0.0,0.02481]
[1776688849895,80.12,75139.84,0.0,-0.99982,0.0,0.02411]
[1776688850904,80.12,75136.55,0.0,-0.99982,0.0,0.024]
[1776688854930,80.12,75135.28,0.0,-0.99982,0.0,0.02397]
[1776688855937,80.12,75149.05,0.0,-0.99982,0.0,0.02439]
[1776688856945,80.12,75157.43,0.0,-0.99982,0.0,0.02465]
[1776688857949,80.12,75159.28,0.0,-0.99982,0.0,0.02471]
[1776688862986,80.12,75158.4,0.0,-0.99982,0.0,0.02468]
[1776688868037,80.12,75148.13,0.0,-0.99982,0.0,0.02436]
[1776688869039,80.12,75148.43,0.0,-0.99982,0.0,0.02437]
[1776688870044,80.12,75153.45,0.0,-0.99982,0.0,0.02453]
[1776688871054,80.12,75159.32,0.0,-0.99982,0.0,0.02471]
[1776688872058,80.12,75159.32,0.0,-0.99982,0.0,0.02471]
[1776688874072,80.12,75165.83,0.0,-0.99981,0.0,0.02492]
[1776688879108,80.12,75164.52,0.0,-0.99981,0.0,0.02488]
[1776688884142,80.12,75164.99,0.0,-0.99981,0.0,0.02489]
[1776688889177,80.12,75165.88,0.0,-0.99981,0.0,0.02492]
[1776688894212,80.12,75166.51,0.0,-0.99982,0.0,0.02479]
[1776688897236,80.12,75181.98,0.0,-0.99981,0.0,0.02528]
[1776688898246,80.12,75186.14,0.0,-0.99981,0.0,0.02542]
[1776688900268,80.12,75191.2,0.0,-0.99981,0.0,0.02558]
[1776688905294,80.12,75184.52,0.0,-0.99981,0.0,0.02536]
[1776688906298,80.12,75177.06,0.0,-0.99981,0.0,0.02513]
[1776688907306,80.12,75176.93,0.0,-0.99981,0.0,0.02512]
[1776688912340,80.12,75189.49,0.0,-0.99981,0.0,0.02553]
[1776688913349,80.12,75190.88,0.0,-0.99981,0.0,0.02557]
[1776688919179,80.12,75187.91,0.0,-0.99981,0.0,0.02547]
[1776688924426,80.12,75185.91,0.0,-0.99981,0.0,0.02541]
[1776688929463,80.12,75182.93,0.0,-0.99981,0.0,0.02531]
[1776688935504,80.12,75178.79,0.0,-0.99981,0.0,0.02518]
[1776688940539,80.12,75173.38,0.0,-0.99981,0.0,0.02501]
[1776688945574,80.12,75175.5,0.0,-0.99981,0.0,0.02508]
[1776688948599,80.12,75167.73,0.0,-0.99982,0.0,0.02483]
[1776688953634,80.12,75160.26,0.0,-0.99982,0.0,0.02445]
[1776688958669,80.12,75157.64,0.0,-0.99982,0.0,0.02437]
[1776688963707,80.12,75168.61,0.0,-0.99982,0.0,0.02471]
[1776688964715,80.12,75168.61,0.0,-0.99982,0.0,0.02471]
[1776688969749,80.12,75170.77,0.0,-0.99982,0.0,0.02478]
[1776688974782,80.12,75172.06,0.0,-0.99982,0.0,0.02482]
[1776688975793,80.12,75183.88,0.0,-0.99981,0.0,0.02519]
[1776688977803,80.12,75189.07,0.0,-0.99981,0.0,0.02536]
[1776688980825,80.12,75178.41,0.0,-0.99981,0.0,0.02502]
[1776688984852,80.12,75185.64,0.0,-0.99981,0.0,0.02525]
[1776688985859,80.12,75188.0,0.0,-0.99981,0.0,0.02533]
[1776688990896,80.12,75185.79,0.0,-0.99981,0.0,0.02525]
[1776688995931,80.12,75189.05,0.0,-0.99981,0.0,0.02536]
[1776689000965,80.12,75194.71,0.0,-0.99981,0.0,0.02554]
[1776689006000,80.12,75196.95,0.0,-0.99981,0.0,0.02562]
[1776689011038,80.12,75198.45,0.0,-0.99981,0.0,0.02551]
[1776689016074,80.12,75200.62,0.0,-0.99981,0.0,0.02558]
[1776689021110,80.12,75202.37,0.0,-0.99981,0.0,0.02564]
[1776689022116,80.12,75209.64,0.0,-0.99981,0.0,0.02588]
[1776689023144,80.12,75213.35,0.0,-0.99981,0.0,0.026]
[1776689024132,80.12,75225.28,0.0,-0.9998,0.0,0.0264]
[1776689025139,80.12,75230.46,0.0,-0.9998,0.0,0.02657]
[1776689026149,80.12,75230.22,0.0,-0.9998,0.0,0.02656]
[1776689031182,80.12,75233.8,0.0,-0.9998,0.0,0.02668]
[1776689034203,80.12,75234.59,0.0,-0.9998,0.0,0.02671]
[1776689036233,80.12,75240.02,0.0,-0.9998,0.0,0.02689]
[1776689037226,80.12,75244.97,0.0,-0.9998,0.0,0.02706]
[1776689039242,80.12,75247.32,0.0,-0.9998,0.0,0.02714]
[1776689040246,80.12,75254.44,0.0,-0.99979,0.0,0.02739]
[1776689041253,80.12,75254.84,0.0,-0.99979,0.0,0.0274]
[1776689046289,80.12,75254.54,0.0,-0.99979,0.0,0.02739]
[1776689048304,80.12,75257.29,0.0,-0.99979,0.0,0.02749]
[1776689053338,80.12,75258.66,0.0,-0.99979,0.0,0.02753]
[1776689058373,80.12,75257.36,0.0,-0.99979,0.0,0.02749]
[1776689063410,80.12,75256.91,0.0,-0.99979,0.0,0.02747]
[1776689068444,80.12,75259.62,0.0,-0.99979,0.0,0.02757]
[1776689078513,80.12,75262.3,0.0,-0.99979,0.0,0.0275]
[1776689084555,80.12,75264.73,0.0,-0.99979,0.0,0.02758]
[1776689089591,80.12,75257.13,0.0,-0.9998,0.0,0.02732]
[1776689093622,80.12,75251.73,0.0,-0.9998,0.0,0.02713]
[1776689098655,80.12,75249.6,0.0,-0.9998,0.0,0.02706]
[1776689099662,80.12,75237.91,0.0,-0.9998,0.0,0.02666]
[1776689102471,80.12,75247.15,0.0,-0.9998,0.0,0.02698]
[1776689102684,80.12,75247.15,0.0,-0.9998,0.0,0.02698]
[1776689104700,80.12,75264.94,0.0,-0.99979,0.0,0.02759]
[1776689107721,80.12,75271.86,0.0,-0.99979,0.0,0.02783]
[1776689112756,80.12,75274.19,0.0,-0.99979,0.0,0.02791]
[1776689115778,80.12,75269.16,0.0,-0.99979,0.0,0.02774]
[1776689117792,80.12,75261.27,0.0,-0.99979,0.0,0.02746]
[1776689122830,80.12,75266.88,0.0,-0.99979,0.0,0.02766]
[1776689127861,80.12,75261.79,0.0,-0.99979,0.0,0.02748]
[1776689130882,80.12,75271.49,0.0,-0.99979,0.0,0.02782]
[1776689135917,80.12,75271.43,0.0,-0.99979,0.0,0.02765]
[1776689140964,80.12,75271.24,0.0,-0.99979,0.0,0.02765]
[1776689145993,80.12,75271.0,0.0,-0.99979,0.0,0.02764]
[1776689147000,80.12,75262.78,0.0,-0.99979,0.0,0.02735]
[1776689148020,80.12,75245.25,0.0,-0.9998,0.0,0.02675]
[1776689150022,80.12,75252.45,0.0,-0.9998,0.0,0.027]
[1776689155084,80.12,75254.67,0.0,-0.9998,0.0,0.02707]
[1776689156092,80.12,75263.13,0.0,-0.99979,0.0,0.02737]
[1776689157098,80.12,75267.14,0.0,-0.99979,0.0,0.0275]
[1776689159113,80.12,75268.74,0.0,-0.99979,0.0,0.02756]
[1776689163142,80.12,75274.05,0.0,-0.99979,0.0,0.02775]
[1776689168175,80.12,75268.67,0.0,-0.99979,0.0,0.02756]
[1776689173216,80.12,75269.3,0.0,-0.99979,0.0,0.02758]
[1776689178250,80.12,75265.29,0.0,-0.99979,0.0,0.02744]
[1776689183288,80.12,75269.14,0.0,-0.99979,0.0,0.02757]
[1776689187315,80.12,75281.73,0.0,-0.99979,0.0,0.02802]
[1776689188322,80.12,75284.47,0.0,-0.99979,0.0,0.02811]
[1776689189329,80.12,75277.85,0.0,-0.99979,0.0,0.02788]
[1776689190337,80.12,75276.64,0.0,-0.99979,0.0,0.02784]
[1776689195371,80.12,75276.03,0.0,-0.99979,0.0,0.02765]
[1776689201413,80.12,75278.45,0.0,-0.99979,0.0,0.02774]
[1776689206447,80.12,75272.59,0.0,-0.99979,0.0,0.02753]
[1776689211483,80.12,75271.02,0.0,-0.99979,0.0,0.02748]
[1776689215511,80.12,75265.23,0.0,-0.9998,0.0,0.02728]
[1776689220552,80.12,75266.58,0.0,-0.9998,0.0,0.02732]
[1776689223567,80.12,75272.77,0.0,-0.99979,0.0,0.02754]
[1776689224574,80.12,75262.29,0.0,-0.9998,0.0,0.02718]
[1776689225580,80.12,75261.07,0.0,-0.9998,0.0,0.02713]
[1776689226589,80.12,75266.35,0.0,-0.9998,0.0,0.02732]
[1776689227594,80.12,75270.37,0.0,-0.99979,0.0,0.02745]
[1776689232631,80.12,75271.65,0.0,-0.99979,0.0,0.0275]
[1776689237665,80.12,75271.2,0.0,-0.99979,0.0,0.02748]
[1776689243459,80.12,75268.58,0.0,-0.99979,0.0,0.02739]
[1776689248742,80.12,75269.47,0.0,-0.99979,0.0,0.02742]
[1776689253530,80.12,75257.41,0.0,-0.9998,0.0,0.02685]
[1776689253776,80.12,75257.41,0.0,-0.9998,0.0,0.02685]
[1776689258812,80.12,75256.75,0.0,-0.9998,0.0,0.02683]
[1776689260827,80.12,75262.67,0.0,-0.9998,0.0,0.02703]
[1776689265861,80.12,75264.89,0.0,-0.9998,0.0,0.0271]
[1776689270896,80.12,75266.64,0.0,-0.9998,0.0,0.02716]
[1776689275931,80.12,75266.58,0.0,-0.9998,0.0,0.02716]
[1776689280967,80.12,75269.64,0.0,-0.9998,0.0,0.02727]
[1776689286002,80.12,75270.16,0.0,-0.9998,0.0,0.02729]
[1776689292044,80.12,75271.74,0.0,-0.99979,0.0,0.02734]
[1776689297078,80.12,75271.96,0.0,-0.99979,0.0,0.02735]
[1776689303120,80.12,75274.43,0.0,-0.99979,0.0,0.02743]
[1776689308156,80.12,75272.77,0.0,-0.99979,0.0,0.02738]
[1776689309163,80.12,75263.96,0.0,-0.9998,0.0,0.02707]
[1776689314200,80.12,75263.25,0.0,-0.9998,0.0,0.02689]
[1776689319233,80.12,75267.94,0.0,-0.9998,0.0,0.02705]
[1776689324268,80.12,75272.59,0.0,-0.9998,0.0,0.02721]
[1776689326282,80.12,75278.51,0.0,-0.99979,0.0,0.02741]
[1776689327290,80.12,75285.01,0.0,-0.99979,0.0,0.02764]
[1776689328296,80.12,75285.34,0.0,-0.99979,0.0,0.02765]
[1776689333331,80.12,75283.6,0.0,-0.99979,0.0,0.02759]
[1776689338376,80.12,75287.26,0.0,-0.99979,0.0,0.02772]
[1776689340383,80.12,75299.76,0.0,-0.99979,0.0,0.02816]
[1776689341391,80.12,75301.34,0.0,-0.99979,0.0,0.02821]
[1776689344412,80.12,75310.52,0.0,-0.99979,0.0,0.02854]
[1776689346426,80.12,75314.43,0.0,-0.99978,0.0,0.02868]
[1776689349448,80.12,75321.83,0.0,-0.99978,0.0,0.02895]
[1776689350455,80.12,75326.02,0.0,-0.99978,0.0,0.02911]
[1776689352469,80.12,75330.47,0.0,-0.99978,0.0,0.02927]
[1776689354483,80.12,75339.17,0.0,-0.99978,0.0,0.02959]
[1776689356496,80.12,75347.49,0.0,-0.99977,0.0,0.0299]
[1776689358510,80.12,75349.21,0.0,-0.99977,0.0,0.02997]
[1776689360524,80.12,75346.72,0.0,-0.99977,0.0,0.02987]
[1776689365559,80.12,75341.52,0.0,-0.99978,0.0,0.02968]
[1776689370594,80.12,75343.15,0.0,-0.99978,0.0,0.02974]
[1776689375631,80.12,75346.74,0.0,-0.99978,0.0,0.0297]
[1776689380665,80.12,75344.18,0.0,-0.99978,0.0,0.0296]
[1776689382679,80.12,75339.43,0.0,-0.99978,0.0,0.02943]
[1776689387713,80.12,75339.17,0.0,-0.99978,0.0,0.02942]
[1776689392750,80.12,75337.0,0.0,-0.99978,0.0,0.02934]
[1776689397785,80.12,75337.1,0.0,-0.99978,0.0,0.02934]
[1776689402825,80.12,75339.81,0.0,-0.99978,0.0,0.02944]
[1776689403833,80.12,75339.83,0.0,-0.99978,0.0,0.02944]
[1776689409875,80.12,75344.18,0.0,-0.99978,0.0,0.0296]
[1776689414659,80.12,75359.76,0.0,-0.99977,0.0,0.03019]
[1776689414916,80.12,75370.1,0.0,-0.99977,0.0,0.03058]
[1776689415922,80.12,75370.1,0.0,-0.99977,0.0,0.03058]
[1776689416929,80.12,75370.66,0.0,-0.99977,0.0,0.0306]
[1776689418944,80.12,75379.56,0.0,-0.99977,0.0,0.03095]
[1776689420957,80.12,75387.76,0.0,-0.99976,0.0,0.03127]
[1776689422972,80.12,75390.51,0.0,-0.99976,0.0,0.03137]
[1776689424730,80.12,75385.32,0.0,-0.99976,0.0,0.03117]
[1776689427000,80.12,75378.37,0.0,-0.99977,0.0,0.0309]
[1776689430025,80.12,75372.24,0.0,-0.99977,0.0,0.03066]
[1776689433045,80.12,75365.08,0.0,-0.99977,0.0,0.03021]
[1776689436065,80.12,75371.54,0.0,-0.99977,0.0,0.03046]
[1776689437072,80.12,75376.87,0.0,-0.99977,0.0,0.03066]
[1776689438080,80.12,75382.32,0.0,-0.99977,0.0,0.03087]
[1776689440094,80.12,75373.46,0.0,-0.99977,0.0,0.03053]
[1776689445131,80.12,75375.33,0.0,-0.99977,0.0,0.03061]
[1776689446135,80.12,75366.55,0.0,-0.99977,0.0,0.03027]
[1776689448174,80.12,75372.19,0.0,-0.99977,0.0,0.03048]
[1776689452179,80.12,75378.83,0.0,-0.99977,0.0,0.03074]
[1776689456205,80.12,75386.0,0.0,-0.99977,0.0,0.03102]
[1776689458220,80.12,75391.63,0.0,-0.99976,0.0,0.03124]
[1776689461240,80.12,75399.85,0.0,-0.99976,0.0,0.03156]
[1776689465276,80.12,75404.0,0.0,-0.99976,0.0,0.03172]
[1776689466281,80.12,75395.45,0.0,-0.99976,0.0,0.03139]
[1776689467287,80.12,75388.66,0.0,-0.99976,0.0,0.03112]
[1776689468290,80.12,75381.99,0.0,-0.99977,0.0,0.03086]
[1776689473326,80.12,75384.1,0.0,-0.99977,0.0,0.03094]
[1776689478361,80.12,75377.21,0.0,-0.99977,0.0,0.03068]
[1776689483396,80.12,75364.94,0.0,-0.99977,0.0,0.03021]
[1776689484410,80.12,75357.76,0.0,-0.99977,0.0,0.02994]
[1776689485410,80.12,75358.47,0.0,-0.99977,0.0,0.02996]
[1776689490446,80.12,75350.32,0.0,-0.99978,0.0,0.02966]
[1776689495482,80.12,75342.7,0.0,-0.99978,0.0,0.0292]
[1776689496488,80.12,75342.37,0.0,-0.99978,0.0,0.02919]
[1776689501523,80.12,75343.93,0.0,-0.99978,0.0,0.02925]
[1776689506564,80.12,75344.77,0.0,-0.99978,0.0,0.02928]
[1776689511594,80.12,75346.6,0.0,-0.99978,0.0,0.02935]
[1776689513607,80.12,75348.82,0.0,-0.99978,0.0,0.02943]
[1776689518642,80.12,75346.43,0.0,-0.99978,0.0,0.02934]
[1776689520657,80.12,75346.15,0.0,-0.99978,0.0,0.02933]
[1776689525691,80.12,75348.82,0.0,-0.99978,0.0,0.02943]
[1776689528712,80.12,75358.74,0.0,-0.99977,0.0,0.0298]
[1776689529719,80.12,75369.56,0.0,-0.99977,0.0,0.03021]
[1776689530727,80.12,75373.05,0.0,-0.99977,0.0,0.03034]
[1776689535763,80.12,75370.38,0.0,-0.99977,0.0,0.03024]
[1776689540798,80.12,75367.07,0.0,-0.99977,0.0,0.03011]
[1776689545834,80.12,75364.2,0.0,-0.99977,0.0,0.03]
[1776689550869,80.12,75366.14,0.0,-0.99977,0.0,0.03008]
[1776689555906,80.12,75363.27,0.0,-0.99977,0.0,0.02979]
[1776689560942,80.12,75357.8,0.0,-0.99978,0.0,0.02959]
[1776689561948,80.12,75341.3,0.0,-0.99978,0.0,0.02898]
[1776689562956,80.12,75337.1,0.0,-0.99978,0.0,0.02883]
[1776689564970,80.12,75328.13,0.0,-0.99979,0.0,0.0285]
[1776689565976,80.12,75314.01,0.0,-0.99979,0.0,0.028]
[1776689567003,80.12,75308.43,0.0,-0.99979,0.0,0.0278]
[1776689567991,80.12,75321.29,0.0,-0.99979,0.0,0.02826]
[1776689568996,80.12,75328.28,0.0,-0.99979,0.0,0.02851]
[1776689570014,80.12,75331.5,0.0,-0.99978,0.0,0.02863]
[1776689575053,80.12,75333.08,0.0,-0.99978,0.0,0.02868]
[1776689580090,80.12,75333.66,0.0,-0.99978,0.0,0.0287]
[1776689584123,80.12,75339.03,0.0,-0.99978,0.0,0.0289]
[1776689588158,80.12,75333.6,0.0,-0.99978,0.0,0.0287]
[1776689593191,80.12,75335.52,0.0,-0.99978,0.0,0.02877]
[1776689598229,80.12,75338.36,0.0,-0.99978,0.0,0.02888]
[1776689603262,80.12,75339.65,0.0,-0.99978,0.0,0.02892]
[1776689608296,80.12,75345.24,0.0,-0.99978,0.0,0.02913]
[1776689613331,80.12,75347.28,0.0,-0.99978,0.0,0.02903]
[1776689618366,80.12,75347.47,0.0,-0.99978,0.0,0.02904]
[1776689623401,80.12,75346.6,0.0,-0.99978,0.0,0.02901]
[1776689628438,80.12,75346.55,0.0,-0.99978,0.0,0.029]
[1776689631457,80.12,75353.32,0.0,-0.99978,0.0,0.02925]
[1776689636496,80.12,75353.98,0.0,-0.99978,0.0,0.02928]
[1776689638507,80.12,75348.54,0.0,-0.99978,0.0,0.02908]
[1776689643541,80.12,75343.19,0.0,-0.99978,0.0,0.02888]
[1776689646562,80.12,75337.03,0.0,-0.99978,0.0,0.02866]
[1776689647570,80.12,75331.44,0.0,-0.99979,0.0,0.02846]
[1776689652605,80.12,75329.08,0.0,-0.99979,0.0,0.02837]
[1776689657640,80.12,75333.04,0.0,-0.99979,0.0,0.02851]
[1776689662676,80.12,75334.51,0.0,-0.99978,0.0,0.02857]
[1776689668718,80.12,75336.89,0.0,-0.99978,0.0,0.02865]
[1776689673752,80.12,75332.9,0.0,-0.99979,0.0,0.02834]
[1776689678787,80.12,75333.32,0.0,-0.99979,0.0,0.02836]
[1776689684829,80.12,75337.12,0.0,-0.99979,0.0,0.02849]
[1776689686844,80.12,75342.94,0.0,-0.99978,0.0,0.0287]
[1776689687855,80.12,75348.34,0.0,-0.99978,0.0,0.0289]
[1776689688858,80.12,75349.56,0.0,-0.99978,0.0,0.02894]
[1776689692892,80.12,75341.21,0.0,-0.99978,0.0,0.02864]
[1776689694900,80.12,75334.02,0.0,-0.99979,0.0,0.02838]
[1776689699936,80.12,75336.99,0.0,-0.99979,0.0,0.02849]
[1776689701948,80.12,75344.27,0.0,-0.99978,0.0,0.02875]
[1776689706984,80.12,75344.85,0.0,-0.99978,0.0,0.02877]
[1776689712018,80.12,75344.78,0.0,-0.99978,0.0,0.02877]
[1776689717054,80.12,75343.82,0.0,-0.99978,0.0,0.02873]
[1776689722089,80.12,75344.9,0.0,-0.99978,0.0,0.02877]
[1776689723097,80.12,75339.5,0.0,-0.99978,0.0,0.02858]
[1776689724103,80.12,75329.87,0.0,-0.99979,0.0,0.02823]
[1776689725114,80.12,75325.89,0.0,-0.99979,0.0,0.02809]
[1776689728132,80.12,75321.8,0.0,-0.99979,0.0,0.02795]
[1776689732160,80.12,75312.95,0.0,-0.99979,0.0,0.02747]
[1776689733167,80.12,75308.26,0.0,-0.99979,0.0,0.02731]
[1776689734174,80.12,75308.65,0.0,-0.99979,0.0,0.02732]
[1776689739215,80.12,75307.4,0.0,-0.99979,0.0,0.02728]
[1776689744247,80.12,75303.13,0.0,-0.9998,0.0,0.02713]
[1776689747265,80.12,75296.83,0.0,-0.9998,0.0,0.02691]
[1776689749279,80.12,75294.36,0.0,-0.9998,0.0,0.02683]
[1776689754314,80.12,75294.13,0.0,-0.9998,0.0,0.02682]
[1776689759352,80.12,75289.49,0.0,-0.9998,0.0,0.02666]
[1776689761365,80.12,75287.88,0.0,-0.9998,0.0,0.02661]
[1776689762370,80.12,75280.73,0.0,-0.9998,0.0,0.02637]
[1776689763377,80.12,75277.83,0.0,-0.9998,0.0,0.02627]
[1776689765409,80.12,75266.84,0.0,-0.99981,0.0,0.02591]
[1776689766399,80.12,75270.67,0.0,-0.9998,0.0,0.02603]
[1776689767415,80.12,75278.97,0.0,-0.9998,0.0,0.02631]
[1776689769137,80.12,75280.93,0.0,-0.9998,0.0,0.02638]
[1776689771439,80.12,75274.86,0.0,-0.9998,0.0,0.02617]
[1776689772444,80.12,75267.79,0.0,-0.99981,0.0,0.02594]
[1776689776473,80.12,75262.56,0.0,-0.99981,0.0,0.02577]
[1776689779207,80.12,75253.89,0.0,-0.99981,0.0,0.02548]
[1776689779494,80.12,75253.89,0.0,-0.99981,0.0,0.02548]
[1776689784529,80.12,75252.64,0.0,-0.99981,0.0,0.02544]
[1776689789565,80.12,75250.99,0.0,-0.99981,0.0,0.02539]
[1776689794600,80.12,75249.44,0.0,-0.99981,0.0,0.02519]
[1776689799635,80.12,75249.47,0.0,-0.99981,0.0,0.02519]
[1776689804671,80.12,75250.13,0.0,-0.99981,0.0,0.02521]
[1776689806684,80.12,75245.08,0.0,-0.99981,0.0,0.02505]
[1776689811719,80.12,75247.58,0.0,-0.99981,0.0,0.02513]
[1776689816757,80.12,75245.85,0.0,-0.99981,0.0,0.02507]
[1776689821790,80.12,75255.18,0.0,-0.99981,0.0,0.02537]
[1776689822802,80.12,75257.57,0.0,-0.99981,0.0,0.02545]
[1776689823809,80.12,75266.57,0.0,-0.99981,0.0,0.02574]
[1776689824817,80.12,75269.43,0.0,-0.99981,0.0,0.02584]
[1776689826830,80.12,75273.81,0.0,-0.9998,0.0,0.02598]
[1776689831877,80.12,75273.88,0.0,-0.9998,0.0,0.02598]
[1776689836901,80.12,75276.76,0.0,-0.9998,0.0,0.02608]
[1776689839921,80.12,75276.86,0.0,-0.9998,0.0,0.02608]
[1776689841935,80.12,75274.03,0.0,-0.9998,0.0,0.02599]
[1776689843951,80.12,75272.46,0.0,-0.99981,0.0,0.02594]
[1776689845963,80.12,75278.22,0.0,-0.9998,0.0,0.02613]
[1776689850999,80.12,75277.7,0.0,-0.99981,0.0,0.02595]
[1776689856034,80.12,75278.01,0.0,-0.99981,0.0,0.02596]
[1776689862075,80.12,75279.09,0.0,-0.9998,0.0,0.026]
[1776689865096,80.12,75272.76,0.0,-0.99981,0.0,0.02579]
[1776689866104,80.12,75271.9,0.0,-0.99981,0.0,0.02576]
[1776689871138,80.12,75272.98,0.0,-0.99981,0.0,0.0258]
[1776689873152,80.12,75266.65,0.0,-0.99981,0.0,0.02559]
[1776689877180,80.12,75262.19,0.0,-0.99981,0.0,0.02545]
[1776689882216,80.12,75259.97,0.0,-0.99981,0.0,0.02537]
[1776689883222,80.12,75266.02,0.0,-0.99981,0.0,0.02557]
[1776689884230,80.12,75269.14,0.0,-0.99981,0.0,0.02567]
[1776689887251,80.12,75274.41,0.0,-0.99981,0.0,0.02585]
[1776689892285,80.12,75277.47,0.0,-0.99981,0.0,0.02595]
[1776689897321,80.12,75282.71,0.0,-0.9998,0.0,0.02612]
[1776689898327,80.12,75284.05,0.0,-0.9998,0.0,0.02617]
[1776689903369,80.12,75287.59,0.0,-0.9998,0.0,0.02628]
[1776689907396,80.12,75292.69,0.0,-0.9998,0.0,0.02645]
[1776689908401,80.12,75301.36,0.0,-0.9998,0.0,0.02675]
[1776689909408,80.12,75305.66,0.0,-0.9998,0.0,0.02689]
[1776689910415,80.12,75302.23,0.0,-0.9998,0.0,0.02678]
[1776689911422,80.12,75295.19,0.0,-0.9998,0.0,0.02638]
[1776689912429,80.12,75290.44,0.0,-0.9998,0.0,0.02622]
[1776689913436,80.12,75289.98,0.0,-0.9998,0.0,0.02621]
[1776689918473,80.12,75283.74,0.0,-0.9998,0.0,0.026]
[1776689920196,80.12,75274.81,0.0,-0.99981,0.0,0.0257]
[1776689921494,80.12,75269.76,0.0,-0.99981,0.0,0.02554]
[1776689922501,80.12,75268.6,0.0,-0.99981,0.0,0.0255]
[1776689927536,80.12,75263.24,0.0,-0.99981,0.0,0.02533]
[1776689932571,80.12,75262.63,0.0,-0.99981,0.0,0.02531]
[1776689937606,80.12,75266.31,0.0,-0.99981,0.0,0.02543]
[1776689941642,80.12,75271.49,0.0,-0.99981,0.0,0.0256]
[1776689942649,80.12,75277.28,0.0,-0.99981,0.0,0.02579]
[1776689945669,80.12,75282.34,0.0,-0.99981,0.0,0.02595]
[1776689950705,80.12,75284.55,0.0,-0.9998,0.0,0.02603]
[1776689955740,80.12,75301.62,0.0,-0.9998,0.0,0.0266]
[1776689956747,80.12,75314.08,0.0,-0.9998,0.0,0.02702]
[1776689958760,80.12,75307.74,0.0,-0.9998,0.0,0.02681]
[1776689963796,80.12,75304.4,0.0,-0.9998,0.0,0.02669]
[1776689966816,80.12,75309.75,0.0,-0.9998,0.0,0.02687]
[1776689971851,80.12,75310.1,0.0,-0.9998,0.0,0.02673]
[1776689974872,80.12,75315.81,0.0,-0.9998,0.0,0.02692]
[1776689979906,80.12,75315.92,0.0,-0.9998,0.0,0.02692]
[1776689984946,80.12,75312.93,0.0,-0.9998,0.0,0.02682]
[1776689989978,80.12,75311.67,0.0,-0.9998,0.0,0.02678]
[1776689995018,80.12,75310.48,0.0,-0.9998,0.0,0.02674]
[1776690000048,80.12,75306.94,0.0,-0.9998,0.0,0.02662]
[1776690004078,80.12,75314.04,0.0,-0.9998,0.0,0.02686]
[1776690005082,80.12,75324.44,0.0,-0.99979,0.0,0.02722]
[1776690006090,80.12,75327.79,0.0,-0.99979,0.0,0.02733]
[1776690007096,80.12,75321.57,0.0,-0.9998,0.0,0.02712]
[1776690008103,80.12,75319.79,0.0,-0.9998,0.0,0.02706]
[1776690011125,80.12,75312.66,0.0,-0.9998,0.0,0.02681]
[1776690012136,80.12,75311.41,0.0,-0.9998,0.0,0.02677]
[1776690015152,80.12,75317.82,0.0,-0.9998,0.0,0.02699]
[1776690020209,80.12,75317.22,0.0,-0.9998,0.0,0.02697]
[1776690022202,80.12,75308.99,0.0,-0.9998,0.0,0.02669]
[1776690023212,80.12,75309.55,0.0,-0.9998,0.0,0.02671]
[1776690028251,80.12,75305.45,0.0,-0.9998,0.0,0.02657]
[1776690029253,80.12,75298.81,0.0,-0.9998,0.0,0.02634]
[1776690030261,80.12,75295.35,0.0,-0.9998,0.0,0.02623]
[1776690033283,80.12,75289.06,0.0,-0.99981,0.0,0.02586]
[1776690034289,80.12,75288.69,0.0,-0.99981,0.0,0.02585]
[1776690035296,80.12,75282.52,0.0,-0.99981,0.0,0.02565]
[1776690036302,80.12,75281.17,0.0,-0.99981,0.0,0.0256]
[1776690040332,80.12,75294.98,0.0,-0.9998,0.0,0.02606]
[1776690041339,80.12,75289.76,0.0,-0.99981,0.0,0.02589]
[1776690042346,80.12,75288.11,0.0,-0.99981,0.0,0.02583]
[1776690044360,80.12,75295.05,0.0,-0.9998,0.0,0.02606]
[1776690045368,80.12,75305.21,0.0,-0.9998,0.0,0.0264]
[1776690046373,80.12,75305.93,0.0,-0.9998,0.0,0.02643]
[1776690049396,80.12,75311.07,0.0,-0.9998,0.0,0.0266]
[1776690051413,80.12,75305.54,0.0,-0.9998,0.0,0.02641]
[1776690053426,80.12,75305.1,0.0,-0.9998,0.0,0.0264]
[1776690058461,80.12,75302.7,0.0,-0.9998,0.0,0.02632]
[1776690063497,80.12,75293.58,0.0,-0.9998,0.0,0.02601]
[1776690064502,80.12,75291.85,0.0,-0.9998,0.0,0.02595]
[1776690066516,80.12,75286.57,0.0,-0.99981,0.0,0.02578]
[1776690069542,80.12,75277.85,0.0,-0.99981,0.0,0.02549]
[1776690070544,80.12,75281.16,0.0,-0.99981,0.0,0.0256]
[1776690076588,80.12,75280.91,0.0,-0.99981,0.0,0.02559]
[1776690081623,80.12,75279.95,0.0,-0.99981,0.0,0.02556]
[1776690086658,80.12,75280.23,0.0,-0.99981,0.0,0.02557]
[1776690091408,80.12,75285.81,0.0,-0.99981,0.0,0.0256]
[1776690096729,80.12,75285.89,0.0,-0.99981,0.0,0.0256]
[1776690098742,80.12,75272.46,0.0,-0.99981,0.0,0.02517]
[1776690099749,80.12,75271.42,0.0,-0.99981,0.0,0.02513]
[1776690104784,80.12,75274.47,0.0,-0.99981,0.0,0.02523]
[1776690106799,80.12,75267.29,0.0,-0.99981,0.0,0.025]
[1776690107808,80.12,75265.58,0.0,-0.99981,0.0,0.02495]
[1776690109820,80.12,75258.0,0.0,-0.99981,0.0,0.02471]
[1776690114856,80.12,75261.54,0.0,-0.99981,0.0,0.02482]
[1776690116868,80.12,75262.1,0.0,-0.99981,0.0,0.02484]
[1776690120903,80.12,75268.54,0.0,-0.99981,0.0,0.02504]
[1776690122911,80.12,75256.9,0.0,-0.99982,0.0,0.02467]
[1776690123918,80.12,75262.37,0.0,-0.99981,0.0,0.02484]
[1776690124956,80.12,75262.91,0.0,-0.99981,0.0,0.02486]
[1776690126940,80.12,75257.4,0.0,-0.99981,0.0,0.02469]
[1776690131982,80.12,75253.03,0.0,-0.99982,0.0,0.02455]
[1776690133989,80.12,75247.13,0.0,-0.99982,0.0,0.02436]
[1776690139025,80.12,75249.64,0.0,-0.99982,0.0,0.02444]
[1776690141037,80.12,75253.42,0.0,-0.99982,0.0,0.02456]
[1776690146073,80.12,75254.54,0.0,-0.99982,0.0,0.0246]
[1776690151107,80.12,75254.25,0.0,-0.99982,0.0,0.02444]
[1776690153122,80.12,75245.57,0.0,-0.99982,0.0,0.02417]
[1776690154130,80.12,75239.46,0.0,-0.99982,0.0,0.02398]
[1776690159165,80.12,75238.78,0.0,-0.99982,0.0,0.02396]
[1776690160171,80.12,75232.68,0.0,-0.99982,0.0,0.02377]
[1776690161179,80.12,75234.21,0.0,-0.99982,0.0,0.02382]
[1776690166214,80.12,75230.63,0.0,-0.99982,0.0,0.02371]
[1776690169234,80.12,75229.92,0.0,-0.99982,0.0,0.02369]
[1776690174281,80.12,75230.88,0.0,-0.99982,0.0,0.02371]
[1776690176290,80.12,75218.37,0.0,-0.99983,0.0,0.02334]
[1776690177295,80.12,75216.97,0.0,-0.99983,0.0,0.02329]
[1776690180316,80.12,75211.6,0.0,-0.99983,0.0,0.02313]
[1776690181325,80.12,75208.89,0.0,-0.99983,0.0,0.02305]
[1776690182331,80.12,75202.38,0.0,-0.99983,0.0,0.02286]
[1776690183339,80.12,75204.05,0.0,-0.99983,0.0,0.02291]
[1776690188377,80.12,75205.31,0.0,-0.99983,0.0,0.02295]
[1776690190390,80.12,75191.42,0.0,-0.99983,0.0,0.02254]
[1776690191397,80.12,75187.93,0.0,-0.99983,0.0,0.02244]
[1776690197441,80.12,75188.76,0.0,-0.99983,0.0,0.02246]
[1776690202265,80.12,75194.35,0.0,-0.99983,0.0,0.02262]
[1776690205495,80.12,75188.22,0.0,-0.99983,0.0,0.02244]
[1776690207510,80.12,75183.53,0.0,-0.99983,0.0,0.02231]
[1776690209523,80.12,75190.82,0.0,-0.99983,0.0,0.02252]
[1776690211543,80.12,75194.72,0.0,-0.99983,0.0,0.0225]
[1776690215565,80.12,75188.02,0.0,-0.99983,0.0,0.0223]
[1776690220601,80.12,75192.88,0.0,-0.99983,0.0,0.02244]
[1776690225635,80.12,75197.75,0.0,-0.99983,0.0,0.02258]
[1776690227649,80.12,75206.49,0.0,-0.99983,0.0,0.02284]
[1776690229664,80.12,75208.49,0.0,-0.99983,0.0,0.0229]
[1776690232685,80.12,75215.53,0.0,-0.99983,0.0,0.02311]
[1776690233692,80.12,75219.33,0.0,-0.99983,0.0,0.02322]
[1776690235705,80.12,75218.82,0.0,-0.99983,0.0,0.02321]
[1776690240743,80.12,75217.29,0.0,-0.99983,0.0,0.02316]
[1776690242761,80.12,75207.44,0.0,-0.99983,0.0,0.02287]
[1776690243763,80.12,75200.55,0.0,-0.99983,0.0,0.02267]
[1776690244771,80.12,75198.0,0.0,-0.99983,0.0,0.02259]
[1776690248796,80.12,75191.8,0.0,-0.99983,0.0,0.02241]
[1776690249808,80.12,75191.64,0.0,-0.99983,0.0,0.02241]
[1776690252617,80.12,75203.76,0.0,-0.99983,0.0,0.02276]
[1776690254844,80.12,75204.97,0.0,-0.99983,0.0,0.0228]
[1776690259880,80.12,75204.79,0.0,-0.99983,0.0,0.02279]
[1776690264914,80.12,75206.36,0.0,-0.99983,0.0,0.02284]
[1776690266926,80.12,75209.26,0.0,-0.99983,0.0,0.02292]
[1776690272760,80.12,75211.79,0.0,-0.99983,0.0,0.02286]
[1776690274983,80.12,75214.07,0.0,-0.99983,0.0,0.02292]
[1776690279011,80.12,75205.07,0.0,-0.99983,0.0,0.02266]
[1776690280029,80.12,75203.92,0.0,-0.99983,0.0,0.02262]
[1776690283041,80.12,75198.42,0.0,-0.99983,0.0,0.02246]
[1776690286061,80.12,75208.18,0.0,-0.99983,0.0,0.02275]
[1776690287069,80.12,75211.38,0.0,-0.99983,0.0,0.02284]
[1776690292103,80.12,75210.92,0.0,-0.99983,0.0,0.02283]
[1776690297140,80.12,75210.32,0.0,-0.99983,0.0,0.02281]
[1776690300167,80.12,75215.69,0.0,-0.99983,0.0,0.02297]
[1776690305215,80.12,75217.74,0.0,-0.99983,0.0,0.02303]
[1776690307227,80.12,75209.91,0.0,-0.99983,0.0,0.0228]
[1776690308234,80.12,75202.42,0.0,-0.99983,0.0,0.02258]
[1776690309241,80.12,75202.88,0.0,-0.99983,0.0,0.02259]
[1776690314277,80.12,75208.02,0.0,-0.99983,0.0,0.02274]
[1776690316290,80.12,75202.71,0.0,-0.99983,0.0,0.02259]
[1776690321326,80.12,75207.02,0.0,-0.99983,0.0,0.02272]
[1776690323344,80.12,75212.16,0.0,-0.99983,0.0,0.02287]
[1776690328374,80.12,75212.8,0.0,-0.99983,0.0,0.02289]
[1776690334416,80.12,75215.02,0.0,-0.99983,0.0,0.02281]
[1776690340459,80.12,75213.66,0.0,-0.99983,0.0,0.02277]
[1776690346503,80.12,75213.01,0.0,-0.99983,0.0,0.02275]
[1776690351539,80.12,75213.16,0.0,-0.99983,0.0,0.02276]
[1776690356574,80.12,75215.58,0.0,-0.99983,0.0,0.02283]
[1776690360608,80.12,75223.43,0.0,-0.99983,0.0,0.02306]
[1776690361611,80.12,75225.7,0.0,-0.99983,0.0,0.02313]
[1776690362622,80.12,75233.76,0.0,-0.99983,0.0,0.02337]
[1776690363629,80.12,75233.57,0.0,-0.99983,0.0,0.02336]
[1776690364633,80.12,75242.06,0.0,-0.99982,0.0,0.02362]
[1776690365636,80.12,75243.65,0.0,-0.99982,0.0,0.02367]
[1776690370673,80.12,75246.1,0.0,-0.99982,0.0,0.02374]
[1776690372687,80.12,75252.05,0.0,-0.99982,0.0,0.02393]
[1776690374701,80.12,75251.91,0.0,-0.99982,0.0,0.02392]
[1776690378728,80.12,75236.01,0.0,-0.99982,0.0,0.02344]
[1776690379736,80.12,75233.62,0.0,-0.99983,0.0,0.02337]
[1776690381750,80.12,75239.55,0.0,-0.99982,0.0,0.02354]
[1776690382757,80.12,75244.2,0.0,-0.99982,0.0,0.02369]
[1776690383763,80.12,75245.78,0.0,-0.99982,0.0,0.02373]
[1776690386784,80.12,75251.35,0.0,-0.99982,0.0,0.02391]
[1776690391821,80.12,75251.12,0.0,-0.99982,0.0,0.02375]
[1776690394840,80.12,75247.48,0.0,-0.99982,0.0,0.02364]
[1776690400888,80.12,75246.92,0.0,-0.99982,0.0,0.02362]
[1776690404916,80.12,75241.17,0.0,-0.99982,0.0,0.02345]
[1776690405922,80.12,75234.49,0.0,-0.99983,0.0,0.02325]
[1776690406929,80.12,75233.54,0.0,-0.99983,0.0,0.02322]
[1776690411964,80.12,75233.52,0.0,-0.99983,0.0,0.02322]
[1776690416999,80.12,75228.57,0.0,-0.99983,0.0,0.02307]
[1776690422040,80.12,75229.43,0.0,-0.99983,0.0,0.0231]
[1776690426074,80.12,75240.94,0.0,-0.99982,0.0,0.02344]
[1776690427080,80.12,75247.87,0.0,-0.99982,0.0,0.02365]
[1776690428088,80.12,75248.98,0.0,-0.99982,0.0,0.02369]
[1776690433903,80.12,75245.14,0.0,-0.99982,0.0,0.02357]
[1776690439166,80.12,75245.07,0.0,-0.99982,0.0,0.02357]
[1776690442188,80.12,75236.95,0.0,-0.99983,0.0,0.02332]
[1776690443974,80.12,75231.52,0.0,-0.99983,0.0,0.02316]
[1776690448234,80.12,75230.46,0.0,-0.99983,0.0,0.02313]
[1776690450247,80.12,75225.05,0.0,-0.99983,0.0,0.02297]
[1776690452261,80.12,75220.65,0.0,-0.99983,0.0,0.0227]
[1776690457297,80.12,75221.05,0.0,-0.99983,0.0,0.02271]
[1776690460322,80.12,75199.95,0.0,-0.99983,0.0,0.0221]
[1776690461329,80.12,75191.24,0.0,-0.99984,0.0,0.02185]
[1776690462337,80.12,75192.9,0.0,-0.99984,0.0,0.02189]
[1776690467373,80.12,75190.63,0.0,-0.99984,0.0,0.02183]
[1776690470392,80.12,75186.86,0.0,-0.99984,0.0,0.02172]
[1776690476437,80.12,75189.41,0.0,-0.99984,0.0,0.02179]
[1776690481469,80.12,75190.57,0.0,-0.99984,0.0,0.02183]
[1776690486508,80.12,75191.99,0.0,-0.99984,0.0,0.02187]
[1776690491548,80.12,75182.71,0.0,-0.99984,0.0,0.02161]
[1776690492551,80.12,75178.12,0.0,-0.99984,0.0,0.02148]
[1776690494564,80.12,75174.94,0.0,-0.99984,0.0,0.02139]
[1776690499600,80.12,75171.75,0.0,-0.99984,0.0,0.0213]
[1776690504636,80.12,75167.24,0.0,-0.99984,0.0,0.02118]
[1776690509670,80.12,75164.06,0.0,-0.99984,0.0,0.02109]
[1776690514705,80.12,75148.22,0.0,-0.99985,0.0,0.02053]
[1776690515712,80.12,75143.43,0.0,-0.99985,0.0,0.0204]
[1776690516719,80.12,75141.84,0.0,-0.99985,0.0,0.02036]
[1776690518737,80.12,75164.69,0.0,-0.99984,0.0,0.02097]
[1776690519771,80.12,75194.69,0.0,-0.99984,0.0,0.02181]
[1776690520755,80.12,75216.45,0.0,-0.99983,0.0,0.02243]
[1776690521790,80.12,75236.15,0.0,-0.99983,0.0,0.02301]
[1776690522784,80.12,75228.73,0.0,-0.99983,0.0,0.02279]
[1776690523797,80.12,75217.46,0.0,-0.99983,0.0,0.02246]
[1776690524806,80.12,75226.17,0.0,-0.99983,0.0,0.02272]
[1776690525825,80.12,75254.16,0.0,-0.99982,0.0,0.02356]
[1776690526845,80.12,75313.88,0.0,-0.99981,0.0,0.02544]
[1776690527868,80.12,75336.12,0.0,-0.9998,0.0,0.02617]
[1776690528841,80.12,75326.15,0.0,-0.99981,0.0,0.02584]
[1776690529845,80.12,75306.73,0.0,-0.99981,0.0,0.0252]
[1776690531861,80.12,75326.27,0.0,-0.99981,0.0,0.02584]
[1776690532881,80.12,75349.86,0.0,-0.9998,0.0,0.02663]
[1776690533873,80.12,75349.82,0.0,-0.9998,0.0,0.02663]
[1776690535892,80.12,75355.03,0.0,-0.9998,0.0,0.02681]
[1776690537907,80.12,75342.24,0.0,-0.9998,0.0,0.02638]
[1776690538915,80.12,75325.88,0.0,-0.99981,0.0,0.02583]
[1776690539922,80.12,75319.86,0.0,-0.99981,0.0,0.02563]
[1776690540932,80.12,75284.66,0.0,-0.99982,0.0,0.0245]
[1776690542953,80.12,75292.44,0.0,-0.99981,0.0,0.02475]
[1776690543964,80.12,75307.39,0.0,-0.99981,0.0,0.02523]
[1776690544967,80.12,75317.57,0.0,-0.99981,0.0,0.02556]
[1776690546988,80.12,75338.87,0.0,-0.9998,0.0,0.02626]
[1776690547992,80.12,75356.25,0.0,-0.9998,0.0,0.02685]
[1776690549002,80.12,75357.66,0.0,-0.9998,0.0,0.0269]
[1776690552024,80.12,75350.63,0.0,-0.9998,0.0,0.02666]
[1776690553027,80.12,75342.67,0.0,-0.9998,0.0,0.02639]
[1776690554034,80.12,75341.51,0.0,-0.9998,0.0,0.02635]
[1776690555041,80.12,75348.26,0.0,-0.9998,0.0,0.02658]
[1776690556049,80.12,75351.75,0.0,-0.9998,0.0,0.0267]
[1776690559069,80.12,75361.63,0.0,-0.9998,0.0,0.02704]
[1776690560083,80.12,75358.82,0.0,-0.9998,0.0,0.02694]
[1776690562091,80.12,75349.7,0.0,-0.9998,0.0,0.02663]
[1776690563098,80.12,75336.16,0.0,-0.9998,0.0,0.02617]
[1776690564105,80.12,75324.84,0.0,-0.99981,0.0,0.0258]
[1776690565112,80.12,75313.1,0.0,-0.99981,0.0,0.02541]
[1776690566119,80.12,75312.13,0.0,-0.99981,0.0,0.02538]
[1776690567134,80.12,75318.69,0.0,-0.99981,0.0,0.02559]
[1776690568157,80.12,75320.37,0.0,-0.99981,0.0,0.02565]
[1776690569145,80.12,75325.82,0.0,-0.99981,0.0,0.02583]
[1776690570150,80.12,75329.36,0.0,-0.9998,0.0,0.02595]
[1776690575194,80.12,75306.43,0.0,-0.99981,0.0,0.02504]
[1776690580263,80.12,75314.86,0.0,-0.99981,0.0,0.02531]
[1776690581238,80.12,75324.0,0.0,-0.99981,0.0,0.02561]
[1776690585263,80.12,75318.81,0.0,-0.99981,0.0,0.02544]
[1776690587281,80.12,75324.66,0.0,-0.99981,0.0,0.02563]
[1776690589291,80.12,75325.41,0.0,-0.99981,0.0,0.02566]
[1776690592352,80.12,75318.83,0.0,-0.99981,0.0,0.02544]
[1776690593360,80.12,75307.78,0.0,-0.99981,0.0,0.02508]
[1776690595111,80.12,75306.76,0.0,-0.99981,0.0,0.02505]
[1776690600409,80.12,75306.94,0.0,-0.99981,0.0,0.02506]
[1776690602424,80.12,75323.35,0.0,-0.99981,0.0,0.02559]
[1776690605181,80.12,75315.81,0.0,-0.99981,0.0,0.02534]
[1776690606457,80.12,75313.63,0.0,-0.99981,0.0,0.02527]
[1776690608477,80.12,75311.71,0.0,-0.99981,0.0,0.02521]
[1776690613524,80.12,75315.51,0.0,-0.99981,0.0,0.02533]
[1776690616550,80.12,75308.34,0.0,-0.99981,0.0,0.0251]
[1776690617540,80.12,75299.32,0.0,-0.99981,0.0,0.02481]
[1776690618547,80.12,75293.13,0.0,-0.99981,0.0,0.02462]
[1776690619552,80.12,75293.92,0.0,-0.99981,0.0,0.02464]
[1776690621570,80.12,75281.08,0.0,-0.99982,0.0,0.02424]
[1776690623589,80.12,75275.74,0.0,-0.99982,0.0,0.02407]
[1776690625598,80.12,75281.42,0.0,-0.99982,0.0,0.02425]
[1776690627611,80.12,75282.18,0.0,-0.99982,0.0,0.02427]
[1776690631640,80.12,75271.66,0.0,-0.99982,0.0,0.0238]
[1776690632647,80.12,75269.73,0.0,-0.99982,0.0,0.02374]
[1776690637682,80.12,75270.08,0.0,-0.99982,0.0,0.02375]
[1776690642717,80.12,75272.72,0.0,-0.99982,0.0,0.02383]
[1776690647752,80.12,75271.73,0.0,-0.99982,0.0,0.0238]
[1776690652787,80.12,75275.01,0.0,-0.99982,0.0,0.0239]
[1776690653794,80.12,75284.4,0.0,-0.99982,0.0,0.02419]
[1776690655811,80.12,75285.24,0.0,-0.99982,0.0,0.02422]
[1776690661857,80.12,75281.51,0.0,-0.99982,0.0,0.0241]
[1776690666895,80.12,75275.31,0.0,-0.99982,0.0,0.02391]
[1776690669917,80.12,75270.08,0.0,-0.99982,0.0,0.02375]
[1776690671939,80.12,75264.23,0.0,-0.99982,0.0,0.02357]
[1776690675021,80.12,75260.21,0.0,-0.99982,0.0,0.02345]
[1776690679045,80.12,75266.63,0.0,-0.99982,0.0,0.02364]
[1776690683078,80.12,75272.74,0.0,-0.99982,0.0,0.02383]
[1776690687107,80.12,75281.32,0.0,-0.99982,0.0,0.0241]
[1776690689121,80.12,75283.64,0.0,-0.99982,0.0,0.02417]
[1776690692144,80.12,75297.62,0.0,-0.99982,0.0,0.02446]
[1776690693149,80.12,75309.81,0.0,-0.99981,0.0,0.02484]
[1776690694157,80.12,75311.46,0.0,-0.99981,0.0,0.0249]
[1776690699191,80.12,75309.76,0.0,-0.99981,0.0,0.02484]
[1776690705234,80.12,75311.15,0.0,-0.99981,0.0,0.02489]
[1776690710283,80.12,75310.44,0.0,-0.99981,0.0,0.02487]
[1776690711276,80.12,75323.56,0.0,-0.99981,0.0,0.02529]
[1776690712283,80.12,75329.38,0.0,-0.99981,0.0,0.02548]
[1776690713304,80.12,75329.48,0.0,-0.99981,0.0,0.02548]
[1776690714302,80.12,75320.43,0.0,-0.99981,0.0,0.02519]
[1776690719339,80.12,75327.5,0.0,-0.99981,0.0,0.02542]
[1776690724373,80.12,75328.0,0.0,-0.99981,0.0,0.02543]
[1776690725381,80.12,75321.13,0.0,-0.99981,0.0,0.02521]
[1776690726388,80.12,75315.2,0.0,-0.99981,0.0,0.02502]
[1776690731423,80.12,75314.34,0.0,-0.99981,0.0,0.02499]
[1776690734445,80.12,75307.52,0.0,-0.99981,0.0,0.02477]
[1776690735450,80.12,75301.29,0.0,-0.99982,0.0,0.02457]
[1776690736462,80.12,75292.08,0.0,-0.99982,0.0,0.02428]
[1776690741494,80.12,75290.99,0.0,-0.99982,0.0,0.02425]
[1776690743506,80.12,75289.31,0.0,-0.99982,0.0,0.0242]
[1776690748541,80.12,75287.5,0.0,-0.99982,0.0,0.02414]
[1776690750556,80.12,75294.53,0.0,-0.99982,0.0,0.02436]
[1776690754583,80.12,75289.49,0.0,-0.99982,0.0,0.02406]
[1776690757605,80.12,75274.08,0.0,-0.99982,0.0,0.02358]
[1776690758611,80.12,75261.31,0.0,-0.99983,0.0,0.0232]
[1776690763647,80.12,75261.6,0.0,-0.99983,0.0,0.0232]
[1776690768681,80.12,75263.53,0.0,-0.99983,0.0,0.02326]
[1776690773717,80.12,75260.67,0.0,-0.99983,0.0,0.02318]
[1776690778751,80.12,75257.86,0.0,-0.99983,0.0,0.02309]
[1776690779759,80.12,75250.36,0.0,-0.99983,0.0,0.02287]
[1776690781774,80.12,75242.47,0.0,-0.99983,0.0,0.02264]
[1776690782781,80.12,75230.86,0.0,-0.99983,0.0,0.0223]
[1776690786518,80.12,75240.98,0.0,-0.99983,0.0,0.02259]
[1776690791846,80.12,75240.82,0.0,-0.99983,0.0,0.02259]
[1776690796880,80.12,75237.14,0.0,-0.99983,0.0,0.02248]
[1776690801916,80.12,75237.53,0.0,-0.99983,0.0,0.02249]
[1776690803929,80.12,75235.34,0.0,-0.99983,0.0,0.02243]
[1776690807958,80.12,75241.58,0.0,-0.99983,0.0,0.02261]
[1776690808965,80.12,75242.53,0.0,-0.99983,0.0,0.02264]
[1776690812994,80.12,75252.42,0.0,-0.99983,0.0,0.02279]
[1776690813998,80.12,75255.6,0.0,-0.99983,0.0,0.02288]
[1776690818030,80.12,75261.08,0.0,-0.99983,0.0,0.02305]
[1776690823075,80.12,75256.48,0.0,-0.99983,0.0,0.02291]
[1776690827094,80.12,75266.95,0.0,-0.99983,0.0,0.02322]
[1776690828101,80.12,75270.09,0.0,-0.99982,0.0,0.02332]
[1776690831123,80.12,75278.28,0.0,-0.99982,0.0,0.02356]
[1776690832129,80.12,75281.69,0.0,-0.99982,0.0,0.02367]
[1776690834143,80.12,75286.46,0.0,-0.99982,0.0,0.02381]
[1776690839178,80.12,75280.56,0.0,-0.99982,0.0,0.02363]
[1776690844214,80.12,75278.39,0.0,-0.99982,0.0,0.02357]
[1776690847234,80.12,75273.38,0.0,-0.99982,0.0,0.02342]
[1776690849248,80.12,75268.05,0.0,-0.99983,0.0,0.02325]
[1776690853277,80.12,75260.93,0.0,-0.99983,0.0,0.02304]
[1776690854283,80.12,75259.74,0.0,-0.99983,0.0,0.02301]
[1776690859318,80.12,75261.81,0.0,-0.99983,0.0,0.02307]
[1776690864370,80.12,75260.08,0.0,-0.99983,0.0,0.02302]
[1776690869406,80.12,75256.28,0.0,-0.99983,0.0,0.0229]
[1776690872428,80.12,75247.81,0.0,-0.99983,0.0,0.02251]
[1776690873435,80.12,75245.5,0.0,-0.99983,0.0,0.02244]
[1776690878470,80.12,75253.32,0.0,-0.99983,0.0,0.02267]
[1776690883506,80.12,75254.97,0.0,-0.99983,0.0,0.02272]
[1776690888541,80.12,75253.34,0.0,-0.99983,0.0,0.02267]
[1776690893577,80.12,75255.59,0.0,-0.99983,0.0,0.02274]
[1776690897611,80.12,75250.54,0.0,-0.99983,0.0,0.02259]
[1776690899622,80.12,75246.35,0.0,-0.99983,0.0,0.02247]
[1776690902643,80.12,75251.06,0.0,-0.99983,0.0,0.02261]
[1776690903649,80.12,75261.67,0.0,-0.99983,0.0,0.02292]
[1776690908684,80.12,75263.77,0.0,-0.99983,0.0,0.02298]
[1776690913720,80.12,75265.65,0.0,-0.99983,0.0,0.02304]
[1776690914728,80.12,75273.31,0.0,-0.99983,0.0,0.02327]
[1776690917475,80.12,75286.01,0.0,-0.99982,0.0,0.02365]
[1776690922785,80.12,75286.54,0.0,-0.99982,0.0,0.02367]
[1776690927820,80.12,75285.76,0.0,-0.99982,0.0,0.02365]
[1776690932855,80.12,75285.81,0.0,-0.99982,0.0,0.0235]
[1776690937890,80.12,75282.94,0.0,-0.99982,0.0,0.02342]
[1776690942925,80.12,75279.41,0.0,-0.99982,0.0,0.02331]
[1776690947962,80.12,75276.36,0.0,-0.99983,0.0,0.02322]
[1776690952998,80.12,75271.68,0.0,-0.99983,0.0,0.02308]
[1776690955011,80.12,75264.3,0.0,-0.99983,0.0,0.02286]
[1776690958033,80.12,75258.83,0.0,-0.99983,0.0,0.02269]
[1776690963068,80.12,75246.51,0.0,-0.99983,0.0,0.02233]
[1776690964075,80.12,75234.91,0.0,-0.99984,0.0,0.022]
[1776690969114,80.12,75232.07,0.0,-0.99984,0.0,0.02192]
[1776690974145,80.12,75234.88,0.0,-0.99984,0.0,0.022]
[1776690979183,80.12,75235.39,0.0,-0.99984,0.0,0.02201]
[1776690981195,80.12,75230.13,0.0,-0.99984,0.0,0.02186]
[1776690985224,80.12,75222.22,0.0,-0.99984,0.0,0.02164]
[1776690986230,80.12,75210.86,0.0,-0.99984,0.0,0.02132]
[1776690987251,80.12,75204.86,0.0,-0.99984,0.0,0.02115]
[1776690988244,80.12,75200.44,0.0,-0.99984,0.0,0.02103]
[1776690989252,80.12,75199.34,0.0,-0.99984,0.0,0.021]
[1776690994288,80.12,75200.18,0.0,-0.99984,0.0,0.02089]
[1776690998316,80.12,75209.51,0.0,-0.99984,0.0,0.02115]
[1776690999323,80.12,75208.61,0.0,-0.99984,0.0,0.02113]
[1776691002347,80.12,75199.59,0.0,-0.99984,0.0,0.02088]
[1776691003375,80.12,75192.62,0.0,-0.99985,0.0,0.02069]
[1776691004360,80.12,75181.04,0.0,-0.99985,0.0,0.02038]
[1776691005373,80.12,75177.89,0.0,-0.99985,0.0,0.02029]
[1776691010408,80.12,75170.55,0.0,-0.99985,0.0,0.0201]
[1776691015441,80.12,75169.57,0.0,-0.99985,0.0,0.02007]
[1776691020490,80.12,75153.81,0.0,-0.99985,0.0,0.01966]
[1776691021492,80.12,75153.81,0.0,-0.99985,0.0,0.01966]
[1776691022496,80.12,75160.66,0.0,-0.99985,0.0,0.01984]
[1776691023506,80.12,75163.48,0.0,-0.99985,0.0,0.01991]
[1776691028544,80.12,75171.38,0.0,-0.99985,0.0,0.02012]
[1776691029547,80.12,75172.26,0.0,-0.99985,0.0,0.02014]
[1776691032570,80.12,75161.77,0.0,-0.99985,0.0,0.01987]
[1776691033584,80.12,75159.41,0.0,-0.99985,0.0,0.01981]
[1776691038615,80.12,75161.75,0.0,-0.99985,0.0,0.01987]
[1776691041633,80.12,75156.61,0.0,-0.99985,0.0,0.01973]
[1776691046669,80.12,75157.08,0.0,-0.99985,0.0,0.01975]
[1776691048685,80.12,75148.66,0.0,-0.99985,0.0,0.01953]
[1776691049691,80.12,75145.9,0.0,-0.99986,0.0,0.01946]
[1776691053721,80.12,75138.98,0.0,-0.99986,0.0,0.01916]
[1776691057749,80.12,75147.99,0.0,-0.99986,0.0,0.01939]
[1776691062786,80.12,75155.25,0.0,-0.99985,0.0,0.01957]
[1776691064798,80.12,75149.42,0.0,-0.99986,0.0,0.01942]
[1776691069835,80.12,75153.16,0.0,-0.99985,0.0,0.01952]
[1776691071847,80.12,75145.1,0.0,-0.99986,0.0,0.01931]
[1776691076883,80.12,75145.14,0.0,-0.99986,0.0,0.01932]
[1776691078897,80.12,75153.25,0.0,-0.99985,0.0,0.01952]
[1776691079904,80.12,75153.25,0.0,-0.99985,0.0,0.01952]
[1776691081936,80.12,75154.58,0.0,-0.99985,0.0,0.01956]
[1776691082928,80.12,75154.7,0.0,-0.99985,0.0,0.01956]
[1776691084942,80.12,75145.98,0.0,-0.99986,0.0,0.01934]
[1776691088971,80.12,75139.61,0.0,-0.99986,0.0,0.01918]
[1776691091991,80.12,75133.72,0.0,-0.99986,0.0,0.01903]
[1776691097026,80.12,75133.79,0.0,-0.99986,0.0,0.01903]
[1776691103071,80.12,75133.48,0.0,-0.99986,0.0,0.01902]
[1776691108832,80.12,75134.27,0.0,-0.99986,0.0,0.01904]
[1776691115156,80.12,75129.62,0.0,-0.99986,0.0,0.0188]
[1776691120192,80.12,75130.52,0.0,-0.99986,0.0,0.01883]
[1776691125226,80.12,75122.82,0.0,-0.99986,0.0,0.01864]
[1776691130262,80.12,75120.61,0.0,-0.99986,0.0,0.01858]
[1776691132276,80.12,75112.99,0.0,-0.99986,0.0,0.0184]
[1776691136305,80.12,75102.76,0.0,-0.99987,0.0,0.01815]
[1776691137312,80.12,75100.44,0.0,-0.99987,0.0,0.01809]
[1776691142355,80.12,75093.26,0.0,-0.99987,0.0,0.01792]
[1776691143365,80.12,75100.22,0.0,-0.99987,0.0,0.01809]
[1776691144370,80.12,75100.43,0.0,-0.99987,0.0,0.01809]
[1776691145377,80.12,75090.99,0.0,-0.99987,0.0,0.01787]
[1776691146385,80.12,75092.29,0.0,-0.99987,0.0,0.0179]
[1776691151419,80.12,75096.03,0.0,-0.99987,0.0,0.01799]
[1776691156454,80.12,75094.27,0.0,-0.99987,0.0,0.01794]
[1776691161491,80.12,75096.43,0.0,-0.99987,0.0,0.018]
[1776691164513,80.12,75104.42,0.0,-0.99987,0.0,0.01819]
[1776691169548,80.12,75103.71,0.0,-0.99987,0.0,0.01817]
[1776691173575,80.12,75107.76,0.0,-0.99987,0.0,0.01815]
[1776691178610,80.12,75110.68,0.0,-0.99986,0.0,0.01822]
[1776691183646,80.12,75110.94,0.0,-0.99986,0.0,0.01823]
[1776691188686,80.12,75114.09,0.0,-0.99986,0.0,0.0183]
[1776691190700,80.12,75121.25,0.0,-0.99986,0.0,0.01848]
[1776691193721,80.12,75123.22,0.0,-0.99986,0.0,0.01853]
[1776691198757,80.12,75128.16,0.0,-0.99986,0.0,0.01865]
[1776691203793,80.12,75129.88,0.0,-0.99986,0.0,0.01869]
[1776691209853,80.12,75131.7,0.0,-0.99986,0.0,0.01874]
[1776691210858,80.12,75123.61,0.0,-0.99986,0.0,0.01854]
[1776691211863,80.12,75116.52,0.0,-0.99986,0.0,0.01836]
[1776691212872,80.12,75112.53,0.0,-0.99986,0.0,0.01827]
[1776691214887,80.12,75111.29,0.0,-0.99986,0.0,0.01824]
[1776691219923,80.12,75119.98,0.0,-0.99986,0.0,0.01845]
[1776691220929,80.12,75121.91,0.0,-0.99986,0.0,0.01849]
[1776691225964,80.12,75123.68,0.0,-0.99986,0.0,0.01854]
[1776691231004,80.12,75127.25,0.0,-0.99986,0.0,0.01851]
[1776691232014,80.12,75135.52,0.0,-0.99986,0.0,0.01871]
[1776691236036,80.12,75127.47,0.0,-0.99986,0.0,0.01851]
[1776691240066,80.12,75121.84,0.0,-0.99986,0.0,0.01837]
[1776691245098,80.12,75124.2,0.0,-0.99986,0.0,0.01843]
[1776691251140,80.12,75124.28,0.0,-0.99986,0.0,0.01843]
[1776691255168,80.12,75119.05,0.0,-0.99986,0.0,0.01831]
[1776691260200,80.12,75123.21,0.0,-0.99986,0.0,0.01841]
[1776691265240,80.12,75122.03,0.0,-0.99986,0.0,0.01838]
[1776691270274,80.12,75118.23,0.0,-0.99986,0.0,0.01829]
[1776691275311,80.12,75115.57,0.0,-0.99986,0.0,0.01822]
[1776691280345,80.12,75113.8,0.0,-0.99987,0.0,0.01818]
[1776691285379,80.12,75115.58,0.0,-0.99986,0.0,0.01822]
[1776691290417,80.12,75118.06,0.0,-0.99986,0.0,0.01828]
[1776691295449,80.12,75117.17,0.0,-0.99987,0.0,0.01814]
[1776691300211,80.12,75115.31,0.0,-0.99987,0.0,0.0181]
[1776691305521,80.12,75116.62,0.0,-0.99987,0.0,0.01813]
[1776691306526,80.12,75107.97,0.0,-0.99987,0.0,0.01792]
[1776691307533,80.12,75099.71,0.0,-0.99987,0.0,0.01773]
[1776691308550,80.12,75096.01,0.0,-0.99987,0.0,0.01764]
[1776691313578,80.12,75093.71,0.0,-0.99987,0.0,0.01759]
[1776691317606,80.12,75096.95,0.0,-0.99987,0.0,0.01766]
[1776691322641,80.12,75099.73,0.0,-0.99987,0.0,0.01773]
[1776691327677,80.12,75101.2,0.0,-0.99987,0.0,0.01776]
[1776691332712,80.12,75098.39,0.0,-0.99987,0.0,0.0177]
[1776691337748,80.12,75100.77,0.0,-0.99987,0.0,0.01775]
[1776691342783,80.12,75101.27,0.0,-0.99987,0.0,0.01777]
[1776691349832,80.12,75104.51,0.0,-0.99987,0.0,0.01784]
[1776691354867,80.12,75101.75,0.0,-0.99987,0.0,0.01766]
[1776691358894,80.12,75096.71,0.0,-0.99987,0.0,0.01754]
[1776691363932,80.12,75096.32,0.0,-0.99987,0.0,0.01753]
[1776691368967,80.12,75095.94,0.0,-0.99987,0.0,0.01753]
[1776691374016,80.12,75100.3,0.0,-0.99987,0.0,0.01763]
[1776691379067,80.12,75105.27,0.0,-0.99987,0.0,0.01774]
[1776691381089,80.12,75133.38,0.0,-0.99986,0.0,0.01842]
[1776691382084,80.12,75134.18,0.0,-0.99986,0.0,0.01844]
[1776691383090,80.12,75126.45,0.0,-0.99986,0.0,0.01825]
[1776691386110,80.12,75119.76,0.0,-0.99987,0.0,0.01809]
[1776691391146,80.12,75118.24,0.0,-0.99987,0.0,0.01805]
[1776691396181,80.12,75118.6,0.0,-0.99987,0.0,0.01806]
[1776691397188,80.12,75129.09,0.0,-0.99986,0.0,0.01831]
[1776691402222,80.12,75123.37,0.0,-0.99986,0.0,0.01818]
[1776691406249,80.12,75116.86,0.0,-0.99987,0.0,0.01802]
[1776691410283,80.12,75109.46,0.0,-0.99987,0.0,0.01784]
[1776691414309,80.12,75103.74,0.0,-0.99987,0.0,0.01759]
[1776691418339,80.12,75110.08,0.0,-0.99987,0.0,0.01774]
[1776691420358,80.12,75116.52,0.0,-0.99987,0.0,0.0179]
[1776691425387,80.12,75119.45,0.0,-0.99987,0.0,0.01797]
[1776691431145,80.12,75121.98,0.0,-0.99987,0.0,0.01803]
[1776691436464,80.12,75122.78,0.0,-0.99987,0.0,0.01805]
[1776691441499,80.12,75122.02,0.0,-0.99987,0.0,0.01803]
[1776691446535,80.12,75125.15,0.0,-0.99987,0.0,0.0181]
[1776691448549,80.12,75117.0,0.0,-0.99987,0.0,0.01791]
[1776691451288,80.12,75108.05,0.0,-0.99987,0.0,0.0177]
[1776691456605,80.12,75093.07,0.0,-0.99987,0.0,0.01735]
[1776691461359,80.12,75085.14,0.0,-0.99987,0.0,0.01716]
[1776691463654,80.12,75082.46,0.0,-0.99987,0.0,0.0171]
[1776691468689,80.12,75085.43,0.0,-0.99987,0.0,0.01717]
[1776691473723,80.12,75086.54,0.0,-0.99987,0.0,0.01708]
[1776691478761,80.12,75086.78,0.0,-0.99987,0.0,0.01709]
[1776691483796,80.12,75084.13,0.0,-0.99987,0.0,0.01703]
[1776691486818,80.12,75079.08,0.0,-0.99987,0.0,0.01692]
[1776691487824,80.12,75072.73,0.0,-0.99988,0.0,0.01677]
[1776691488833,80.12,75069.42,0.0,-0.99988,0.0,0.0167]
[1776691492863,80.12,75054.85,0.0,-0.99988,0.0,0.01638]
[1776691493879,80.12,75047.25,0.0,-0.99988,0.0,0.01621]
[1776691494886,80.12,75036.94,0.0,-0.99988,0.0,0.01599]
[1776691495896,80.12,75030.89,0.0,-0.99988,0.0,0.01586]
[1776691496902,80.12,75027.78,0.0,-0.99988,0.0,0.01579]
[1776691497907,80.12,75019.41,0.0,-0.99988,0.0,0.01562]
[1776691498914,80.12,75017.94,0.0,-0.99989,0.0,0.01559]
[1776691503952,80.12,75032.07,0.0,-0.99988,0.0,0.01588]
[1776691504957,80.12,75036.74,0.0,-0.99988,0.0,0.01598]
[1776691505964,80.12,75035.51,0.0,-0.99988,0.0,0.01596]
[1776691507977,80.12,75028.74,0.0,-0.99988,0.0,0.01581]
[1776691509992,80.12,75026.74,0.0,-0.99988,0.0,0.01577]
[1776691513013,80.12,75034.96,0.0,-0.99988,0.0,0.01595]
[1776691514021,80.12,75034.86,0.0,-0.99988,0.0,0.01594]
[1776691517041,80.12,75029.8,0.0,-0.99988,0.0,0.01584]
[1776691520063,80.12,75039.15,0.0,-0.99988,0.0,0.01604]
[1776691521069,80.12,75041.44,0.0,-0.99988,0.0,0.01608]
[1776691526104,80.12,75040.74,0.0,-0.99988,0.0,0.01607]
[1776691527112,80.12,75045.79,0.0,-0.99988,0.0,0.01618]
[1776691528128,80.12,75047.36,0.0,-0.99988,0.0,0.01621]
[1776691532146,80.12,75055.58,0.0,-0.99988,0.0,0.01629]
[1776691533154,80.12,75056.47,0.0,-0.99988,0.0,0.0163]
[1776691536174,80.12,75049.29,0.0,-0.99988,0.0,0.01615]
[1776691538188,80.12,75046.16,0.0,-0.99988,0.0,0.01608]
[1776691542219,80.12,75028.69,0.0,-0.99988,0.0,0.01571]
[1776691543225,80.12,75021.22,0.0,-0.99989,0.0,0.01555]
[1776691544232,80.12,75020.78,0.0,-0.99989,0.0,0.01554]
[1776691549269,80.12,75015.47,0.0,-0.99989,0.0,0.01543]
[1776691551282,80.12,75029.44,0.0,-0.99988,0.0,0.01572]
[1776691552289,80.12,75026.87,0.0,-0.99988,0.0,0.01567]
[1776691555330,80.12,75044.34,0.0,-0.99988,0.0,0.01604]
[1776691556340,80.12,75044.36,0.0,-0.99988,0.0,0.01604]
[1776691558351,80.12,75073.2,0.0,-0.99988,0.0,0.01667]
[1776691559396,80.12,75088.02,0.0,-0.99987,0.0,0.01701]
[1776691561378,80.12,75095.85,0.0,-0.99987,0.0,0.01719]
[1776691562388,80.12,75096.43,0.0,-0.99987,0.0,0.0172]
[1776691566414,80.12,75088.11,0.0,-0.99987,0.0,0.01701]
[1776691567431,80.12,75080.78,0.0,-0.99988,0.0,0.01684]
[1776691568436,80.12,75071.56,0.0,-0.99988,0.0,0.01664]
[1776691569438,80.12,75069.18,0.0,-0.99988,0.0,0.01658]
[1776691573466,80.12,75064.32,0.0,-0.99988,0.0,0.01648]
[1776691576488,80.12,75070.97,0.0,-0.99988,0.0,0.01662]
[1776691582529,80.12,75068.31,0.0,-0.99988,0.0,0.01657]
[1776691587564,80.12,75070.98,0.0,-0.99988,0.0,0.01662]
[1776691592301,80.12,75078.8,0.0,-0.99988,0.0,0.01669]
[1776691596628,80.12,75073.39,0.0,-0.99988,0.0,0.01657]
[1776691598641,80.12,75073.26,0.0,-0.99988,0.0,0.01657]
[1776691604683,80.12,75073.5,0.0,-0.99988,0.0,0.01657]
[1776691607710,80.12,75078.51,0.0,-0.99988,0.0,0.01668]
[1776691610728,80.12,75082.15,0.0,-0.99988,0.0,0.01676]
[1776691615766,80.12,75082.52,0.0,-0.99988,0.0,0.01677]
[1776691622514,80.12,75092.61,0.0,-0.99987,0.0,0.017]
[1776691623839,80.12,75094.66,0.0,-0.99987,0.0,0.01705]
[1776691626851,80.12,75100.48,0.0,-0.99987,0.0,0.01718]
[1776691632585,80.12,75102.1,0.0,-0.99987,0.0,0.01722]
[1776691635914,80.12,75108.33,0.0,-0.99987,0.0,0.01736]
[1776691640949,80.12,75116.56,0.0,-0.99987,0.0,0.01755]
[1776691642962,80.12,75120.97,0.0,-0.99987,0.0,0.01766]
[1776691648001,80.12,75113.51,0.0,-0.99987,0.0,0.01748]
[1776691650012,80.12,75114.6,0.0,-0.99987,0.0,0.01751]
[1776691655047,80.12,75112.25,0.0,-0.99987,0.0,0.01734]
[1776691660082,80.12,75113.26,0.0,-0.99987,0.0,0.01736]
[1776691665116,80.12,75114.62,0.0,-0.99987,0.0,0.01739]
[1776691670154,80.12,75111.74,0.0,-0.99987,0.0,0.01733]
[1776691676195,80.12,75110.63,0.0,-0.99987,0.0,0.0173]
[1776691678209,80.12,75116.36,0.0,-0.99987,0.0,0.01743]
[1776691682237,80.12,75126.56,0.0,-0.99987,0.0,0.01767]
[1776691683243,80.12,75126.22,0.0,-0.99987,0.0,0.01766]
[1776691686270,80.12,75130.2,0.0,-0.99987,0.0,0.01776]
[1776691687279,80.12,75142.88,0.0,-0.99987,0.0,0.01806]
[1776691688284,80.12,75146.44,0.0,-0.99986,0.0,0.01815]
[1776691691304,80.12,75145.44,0.0,-0.99987,0.0,0.01812]
[1776691696340,80.12,75144.01,0.0,-0.99987,0.0,0.01809]
[1776691701375,80.12,75142.93,0.0,-0.99987,0.0,0.01806]
[1776691706408,80.12,75155.54,0.0,-0.99986,0.0,0.01837]
[1776691707416,80.12,75161.95,0.0,-0.99986,0.0,0.01852]
[1776691708429,80.12,75159.4,0.0,-0.99986,0.0,0.01846]
[1776691713458,80.12,75161.04,0.0,-0.99986,0.0,0.01838]
[1776691718493,80.12,75155.73,0.0,-0.99986,0.0,0.01825]
[1776691723529,80.12,75158.06,0.0,-0.99986,0.0,0.01831]
[1776691728564,80.12,75157.2,0.0,-0.99986,0.0,0.01829]
[1776691733598,80.12,75154.64,0.0,-0.99986,0.0,0.01823]
[1776691738637,80.12,75154.14,0.0,-0.99986,0.0,0.01821]
[1776691739641,80.12,75142.06,0.0,-0.99987,0.0,0.01792]
[1776691740649,80.12,75136.68,0.0,-0.99987,0.0,0.0178]
[1776691741656,80.12,75135.41,0.0,-0.99987,0.0,0.01777]
[1776691746690,80.12,75135.87,0.0,-0.99987,0.0,0.01778]
[1776691750718,80.12,75141.13,0.0,-0.99987,0.0,0.0179]
[1776691755753,80.12,75141.38,0.0,-0.99987,0.0,0.01791]
[1776691760788,80.12,75145.72,0.0,-0.99987,0.0,0.01801]
[1776691765823,80.12,75146.15,0.0,-0.99987,0.0,0.01802]
[1776691768845,80.12,75153.48,0.0,-0.99986,0.0,0.0182]
[1776691771866,80.12,75156.32,0.0,-0.99986,0.0,0.01815]
[1776691776902,80.12,75159.56,0.0,-0.99986,0.0,0.01823]
[1776691777909,80.12,75168.25,0.0,-0.99986,0.0,0.01844]
[1776691780930,80.12,75172.5,0.0,-0.99986,0.0,0.01854]
[1776691785965,80.12,75174.06,0.0,-0.99986,0.0,0.01858]
[1776691790999,80.12,75173.9,0.0,-0.99986,0.0,0.01858]
[1776691792033,80.12,75187.33,0.0,-0.99986,0.0,0.01891]
[1776691795049,80.12,75193.9,0.0,-0.99986,0.0,0.01908]
[1776691796038,80.12,75194.2,0.0,-0.99986,0.0,0.01908]
[1776691801097,80.12,75198.23,0.0,-0.99986,0.0,0.01919]
[1776691802195,80.12,75226.68,0.0,-0.99985,0.0,0.01992]
[1776691804136,80.12,75225.05,0.0,-0.99985,0.0,0.01988]
[1776691805271,80.12,75219.92,0.0,-0.99985,0.0,0.01974]
[1776691806147,80.12,75196.17,0.0,-0.99986,0.0,0.01913]
[1776691807157,80.12,75172.89,0.0,-0.99986,0.0,0.01855]
[1776691808169,80.12,75175.54,0.0,-0.99986,0.0,0.01862]
[1776691813221,80.12,75169.28,0.0,-0.99986,0.0,0.01846]
[1776691814223,80.12,75169.75,0.0,-0.99986,0.0,0.01848]
[1776691817247,80.12,75175.19,0.0,-0.99986,0.0,0.01861]
[1776691822293,80.12,75169.61,0.0,-0.99986,0.0,0.01847]
[1776691823304,80.12,75162.94,0.0,-0.99986,0.0,0.01831]
[1776691824296,80.12,75149.77,0.0,-0.99987,0.0,0.01799]
[1776691825304,80.12,75146.42,0.0,-0.99987,0.0,0.01791]
[1776691826311,80.12,75158.93,0.0,-0.99986,0.0,0.01821]
[1776691827318,80.12,75161.21,0.0,-0.99986,0.0,0.01827]
[1776691828324,80.12,75155.84,0.0,-0.99986,0.0,0.01814]
[1776691829331,80.12,75158.15,0.0,-0.99986,0.0,0.01819]
[1776691830339,80.12,75150.29,0.0,-0.99987,0.0,0.018]
[1776691831345,80.12,75149.54,0.0,-0.99987,0.0,0.01787]
[1776691833367,80.12,75161.88,0.0,-0.99986,0.0,0.01817]
[1776691834374,80.12,75166.15,0.0,-0.99986,0.0,0.01827]
[1776691836380,80.12,75165.57,0.0,-0.99986,0.0,0.01825]
[1776691838401,80.12,75159.88,0.0,-0.99986,0.0,0.01812]
[1776691839406,80.12,75153.12,0.0,-0.99987,0.0,0.01795]
[1776691840413,80.12,75145.79,0.0,-0.99987,0.0,0.01778]
[1776691841425,80.12,75148.5,0.0,-0.99987,0.0,0.01784]
[1776691842427,80.12,75154.05,0.0,-0.99987,0.0,0.01798]
[1776691844444,80.12,75163.77,0.0,-0.99986,0.0,0.01821]
[1776691845450,80.12,75162.49,0.0,-0.99986,0.0,0.01818]
[1776691848471,80.12,75173.89,0.0,-0.99986,0.0,0.01846]
[1776691849478,80.12,75177.43,0.0,-0.99986,0.0,0.01854]
[1776691850491,80.12,75185.13,0.0,-0.99986,0.0,0.01873]
[1776691851491,80.12,75183.9,0.0,-0.99986,0.0,0.0187]
[1776691852498,80.12,75177.73,0.0,-0.99986,0.0,0.01855]
[1776691853506,80.12,75160.38,0.0,-0.99986,0.0,0.01813]
[1776691854517,80.12,75158.21,0.0,-0.99987,0.0,0.01808]
[1776691857544,80.12,75146.68,0.0,-0.99987,0.0,0.0178]
[1776691858543,80.12,75136.3,0.0,-0.99987,0.0,0.01756]
[1776691859552,80.12,75131.11,0.0,-0.99987,0.0,0.01744]
[1776691860560,80.12,75135.39,0.0,-0.99987,0.0,0.01754]
[1776691861567,80.12,75124.49,0.0,-0.99987,0.0,0.01728]
[1776691862574,80.12,75102.33,0.0,-0.99988,0.0,0.01678]
[1776691863590,80.12,75093.41,0.0,-0.99988,0.0,0.01658]
[1776691864591,80.12,75094.86,0.0,-0.99988,0.0,0.01661]
[1776691865597,80.12,75087.64,0.0,-0.99988,0.0,0.01645]
[1776691866646,80.12,75071.0,0.0,-0.99988,0.0,0.01609]
[1776691867634,80.12,75052.97,0.0,-0.99988,0.0,0.0157]
[1776691868641,80.12,75055.14,0.0,-0.99988,0.0,0.01575]
[1776691872670,80.12,75043.85,0.0,-0.99989,0.0,0.01551]
[1776691873675,80.12,75043.17,0.0,-0.99989,0.0,0.0155]
[1776691875695,80.12,75037.64,0.0,-0.99989,0.0,0.01538]
[1776691876699,80.12,75030.11,0.0,-0.99989,0.0,0.01523]
[1776691877706,80.12,75023.38,0.0,-0.99989,0.0,0.01509]
[1776691878713,80.12,75013.13,0.0,-0.99989,0.0,0.01488]
[1776691879721,80.12,75001.58,0.0,-0.99989,0.0,0.01465]
[1776691880740,80.12,74976.75,0.0,-0.9999,0.0,0.01417]
[1776691881737,80.12,74929.62,0.0,-0.9999,0.0,0.01328]
[1776691882751,80.12,74930.06,0.0,-0.9999,0.0,0.01329]
[1776691883759,80.12,74929.24,0.0,-0.9999,0.0,0.01328]
[1776691884786,80.12,74923.88,0.0,-0.9999,0.0,0.01318]
[1776691885784,80.12,74891.43,0.0,-0.99991,0.0,0.01261]
[1776691886797,80.12,74885.99,0.0,-0.99991,0.0,0.01252]
[1776691887819,80.12,74893.89,0.0,-0.99991,0.0,0.01265]
[1776691888822,80.12,74911.8,0.0,-0.99991,0.0,0.01297]
[1776691889820,80.12,74909.68,0.0,-0.99991,0.0,0.01293]
[1776691892839,80.12,74899.02,0.0,-0.99991,0.0,0.01265]
[1776691893864,80.12,74896.1,0.0,-0.99991,0.0,0.0126]
[1776691894859,80.12,74913.25,0.0,-0.99991,0.0,0.0129]
[1776691895867,80.12,74908.69,0.0,-0.99991,0.0,0.01282]
[1776691898887,80.12,74919.7,0.0,-0.9999,0.0,0.01302]
[1776691899895,80.12,74930.7,0.0,-0.9999,0.0,0.01321]
[1776691900911,80.12,74935.42,0.0,-0.9999,0.0,0.0133]
[1776691901913,80.12,74943.51,0.0,-0.9999,0.0,0.01345]
[1776691902928,80.12,74959.31,0.0,-0.9999,0.0,0.01374]
[1776691903923,80.12,74972.69,0.0,-0.9999,0.0,0.01399]
[1776691905943,80.12,74978.5,0.0,-0.9999,0.0,0.0141]
[1776691906947,80.12,74986.68,0.0,-0.9999,0.0,0.01426]
[1776691907951,80.12,74995.97,0.0,-0.99989,0.0,0.01444]
[1776691909968,80.12,74984.07,0.0,-0.9999,0.0,0.01421]
[1776691910997,80.12,74975.08,0.0,-0.9999,0.0,0.01404]
[1776691911987,80.12,74963.75,0.0,-0.9999,0.0,0.01382]
[1776691912993,80.12,74952.87,0.0,-0.9999,0.0,0.01362]
[1776691915022,80.12,74947.06,0.0,-0.9999,0.0,0.01351]
[1776691917026,80.12,74953.07,0.0,-0.9999,0.0,0.01362]
[1776691918033,80.12,74942.99,0.0,-0.9999,0.0,0.01344]
[1776691922746,80.12,74954.34,0.0,-0.9999,0.0,0.01365]
[1776691924082,80.12,74977.52,0.0,-0.9999,0.0,0.01408]
[1776691925098,80.12,74993.13,0.0,-0.99989,0.0,0.01439]
[1776691926097,80.12,75005.07,0.0,-0.99989,0.0,0.01462]
[1776691927108,80.12,75014.26,0.0,-0.99989,0.0,0.0148]
[1776691928150,80.12,75011.77,0.0,-0.99989,0.0,0.01475]
[1776691929119,80.12,75022.86,0.0,-0.99989,0.0,0.01498]
[1776691930133,80.12,75026.67,0.0,-0.99989,0.0,0.01505]
[1776691932824,80.12,75035.77,0.0,-0.99989,0.0,0.01524]
[1776691934166,80.12,75047.03,0.0,-0.99989,0.0,0.01547]
[1776691935171,80.12,75065.14,0.0,-0.99988,0.0,0.01586]
[1776691936177,80.12,75064.44,0.0,-0.99988,0.0,0.01584]
[1776691937183,80.12,75057.61,0.0,-0.99988,0.0,0.0157]
[1776691938192,80.12,75063.52,0.0,-0.99988,0.0,0.01582]
[1776691939199,80.12,75069.75,0.0,-0.99988,0.0,0.01595]
[1776691940207,80.12,75068.64,0.0,-0.99988,0.0,0.01593]
[1776691942908,80.12,75090.82,0.0,-0.99988,0.0,0.01641]
[1776691944234,80.12,75121.71,0.0,-0.99987,0.0,0.01711]
[1776691945246,80.12,75125.45,0.0,-0.99987,0.0,0.01719]
[1776691946251,80.12,75131.9,0.0,-0.99987,0.0,0.01734]
[1776691947257,80.12,75133.01,0.0,-0.99987,0.0,0.01737]
[1776691950284,80.12,75138.68,0.0,-0.99987,0.0,0.0175]
[1776691951287,80.12,75143.36,0.0,-0.99987,0.0,0.01749]
[1776691954312,80.12,75129.9,0.0,-0.99987,0.0,0.01718]
[1776691957333,80.12,75137.59,0.0,-0.99987,0.0,0.01736]
[1776691958337,80.12,75144.44,0.0,-0.99987,0.0,0.01752]
[1776691960364,80.12,75138.95,0.0,-0.99987,0.0,0.01739]
[1776691961367,80.12,75128.71,0.0,-0.99987,0.0,0.01715]
[1776691963055,80.12,75106.2,0.0,-0.99988,0.0,0.01664]
[1776691963373,80.12,75106.2,0.0,-0.99988,0.0,0.01664]
[1776691967402,80.12,75114.94,0.0,-0.99987,0.0,0.01684]
[1776691969415,80.12,75111.42,0.0,-0.99988,0.0,0.01676]
[1776691970423,80.12,75121.12,0.0,-0.99987,0.0,0.01698]
[1776691971429,80.12,75132.37,0.0,-0.99987,0.0,0.01724]
[1776691972436,80.12,75139.94,0.0,-0.99987,0.0,0.01741]
[1776691974453,80.12,75134.71,0.0,-0.99987,0.0,0.01729]
[1776691975458,80.12,75142.68,0.0,-0.99987,0.0,0.01748]
[1776691976465,80.12,75148.28,0.0,-0.99987,0.0,0.01761]
[1776691979491,80.12,75135.93,0.0,-0.99987,0.0,0.01732]
[1776691980591,80.12,75130.17,0.0,-0.99987,0.0,0.01719]
[1776691981558,80.12,75139.46,0.0,-0.99987,0.0,0.0174]
[1776691984605,80.12,75119.72,0.0,-0.99987,0.0,0.01695]
[1776691986613,80.12,75117.67,0.0,-0.99987,0.0,0.0169]
[1776691988625,80.12,75092.98,0.0,-0.99988,0.0,0.01635]
[1776691989632,80.12,75086.94,0.0,-0.99988,0.0,0.01622]
[1776691990639,80.12,75089.99,0.0,-0.99988,0.0,0.01629]
[1776691992653,80.12,75098.57,0.0,-0.99988,0.0,0.01648]
[1776691993668,80.12,75121.21,0.0,-0.99987,0.0,0.01698]
[1776691994749,80.12,75128.76,0.0,-0.99987,0.0,0.01716]
[1776691995682,80.12,75133.47,0.0,-0.99987,0.0,0.01726]
[1776691996690,80.12,75139.35,0.0,-0.99987,0.0,0.0174]
[1776691997696,80.12,75138.23,0.0,-0.99987,0.0,0.01737]
[1776691999713,80.12,75139.04,0.0,-0.99987,0.0,0.01739]
[1776692004749,80.12,75146.7,0.0,-0.99987,0.0,0.01757]
[1776692005755,80.12,75154.04,0.0,-0.99987,0.0,0.01774]
[1776692006762,80.12,75156.61,0.0,-0.99987,0.0,0.01781]
[1776692008775,80.12,75163.82,0.0,-0.99987,0.0,0.01798]
[1776692009785,80.12,75166.97,0.0,-0.99987,0.0,0.01805]
[1776692010848,80.12,75173.5,0.0,-0.99986,0.0,0.01821]
[1776692011811,80.12,75188.48,0.0,-0.99986,0.0,0.01846]
[1776692012819,80.12,75193.73,0.0,-0.99986,0.0,0.01859]
[1776692013827,80.12,75197.28,0.0,-0.99986,0.0,0.01867]
[1776692014833,80.12,75190.74,0.0,-0.99986,0.0,0.01851]
[1776692015840,80.12,75190.97,0.0,-0.99986,0.0,0.01852]
[1776692017854,80.12,75192.2,0.0,-0.99986,0.0,0.01855]
[1776692018860,80.12,75180.93,0.0,-0.99986,0.0,0.01827]
[1776692019870,80.12,75181.17,0.0,-0.99986,0.0,0.01828]
[1776692021886,80.12,75186.28,0.0,-0.99986,0.0,0.0184]
[1776692025915,80.12,75191.32,0.0,-0.99986,0.0,0.01853]
[1776692026921,80.12,75184.65,0.0,-0.99986,0.0,0.01836]
[1776692027927,80.12,75182.09,0.0,-0.99986,0.0,0.0183]
[1776692030947,80.12,75188.02,0.0,-0.99986,0.0,0.01844]
[1776692032962,80.12,75189.58,0.0,-0.99986,0.0,0.01848]
[1776692034976,80.12,75195.41,0.0,-0.99986,0.0,0.01863]
[1776692036991,80.12,75202.6,0.0,-0.99986,0.0,0.01881]
[1776692038001,80.12,75206.18,0.0,-0.99986,0.0,0.0189]
[1776692040020,80.12,75213.79,0.0,-0.99986,0.0,0.01909]
[1776692042031,80.12,75219.12,0.0,-0.99986,0.0,0.01922]
[1776692043057,80.12,75231.52,0.0,-0.99985,0.0,0.01954]
[1776692044069,80.12,75244.9,0.0,-0.99985,0.0,0.01989]
[1776692045074,80.12,75265.76,0.0,-0.99985,0.0,0.02044]
[1776692046079,80.12,75263.29,0.0,-0.99985,0.0,0.02038]
[1776692048092,80.12,75257.94,0.0,-0.99985,0.0,0.02023]
[1776692049115,80.12,75247.1,0.0,-0.99985,0.0,0.01995]
[1776692050115,80.12,75225.73,0.0,-0.99985,0.0,0.01939]
[1776692051114,80.12,75209.65,0.0,-0.99986,0.0,0.01898]
[1776692052122,80.12,75213.13,0.0,-0.99986,0.0,0.01907]
[1776692056149,80.12,75217.99,0.0,-0.99986,0.0,0.01919]
[1776692060179,80.12,75201.05,0.0,-0.99986,0.0,0.01877]
[1776692061198,80.12,75191.31,0.0,-0.99986,0.0,0.01853]
[1776692062197,80.12,75189.4,0.0,-0.99986,0.0,0.01848]
[1776692064212,80.12,75181.93,0.0,-0.99986,0.0,0.0183]
[1776692065219,80.12,75180.96,0.0,-0.99986,0.0,0.01827]
[1776692067233,80.12,75186.31,0.0,-0.99986,0.0,0.0184]
[1776692069248,80.12,75174.63,0.0,-0.99986,0.0,0.01812]
[1776692070254,80.12,75174.67,0.0,-0.99986,0.0,0.01812]
[1776692074288,80.12,75168.38,0.0,-0.99987,0.0,0.01785]
[1776692075291,80.12,75177.48,0.0,-0.99987,0.0,0.01807]
[1776692076298,80.12,75182.6,0.0,-0.99986,0.0,0.01819]
[1776692078311,80.12,75189.04,0.0,-0.99986,0.0,0.01835]
[1776692084026,80.12,75193.25,0.0,-0.99986,0.0,0.01845]
[1776692088396,80.12,75206.37,0.0,-0.99986,0.0,0.01878]
[1776692089404,80.12,75225.91,0.0,-0.99986,0.0,0.01927]
[1776692091419,80.12,75241.1,0.0,-0.99985,0.0,0.01966]
[1776692092424,80.12,75245.48,0.0,-0.99985,0.0,0.01978]
[1776692095446,80.12,75251.01,0.0,-0.99985,0.0,0.01992]
[1776692097462,80.12,75260.07,0.0,-0.99985,0.0,0.02016]
[1776692098467,80.12,75268.97,0.0,-0.99985,0.0,0.0204]
[1776692100487,80.12,75280.49,0.0,-0.99984,0.0,0.02071]
[1776692104174,80.12,75262.22,0.0,-0.99985,0.0,0.02022]
[1776692104520,80.12,75262.22,0.0,-0.99985,0.0,0.02022]
[1776692109576,80.12,75259.48,0.0,-0.99985,0.0,0.02015]
[1776692110574,80.12,75243.85,0.0,-0.99985,0.0,0.01973]
[1776692111581,80.12,75250.88,0.0,-0.99985,0.0,0.01992]
[1776692112602,80.12,75241.42,0.0,-0.99985,0.0,0.01967]
[1776692114247,80.12,75249.61,0.0,-0.99985,0.0,0.01989]
[1776692114609,80.12,75249.61,0.0,-0.99985,0.0,0.01989]
[1776692115614,80.12,75259.65,0.0,-0.99985,0.0,0.02015]
[1776692116625,80.12,75256.83,0.0,-0.99985,0.0,0.02008]
[1776692119645,80.12,75263.5,0.0,-0.99985,0.0,0.02025]
[1776692122708,80.12,75272.51,0.0,-0.99985,0.0,0.0205]
[1776692124322,80.12,75294.84,0.0,-0.99984,0.0,0.02111]
[1776692124680,80.12,75294.84,0.0,-0.99984,0.0,0.02111]
[1776692125686,80.12,75294.66,0.0,-0.99984,0.0,0.0211]
[1776692127716,80.12,75285.56,0.0,-0.99984,0.0,0.02085]
[1776692129718,80.12,75268.73,0.0,-0.99985,0.0,0.02039]
[1776692130724,80.12,75258.0,0.0,-0.99985,0.0,0.02011]
[1776692131741,80.12,75260.86,0.0,-0.99985,0.0,0.02005]
[1776692133745,80.12,75250.72,0.0,-0.99985,0.0,0.01979]
[1776692134751,80.12,75238.32,0.0,-0.99985,0.0,0.01946]
[1776692135758,80.12,75243.55,0.0,-0.99985,0.0,0.0196]
[1776692136765,80.12,75244.92,0.0,-0.99985,0.0,0.01964]
[1776692139799,80.12,75255.75,0.0,-0.99985,0.0,0.01992]
[1776692141823,80.12,75246.52,0.0,-0.99985,0.0,0.01968]
[1776692142827,80.12,75236.91,0.0,-0.99985,0.0,0.01943]
[1776692144834,80.12,75245.83,0.0,-0.99985,0.0,0.01966]
[1776692146846,80.12,75254.1,0.0,-0.99985,0.0,0.01988]
[1776692147854,80.12,75253.14,0.0,-0.99985,0.0,0.01985]
[1776692149870,80.12,75242.25,0.0,-0.99985,0.0,0.01957]
[1776692150874,80.12,75241.97,0.0,-0.99985,0.0,0.01956]
[1776692151886,80.12,75248.83,0.0,-0.99985,0.0,0.01974]
[1776692152901,80.12,75255.32,0.0,-0.99985,0.0,0.01991]
[1776692153906,80.12,75268.99,0.0,-0.99985,0.0,0.02027]
[1776692155921,80.12,75274.49,0.0,-0.99985,0.0,0.02042]
[1776692158943,80.12,75275.62,0.0,-0.99985,0.0,0.02045]
[1776692159950,80.12,75280.84,0.0,-0.99985,0.0,0.02059]
[1776692160956,80.12,75281.68,0.0,-0.99984,0.0,0.02061]
[1776692164996,80.12,75287.0,0.0,-0.99984,0.0,0.02076]
[1776692166003,80.12,75295.75,0.0,-0.99984,0.0,0.021]
[1776692169031,80.12,75302.06,0.0,-0.99984,0.0,0.02117]
[1776692174050,80.12,75313.51,0.0,-0.99984,0.0,0.02149]
[1776692175058,80.12,75323.56,0.0,-0.99984,0.0,0.02178]
[1776692178080,80.12,75332.94,0.0,-0.99983,0.0,0.02205]
[1776692181102,80.12,75321.04,0.0,-0.99984,0.0,0.02171]
[1776692182115,80.12,75314.42,0.0,-0.99984,0.0,0.02152]
[1776692184124,80.12,75322.09,0.0,-0.99984,0.0,0.02174]
[1776692185135,80.12,75327.16,0.0,-0.99983,0.0,0.02188]
[1776692187144,80.12,75319.33,0.0,-0.99984,0.0,0.02166]
[1776692188257,80.12,75300.7,0.0,-0.99984,0.0,0.02113]
[1776692190175,80.12,75303.55,0.0,-0.99984,0.0,0.02121]
[1776692195217,80.12,75302.44,0.0,-0.99984,0.0,0.02105]
[1776692196224,80.12,75296.66,0.0,-0.99984,0.0,0.02089]
[1776692197230,80.12,75303.27,0.0,-0.99984,0.0,0.02107]
[1776692198237,80.12,75303.96,0.0,-0.99984,0.0,0.02109]
[1776692200252,80.12,75284.8,0.0,-0.99985,0.0,0.02056]
[1776692201259,80.12,75281.2,0.0,-0.99985,0.0,0.02047]
[1776692202282,80.12,75297.07,0.0,-0.99984,0.0,0.0209]
[1776692203285,80.12,75295.32,0.0,-0.99984,0.0,0.02085]
[1776692204297,80.12,75309.44,0.0,-0.99984,0.0,0.02124]
[1776692205303,80.12,75319.25,0.0,-0.99984,0.0,0.02152]
[1776692206310,80.12,75320.24,0.0,-0.99984,0.0,0.02155]
[1776692207319,80.12,75328.12,0.0,-0.99984,0.0,0.02177]
[1776692208324,80.12,75328.12,0.0,-0.99984,0.0,0.02177]
[1776692210334,80.12,75319.76,0.0,-0.99984,0.0,0.02153]
[1776692211342,80.12,75316.37,0.0,-0.99984,0.0,0.02144]
[1776692213359,80.12,75328.53,0.0,-0.99984,0.0,0.02178]
[1776692214366,80.12,75329.99,0.0,-0.99984,0.0,0.02182]
[1776692215372,80.12,75322.85,0.0,-0.99984,0.0,0.02162]
[1776692216380,80.12,75317.23,0.0,-0.99984,0.0,0.02146]
[1776692217386,80.12,75322.59,0.0,-0.99984,0.0,0.02161]
[1776692218394,80.12,75324.53,0.0,-0.99984,0.0,0.02167]
[1776692219400,80.12,75329.95,0.0,-0.99984,0.0,0.02182]
[1776692220408,80.12,75326.3,0.0,-0.99984,0.0,0.02172]
[1776692222424,80.12,75320.32,0.0,-0.99984,0.0,0.02155]
[1776692224437,80.12,75330.65,0.0,-0.99984,0.0,0.02184]
[1776692225455,80.12,75336.77,0.0,-0.99983,0.0,0.02202]
[1776692226455,80.12,75339.35,0.0,-0.99983,0.0,0.02209]
[1776692227464,80.12,75366.57,0.0,-0.99983,0.0,0.02289]
[1776692228468,80.12,75366.57,0.0,-0.99983,0.0,0.02289]
[1776692229478,80.12,75369.11,0.0,-0.99983,0.0,0.02297]
[1776692230487,80.12,75378.67,0.0,-0.99982,0.0,0.02326]
[1776692232498,80.12,75403.65,0.0,-0.99982,0.0,0.02403]
[1776692233507,80.12,75413.14,0.0,-0.99982,0.0,0.02433]
[1776692234511,80.12,75412.26,0.0,-0.99982,0.0,0.0243]
[1776692239549,80.12,75410.34,0.0,-0.99982,0.0,0.02424]
[1776692242567,80.12,75416.13,0.0,-0.99981,0.0,0.02442]
[1776692245212,80.12,75420.04,0.0,-0.99981,0.0,0.02455]
[1776692247604,80.12,75428.06,0.0,-0.99981,0.0,0.0248]
[1776692248610,80.12,75426.81,0.0,-0.99981,0.0,0.02476]
[1776692252652,80.12,75416.69,0.0,-0.99982,0.0,0.02429]
[1776692253660,80.12,75399.44,0.0,-0.99982,0.0,0.02375]
[1776692255283,80.12,75375.98,0.0,-0.99983,0.0,0.02303]
[1776692256679,80.12,75376.02,0.0,-0.99983,0.0,0.02303]
[1776692261718,80.12,75373.98,0.0,-0.99983,0.0,0.02297]
[1776692262723,80.12,75357.4,0.0,-0.99983,0.0,0.02248]
[1776692263734,80.12,75347.52,0.0,-0.99983,0.0,0.02219]
[1776692265367,80.12,75333.73,0.0,-0.99984,0.0,0.02179]
[1776692266750,80.12,75330.23,0.0,-0.99984,0.0,0.02169]
[1776692267759,80.12,75325.28,0.0,-0.99984,0.0,0.02155]
[1776692269773,80.12,75331.44,0.0,-0.99984,0.0,0.02173]
[1776692270778,80.12,75338.06,0.0,-0.99983,0.0,0.02192]
[1776692272793,80.12,75359.5,0.0,-0.99983,0.0,0.02254]
[1776692273818,80.12,75372.15,0.0,-0.99983,0.0,0.02292]
[1776692275442,80.12,75353.07,0.0,-0.99983,0.0,0.02235]
[1776692276827,80.12,75345.84,0.0,-0.99983,0.0,0.02214]
[1776692277834,80.12,75341.02,0.0,-0.99983,0.0,0.022]
[1776692278841,80.12,75340.93,0.0,-0.99983,0.0,0.022]
[1776692279848,80.12,75346.07,0.0,-0.99983,0.0,0.02215]
[1776692280867,80.12,75341.53,0.0,-0.99983,0.0,0.02202]
[1776692281872,80.12,75342.72,0.0,-0.99983,0.0,0.02205]
[1776692282870,80.12,75350.38,0.0,-0.99983,0.0,0.02227]
[1776692283880,80.12,75355.49,0.0,-0.99983,0.0,0.02242]
[1776692286905,80.12,75346.59,0.0,-0.99983,0.0,0.02216]
[1776692287911,80.12,75332.62,0.0,-0.99984,0.0,0.02176]
[1776692288935,80.12,75324.26,0.0,-0.99984,0.0,0.02152]
[1776692289935,80.12,75318.93,0.0,-0.99984,0.0,0.02137]
[1776692290942,80.12,75307.69,0.0,-0.99984,0.0,0.02106]
[1776692291949,80.12,75308.73,0.0,-0.99984,0.0,0.02109]
[1776692295593,80.12,75297.0,0.0,-0.99984,0.0,0.02076]
[1776692296981,80.12,75288.61,0.0,-0.99985,0.0,0.02054]
[1776692298014,80.12,75290.44,0.0,-0.99984,0.0,0.02059]
[1776692299019,80.12,75283.38,0.0,-0.99985,0.0,0.0204]
[1776692300021,80.12,75276.1,0.0,-0.99985,0.0,0.0202]
[1776692302035,80.12,75284.58,0.0,-0.99985,0.0,0.02043]
[1776692304049,80.12,75275.12,0.0,-0.99985,0.0,0.02017]
[1776692305060,80.12,75263.12,0.0,-0.99985,0.0,0.01986]
[1776692306067,80.12,75262.42,0.0,-0.99985,0.0,0.01984]
[1776692308077,80.12,75247.92,0.0,-0.99985,0.0,0.01946]
[1776692309089,80.12,75252.79,0.0,-0.99985,0.0,0.01959]
[1776692311132,80.12,75250.9,0.0,-0.99985,0.0,0.01941]
[1776692313118,80.12,75275.76,0.0,-0.99985,0.0,0.02006]
[1776692314129,80.12,75286.42,0.0,-0.99985,0.0,0.02035]
[1776692315131,80.12,75306.22,0.0,-0.99984,0.0,0.02088]
[1776692316213,80.12,75312.01,0.0,-0.99984,0.0,0.02104]
[1776692317193,80.12,75301.41,0.0,-0.99984,0.0,0.02075]
[1776692318198,80.12,75304.9,0.0,-0.99984,0.0,0.02085]
[1776692319205,80.12,75309.92,0.0,-0.99984,0.0,0.02099]
[1776692320211,80.12,75308.4,0.0,-0.99984,0.0,0.02094]
[1776692324240,80.12,75318.02,0.0,-0.99984,0.0,0.02121]
[1776692325249,80.12,75315.38,0.0,-0.99984,0.0,0.02114]
[1776692328268,80.12,75301.28,0.0,-0.99984,0.0,0.02075]
[1776692329277,80.12,75301.45,0.0,-0.99984,0.0,0.02075]
[1776692331289,80.12,75311.54,0.0,-0.99984,0.0,0.02103]
[1776692332297,80.12,75313.96,0.0,-0.99984,0.0,0.0211]
[1776692333303,80.12,75308.51,0.0,-0.99984,0.0,0.02095]
[1776692334311,80.12,75306.18,0.0,-0.99984,0.0,0.02088]
[1776692335317,80.12,75296.23,0.0,-0.99984,0.0,0.02061]
[1776692336325,80.12,75291.27,0.0,-0.99985,0.0,0.02048]
[1776692337332,80.12,75288.63,0.0,-0.99985,0.0,0.02041]
[1776692342373,80.12,75284.59,0.0,-0.99985,0.0,0.0203]
[1776692343383,80.12,75291.02,0.0,-0.99985,0.0,0.02047]
[1776692344384,80.12,75291.53,0.0,-0.99985,0.0,0.02048]
[1776692345391,80.12,75301.0,0.0,-0.99984,0.0,0.02074]
[1776692346398,80.12,75300.49,0.0,-0.99984,0.0,0.02073]
[1776692347404,80.12,75288.95,0.0,-0.99985,0.0,0.02041]
[1776692348412,80.12,75280.87,0.0,-0.99985,0.0,0.0202]
[1776692349421,80.12,75277.96,0.0,-0.99985,0.0,0.02012]
[1776692351436,80.12,75291.57,0.0,-0.99985,0.0,0.02048]
[1776692352446,80.12,75286.22,0.0,-0.99985,0.0,0.02034]
[1776692353456,80.12,75292.55,0.0,-0.99985,0.0,0.02051]
[1776692354490,80.12,75308.4,0.0,-0.99984,0.0,0.02094]
[1776692355469,80.12,75308.4,0.0,-0.99984,0.0,0.02094]
[1776692356489,80.12,75312.34,0.0,-0.99984,0.0,0.02105]
[1776692358500,80.12,75296.46,0.0,-0.99984,0.0,0.02062]
[1776692359515,80.12,75292.09,0.0,-0.99985,0.0,0.0205]
[1776692361521,80.12,75303.31,0.0,-0.99984,0.0,0.0208]
[1776692362529,80.12,75310.0,0.0,-0.99984,0.0,0.02099]
[1776692363540,80.12,75311.8,0.0,-0.99984,0.0,0.02104]
[1776692365551,80.12,75302.59,0.0,-0.99984,0.0,0.02078]
[1776692366560,80.12,75298.09,0.0,-0.99984,0.0,0.02066]
[1776692367563,80.12,75304.65,0.0,-0.99984,0.0,0.02084]
[1776692368570,80.12,75298.6,0.0,-0.99984,0.0,0.02068]
[1776692369577,80.12,75287.42,0.0,-0.99985,0.0,0.02037]
[1776692371591,80.12,75293.71,0.0,-0.99985,0.0,0.02041]
[1776692372599,80.12,75287.29,0.0,-0.99985,0.0,0.02024]
[1776692373605,80.12,75281.23,0.0,-0.99985,0.0,0.02008]
[1776692374615,80.12,75284.18,0.0,-0.99985,0.0,0.02016]
[1776692378650,80.12,75292.73,0.0,-0.99985,0.0,0.02038]
[1776692379653,80.12,75304.64,0.0,-0.99984,0.0,0.02071]
[1776692380659,80.12,75307.9,0.0,-0.99984,0.0,0.0208]
[1776692381667,80.12,75302.83,0.0,-0.99984,0.0,0.02066]
[1776692382689,80.12,75289.23,0.0,-0.99985,0.0,0.02029]
[1776692383685,80.12,75283.44,0.0,-0.99985,0.0,0.02014]
[1776692384692,80.12,75281.62,0.0,-0.99985,0.0,0.02009]
[1776692386705,80.12,75279.09,0.0,-0.99985,0.0,0.02002]
[1776692391741,80.12,75282.18,0.0,-0.99985,0.0,0.0201]
[1776692392748,80.12,75276.35,0.0,-0.99985,0.0,0.01995]
[1776692393755,80.12,75277.35,0.0,-0.99985,0.0,0.01997]
[1776692396331,80.12,75251.08,0.0,-0.99986,0.0,0.01929]
[1776692396782,80.12,75251.08,0.0,-0.99986,0.0,0.01929]
[1776692399804,80.12,75257.33,0.0,-0.99985,0.0,0.01945]
[1776692402844,80.12,75243.74,0.0,-0.99986,0.0,0.0191]
[1776692404846,80.12,75219.27,0.0,-0.99986,0.0,0.01849]
[1776692406402,80.12,75196.93,0.0,-0.99987,0.0,0.01795]
[1776692410887,80.12,75188.65,0.0,-0.99987,0.0,0.01775]
[1776692412901,80.12,75195.87,0.0,-0.99987,0.0,0.01792]
[1776692413909,80.12,75195.65,0.0,-0.99987,0.0,0.01792]
[1776692416474,80.12,75201.63,0.0,-0.99986,0.0,0.01806]
[1776692417940,80.12,75208.28,0.0,-0.99986,0.0,0.01822]
[1776692418944,80.12,75221.25,0.0,-0.99986,0.0,0.01854]
[1776692419951,80.12,75222.99,0.0,-0.99986,0.0,0.01858]
[1776692423982,80.12,75214.58,0.0,-0.99986,0.0,0.01838]
[1776692424987,80.12,75209.52,0.0,-0.99986,0.0,0.01825]
[1776692426548,80.12,75213.15,0.0,-0.99986,0.0,0.01834]
[1776692428012,80.12,75216.91,0.0,-0.99986,0.0,0.01843]
[1776692430053,80.12,75212.69,0.0,-0.99986,0.0,0.01833]
[1776692432067,80.12,75197.35,0.0,-0.99987,0.0,0.01784]
[1776692433072,80.12,75190.14,0.0,-0.99987,0.0,0.01767]
[1776692434078,80.12,75191.47,0.0,-0.99987,0.0,0.0177]
[1776692436617,80.12,75180.24,0.0,-0.99987,0.0,0.01744]
[1776692438105,80.12,75178.97,0.0,-0.99987,0.0,0.01741]
[1776692441126,80.12,75185.44,0.0,-0.99987,0.0,0.01756]
[1776692442133,80.12,75183.27,0.0,-0.99987,0.0,0.01751]
[1776692444147,80.12,75174.6,0.0,-0.99987,0.0,0.01731]
[1776692446688,80.12,75169.6,0.0,-0.99987,0.0,0.01719]
[1776692449183,80.12,75160.06,0.0,-0.99987,0.0,0.01697]
[1776692450190,80.12,75159.14,0.0,-0.99987,0.0,0.01695]
[1776692455229,80.12,75153.46,0.0,-0.99987,0.0,0.01682]
[1776692456759,80.12,75136.35,0.0,-0.99988,0.0,0.01644]
[1776692458256,80.12,75131.07,0.0,-0.99988,0.0,0.01632]
[1776692459258,80.12,75147.07,0.0,-0.99988,0.0,0.01668]
[1776692460266,80.12,75157.22,0.0,-0.99987,0.0,0.01691]
[1776692461275,80.12,75163.87,0.0,-0.99987,0.0,0.01706]
[1776692463312,80.12,75191.42,0.0,-0.99987,0.0,0.0177]
[1776692464318,80.12,75204.32,0.0,-0.99987,0.0,0.01801]
[1776692465316,80.12,75208.16,0.0,-0.99986,0.0,0.0181]
[1776692466321,80.12,75218.72,0.0,-0.99986,0.0,0.01836]
[1776692467326,80.12,75217.2,0.0,-0.99986,0.0,0.01832]
[1776692468333,80.12,75207.31,0.0,-0.99986,0.0,0.01808]
[1776692469341,80.12,75207.99,0.0,-0.99986,0.0,0.0181]
[1776692474379,80.12,75222.08,0.0,-0.99986,0.0,0.01844]
[1776692475383,80.12,75225.85,0.0,-0.99986,0.0,0.01853]
[1776692477397,80.12,75232.79,0.0,-0.99986,0.0,0.01871]
[1776692478417,80.12,75239.47,0.0,-0.99986,0.0,0.01887]
[1776692479416,80.12,75244.02,0.0,-0.99986,0.0,0.01899]
[1776692481430,80.12,75248.42,0.0,-0.99986,0.0,0.0191]
[1776692482437,80.12,75240.35,0.0,-0.99986,0.0,0.01889]
[1776692483452,80.12,75251.85,0.0,-0.99986,0.0,0.01919]
[1776692484462,80.12,75252.73,0.0,-0.99986,0.0,0.01921]
[1776692486469,80.12,75247.38,0.0,-0.99986,0.0,0.01907]
[1776692487476,80.12,75242.24,0.0,-0.99986,0.0,0.01894]
[1776692488484,80.12,75244.26,0.0,-0.99986,0.0,0.01899]
[1776692493519,80.12,75243.58,0.0,-0.99986,0.0,0.01885]
[1776692496539,80.12,75237.55,0.0,-0.99986,0.0,0.0187]
[1776692498553,80.12,75229.64,0.0,-0.99986,0.0,0.01851]
[1776692499560,80.12,75231.35,0.0,-0.99986,0.0,0.01855]
[1776692500568,80.12,75239.0,0.0,-0.99986,0.0,0.01874]
[1776692501574,80.12,75243.18,0.0,-0.99986,0.0,0.01884]
[1776692502581,80.12,75248.76,0.0,-0.99986,0.0,0.01898]
[1776692503588,80.12,75242.6,0.0,-0.99986,0.0,0.01883]
[1776692504596,80.12,75229.36,0.0,-0.99986,0.0,0.0185]
[1776692505602,80.12,75222.15,0.0,-0.99986,0.0,0.01832]
[1776692506613,80.12,75216.84,0.0,-0.99986,0.0,0.01819]
[1776692507620,80.12,75215.59,0.0,-0.99986,0.0,0.01816]
[1776692508627,80.12,75221.84,0.0,-0.99986,0.0,0.01831]
[1776692509634,80.12,75225.73,0.0,-0.99986,0.0,0.01841]
[1776692510640,80.12,75231.7,0.0,-0.99986,0.0,0.01856]
[1776692511650,80.12,75242.75,0.0,-0.99986,0.0,0.01883]
[1776692512657,80.12,75257.02,0.0,-0.99986,0.0,0.01919]
[1776692513664,80.12,75256.33,0.0,-0.99986,0.0,0.01918]
[1776692516686,80.12,75247.5,0.0,-0.99986,0.0,0.01895]
[1776692517695,80.12,75246.24,0.0,-0.99986,0.0,0.01892]
[1776692518703,80.12,75237.75,0.0,-0.99986,0.0,0.01871]
[1776692519708,80.12,75230.11,0.0,-0.99986,0.0,0.01852]
[1776692520715,80.12,75235.06,0.0,-0.99986,0.0,0.01864]
[1776692521747,80.12,75240.01,0.0,-0.99986,0.0,0.01876]
[1776692522741,80.12,75228.63,0.0,-0.99986,0.0,0.01848]
[1776692523749,80.12,75225.66,0.0,-0.99986,0.0,0.01841]
[1776692524755,80.12,75219.63,0.0,-0.99986,0.0,0.01826]
[1776692525768,80.12,75219.31,0.0,-0.99986,0.0,0.01825]
[1776692527778,80.12,75229.69,0.0,-0.99986,0.0,0.01851]
[1776692528785,80.12,75230.76,0.0,-0.99986,0.0,0.01853]
[1776692530799,80.12,75236.21,0.0,-0.99986,0.0,0.01867]
[1776692531806,80.12,75232.48,0.0,-0.99986,0.0,0.01858]
[1776692535834,80.12,75228.64,0.0,-0.99986,0.0,0.01848]
[1776692536841,80.12,75222.92,0.0,-0.99986,0.0,0.01834]
[1776692537850,80.12,75210.98,0.0,-0.99986,0.0,0.01805]
[1776692538856,80.12,75201.77,0.0,-0.99987,0.0,0.01783]
[1776692539865,80.12,75202.24,0.0,-0.99987,0.0,0.01784]
[1776692544909,80.12,75204.04,0.0,-0.99987,0.0,0.01788]
[1776692545914,80.12,75210.45,0.0,-0.99986,0.0,0.01804]
[1776692546919,80.12,75213.31,0.0,-0.99986,0.0,0.01811]
[1776692551955,80.12,75207.51,0.0,-0.99987,0.0,0.01785]
[1776692554975,80.12,75218.95,0.0,-0.99986,0.0,0.01812]
[1776692555985,80.12,75223.13,0.0,-0.99986,0.0,0.01823]
[1776692561024,80.12,75225.64,0.0,-0.99986,0.0,0.01829]
[1776692564045,80.12,75228.33,0.0,-0.99986,0.0,0.01835]
[1776692567619,80.12,75221.68,0.0,-0.99986,0.0,0.01819]
[1776692571117,80.12,75218.34,0.0,-0.99986,0.0,0.01811]
[1776692572124,80.12,75223.47,0.0,-0.99986,0.0,0.01823]
[1776692577691,80.12,75229.47,0.0,-0.99986,0.0,0.01838]
[1776692580180,80.12,75241.56,0.0,-0.99986,0.0,0.01868]
[1776692582194,80.12,75244.61,0.0,-0.99986,0.0,0.01876]
[1776692584214,80.12,75218.74,0.0,-0.99986,0.0,0.01812]
[1776692585222,80.12,75195.38,0.0,-0.99987,0.0,0.01756]
[1776692587765,80.12,75181.29,0.0,-0.99987,0.0,0.01723]
[1776692590255,80.12,75191.88,0.0,-0.99987,0.0,0.01748]
[1776692592270,80.12,75177.75,0.0,-0.99987,0.0,0.01715]
[1776692594282,80.12,75171.5,0.0,-0.99987,0.0,0.01701]
[1776692596298,80.12,75169.53,0.0,-0.99987,0.0,0.01696]
[1776692601334,80.12,75167.72,0.0,-0.99987,0.0,0.01692]
[1776692604388,80.12,75188.36,0.0,-0.99987,0.0,0.0174]
[1776692605367,80.12,75205.72,0.0,-0.99987,0.0,0.01781]
[1776692607923,80.12,75212.28,0.0,-0.99987,0.0,0.01796]
[1776692609398,80.12,75191.92,0.0,-0.99987,0.0,0.01748]
[1776692610404,80.12,75182.62,0.0,-0.99987,0.0,0.01726]
[1776692611411,80.12,75181.87,0.0,-0.99987,0.0,0.01713]
[1776692612419,80.12,75176.36,0.0,-0.99987,0.0,0.01701]
[1776692614434,80.12,75178.59,0.0,-0.99987,0.0,0.01706]
[1776692619467,80.12,75180.96,0.0,-0.99987,0.0,0.01711]
[1776692621484,80.12,75186.7,0.0,-0.99987,0.0,0.01724]
[1776692622489,80.12,75179.53,0.0,-0.99987,0.0,0.01708]
[1776692624506,80.12,75172.57,0.0,-0.99987,0.0,0.01692]
[1776692625512,80.12,75169.53,0.0,-0.99987,0.0,0.01685]
[1776692626518,80.12,75176.13,0.0,-0.99987,0.0,0.017]
[1776692629542,80.12,75162.45,0.0,-0.99988,0.0,0.01669]
[1776692631555,80.12,75165.02,0.0,-0.99988,0.0,0.01675]
[1776692632563,80.12,75173.52,0.0,-0.99987,0.0,0.01694]
[1776692634576,80.12,75170.9,0.0,-0.99987,0.0,0.01688]
[1776692637596,80.12,75152.15,0.0,-0.99988,0.0,0.01646]
[1776692638604,80.12,75146.99,0.0,-0.99988,0.0,0.01635]
[1776692639613,80.12,75150.16,0.0,-0.99988,0.0,0.01642]
[1776692641625,80.12,75153.48,0.0,-0.99988,0.0,0.01649]
[1776692642642,80.12,75158.57,0.0,-0.99988,0.0,0.01661]
[1776692644648,80.12,75166.28,0.0,-0.99987,0.0,0.01678]
[1776692646663,80.12,75173.23,0.0,-0.99987,0.0,0.01694]
[1776692647669,80.12,75186.09,0.0,-0.99987,0.0,0.01723]
[1776692648681,80.12,75189.43,0.0,-0.99987,0.0,0.01731]
[1776692650692,80.12,75195.25,0.0,-0.99987,0.0,0.01744]
[1776692655726,80.12,75190.82,0.0,-0.99987,0.0,0.01734]
[1776692657739,80.12,75201.13,0.0,-0.99987,0.0,0.01758]
[1776692658748,80.12,75213.42,0.0,-0.99987,0.0,0.01787]
[1776692659754,80.12,75210.98,0.0,-0.99987,0.0,0.01782]
[1776692661771,80.12,75206.03,0.0,-0.99987,0.0,0.0177]
[1776692664792,80.12,75202.28,0.0,-0.99987,0.0,0.01761]
[1776692666806,80.12,75212.52,0.0,-0.99987,0.0,0.01785]
[1776692667812,80.12,75226.95,0.0,-0.99986,0.0,0.0182]
[1776692668830,80.12,75234.5,0.0,-0.99986,0.0,0.01838]
[1776692669827,80.12,75240.82,0.0,-0.99986,0.0,0.01854]
[1776692670836,80.12,75247.06,0.0,-0.99986,0.0,0.01869]
[1776692671841,80.12,75248.95,0.0,-0.99986,0.0,0.01862]
[1776692676876,80.12,75242.82,0.0,-0.99986,0.0,0.01847]
[1776692679899,80.12,75236.09,0.0,-0.99986,0.0,0.0183]
[1776692680904,80.12,75235.15,0.0,-0.99986,0.0,0.01828]
[1776692681911,80.12,75240.36,0.0,-0.99986,0.0,0.01841]
[1776692682921,80.12,75244.79,0.0,-0.99986,0.0,0.01852]
[1776692683925,80.12,75251.45,0.0,-0.99986,0.0,0.01868]
[1776692684933,80.12,75258.25,0.0,-0.99986,0.0,0.01885]
[1776692685939,80.12,75262.6,0.0,-0.99986,0.0,0.01896]
[1776692687957,80.12,75272.03,0.0,-0.99986,0.0,0.0192]
[1776692688962,80.12,75275.53,0.0,-0.99985,0.0,0.01929]
[1776692689967,80.12,75268.83,0.0,-0.99986,0.0,0.01912]
[1776692690973,80.12,75260.36,0.0,-0.99986,0.0,0.0189]
[1776692691982,80.12,75258.69,0.0,-0.99986,0.0,0.01886]
[1776692692989,80.12,75255.7,0.0,-0.99986,0.0,0.01879]
[1776692695027,80.12,75244.26,0.0,-0.99986,0.0,0.0185]
[1776692696011,80.12,75244.26,0.0,-0.99986,0.0,0.0185]
[1776692700050,80.12,75238.87,0.0,-0.99986,0.0,0.01837]
[1776692702058,80.12,75229.15,0.0,-0.99986,0.0,0.01813]
[1776692703067,80.12,75212.45,0.0,-0.99987,0.0,0.01773]
[1776692705121,80.12,75204.31,0.0,-0.99987,0.0,0.01754]
[1776692707110,80.12,75215.31,0.0,-0.99987,0.0,0.0178]
[1776692709120,80.12,75227.14,0.0,-0.99986,0.0,0.01809]
[1776692710133,80.12,75231.84,0.0,-0.99986,0.0,0.0182]
[1776692712148,80.12,75249.98,0.0,-0.99986,0.0,0.01865]
[1776692715167,80.12,75259.89,0.0,-0.99986,0.0,0.01889]
[1776692716174,80.12,75277.42,0.0,-0.99985,0.0,0.01934]
[1776692717186,80.12,75281.27,0.0,-0.99985,0.0,0.01944]
[1776692718189,80.12,75272.11,0.0,-0.99986,0.0,0.0192]
[1776692722216,80.12,75279.66,0.0,-0.99985,0.0,0.0194]
[1776692724237,80.12,75288.27,0.0,-0.99985,0.0,0.01962]
[1776692725245,80.12,75303.32,0.0,-0.99985,0.0,0.02002]
[1776692730286,80.12,75295.61,0.0,-0.99985,0.0,0.01981]
[1776692732301,80.12,75304.08,0.0,-0.99985,0.0,0.01991]
[1776692733305,80.12,75305.57,0.0,-0.99985,0.0,0.01995]
[1776692734312,80.12,75296.61,0.0,-0.99985,0.0,0.01971]
[1776692735320,80.12,75293.54,0.0,-0.99985,0.0,0.01963]
[1776692737333,80.12,75287.73,0.0,-0.99985,0.0,0.01948]
[1776692738341,80.12,75277.15,0.0,-0.99986,0.0,0.01921]
[1776692739350,80.12,75268.69,0.0,-0.99986,0.0,0.01899]
[1776692740358,80.12,75260.29,0.0,-0.99986,0.0,0.01878]
[1776692741362,80.12,75259.4,0.0,-0.99986,0.0,0.01876]
[1776692742368,80.12,75253.04,0.0,-0.99986,0.0,0.0186]
[1776692743376,80.12,75252.15,0.0,-0.99986,0.0,0.01858]
[1776692748411,80.12,75269.47,0.0,-0.99986,0.0,0.01901]
[1776692749418,80.12,75274.7,0.0,-0.99986,0.0,0.01914]
[1776692750425,80.12,75275.17,0.0,-0.99986,0.0,0.01916]
[1776692753450,80.12,75269.63,0.0,-0.99986,0.0,0.01902]
[1776692759004,80.12,75272.64,0.0,-0.99986,0.0,0.01909]
[1776692760497,80.12,75279.8,0.0,-0.99985,0.0,0.01927]
[1776692761503,80.12,75284.83,0.0,-0.99985,0.0,0.0194]
[1776692762510,80.12,75278.88,0.0,-0.99986,0.0,0.01925]
[1776692763516,80.12,75282.79,0.0,-0.99985,0.0,0.01935]
[1776692765531,80.12,75277.2,0.0,-0.99986,0.0,0.01921]
[1776692766550,80.12,75278.85,0.0,-0.99986,0.0,0.01925]
[1776692769078,80.12,75270.94,0.0,-0.99986,0.0,0.01905]
[1776692769567,80.12,75270.94,0.0,-0.99986,0.0,0.01905]
[1776692770579,80.12,75277.92,0.0,-0.99986,0.0,0.01923]
[1776692771583,80.12,75284.75,0.0,-0.99985,0.0,0.0194]
[1776692772589,80.12,75279.86,0.0,-0.99985,0.0,0.01928]
[1776692773597,80.12,75278.79,0.0,-0.99986,0.0,0.01925]
[1776692776619,80.12,75283.91,0.0,-0.99985,0.0,0.01938]
[1776692779148,80.12,75284.13,0.0,-0.99985,0.0,0.01939]
[1776692780646,80.12,75288.53,0.0,-0.99985,0.0,0.0195]
[1776692781653,80.12,75295.98,0.0,-0.99985,0.0,0.01969]
[1776692782661,80.12,75299.05,0.0,-0.99985,0.0,0.01977]
[1776692786689,80.12,75292.91,0.0,-0.99985,0.0,0.01961]
[1776692787708,80.12,75286.84,0.0,-0.99985,0.0,0.01946]
[1776692789229,80.12,75296.39,0.0,-0.99985,0.0,0.0197]
[1776692789718,80.12,75296.57,0.0,-0.99985,0.0,0.01971]
[1776692794751,80.12,75303.88,0.0,-0.99985,0.0,0.01977]
[1776692799299,80.12,75316.97,0.0,-0.99985,0.0,0.02012]
[1776692800803,80.12,75315.18,0.0,-0.99985,0.0,0.02007]
[1776692801806,80.12,75307.62,0.0,-0.99985,0.0,0.01987]
[1776692802813,80.12,75303.69,0.0,-0.99985,0.0,0.01977]
[1776692804824,80.12,75301.99,0.0,-0.99985,0.0,0.01972]
[1776692806838,80.12,75312.72,0.0,-0.99985,0.0,0.02001]
[1776692807845,80.12,75318.15,0.0,-0.99985,0.0,0.02015]
[1776692809374,80.12,75327.58,0.0,-0.99985,0.0,0.0204]
[1776692811878,80.12,75333.43,0.0,-0.99984,0.0,0.02056]
[1776692812884,80.12,75331.87,0.0,-0.99984,0.0,0.02052]
[1776692817931,80.12,75329.42,0.0,-0.99985,0.0,0.02045]
[1776692819446,80.12,75320.13,0.0,-0.99985,0.0,0.0202]
[1776692820940,80.12,75313.87,0.0,-0.99985,0.0,0.02004]
[1776692821949,80.12,75311.42,0.0,-0.99985,0.0,0.01997]
[1776692823961,80.12,75304.51,0.0,-0.99985,0.0,0.01979]
[1776692826982,80.12,75294.84,0.0,-0.99985,0.0,0.01954]
[1776692828064,80.12,75289.78,0.0,-0.99985,0.0,0.0194]
[1776692829518,80.12,75275.58,0.0,-0.99986,0.0,0.01904]
[1776692831035,80.12,75284.95,0.0,-0.99985,0.0,0.01928]
[1776692832042,80.12,75293.7,0.0,-0.99985,0.0,0.01951]
[1776692833057,80.12,75292.3,0.0,-0.99985,0.0,0.01947]
[1776692837084,80.12,75305.3,0.0,-0.99985,0.0,0.01981]
[1776692838092,80.12,75304.5,0.0,-0.99985,0.0,0.01979]
[1776692839099,80.12,75296.75,0.0,-0.99985,0.0,0.01959]
[1776692840107,80.12,75294.59,0.0,-0.99985,0.0,0.01953]
[1776692842120,80.12,75283.3,0.0,-0.99986,0.0,0.01924]
[1776692843127,80.12,75276.36,0.0,-0.99986,0.0,0.01906]
[1776692845143,80.12,75277.34,0.0,-0.99986,0.0,0.01909]
[1776692849172,80.12,75295.36,0.0,-0.99985,0.0,0.01955]
[1776692850178,80.12,75300.58,0.0,-0.99985,0.0,0.01969]
[1776692851183,80.12,75296.65,0.0,-0.99985,0.0,0.01946]
[1776692854204,80.12,75297.91,0.0,-0.99985,0.0,0.01949]
[1776692858232,80.12,75280.15,0.0,-0.99986,0.0,0.01903]
[1776692859254,80.12,75275.48,0.0,-0.99986,0.0,0.01891]
[1776692860246,80.12,75272.04,0.0,-0.99986,0.0,0.01883]
[1776692861256,80.12,75259.8,0.0,-0.99986,0.0,0.01852]
[1776692862261,80.12,75258.77,0.0,-0.99986,0.0,0.0185]
[1776692867299,80.12,75260.17,0.0,-0.99986,0.0,0.01853]
[1776692868306,80.12,75266.89,0.0,-0.99986,0.0,0.0187]
[1776692869314,80.12,75262.45,0.0,-0.99986,0.0,0.01859]
[1776692870321,80.12,75262.7,0.0,-0.99986,0.0,0.0186]
[1776692875355,80.12,75254.99,0.0,-0.99986,0.0,0.0184]
[1776692876362,80.12,75255.18,0.0,-0.99986,0.0,0.01841]
[1776692880392,80.12,75259.71,0.0,-0.99986,0.0,0.01852]
[1776692883417,80.12,75231.03,0.0,-0.99987,0.0,0.01782]
[1776692884483,80.12,75210.68,0.0,-0.99987,0.0,0.01734]
[1776692885429,80.12,75203.27,0.0,-0.99987,0.0,0.01717]
[1776692886437,80.12,75203.67,0.0,-0.99987,0.0,0.01718]
[1776692887447,80.12,75189.94,0.0,-0.99987,0.0,0.01687]
[1776692888457,80.12,75185.21,0.0,-0.99987,0.0,0.01676]
[1776692889458,80.12,75175.92,0.0,-0.99988,0.0,0.01655]
[1776692890468,80.12,75171.54,0.0,-0.99988,0.0,0.01645]
[1776692892482,80.12,75164.9,0.0,-0.99988,0.0,0.01631]
[1776692893495,80.12,75158.84,0.0,-0.99988,0.0,0.01617]
[1776692894497,80.12,75158.5,0.0,-0.99988,0.0,0.01617]
[1776692898527,80.12,75180.29,0.0,-0.99988,0.0,0.01665]
[1776692899529,80.12,75185.75,0.0,-0.99987,0.0,0.01677]
[1776692900537,80.12,75188.75,0.0,-0.99987,0.0,0.01684]
[1776692901544,80.12,75192.25,0.0,-0.99987,0.0,0.01692]
[1776692903557,80.12,75184.73,0.0,-0.99987,0.0,0.01675]
[1776692904566,80.12,75179.66,0.0,-0.99988,0.0,0.01663]
[1776692906578,80.12,75171.64,0.0,-0.99988,0.0,0.01646]
[1776692907590,80.12,75161.17,0.0,-0.99988,0.0,0.01623]
[1776692909600,80.12,75152.68,0.0,-0.99988,0.0,0.01604]
[1776692910608,80.12,75132.15,0.0,-0.99988,0.0,0.0156]
[1776692911615,80.12,75121.91,0.0,-0.99989,0.0,0.01528]
[1776692912622,80.12,75113.41,0.0,-0.99989,0.0,0.01511]
[1776692914639,80.12,75097.61,0.0,-0.99989,0.0,0.01479]
[1776692915641,80.12,75093.7,0.0,-0.99989,0.0,0.01471]
[1776692917162,80.12,75088.42,0.0,-0.99989,0.0,0.0146]
[1776692919680,80.12,75085.5,0.0,-0.99989,0.0,0.01454]
[1776692924714,80.12,75084.48,0.0,-0.99989,0.0,0.01452]
[1776692925721,80.12,75079.32,0.0,-0.99989,0.0,0.01442]
[1776692926728,80.12,75080.83,0.0,-0.99989,0.0,0.01445]
[1776692928749,80.12,75088.39,0.0,-0.99989,0.0,0.0146]
[1776692929761,80.12,75092.65,0.0,-0.99989,0.0,0.01469]
[1776692930799,80.12,75112.84,0.0,-0.99989,0.0,0.01509]
[1776692932778,80.12,75120.75,0.0,-0.99989,0.0,0.01526]
[1776692934792,80.12,75103.54,0.0,-0.99989,0.0,0.01491]
[1776692935815,80.12,75101.23,0.0,-0.99989,0.0,0.01486]
[1776692937303,80.12,75135.83,0.0,-0.99988,0.0,0.01557]
[1776692937816,80.12,75135.25,0.0,-0.99988,0.0,0.01556]
[1776692938836,80.12,75142.12,0.0,-0.99988,0.0,0.01571]
[1776692940871,80.12,75134.43,0.0,-0.99988,0.0,0.01554]
[1776692942878,80.12,75124.65,0.0,-0.99989,0.0,0.01534]
[1776692943869,80.12,75112.46,0.0,-0.99989,0.0,0.01509]
[1776692945886,80.12,75103.74,0.0,-0.99989,0.0,0.01491]
[1776692947382,80.12,75096.17,0.0,-0.99989,0.0,0.01476]
[1776692949913,80.12,75089.95,0.0,-0.99989,0.0,0.01463]
[1776692953944,80.12,75073.21,0.0,-0.99989,0.0,0.0143]
[1776692954981,80.12,75064.67,0.0,-0.9999,0.0,0.01414]
[1776692957463,80.12,75042.31,0.0,-0.9999,0.0,0.01371]
[1776692959005,80.12,75054.79,0.0,-0.9999,0.0,0.01395]
[1776692961019,80.12,75061.21,0.0,-0.9999,0.0,0.01407]
[1776692962025,80.12,75067.48,0.0,-0.99989,0.0,0.01419]
[1776692967531,80.12,75064.58,0.0,-0.9999,0.0,0.01413]
[1776692969074,80.12,75075.04,0.0,-0.99989,0.0,0.01434]
[1776692974110,80.12,75067.54,0.0,-0.9999,0.0,0.01409]
[1776692976125,80.12,75049.96,0.0,-0.9999,0.0,0.01376]
[1776692979146,80.12,75058.96,0.0,-0.9999,0.0,0.01393]
[1776692982166,80.12,75069.96,0.0,-0.9999,0.0,0.01414]
[1776692986195,80.12,75064.32,0.0,-0.9999,0.0,0.01403]
[1776692987699,80.12,75070.82,0.0,-0.9999,0.0,0.01416]
[1776692988209,80.12,75070.82,0.0,-0.9999,0.0,0.01416]
[1776692990223,80.12,75062.46,0.0,-0.9999,0.0,0.014]
[1776692993246,80.12,75068.59,0.0,-0.9999,0.0,0.01412]
[1776692994253,80.12,75078.67,0.0,-0.99989,0.0,0.01431]
[1776692997772,80.12,75096.89,0.0,-0.99989,0.0,0.01467]
[1776693002312,80.12,75090.1,0.0,-0.99989,0.0,0.01454]
[1776693003328,80.12,75095.57,0.0,-0.99989,0.0,0.01464]
[1776693004326,80.12,75127.47,0.0,-0.99989,0.0,0.01529]
[1776693005332,80.12,75127.01,0.0,-0.99989,0.0,0.01528]
[1776693008356,80.12,75117.88,0.0,-0.99989,0.0,0.0151]
[1776693009363,80.12,75118.66,0.0,-0.99989,0.0,0.01511]
[1776693013392,80.12,75103.37,0.0,-0.99989,0.0,0.0148]
[1776693014399,80.12,75096.13,0.0,-0.99989,0.0,0.01466]
[1776693019437,80.12,75074.86,0.0,-0.99989,0.0,0.01424]
[1776693024491,80.12,75076.32,0.0,-0.99989,0.0,0.01427]
[1776693025478,80.12,75066.07,0.0,-0.9999,0.0,0.01407]
[1776693028518,80.12,75055.65,0.0,-0.9999,0.0,0.01387]
[1776693029506,80.12,75044.61,0.0,-0.9999,0.0,0.01366]
[1776693030514,80.12,75032.22,0.0,-0.9999,0.0,0.01343]
[1776693033534,80.12,75026.54,0.0,-0.9999,0.0,0.01323]
[1776693034542,80.12,75035.83,0.0,-0.9999,0.0,0.0134]
[1776693037563,80.12,75042.25,0.0,-0.9999,0.0,0.01352]
[1776693038573,80.12,75048.94,0.0,-0.9999,0.0,0.01365]
[1776693039591,80.12,75047.51,0.0,-0.9999,0.0,0.01362]
[1776693040584,80.12,75040.17,0.0,-0.9999,0.0,0.01348]
[1776693041592,80.12,75029.89,0.0,-0.9999,0.0,0.01329]
[1776693042600,80.12,75032.56,0.0,-0.9999,0.0,0.01334]
[1776693044617,80.12,75027.45,0.0,-0.9999,0.0,0.01325]
[1776693045626,80.12,75035.64,0.0,-0.9999,0.0,0.0134]
[1776693046629,80.12,75038.6,0.0,-0.9999,0.0,0.01345]
[1776693048647,80.12,75048.97,0.0,-0.9999,0.0,0.01365]
[1776693049650,80.12,75048.5,0.0,-0.9999,0.0,0.01364]
[1776693051668,80.12,75036.63,0.0,-0.9999,0.0,0.01342]
[1776693052676,80.12,75032.07,0.0,-0.9999,0.0,0.01333]
[1776693053682,80.12,75035.19,0.0,-0.9999,0.0,0.01339]
[1776693055695,80.12,75034.32,0.0,-0.9999,0.0,0.01338]
[1776693056701,80.12,75037.2,0.0,-0.9999,0.0,0.01343]
[1776693057708,80.12,75042.53,0.0,-0.9999,0.0,0.01353]
[1776693058715,80.12,75051.31,0.0,-0.9999,0.0,0.01369]
[1776693059723,80.12,75051.52,0.0,-0.9999,0.0,0.0137]
[1776693064757,80.12,75053.11,0.0,-0.9999,0.0,0.01372]
[1776693066771,80.12,75044.31,0.0,-0.9999,0.0,0.01356]
[1776693067781,80.12,75039.1,0.0,-0.9999,0.0,0.01346]
[1776693068822,80.12,75045.71,0.0,-0.9999,0.0,0.01359]
[1776693069841,80.12,75049.01,0.0,-0.9999,0.0,0.01365]
[1776693070826,80.12,75055.27,0.0,-0.9999,0.0,0.01377]
[1776693071833,80.12,75072.35,0.0,-0.9999,0.0,0.01409]
[1776693072915,80.12,75082.47,0.0,-0.99989,0.0,0.01429]
[1776693073867,80.12,75082.47,0.0,-0.99989,0.0,0.01429]
[1776693074867,80.12,75091.69,0.0,-0.99989,0.0,0.01447]
[1776693075877,80.12,75095.3,0.0,-0.99989,0.0,0.01454]
[1776693077889,80.12,75086.46,0.0,-0.99989,0.0,0.01437]
[1776693078916,80.12,75076.71,0.0,-0.99989,0.0,0.01418]
[1776693079907,80.12,75061.43,0.0,-0.9999,0.0,0.01388]
[1776693080918,80.12,75052.19,0.0,-0.9999,0.0,0.01371]
[1776693081921,80.12,75042.0,0.0,-0.9999,0.0,0.01352]
[1776693082927,80.12,75043.93,0.0,-0.9999,0.0,0.01355]
[1776693083934,80.12,75038.72,0.0,-0.9999,0.0,0.01346]
[1776693084942,80.12,75037.88,0.0,-0.9999,0.0,0.01344]
[1776693087976,80.12,75044.54,0.0,-0.9999,0.0,0.01356]
[1776693088969,80.12,75049.61,0.0,-0.9999,0.0,0.01366]
[1776693089979,80.12,75053.04,0.0,-0.9999,0.0,0.01372]
[1776693091990,80.12,75044.03,0.0,-0.9999,0.0,0.01346]
[1776693092997,80.12,75041.4,0.0,-0.9999,0.0,0.01341]
[1776693097503,80.12,75029.68,0.0,-0.9999,0.0,0.0132]
[1776693099055,80.12,75015.16,0.0,-0.9999,0.0,0.01294]
[1776693100069,80.12,75011.73,0.0,-0.9999,0.0,0.01288]
[1776693105306,80.12,75010.7,0.0,-0.99991,0.0,0.01286]
[1776693110306,80.12,75004.96,0.0,-0.99991,0.0,0.01276]
[1776693112318,80.12,74998.98,0.0,-0.99991,0.0,0.01265]
[1776693115338,80.12,75006.06,0.0,-0.99991,0.0,0.01278]
[1776693120379,80.12,75012.96,0.0,-0.9999,0.0,0.0129]
[1776693121384,80.12,75011.62,0.0,-0.9999,0.0,0.01288]
[1776693123400,80.12,75045.25,0.0,-0.9999,0.0,0.01348]
[1776693124406,80.12,75046.05,0.0,-0.9999,0.0,0.0135]
[1776693125412,80.12,75051.9,0.0,-0.9999,0.0,0.01361]
[1776693126421,80.12,75038.49,0.0,-0.9999,0.0,0.01336]
[1776693127736,80.12,75026.82,0.0,-0.9999,0.0,0.01315]
[1776693129439,80.12,75037.41,0.0,-0.9999,0.0,0.01334]
[1776693130454,80.12,75032.65,0.0,-0.9999,0.0,0.01325]
[1776693131455,80.12,75029.18,0.0,-0.9999,0.0,0.01319]
[1776693132465,80.12,75023.5,0.0,-0.9999,0.0,0.01309]
[1776693133466,80.12,75021.44,0.0,-0.9999,0.0,0.01305]
[1776693136488,80.12,75027.45,0.0,-0.9999,0.0,0.01316]
[1776693137806,80.12,75022.17,0.0,-0.9999,0.0,0.01306]
[1776693139528,80.12,75010.04,0.0,-0.99991,0.0,0.01285]
[1776693140536,80.12,74997.71,0.0,-0.99991,0.0,0.01263]
[1776693142540,80.12,74990.07,0.0,-0.99991,0.0,0.0125]
[1776693143547,80.12,74990.5,0.0,-0.99991,0.0,0.01251]
[1776693145565,80.12,74987.03,0.0,-0.99991,0.0,0.01245]
[1776693146571,80.12,74981.54,0.0,-0.99991,0.0,0.01235]
[1776693147884,80.12,74985.72,0.0,-0.99991,0.0,0.01242]
[1776693149592,80.12,74985.4,0.0,-0.99991,0.0,0.01242]
[1776693151606,80.12,74996.47,0.0,-0.99991,0.0,0.01252]
[1776693152613,80.12,74999.25,0.0,-0.99991,0.0,0.01257]
[1776693154642,80.12,75018.66,0.0,-0.9999,0.0,0.01291]
[1776693155657,80.12,75033.74,0.0,-0.9999,0.0,0.01318]
[1776693156656,80.12,75055.12,0.0,-0.9999,0.0,0.01358]
[1776693157952,80.12,75052.75,0.0,-0.9999,0.0,0.01353]
[1776693159681,80.12,75057.49,0.0,-0.9999,0.0,0.01362]
[1776693160685,80.12,75050.03,0.0,-0.9999,0.0,0.01348]
[1776693161693,80.12,75045.02,0.0,-0.9999,0.0,0.01339]
[1776693162703,80.12,75049.35,0.0,-0.9999,0.0,0.01347]
[1776693163706,80.12,75060.08,0.0,-0.9999,0.0,0.01367]
[1776693164712,80.12,75053.99,0.0,-0.9999,0.0,0.01355]
[1776693165720,80.12,75052.73,0.0,-0.9999,0.0,0.01353]
[1776693168024,80.12,75024.11,0.0,-0.9999,0.0,0.01301]
[1776693169749,80.12,75043.27,0.0,-0.9999,0.0,0.01336]
[1776693170756,80.12,75056.09,0.0,-0.9999,0.0,0.01359]
[1776693171763,80.12,75061.65,0.0,-0.9999,0.0,0.0137]
[1776693172770,80.12,75061.14,0.0,-0.9999,0.0,0.01369]
[1776693173786,80.12,75057.26,0.0,-0.9999,0.0,0.01362]
[1776693174788,80.12,75048.2,0.0,-0.9999,0.0,0.01345]
[1776693176798,80.12,75054.81,0.0,-0.9999,0.0,0.01357]
[1776693178094,80.12,75057.7,0.0,-0.9999,0.0,0.01362]
[1776693182840,80.12,75050.6,0.0,-0.9999,0.0,0.01349]
[1776693183866,80.12,75048.13,0.0,-0.9999,0.0,0.01345]
[1776693185861,80.12,75031.81,0.0,-0.9999,0.0,0.01315]
[1776693186869,80.12,75031.8,0.0,-0.9999,0.0,0.01315]
[1776693190896,80.12,75022.6,0.0,-0.9999,0.0,0.01298]
[1776693191904,80.12,75023.3,0.0,-0.9999,0.0,0.01299]
[1776693196940,80.12,75028.84,0.0,-0.9999,0.0,0.01309]
[1776693199964,80.12,75053.68,0.0,-0.9999,0.0,0.01355]
[1776693200970,80.12,75076.18,0.0,-0.9999,0.0,0.01397]
[1776693202012,80.12,75080.63,0.0,-0.9999,0.0,0.01406]
[1776693202989,80.12,75074.86,0.0,-0.9999,0.0,0.01395]
[1776693204013,80.12,75064.4,0.0,-0.9999,0.0,0.01375]
[1776693205009,80.12,75047.37,0.0,-0.9999,0.0,0.01343]
[1776693206029,80.12,75049.66,0.0,-0.9999,0.0,0.01347]
[1776693208040,80.12,75053.93,0.0,-0.9999,0.0,0.01355]
[1776693213088,80.12,75040.89,0.0,-0.9999,0.0,0.01322]
[1776693214089,80.12,75051.1,0.0,-0.9999,0.0,0.01341]
[1776693215090,80.12,75054.24,0.0,-0.9999,0.0,0.01347]
[1776693217104,80.12,75057.98,0.0,-0.9999,0.0,0.01354]
[1776693219118,80.12,75049.97,0.0,-0.9999,0.0,0.01339]
[1776693223145,80.12,75047.41,0.0,-0.9999,0.0,0.01334]
[1776693226166,80.12,75037.36,0.0,-0.9999,0.0,0.01316]
[1776693227174,80.12,75033.67,0.0,-0.9999,0.0,0.01309]
[1776693228182,80.12,75050.19,0.0,-0.9999,0.0,0.01339]
[1776693229188,80.12,75056.71,0.0,-0.9999,0.0,0.01351]
[1776693230197,80.12,75053.94,0.0,-0.9999,0.0,0.01346]
[1776693233217,80.12,75049.39,0.0,-0.9999,0.0,0.01338]
[1776693238251,80.12,75052.03,0.0,-0.9999,0.0,0.01342]
[1776693243289,80.12,75058.2,0.0,-0.9999,0.0,0.01354]
[1776693245300,80.12,75060.19,0.0,-0.9999,0.0,0.01358]
[1776693246326,80.12,75061.85,0.0,-0.9999,0.0,0.01361]
[1776693247316,80.12,75051.7,0.0,-0.9999,0.0,0.01342]
[1776693248323,80.12,75041.73,0.0,-0.9999,0.0,0.01324]
[1776693249331,80.12,75039.14,0.0,-0.9999,0.0,0.01319]
[1776693250337,80.12,75055.32,0.0,-0.9999,0.0,0.01349]
[1776693251345,80.12,75066.22,0.0,-0.9999,0.0,0.01369]
[1776693252364,80.12,75067.34,0.0,-0.9999,0.0,0.01371]
[1776693255384,80.12,75063.64,0.0,-0.9999,0.0,0.01364]
[1776693256391,80.12,75061.96,0.0,-0.9999,0.0,0.01361]
[1776693258407,80.12,75055.01,0.0,-0.9999,0.0,0.01348]
[1776693259414,80.12,75053.06,0.0,-0.9999,0.0,0.01344]
[1776693261428,80.12,75046.53,0.0,-0.9999,0.0,0.01332]
[1776693264731,80.12,75062.63,0.0,-0.9999,0.0,0.01362]
[1776693265457,80.12,75062.63,0.0,-0.9999,0.0,0.01362]
[1776693267471,80.12,75067.09,0.0,-0.9999,0.0,0.01371]
[1776693269485,80.12,75060.81,0.0,-0.9999,0.0,0.01359]
[1776693274804,80.12,75054.14,0.0,-0.9999,0.0,0.01337]
[1776693280561,80.12,75042.28,0.0,-0.9999,0.0,0.01315]
[1776693281569,80.12,75038.2,0.0,-0.9999,0.0,0.01308]
[1776693282580,80.12,75032.51,0.0,-0.9999,0.0,0.01298]
[1776693283582,80.12,75030.14,0.0,-0.9999,0.0,0.01294]
[1776693284878,80.12,75025.46,0.0,-0.99991,0.0,0.01285]
[1776693290652,80.12,75031.46,0.0,-0.9999,0.0,0.01296]
[1776693295687,80.12,75031.44,0.0,-0.9999,0.0,0.01296]
[1776693299713,80.12,75040.1,0.0,-0.9999,0.0,0.01312]
[1776693302753,80.12,75031.63,0.0,-0.9999,0.0,0.01296]
[1776693305030,80.12,75023.46,0.0,-0.99991,0.0,0.01282]
[1776693305769,80.12,75023.08,0.0,-0.99991,0.0,0.01281]
[1776693307783,80.12,75017.87,0.0,-0.99991,0.0,0.01272]
[1776693312816,80.12,75027.66,0.0,-0.9999,0.0,0.01289]
[1776693313827,80.12,75032.91,0.0,-0.9999,0.0,0.01299]
[1776693318855,80.12,75035.15,0.0,-0.9999,0.0,0.01303]
[1776693319862,80.12,75042.45,0.0,-0.9999,0.0,0.01316]
[1776693322884,80.12,75049.48,0.0,-0.9999,0.0,0.01329]
[1776693327922,80.12,75050.2,0.0,-0.9999,0.0,0.0133]
[1776693329962,80.12,75034.7,0.0,-0.9999,0.0,0.01302]
[1776693330981,80.12,75030.23,0.0,-0.9999,0.0,0.01294]
[1776693331980,80.12,75012.06,0.0,-0.99991,0.0,0.01253]
[1776693332983,80.12,75008.23,0.0,-0.99991,0.0,0.01246]
[1776693335250,80.12,75018.99,0.0,-0.99991,0.0,0.01265]
[1776693337010,80.12,75025.93,0.0,-0.99991,0.0,0.01277]
[1776693338016,80.12,75031.85,0.0,-0.9999,0.0,0.01288]
[1776693339022,80.12,75032.72,0.0,-0.9999,0.0,0.01289]
[1776693342045,80.12,75043.2,0.0,-0.9999,0.0,0.01308]
[1776693343054,80.12,75051.06,0.0,-0.9999,0.0,0.01322]
[1776693344062,80.12,75048.98,0.0,-0.9999,0.0,0.01319]
[1776693348088,80.12,75057.76,0.0,-0.9999,0.0,0.01335]
[1776693349100,80.12,75059.44,0.0,-0.9999,0.0,0.01338]
[1776693351113,80.12,75064.54,0.0,-0.9999,0.0,0.01347]
[1776693354132,80.12,75055.71,0.0,-0.9999,0.0,0.01331]
[1776693355140,80.12,75055.09,0.0,-0.9999,0.0,0.0133]
[1776693357156,80.12,75061.16,0.0,-0.9999,0.0,0.01341]
[1776693358164,80.12,75064.6,0.0,-0.9999,0.0,0.01347]
[1776693360176,80.12,75065.46,0.0,-0.9999,0.0,0.01349]
[1776693362191,80.12,75057.26,0.0,-0.9999,0.0,0.01334]
[1776693363197,80.12,75059.79,0.0,-0.9999,0.0,0.01338]
[1776693365211,80.12,75066.88,0.0,-0.9999,0.0,0.01351]
[1776693366225,80.12,75073.79,0.0,-0.9999,0.0,0.01364]
[1776693367227,80.12,75080.37,0.0,-0.9999,0.0,0.01377]
[1776693368241,80.12,75103.06,0.0,-0.99989,0.0,0.0142]
[1776693369243,80.12,75103.28,0.0,-0.99989,0.0,0.01421]
[1776693372265,80.12,75093.05,0.0,-0.9999,0.0,0.01401]
[1776693373276,80.12,75091.74,0.0,-0.9999,0.0,0.01398]
[1776693375288,80.12,75086.28,0.0,-0.9999,0.0,0.01388]
[1776693377304,80.12,75081.05,0.0,-0.9999,0.0,0.01378]
[1776693378307,80.12,75083.78,0.0,-0.9999,0.0,0.01383]
[1776693383341,80.12,75083.88,0.0,-0.9999,0.0,0.01383]
[1776693386374,80.12,75079.65,0.0,-0.9999,0.0,0.01375]
[1776693388379,80.12,75093.48,0.0,-0.9999,0.0,0.01402]
[1776693389384,80.12,75082.52,0.0,-0.9999,0.0,0.01381]
[1776693390391,80.12,75082.71,0.0,-0.9999,0.0,0.01381]
[1776693394419,80.12,75099.23,0.0,-0.9999,0.0,0.01403]
[1776693395448,80.12,75107.48,0.0,-0.99989,0.0,0.01419]
[1776693396436,80.12,75107.43,0.0,-0.99989,0.0,0.01419]
[1776693400464,80.12,75112.25,0.0,-0.99989,0.0,0.01428]
[1776693403483,80.12,75121.42,0.0,-0.99989,0.0,0.01446]
[1776693404529,80.12,75122.94,0.0,-0.99989,0.0,0.01449]
[1776693405748,80.12,75140.36,0.0,-0.99989,0.0,0.01484]
[1776693407516,80.12,75142.83,0.0,-0.99989,0.0,0.01489]
[1776693408526,80.12,75148.32,0.0,-0.99989,0.0,0.015]
[1776693409531,80.12,75129.4,0.0,-0.99989,0.0,0.01462]
[1776693410537,80.12,75143.26,0.0,-0.99989,0.0,0.0149]
[1776693411545,80.12,75146.18,0.0,-0.99989,0.0,0.01496]
[1776693413559,80.12,75159.46,0.0,-0.99989,0.0,0.01523]
[1776693415820,80.12,75174.28,0.0,-0.99988,0.0,0.01554]
[1776693417587,80.12,75177.24,0.0,-0.99988,0.0,0.01561]
[1776693419623,80.12,75218.16,0.0,-0.99988,0.0,0.0165]
[1776693420629,80.12,75221.48,0.0,-0.99988,0.0,0.01657]
[1776693423639,80.12,75211.4,0.0,-0.99988,0.0,0.01635]
[1776693424646,80.12,75212.61,0.0,-0.99988,0.0,0.01637]
[1776693425898,80.12,75230.59,0.0,-0.99987,0.0,0.01678]
[1776693427667,80.12,75239.5,0.0,-0.99987,0.0,0.01698]
[1776693428674,80.12,75231.21,0.0,-0.99987,0.0,0.01679]
[1776693429681,80.12,75231.28,0.0,-0.99987,0.0,0.01679]
[1776693430688,80.12,75222.59,0.0,-0.99988,0.0,0.0166]
[1776693431697,80.12,75218.8,0.0,-0.99988,0.0,0.01651]
[1776693434716,80.12,75219.26,0.0,-0.99988,0.0,0.01652]
[1776693439790,80.12,75210.61,0.0,-0.99988,0.0,0.01633]
[1776693440763,80.12,75225.71,0.0,-0.99987,0.0,0.01667]
[1776693441773,80.12,75256.06,0.0,-0.99987,0.0,0.01736]
[1776693442776,80.12,75255.69,0.0,-0.99987,0.0,0.01736]
[1776693443788,80.12,75256.17,0.0,-0.99987,0.0,0.01737]
[1776693444791,80.12,75267.93,0.0,-0.99987,0.0,0.01764]
[1776693446059,80.12,75274.12,0.0,-0.99987,0.0,0.01779]
[1776693446821,80.12,75274.59,0.0,-0.99987,0.0,0.0178]
[1776693448821,80.12,75292.33,0.0,-0.99986,0.0,0.01823]
[1776693449829,80.12,75289.12,0.0,-0.99986,0.0,0.01815]
[1776693451860,80.12,75279.09,0.0,-0.99987,0.0,0.01779]
[1776693452859,80.12,75289.09,0.0,-0.99986,0.0,0.01803]
[1776693457890,80.12,75291.92,0.0,-0.99986,0.0,0.0181]
[1776693459900,80.12,75285.19,0.0,-0.99986,0.0,0.01794]
[1776693460908,80.12,75285.91,0.0,-0.99986,0.0,0.01796]
[1776693462923,80.12,75291.11,0.0,-0.99986,0.0,0.01808]
[1776693463929,80.12,75293.67,0.0,-0.99986,0.0,0.01814]
[1776693468967,80.12,75289.98,0.0,-0.99986,0.0,0.01805]
[1776693469972,80.12,75281.49,0.0,-0.99987,0.0,0.01785]
[1776693470980,80.12,75271.7,0.0,-0.99987,0.0,0.01762]
[1776693471995,80.12,75270.59,0.0,-0.99987,0.0,0.01759]
[1776693472994,80.12,75263.96,0.0,-0.99987,0.0,0.01743]
[1776693478031,80.12,75273.23,0.0,-0.99987,0.0,0.01765]
[1776693479110,80.12,75281.19,0.0,-0.99987,0.0,0.01784]
[1776693481054,80.12,75273.49,0.0,-0.99987,0.0,0.01766]
[1776693483068,80.12,75279.65,0.0,-0.99987,0.0,0.01781]
[1776693485083,80.12,75285.46,0.0,-0.99986,0.0,0.01794]
[1776693491124,80.12,75289.02,0.0,-0.99986,0.0,0.01803]
[1776693492131,80.12,75283.36,0.0,-0.99987,0.0,0.01789]
[1776693497166,80.12,75282.39,0.0,-0.99987,0.0,0.01787]
[1776693501195,80.12,75286.22,0.0,-0.99986,0.0,0.01796]
[1776693506500,80.12,75283.12,0.0,-0.99987,0.0,0.01789]
[1776693509250,80.12,75272.55,0.0,-0.99987,0.0,0.01764]
[1776693513284,80.12,75265.35,0.0,-0.99987,0.0,0.01735]
[1776693518353,80.12,75254.91,0.0,-0.99987,0.0,0.01711]
[1776693519358,80.12,75254.91,0.0,-0.99987,0.0,0.01711]
[1776693521372,80.12,75247.28,0.0,-0.99987,0.0,0.01693]
[1776693522381,80.12,75248.23,0.0,-0.99987,0.0,0.01695]
[1776693526408,80.12,75255.03,0.0,-0.99987,0.0,0.01711]
[1776693527414,80.12,75261.14,0.0,-0.99987,0.0,0.01725]
[1776693528423,80.12,75263.72,0.0,-0.99987,0.0,0.01731]
[1776693530436,80.12,75271.67,0.0,-0.99987,0.0,0.0175]
[1776693531442,80.12,75273.05,0.0,-0.99987,0.0,0.01753]
[1776693536477,80.12,75269.62,0.0,-0.99987,0.0,0.01745]
[1776693541512,80.12,75273.87,0.0,-0.99987,0.0,0.01755]
[1776693546547,80.12,75275.29,0.0,-0.99987,0.0,0.01758]
[1776693548560,80.12,75277.13,0.0,-0.99987,0.0,0.01763]
[1776693552590,80.12,75268.68,0.0,-0.99987,0.0,0.01743]
[1776693553597,80.12,75260.85,0.0,-0.99987,0.0,0.01724]
[1776693554605,80.12,75263.03,0.0,-0.99987,0.0,0.0173]
[1776693558643,80.12,75249.49,0.0,-0.99987,0.0,0.01698]
[1776693559645,80.12,75249.31,0.0,-0.99987,0.0,0.01698]
[1776693562668,80.12,75244.28,0.0,-0.99987,0.0,0.01686]
[1776693563673,80.12,75248.3,0.0,-0.99987,0.0,0.01695]
[1776693565687,80.12,75252.01,0.0,-0.99987,0.0,0.01704]
[1776693569716,80.12,75246.09,0.0,-0.99987,0.0,0.0169]
[1776693571730,80.12,75239.46,0.0,-0.99988,0.0,0.01664]
[1776693573745,80.12,75240.13,0.0,-0.99987,0.0,0.01666]
[1776693578781,80.12,75256.62,0.0,-0.99987,0.0,0.01703]
[1776693579795,80.12,75261.55,0.0,-0.99987,0.0,0.01715]
[1776693580795,80.12,75260.87,0.0,-0.99987,0.0,0.01713]
[1776693585830,80.12,75261.5,0.0,-0.99987,0.0,0.01714]
[1776693588851,80.12,75263.66,0.0,-0.99987,0.0,0.01719]
[1776693589860,80.12,75274.76,0.0,-0.99987,0.0,0.01745]
[1776693590866,80.12,75284.94,0.0,-0.99987,0.0,0.01769]
[1776693591872,80.12,75285.49,0.0,-0.99987,0.0,0.01771]
[1776693595902,80.12,75279.1,0.0,-0.99987,0.0,0.01756]
[1776693599932,80.12,75273.63,0.0,-0.99987,0.0,0.01743]
[1776693600937,80.12,75273.44,0.0,-0.99987,0.0,0.01742]
[1776693601978,80.12,75265.78,0.0,-0.99987,0.0,0.01724]
[1776693603962,80.12,75256.72,0.0,-0.99987,0.0,0.01703]
[1776693604975,80.12,75262.14,0.0,-0.99987,0.0,0.01716]
[1776693605974,80.12,75257.95,0.0,-0.99987,0.0,0.01706]
[1776693607219,80.12,75256.39,0.0,-0.99987,0.0,0.01703]
[1776693608996,80.12,75262.56,0.0,-0.99987,0.0,0.01717]
[1776693610004,80.12,75263.42,0.0,-0.99987,0.0,0.01719]
[1776693615067,80.12,75254.77,0.0,-0.99987,0.0,0.01699]
[1776693619070,80.12,75243.19,0.0,-0.99987,0.0,0.01673]
[1776693620078,80.12,75241.49,0.0,-0.99987,0.0,0.01669]
[1776693622093,80.12,75247.02,0.0,-0.99987,0.0,0.01681]
[1776693625132,80.12,75237.08,0.0,-0.99988,0.0,0.01659]
[1776693626125,80.12,75228.44,0.0,-0.99988,0.0,0.01639]
[1776693627362,80.12,75218.56,0.0,-0.99988,0.0,0.01618]
[1776693629149,80.12,75227.09,0.0,-0.99988,0.0,0.01636]
[1776693630156,80.12,75228.47,0.0,-0.99988,0.0,0.0164]
[1776693635194,80.12,75226.4,0.0,-0.99988,0.0,0.01624]
[1776693636203,80.12,75232.48,0.0,-0.99988,0.0,0.01637]
[1776693639220,80.12,75227.37,0.0,-0.99988,0.0,0.01626]
[1776693641242,80.12,75226.14,0.0,-0.99988,0.0,0.01623]
[1776693646293,80.12,75210.66,0.0,-0.99988,0.0,0.0159]
[1776693647514,80.12,75192.63,0.0,-0.99988,0.0,0.01551]
[1776693648302,80.12,75192.51,0.0,-0.99988,0.0,0.01551]
[1776693650323,80.12,75170.58,0.0,-0.99989,0.0,0.01505]
[1776693652330,80.12,75161.82,0.0,-0.99989,0.0,0.01487]
[1776693657581,80.12,75159.52,0.0,-0.99989,0.0,0.01483]
[1776693663410,80.12,75154.57,0.0,-0.99989,0.0,0.01473]
[1776693666434,80.12,75153.82,0.0,-0.99989,0.0,0.01471]
[1776693670461,80.12,75134.1,0.0,-0.99989,0.0,0.01432]
[1776693671466,80.12,75126.38,0.0,-0.99989,0.0,0.01417]
[1776693674487,80.12,75134.97,0.0,-0.99989,0.0,0.01434]
[1776693677736,80.12,75121.18,0.0,-0.9999,0.0,0.01407]
[1776693679523,80.12,75109.97,0.0,-0.9999,0.0,0.01385]
[1776693684557,80.12,75111.81,0.0,-0.9999,0.0,0.01389]
[1776693687809,80.12,75126.3,0.0,-0.99989,0.0,0.01417]
[1776693688585,80.12,75126.3,0.0,-0.99989,0.0,0.01417]
[1776693690601,80.12,75125.5,0.0,-0.99989,0.0,0.01415]
[1776693691607,80.12,75138.22,0.0,-0.99989,0.0,0.0143]
[1776693692615,80.12,75139.45,0.0,-0.99989,0.0,0.01432]
[1776693696648,80.12,75128.54,0.0,-0.99989,0.0,0.01411]
[1776693697655,80.12,75129.98,0.0,-0.99989,0.0,0.01414]
[1776693698658,80.12,75137.62,0.0,-0.99989,0.0,0.01429]
[1776693699666,80.12,75146.07,0.0,-0.99989,0.0,0.01446]
[1776693700671,80.12,75149.75,0.0,-0.99989,0.0,0.01453]
[1776693702690,80.12,75155.23,0.0,-0.99989,0.0,0.01464]
[1776693704703,80.12,75149.07,0.0,-0.99989,0.0,0.01452]
[1776693707747,80.12,75162.15,0.0,-0.99989,0.0,0.01478]
[1776693708736,80.12,75167.29,0.0,-0.99989,0.0,0.01488]
[1776693709744,80.12,75169.22,0.0,-0.99989,0.0,0.01492]
[1776693714778,80.12,75165.59,0.0,-0.99989,0.0,0.01485]
[1776693715786,80.12,75167.43,0.0,-0.99989,0.0,0.01488]
[1776693717799,80.12,75182.06,0.0,-0.99989,0.0,0.01518]
[1776693718815,80.12,75178.97,0.0,-0.99989,0.0,0.01512]
[1776693721830,80.12,75184.42,0.0,-0.99989,0.0,0.01523]
[1776693722836,80.12,75176.98,0.0,-0.99989,0.0,0.01508]
[1776693723843,80.12,75174.03,0.0,-0.99989,0.0,0.01502]
[1776693725859,80.12,75167.66,0.0,-0.99989,0.0,0.01489]
[1776693726891,80.12,75162.1,0.0,-0.99989,0.0,0.01478]
[1776693728882,80.12,75146.88,0.0,-0.99989,0.0,0.01447]
[1776693729890,80.12,75149.08,0.0,-0.99989,0.0,0.01452]
[1776693730897,80.12,75135.6,0.0,-0.99989,0.0,0.01425]
[1776693731904,80.12,75131.39,0.0,-0.99989,0.0,0.01417]
[1776693736939,80.12,75120.36,0.0,-0.9999,0.0,0.01395]
[1776693738165,80.12,75118.24,0.0,-0.9999,0.0,0.01391]
[1776693739960,80.12,75112.34,0.0,-0.9999,0.0,0.0138]
[1776693740967,80.12,75112.41,0.0,-0.9999,0.0,0.0138]
[1776693743989,80.12,75117.18,0.0,-0.9999,0.0,0.01389]
[1776693746002,80.12,75108.9,0.0,-0.9999,0.0,0.01374]
[1776693749028,80.12,75108.28,0.0,-0.9999,0.0,0.01372]
[1776693752048,80.12,75116.15,0.0,-0.9999,0.0,0.01378]
[1776693753055,80.12,75109.28,0.0,-0.9999,0.0,0.01365]
[1776693754062,80.12,75108.71,0.0,-0.9999,0.0,0.01364]
[1776693757083,80.12,75109.89,0.0,-0.9999,0.0,0.01366]
[1776693758311,80.12,75111.95,0.0,-0.9999,0.0,0.0137]
[1776693760109,80.12,75096.9,0.0,-0.9999,0.0,0.01342]
[1776693761116,80.12,75103.02,0.0,-0.9999,0.0,0.01353]
[1776693762121,80.12,75101.89,0.0,-0.9999,0.0,0.01351]
[1776693764176,80.12,75106.82,0.0,-0.9999,0.0,0.0136]
[1776693765155,80.12,75106.82,0.0,-0.9999,0.0,0.0136]
[1776693770187,80.12,75107.86,0.0,-0.9999,0.0,0.01362]
[1776693771192,80.12,75116.45,0.0,-0.9999,0.0,0.01378]
[1776693772198,80.12,75125.38,0.0,-0.9999,0.0,0.01395]
[1776693773206,80.12,75128.17,0.0,-0.9999,0.0,0.01401]
[1776693775236,80.12,75143.23,0.0,-0.99989,0.0,0.0143]
[1776693776235,80.12,75151.1,0.0,-0.99989,0.0,0.01446]
[1776693778467,80.12,75167.59,0.0,-0.99989,0.0,0.01479]
[1776693779255,80.12,75168.11,0.0,-0.99989,0.0,0.0148]
[1776693781270,80.12,75180.58,0.0,-0.99989,0.0,0.01505]
[1776693786303,80.12,75176.08,0.0,-0.99989,0.0,0.01496]
[1776693787311,80.12,75170.6,0.0,-0.99989,0.0,0.01485]
[1776693788540,80.12,75181.84,0.0,-0.99989,0.0,0.01508]
[1776693793355,80.12,75185.47,0.0,-0.99989,0.0,0.01515]
[1776693794358,80.12,75195.28,0.0,-0.99989,0.0,0.01536]
[1776693795367,80.12,75201.92,0.0,-0.99988,0.0,0.0155]
[1776693796378,80.12,75207.14,0.0,-0.99988,0.0,0.01561]
[1776693798614,80.12,75212.92,0.0,-0.99988,0.0,0.01573]
[1776693800404,80.12,75207.03,0.0,-0.99988,0.0,0.0156]
[1776693805437,80.12,75197.05,0.0,-0.99988,0.0,0.01539]
[1776693807451,80.12,75178.56,0.0,-0.99989,0.0,0.01501]
[1776693810471,80.12,75173.93,0.0,-0.99989,0.0,0.01491]
[1776693811478,80.12,75178.5,0.0,-0.99989,0.0,0.01491]
[1776693813494,80.12,75172.58,0.0,-0.99989,0.0,0.01479]
[1776693814507,80.12,75163.33,0.0,-0.99989,0.0,0.0146]
[1776693815513,80.12,75143.95,0.0,-0.99989,0.0,0.01422]
[1776693816515,80.12,75133.82,0.0,-0.9999,0.0,0.01402]
[1776693818757,80.12,75148.83,0.0,-0.99989,0.0,0.01431]
[1776693819543,80.12,75148.83,0.0,-0.99989,0.0,0.01431]
[1776693822559,80.12,75160.58,0.0,-0.99989,0.0,0.01454]
[1776693826593,80.12,75168.29,0.0,-0.99989,0.0,0.0147]
[1776693827594,80.12,75173.4,0.0,-0.99989,0.0,0.0148]
[1776693828831,80.12,75184.81,0.0,-0.99989,0.0,0.01503]
[1776693830627,80.12,75187.07,0.0,-0.99989,0.0,0.01508]
[1776693834650,80.12,75179.46,0.0,-0.99989,0.0,0.01493]
[1776693836665,80.12,75173.43,0.0,-0.99989,0.0,0.0148]
[1776693838899,80.12,75178.84,0.0,-0.99989,0.0,0.01491]
[1776693841726,80.12,75166.29,0.0,-0.99989,0.0,0.01466]
[1776693846742,80.12,75170.29,0.0,-0.99989,0.0,0.01474]
[1776693848972,80.12,75171.53,0.0,-0.99989,0.0,0.01476]
[1776693854804,80.12,75164.75,0.0,-0.99989,0.0,0.01463]
[1776693855817,80.12,75156.56,0.0,-0.99989,0.0,0.01446]
[1776693857825,80.12,75161.09,0.0,-0.99989,0.0,0.01455]
[1776693859048,80.12,75162.71,0.0,-0.99989,0.0,0.01459]
[1776693859838,80.12,75162.71,0.0,-0.99989,0.0,0.01459]
[1776693860846,80.12,75161.58,0.0,-0.99989,0.0,0.01456]
[1776693865885,80.12,75160.78,0.0,-0.99989,0.0,0.01455]
[1776693866888,80.12,75167.55,0.0,-0.99989,0.0,0.01468]
[1776693867894,80.12,75174.76,0.0,-0.99989,0.0,0.01483]
[1776693868901,80.12,75186.35,0.0,-0.99989,0.0,0.01507]
[1776693869908,80.12,75178.5,0.0,-0.99989,0.0,0.01491]
[1776693870915,80.12,75175.07,0.0,-0.99989,0.0,0.01484]
[1776693872965,80.12,75179.3,0.0,-0.99989,0.0,0.01482]
[1776693873937,80.12,75174.86,0.0,-0.99989,0.0,0.01473]
[1776693874945,80.12,75167.25,0.0,-0.99989,0.0,0.01458]
[1776693875952,80.12,75169.29,0.0,-0.99989,0.0,0.01462]
[1776693878973,80.12,75164.25,0.0,-0.99989,0.0,0.01452]
[1776693879980,80.12,75161.72,0.0,-0.99989,0.0,0.01447]
[1776693883002,80.12,75143.02,0.0,-0.99989,0.0,0.0141]
[1776693884014,80.12,75140.02,0.0,-0.9999,0.0,0.01404]
[1776693886023,80.12,75147.8,0.0,-0.99989,0.0,0.01419]
[1776693891061,80.12,75143.47,0.0,-0.99989,0.0,0.01411]
[1776693896097,80.12,75141.06,0.0,-0.9999,0.0,0.01406]
[1776693897107,80.12,75147.37,0.0,-0.99989,0.0,0.01418]
[1776693898112,80.12,75152.26,0.0,-0.99989,0.0,0.01428]
[1776693900142,80.12,75168.89,0.0,-0.99989,0.0,0.01461]
[1776693901148,80.12,75176.94,0.0,-0.99989,0.0,0.01477]
[1776693902156,80.12,75183.26,0.0,-0.99989,0.0,0.0149]
[1776693903147,80.12,75188.16,0.0,-0.99989,0.0,0.015]
[1776693904154,80.12,75199.61,0.0,-0.99989,0.0,0.01524]
[1776693905161,80.12,75197.58,0.0,-0.99989,0.0,0.0152]
[1776693907175,80.12,75192.29,0.0,-0.99989,0.0,0.01509]
[1776693910197,80.12,75183.58,0.0,-0.99989,0.0,0.01491]
[1776693912224,80.12,75194.76,0.0,-0.99989,0.0,0.01514]
[1776693913226,80.12,75202.09,0.0,-0.99989,0.0,0.01529]
[1776693914237,80.12,75212.73,0.0,-0.99988,0.0,0.01551]
[1776693915242,80.12,75215.16,0.0,-0.99988,0.0,0.01556]
[1776693919268,80.12,75209.05,0.0,-0.99988,0.0,0.01543]
[1776693924311,80.12,75209.41,0.0,-0.99988,0.0,0.01544]
[1776693926325,80.12,75226.73,0.0,-0.99988,0.0,0.01581]
[1776693927328,80.12,75236.12,0.0,-0.99988,0.0,0.01601]
[1776693928335,80.12,75248.4,0.0,-0.99988,0.0,0.01628]
[1776693929569,80.12,75256.94,0.0,-0.99988,0.0,0.01647]
[1776693934378,80.12,75248.9,0.0,-0.99988,0.0,0.01619]
[1776693937404,80.12,75242.92,0.0,-0.99988,0.0,0.01605]
[1776693939647,80.12,75230.74,0.0,-0.99988,0.0,0.01579]
[1776693943470,80.12,75240.16,0.0,-0.99988,0.0,0.01599]
[1776693944456,80.12,75247.03,0.0,-0.99988,0.0,0.01614]
[1776693945463,80.12,75254.83,0.0,-0.99988,0.0,0.01632]
[1776693947477,80.12,75249.23,0.0,-0.99988,0.0,0.01619]
[1776693948488,80.12,75238.82,0.0,-0.99988,0.0,0.01596]
[1776693949722,80.12,75230.67,0.0,-0.99988,0.0,0.01579]
[1776693951505,80.12,75226.87,0.0,-0.99988,0.0,0.01571]
[1776693953521,80.12,75233.2,0.0,-0.99988,0.0,0.01584]
[1776693956541,80.12,75228.51,0.0,-0.99988,0.0,0.01574]
[1776693959796,80.12,75234.49,0.0,-0.99988,0.0,0.01587]
[1776693960569,80.12,75234.55,0.0,-0.99988,0.0,0.01587]
[1776693961578,80.12,75240.38,0.0,-0.99988,0.0,0.016]
[1776693962583,80.12,75245.96,0.0,-0.99988,0.0,0.01612]
[1776693966611,80.12,75237.5,0.0,-0.99988,0.0,0.01594]
[1776693967618,80.12,75232.41,0.0,-0.99988,0.0,0.01583]
[1776693971648,80.12,75226.67,0.0,-0.99988,0.0,0.0157]
[1776693976683,80.12,75223.47,0.0,-0.99988,0.0,0.01563]
[1776693978698,80.12,75229.32,0.0,-0.99988,0.0,0.01576]
[1776693979948,80.12,75241.8,0.0,-0.99988,0.0,0.01603]
[1776693983731,80.12,75236.3,0.0,-0.99988,0.0,0.01591]
[1776693985744,80.12,75242.63,0.0,-0.99988,0.0,0.01605]
[1776693986757,80.12,75249.21,0.0,-0.99988,0.0,0.01619]
[1776693991789,80.12,75254.33,0.0,-0.99988,0.0,0.01619]
[1776693993801,80.12,75259.67,0.0,-0.99988,0.0,0.01631]
[1776693996823,80.12,75268.64,0.0,-0.99988,0.0,0.01651]
[1776693998842,80.12,75276.14,0.0,-0.99987,0.0,0.01668]
[1776694000094,80.12,75289.33,0.0,-0.99987,0.0,0.01698]
[1776694000851,80.12,75289.33,0.0,-0.99987,0.0,0.01698]
[1776694005897,80.12,75292.46,0.0,-0.99987,0.0,0.01705]
[1776694006893,80.12,75303.47,0.0,-0.99987,0.0,0.01731]
[1776694010166,80.12,75305.34,0.0,-0.99987,0.0,0.01735]
[1776694011928,80.12,75301.06,0.0,-0.99987,0.0,0.01725]
[1776694013944,80.12,75291.87,0.0,-0.99987,0.0,0.01704]
[1776694017970,80.12,75287.68,0.0,-0.99987,0.0,0.01694]
[1776694021998,80.12,75277.35,0.0,-0.99987,0.0,0.01671]
[1776694023013,80.12,75268.75,0.0,-0.99988,0.0,0.01652]
[1776694024022,80.12,75266.94,0.0,-0.99988,0.0,0.01647]
[1776694028042,80.12,75254.42,0.0,-0.99988,0.0,0.0162]
[1776694029049,80.12,75253.39,0.0,-0.99988,0.0,0.01617]
[1776694032071,80.12,75259.69,0.0,-0.99988,0.0,0.01631]
[1776694033078,80.12,75265.79,0.0,-0.99988,0.0,0.01645]
[1776694034086,80.12,75266.64,0.0,-0.99988,0.0,0.01647]
[1776694036101,80.12,75259.38,0.0,-0.99988,0.0,0.01631]
[1776694038113,80.12,75266.78,0.0,-0.99988,0.0,0.01647]
[1776694039120,80.12,75269.86,0.0,-0.99988,0.0,0.01654]
[1776694041134,80.12,75271.32,0.0,-0.99988,0.0,0.01657]
[1776694046169,80.12,75272.19,0.0,-0.99988,0.0,0.01659]
[1776694048186,80.12,75266.65,0.0,-0.99988,0.0,0.01647]
[1776694049204,80.12,75269.65,0.0,-0.99988,0.0,0.01654]
[1776694050198,80.12,75278.95,0.0,-0.99987,0.0,0.01675]
[1776694051208,80.12,75277.46,0.0,-0.99987,0.0,0.0166]
[1776694056240,80.12,75286.45,0.0,-0.99987,0.0,0.0168]
[1776694057247,80.12,75292.79,0.0,-0.99987,0.0,0.01695]
[1776694058256,80.12,75293.88,0.0,-0.99987,0.0,0.01697]
[1776694059261,80.12,75284.6,0.0,-0.99987,0.0,0.01676]
[1776694064296,80.12,75280.22,0.0,-0.99987,0.0,0.01666]
[1776694067318,80.12,75270.1,0.0,-0.99988,0.0,0.01643]
[1776694069389,80.12,75264.9,0.0,-0.99988,0.0,0.01632]
[1776694070384,80.12,75254.67,0.0,-0.99988,0.0,0.01609]
[1776694071356,80.12,75231.71,0.0,-0.99988,0.0,0.0156]
[1776694072374,80.12,75214.94,0.0,-0.99989,0.0,0.01524]
[1776694073373,80.12,75216.17,0.0,-0.99989,0.0,0.01527]
[1776694075386,80.12,75205.42,0.0,-0.99989,0.0,0.01505]
[1776694076393,80.12,75201.14,0.0,-0.99989,0.0,0.01496]
[1776694077401,80.12,75204.05,0.0,-0.99989,0.0,0.01502]
[1776694081428,80.12,75213.25,0.0,-0.99989,0.0,0.01521]
[1776694082435,80.12,75213.44,0.0,-0.99989,0.0,0.01521]
[1776694084450,80.12,75221.51,0.0,-0.99988,0.0,0.01538]
[1776694087495,80.12,75197.9,0.0,-0.99989,0.0,0.01489]
[1776694088506,80.12,75177.46,0.0,-0.99989,0.0,0.01448]
[1776694089508,80.12,75169.63,0.0,-0.99989,0.0,0.01433]
[1776694090530,80.12,75179.94,0.0,-0.99989,0.0,0.01453]
[1776694091768,80.12,75182.65,0.0,-0.99989,0.0,0.01458]
[1776694095570,80.12,75175.63,0.0,-0.99989,0.0,0.01444]
[1776694096592,80.12,75151.86,0.0,-0.9999,0.0,0.01398]
[1776694098596,80.12,75135.03,0.0,-0.9999,0.0,0.01366]
[1776694099603,80.12,75124.77,0.0,-0.9999,0.0,0.01347]
[1776694100610,80.12,75121.39,0.0,-0.9999,0.0,0.0134]
[1776694101855,80.12,75115.26,0.0,-0.9999,0.0,0.01329]
[1776694103632,80.12,75122.21,0.0,-0.9999,0.0,0.01342]
[1776694105645,80.12,75128.96,0.0,-0.9999,0.0,0.01354]
[1776694108667,80.12,75118.43,0.0,-0.9999,0.0,0.01335]
[1776694109673,80.12,75113.33,0.0,-0.9999,0.0,0.01326]
[1776694113701,80.12,75121.1,0.0,-0.9999,0.0,0.01331]
[1776694117780,80.12,75091.83,0.0,-0.99991,0.0,0.01278]
[1776694118746,80.12,75075.21,0.0,-0.99991,0.0,0.01248]
[1776694122027,80.12,75088.82,0.0,-0.99991,0.0,0.01272]
[1776694122768,80.12,75088.82,0.0,-0.99991,0.0,0.01272]
[1776694124786,80.12,75099.24,0.0,-0.9999,0.0,0.01291]
[1776694125790,80.12,75098.95,0.0,-0.9999,0.0,0.0129]
[1776694126800,80.12,75088.25,0.0,-0.99991,0.0,0.01271]
[1776694127804,80.12,75092.89,0.0,-0.9999,0.0,0.0128]
[1776694128836,80.12,75091.37,0.0,-0.99991,0.0,0.01277]
[1776694130851,80.12,75082.92,0.0,-0.99991,0.0,0.01262]
[1776694132103,80.12,75078.71,0.0,-0.99991,0.0,0.01255]
[1776694133853,80.12,75083.66,0.0,-0.99991,0.0,0.01263]
[1776694135876,80.12,75092.27,0.0,-0.99991,0.0,0.01278]
[1776694137886,80.12,75085.44,0.0,-0.99991,0.0,0.01266]
[1776694138895,80.12,75079.56,0.0,-0.99991,0.0,0.01256]
[1776694140909,80.12,75087.02,0.0,-0.99991,0.0,0.01269]
[1776694142176,80.12,75087.7,0.0,-0.99991,0.0,0.0127]
[1776694142929,80.12,75087.7,0.0,-0.99991,0.0,0.0127]
[1776694144943,80.12,75079.89,0.0,-0.99991,0.0,0.01257]
[1776694148963,80.12,75088.96,0.0,-0.99991,0.0,0.01273]
[1776694149971,80.12,75096.03,0.0,-0.9999,0.0,0.01285]
[1776694150977,80.12,75112.24,0.0,-0.9999,0.0,0.01314]
[1776694152255,80.12,75125.47,0.0,-0.9999,0.0,0.01339]
[1776694152991,80.12,75125.47,0.0,-0.9999,0.0,0.01339]
[1776694158029,80.12,75119.63,0.0,-0.9999,0.0,0.01328]
[1776694161052,80.12,75126.33,0.0,-0.9999,0.0,0.0134]
[1776694162337,80.12,75152.29,0.0,-0.9999,0.0,0.01389]
[1776694163065,80.12,75152.29,0.0,-0.9999,0.0,0.01389]
[1776694164073,80.12,75158.12,0.0,-0.9999,0.0,0.014]
[1776694165080,80.12,75164.1,0.0,-0.99989,0.0,0.01412]
[1776694167099,80.12,75171.42,0.0,-0.99989,0.0,0.01426]
[1776694172418,80.12,75166.68,0.0,-0.99989,0.0,0.01407]
[1776694174143,80.12,75171.81,0.0,-0.99989,0.0,0.01417]
[1776694175177,80.12,75181.93,0.0,-0.99989,0.0,0.01437]
[1776694176156,80.12,75203.05,0.0,-0.99989,0.0,0.01479]
[1776694177163,80.12,75215.61,0.0,-0.99989,0.0,0.01505]
[1776694182493,80.12,75203.94,0.0,-0.99989,0.0,0.01481]
[1776694184214,80.12,75201.15,0.0,-0.99989,0.0,0.01475]
[1776694186227,80.12,75196.42,0.0,-0.99989,0.0,0.01466]
[1776694188242,80.12,75201.86,0.0,-0.99989,0.0,0.01477]
[1776694193275,80.12,75200.02,0.0,-0.99989,0.0,0.01473]
[1776694194284,80.12,75198.33,0.0,-0.99989,0.0,0.0147]
[1776694196297,80.12,75199.86,0.0,-0.99989,0.0,0.01473]
[1776694198312,80.12,75204.93,0.0,-0.99989,0.0,0.01483]
[1776694200326,80.12,75197.12,0.0,-0.99989,0.0,0.01467]
[1776694201333,80.12,75199.67,0.0,-0.99989,0.0,0.01472]
[1776694204356,80.12,75220.01,0.0,-0.99989,0.0,0.01514]
[1776694205364,80.12,75231.96,0.0,-0.99988,0.0,0.01539]
[1776694206377,80.12,75225.7,0.0,-0.99989,0.0,0.01526]
[1776694208391,80.12,75221.9,0.0,-0.99989,0.0,0.01518]
[1776694209403,80.12,75228.49,0.0,-0.99989,0.0,0.01532]
[1776694211413,80.12,75237.2,0.0,-0.99988,0.0,0.0155]
[1776694212420,80.12,75239.0,0.0,-0.99988,0.0,0.01554]
[1776694217458,80.12,75232.56,0.0,-0.99988,0.0,0.0154]
[1776694220477,80.12,75227.6,0.0,-0.99989,0.0,0.0153]
[1776694222491,80.12,75211.83,0.0,-0.99989,0.0,0.01497]
[1776694223505,80.12,75211.58,0.0,-0.99989,0.0,0.01497]
[1776694226529,80.12,75216.85,0.0,-0.99989,0.0,0.01507]
[1776694227535,80.12,75213.98,0.0,-0.99989,0.0,0.01502]
[1776694229548,80.12,75211.43,0.0,-0.99989,0.0,0.01496]
[1776694231555,80.12,75217.41,0.0,-0.99989,0.0,0.01498]
[1776694233569,80.12,75219.57,0.0,-0.99989,0.0,0.01503]
[1776694238604,80.12,75217.99,0.0,-0.99989,0.0,0.01499]
[1776694243641,80.12,75218.13,0.0,-0.99989,0.0,0.015]
[1776694247681,80.12,75208.29,0.0,-0.99989,0.0,0.0148]
[1776694248683,80.12,75195.67,0.0,-0.99989,0.0,0.01454]
[1776694249691,80.12,75183.93,0.0,-0.99989,0.0,0.01431]
[1776694250694,80.12,75184.6,0.0,-0.99989,0.0,0.01432]
[1776694255729,80.12,75183.06,0.0,-0.99989,0.0,0.01429]
[1776694258750,80.12,75187.09,0.0,-0.99989,0.0,0.01437]
[1776694260762,80.12,75183.73,0.0,-0.99989,0.0,0.01431]
[1776694261771,80.12,75183.52,0.0,-0.99989,0.0,0.0143]
[1776694263068,80.12,75168.89,0.0,-0.9999,0.0,0.01402]
[1776694263787,80.12,75168.89,0.0,-0.9999,0.0,0.01402]
[1776694267811,80.12,75158.99,0.0,-0.9999,0.0,0.01383]
[1776694268827,80.12,75146.4,0.0,-0.9999,0.0,0.01359]
[1776694269826,80.12,75145.96,0.0,-0.9999,0.0,0.01358]
[1776694274864,80.12,75144.2,0.0,-0.9999,0.0,0.01355]
[1776694279936,80.12,75150.6,0.0,-0.9999,0.0,0.01367]
[1776694280911,80.12,75150.6,0.0,-0.9999,0.0,0.01367]
[1776694284944,80.12,75134.05,0.0,-0.9999,0.0,0.01336]
[1776694285946,80.12,75123.65,0.0,-0.9999,0.0,0.01317]
[1776694286955,80.12,75117.53,0.0,-0.9999,0.0,0.01306]
[1776694287961,80.12,75115.61,0.0,-0.9999,0.0,0.01302]
[1776694293284,80.12,75111.66,0.0,-0.9999,0.0,0.01286]
[1776694295012,80.12,75115.61,0.0,-0.9999,0.0,0.01293]
[1776694297023,80.12,75119.55,0.0,-0.9999,0.0,0.013]
[1776694301052,80.12,75114.11,0.0,-0.9999,0.0,0.0129]
[1776694303360,80.12,75099.25,0.0,-0.99991,0.0,0.01264]
[1776694305079,80.12,75088.81,0.0,-0.99991,0.0,0.01246]
[1776694306090,80.12,75090.57,0.0,-0.99991,0.0,0.01249]
[1776694309111,80.12,75093.74,0.0,-0.99991,0.0,0.01254]
[1776694310116,80.12,75086.83,0.0,-0.99991,0.0,0.01242]
[1776694311122,80.12,75077.17,0.0,-0.99991,0.0,0.01226]
[1776694312128,80.12,75077.24,0.0,-0.99991,0.0,0.01226]
[1776694316156,80.12,75089.93,0.0,-0.99991,0.0,0.01248]
[1776694317164,80.12,75091.77,0.0,-0.99991,0.0,0.01251]
[1776694318175,80.12,75085.91,0.0,-0.99991,0.0,0.01241]
[1776694319472,80.12,75080.12,0.0,-0.99991,0.0,0.01231]
[1776694321193,80.12,75078.57,0.0,-0.99991,0.0,0.01228]
[1776694322198,80.12,75084.78,0.0,-0.99991,0.0,0.01239]
[1776694324218,80.12,75077.78,0.0,-0.99991,0.0,0.01227]
[1776694326232,80.12,75076.03,0.0,-0.99991,0.0,0.01224]
[1776694328246,80.12,75082.09,0.0,-0.99991,0.0,0.01234]
[1776694329252,80.12,75078.27,0.0,-0.99991,0.0,0.01228]
[1776694330549,80.12,75087.95,0.0,-0.99991,0.0,0.01244]
[1776694332273,80.12,75083.84,0.0,-0.99991,0.0,0.01237]
[1776694333281,80.12,75072.87,0.0,-0.99991,0.0,0.01218]
[1776694334319,80.12,75068.98,0.0,-0.99991,0.0,0.01212]
[1776694335359,80.12,75061.8,0.0,-0.99991,0.0,0.012]
[1776694336343,80.12,75044.52,0.0,-0.99991,0.0,0.01171]
[1776694337345,80.12,75037.53,0.0,-0.99991,0.0,0.0116]
[1776694339358,80.12,75043.09,0.0,-0.99991,0.0,0.01169]
[1776694342385,80.12,75051.69,0.0,-0.99991,0.0,0.01183]
[1776694343391,80.12,75060.51,0.0,-0.99991,0.0,0.01197]
[1776694344410,80.12,75062.22,0.0,-0.99991,0.0,0.012]
[1776694346413,80.12,75067.62,0.0,-0.99991,0.0,0.01209]
[1776694348429,80.12,75065.24,0.0,-0.99991,0.0,0.01205]
[1776694349436,80.12,75056.66,0.0,-0.99991,0.0,0.01191]
[1776694350694,80.12,75055.13,0.0,-0.99991,0.0,0.01189]
[1776694353464,80.12,75059.63,0.0,-0.99991,0.0,0.01188]
[1776694355484,80.12,75053.92,0.0,-0.99991,0.0,0.01178]
[1776694356490,80.12,75058.92,0.0,-0.99991,0.0,0.01186]
[1776694357498,80.12,75049.89,0.0,-0.99991,0.0,0.01171]
[1776694358505,80.12,75052.89,0.0,-0.99991,0.0,0.01176]
[1776694359511,80.12,75053.26,0.0,-0.99991,0.0,0.01177]
[1776694362536,80.12,75060.19,0.0,-0.99991,0.0,0.01188]
[1776694363543,80.12,75070.26,0.0,-0.99991,0.0,0.01205]
[1776694364549,80.12,75076.62,0.0,-0.99991,0.0,0.01216]
[1776694365557,80.12,75078.32,0.0,-0.99991,0.0,0.01219]
[1776694369584,80.12,75084.52,0.0,-0.99991,0.0,0.01229]
[1776694370851,80.12,75073.39,0.0,-0.99991,0.0,0.01211]
[1776694373616,80.12,75080.87,0.0,-0.99991,0.0,0.01223]
[1776694378662,80.12,75080.36,0.0,-0.99991,0.0,0.01222]
[1776694379666,80.12,75088.47,0.0,-0.99991,0.0,0.01236]
[1776694380918,80.12,75102.8,0.0,-0.99991,0.0,0.01261]
[1776694383701,80.12,75113.97,0.0,-0.9999,0.0,0.01281]
[1776694384704,80.12,75120.24,0.0,-0.9999,0.0,0.01292]
[1776694387724,80.12,75125.74,0.0,-0.9999,0.0,0.01302]
[1776694389739,80.12,75130.98,0.0,-0.9999,0.0,0.01312]
[1776694393774,80.12,75138.53,0.0,-0.9999,0.0,0.01325]
[1776694394779,80.12,75143.53,0.0,-0.9999,0.0,0.01335]
[1776694396797,80.12,75148.93,0.0,-0.9999,0.0,0.01345]
[1776694401831,80.12,75147.37,0.0,-0.9999,0.0,0.01342]
[1776694403847,80.12,75138.6,0.0,-0.9999,0.0,0.01325]
[1776694405862,80.12,75130.99,0.0,-0.9999,0.0,0.01312]
[1776694407875,80.12,75123.06,0.0,-0.9999,0.0,0.01297]
[1776694410897,80.12,75118.78,0.0,-0.9999,0.0,0.0129]
[1776694415942,80.12,75112.65,0.0,-0.99991,0.0,0.0127]
[1776694416948,80.12,75107.33,0.0,-0.99991,0.0,0.0126]
[1776694420973,80.12,75101.28,0.0,-0.99991,0.0,0.0125]
[1776694426008,80.12,75093.67,0.0,-0.99991,0.0,0.01236]
[1776694428023,80.12,75085.82,0.0,-0.99991,0.0,0.01223]
[1776694433057,80.12,75097.11,0.0,-0.99991,0.0,0.01242]
[1776694434064,80.12,75102.44,0.0,-0.99991,0.0,0.01252]
[1776694437086,80.12,75094.82,0.0,-0.99991,0.0,0.01238]
[1776694442123,80.12,75096.59,0.0,-0.99991,0.0,0.01242]
[1776694444135,80.12,75088.1,0.0,-0.99991,0.0,0.01227]
[1776694448168,80.12,75072.77,0.0,-0.99991,0.0,0.01201]
[1776694449171,80.12,75066.6,0.0,-0.99991,0.0,0.01191]
[1776694453222,80.12,75060.78,0.0,-0.99991,0.0,0.01181]
[1776694454210,80.12,75055.33,0.0,-0.99991,0.0,0.01172]
[1776694455217,80.12,75046.67,0.0,-0.99991,0.0,0.01158]
[1776694459247,80.12,75053.13,0.0,-0.99991,0.0,0.01168]
[1776694461498,80.12,75047.54,0.0,-0.99991,0.0,0.01159]
[1776694467302,80.12,75047.39,0.0,-0.99991,0.0,0.01159]
[1776694469316,80.12,75058.61,0.0,-0.99991,0.0,0.01177]
[1776694470322,80.12,75069.2,0.0,-0.99991,0.0,0.01195]
[1776694475602,80.12,75079.67,0.0,-0.99991,0.0,0.01204]
[1776694476366,80.12,75079.67,0.0,-0.99991,0.0,0.01204]
[1776694481400,80.12,75079.34,0.0,-0.99991,0.0,0.01203]
[1776694484421,80.12,75083.96,0.0,-0.99991,0.0,0.01211]
[1776694486435,80.12,75089.56,0.0,-0.99991,0.0,0.01221]
[1776694489456,80.12,75082.38,0.0,-0.99991,0.0,0.01209]
[1776694492477,80.12,75070.09,0.0,-0.99991,0.0,0.01188]
[1776694494491,80.12,75063.92,0.0,-0.99991,0.0,0.01178]
[1776694497757,80.12,75073.02,0.0,-0.99991,0.0,0.01193]
[1776694502550,80.12,75065.82,0.0,-0.99991,0.0,0.01181]
[1776694504570,80.12,75058.63,0.0,-0.99991,0.0,0.01169]
[1776694509598,80.12,75059.05,0.0,-0.99991,0.0,0.0117]
[1776694514635,80.12,75057.78,0.0,-0.99991,0.0,0.01168]
[1776694516649,80.12,75049.58,0.0,-0.99991,0.0,0.01154]
[1776694517897,80.12,75055.05,0.0,-0.99991,0.0,0.01163]
[1776694521682,80.12,75055.22,0.0,-0.99991,0.0,0.01163]
[1776694525714,80.12,75061.06,0.0,-0.99991,0.0,0.01173]
[1776694529739,80.12,75054.74,0.0,-0.99991,0.0,0.01163]
[1776694533767,80.12,75061.46,0.0,-0.99991,0.0,0.01165]
[1776694534774,80.12,75065.79,0.0,-0.99991,0.0,0.01172]
[1776694535783,80.12,75064.62,0.0,-0.99991,0.0,0.0117]
[1776694538050,80.12,75055.76,0.0,-0.99991,0.0,0.01156]
[1776694543837,80.12,75053.72,0.0,-0.99991,0.0,0.01153]
[1776694548874,80.12,75055.85,0.0,-0.99991,0.0,0.01156]
[1776694551895,80.12,75062.1,0.0,-0.99991,0.0,0.01166]
[1776694552902,80.12,75067.64,0.0,-0.99991,0.0,0.01175]
[1776694553910,80.12,75071.31,0.0,-0.99991,0.0,0.01182]
[1776694555930,80.12,75075.62,0.0,-0.99991,0.0,0.01189]
[1776694557939,80.12,75093.41,0.0,-0.99991,0.0,0.01219]
[1776694558946,80.12,75100.08,0.0,-0.99991,0.0,0.0123]
[1776694559954,80.12,75104.67,0.0,-0.99991,0.0,0.01238]
[1776694560959,80.12,75100.07,0.0,-0.99991,0.0,0.0123]
[1776694561966,80.12,75098.61,0.0,-0.99991,0.0,0.01227]
[1776694567001,80.12,75104.36,0.0,-0.99991,0.0,0.01237]
[1776694568017,80.12,75112.31,0.0,-0.99991,0.0,0.01251]
[1776694571047,80.12,75118.6,0.0,-0.99991,0.0,0.01262]
[1776694574074,80.12,75128.46,0.0,-0.9999,0.0,0.0128]
[1776694578094,80.12,75120.89,0.0,-0.99991,0.0,0.01266]
[1776694583133,80.12,75130.68,0.0,-0.9999,0.0,0.01284]
[1776694585147,80.12,75135.39,0.0,-0.9999,0.0,0.01292]
[1776694587167,80.12,75129.95,0.0,-0.9999,0.0,0.01282]
[1776694592227,80.12,75133.17,0.0,-0.9999,0.0,0.01279]
[1776694596246,80.12,75140.9,0.0,-0.9999,0.0,0.01293]
[1776694597293,80.12,75146.69,0.0,-0.9999,0.0,0.01303]
[1776694598485,80.12,75156.46,0.0,-0.9999,0.0,0.01321]
[1776694600379,80.12,75156.41,0.0,-0.9999,0.0,0.01321]
[1776694602391,80.12,75146.07,0.0,-0.9999,0.0,0.01302]
[1776694603399,80.12,75144.56,0.0,-0.9999,0.0,0.01299]
[1776694605412,80.12,75139.45,0.0,-0.9999,0.0,0.0129]
[1776694610447,80.12,75143.32,0.0,-0.9999,0.0,0.01297]
[1776694613468,80.12,75150.61,0.0,-0.9999,0.0,0.0131]
[1776694618654,80.12,75141.44,0.0,-0.9999,0.0,0.01294]
[1776694622532,80.12,75138.26,0.0,-0.9999,0.0,0.01288]
[1776694623538,80.12,75126.1,0.0,-0.99991,0.0,0.01266]
[1776694624547,80.12,75118.72,0.0,-0.99991,0.0,0.01253]
[1776694628724,80.12,75126.92,0.0,-0.99991,0.0,0.01268]
[1776694634615,80.12,75132.01,0.0,-0.9999,0.0,0.01277]
[1776694639654,80.12,75131.48,0.0,-0.9999,0.0,0.01276]
[1776694640659,80.12,75137.59,0.0,-0.9999,0.0,0.01287]
[1776694641666,80.12,75146.77,0.0,-0.9999,0.0,0.01303]
[1776694643680,80.12,75153.79,0.0,-0.9999,0.0,0.01316]
[1776694646723,80.12,75158.22,0.0,-0.9999,0.0,0.01324]
[1776694648870,80.12,75170.71,0.0,-0.9999,0.0,0.01347]
[1776694649725,80.12,75170.71,0.0,-0.9999,0.0,0.01347]
[1776694651739,80.12,75164.42,0.0,-0.9999,0.0,0.01326]
[1776694654760,80.12,75172.92,0.0,-0.9999,0.0,0.01342]
[1776694659795,80.12,75171.38,0.0,-0.9999,0.0,0.01339]
[1776694662819,80.12,75180.85,0.0,-0.9999,0.0,0.01357]
[1776694663826,80.12,75185.97,0.0,-0.9999,0.0,0.01366]
[1776694664832,80.12,75193.18,0.0,-0.9999,0.0,0.0138]
[1776694667869,80.12,75197.98,0.0,-0.9999,0.0,0.01389]
[1776694669025,80.12,75221.4,0.0,-0.99989,0.0,0.01435]
[1776694670879,80.12,75234.0,0.0,-0.99989,0.0,0.0146]
[1776694671892,80.12,75237.78,0.0,-0.99989,0.0,0.01468]
[1776694672897,80.12,75231.41,0.0,-0.99989,0.0,0.01455]
[1776694676923,80.12,75220.16,0.0,-0.99989,0.0,0.01433]
[1776694677931,80.12,75208.79,0.0,-0.99989,0.0,0.0141]
[1776694679090,80.12,75199.99,0.0,-0.9999,0.0,0.01393]
[1776694679944,80.12,75199.99,0.0,-0.9999,0.0,0.01393]
[1776694681959,80.12,75197.51,0.0,-0.9999,0.0,0.01388]
[1776694686994,80.12,75202.46,0.0,-0.9999,0.0,0.01398]
[1776694692028,80.12,75200.74,0.0,-0.9999,0.0,0.01395]
[1776694695049,80.12,75212.49,0.0,-0.99989,0.0,0.01418]
[1776694696061,80.12,75215.94,0.0,-0.99989,0.0,0.01424]
[1776694701094,80.12,75214.75,0.0,-0.99989,0.0,0.01422]
[1776694704116,80.12,75224.0,0.0,-0.99989,0.0,0.0144]
[1776694705124,80.12,75228.36,0.0,-0.99989,0.0,0.01449]
[1776694706129,80.12,75229.36,0.0,-0.99989,0.0,0.01451]
[1776694709309,80.12,75244.18,0.0,-0.99989,0.0,0.01481]
[1776694710162,80.12,75244.16,0.0,-0.99989,0.0,0.01481]
[1776694712175,80.12,75255.69,0.0,-0.99989,0.0,0.01494]
[1776694714191,80.12,75256.66,0.0,-0.99989,0.0,0.01496]
[1776694716202,80.12,75260.84,0.0,-0.99989,0.0,0.01505]
[1776694719222,80.12,75277.36,0.0,-0.99988,0.0,0.01539]
[1776694720228,80.12,75287.62,0.0,-0.99988,0.0,0.01561]
[1776694721235,80.12,75290.11,0.0,-0.99988,0.0,0.01566]
[1776694724256,80.12,75280.65,0.0,-0.99988,0.0,0.01546]
[1776694725263,80.12,75283.9,0.0,-0.99988,0.0,0.01553]
[1776694727278,80.12,75286.52,0.0,-0.99988,0.0,0.01559]
[1776694732318,80.12,75283.55,0.0,-0.99988,0.0,0.01552]
[1776694737357,80.12,75277.13,0.0,-0.99988,0.0,0.01539]
[1776694739366,80.12,75256.99,0.0,-0.99989,0.0,0.01497]
[1776694740373,80.12,75251.58,0.0,-0.99989,0.0,0.01486]
[1776694741380,80.12,75250.71,0.0,-0.99989,0.0,0.01484]
[1776694745568,80.12,75288.52,0.0,-0.99988,0.0,0.01563]
[1776694746417,80.12,75288.31,0.0,-0.99988,0.0,0.01562]
[1776694747579,80.12,75290.71,0.0,-0.99988,0.0,0.01568]
[1776694750601,80.12,75281.56,0.0,-0.99988,0.0,0.01548]
[1776694752458,80.12,75279.56,0.0,-0.99988,0.0,0.01544]
[1776694757493,80.12,75261.96,0.0,-0.99989,0.0,0.01507]
[1776694758500,80.12,75257.55,0.0,-0.99989,0.0,0.01498]
[1776694760670,80.12,75258.34,0.0,-0.99989,0.0,0.01499]
[1776694763536,80.12,75251.09,0.0,-0.99989,0.0,0.01485]
[1776694764545,80.12,75249.37,0.0,-0.99989,0.0,0.01481]
[1776694765568,80.12,75243.61,0.0,-0.99989,0.0,0.01469]
[1776694766579,80.12,75243.91,0.0,-0.99989,0.0,0.0147]
[1776694767579,80.12,75253.99,0.0,-0.99989,0.0,0.01491]
[1776694768591,80.12,75264.66,0.0,-0.99989,0.0,0.01513]
[1776694769594,80.12,75276.57,0.0,-0.99988,0.0,0.01537]
[1776694770745,80.12,75271.51,0.0,-0.99988,0.0,0.01527]
[1776694771609,80.12,75271.51,0.0,-0.99989,0.0,0.01516]
[1776694772615,80.12,75269.56,0.0,-0.99989,0.0,0.01512]
[1776694775637,80.12,75262.03,0.0,-0.99989,0.0,0.01497]
[1776694776669,80.12,75256.38,0.0,-0.99989,0.0,0.01485]
[1776694777666,80.12,75245.9,0.0,-0.99989,0.0,0.01464]
[1776694778674,80.12,75243.72,0.0,-0.99989,0.0,0.01459]
[1776694780818,80.12,75252.99,0.0,-0.99989,0.0,0.01478]
[1776694786831,80.12,75251.19,0.0,-0.99989,0.0,0.01474]
[1776694790899,80.12,75256.51,0.0,-0.99989,0.0,0.01485]
[1776694795803,80.12,75243.39,0.0,-0.99989,0.0,0.01459]
[1776694796835,80.12,75236.46,0.0,-0.99989,0.0,0.01445]
[1776694797822,80.12,75248.9,0.0,-0.99989,0.0,0.0147]
[1776694798843,80.12,75282.65,0.0,-0.99988,0.0,0.0154]
[1776694799839,80.12,75293.19,0.0,-0.99988,0.0,0.01562]
[1776694800982,80.12,75306.92,0.0,-0.99988,0.0,0.01592]
[1776694802873,80.12,75301.25,0.0,-0.99988,0.0,0.01579]
[1776694803882,80.12,75293.49,0.0,-0.99988,0.0,0.01563]
[1776694804898,80.12,75291.92,0.0,-0.99988,0.0,0.01559]
[1776694806897,80.12,75306.36,0.0,-0.99988,0.0,0.01591]
[1776694807905,80.12,75312.37,0.0,-0.99988,0.0,0.01604]
[1776694808915,80.12,75323.15,0.0,-0.99988,0.0,0.01627]
[1776694809922,80.12,75326.13,0.0,-0.99988,0.0,0.01634]
[1776694811081,80.12,75369.21,0.0,-0.99987,0.0,0.01733]
[1776694811956,80.12,75369.21,0.0,-0.99987,0.0,0.01733]
[1776694812961,80.12,75367.13,0.0,-0.99987,0.0,0.01728]
[1776694813968,80.12,75375.33,0.0,-0.99987,0.0,0.01747]
[1776694814976,80.12,75375.94,0.0,-0.99987,0.0,0.01749]
[1776694815981,80.12,75369.01,0.0,-0.99987,0.0,0.01732]
[1776694816989,80.12,75364.59,0.0,-0.99987,0.0,0.01722]
[1776694818005,80.12,75371.91,0.0,-0.99987,0.0,0.01739]
[1776694819003,80.12,75380.95,0.0,-0.99987,0.0,0.01761]
[1776694820025,80.12,75381.47,0.0,-0.99987,0.0,0.01762]
[1776694823029,80.12,75386.71,0.0,-0.99987,0.0,0.01775]
[1776694826058,80.12,75412.8,0.0,-0.99986,0.0,0.01838]
[1776694827064,80.12,75412.8,0.0,-0.99986,0.0,0.01838]
[1776694828087,80.12,75422.95,0.0,-0.99986,0.0,0.01864]
[1776694829120,80.12,75425.61,0.0,-0.99986,0.0,0.0187]
[1776694830136,80.12,75447.77,0.0,-0.99985,0.0,0.01927]
[1776694831287,80.12,75510.62,0.0,-0.99984,0.0,0.02083]
[1776694832146,80.12,75510.62,0.0,-0.99984,0.0,0.02083]
[1776694833156,80.12,75539.68,0.0,-0.99983,0.0,0.02165]
[1776694834173,80.12,75544.04,0.0,-0.99983,0.0,0.02178]
[1776694835176,80.12,75562.16,0.0,-0.99983,0.0,0.02231]
[1776694836214,80.12,75565.3,0.0,-0.99983,0.0,0.02241]
[1776694838206,80.12,75569.98,0.0,-0.99983,0.0,0.02255]
[1776694839210,80.12,75564.79,0.0,-0.99983,0.0,0.02239]
[1776694840228,80.12,75543.21,0.0,-0.99983,0.0,0.02176]
[1776694841352,80.12,75505.17,0.0,-0.99984,0.0,0.02068]
[1776694842236,80.12,75505.17,0.0,-0.99984,0.0,0.02068]
[1776694843278,80.12,75501.82,0.0,-0.99984,0.0,0.02058]
[1776694844262,80.12,75492.58,0.0,-0.99984,0.0,0.02033]
[1776694845269,80.12,75482.61,0.0,-0.99985,0.0,0.02006]
[1776694846275,80.12,75487.09,0.0,-0.99985,0.0,0.02018]
[1776694847284,80.12,75501.67,0.0,-0.99984,0.0,0.02058]
[1776694848304,80.12,75511.59,0.0,-0.99984,0.0,0.02086]
[1776694849308,80.12,75511.59,0.0,-0.99984,0.0,0.02086]
[1776694851432,80.12,75487.56,0.0,-0.99985,0.0,0.02019]
[1776694853387,80.12,75485.85,0.0,-0.99985,0.0,0.02015]
[1776694854349,80.12,75490.93,0.0,-0.99984,0.0,0.02029]
[1776694859386,80.12,75497.83,0.0,-0.99984,0.0,0.02048]
[1776694861507,80.12,75491.68,0.0,-0.99984,0.0,0.02031]
[1776694864422,80.12,75501.35,0.0,-0.99984,0.0,0.02057]
[1776694865427,80.12,75514.66,0.0,-0.99984,0.0,0.02094]
[1776694868460,80.12,75495.38,0.0,-0.99984,0.0,0.02041]
[1776694869457,80.12,75495.38,0.0,-0.99984,0.0,0.02041]
[1776694871596,80.12,75482.18,0.0,-0.99985,0.0,0.02005]
[1776694872479,80.12,75482.18,0.0,-0.99985,0.0,0.02005]
[1776694874515,80.12,75490.25,0.0,-0.99984,0.0,0.02027]
[1776694875544,80.12,75511.03,0.0,-0.99984,0.0,0.02084]
[1776694876514,80.12,75531.3,0.0,-0.99984,0.0,0.02141]
[1776694877523,80.12,75549.64,0.0,-0.99983,0.0,0.02194]
[1776694878528,80.12,75554.55,0.0,-0.99983,0.0,0.02209]
[1776694879533,80.12,75557.54,0.0,-0.99983,0.0,0.02218]
[1776694881573,80.12,75549.62,0.0,-0.99983,0.0,0.02194]
[1776694882553,80.12,75554.91,0.0,-0.99983,0.0,0.0221]
[1776694886591,80.12,75549.65,0.0,-0.99983,0.0,0.02194]
[1776694888610,80.12,75562.05,0.0,-0.99983,0.0,0.02231]
[1776694891625,80.12,75546.63,0.0,-0.99983,0.0,0.02171]
[1776694892631,80.12,75541.39,0.0,-0.99983,0.0,0.02156]
[1776694893638,80.12,75542.75,0.0,-0.99983,0.0,0.0216]
[1776694896665,80.12,75548.0,0.0,-0.99983,0.0,0.02175]
[1776694897666,80.12,75541.85,0.0,-0.99983,0.0,0.02157]
[1776694899681,80.12,75534.43,0.0,-0.99984,0.0,0.02136]
[1776694900688,80.12,75536.85,0.0,-0.99984,0.0,0.02143]
[1776694902729,80.12,75515.69,0.0,-0.99984,0.0,0.02083]
[1776694903745,80.12,75508.78,0.0,-0.99984,0.0,0.02064]
[1776694904724,80.12,75507.54,0.0,-0.99984,0.0,0.02061]
[1776694908767,80.12,75521.86,0.0,-0.99984,0.0,0.021]
[1776694909776,80.12,75526.04,0.0,-0.99984,0.0,0.02112]
[1776694912791,80.12,75514.74,0.0,-0.99984,0.0,0.02081]
[1776694913868,80.12,75508.8,0.0,-0.99984,0.0,0.02064]
[1776694915815,80.12,75516.3,0.0,-0.99984,0.0,0.02085]
[1776694917830,80.12,75506.74,0.0,-0.99984,0.0,0.02058]
[1776694918844,80.12,75505.69,0.0,-0.99984,0.0,0.02055]
[1776694921995,80.12,75488.21,0.0,-0.99985,0.0,0.02008]
[1776694922863,80.12,75487.92,0.0,-0.99985,0.0,0.02007]
[1776694927900,80.12,75489.67,0.0,-0.99985,0.0,0.02012]
[1776694929912,80.12,75482.5,0.0,-0.99985,0.0,0.01992]
[1776694930925,80.12,75479.4,0.0,-0.99985,0.0,0.01984]
[1776694932094,80.12,75473.8,0.0,-0.99985,0.0,0.01969]
[1776694933962,80.12,75477.1,0.0,-0.99985,0.0,0.01978]
[1776694936972,80.12,75482.46,0.0,-0.99985,0.0,0.01992]
[1776694937977,80.12,75491.25,0.0,-0.99985,0.0,0.02016]
[1776694938984,80.12,75492.99,0.0,-0.99985,0.0,0.02021]
[1776694942168,80.12,75503.06,0.0,-0.99984,0.0,0.02048]
[1776694943017,80.12,75503.06,0.0,-0.99984,0.0,0.02048]
[1776694944025,80.12,75511.46,0.0,-0.99984,0.0,0.02071]
[1776694946037,80.12,75518.49,0.0,-0.99984,0.0,0.02091]
[1776694947055,80.12,75525.11,0.0,-0.99984,0.0,0.0211]
[1776694948058,80.12,75528.16,0.0,-0.99984,0.0,0.02118]
[1776694949063,80.12,75542.56,0.0,-0.99983,0.0,0.02159]
[1776694950076,80.12,75550.78,0.0,-0.99983,0.0,0.02183]
[1776694951078,80.12,75544.69,0.0,-0.99983,0.0,0.02151]
[1776694952241,80.12,75539.01,0.0,-0.99984,0.0,0.02135]
[1776694953092,80.12,75539.01,0.0,-0.99984,0.0,0.02135]
[1776694955111,80.12,75539.63,0.0,-0.99984,0.0,0.02137]
[1776694956117,80.12,75547.52,0.0,-0.99983,0.0,0.02159]
[1776694957125,80.12,75553.66,0.0,-0.99983,0.0,0.02177]
[1776694958140,80.12,75555.96,0.0,-0.99983,0.0,0.02184]
[1776694959141,80.12,75540.56,0.0,-0.99984,0.0,0.02139]
[1776694960153,80.12,75530.93,0.0,-0.99984,0.0,0.02112]
[1776694961155,80.12,75529.41,0.0,-0.99984,0.0,0.02108]
[1776694962321,80.12,75522.3,0.0,-0.99984,0.0,0.02088]
[1776694965182,80.12,75512.43,0.0,-0.99984,0.0,0.0206]
[1776694966189,80.12,75505.16,0.0,-0.99984,0.0,0.0204]
[1776694967197,80.12,75502.65,0.0,-0.99984,0.0,0.02033]
[1776694969211,80.12,75495.26,0.0,-0.99985,0.0,0.02013]
[1776694972405,80.12,75536.92,0.0,-0.99984,0.0,0.02129]
[1776694974281,80.12,75546.94,0.0,-0.99983,0.0,0.02158]
[1776694975269,80.12,75547.65,0.0,-0.99983,0.0,0.0216]
[1776694976288,80.12,75542.59,0.0,-0.99983,0.0,0.02145]
[1776694981320,80.12,75547.61,0.0,-0.99983,0.0,0.0216]
[1776694986359,80.12,75543.68,0.0,-0.99983,0.0,0.02148]
[1776694989382,80.12,75572.32,0.0,-0.99983,0.0,0.02232]
[1776694990400,80.12,75574.42,0.0,-0.99983,0.0,0.02238]
[1776694991409,80.12,75574.42,0.0,-0.99983,0.0,0.02238]
[1776694992556,80.12,75534.38,0.0,-0.99984,0.0,0.02122]
[1776694993415,80.12,75534.38,0.0,-0.99984,0.0,0.02122]
[1776694995426,80.12,75540.97,0.0,-0.99984,0.0,0.02141]
[1776694997441,80.12,75536.56,0.0,-0.99984,0.0,0.02128]
[1776694999511,80.12,75528.14,0.0,-0.99984,0.0,0.02104]
[1776695000465,80.12,75515.43,0.0,-0.99984,0.0,0.02069]
[1776695001472,80.12,75506.63,0.0,-0.99984,0.0,0.02044]
[1776695004491,80.12,75514.52,0.0,-0.99984,0.0,0.02066]
[1776695006507,80.12,75507.97,0.0,-0.99984,0.0,0.02048]
[1776695011543,80.12,75508.4,0.0,-0.99984,0.0,0.02036]
[1776695014563,80.12,75513.51,0.0,-0.99984,0.0,0.0205]
[1776695019600,80.12,75525.45,0.0,-0.99984,0.0,0.02083]
[1776695024634,80.12,75524.7,0.0,-0.99984,0.0,0.02081]
[1776695026649,80.12,75530.88,0.0,-0.99984,0.0,0.02098]
[1776695028663,80.12,75524.42,0.0,-0.99984,0.0,0.0208]
[1776695032844,80.12,75514.66,0.0,-0.99984,0.0,0.02053]
[1776695033711,80.12,75514.66,0.0,-0.99984,0.0,0.02053]
[1776695034708,80.12,75505.4,0.0,-0.99984,0.0,0.02027]
[1776695035714,80.12,75499.21,0.0,-0.99985,0.0,0.02011]
[1776695038739,80.12,75508.98,0.0,-0.99984,0.0,0.02037]
[1776695040750,80.12,75516.45,0.0,-0.99984,0.0,0.02058]
[1776695042914,80.12,75501.12,0.0,-0.99985,0.0,0.02016]
[1776695045792,80.12,75511.11,0.0,-0.99984,0.0,0.02043]
[1776695048816,80.12,75506.01,0.0,-0.99984,0.0,0.02029]
[1776695050828,80.12,75511.33,0.0,-0.99984,0.0,0.02044]
[1776695053851,80.12,75524.91,0.0,-0.99984,0.0,0.02081]
[1776695054858,80.12,75533.13,0.0,-0.99984,0.0,0.02104]
[1776695059891,80.12,75533.91,0.0,-0.99984,0.0,0.02106]
[1776695064926,80.12,75531.72,0.0,-0.99984,0.0,0.021]
[1776695069962,80.12,75523.53,0.0,-0.99984,0.0,0.02077]
[1776695073990,80.12,75522.57,0.0,-0.99984,0.0,0.02061]
[1776695079026,80.12,75508.17,0.0,-0.99984,0.0,0.02021]
[1776695080040,80.12,75504.59,0.0,-0.99985,0.0,0.02012]
[1776695082047,80.12,75511.59,0.0,-0.99984,0.0,0.02031]
[1776695085068,80.12,75524.91,0.0,-0.99984,0.0,0.02067]
[1776695086075,80.12,75536.3,0.0,-0.99984,0.0,0.02099]
[1776695087083,80.12,75534.92,0.0,-0.99984,0.0,0.02095]
[1776695090104,80.12,75533.06,0.0,-0.99984,0.0,0.0209]
[1776695093280,80.12,75541.79,0.0,-0.99984,0.0,0.02115]
[1776695094138,80.12,75541.79,0.0,-0.99984,0.0,0.02115]
[1776695096151,80.12,75535.51,0.0,-0.99984,0.0,0.02097]
[1776695101186,80.12,75540.97,0.0,-0.99984,0.0,0.02112]
[1776695105214,80.12,75536.64,0.0,-0.99984,0.0,0.021]
[1776695106228,80.12,75531.89,0.0,-0.99984,0.0,0.02087]
[1776695107229,80.12,75522.33,0.0,-0.99984,0.0,0.0206]
[1776695108235,80.12,75518.42,0.0,-0.99984,0.0,0.02049]
[1776695109242,80.12,75512.58,0.0,-0.99984,0.0,0.02033]
[1776695110250,80.12,75505.54,0.0,-0.99985,0.0,0.02014]
[1776695111257,80.12,75503.58,0.0,-0.99985,0.0,0.02009]
[1776695113423,80.12,75516.53,0.0,-0.99984,0.0,0.02044]
[1776695114283,80.12,75516.53,0.0,-0.99984,0.0,0.02044]
[1776695117298,80.12,75523.58,0.0,-0.99984,0.0,0.02064]
[1776695121329,80.12,75519.34,0.0,-0.99984,0.0,0.02052]
[1776695125354,80.12,75510.65,0.0,-0.99984,0.0,0.02028]
[1776695128378,80.12,75515.83,0.0,-0.99984,0.0,0.02042]
[1776695131397,80.12,75509.68,0.0,-0.99985,0.0,0.02012]
[1776695132405,80.12,75500.38,0.0,-0.99985,0.0,0.01987]
[1776695133564,80.12,75504.13,0.0,-0.99985,0.0,0.01997]
[1776695134420,80.12,75504.13,0.0,-0.99985,0.0,0.01997]
[1776695138452,80.12,75513.35,0.0,-0.99984,0.0,0.02022]
[1776695140460,80.12,75519.43,0.0,-0.99984,0.0,0.02038]
[1776695141467,80.12,75524.68,0.0,-0.99984,0.0,0.02053]
[1776695143633,80.12,75529.62,0.0,-0.99984,0.0,0.02067]
[1776695147511,80.12,75523.46,0.0,-0.99984,0.0,0.0205]
[1776695150532,80.12,75536.71,0.0,-0.99984,0.0,0.02086]
[1776695152547,80.12,75546.8,0.0,-0.99984,0.0,0.02115]
[1776695155568,80.12,75565.95,0.0,-0.99983,0.0,0.0217]
[1776695156576,80.12,75586.57,0.0,-0.99983,0.0,0.0223]
[1776695160603,80.12,75597.26,0.0,-0.99983,0.0,0.02262]
[1776695162629,80.12,75601.08,0.0,-0.99982,0.0,0.02274]
[1776695163801,80.12,75609.67,0.0,-0.99982,0.0,0.023]
[1776695165643,80.12,75616.15,0.0,-0.99982,0.0,0.0232]
[1776695166652,80.12,75612.74,0.0,-0.99982,0.0,0.02309]
[1776695169671,80.12,75619.09,0.0,-0.99982,0.0,0.02329]
[1776695172695,80.12,75622.5,0.0,-0.99982,0.0,0.02339]
[1776695173871,80.12,75638.97,0.0,-0.99981,0.0,0.02391]
[1776695174709,80.12,75638.97,0.0,-0.99981,0.0,0.02391]
[1776695175716,80.12,75636.64,0.0,-0.99982,0.0,0.02384]
[1776695180750,80.12,75632.52,0.0,-0.99982,0.0,0.02371]
[1776695181757,80.12,75627.0,0.0,-0.99982,0.0,0.02353]
[1776695182764,80.12,75626.15,0.0,-0.99982,0.0,0.02351]
[1776695186812,80.12,75634.41,0.0,-0.99982,0.0,0.02377]
[1776695187816,80.12,75666.65,0.0,-0.99981,0.0,0.0248]
[1776695188827,80.12,75718.21,0.0,-0.99979,0.0,0.02654]
[1776695189823,80.12,75729.7,0.0,-0.99979,0.0,0.02695]
[1776695190840,80.12,75734.84,0.0,-0.99979,0.0,0.02713]
[1776695191853,80.12,75759.75,0.0,-0.99978,0.0,0.02785]
[1776695192861,80.12,75756.01,0.0,-0.99978,0.0,0.02771]
[1776695194014,80.12,75738.06,0.0,-0.99979,0.0,0.02707]
[1776695196890,80.12,75716.37,0.0,-0.99979,0.0,0.02631]
[1776695197901,80.12,75702.65,0.0,-0.9998,0.0,0.02584]
[1776695198906,80.12,75694.77,0.0,-0.9998,0.0,0.02557]
[1776695199921,80.12,75697.91,0.0,-0.9998,0.0,0.02568]
[1776695201931,80.12,75687.82,0.0,-0.9998,0.0,0.02534]
[1776695202937,80.12,75686.71,0.0,-0.9998,0.0,0.0253]
[1776695204096,80.12,75696.05,0.0,-0.9998,0.0,0.02562]
[1776695204955,80.12,75695.86,0.0,-0.9998,0.0,0.02561]
[1776695205966,80.12,75702.67,0.0,-0.9998,0.0,0.02584]
[1776695206972,80.12,75719.35,0.0,-0.99979,0.0,0.02641]
[1776695207982,80.12,75730.62,0.0,-0.99979,0.0,0.02681]
[1776695208986,80.12,75721.39,0.0,-0.99979,0.0,0.02648]
[1776695210011,80.12,75716.76,0.0,-0.99979,0.0,0.02632]
[1776695210999,80.12,75706.81,0.0,-0.9998,0.0,0.02598]
[1776695212010,80.12,75695.47,0.0,-0.9998,0.0,0.0256]
[1776695213019,80.12,75694.92,0.0,-0.9998,0.0,0.02558]
[1776695214173,80.12,75711.11,0.0,-0.9998,0.0,0.02613]
[1776695216037,80.12,75714.28,0.0,-0.9998,0.0,0.02624]
[1776695218056,80.12,75697.63,0.0,-0.9998,0.0,0.02567]
[1776695219071,80.12,75690.64,0.0,-0.9998,0.0,0.02543]
[1776695220072,80.12,75685.16,0.0,-0.9998,0.0,0.02525]
[1776695221102,80.12,75683.92,0.0,-0.9998,0.0,0.02521]
[1776695222093,80.12,75689.1,0.0,-0.9998,0.0,0.02538]
[1776695223095,80.12,75686.41,0.0,-0.9998,0.0,0.02529]
[1776695225109,80.12,75680.58,0.0,-0.9998,0.0,0.0251]
[1776695227130,80.12,75667.06,0.0,-0.99981,0.0,0.02465]
[1776695228137,80.12,75665.11,0.0,-0.99981,0.0,0.02459]
[1776695229150,80.12,75670.43,0.0,-0.99981,0.0,0.02476]
[1776695230154,80.12,75659.57,0.0,-0.99981,0.0,0.02441]
[1776695231191,80.12,75641.13,0.0,-0.99982,0.0,0.02382]
[1776695232186,80.12,75628.12,0.0,-0.99982,0.0,0.02341]
[1776695234197,80.12,75621.26,0.0,-0.99982,0.0,0.0232]
[1776695235205,80.12,75614.44,0.0,-0.99982,0.0,0.02299]
[1776695236211,80.12,75612.7,0.0,-0.99982,0.0,0.02294]
[1776695237222,80.12,75603.53,0.0,-0.99982,0.0,0.02266]
[1776695238226,80.12,75586.73,0.0,-0.99983,0.0,0.02216]
[1776695239232,80.12,75577.51,0.0,-0.99983,0.0,0.02189]
[1776695240251,80.12,75582.1,0.0,-0.99983,0.0,0.02202]
[1776695241247,80.12,75578.43,0.0,-0.99983,0.0,0.02191]
[1776695243260,80.12,75577.44,0.0,-0.99983,0.0,0.02189]
[1776695248298,80.12,75585.85,0.0,-0.99983,0.0,0.02213]
[1776695250313,80.12,75582.84,0.0,-0.99983,0.0,0.02204]
[1776695255349,80.12,75577.9,0.0,-0.99983,0.0,0.02175]
[1776695259395,80.12,75562.86,0.0,-0.99984,0.0,0.02132]
[1776695260396,80.12,75556.94,0.0,-0.99984,0.0,0.02115]
[1776695261399,80.12,75559.61,0.0,-0.99984,0.0,0.02123]
[1776695266434,80.12,75563.78,0.0,-0.99984,0.0,0.02135]
[1776695270462,80.12,75557.63,0.0,-0.99984,0.0,0.02117]
[1776695272478,80.12,75550.74,0.0,-0.99984,0.0,0.02098]
[1776695273484,80.12,75544.87,0.0,-0.99984,0.0,0.02081]
[1776695274619,80.12,75544.86,0.0,-0.99984,0.0,0.02081]
[1776695279530,80.12,75539.42,0.0,-0.99984,0.0,0.02066]
[1776695280534,80.12,75533.6,0.0,-0.99984,0.0,0.0205]
[1776695282549,80.12,75532.28,0.0,-0.99984,0.0,0.02046]
[1776695287582,80.12,75529.94,0.0,-0.99984,0.0,0.0204]
[1776695291610,80.12,75524.36,0.0,-0.99984,0.0,0.02025]
[1776695292618,80.12,75520.17,0.0,-0.99985,0.0,0.02013]
[1776695294769,80.12,75507.68,0.0,-0.99985,0.0,0.0198]
[1776695295638,80.12,75507.68,0.0,-0.99985,0.0,0.0198]
[1776695296652,80.12,75507.49,0.0,-0.99985,0.0,0.01979]
[1776695298661,80.12,75496.18,0.0,-0.99985,0.0,0.01949]
[1776695300682,80.12,75484.19,0.0,-0.99985,0.0,0.01918]
[1776695301682,80.12,75484.27,0.0,-0.99985,0.0,0.01918]
[1776695306717,80.12,75483.86,0.0,-0.99985,0.0,0.01917]
[1776695311752,80.12,75485.77,0.0,-0.99985,0.0,0.01909]
[1776695316788,80.12,75508.11,0.0,-0.99985,0.0,0.01968]
[1776695317795,80.12,75515.84,0.0,-0.99985,0.0,0.01988]
[1776695318808,80.12,75514.96,0.0,-0.99985,0.0,0.01986]
[1776695320822,80.12,75506.32,0.0,-0.99985,0.0,0.01963]
[1776695325858,80.12,75504.02,0.0,-0.99985,0.0,0.01957]
[1776695327872,80.12,75502.86,0.0,-0.99985,0.0,0.01954]
[1776695329886,80.12,75506.1,0.0,-0.99985,0.0,0.01962]
[1776695330908,80.12,75493.03,0.0,-0.99985,0.0,0.01928]
[1776695331901,80.12,75482.67,0.0,-0.99985,0.0,0.01901]
[1776695332906,80.12,75480.51,0.0,-0.99985,0.0,0.01896]
[1776695337944,80.12,75473.92,0.0,-0.99986,0.0,0.01879]
[1776695339956,80.12,75481.97,0.0,-0.99985,0.0,0.01899]
[1776695343999,80.12,75467.05,0.0,-0.99986,0.0,0.01861]
[1776695345168,80.12,75459.48,0.0,-0.99986,0.0,0.01842]
[1776695348148,80.12,75453.12,0.0,-0.99986,0.0,0.01826]
[1776695350149,80.12,75468.23,0.0,-0.99986,0.0,0.01864]
[1776695352163,80.12,75472.62,0.0,-0.99986,0.0,0.01875]
[1776695354176,80.12,75480.89,0.0,-0.99985,0.0,0.01897]
[1776695355263,80.12,75492.93,0.0,-0.99985,0.0,0.01928]
[1776695356191,80.12,75493.51,0.0,-0.99985,0.0,0.01929]
[1776695357209,80.12,75511.28,0.0,-0.99985,0.0,0.01976]
[1776695358209,80.12,75518.77,0.0,-0.99985,0.0,0.01996]
[1776695359220,80.12,75537.01,0.0,-0.99984,0.0,0.02046]
[1776695360232,80.12,75542.7,0.0,-0.99984,0.0,0.02061]
[1776695361230,80.12,75558.39,0.0,-0.99984,0.0,0.02105]
[1776695362236,80.12,75567.23,0.0,-0.99984,0.0,0.0213]
[1776695365342,80.12,75559.46,0.0,-0.99984,0.0,0.02108]
[1776695367272,80.12,75560.17,0.0,-0.99984,0.0,0.0211]
[1776695369285,80.12,75555.24,0.0,-0.99984,0.0,0.02096]
[1776695374320,80.12,75557.78,0.0,-0.99984,0.0,0.02089]
[1776695378348,80.12,75549.56,0.0,-0.99984,0.0,0.02067]
[1776695383383,80.12,75550.41,0.0,-0.99984,0.0,0.02069]
[1776695387411,80.12,75557.82,0.0,-0.99984,0.0,0.0209]
[1776695390434,80.12,75566.88,0.0,-0.99984,0.0,0.02115]
[1776695394462,80.12,75572.66,0.0,-0.99984,0.0,0.02132]
[1776695395475,80.12,75573.84,0.0,-0.99984,0.0,0.02135]
[1776695397485,80.12,75580.94,0.0,-0.99983,0.0,0.02155]
[1776695398493,80.12,75581.54,0.0,-0.99983,0.0,0.02157]
[1776695401513,80.12,75572.12,0.0,-0.99984,0.0,0.0213]
[1776695403535,80.12,75584.59,0.0,-0.99983,0.0,0.02166]
[1776695405549,80.12,75571.78,0.0,-0.99984,0.0,0.02129]
[1776695406556,80.12,75570.32,0.0,-0.99984,0.0,0.02125]
[1776695407567,80.12,75575.7,0.0,-0.99983,0.0,0.0214]
[1776695408570,80.12,75578.95,0.0,-0.99983,0.0,0.0215]
[1776695411594,80.12,75588.23,0.0,-0.99983,0.0,0.02177]
[1776695412599,80.12,75586.46,0.0,-0.99983,0.0,0.02171]
[1776695414613,80.12,75588.01,0.0,-0.99983,0.0,0.02176]
[1776695415704,80.12,75600.59,0.0,-0.99983,0.0,0.02213]
[1776695416629,80.12,75600.75,0.0,-0.99983,0.0,0.02213]
[1776695417636,80.12,75600.19,0.0,-0.99983,0.0,0.02212]
[1776695419651,80.12,75591.46,0.0,-0.99983,0.0,0.02186]
[1776695424688,80.12,75591.39,0.0,-0.99983,0.0,0.02186]
[1776695428719,80.12,75586.15,0.0,-0.99983,0.0,0.0217]
[1776695431751,80.12,75594.91,0.0,-0.99983,0.0,0.02181]
[1776695432754,80.12,75609.9,0.0,-0.99983,0.0,0.02226]
[1776695433759,80.12,75613.48,0.0,-0.99983,0.0,0.02236]
[1776695438791,80.12,75622.6,0.0,-0.99982,0.0,0.02264]
[1776695439812,80.12,75627.12,0.0,-0.99982,0.0,0.02277]
[1776695442826,80.12,75638.0,0.0,-0.99982,0.0,0.02311]
[1776695443827,80.12,75650.44,0.0,-0.99982,0.0,0.02349]
[1776695444833,80.12,75651.03,0.0,-0.99982,0.0,0.02351]
[1776695445929,80.12,75659.89,0.0,-0.99982,0.0,0.02379]
[1776695447868,80.12,75675.99,0.0,-0.99981,0.0,0.0243]
[1776695448875,80.12,75670.35,0.0,-0.99981,0.0,0.02412]
[1776695450910,80.12,75678.97,0.0,-0.99981,0.0,0.0244]
[1776695453919,80.12,75677.76,0.0,-0.99981,0.0,0.02436]
[1776695456044,80.12,75670.16,0.0,-0.99981,0.0,0.02412]
[1776695456937,80.12,75670.16,0.0,-0.99981,0.0,0.02412]
[1776695458965,80.12,75661.8,0.0,-0.99981,0.0,0.02385]
[1776695459966,80.12,75642.38,0.0,-0.99982,0.0,0.02324]
[1776695461002,80.12,75636.25,0.0,-0.99982,0.0,0.02305]
[1776695461993,80.12,75626.9,0.0,-0.99982,0.0,0.02277]
[1776695463001,80.12,75617.21,0.0,-0.99983,0.0,0.02247]
[1776695464025,80.12,75615.44,0.0,-0.99983,0.0,0.02242]
[1776695465018,80.12,75608.35,0.0,-0.99983,0.0,0.02221]
[1776695466115,80.12,75617.3,0.0,-0.99983,0.0,0.02248]
[1776695468038,80.12,75617.69,0.0,-0.99983,0.0,0.02249]
[1776695470052,80.12,75604.9,0.0,-0.99983,0.0,0.02211]
[1776695471062,80.12,75600.78,0.0,-0.99983,0.0,0.02199]
[1776695472071,80.12,75604.08,0.0,-0.99983,0.0,0.02208]
[1776695473074,80.12,75607.76,0.0,-0.99983,0.0,0.02219]
[1776695474092,80.12,75621.52,0.0,-0.99982,0.0,0.0226]
[1776695475092,80.12,75621.52,0.0,-0.99982,0.0,0.0226]
[1776695476187,80.12,75616.39,0.0,-0.99983,0.0,0.02245]
[1776695479120,80.12,75617.13,0.0,-0.99983,0.0,0.02247]
[1776695482145,80.12,75598.64,0.0,-0.99983,0.0,0.02192]
[1776695483159,80.12,75593.23,0.0,-0.99983,0.0,0.02177]
[1776695485165,80.12,75589.38,0.0,-0.99983,0.0,0.02165]
[1776695486261,80.12,75580.41,0.0,-0.99983,0.0,0.0214]
[1776695488214,80.12,75573.9,0.0,-0.99984,0.0,0.02121]
[1776695489207,80.12,75559.07,0.0,-0.99984,0.0,0.02079]
[1776695490210,80.12,75540.92,0.0,-0.99984,0.0,0.02029]
[1776695491209,80.12,75536.2,0.0,-0.99985,0.0,0.02003]
[1776695492216,80.12,75532.77,0.0,-0.99985,0.0,0.01993]
[1776695494231,80.12,75546.26,0.0,-0.99984,0.0,0.0203]
[1776695495241,80.12,75554.73,0.0,-0.99984,0.0,0.02053]
[1776695496340,80.12,75558.71,0.0,-0.99984,0.0,0.02064]
[1776695497252,80.12,75558.71,0.0,-0.99984,0.0,0.02064]
[1776695499268,80.12,75555.14,0.0,-0.99984,0.0,0.02054]
[1776695504307,80.12,75566.19,0.0,-0.99984,0.0,0.02085]
[1776695505314,80.12,75571.85,0.0,-0.99984,0.0,0.02101]
[1776695506412,80.12,75567.26,0.0,-0.99984,0.0,0.02088]
[1776695508335,80.12,75568.51,0.0,-0.99984,0.0,0.02092]
[1776695509341,80.12,75560.39,0.0,-0.99984,0.0,0.02069]
[1776695510349,80.12,75556.42,0.0,-0.99984,0.0,0.02058]
[1776695511355,80.12,75570.18,0.0,-0.99984,0.0,0.02096]
[1776695512362,80.12,75569.88,0.0,-0.99984,0.0,0.02095]
[1776695514378,80.12,75576.78,0.0,-0.99984,0.0,0.02115]
[1776695515391,80.12,75589.14,0.0,-0.99983,0.0,0.0215]
[1776695516483,80.12,75586.97,0.0,-0.99983,0.0,0.02144]
[1776695518407,80.12,75581.55,0.0,-0.99984,0.0,0.02129]
[1776695519412,80.12,75578.91,0.0,-0.99984,0.0,0.02121]
[1776695523444,80.12,75587.46,0.0,-0.99983,0.0,0.02145]
[1776695524448,80.12,75590.97,0.0,-0.99983,0.0,0.02156]
[1776695525480,80.12,75597.66,0.0,-0.99983,0.0,0.02175]
[1776695526554,80.12,75599.3,0.0,-0.99983,0.0,0.0218]
[1776695529491,80.12,75606.13,0.0,-0.99983,0.0,0.022]
[1776695531513,80.12,75610.9,0.0,-0.99983,0.0,0.02214]
[1776695532511,80.12,75630.27,0.0,-0.99982,0.0,0.02272]
[1776695533525,80.12,75632.45,0.0,-0.99982,0.0,0.02278]
[1776695538558,80.12,75641.04,0.0,-0.99982,0.0,0.02305]
[1776695542589,80.12,75646.61,0.0,-0.99982,0.0,0.02322]
[1776695544609,80.12,75631.18,0.0,-0.99982,0.0,0.02275]
[1776695545612,80.12,75622.97,0.0,-0.99983,0.0,0.0225]
[1776695546622,80.12,75613.65,0.0,-0.99983,0.0,0.02222]
[1776695547637,80.12,75605.01,0.0,-0.99983,0.0,0.02196]
[1776695548648,80.12,75616.24,0.0,-0.99983,0.0,0.0223]
[1776695549642,80.12,75624.96,0.0,-0.99983,0.0,0.02256]
[1776695550653,80.12,75627.48,0.0,-0.99982,0.0,0.02263]
[1776695555684,80.12,75627.44,0.0,-0.99983,0.0,0.02248]
[1776695558706,80.12,75601.07,0.0,-0.99983,0.0,0.0217]
[1776695559715,80.12,75589.08,0.0,-0.99984,0.0,0.02136]
[1776695560725,80.12,75579.41,0.0,-0.99984,0.0,0.02108]
[1776695561730,80.12,75579.08,0.0,-0.99984,0.0,0.02107]
[1776695564751,80.12,75569.65,0.0,-0.99984,0.0,0.02081]
[1776695565760,80.12,75561.64,0.0,-0.99984,0.0,0.02058]
[1776695566764,80.12,75561.86,0.0,-0.99984,0.0,0.02059]
[1776695568778,80.12,75570.57,0.0,-0.99984,0.0,0.02083]
[1776695570792,80.12,75576.51,0.0,-0.99984,0.0,0.021]
[1776695571919,80.12,75582.76,0.0,-0.99984,0.0,0.02118]
[1776695572823,80.12,75599.14,0.0,-0.99983,0.0,0.02165]
[1776695573826,80.12,75608.7,0.0,-0.99983,0.0,0.02193]
[1776695575832,80.12,75611.8,0.0,-0.99983,0.0,0.02202]
[1776695580865,80.12,75607.7,0.0,-0.99983,0.0,0.0219]
[1776695583895,80.12,75606.59,0.0,-0.99983,0.0,0.02186]
[1776695587063,80.12,75629.78,0.0,-0.99983,0.0,0.02255]
[1776695587922,80.12,75629.78,0.0,-0.99983,0.0,0.02255]
[1776695588928,80.12,75627.68,0.0,-0.99983,0.0,0.02249]
[1776695590943,80.12,75626.67,0.0,-0.99983,0.0,0.02246]
[1776695592954,80.12,75619.08,0.0,-0.99983,0.0,0.02223]
[1776695595975,80.12,75615.29,0.0,-0.99983,0.0,0.02212]
[1776695597210,80.12,75620.35,0.0,-0.99983,0.0,0.02227]
[1776695601010,80.12,75612.54,0.0,-0.99983,0.0,0.02204]
[1776695602019,80.12,75601.75,0.0,-0.99983,0.0,0.02172]
[1776695603029,80.12,75599.19,0.0,-0.99983,0.0,0.02165]
[1776695605046,80.12,75609.01,0.0,-0.99983,0.0,0.02194]
[1776695607280,80.12,75601.61,0.0,-0.99983,0.0,0.02172]
[1776695609070,80.12,75598.69,0.0,-0.99983,0.0,0.02163]
[1776695613098,80.12,75588.59,0.0,-0.99984,0.0,0.0212]
[1776695614106,80.12,75589.57,0.0,-0.99984,0.0,0.02123]
[1776695616119,80.12,75583.45,0.0,-0.99984,0.0,0.02106]
[1776695617350,80.12,75568.42,0.0,-0.99984,0.0,0.02063]
[1776695619145,80.12,75566.84,0.0,-0.99984,0.0,0.02059]
[1776695622167,80.12,75563.57,0.0,-0.99984,0.0,0.0205]
[1776695627439,80.12,75570.77,0.0,-0.99984,0.0,0.0207]
[1776695628209,80.12,75570.77,0.0,-0.99984,0.0,0.0207]
[1776695632238,80.12,75561.67,0.0,-0.99984,0.0,0.02045]
[1776695633244,80.12,75560.94,0.0,-0.99984,0.0,0.02043]
[1776695638280,80.12,75558.77,0.0,-0.99984,0.0,0.02037]
[1776695640294,80.12,75551.65,0.0,-0.99984,0.0,0.02017]
[1776695642307,80.12,75543.14,0.0,-0.99985,0.0,0.01994]
[1776695643323,80.12,75542.49,0.0,-0.99985,0.0,0.01993]
[1776695644329,80.12,75550.47,0.0,-0.99984,0.0,0.02014]
[1776695649365,80.12,75544.65,0.0,-0.99985,0.0,0.01998]
[1776695650375,80.12,75540.58,0.0,-0.99985,0.0,0.01987]
[1776695652386,80.12,75533.93,0.0,-0.99985,0.0,0.0197]
[1776695653395,80.12,75524.28,0.0,-0.99985,0.0,0.01944]
[1776695654415,80.12,75510.2,0.0,-0.99985,0.0,0.01907]
[1776695655409,80.12,75498.63,0.0,-0.99986,0.0,0.01878]
[1776695656419,80.12,75484.56,0.0,-0.99986,0.0,0.01842]
[1776695659440,80.12,75493.59,0.0,-0.99986,0.0,0.01865]
[1776695660446,80.12,75502.54,0.0,-0.99986,0.0,0.01888]
[1776695665481,80.12,75502.89,0.0,-0.99986,0.0,0.01889]
[1776695666488,80.12,75495.4,0.0,-0.99986,0.0,0.01869]
[1776695671524,80.12,75490.98,0.0,-0.99986,0.0,0.01846]
[1776695674547,80.12,75499.21,0.0,-0.99986,0.0,0.01866]
[1776695677819,80.12,75508.88,0.0,-0.99985,0.0,0.01891]
[1776695679580,80.12,75511.72,0.0,-0.99985,0.0,0.01898]
[1776695684617,80.12,75516.62,0.0,-0.99985,0.0,0.01911]
[1776695689654,80.12,75503.21,0.0,-0.99986,0.0,0.01877]
[1776695692674,80.12,75508.08,0.0,-0.99985,0.0,0.01889]
[1776695693682,80.12,75512.8,0.0,-0.99985,0.0,0.01901]
[1776695695695,80.12,75527.78,0.0,-0.99985,0.0,0.0194]
[1776695696703,80.12,75537.07,0.0,-0.99985,0.0,0.01965]
[1776695701737,80.12,75529.45,0.0,-0.99985,0.0,0.01944]
[1776695705765,80.12,75533.6,0.0,-0.99985,0.0,0.01955]
[1776695707779,80.12,75545.12,0.0,-0.99985,0.0,0.01986]
[1776695711809,80.12,75539.8,0.0,-0.99985,0.0,0.01972]
[1776695713823,80.12,75532.37,0.0,-0.99985,0.0,0.01952]
[1776695714829,80.12,75521.8,0.0,-0.99985,0.0,0.01924]
[1776695716844,80.12,75513.43,0.0,-0.99985,0.0,0.01903]
[1776695717854,80.12,75504.78,0.0,-0.99986,0.0,0.01881]
[1776695722885,80.12,75501.06,0.0,-0.99986,0.0,0.01871]
[1776695723903,80.12,75496.01,0.0,-0.99986,0.0,0.01858]
[1776695725926,80.12,75490.93,0.0,-0.99986,0.0,0.01845]
[1776695727933,80.12,75485.28,0.0,-0.99986,0.0,0.01831]
[1776695730952,80.12,75490.82,0.0,-0.99986,0.0,0.01845]
[1776695731960,80.12,75484.71,0.0,-0.99986,0.0,0.01817]
[1776695733983,80.12,75475.28,0.0,-0.99986,0.0,0.01794]
[1776695734990,80.12,75462.84,0.0,-0.99987,0.0,0.01764]
[1776695736005,80.12,75461.23,0.0,-0.99987,0.0,0.0176]
[1776695737005,80.12,75456.14,0.0,-0.99987,0.0,0.01748]
[1776695738012,80.12,75455.74,0.0,-0.99987,0.0,0.01747]
[1776695741040,80.12,75448.44,0.0,-0.99987,0.0,0.0173]
[1776695742040,80.12,75448.08,0.0,-0.99987,0.0,0.01729]
[1776695743049,80.12,75441.39,0.0,-0.99987,0.0,0.01713]
[1776695744056,80.12,75437.58,0.0,-0.99987,0.0,0.01704]
[1776695747077,80.12,75435.79,0.0,-0.99987,0.0,0.017]
[1776695752120,80.12,75434.54,0.0,-0.99987,0.0,0.01697]
[1776695753127,80.12,75440.52,0.0,-0.99987,0.0,0.01711]
[1776695754132,80.12,75443.95,0.0,-0.99987,0.0,0.01719]
[1776695759169,80.12,75445.48,0.0,-0.99987,0.0,0.01723]
[1776695761185,80.12,75451.67,0.0,-0.99987,0.0,0.01737]
[1776695762198,80.12,75454.16,0.0,-0.99987,0.0,0.01743]
[1776695764205,80.12,75459.53,0.0,-0.99987,0.0,0.01756]
[1776695766219,80.12,75465.41,0.0,-0.99986,0.0,0.0177]
[1776695767226,80.12,75472.63,0.0,-0.99986,0.0,0.01788]
[1776695768497,80.12,75457.33,0.0,-0.99987,0.0,0.01751]
[1776695774285,80.12,75459.51,0.0,-0.99987,0.0,0.01756]
[1776695775285,80.12,75476.73,0.0,-0.99986,0.0,0.01798]
[1776695776294,80.12,75485.51,0.0,-0.99986,0.0,0.01819]
[1776695777300,80.12,75485.31,0.0,-0.99986,0.0,0.01819]
[1776695782334,80.12,75495.67,0.0,-0.99986,0.0,0.01845]
[1776695783343,80.12,75497.31,0.0,-0.99986,0.0,0.01849]
[1776695784349,80.12,75487.49,0.0,-0.99986,0.0,0.01824]
[1776695785357,80.12,75483.3,0.0,-0.99986,0.0,0.01814]
[1776695787371,80.12,75480.21,0.0,-0.99986,0.0,0.01806]
[1776695788637,80.12,75471.72,0.0,-0.99986,0.0,0.01786]
[1776695794425,80.12,75466.19,0.0,-0.99987,0.0,0.0176]
[1776695795441,80.12,75470.62,0.0,-0.99986,0.0,0.01771]
[1776695796438,80.12,75480.02,0.0,-0.99986,0.0,0.01793]
[1776695797446,80.12,75485.96,0.0,-0.99986,0.0,0.01808]
[1776695798707,80.12,75473.62,0.0,-0.99986,0.0,0.01778]
[1776695799460,80.12,75473.62,0.0,-0.99986,0.0,0.01778]
[1776695800468,80.12,75467.64,0.0,-0.99987,0.0,0.01763]
[1776695803488,80.12,75473.92,0.0,-0.99986,0.0,0.01779]
[1776695808779,80.12,75477.68,0.0,-0.99986,0.0,0.01788]
[1776695811544,80.12,75489.09,0.0,-0.99986,0.0,0.01816]
[1776695815573,80.12,75484.54,0.0,-0.99986,0.0,0.01805]
[1776695818850,80.12,75485.97,0.0,-0.99986,0.0,0.01808]
[1776695819601,80.12,75485.97,0.0,-0.99986,0.0,0.01808]
[1776695823636,80.12,75499.26,0.0,-0.99986,0.0,0.01841]
[1776695824649,80.12,75506.07,0.0,-0.99986,0.0,0.01858]
[1776695825655,80.12,75500.72,0.0,-0.99986,0.0,0.01845]
[1776695827664,80.12,75492.14,0.0,-0.99986,0.0,0.01823]
[1776695828941,80.12,75476.48,0.0,-0.99986,0.0,0.01785]
[1776695832701,80.12,75482.06,0.0,-0.99986,0.0,0.01798]
[1776695833708,80.12,75493.66,0.0,-0.99986,0.0,0.01827]
[1776695836738,80.12,75503.97,0.0,-0.99986,0.0,0.01853]
[1776695837735,80.12,75519.14,0.0,-0.99985,0.0,0.01892]
[1776695839010,80.12,75535.33,0.0,-0.99985,0.0,0.01934]
[1776695839749,80.12,75535.68,0.0,-0.99985,0.0,0.01934]
[1776695840756,80.12,75541.49,0.0,-0.99985,0.0,0.0195]
[1776695845791,80.12,75544.03,0.0,-0.99985,0.0,0.01956]
[1776695849086,80.12,75552.98,0.0,-0.99985,0.0,0.0198]
[1776695850828,80.12,75558.46,0.0,-0.99985,0.0,0.01995]
[1776695851833,80.12,75564.35,0.0,-0.99985,0.0,0.01997]
[1776695856871,80.12,75562.41,0.0,-0.99985,0.0,0.01992]
[1776695859156,80.12,75569.32,0.0,-0.99984,0.0,0.02011]
[1776695862912,80.12,75572.48,0.0,-0.99984,0.0,0.02019]
[1776695866947,80.12,75565.46,0.0,-0.99985,0.0,0.02]
[1776695871975,80.12,75566.8,0.0,-0.99985,0.0,0.02004]
[1776695872983,80.12,75560.73,0.0,-0.99985,0.0,0.01988]
[1776695878020,80.12,75566.76,0.0,-0.99985,0.0,0.02004]
[1776695880033,80.12,75562.09,0.0,-0.99985,0.0,0.01991]
[1776695883055,80.12,75554.56,0.0,-0.99985,0.0,0.01971]
[1776695885073,80.12,75544.71,0.0,-0.99985,0.0,0.01945]
[1776695886088,80.12,75536.39,0.0,-0.99985,0.0,0.01923]
[1776695891114,80.12,75531.86,0.0,-0.99985,0.0,0.01911]
[1776695894135,80.12,75524.76,0.0,-0.99985,0.0,0.01893]
[1776695896148,80.12,75516.83,0.0,-0.99986,0.0,0.01873]
[1776695898162,80.12,75504.53,0.0,-0.99986,0.0,0.01842]
[1776695903199,80.12,75506.13,0.0,-0.99986,0.0,0.01846]
[1776695904204,80.12,75512.02,0.0,-0.99986,0.0,0.01861]
[1776695905212,80.12,75512.11,0.0,-0.99986,0.0,0.01861]
[1776695906220,80.12,75519.86,0.0,-0.99986,0.0,0.0188]
[1776695907235,80.12,75508.88,0.0,-0.99986,0.0,0.01853]
[1776695908238,80.12,75508.88,0.0,-0.99986,0.0,0.01853]
[1776695909261,80.12,75509.17,0.0,-0.99986,0.0,0.01853]
[1776695911309,80.12,75517.44,0.0,-0.99986,0.0,0.01861]
[1776695913275,80.12,75520.4,0.0,-0.99986,0.0,0.01869]
[1776695914282,80.12,75532.22,0.0,-0.99985,0.0,0.01899]
[1776695915288,80.12,75532.46,0.0,-0.99985,0.0,0.019]
[1776695917301,80.12,75523.52,0.0,-0.99986,0.0,0.01877]
[1776695918311,80.12,75520.81,0.0,-0.99986,0.0,0.0187]
[1776695923343,80.12,75522.84,0.0,-0.99986,0.0,0.01875]
[1776695924351,80.12,75519.58,0.0,-0.99986,0.0,0.01867]
[1776695926365,80.12,75514.22,0.0,-0.99986,0.0,0.01853]
[1776695927371,80.12,75500.2,0.0,-0.99986,0.0,0.01818]
[1776695928379,80.12,75501.53,0.0,-0.99986,0.0,0.01822]
[1776695929385,80.12,75507.04,0.0,-0.99986,0.0,0.01835]
[1776695930394,80.12,75516.94,0.0,-0.99986,0.0,0.0186]
[1776695931409,80.12,75518.42,0.0,-0.99986,0.0,0.01864]
[1776695932407,80.12,75526.28,0.0,-0.99986,0.0,0.01884]
[1776695933413,80.12,75529.78,0.0,-0.99985,0.0,0.01893]
[1776695938453,80.12,75527.09,0.0,-0.99985,0.0,0.01886]
[1776695941469,80.12,75515.24,0.0,-0.99986,0.0,0.01856]
[1776695942486,80.12,75513.4,0.0,-0.99986,0.0,0.01851]
[1776695943484,80.12,75501.79,0.0,-0.99986,0.0,0.01822]
[1776695944490,80.12,75495.87,0.0,-0.99986,0.0,0.01808]
[1776695945497,80.12,75493.7,0.0,-0.99986,0.0,0.01802]
[1776695947512,80.12,75488.46,0.0,-0.99986,0.0,0.01789]
[1776695948520,80.12,75482.69,0.0,-0.99986,0.0,0.01775]
[1776695949836,80.12,75483.14,0.0,-0.99986,0.0,0.01776]
[1776695954562,80.12,75479.56,0.0,-0.99986,0.0,0.01768]
[1776695958588,80.12,75486.81,0.0,-0.99986,0.0,0.01785]
[1776695963623,80.12,75483.12,0.0,-0.99986,0.0,0.01776]
[1776695966645,80.12,75488.52,0.0,-0.99986,0.0,0.0179]
[1776695971683,80.12,75489.7,0.0,-0.99986,0.0,0.0178]
[1776695973702,80.12,75482.1,0.0,-0.99986,0.0,0.01762]
[1776695974701,80.12,75475.81,0.0,-0.99987,0.0,0.01747]
[1776695975709,80.12,75470.37,0.0,-0.99987,0.0,0.01734]
[1776695976718,80.12,75473.54,0.0,-0.99987,0.0,0.01741]
[1776695978751,80.12,75468.43,0.0,-0.99987,0.0,0.01729]
[1776695981775,80.12,75474.47,0.0,-0.99987,0.0,0.01743]
[1776695985806,80.12,75482.58,0.0,-0.99986,0.0,0.01763]
[1776695986808,80.12,75486.49,0.0,-0.99986,0.0,0.01772]
[1776695990120,80.12,75496.29,0.0,-0.99986,0.0,0.01796]
[1776695992861,80.12,75489.8,0.0,-0.99986,0.0,0.0178]
[1776695993866,80.12,75481.53,0.0,-0.99987,0.0,0.0176]
[1776695994867,80.12,75465.05,0.0,-0.99987,0.0,0.01721]
[1776696000191,80.12,75469.4,0.0,-0.99987,0.0,0.01731]
[1776696002926,80.12,75464.27,0.0,-0.99987,0.0,0.01719]
[1776696007962,80.12,75462.99,0.0,-0.99987,0.0,0.01716]
[1776696010271,80.12,75455.28,0.0,-0.99987,0.0,0.01698]
[1776696012001,80.12,75446.44,0.0,-0.99987,0.0,0.01678]
[1776696013009,80.12,75441.08,0.0,-0.99987,0.0,0.01665]
[1776696016033,80.12,75456.47,0.0,-0.99987,0.0,0.01701]
[1776696017040,80.12,75465.15,0.0,-0.99987,0.0,0.01721]
[1776696020343,80.12,75455.48,0.0,-0.99987,0.0,0.01699]
[1776696022074,80.12,75446.54,0.0,-0.99987,0.0,0.01678]
[1776696026105,80.12,75442.27,0.0,-0.99987,0.0,0.01668]
[1776696028119,80.12,75431.62,0.0,-0.99987,0.0,0.01644]
[1776696029157,80.12,75423.14,0.0,-0.99988,0.0,0.01625]
[1776696030414,80.12,75415.03,0.0,-0.99988,0.0,0.01607]
[1776696033162,80.12,75402.98,0.0,-0.99988,0.0,0.01569]
[1776696034167,80.12,75393.89,0.0,-0.99988,0.0,0.0155]
[1776696039201,80.12,75395.56,0.0,-0.99988,0.0,0.01553]
[1776696042222,80.12,75386.37,0.0,-0.99988,0.0,0.01534]
[1776696045244,80.12,75391.06,0.0,-0.99988,0.0,0.01544]
[1776696047262,80.12,75395.51,0.0,-0.99988,0.0,0.01553]
[1776696049279,80.12,75386.47,0.0,-0.99988,0.0,0.01534]
[1776696050555,80.12,75374.25,0.0,-0.99989,0.0,0.01508]
[1776696052304,80.12,75361.28,0.0,-0.99989,0.0,0.01481]
[1776696054323,80.12,75354.12,0.0,-0.99989,0.0,0.01467]
[1776696055399,80.12,75347.26,0.0,-0.99989,0.0,0.01453]
[1776696056365,80.12,75335.17,0.0,-0.99989,0.0,0.01428]
[1776696057352,80.12,75329.42,0.0,-0.99989,0.0,0.01417]
[1776696061377,80.12,75329.85,0.0,-0.99989,0.0,0.01418]
[1776696062421,80.12,75322.93,0.0,-0.99989,0.0,0.01404]
[1776696063419,80.12,75317.17,0.0,-0.99989,0.0,0.01393]
[1776696064414,80.12,75280.01,0.0,-0.9999,0.0,0.01323]
[1776696065420,80.12,75261.13,0.0,-0.9999,0.0,0.01288]
[1776696066430,80.12,75247.02,0.0,-0.9999,0.0,0.01263]
[1776696067438,80.12,75229.11,0.0,-0.99991,0.0,0.01231]
[1776696068441,80.12,75228.2,0.0,-0.99991,0.0,0.0123]
[1776696070459,80.12,75219.96,0.0,-0.99991,0.0,0.01216]
[1776696071468,80.12,75225.39,0.0,-0.99991,0.0,0.01225]
[1776696072468,80.12,75248.83,0.0,-0.9999,0.0,0.01266]
[1776696073475,80.12,75257.1,0.0,-0.9999,0.0,0.01281]
[1776696074493,80.12,75242.92,0.0,-0.99991,0.0,0.01256]
[1776696075509,80.12,75226.3,0.0,-0.99991,0.0,0.01226]
[1776696076532,80.12,75230.24,0.0,-0.99991,0.0,0.01233]
[1776696078532,80.12,75236.54,0.0,-0.99991,0.0,0.01244]
[1776696079540,80.12,75230.29,0.0,-0.99991,0.0,0.01233]
[1776696080552,80.12,75235.39,0.0,-0.99991,0.0,0.01242]
[1776696081558,80.12,75246.57,0.0,-0.99991,0.0,0.01262]
[1776696082572,80.12,75254.19,0.0,-0.9999,0.0,0.01276]
[1776696083575,80.12,75270.41,0.0,-0.9999,0.0,0.01305]
[1776696084588,80.12,75270.94,0.0,-0.9999,0.0,0.01306]
[1776696086603,80.12,75277.56,0.0,-0.9999,0.0,0.01318]
[1776696087605,80.12,75271.11,0.0,-0.9999,0.0,0.01306]
[1776696088612,80.12,75268.9,0.0,-0.9999,0.0,0.01302]
[1776696089618,80.12,75245.17,0.0,-0.99991,0.0,0.01259]
[1776696090639,80.12,75239.14,0.0,-0.99991,0.0,0.01249]
[1776696091652,80.12,75227.03,0.0,-0.99991,0.0,0.01219]
[1776696092638,80.12,75220.81,0.0,-0.99991,0.0,0.01208]
[1776696093646,80.12,75226.46,0.0,-0.99991,0.0,0.01218]
[1776696094652,80.12,75226.09,0.0,-0.99991,0.0,0.01217]
[1776696097699,80.12,75218.1,0.0,-0.99991,0.0,0.01204]
[1776696099886,80.12,75231.22,0.0,-0.99991,0.0,0.01226]
[1776696102769,80.12,75238.82,0.0,-0.99991,0.0,0.01239]
[1776696103775,80.12,75244.47,0.0,-0.99991,0.0,0.01249]
[1776696104782,80.12,75244.31,0.0,-0.99991,0.0,0.01249]
[1776696105791,80.12,75237.84,0.0,-0.99991,0.0,0.01238]
[1776696106797,80.12,75232.56,0.0,-0.99991,0.0,0.01228]
[1776696107804,80.12,75234.87,0.0,-0.99991,0.0,0.01232]
[1776696112849,80.12,75231.28,0.0,-0.99991,0.0,0.01226]
[1776696113856,80.12,75217.26,0.0,-0.99991,0.0,0.01202]
[1776696115875,80.12,75222.32,0.0,-0.99991,0.0,0.01211]
[1776696117886,80.12,75216.56,0.0,-0.99991,0.0,0.01201]
[1776696118892,80.12,75213.68,0.0,-0.99991,0.0,0.01196]
[1776696122951,80.12,75220.95,0.0,-0.99991,0.0,0.01208]
[1776696123931,80.12,75237.14,0.0,-0.99991,0.0,0.01236]
[1776696124938,80.12,75257.16,0.0,-0.9999,0.0,0.01272]
[1776696125945,80.12,75261.85,0.0,-0.9999,0.0,0.0128]
[1776696126951,80.12,75266.85,0.0,-0.9999,0.0,0.01289]
[1776696129978,80.12,75268.86,0.0,-0.9999,0.0,0.01293]
[1776696135013,80.12,75270.76,0.0,-0.9999,0.0,0.01296]
[1776696137033,80.12,75276.56,0.0,-0.9999,0.0,0.01307]
[1776696142067,80.12,75247.44,0.0,-0.99991,0.0,0.01254]
[1776696143085,80.12,75243.54,0.0,-0.99991,0.0,0.01248]
[1776696144084,80.12,75249.17,0.0,-0.99991,0.0,0.01257]
[1776696145091,80.12,75255.75,0.0,-0.9999,0.0,0.01269]
[1776696146098,80.12,75265.19,0.0,-0.9999,0.0,0.01286]
[1776696151132,80.12,75262.29,0.0,-0.9999,0.0,0.01272]
[1776696152140,80.12,75256.12,0.0,-0.99991,0.0,0.01261]
[1776696153148,80.12,75266.06,0.0,-0.9999,0.0,0.01278]
[1776696158180,80.12,75264.08,0.0,-0.9999,0.0,0.01275]
[1776696163218,80.12,75262.8,0.0,-0.9999,0.0,0.01272]
[1776696165236,80.12,75268.75,0.0,-0.9999,0.0,0.01283]
[1776696166237,80.12,75275.31,0.0,-0.9999,0.0,0.01295]
[1776696170282,80.12,75281.61,0.0,-0.9999,0.0,0.01307]
[1776696171531,80.12,75284.07,0.0,-0.9999,0.0,0.01311]
[1776696175306,80.12,75292.15,0.0,-0.9999,0.0,0.01326]
[1776696176310,80.12,75296.48,0.0,-0.9999,0.0,0.01334]
[1776696178330,80.12,75300.05,0.0,-0.9999,0.0,0.01341]
[1776696180338,80.12,75305.48,0.0,-0.9999,0.0,0.01351]
[1776696185377,80.12,75297.27,0.0,-0.9999,0.0,0.01336]
[1776696186384,80.12,75298.61,0.0,-0.9999,0.0,0.01338]
[1776696191694,80.12,75296.81,0.0,-0.9999,0.0,0.01335]
[1776696197462,80.12,75302.32,0.0,-0.9999,0.0,0.01345]
[1776696198469,80.12,75295.33,0.0,-0.9999,0.0,0.01332]
[1776696199488,80.12,75295.25,0.0,-0.9999,0.0,0.01332]
[1776696200483,80.12,75280.96,0.0,-0.9999,0.0,0.01305]
[1776696201773,80.12,75276.13,0.0,-0.9999,0.0,0.01297]
[1776696202496,80.12,75276.13,0.0,-0.9999,0.0,0.01297]
[1776696203504,80.12,75276.88,0.0,-0.9999,0.0,0.01298]
[1776696206525,80.12,75269.28,0.0,-0.9999,0.0,0.01284]
[1776696208540,80.12,75267.7,0.0,-0.9999,0.0,0.01281]
[1776696211843,80.12,75280.96,0.0,-0.9999,0.0,0.01296]
[1776696213576,80.12,75289.64,0.0,-0.9999,0.0,0.01312]
[1776696214583,80.12,75291.67,0.0,-0.9999,0.0,0.01316]
[1776696215589,80.12,75283.37,0.0,-0.9999,0.0,0.013]
[1776696216596,80.12,75280.81,0.0,-0.9999,0.0,0.01296]
[1776696218611,80.12,75273.77,0.0,-0.9999,0.0,0.01283]
[1776696223647,80.12,75289.69,0.0,-0.9999,0.0,0.01312]
[1776696224663,80.12,75297.12,0.0,-0.9999,0.0,0.01326]
[1776696225664,80.12,75299.78,0.0,-0.9999,0.0,0.01331]
[1776696226669,80.12,75312.03,0.0,-0.9999,0.0,0.01354]
[1776696227676,80.12,75315.63,0.0,-0.9999,0.0,0.0136]
[1776696232712,80.12,75314.87,0.0,-0.9999,0.0,0.01359]
[1776696236740,80.12,75314.47,0.0,-0.9999,0.0,0.01358]
[1776696238754,80.12,75309.65,0.0,-0.9999,0.0,0.01349]
[1776696239760,80.12,75314.72,0.0,-0.9999,0.0,0.01359]
[1776696240768,80.12,75318.85,0.0,-0.9999,0.0,0.01367]
[1776696242822,80.12,75315.68,0.0,-0.9999,0.0,0.01361]
[1776696244811,80.12,75311.07,0.0,-0.9999,0.0,0.01352]
[1776696245821,80.12,75310.08,0.0,-0.9999,0.0,0.0135]
[1776696247837,80.12,75316.75,0.0,-0.9999,0.0,0.01363]
[1776696252867,80.12,75321.68,0.0,-0.9999,0.0,0.01372]
[1776696257901,80.12,75324.29,0.0,-0.9999,0.0,0.01377]
[1776696258909,80.12,75339.36,0.0,-0.99989,0.0,0.01406]
[1776696259915,80.12,75337.93,0.0,-0.99989,0.0,0.01404]
[1776696262212,80.12,75352.84,0.0,-0.99989,0.0,0.01433]
[1776696262939,80.12,75352.84,0.0,-0.99989,0.0,0.01433]
[1776696263944,80.12,75370.05,0.0,-0.99989,0.0,0.01468]
[1776696264951,80.12,75375.78,0.0,-0.99989,0.0,0.01479]
[1776696265959,80.12,75369.46,0.0,-0.99989,0.0,0.01467]
[1776696266965,80.12,75360.91,0.0,-0.99989,0.0,0.01449]
[1776696267978,80.12,75363.03,0.0,-0.99989,0.0,0.01453]
[1776696269994,80.12,75367.43,0.0,-0.99989,0.0,0.01462]
[1776696271000,80.12,75373.21,0.0,-0.99989,0.0,0.01464]
[1776696272282,80.12,75371.1,0.0,-0.99989,0.0,0.01459]
[1776696276038,80.12,75367.14,0.0,-0.99989,0.0,0.01451]
[1776696281075,80.12,75368.3,0.0,-0.99989,0.0,0.01454]
[1776696286123,80.12,75369.11,0.0,-0.99989,0.0,0.01455]
[1776696288128,80.12,75361.83,0.0,-0.99989,0.0,0.01441]
[1776696293164,80.12,75358.19,0.0,-0.99989,0.0,0.01433]
[1776696296184,80.12,75353.08,0.0,-0.99989,0.0,0.01423]
[1776696300224,80.12,75342.96,0.0,-0.99989,0.0,0.01403]
[1776696301222,80.12,75339.71,0.0,-0.99989,0.0,0.01397]
[1776696302228,80.12,75332.22,0.0,-0.9999,0.0,0.01382]
[1776696303241,80.12,75327.8,0.0,-0.9999,0.0,0.01374]
[1776696305253,80.12,75336.21,0.0,-0.99989,0.0,0.0139]
[1776696306259,80.12,75334.71,0.0,-0.99989,0.0,0.01387]
[1776696311314,80.12,75340.39,0.0,-0.99989,0.0,0.01398]
[1776696312306,80.12,75335.2,0.0,-0.99989,0.0,0.01388]
[1776696313314,80.12,75336.56,0.0,-0.99989,0.0,0.01391]
[1776696316335,80.12,75331.15,0.0,-0.9999,0.0,0.0138]
[1776696321373,80.12,75327.47,0.0,-0.9999,0.0,0.01373]
[1776696322381,80.12,75318.79,0.0,-0.9999,0.0,0.01357]
[1776696323387,80.12,75322.73,0.0,-0.9999,0.0,0.01364]
[1776696325403,80.12,75325.03,0.0,-0.9999,0.0,0.01369]
[1776696328424,80.12,75316.79,0.0,-0.9999,0.0,0.01353]
[1776696329430,80.12,75308.94,0.0,-0.9999,0.0,0.01338]
[1776696330441,80.12,75308.25,0.0,-0.9999,0.0,0.01337]
[1776696332719,80.12,75322.2,0.0,-0.9999,0.0,0.01353]
[1776696334465,80.12,75330.65,0.0,-0.9999,0.0,0.0137]
[1776696335476,80.12,75330.97,0.0,-0.9999,0.0,0.0137]
[1776696337487,80.12,75325.21,0.0,-0.9999,0.0,0.01359]
[1776696340507,80.12,75319.58,0.0,-0.9999,0.0,0.01348]
[1776696342794,80.12,75315.88,0.0,-0.9999,0.0,0.01341]
[1776696346550,80.12,75321.86,0.0,-0.9999,0.0,0.01353]
[1776696347560,80.12,75333.07,0.0,-0.9999,0.0,0.01374]
[1776696349579,80.12,75343.34,0.0,-0.99989,0.0,0.01394]
[1776696350582,80.12,75342.99,0.0,-0.99989,0.0,0.01393]
[1776696355619,80.12,75335.13,0.0,-0.9999,0.0,0.01378]
[1776696356626,80.12,75331.45,0.0,-0.9999,0.0,0.01371]
[1776696361661,80.12,75332.15,0.0,-0.9999,0.0,0.01372]
[1776696362940,80.12,75353.68,0.0,-0.99989,0.0,0.01414]
[1776696364680,80.12,75359.83,0.0,-0.99989,0.0,0.01426]
[1776696365688,80.12,75360.95,0.0,-0.99989,0.0,0.01429]
[1776696368708,80.12,75369.33,0.0,-0.99989,0.0,0.01445]
[1776696370722,80.12,75370.54,0.0,-0.99989,0.0,0.01448]
[1776696374759,80.12,75363.13,0.0,-0.99989,0.0,0.01433]
[1776696375765,80.12,75355.56,0.0,-0.99989,0.0,0.01418]
[1776696376775,80.12,75352.92,0.0,-0.99989,0.0,0.01413]
[1776696377780,80.12,75346.94,0.0,-0.99989,0.0,0.01401]
[1776696378789,80.12,75338.99,0.0,-0.99989,0.0,0.01386]
[1776696379794,80.12,75335.75,0.0,-0.9999,0.0,0.01379]
[1776696381812,80.12,75342.82,0.0,-0.99989,0.0,0.01393]
[1776696383101,80.12,75345.34,0.0,-0.99989,0.0,0.01398]
[1776696385835,80.12,75346.61,0.0,-0.99989,0.0,0.014]
[1776696386842,80.12,75341.03,0.0,-0.99989,0.0,0.0139]
[1776696387848,80.12,75335.74,0.0,-0.9999,0.0,0.01379]
[1776696388857,80.12,75329.59,0.0,-0.9999,0.0,0.01367]
[1776696389877,80.12,75315.87,0.0,-0.9999,0.0,0.01341]
[1776696390873,80.12,75309.18,0.0,-0.9999,0.0,0.01329]
[1776696391881,80.12,75308.72,0.0,-0.9999,0.0,0.01318]
[1776696396920,80.12,75308.61,0.0,-0.9999,0.0,0.01318]
[1776696401955,80.12,75309.22,0.0,-0.9999,0.0,0.01319]
[1776696406990,80.12,75311.1,0.0,-0.9999,0.0,0.01323]
[1776696412029,80.12,75309.07,0.0,-0.9999,0.0,0.01319]
[1776696417067,80.12,75319.13,0.0,-0.9999,0.0,0.01338]
[1776696421097,80.12,75328.74,0.0,-0.9999,0.0,0.01356]
[1776696422101,80.12,75325.57,0.0,-0.9999,0.0,0.0135]
[1776696424129,80.12,75325.82,0.0,-0.9999,0.0,0.0135]
[1776696425125,80.12,75334.2,0.0,-0.9999,0.0,0.01366]
[1776696426131,80.12,75344.65,0.0,-0.99989,0.0,0.01387]
[1776696427138,80.12,75349.43,0.0,-0.99989,0.0,0.01396]
[1776696429155,80.12,75353.95,0.0,-0.99989,0.0,0.01405]
[1776696432174,80.12,75352.24,0.0,-0.99989,0.0,0.01401]
[1776696435194,80.12,75358.74,0.0,-0.99989,0.0,0.01414]
[1776696437211,80.12,75360.08,0.0,-0.99989,0.0,0.01417]
[1776696442243,80.12,75360.13,0.0,-0.99989,0.0,0.01417]
[1776696444265,80.12,75352.34,0.0,-0.99989,0.0,0.01402]
[1776696445264,80.12,75336.11,0.0,-0.9999,0.0,0.0137]
[1776696446290,80.12,75336.09,0.0,-0.9999,0.0,0.0137]
[1776696448285,80.12,75319.14,0.0,-0.9999,0.0,0.01338]
[1776696449292,80.12,75313.29,0.0,-0.9999,0.0,0.01327]
[1776696450300,80.12,75310.31,0.0,-0.9999,0.0,0.01321]
[1776696453320,80.12,75306.3,0.0,-0.9999,0.0,0.01305]
[1776696458363,80.12,75305.47,0.0,-0.9999,0.0,0.01303]
[1776696460375,80.12,75305.95,0.0,-0.9999,0.0,0.01304]
[1776696462386,80.12,75296.57,0.0,-0.9999,0.0,0.01287]
[1776696463394,80.12,75288.13,0.0,-0.9999,0.0,0.01272]
[1776696464399,80.12,75273.14,0.0,-0.99991,0.0,0.01245]
[1776696465406,80.12,75265.76,0.0,-0.99991,0.0,0.01232]
[1776696466418,80.12,75265.77,0.0,-0.99991,0.0,0.01232]
[1776696471479,80.12,75259.47,0.0,-0.99991,0.0,0.01221]
[1776696472470,80.12,75249.95,0.0,-0.99991,0.0,0.01205]
[1776696473463,80.12,75246.52,0.0,-0.99991,0.0,0.01199]
[1776696475476,80.12,75245.04,0.0,-0.99991,0.0,0.01197]
[1776696477490,80.12,75254.19,0.0,-0.99991,0.0,0.01212]
[1776696478502,80.12,75257.15,0.0,-0.99991,0.0,0.01217]
[1776696482525,80.12,75263.65,0.0,-0.99991,0.0,0.01228]
[1776696484600,80.12,75267.6,0.0,-0.99991,0.0,0.01235]
[1776696485586,80.12,75255.56,0.0,-0.99991,0.0,0.01214]
[1776696488609,80.12,75242.25,0.0,-0.99991,0.0,0.01192]
[1776696489613,80.12,75231.9,0.0,-0.99991,0.0,0.01174]
[1776696490625,80.12,75226.07,0.0,-0.99991,0.0,0.01165]
[1776696492640,80.12,75234.57,0.0,-0.99991,0.0,0.01179]
[1776696497676,80.12,75230.41,0.0,-0.99991,0.0,0.01172]
[1776696499691,80.12,75240.36,0.0,-0.99991,0.0,0.01189]
[1776696503974,80.12,75233.37,0.0,-0.99991,0.0,0.01177]
[1776696505734,80.12,75230.7,0.0,-0.99991,0.0,0.01172]
[1776696508755,80.12,75236.34,0.0,-0.99991,0.0,0.01182]
[1776696512786,80.12,75229.6,0.0,-0.99991,0.0,0.01162]
[1776696514047,80.12,75252.07,0.0,-0.99991,0.0,0.012]
[1776696515803,80.12,75265.26,0.0,-0.99991,0.0,0.01222]
[1776696516811,80.12,75268.95,0.0,-0.99991,0.0,0.01229]
[1776696518824,80.12,75261.95,0.0,-0.99991,0.0,0.01217]
[1776696519831,80.12,75261.04,0.0,-0.99991,0.0,0.01215]
[1776696521848,80.12,75266.59,0.0,-0.99991,0.0,0.01225]
[1776696522857,80.12,75270.71,0.0,-0.99991,0.0,0.01232]
[1776696524868,80.12,75274.48,0.0,-0.99991,0.0,0.01238]
[1776696526882,80.12,75281.66,0.0,-0.99991,0.0,0.01251]
[1776696527888,80.12,75281.96,0.0,-0.99991,0.0,0.01251]
[1776696530921,80.12,75288.46,0.0,-0.9999,0.0,0.01263]
[1776696535952,80.12,75290.35,0.0,-0.9999,0.0,0.01266]
[1776696540991,80.12,75291.72,0.0,-0.9999,0.0,0.01269]
[1776696544258,80.12,75307.79,0.0,-0.9999,0.0,0.01298]
[1776696546032,80.12,75313.83,0.0,-0.9999,0.0,0.01309]
[1776696547039,80.12,75310.7,0.0,-0.9999,0.0,0.01303]
[1776696551070,80.12,75326.35,0.0,-0.9999,0.0,0.01332]
[1776696552073,80.12,75327.96,0.0,-0.9999,0.0,0.01335]
[1776696557109,80.12,75327.09,0.0,-0.9999,0.0,0.01333]
[1776696559123,80.12,75321.23,0.0,-0.9999,0.0,0.01323]
[1776696562146,80.12,75316.78,0.0,-0.9999,0.0,0.01314]
[1776696564398,80.12,75304.81,0.0,-0.9999,0.0,0.01292]
[1776696566175,80.12,75303.84,0.0,-0.9999,0.0,0.01291]
[1776696571211,80.12,75313.29,0.0,-0.9999,0.0,0.01298]
[1776696572217,80.12,75319.08,0.0,-0.9999,0.0,0.01309]
[1776696573224,80.12,75320.8,0.0,-0.9999,0.0,0.01312]
[1776696576245,80.12,75327.29,0.0,-0.9999,0.0,0.01324]
[1776696578260,80.12,75329.0,0.0,-0.9999,0.0,0.01327]
[1776696579266,80.12,75337.07,0.0,-0.9999,0.0,0.01343]
[1776696580274,80.12,75337.0,0.0,-0.9999,0.0,0.01342]
[1776696583294,80.12,75343.85,0.0,-0.9999,0.0,0.01355]
[1776696584538,80.12,75344.74,0.0,-0.9999,0.0,0.01357]
[1776696586338,80.12,75350.45,0.0,-0.9999,0.0,0.01368]
[1776696587324,80.12,75372.09,0.0,-0.99989,0.0,0.0141]
[1776696588332,80.12,75378.9,0.0,-0.99989,0.0,0.01423]
[1776696589349,80.12,75380.98,0.0,-0.99989,0.0,0.01428]
[1776696590345,80.12,75389.28,0.0,-0.99989,0.0,0.01444]
[1776696591352,80.12,75396.81,0.0,-0.99989,0.0,0.0146]
[1776696592367,80.12,75401.75,0.0,-0.99989,0.0,0.0147]
[1776696595385,80.12,75401.95,0.0,-0.99989,0.0,0.0147]
[1776696597406,80.12,75400.74,0.0,-0.99989,0.0,0.01468]
[1776696601437,80.12,75406.69,0.0,-0.99989,0.0,0.0148]
[1776696605466,80.12,75410.37,0.0,-0.99989,0.0,0.01487]
[1776696606479,80.12,75421.86,0.0,-0.99988,0.0,0.01511]
[1776696607489,80.12,75429.82,0.0,-0.99988,0.0,0.01528]
[1776696611553,80.12,75420.82,0.0,-0.99988,0.0,0.01509]
[1776696612523,80.12,75419.81,0.0,-0.99988,0.0,0.01507]
[1776696613540,80.12,75411.52,0.0,-0.99989,0.0,0.0149]
[1776696614775,80.12,75390.82,0.0,-0.99989,0.0,0.01447]
[1776696615551,80.12,75390.82,0.0,-0.99989,0.0,0.01447]
[1776696616558,80.12,75384.28,0.0,-0.99989,0.0,0.01434]
[1776696617566,80.12,75383.94,0.0,-0.99989,0.0,0.01434]
[1776696618576,80.12,75390.01,0.0,-0.99989,0.0,0.01446]
[1776696619580,80.12,75398.78,0.0,-0.99989,0.0,0.01464]
[1776696620588,80.12,75399.17,0.0,-0.99989,0.0,0.01464]
[1776696624616,80.12,75388.31,0.0,-0.99989,0.0,0.01442]
[1776696625627,80.12,75372.61,0.0,-0.99989,0.0,0.01411]
[1776696626646,80.12,75366.57,0.0,-0.99989,0.0,0.01399]
[1776696627637,80.12,75360.86,0.0,-0.99989,0.0,0.01388]
[1776696628644,80.12,75357.69,0.0,-0.9999,0.0,0.01382]
[1776696629653,80.12,75351.47,0.0,-0.9999,0.0,0.0137]
[1776696630659,80.12,75353.5,0.0,-0.9999,0.0,0.01374]
[1776696635694,80.12,75342.92,0.0,-0.9999,0.0,0.01344]
[1776696636701,80.12,75345.98,0.0,-0.9999,0.0,0.0135]
[1776696639722,80.12,75349.59,0.0,-0.9999,0.0,0.01356]
[1776696641737,80.12,75358.5,0.0,-0.9999,0.0,0.01373]
[1776696642746,80.12,75362.12,0.0,-0.9999,0.0,0.0138]
[1776696644764,80.12,75360.76,0.0,-0.9999,0.0,0.01378]
[1776696649796,80.12,75355.56,0.0,-0.9999,0.0,0.01368]
[1776696650810,80.12,75348.84,0.0,-0.9999,0.0,0.01355]
[1776696651813,80.12,75349.49,0.0,-0.9999,0.0,0.01356]
[1776696653824,80.12,75354.78,0.0,-0.9999,0.0,0.01366]
[1776696658870,80.12,75355.1,0.0,-0.9999,0.0,0.01367]
[1776696661890,80.12,75346.15,0.0,-0.9999,0.0,0.0135]
[1776696662895,80.12,75342.21,0.0,-0.9999,0.0,0.01342]
[1776696664923,80.12,75256.8,0.0,-0.99991,0.0,0.0119]
[1776696667023,80.12,75124.93,0.0,-0.99993,0.0,0.00986]
[1776696668037,80.12,75124.93,0.0,-0.99993,0.0,0.00986]
[1776696668997,80.12,75104.08,0.0,-0.99993,0.0,0.00957]
[1776696669996,80.12,75147.52,0.0,-0.99992,0.0,0.01018]
[1776696672009,80.12,75138.76,0.0,-0.99992,0.0,0.01006]
[1776696673026,80.12,75148.35,0.0,-0.99992,0.0,0.0102]
[1776696674038,80.12,75128.48,0.0,-0.99993,0.0,0.00991]
[1776696675054,80.12,75092.18,0.0,-0.99993,0.0,0.0094]
[1776696676065,80.12,75069.97,0.0,-0.99993,0.0,0.00911]
[1776696677069,80.12,75030.8,0.0,-0.99994,0.0,0.0086]
[1776696679097,80.12,75016.25,0.0,-0.99994,0.0,0.00842]
[1776696680197,80.12,75008.59,0.0,-0.99994,0.0,0.00833]
[1776696681113,80.12,75018.69,0.0,-0.99994,0.0,0.00845]
[1776696682138,80.12,75053.35,0.0,-0.99993,0.0,0.00889]
[1776696684184,80.12,75080.68,0.0,-0.99993,0.0,0.00925]
[1776696685186,80.12,75102.74,0.0,-0.99993,0.0,0.00955]
[1776696686200,80.12,75105.82,0.0,-0.99993,0.0,0.00959]
[1776696687198,80.12,75097.47,0.0,-0.99993,0.0,0.00948]
[1776696688215,80.12,75090.64,0.0,-0.99993,0.0,0.00938]
[1776696689213,80.12,75077.54,0.0,-0.99993,0.0,0.00921]
[1776696690231,80.12,75072.29,0.0,-0.99993,0.0,0.00914]
[1776696692240,80.12,75119.96,0.0,-0.99993,0.0,0.00971]
[1776696693280,80.12,75111.76,0.0,-0.99993,0.0,0.0096]
[1776696694282,80.12,75113.0,0.0,-0.99993,0.0,0.00962]
[1776696695531,80.12,75105.41,0.0,-0.99993,0.0,0.00951]
[1776696697313,80.12,75122.81,0.0,-0.99993,0.0,0.00975]
[1776696698334,80.12,75146.02,0.0,-0.99992,0.0,0.01009]
[1776696699340,80.12,75151.91,0.0,-0.99992,0.0,0.01017]
[1776696700342,80.12,75159.14,0.0,-0.99992,0.0,0.01028]
[1776696701381,80.12,75156.22,0.0,-0.99992,0.0,0.01023]
[1776696702368,80.12,75150.54,0.0,-0.99992,0.0,0.01015]
[1776696703376,80.12,75139.9,0.0,-0.99993,0.0,0.01]
[1776696704380,80.12,75142.13,0.0,-0.99993,0.0,0.01003]
[1776696705630,80.12,75171.36,0.0,-0.99992,0.0,0.01046]
[1776696707414,80.12,75196.95,0.0,-0.99992,0.0,0.01085]
[1776696708418,80.12,75197.68,0.0,-0.99992,0.0,0.01086]
[1776696709429,80.12,75190.74,0.0,-0.99992,0.0,0.01075]
[1776696710430,80.12,75172.21,0.0,-0.99992,0.0,0.01047]
[1776696711434,80.12,75180.6,0.0,-0.99992,0.0,0.0106]
[1776696712446,80.12,75177.82,0.0,-0.99992,0.0,0.01056]
[1776696713448,80.12,75170.03,0.0,-0.99992,0.0,0.01044]
[1776696714512,80.12,75160.28,0.0,-0.99992,0.0,0.01029]
[1776696715730,80.12,75160.17,0.0,-0.99992,0.0,0.01029]
[1776696716505,80.12,75159.84,0.0,-0.99992,0.0,0.01029]
[1776696717525,80.12,75152.89,0.0,-0.99992,0.0,0.01019]
[1776696718531,80.12,75142.24,0.0,-0.99993,0.0,0.01003]
[1776696719529,80.12,75136.99,0.0,-0.99993,0.0,0.00996]
[1776696720559,80.12,75140.61,0.0,-0.99993,0.0,0.01001]
[1776696721552,80.12,75137.01,0.0,-0.99993,0.0,0.00996]
[1776696722554,80.12,75142.1,0.0,-0.99993,0.0,0.01003]
[1776696723563,80.12,75147.31,0.0,-0.99992,0.0,0.0101]
[1776696725807,80.12,75132.16,0.0,-0.99993,0.0,0.00989]
[1776696727593,80.12,75118.67,0.0,-0.99993,0.0,0.0097]
[1776696728603,80.12,75105.11,0.0,-0.99993,0.0,0.00951]
[1776696729603,80.12,75092.35,0.0,-0.99993,0.0,0.00933]
[1776696730613,80.12,75073.21,0.0,-0.99993,0.0,0.00908]
[1776696731627,80.12,75076.39,0.0,-0.99993,0.0,0.00912]
[1776696736660,80.12,75079.59,0.0,-0.99993,0.0,0.00916]
[1776696738674,80.12,75093.42,0.0,-0.99993,0.0,0.00935]
[1776696740706,80.12,75105.77,0.0,-0.99993,0.0,0.00952]
[1776696741733,80.12,75121.25,0.0,-0.99993,0.0,0.00973]
[1776696742726,80.12,75133.64,0.0,-0.99993,0.0,0.00991]
[1776696743731,80.12,75131.98,0.0,-0.99993,0.0,0.00988]
[1776696744736,80.12,75142.02,0.0,-0.99993,0.0,0.01003]
[1776696745957,80.12,75141.8,0.0,-0.99993,0.0,0.01002]
[1776696747760,80.12,75135.06,0.0,-0.99993,0.0,0.00993]
[1776696749804,80.12,75140.21,0.0,-0.99993,0.0,0.01]
[1776696752801,80.12,75143.72,0.0,-0.99993,0.0,0.00998]
[1776696756034,80.12,75150.56,0.0,-0.99992,0.0,0.01007]
[1776696756853,80.12,75150.56,0.0,-0.99992,0.0,0.01007]
[1776696761891,80.12,75144.18,0.0,-0.99993,0.0,0.00998]
[1776696764917,80.12,75141.18,0.0,-0.99993,0.0,0.00994]
[1776696767938,80.12,75128.42,0.0,-0.99993,0.0,0.00976]
[1776696768947,80.12,75119.08,0.0,-0.99993,0.0,0.00963]
[1776696769951,80.12,75124.95,0.0,-0.99993,0.0,0.00971]
[1776696770983,80.12,75132.0,0.0,-0.99993,0.0,0.00981]
[1776696771970,80.12,75140.4,0.0,-0.99993,0.0,0.00993]
[1776696774992,80.12,75132.54,0.0,-0.99993,0.0,0.00982]
[1776696776026,80.12,75123.35,0.0,-0.99993,0.0,0.00969]
[1776696781047,80.12,75129.33,0.0,-0.99993,0.0,0.00977]
[1776696782052,80.12,75141.05,0.0,-0.99993,0.0,0.00994]
[1776696783059,80.12,75159.14,0.0,-0.99992,0.0,0.0102]
[1776696784062,80.12,75167.6,0.0,-0.99992,0.0,0.01032]
[1776696785075,80.12,75156.03,0.0,-0.99992,0.0,0.01015]
[1776696788093,80.12,75166.01,0.0,-0.99992,0.0,0.0103]
[1776696789099,80.12,75178.96,0.0,-0.99992,0.0,0.01049]
[1776696791117,80.12,75166.04,0.0,-0.99992,0.0,0.0103]
[1776696793130,80.12,75158.83,0.0,-0.99992,0.0,0.0102]
[1776696798167,80.12,75155.12,0.0,-0.99992,0.0,0.01014]
[1776696799173,80.12,75148.87,0.0,-0.99992,0.0,0.01005]
[1776696800189,80.12,75139.88,0.0,-0.99993,0.0,0.00992]
[1776696802193,80.12,75135.77,0.0,-0.99993,0.0,0.00986]
[1776696803200,80.12,75140.82,0.0,-0.99993,0.0,0.00993]
[1776696805214,80.12,75134.53,0.0,-0.99993,0.0,0.00985]
[1776696806395,80.12,75126.89,0.0,-0.99993,0.0,0.00974]
[1776696809244,80.12,75115.65,0.0,-0.99993,0.0,0.00958]
[1776696810251,80.12,75109.29,0.0,-0.99993,0.0,0.00949]
[1776696814281,80.12,75124.97,0.0,-0.99993,0.0,0.00964]
[1776696819314,80.12,75119.67,0.0,-0.99993,0.0,0.00956]
[1776696824349,80.12,75119.43,0.0,-0.99993,0.0,0.00956]
[1776696826364,80.12,75110.28,0.0,-0.99993,0.0,0.00943]
[1776696831399,80.12,75110.29,0.0,-0.99993,0.0,0.00944]
[1776696832407,80.12,75121.67,0.0,-0.99993,0.0,0.00959]
[1776696837441,80.12,75125.43,0.0,-0.99993,0.0,0.00964]
[1776696839457,80.12,75116.69,0.0,-0.99993,0.0,0.00952]
[1776696840463,80.12,75113.26,0.0,-0.99993,0.0,0.00948]
[1776696843505,80.12,75106.78,0.0,-0.99993,0.0,0.00939]
[1776696844516,80.12,75093.17,0.0,-0.99993,0.0,0.0092]
[1776696845518,80.12,75069.77,0.0,-0.99993,0.0,0.0089]
[1776696846601,80.12,75075.2,0.0,-0.99993,0.0,0.00897]
[1776696849571,80.12,75062.85,0.0,-0.99993,0.0,0.00881]
[1776696850575,80.12,75061.28,0.0,-0.99993,0.0,0.00879]
[1776696851581,80.12,75061.47,0.0,-0.99993,0.0,0.00879]
[1776696856619,80.12,75067.91,0.0,-0.99993,0.0,0.00887]
[1776696860656,80.12,75063.14,0.0,-0.99993,0.0,0.00881]
[1776696862675,80.12,75069.58,0.0,-0.99993,0.0,0.00889]
[1776696864690,80.12,75064.01,0.0,-0.99993,0.0,0.00882]
[1776696867711,80.12,75059.59,0.0,-0.99993,0.0,0.00877]
[1776696868725,80.12,75047.19,0.0,-0.99994,0.0,0.00861]
[1776696869728,80.12,75028.56,0.0,-0.99994,0.0,0.00838]
[1776696874777,80.12,75023.13,0.0,-0.99994,0.0,0.00825]
[1776696877793,80.12,75028.1,0.0,-0.99994,0.0,0.00831]
[1776696881825,80.12,75017.92,0.0,-0.99994,0.0,0.00819]
[1776696883849,80.12,75010.19,0.0,-0.99994,0.0,0.00809]
[1776696884854,80.12,74997.27,0.0,-0.99994,0.0,0.00794]
[1776696889888,80.12,74999.74,0.0,-0.99994,0.0,0.00797]
[1776696891904,80.12,74993.99,0.0,-0.99994,0.0,0.0079]
[1776696897239,80.12,75013.21,0.0,-0.99994,0.0,0.00813]
[1776696897949,80.12,75013.21,0.0,-0.99994,0.0,0.00813]
[1776696898955,80.12,75029.07,0.0,-0.99994,0.0,0.00832]
[1776696899964,80.12,75027.87,0.0,-0.99994,0.0,0.00831]
[1776696901977,80.12,75019.51,0.0,-0.99994,0.0,0.00821]
[1776696902985,80.12,75013.12,0.0,-0.99994,0.0,0.00813]
[1776696903992,80.12,75006.17,0.0,-0.99994,0.0,0.00805]
[1776696904999,80.12,74999.29,0.0,-0.99994,0.0,0.00797]
[1776696906009,80.12,74990.58,0.0,-0.99994,0.0,0.00787]
[1776696907313,80.12,74986.69,0.0,-0.99994,0.0,0.00782]
[1776696909027,80.12,74991.49,0.0,-0.99994,0.0,0.00788]
[1776696910038,80.12,74999.62,0.0,-0.99994,0.0,0.00797]
[1776696911046,80.12,74990.26,0.0,-0.99994,0.0,0.00786]
[1776696912053,80.12,74983.43,0.0,-0.99994,0.0,0.00778]
[1776696913059,80.12,74978.75,0.0,-0.99994,0.0,0.00773]
[1776696914077,80.12,74978.02,0.0,-0.99994,0.0,0.00772]
[1776696916088,80.12,74987.02,0.0,-0.99994,0.0,0.00782]
[1776696917400,80.12,74997.76,0.0,-0.99994,0.0,0.00795]
[1776696919103,80.12,74971.03,0.0,-0.99994,0.0,0.00764]
[1776696920119,80.12,74973.69,0.0,-0.99994,0.0,0.00767]
[1776696922121,80.12,74964.58,0.0,-0.99994,0.0,0.00757]
[1776696923128,80.12,74961.13,0.0,-0.99994,0.0,0.00753]
[1776696925142,80.12,74961.06,0.0,-0.99994,0.0,0.00753]
[1776696927468,80.12,74973.2,0.0,-0.99994,0.0,0.00767]
[1776696929174,80.12,74972.28,0.0,-0.99994,0.0,0.00766]
[1776696932194,80.12,74964.58,0.0,-0.99994,0.0,0.00751]
[1776696935232,80.12,74962.0,0.0,-0.99994,0.0,0.00748]
[1776696936233,80.12,74955.32,0.0,-0.99995,0.0,0.00741]
[1776696937542,80.12,74927.86,0.0,-0.99995,0.0,0.00712]
[1776696939252,80.12,74927.54,0.0,-0.99995,0.0,0.00711]
[1776696940259,80.12,74936.89,0.0,-0.99995,0.0,0.00721]
[1776696941287,80.12,74943.06,0.0,-0.99995,0.0,0.00728]
[1776696942276,80.12,74940.21,0.0,-0.99995,0.0,0.00725]
[1776696943281,80.12,74934.94,0.0,-0.99995,0.0,0.00719]
[1776696944286,80.12,74932.5,0.0,-0.99995,0.0,0.00716]
[1776696947614,80.12,74964.72,0.0,-0.99994,0.0,0.00751]
[1776696948319,80.12,74964.72,0.0,-0.99994,0.0,0.00751]
[1776696949347,80.12,74971.46,0.0,-0.99994,0.0,0.00759]
[1776696950342,80.12,74971.23,0.0,-0.99994,0.0,0.00759]
[1776696951348,80.12,74979.97,0.0,-0.99994,0.0,0.00768]
[1776696952355,80.12,74983.23,0.0,-0.99994,0.0,0.00772]
[1776696957684,80.12,74978.62,0.0,-0.99994,0.0,0.00767]
[1776696958412,80.12,74978.62,0.0,-0.99994,0.0,0.00767]
[1776696961431,80.12,75001.31,0.0,-0.99994,0.0,0.00793]
[1776696962437,80.12,75011.33,0.0,-0.99994,0.0,0.00805]
[1776696963444,80.12,75011.88,0.0,-0.99994,0.0,0.00805]
[1776696967772,80.12,75025.51,0.0,-0.99994,0.0,0.00821]
[1776696969487,80.12,75020.5,0.0,-0.99994,0.0,0.00815]
[1776696970496,80.12,75026.24,0.0,-0.99994,0.0,0.00822]
[1776696971507,80.12,75021.05,0.0,-0.99994,0.0,0.00816]
[1776696972507,80.12,75020.58,0.0,-0.99994,0.0,0.00815]
[1776696975532,80.12,75029.61,0.0,-0.99994,0.0,0.00826]
[1776696976537,80.12,75028.88,0.0,-0.99994,0.0,0.00825]
[1776696977849,80.12,75012.32,0.0,-0.99994,0.0,0.00806]
[1776696978553,80.12,75012.32,0.0,-0.99994,0.0,0.00806]
[1776696979560,80.12,75010.55,0.0,-0.99994,0.0,0.00804]
[1776696982582,80.12,75004.47,0.0,-0.99994,0.0,0.00796]
[1776696983593,80.12,74998.09,0.0,-0.99994,0.0,0.00789]
[1776696984596,80.12,74996.13,0.0,-0.99994,0.0,0.00787]
[1776696986619,80.12,74987.75,0.0,-0.99994,0.0,0.00777]
[1776696989633,80.12,74984.48,0.0,-0.99994,0.0,0.00773]
[1776696994671,80.12,74987.38,0.0,-0.99994,0.0,0.00771]
[1776696995677,80.12,74985.01,0.0,-0.99994,0.0,0.00768]
[1776696996683,80.12,74973.88,0.0,-0.99994,0.0,0.00756]
[1776696997701,80.12,74976.08,0.0,-0.99994,0.0,0.00758]
[1776696998699,80.12,74969.79,0.0,-0.99994,0.0,0.00751]
[1776696999720,80.12,74965.88,0.0,-0.99994,0.0,0.00747]
[1776697000716,80.12,74959.67,0.0,-0.99995,0.0,0.0074]
[1776697001726,80.12,74950.1,0.0,-0.99995,0.0,0.0073]
[1776697002736,80.12,74943.78,0.0,-0.99995,0.0,0.00723]
[1776697003740,80.12,74936.89,0.0,-0.99995,0.0,0.00715]
[1776697004748,80.12,74937.84,0.0,-0.99995,0.0,0.00716]
[1776697006764,80.12,74929.51,0.0,-0.99995,0.0,0.00708]
[1776697007772,80.12,74931.89,0.0,-0.99995,0.0,0.0071]
[1776697008777,80.12,74931.89,0.0,-0.99995,0.0,0.0071]
[1776697009782,80.12,74934.1,0.0,-0.99995,0.0,0.00713]
[1776697011809,80.12,74943.88,0.0,-0.99995,0.0,0.00723]
[1776697012809,80.12,74956.24,0.0,-0.99995,0.0,0.00736]
[1776697017847,80.12,74964.51,0.0,-0.99995,0.0,0.00745]
[1776697019871,80.12,74944.08,0.0,-0.99995,0.0,0.00723]
[1776697020882,80.12,74937.72,0.0,-0.99995,0.0,0.00716]
[1776697022896,80.12,74952.44,0.0,-0.99995,0.0,0.00732]
[1776697023898,80.12,74958.44,0.0,-0.99995,0.0,0.00739]
[1776697025912,80.12,74969.96,0.0,-0.99994,0.0,0.00751]
[1776697027936,80.12,74974.7,0.0,-0.99994,0.0,0.00756]
[1776697028946,80.12,74959.06,0.0,-0.99995,0.0,0.00739]
[1776697029957,80.12,74959.41,0.0,-0.99995,0.0,0.0074]
[1776697030961,80.12,74953.87,0.0,-0.99995,0.0,0.00734]
[1776697031965,80.12,74960.4,0.0,-0.99995,0.0,0.00741]
[1776697032973,80.12,74966.59,0.0,-0.99994,0.0,0.00748]
[1776697037060,80.12,74972.73,0.0,-0.99994,0.0,0.00754]
[1776697038010,80.12,74972.93,0.0,-0.99994,0.0,0.00755]
[1776697042044,80.12,74978.35,0.0,-0.99994,0.0,0.00761]
[1776697046072,80.12,74992.34,0.0,-0.99994,0.0,0.00776]
[1776697047081,80.12,75002.13,0.0,-0.99994,0.0,0.00788]
[1776697048087,80.12,75002.09,0.0,-0.99994,0.0,0.00788]
[1776697051115,80.12,75006.78,0.0,-0.99994,0.0,0.00787]
[1776697052120,80.12,74999.48,0.0,-0.99994,0.0,0.00778]
[1776697053131,80.12,74991.79,0.0,-0.99994,0.0,0.0077]
[1776697057156,80.12,74981.62,0.0,-0.99994,0.0,0.00758]
[1776697058162,80.12,74980.87,0.0,-0.99994,0.0,0.00757]
[1776697060181,80.12,74971.78,0.0,-0.99994,0.0,0.00747]
[1776697061186,80.12,74965.88,0.0,-0.99995,0.0,0.00741]
[1776697062193,80.12,74965.37,0.0,-0.99995,0.0,0.0074]
[1776697067497,80.12,74973.75,0.0,-0.99994,0.0,0.0075]
[1776697069243,80.12,74977.27,0.0,-0.99994,0.0,0.00753]
[1776697071258,80.12,74979.91,0.0,-0.99994,0.0,0.00756]
[1776697076297,80.12,74978.74,0.0,-0.99994,0.0,0.00755]
[1776697077568,80.12,74984.05,0.0,-0.99994,0.0,0.00761]
[1776697079314,80.12,74992.73,0.0,-0.99994,0.0,0.00771]
[1776697080326,80.12,74991.66,0.0,-0.99994,0.0,0.0077]
[1776697082373,80.12,74983.16,0.0,-0.99994,0.0,0.0076]
[1776697083350,80.12,74979.91,0.0,-0.99994,0.0,0.00756]
[1776697085364,80.12,74971.84,0.0,-0.99994,0.0,0.00747]
[1776697086371,80.12,74964.37,0.0,-0.99995,0.0,0.00739]
[1776697087643,80.12,74963.99,0.0,-0.99995,0.0,0.00739]
[1776697092413,80.12,74981.85,0.0,-0.99994,0.0,0.00759]
[1776697094427,80.12,74954.02,0.0,-0.99995,0.0,0.00728]
[1776697095435,80.12,74947.51,0.0,-0.99995,0.0,0.00721]
[1776697096441,80.12,74947.12,0.0,-0.99995,0.0,0.00721]
[1776697099465,80.12,74953.08,0.0,-0.99995,0.0,0.00727]
[1776697101477,80.12,74957.74,0.0,-0.99995,0.0,0.00732]
[1776697106511,80.12,74954.68,0.0,-0.99995,0.0,0.00729]
[1776697111547,80.12,74947.16,0.0,-0.99995,0.0,0.00715]
[1776697112554,80.12,74946.39,0.0,-0.99995,0.0,0.00714]
[1776697115593,80.12,74935.03,0.0,-0.99995,0.0,0.00702]
[1776697116595,80.12,74930.65,0.0,-0.99995,0.0,0.00698]
[1776697117873,80.12,74923.14,0.0,-0.99995,0.0,0.0069]
[1776697119614,80.12,74922.71,0.0,-0.99995,0.0,0.0069]
[1776697120625,80.12,74928.73,0.0,-0.99995,0.0,0.00696]
[1776697121634,80.12,74932.93,0.0,-0.99995,0.0,0.007]
[1776697122639,80.12,74940.52,0.0,-0.99995,0.0,0.00708]
[1776697123646,80.12,74941.39,0.0,-0.99995,0.0,0.00709]
[1776697126668,80.12,74947.57,0.0,-0.99995,0.0,0.00715]
[1776697129687,80.12,74951.53,0.0,-0.99995,0.0,0.0072]
[1776697132711,80.12,74944.59,0.0,-0.99995,0.0,0.00712]
[1776697134725,80.12,74958.11,0.0,-0.99995,0.0,0.00727]
[1776697135730,80.12,74950.22,0.0,-0.99995,0.0,0.00718]
[1776697136737,80.12,74946.49,0.0,-0.99995,0.0,0.00714]
[1776697138766,80.12,74950.54,0.0,-0.99995,0.0,0.00719]
[1776697139764,80.12,74957.75,0.0,-0.99995,0.0,0.00726]
[1776697140768,80.12,74968.33,0.0,-0.99995,0.0,0.00738]
[1776697142795,80.12,74966.29,0.0,-0.99995,0.0,0.00735]
[1776697143818,80.12,74966.33,0.0,-0.99995,0.0,0.00736]
[1776697145829,80.12,74959.15,0.0,-0.99995,0.0,0.00728]
[1776697146848,80.12,74960.71,0.0,-0.99995,0.0,0.00729]
[1776697148092,80.12,74983.89,0.0,-0.99994,0.0,0.00755]
[1776697148870,80.12,74983.96,0.0,-0.99994,0.0,0.00755]
[1776697149877,80.12,74983.83,0.0,-0.99994,0.0,0.00755]
[1776697150879,80.12,74989.57,0.0,-0.99994,0.0,0.00761]
[1776697151890,80.12,74994.5,0.0,-0.99994,0.0,0.00767]
[1776697152893,80.12,74993.39,0.0,-0.99994,0.0,0.00765]
[1776697158162,80.12,74990.71,0.0,-0.99994,0.0,0.00762]
[1776697160952,80.12,74997.23,0.0,-0.99994,0.0,0.0077]
[1776697163975,80.12,75000.95,0.0,-0.99994,0.0,0.00774]
[1776697168247,80.12,74992.73,0.0,-0.99994,0.0,0.00765]
[1776697170014,80.12,74991.81,0.0,-0.99994,0.0,0.00764]
[1776697175050,80.12,74994.62,0.0,-0.99994,0.0,0.00761]
[1776697177067,80.12,74981.21,0.0,-0.99994,0.0,0.00746]
[1776697178071,80.12,74974.55,0.0,-0.99995,0.0,0.00739]
[1776697179087,80.12,74973.01,0.0,-0.99995,0.0,0.00737]
[1776697184123,80.12,74978.23,0.0,-0.99995,0.0,0.00743]
[1776697185126,80.12,74985.0,0.0,-0.99994,0.0,0.0075]
[1776697186134,80.12,74994.78,0.0,-0.99994,0.0,0.00761]
[1776697187140,80.12,74993.04,0.0,-0.99994,0.0,0.00759]
[1776697190166,80.12,74998.04,0.0,-0.99994,0.0,0.00765]
[1776697195196,80.12,74995.24,0.0,-0.99994,0.0,0.00762]
[1776697198218,80.12,75026.08,0.0,-0.99994,0.0,0.00797]
[1776697199224,80.12,75028.14,0.0,-0.99994,0.0,0.00799]
[1776697202315,80.12,75042.59,0.0,-0.99994,0.0,0.00816]
[1776697203286,80.12,75063.07,0.0,-0.99994,0.0,0.00841]
[1776697205319,80.12,75053.65,0.0,-0.99994,0.0,0.0083]
[1776697210344,80.12,75057.94,0.0,-0.99994,0.0,0.00835]
[1776697213361,80.12,75049.46,0.0,-0.99994,0.0,0.00825]
[1776697214368,80.12,75042.97,0.0,-0.99994,0.0,0.00817]
[1776697219406,80.12,75047.0,0.0,-0.99994,0.0,0.00822]
[1776697221428,80.12,75062.71,0.0,-0.99994,0.0,0.00841]
[1776697224451,80.12,75066.53,0.0,-0.99994,0.0,0.00845]
[1776697228483,80.12,75060.12,0.0,-0.99994,0.0,0.00838]
[1776697231505,80.12,75054.82,0.0,-0.99994,0.0,0.00825]
[1776697235531,80.12,75060.19,0.0,-0.99994,0.0,0.00831]
[1776697240567,80.12,75067.18,0.0,-0.99994,0.0,0.0084]
[1776697241578,80.12,75074.36,0.0,-0.99994,0.0,0.00849]
[1776697245606,80.12,75063.49,0.0,-0.99994,0.0,0.00835]
[1776697246628,80.12,75052.13,0.0,-0.99994,0.0,0.00821]
[1776697247633,80.12,75035.95,0.0,-0.99994,0.0,0.00802]
[1776697248868,80.12,75033.18,0.0,-0.99994,0.0,0.00799]
[1776697250646,80.12,75037.05,0.0,-0.99994,0.0,0.00803]
[1776697252659,80.12,75028.18,0.0,-0.99994,0.0,0.00793]
[1776697256685,80.12,75034.48,0.0,-0.99994,0.0,0.008]
[1776697260735,80.12,75022.95,0.0,-0.99994,0.0,0.00787]
[1776697261737,80.12,75009.52,0.0,-0.99994,0.0,0.00772]
[1776697262740,80.12,75004.93,0.0,-0.99994,0.0,0.00766]
[1776697263744,80.12,75017.15,0.0,-0.99994,0.0,0.0078]
[1776697264750,80.12,75033.72,0.0,-0.99994,0.0,0.008]
[1776697265759,80.12,75031.23,0.0,-0.99994,0.0,0.00797]
[1776697266766,80.12,75021.0,0.0,-0.99994,0.0,0.00785]
[1776697267772,80.12,75016.35,0.0,-0.99994,0.0,0.00779]
[1776697271849,80.12,75010.83,0.0,-0.99994,0.0,0.00773]
[1776697272823,80.12,74998.62,0.0,-0.99994,0.0,0.00759]
[1776697273828,80.12,74989.17,0.0,-0.99994,0.0,0.00749]
[1776697274833,80.12,74983.82,0.0,-0.99995,0.0,0.00743]
[1776697275849,80.12,74981.66,0.0,-0.99995,0.0,0.00741]
[1776697279088,80.12,75005.73,0.0,-0.99994,0.0,0.00767]
[1776697280873,80.12,75007.94,0.0,-0.99994,0.0,0.0077]
[1776697282887,80.12,75011.39,0.0,-0.99994,0.0,0.00774]
[1776697283895,80.12,75005.74,0.0,-0.99994,0.0,0.00767]
[1776697284900,80.12,75000.61,0.0,-0.99994,0.0,0.00762]
[1776697285909,80.12,74991.46,0.0,-0.99994,0.0,0.00751]
[1776697286915,80.12,74990.62,0.0,-0.99994,0.0,0.0075]
[1776697291950,80.12,74991.46,0.0,-0.99994,0.0,0.00745]
[1776697296994,80.12,74995.2,0.0,-0.99994,0.0,0.0075]
[1776697298001,80.12,75005.27,0.0,-0.99994,0.0,0.00761]
[1776697299236,80.12,74996.97,0.0,-0.99994,0.0,0.00752]
[1776697301033,80.12,74992.96,0.0,-0.99994,0.0,0.00747]
[1776697303047,80.12,74989.73,0.0,-0.99995,0.0,0.00744]
[1776697305066,80.12,74974.43,0.0,-0.99995,0.0,0.00727]
[1776697306070,80.12,74964.47,0.0,-0.99995,0.0,0.00716]
[1776697307085,80.12,74960.93,0.0,-0.99995,0.0,0.00713]
[1776697308087,80.12,74950.11,0.0,-0.99995,0.0,0.00701]
[1776697309309,80.12,74946.47,0.0,-0.99995,0.0,0.00697]
[1776697310098,80.12,74946.47,0.0,-0.99995,0.0,0.00697]
[1776697313119,80.12,74954.15,0.0,-0.99995,0.0,0.00705]
[1776697314127,80.12,74953.82,0.0,-0.99995,0.0,0.00705]
[1776697315134,80.12,74947.31,0.0,-0.99995,0.0,0.00698]
[1776697316147,80.12,74942.64,0.0,-0.99995,0.0,0.00694]
[1776697318160,80.12,74931.96,0.0,-0.99995,0.0,0.00683]
[1776697319378,80.12,74929.97,0.0,-0.99995,0.0,0.00681]
[1776697322187,80.12,74924.02,0.0,-0.99995,0.0,0.00675]
[1776697323193,80.12,74923.98,0.0,-0.99995,0.0,0.00675]
[1776697328246,80.12,74935.07,0.0,-0.99995,0.0,0.00686]
[1776697329448,80.12,74944.25,0.0,-0.99995,0.0,0.00695]
[1776697330254,80.12,74944.25,0.0,-0.99995,0.0,0.00695]
[1776697335290,80.12,74935.88,0.0,-0.99995,0.0,0.00687]
[1776697336297,80.12,74934.73,0.0,-0.99995,0.0,0.00685]
[1776697341331,80.12,74929.31,0.0,-0.99995,0.0,0.0068]
[1776697342347,80.12,74926.01,0.0,-0.99995,0.0,0.00677]
[1776697343351,80.12,74920.88,0.0,-0.99995,0.0,0.00671]
[1776697344358,80.12,74910.07,0.0,-0.99995,0.0,0.00661]
[1776697345372,80.12,74904.83,0.0,-0.99995,0.0,0.00656]
[1776697346372,80.12,74925.2,0.0,-0.99995,0.0,0.00676]
[1776697347382,80.12,74939.3,0.0,-0.99995,0.0,0.0069]
[1776697348387,80.12,74937.99,0.0,-0.99995,0.0,0.00689]
[1776697349594,80.12,74945.89,0.0,-0.99995,0.0,0.00697]
[1776697350401,80.12,74945.89,0.0,-0.99995,0.0,0.00697]
[1776697355439,80.12,74941.96,0.0,-0.99995,0.0,0.00687]
[1776697356442,80.12,74929.04,0.0,-0.99995,0.0,0.00674]
[1776697357448,80.12,74918.61,0.0,-0.99995,0.0,0.00664]
[1776697358457,80.12,74920.26,0.0,-0.99995,0.0,0.00665]
[1776697361478,80.12,74925.9,0.0,-0.99995,0.0,0.00671]
[1776697362486,80.12,74918.49,0.0,-0.99995,0.0,0.00664]
[1776697363494,80.12,74920.17,0.0,-0.99995,0.0,0.00665]
[1776697365508,80.12,74933.59,0.0,-0.99995,0.0,0.00679]
[1776697366520,80.12,74933.56,0.0,-0.99995,0.0,0.00679]
[1776697368532,80.12,74943.75,0.0,-0.99995,0.0,0.00689]
[1776697369539,80.12,74945.91,0.0,-0.99995,0.0,0.00691]
[1776697374577,80.12,74934.42,0.0,-0.99995,0.0,0.0068]
[1776697375586,80.12,74934.46,0.0,-0.99995,0.0,0.0068]
[1776697379611,80.12,74941.97,0.0,-0.99995,0.0,0.00687]
[1776697383645,80.12,74931.72,0.0,-0.99995,0.0,0.00677]
[1776697384653,80.12,74921.32,0.0,-0.99995,0.0,0.00667]
[1776697385660,80.12,74927.05,0.0,-0.99995,0.0,0.00672]
[1776697386666,80.12,74929.88,0.0,-0.99995,0.0,0.00675]
[1776697388681,80.12,74931.86,0.0,-0.99995,0.0,0.00677]
[1776697393715,80.12,74923.4,0.0,-0.99995,0.0,0.00669]
[1776697394723,80.12,74926.43,0.0,-0.99995,0.0,0.00672]
[1776697396737,80.12,74937.68,0.0,-0.99995,0.0,0.00683]
[1776697397743,80.12,74947.43,0.0,-0.99995,0.0,0.00693]
[1776697398752,80.12,74948.57,0.0,-0.99995,0.0,0.00694]
[1776697399952,80.12,74943.53,0.0,-0.99995,0.0,0.00689]
[1776697401787,80.12,74929.9,0.0,-0.99995,0.0,0.00675]
[1776697402830,80.12,74927.42,0.0,-0.99995,0.0,0.00673]
[1776697404808,80.12,74915.92,0.0,-0.99995,0.0,0.00661]
[1776697408869,80.12,74910.19,0.0,-0.99995,0.0,0.00656]
[1776697410082,80.12,74897.05,0.0,-0.99995,0.0,0.00643]
[1776697411929,80.12,74887.4,0.0,-0.99995,0.0,0.00629]
[1776697412938,80.12,74885.29,0.0,-0.99995,0.0,0.00627]
[1776697413945,80.12,74885.73,0.0,-0.99995,0.0,0.00627]
[1776697414951,80.12,74880.72,0.0,-0.99995,0.0,0.00622]
[1776697415969,80.12,74874.3,0.0,-0.99995,0.0,0.00616]
[1776697416978,80.12,74860.95,0.0,-0.99996,0.0,0.00604]
[1776697417995,80.12,74825.95,0.0,-0.99996,0.0,0.00573]
[1776697419001,80.12,74814.18,0.0,-0.99996,0.0,0.00563]
[1776697420140,80.12,74808.99,0.0,-0.99996,0.0,0.00559]
[1776697422027,80.12,74802.07,0.0,-0.99996,0.0,0.00553]
[1776697423027,80.12,74796.33,0.0,-0.99996,0.0,0.00548]
[1776697424037,80.12,74780.85,0.0,-0.99996,0.0,0.00535]
[1776697425042,80.12,74785.54,0.0,-0.99996,0.0,0.00539]
[1776697426048,80.12,74782.02,0.0,-0.99996,0.0,0.00536]
[1776697428064,80.12,74780.63,0.0,-0.99996,0.0,0.00535]
[1776697430211,80.12,74774.27,0.0,-0.99996,0.0,0.0053]
[1776697431083,80.12,74774.27,0.0,-0.99996,0.0,0.0053]
[1776697433098,80.12,74784.1,0.0,-0.99996,0.0,0.00538]
[1776697434104,80.12,74790.6,0.0,-0.99996,0.0,0.00543]
[1776697435112,80.12,74788.97,0.0,-0.99996,0.0,0.00542]
[1776697437125,80.12,74794.75,0.0,-0.99996,0.0,0.00547]
[1776697438134,80.12,74799.44,0.0,-0.99996,0.0,0.00551]
[1776697440285,80.12,74822.09,0.0,-0.99996,0.0,0.0057]
[1776697442165,80.12,74838.12,0.0,-0.99996,0.0,0.00584]
[1776697443171,80.12,74839.96,0.0,-0.99996,0.0,0.00585]
[1776697446193,80.12,74834.43,0.0,-0.99996,0.0,0.00581]
[1776697449215,80.12,74860.7,0.0,-0.99996,0.0,0.00604]
[1776697450357,80.12,74865.08,0.0,-0.99996,0.0,0.00608]
[1776697451228,80.12,74865.08,0.0,-0.99996,0.0,0.00608]
[1776697452234,80.12,74862.61,0.0,-0.99996,0.0,0.00606]
[1776697456263,80.12,74848.4,0.0,-0.99996,0.0,0.00593]
[1776697457269,80.12,74851.6,0.0,-0.99996,0.0,0.00596]
[1776697460436,80.12,74860.0,0.0,-0.99996,0.0,0.00603]
[1776697461306,80.12,74860.0,0.0,-0.99996,0.0,0.00603]
[1776697462304,80.12,74843.49,0.0,-0.99996,0.0,0.00589]
[1776697463311,80.12,74833.75,0.0,-0.99996,0.0,0.0058]
[1776697464318,80.12,74835.35,0.0,-0.99996,0.0,0.00581]
[1776697466342,80.12,74818.63,0.0,-0.99996,0.0,0.00567]
[1776697467353,80.12,74808.67,0.0,-0.99996,0.0,0.00558]
[1776697468357,80.12,74798.17,0.0,-0.99996,0.0,0.0055]
[1776697469368,80.12,74797.76,0.0,-0.99996,0.0,0.00549]
[1776697470506,80.12,74806.04,0.0,-0.99996,0.0,0.00556]
[1776697472385,80.12,74809.66,0.0,-0.99996,0.0,0.00555]
[1776697474407,80.12,74803.69,0.0,-0.99996,0.0,0.0055]
[1776697475426,80.12,74799.17,0.0,-0.99996,0.0,0.00546]
[1776697477426,80.12,74788.68,0.0,-0.99996,0.0,0.00537]
[1776697478433,80.12,74786.0,0.0,-0.99996,0.0,0.00535]
[1776697480580,80.12,74756.71,0.0,-0.99996,0.0,0.00512]
[1776697481455,80.12,74756.63,0.0,-0.99996,0.0,0.00512]
[1776697482517,80.12,74749.94,0.0,-0.99996,0.0,0.00507]
[1776697483478,80.12,74747.79,0.0,-0.99996,0.0,0.00505]
[1776697484489,80.12,74715.42,0.0,-0.99997,0.0,0.00481]
[1776697485497,80.12,74721.22,0.0,-0.99996,0.0,0.00485]
[1776697486497,80.12,74723.54,0.0,-0.99996,0.0,0.00487]
[1776697487504,80.12,74738.02,0.0,-0.99996,0.0,0.00498]
[1776697488512,80.12,74745.34,0.0,-0.99996,0.0,0.00503]
[1776697489517,80.12,74751.23,0.0,-0.99996,0.0,0.00508]
[1776697490674,80.12,74773.3,0.0,-0.99996,0.0,0.00525]
[1776697492541,80.12,74782.36,0.0,-0.99996,0.0,0.00532]
[1776697497577,80.12,74792.2,0.0,-0.99996,0.0,0.0054]
[1776697502617,80.12,74791.03,0.0,-0.99996,0.0,0.00539]
[1776697503622,80.12,74802.54,0.0,-0.99996,0.0,0.00549]
[1776697504628,80.12,74808.18,0.0,-0.99996,0.0,0.00553]
[1776697505634,80.12,74828.61,0.0,-0.99996,0.0,0.00571]
[1776697506642,80.12,74847.72,0.0,-0.99996,0.0,0.00587]
[1776697507653,80.12,74853.06,0.0,-0.99996,0.0,0.00592]
[1776697508678,80.12,74850.47,0.0,-0.99996,0.0,0.0059]
[1776697509662,80.12,74847.14,0.0,-0.99996,0.0,0.00587]
[1776697510817,80.12,74842.1,0.0,-0.99996,0.0,0.00583]
[1776697511678,80.12,74842.1,0.0,-0.99996,0.0,0.00583]
[1776697516713,80.12,74854.54,0.0,-0.99996,0.0,0.00593]
[1776697517725,80.12,74868.9,0.0,-0.99996,0.0,0.00606]
[1776697518728,80.12,74872.9,0.0,-0.99996,0.0,0.0061]
[1776697519734,80.12,74858.58,0.0,-0.99996,0.0,0.00597]
[1776697520746,80.12,74850.56,0.0,-0.99996,0.0,0.0059]
[1776697521749,80.12,74849.47,0.0,-0.99996,0.0,0.00589]
[1776697524808,80.12,74875.04,0.0,-0.99996,0.0,0.00612]
[1776697525797,80.12,74863.7,0.0,-0.99996,0.0,0.00602]
[1776697528818,80.12,74874.54,0.0,-0.99996,0.0,0.00612]
[1776697531841,80.12,74866.43,0.0,-0.99996,0.0,0.00599]
[1776697532869,80.12,74863.16,0.0,-0.99996,0.0,0.00596]
[1776697534865,80.12,74847.9,0.0,-0.99996,0.0,0.00583]
[1776697535868,80.12,74830.04,0.0,-0.99996,0.0,0.00567]
[1776697540903,80.12,74826.88,0.0,-0.99996,0.0,0.00565]
[1776697541910,80.12,74821.3,0.0,-0.99996,0.0,0.0056]
[1776697542917,80.12,74821.92,0.0,-0.99996,0.0,0.0056]
[1776697544930,80.12,74827.38,0.0,-0.99996,0.0,0.00565]
[1776697545938,80.12,74832.5,0.0,-0.99996,0.0,0.00569]
[1776697546946,80.12,74831.03,0.0,-0.99996,0.0,0.00568]
[1776697551979,80.12,74828.38,0.0,-0.99996,0.0,0.00566]
[1776697555003,80.12,74838.66,0.0,-0.99996,0.0,0.00575]
[1776697556015,80.12,74807.23,0.0,-0.99996,0.0,0.00548]
[1776697561208,80.12,74815.94,0.0,-0.99996,0.0,0.00555]
[1776697562056,80.12,74815.94,0.0,-0.99996,0.0,0.00555]
[1776697563063,80.12,74822.49,0.0,-0.99996,0.0,0.00561]
[1776697566085,80.12,74834.78,0.0,-0.99996,0.0,0.00571]
[1776697567092,80.12,74841.19,0.0,-0.99996,0.0,0.00577]
[1776697568101,80.12,74840.43,0.0,-0.99996,0.0,0.00576]
[1776697573141,80.12,74833.48,0.0,-0.99996,0.0,0.0057]
[1776697574159,80.12,74802.46,0.0,-0.99996,0.0,0.00544]
[1776697575175,80.12,74792.13,0.0,-0.99996,0.0,0.00536]
[1776697576181,80.12,74795.06,0.0,-0.99996,0.0,0.00538]
[1776697577190,80.12,74800.19,0.0,-0.99996,0.0,0.00542]
[1776697578188,80.12,74808.26,0.0,-0.99996,0.0,0.00549]
[1776697579194,80.12,74812.07,0.0,-0.99996,0.0,0.00552]
[1776697583221,80.12,74801.32,0.0,-0.99996,0.0,0.00543]
[1776697584228,80.12,74789.3,0.0,-0.99996,0.0,0.00533]
[1776697585235,80.12,74784.41,0.0,-0.99996,0.0,0.0053]
[1776697587249,80.12,74797.06,0.0,-0.99996,0.0,0.0054]
[1776697590269,80.12,74802.29,0.0,-0.99996,0.0,0.00544]
[1776697594316,80.12,74796.2,0.0,-0.99996,0.0,0.00535]
[1776697597338,80.12,74788.85,0.0,-0.99996,0.0,0.00529]
[1776697599342,80.12,74788.5,0.0,-0.99996,0.0,0.00528]
[1776697604380,80.12,74792.86,0.0,-0.99996,0.0,0.00532]
[1776697606393,80.12,74791.47,0.0,-0.99996,0.0,0.00531]
[1776697608410,80.12,74798.26,0.0,-0.99996,0.0,0.00536]
[1776697610439,80.12,74800.96,0.0,-0.99996,0.0,0.00539]
[1776697611597,80.12,74806.37,0.0,-0.99996,0.0,0.00543]
[1776697614464,80.12,74823.92,0.0,-0.99996,0.0,0.00558]
[1776697615473,80.12,74831.83,0.0,-0.99996,0.0,0.00564]
[1776697616478,80.12,74831.29,0.0,-0.99996,0.0,0.00564]
[1776697621667,80.12,74849.5,0.0,-0.99996,0.0,0.00579]
[1776697622521,80.12,74849.5,0.0,-0.99996,0.0,0.00579]
[1776697623529,80.12,74839.54,0.0,-0.99996,0.0,0.00571]
[1776697624536,80.12,74829.26,0.0,-0.99996,0.0,0.00562]
[1776697625541,80.12,74821.0,0.0,-0.99996,0.0,0.00555]
[1776697626548,80.12,74817.57,0.0,-0.99996,0.0,0.00552]
[1776697628565,80.12,74810.76,0.0,-0.99996,0.0,0.00547]
[1776697629570,80.12,74824.83,0.0,-0.99996,0.0,0.00558]
[1776697630576,80.12,74825.55,0.0,-0.99996,0.0,0.00559]
[1776697635617,80.12,74820.16,0.0,-0.99996,0.0,0.00554]
[1776697636621,80.12,74810.79,0.0,-0.99996,0.0,0.00547]
[1776697637637,80.12,74801.64,0.0,-0.99996,0.0,0.00539]
[1776697638640,80.12,74790.52,0.0,-0.99996,0.0,0.0053]
[1776697639646,80.12,74770.34,0.0,-0.99996,0.0,0.00514]
[1776697641816,80.12,74764.22,0.0,-0.99996,0.0,0.00509]
[1776697642670,80.12,74764.22,0.0,-0.99996,0.0,0.00509]
[1776697643677,80.12,74774.62,0.0,-0.99996,0.0,0.00517]
[1776697645693,80.12,74766.75,0.0,-0.99996,0.0,0.00511]
[1776697646702,80.12,74761.27,0.0,-0.99996,0.0,0.00507]
[1776697647706,80.12,74760.29,0.0,-0.99996,0.0,0.00506]
[1776697649719,80.12,74755.03,0.0,-0.99996,0.0,0.00502]
[1776697650727,80.12,74756.63,0.0,-0.99996,0.0,0.00503]
[1776697652747,80.12,74754.47,0.0,-0.99996,0.0,0.00498]
[1776697653748,80.12,74747.23,0.0,-0.99996,0.0,0.00492]
[1776697655764,80.12,74736.55,0.0,-0.99996,0.0,0.00484]
[1776697656772,80.12,74734.59,0.0,-0.99996,0.0,0.00483]
[1776697660800,80.12,74728.59,0.0,-0.99997,0.0,0.00478]
[1776697661968,80.12,74715.09,0.0,-0.99997,0.0,0.00469]
[1776697662815,80.12,74715.41,0.0,-0.99997,0.0,0.00469]
[1776697663820,80.12,74707.59,0.0,-0.99997,0.0,0.00463]
[1776697664827,80.12,74703.07,0.0,-0.99997,0.0,0.0046]
[1776697667854,80.12,74721.6,0.0,-0.99997,0.0,0.00473]
[1776697668867,80.12,74743.37,0.0,-0.99996,0.0,0.00489]
[1776697669870,80.12,74743.37,0.0,-0.99996,0.0,0.00489]
[1776697670881,80.12,74742.17,0.0,-0.99996,0.0,0.00488]
[1776697672049,80.12,74734.93,0.0,-0.99996,0.0,0.00483]
[1776697673901,80.12,74734.18,0.0,-0.99996,0.0,0.00482]
[1776697674910,80.12,74741.33,0.0,-0.99996,0.0,0.00488]
[1776697675917,80.12,74758.0,0.0,-0.99996,0.0,0.005]
[1776697677929,80.12,74751.8,0.0,-0.99996,0.0,0.00496]
[1776697678937,80.12,74749.41,0.0,-0.99996,0.0,0.00494]
[1776697682122,80.12,74777.47,0.0,-0.99996,0.0,0.00515]
[1776697683976,80.12,74786.13,0.0,-0.99996,0.0,0.00522]
[1776697684992,80.12,74794.32,0.0,-0.99996,0.0,0.00529]
[1776697686021,80.12,74801.91,0.0,-0.99996,0.0,0.00535]
[1776697687001,80.12,74815.86,0.0,-0.99996,0.0,0.00546]
[1776697688011,80.12,74826.4,0.0,-0.99996,0.0,0.00555]
[1776697691035,80.12,74813.14,0.0,-0.99996,0.0,0.00544]
[1776697696073,80.12,74810.03,0.0,-0.99996,0.0,0.00541]
[1776697697084,80.12,74796.83,0.0,-0.99996,0.0,0.00531]
[1776697698088,80.12,74786.74,0.0,-0.99996,0.0,0.00523]
[1776697700102,80.12,74794.07,0.0,-0.99996,0.0,0.00529]
[1776697701108,80.12,74800.17,0.0,-0.99996,0.0,0.00533]
[1776697703123,80.12,74806.5,0.0,-0.99996,0.0,0.00539]
[1776697708157,80.12,74803.36,0.0,-0.99996,0.0,0.00536]
[1776697710171,80.12,74808.15,0.0,-0.99996,0.0,0.0054]
[1776697714214,80.12,74825.36,0.0,-0.99996,0.0,0.0055]
[1776697715210,80.12,74841.72,0.0,-0.99996,0.0,0.00563]
[1776697720261,80.12,74842.36,0.0,-0.99996,0.0,0.00564]
[1776697722414,80.12,74818.17,0.0,-0.99996,0.0,0.00544]
[1776697724288,80.12,74808.74,0.0,-0.99996,0.0,0.00536]
[1776697728319,80.12,74827.99,0.0,-0.99996,0.0,0.00552]
[1776697729327,80.12,74837.9,0.0,-0.99996,0.0,0.0056]
[1776697732485,80.12,74820.43,0.0,-0.99996,0.0,0.00546]
[1776697734362,80.12,74813.56,0.0,-0.99996,0.0,0.0054]
[1776697736376,80.12,74823.13,0.0,-0.99996,0.0,0.00548]
[1776697741412,80.12,74828.76,0.0,-0.99996,0.0,0.00552]
[1776697742554,80.12,74817.39,0.0,-0.99996,0.0,0.00543]
[1776697745443,80.12,74811.45,0.0,-0.99996,0.0,0.00538]
[1776697750479,80.12,74809.84,0.0,-0.99996,0.0,0.00537]
[1776697751621,80.12,74794.87,0.0,-0.99996,0.0,0.00525]
[1776697753497,80.12,74795.59,0.0,-0.99996,0.0,0.00525]
[1776697756518,80.12,74802.09,0.0,-0.99996,0.0,0.00531]
[1776697758534,80.12,74809.33,0.0,-0.99996,0.0,0.00536]
[1776697760548,80.12,74816.24,0.0,-0.99996,0.0,0.00542]
[1776697765585,80.12,74811.87,0.0,-0.99996,0.0,0.00539]
[1776697766591,80.12,74800.41,0.0,-0.99996,0.0,0.00529]
[1776697767597,80.12,74797.98,0.0,-0.99996,0.0,0.00527]
[1776697771763,80.12,74813.4,0.0,-0.99996,0.0,0.00535]
[1776697772633,80.12,74813.4,0.0,-0.99996,0.0,0.00535]
[1776697773640,80.12,74810.64,0.0,-0.99996,0.0,0.00533]
[1776697774647,80.12,74803.02,0.0,-0.99996,0.0,0.00527]
[1776697775655,80.12,74802.39,0.0,-0.99996,0.0,0.00526]
[1776697780690,80.12,74802.43,0.0,-0.99996,0.0,0.00526]
[1776697785734,80.12,74813.74,0.0,-0.99996,0.0,0.00536]
[1776697787741,80.12,74813.79,0.0,-0.99996,0.0,0.00536]
[1776697790765,80.12,74822.07,0.0,-0.99996,0.0,0.00542]
[1776697794791,80.12,74810.97,0.0,-0.99996,0.0,0.00533]
[1776697796811,80.12,74812.5,0.0,-0.99996,0.0,0.00535]
[1776697801997,80.12,74806.66,0.0,-0.99996,0.0,0.0053]
[1776697803854,80.12,74809.96,0.0,-0.99996,0.0,0.00533]
[1776697804866,80.12,74817.86,0.0,-0.99996,0.0,0.00539]
[1776697805873,80.12,74819.68,0.0,-0.99996,0.0,0.0054]
[1776697809908,80.12,74824.88,0.0,-0.99996,0.0,0.00545]
[1776697810922,80.12,74830.97,0.0,-0.99996,0.0,0.0055]
[1776697812082,80.12,74859.61,0.0,-0.99996,0.0,0.00574]
[1776697812926,80.12,74859.61,0.0,-0.99996,0.0,0.00574]
[1776697813933,80.12,74865.82,0.0,-0.99996,0.0,0.00579]
[1776697814942,80.12,74865.55,0.0,-0.99996,0.0,0.00579]
[1776697817961,80.12,74858.18,0.0,-0.99996,0.0,0.00573]
[1776697818977,80.12,74854.85,0.0,-0.99996,0.0,0.0057]
[1776697819987,80.12,74860.91,0.0,-0.99996,0.0,0.00575]
[1776697820992,80.12,74899.75,0.0,-0.99996,0.0,0.0061]
[1776697822158,80.12,74915.53,0.0,-0.99995,0.0,0.00624]
[1776697823011,80.12,74915.82,0.0,-0.99995,0.0,0.00625]
[1776697824026,80.12,74915.49,0.0,-0.99995,0.0,0.00624]
[1776697829075,80.12,74920.92,0.0,-0.99995,0.0,0.0063]
[1776697831087,80.12,74925.92,0.0,-0.99995,0.0,0.00629]
[1776697832233,80.12,74920.18,0.0,-0.99995,0.0,0.00624]
[1776697834108,80.12,74919.24,0.0,-0.99995,0.0,0.00623]
[1776697836130,80.12,74908.3,0.0,-0.99995,0.0,0.00613]
[1776697837134,80.12,74911.37,0.0,-0.99995,0.0,0.00616]
[1776697838143,80.12,74922.84,0.0,-0.99995,0.0,0.00626]
[1776697839153,80.12,74929.65,0.0,-0.99995,0.0,0.00633]
[1776697840160,80.12,74931.38,0.0,-0.99995,0.0,0.00634]
[1776697841163,80.12,74940.22,0.0,-0.99995,0.0,0.00643]
[1776697842305,80.12,74942.35,0.0,-0.99995,0.0,0.00645]
[1776697845198,80.12,74936.48,0.0,-0.99995,0.0,0.00639]
[1776697846203,80.12,74930.56,0.0,-0.99995,0.0,0.00634]
[1776697849218,80.12,74937.03,0.0,-0.99995,0.0,0.0064]
[1776697850224,80.12,74949.36,0.0,-0.99995,0.0,0.00652]
[1776697851234,80.12,74948.19,0.0,-0.99995,0.0,0.0065]
[1776697856271,80.12,74945.72,0.0,-0.99995,0.0,0.00648]
[1776697857276,80.12,74940.72,0.0,-0.99995,0.0,0.00643]
[1776697858285,80.12,74934.94,0.0,-0.99995,0.0,0.00638]
[1776697862341,80.12,74941.06,0.0,-0.99995,0.0,0.00644]
[1776697863341,80.12,74953.51,0.0,-0.99995,0.0,0.00656]
[1776697864332,80.12,74960.09,0.0,-0.99995,0.0,0.00662]
[1776697865336,80.12,74960.83,0.0,-0.99995,0.0,0.00663]
[1776697869365,80.12,74945.21,0.0,-0.99995,0.0,0.00648]
[1776697870375,80.12,74945.27,0.0,-0.99995,0.0,0.00648]
[1776697873391,80.12,74953.98,0.0,-0.99995,0.0,0.00656]
[1776697874399,80.12,74958.73,0.0,-0.99995,0.0,0.00661]
[1776697875406,80.12,74956.73,0.0,-0.99995,0.0,0.00659]
[1776697877422,80.12,74962.25,0.0,-0.99995,0.0,0.00664]
[1776697878427,80.12,74966.12,0.0,-0.99995,0.0,0.00668]
[1776697879435,80.12,74975.72,0.0,-0.99995,0.0,0.00678]
[1776697880450,80.12,74981.32,0.0,-0.99995,0.0,0.00683]
[1776697881453,80.12,74992.29,0.0,-0.99995,0.0,0.00695]
[1776697882607,80.12,75004.37,0.0,-0.99995,0.0,0.00707]
[1776697884472,80.12,75003.52,0.0,-0.99995,0.0,0.00706]
[1776697886487,80.12,74997.9,0.0,-0.99995,0.0,0.00701]
[1776697891522,80.12,75003.35,0.0,-0.99995,0.0,0.00701]
[1776697892677,80.12,75013.01,0.0,-0.99995,0.0,0.00711]
[1776697894543,80.12,75016.95,0.0,-0.99995,0.0,0.00715]
[1776697896556,80.12,75017.02,0.0,-0.99995,0.0,0.00715]
[1776697897565,80.12,75022.74,0.0,-0.99995,0.0,0.00721]
[1776697898570,80.12,75028.01,0.0,-0.99995,0.0,0.00727]
[1776697899579,80.12,75029.22,0.0,-0.99995,0.0,0.00728]
[1776697902750,80.12,75018.28,0.0,-0.99995,0.0,0.00716]
[1776697903605,80.12,75018.28,0.0,-0.99995,0.0,0.00716]
[1776697907638,80.12,75025.18,0.0,-0.99995,0.0,0.00724]
[1776697912837,80.12,75027.47,0.0,-0.99995,0.0,0.00726]
[1776697915695,80.12,75031.2,0.0,-0.99995,0.0,0.0073]
[1776697920730,80.12,75025.28,0.0,-0.99995,0.0,0.00724]
[1776697921740,80.12,75023.5,0.0,-0.99995,0.0,0.00722]
[1776697923752,80.12,75025.48,0.0,-0.99995,0.0,0.00724]
[1776697924772,80.12,75027.09,0.0,-0.99995,0.0,0.00726]
[1776697925768,80.12,75017.51,0.0,-0.99995,0.0,0.00715]
[1776697926779,80.12,75001.61,0.0,-0.99995,0.0,0.00699]
[1776697927779,80.12,74993.52,0.0,-0.99995,0.0,0.0069]
[1776697928789,80.12,74995.59,0.0,-0.99995,0.0,0.00693]
[1776697929799,80.12,74989.45,0.0,-0.99995,0.0,0.00686]
[1776697930803,80.12,74979.51,0.0,-0.99995,0.0,0.00676]
[1776697931808,80.12,74975.66,0.0,-0.99995,0.0,0.00672]
[1776697935842,80.12,74971.45,0.0,-0.99995,0.0,0.00668]
[1776697937863,80.12,74967.65,0.0,-0.99995,0.0,0.00664]
[1776697943062,80.12,74966.34,0.0,-0.99995,0.0,0.00663]
[1776697944901,80.12,74974.47,0.0,-0.99995,0.0,0.00671]
[1776697945908,80.12,74975.32,0.0,-0.99995,0.0,0.00672]
[1776697947924,80.12,74966.98,0.0,-0.99995,0.0,0.00664]
[1776697948930,80.12,74964.15,0.0,-0.99995,0.0,0.00661]
[1776697950945,80.12,74973.5,0.0,-0.99995,0.0,0.0067]
[1776697951951,80.12,74977.36,0.0,-0.99995,0.0,0.00669]
[1776697956991,80.12,74974.0,0.0,-0.99995,0.0,0.00665]
[1776697959003,80.12,74964.01,0.0,-0.99995,0.0,0.00655]
[1776697960017,80.12,74961.2,0.0,-0.99995,0.0,0.00653]
[1776697963219,80.12,74952.99,0.0,-0.99995,0.0,0.00645]
[1776697965054,80.12,74947.7,0.0,-0.99995,0.0,0.0064]
[1776697966060,80.12,74947.72,0.0,-0.99995,0.0,0.0064]
[1776697968077,80.12,74955.06,0.0,-0.99995,0.0,0.00647]
[1776697971098,80.12,74960.72,0.0,-0.99995,0.0,0.00652]
[1776697973298,80.12,74994.94,0.0,-0.99995,0.0,0.00686]
[1776697975225,80.12,75001.47,0.0,-0.99995,0.0,0.00693]
[1776697977149,80.12,74993.6,0.0,-0.99995,0.0,0.00685]
[1776697978156,80.12,74994.26,0.0,-0.99995,0.0,0.00686]
[1776697983386,80.12,74991.34,0.0,-0.99995,0.0,0.00683]
[1776697985204,80.12,74982.26,0.0,-0.99995,0.0,0.00673]
[1776697986212,80.12,74979.04,0.0,-0.99995,0.0,0.0067]
[1776697988226,80.12,74968.55,0.0,-0.99995,0.0,0.0066]
[1776697989241,80.12,74961.93,0.0,-0.99995,0.0,0.00653]
[1776697990245,80.12,74959.33,0.0,-0.99995,0.0,0.00651]
[1776697995281,80.12,74961.37,0.0,-0.99995,0.0,0.00653]
[1776697997290,80.12,74952.59,0.0,-0.99995,0.0,0.00644]
[1776698002331,80.12,74949.65,0.0,-0.99995,0.0,0.00641]
[1776698007361,80.12,74950.0,0.0,-0.99995,0.0,0.00642]
[1776698009376,80.12,74945.09,0.0,-0.99995,0.0,0.00637]
[1776698013407,80.12,74941.68,0.0,-0.99995,0.0,0.00629]
[1776698015421,80.12,74934.06,0.0,-0.99995,0.0,0.00621]
[1776698020457,80.12,74935.1,0.0,-0.99995,0.0,0.00622]
[1776698024487,80.12,74910.37,0.0,-0.99996,0.0,0.006]
[1776698025491,80.12,74904.3,0.0,-0.99996,0.0,0.00594]
[1776698026498,80.12,74893.1,0.0,-0.99996,0.0,0.00584]
[1776698028535,80.12,74907.97,0.0,-0.99996,0.0,0.00598]
[1776698029529,80.12,74913.56,0.0,-0.99996,0.0,0.00603]
[1776698030536,80.12,74920.19,0.0,-0.99996,0.0,0.00609]
[1776698031543,80.12,74929.01,0.0,-0.99995,0.0,0.00617]
[1776698033560,80.12,74936.37,0.0,-0.99995,0.0,0.00624]
[1776698038595,80.12,74940.92,0.0,-0.99995,0.0,0.00628]
[1776698043631,80.12,74946.54,0.0,-0.99995,0.0,0.00633]
[1776698047659,80.12,74953.69,0.0,-0.99995,0.0,0.0064]
[1776698050867,80.12,74963.69,0.0,-0.99995,0.0,0.0065]
[1776698056731,80.12,74965.15,0.0,-0.99995,0.0,0.00651]
[1776698058751,80.12,74972.54,0.0,-0.99995,0.0,0.00658]
[1776698059754,80.12,74980.93,0.0,-0.99995,0.0,0.00667]
[1776698063783,80.12,74985.36,0.0,-0.99995,0.0,0.00671]
[1776698067813,80.12,74988.75,0.0,-0.99995,0.0,0.00675]
[1776698068828,80.12,74993.88,0.0,-0.99995,0.0,0.0068]
[1776698072849,80.12,75009.04,0.0,-0.99995,0.0,0.0069]
[1776698077883,80.12,75015.81,0.0,-0.99995,0.0,0.00697]
[1776698081079,80.12,75022.65,0.0,-0.99995,0.0,0.00704]
[1776698084932,80.12,75033.31,0.0,-0.99995,0.0,0.00715]
[1776698088959,80.12,75041.74,0.0,-0.99995,0.0,0.00724]
[1776698089968,80.12,75048.15,0.0,-0.99995,0.0,0.00731]
[1776698091153,80.12,75061.43,0.0,-0.99994,0.0,0.00746]
[1776698091981,80.12,75061.43,0.0,-0.99994,0.0,0.00746]
[1776698093997,80.12,75064.66,0.0,-0.99994,0.0,0.00749]
[1776698097018,80.12,75058.85,0.0,-0.99994,0.0,0.00743]
[1776698098023,80.12,75060.34,0.0,-0.99994,0.0,0.00744]
[1776698101223,80.12,75067.41,0.0,-0.99994,0.0,0.00752]
[1776698104069,80.12,75067.14,0.0,-0.99994,0.0,0.00752]
[1776698105084,80.12,75078.9,0.0,-0.99994,0.0,0.00765]
[1776698106085,80.12,75077.32,0.0,-0.99994,0.0,0.00763]
[1776698108098,80.12,75071.9,0.0,-0.99994,0.0,0.00757]
[1776698109103,80.12,75065.92,0.0,-0.99994,0.0,0.00751]
[1776698110111,80.12,75070.28,0.0,-0.99994,0.0,0.00755]
[1776698111297,80.12,75066.73,0.0,-0.99994,0.0,0.00751]
[1776698113132,80.12,75073.04,0.0,-0.99994,0.0,0.00759]
[1776698114139,80.12,75076.85,0.0,-0.99994,0.0,0.00763]
[1776698116153,80.12,75084.26,0.0,-0.99994,0.0,0.00771]
[1776698120180,80.12,75087.66,0.0,-0.99994,0.0,0.00775]
[1776698121191,80.12,75094.3,0.0,-0.99994,0.0,0.00783]
[1776698123213,80.12,75100.7,0.0,-0.99994,0.0,0.0079]
[1776698124215,80.12,75106.76,0.0,-0.99994,0.0,0.00797]
[1776698125221,80.12,75107.62,0.0,-0.99994,0.0,0.00798]
[1776698126228,80.12,75116.21,0.0,-0.99994,0.0,0.00808]
[1776698127234,80.12,75113.85,0.0,-0.99994,0.0,0.00806]
[1776698130255,80.12,75119.79,0.0,-0.99994,0.0,0.00813]
[1776698131436,80.12,75121.54,0.0,-0.99994,0.0,0.00808]
[1776698135291,80.12,75116.2,0.0,-0.99994,0.0,0.00802]
[1776698138311,80.12,75100.63,0.0,-0.99994,0.0,0.00784]
[1776698139319,80.12,75096.48,0.0,-0.99994,0.0,0.00779]
[1776698141508,80.12,75093.16,0.0,-0.99994,0.0,0.00775]
[1776698144354,80.12,75080.15,0.0,-0.99994,0.0,0.0076]
[1776698145361,80.12,75072.15,0.0,-0.99994,0.0,0.00751]
[1776698146407,80.12,75069.88,0.0,-0.99994,0.0,0.00749]
[1776698149417,80.12,75079.8,0.0,-0.99994,0.0,0.0076]
[1776698150425,80.12,75081.37,0.0,-0.99994,0.0,0.00762]
[1776698151580,80.12,75072.8,0.0,-0.99994,0.0,0.00752]
[1776698153446,80.12,75073.34,0.0,-0.99994,0.0,0.00753]
[1776698155466,80.12,75080.05,0.0,-0.99994,0.0,0.0076]
[1776698156468,80.12,75074.85,0.0,-0.99994,0.0,0.00755]
[1776698157474,80.12,75070.68,0.0,-0.99994,0.0,0.0075]
[1776698158481,80.12,75075.58,0.0,-0.99994,0.0,0.00755]
[1776698159517,80.12,75074.34,0.0,-0.99994,0.0,0.00754]
[1776698163546,80.12,75064.07,0.0,-0.99994,0.0,0.00743]
[1776698164555,80.12,75059.08,0.0,-0.99995,0.0,0.00737]
[1776698165560,80.12,75063.14,0.0,-0.99994,0.0,0.00742]
[1776698166568,80.12,75070.42,0.0,-0.99994,0.0,0.0075]
[1776698167576,80.12,75072.01,0.0,-0.99994,0.0,0.00751]
[1776698168582,80.12,75083.99,0.0,-0.99994,0.0,0.00765]
[1776698169590,80.12,75084.89,0.0,-0.99994,0.0,0.00766]
[1776698174625,80.12,75085.46,0.0,-0.99994,0.0,0.00766]
[1776698176639,80.12,75088.88,0.0,-0.99994,0.0,0.0077]
[1776698181800,80.12,75098.33,0.0,-0.99994,0.0,0.00781]
[1776698182683,80.12,75098.33,0.0,-0.99994,0.0,0.00781]
[1776698184706,80.12,75091.35,0.0,-0.99994,0.0,0.00773]
[1776698185707,80.12,75074.7,0.0,-0.99994,0.0,0.00754]
[1776698186714,80.12,75064.06,0.0,-0.99994,0.0,0.00743]
[1776698187722,80.12,75060.6,0.0,-0.99995,0.0,0.00739]
[1776698190743,80.12,75051.77,0.0,-0.99995,0.0,0.00729]
[1776698191751,80.12,75051.86,0.0,-0.99995,0.0,0.00723]
[1776698192758,80.12,75045.19,0.0,-0.99995,0.0,0.00716]
[1776698193765,80.12,75046.56,0.0,-0.99995,0.0,0.00718]
[1776698198800,80.12,75048.37,0.0,-0.99995,0.0,0.0072]
[1776698200815,80.12,75050.25,0.0,-0.99995,0.0,0.00722]
[1776698203849,80.12,75065.28,0.0,-0.99995,0.0,0.00738]
[1776698204850,80.12,75074.15,0.0,-0.99994,0.0,0.00748]
[1776698205866,80.12,75080.07,0.0,-0.99994,0.0,0.00754]
[1776698206867,80.12,75091.05,0.0,-0.99994,0.0,0.00767]
[1776698207873,80.12,75099.16,0.0,-0.99994,0.0,0.00776]
[1776698208882,80.12,75102.38,0.0,-0.99994,0.0,0.0078]
[1776698212013,80.12,75097.07,0.0,-0.99994,0.0,0.00774]
[1776698213917,80.12,75092.02,0.0,-0.99994,0.0,0.00768]
[1776698214924,80.12,75090.6,0.0,-0.99994,0.0,0.00766]
[1776698218954,80.12,75099.71,0.0,-0.99994,0.0,0.00777]
[1776698219962,80.12,75107.53,0.0,-0.99994,0.0,0.00786]
[1776698220979,80.12,75108.48,0.0,-0.99994,0.0,0.00787]
[1776698222101,80.12,75127.77,0.0,-0.99994,0.0,0.00809]
[1776698222990,80.12,75127.77,0.0,-0.99994,0.0,0.00809]
[1776698223997,80.12,75132.06,0.0,-0.99994,0.0,0.00815]
[1776698225020,80.12,75151.05,0.0,-0.99994,0.0,0.00838]
[1776698226016,80.12,75158.67,0.0,-0.99994,0.0,0.00847]
[1776698227044,80.12,75160.42,0.0,-0.99994,0.0,0.00849]
[1776698228037,80.12,75153.45,0.0,-0.99994,0.0,0.00841]
[1776698229037,80.12,75150.48,0.0,-0.99994,0.0,0.00837]
[1776698234073,80.12,75145.6,0.0,-0.99994,0.0,0.00831]
[1776698235111,80.12,75126.89,0.0,-0.99994,0.0,0.00808]
[1776698236087,80.12,75133.26,0.0,-0.99994,0.0,0.00816]
[1776698237105,80.12,75134.82,0.0,-0.99994,0.0,0.00818]
[1776698239109,80.12,75129.5,0.0,-0.99994,0.0,0.00812]
[1776698240117,80.12,75133.0,0.0,-0.99994,0.0,0.00816]
[1776698243138,80.12,75136.37,0.0,-0.99994,0.0,0.0082]
[1776698245157,80.12,75142.87,0.0,-0.99994,0.0,0.00828]
[1776698246159,80.12,75147.7,0.0,-0.99994,0.0,0.00834]
[1776698250187,80.12,75154.15,0.0,-0.99994,0.0,0.00842]
[1776698255226,80.12,75157.93,0.0,-0.99994,0.0,0.0084]
[1776698257236,80.12,75175.43,0.0,-0.99994,0.0,0.00861]
[1776698258245,80.12,75188.19,0.0,-0.99993,0.0,0.00878]
[1776698259252,80.12,75185.08,0.0,-0.99993,0.0,0.00874]
[1776698260258,80.12,75174.62,0.0,-0.99994,0.0,0.0086]
[1776698261264,80.12,75168.87,0.0,-0.99994,0.0,0.00853]
[1776698262392,80.12,75174.22,0.0,-0.99994,0.0,0.0086]
[1776698263280,80.12,75174.35,0.0,-0.99994,0.0,0.0086]
[1776698264294,80.12,75184.21,0.0,-0.99993,0.0,0.00873]
[1776698265294,80.12,75186.58,0.0,-0.99993,0.0,0.00876]
[1776698267310,80.12,75181.25,0.0,-0.99993,0.0,0.00869]
[1776698268316,80.12,75181.87,0.0,-0.99993,0.0,0.0087]
[1776698269323,80.12,75176.33,0.0,-0.99994,0.0,0.00863]
[1776698270340,80.12,75167.63,0.0,-0.99994,0.0,0.00852]
[1776698271360,80.12,75172.86,0.0,-0.99994,0.0,0.00858]
[1776698272465,80.12,75170.35,0.0,-0.99994,0.0,0.00855]
[1776698275365,80.12,75161.39,0.0,-0.99994,0.0,0.00844]
[1776698276372,80.12,75164.48,0.0,-0.99994,0.0,0.00848]
[1776698277381,80.12,75170.98,0.0,-0.99994,0.0,0.00856]
[1776698278386,80.12,75175.75,0.0,-0.99994,0.0,0.00862]
[1776698279394,80.12,75162.62,0.0,-0.99994,0.0,0.00845]
[1776698280401,80.12,75156.97,0.0,-0.99994,0.0,0.00838]
[1776698281409,80.12,75160.0,0.0,-0.99994,0.0,0.00842]
[1776698284430,80.12,75154.83,0.0,-0.99994,0.0,0.00836]
[1776698285438,80.12,75152.66,0.0,-0.99994,0.0,0.00833]
[1776698287451,80.12,75151.47,0.0,-0.99994,0.0,0.00832]
[1776698290472,80.12,75158.17,0.0,-0.99994,0.0,0.0084]
[1776698295508,80.12,75154.85,0.0,-0.99994,0.0,0.00836]
[1776698300542,80.12,75151.34,0.0,-0.99994,0.0,0.00831]
[1776698301549,80.12,75150.1,0.0,-0.99994,0.0,0.0083]
[1776698302690,80.12,75158.91,0.0,-0.99994,0.0,0.00841]
[1776698304571,80.12,75167.77,0.0,-0.99994,0.0,0.00852]
[1776698305578,80.12,75168.71,0.0,-0.99994,0.0,0.00853]
[1776698309613,80.12,75187.46,0.0,-0.99993,0.0,0.00877]
[1776698310622,80.12,75185.62,0.0,-0.99993,0.0,0.00874]
[1776698312767,80.12,75176.75,0.0,-0.99994,0.0,0.00856]
[1776698314649,80.12,75176.52,0.0,-0.99994,0.0,0.00856]
[1776698318680,80.12,75196.52,0.0,-0.99993,0.0,0.00882]
[1776698319684,80.12,75195.04,0.0,-0.99993,0.0,0.0088]
[1776698324720,80.12,75190.3,0.0,-0.99993,0.0,0.00874]
[1776698326741,80.12,75183.38,0.0,-0.99994,0.0,0.00865]
[1776698327744,80.12,75179.31,0.0,-0.99994,0.0,0.0086]
[1776698328751,80.12,75168.61,0.0,-0.99994,0.0,0.00846]
[1776698329760,80.12,75156.5,0.0,-0.99994,0.0,0.00831]
[1776698330777,80.12,75158.36,0.0,-0.99994,0.0,0.00833]
[1776698331784,80.12,75164.06,0.0,-0.99994,0.0,0.00841]
[1776698333798,80.12,75162.27,0.0,-0.99994,0.0,0.00838]
[1776698334807,80.12,75160.11,0.0,-0.99994,0.0,0.00836]
[1776698336818,80.12,75169.86,0.0,-0.99994,0.0,0.00848]
[1776698337827,80.12,75171.87,0.0,-0.99994,0.0,0.0085]
[1776698342989,80.12,75173.66,0.0,-0.99994,0.0,0.00852]
[1776698344913,80.12,75180.15,0.0,-0.99994,0.0,0.00861]
[1776698346923,80.12,75200.61,0.0,-0.99993,0.0,0.00887]
[1776698347905,80.12,75207.85,0.0,-0.99993,0.0,0.00896]
[1776698348910,80.12,75208.52,0.0,-0.99993,0.0,0.00897]
[1776698351930,80.12,75202.74,0.0,-0.99993,0.0,0.0089]
[1776698353944,80.12,75201.32,0.0,-0.99993,0.0,0.00888]
[1776698356965,80.12,75193.68,0.0,-0.99993,0.0,0.00878]
[1776698357971,80.12,75198.08,0.0,-0.99993,0.0,0.00884]
[1776698358978,80.12,75203.27,0.0,-0.99993,0.0,0.0089]
[1776698359985,80.12,75205.59,0.0,-0.99993,0.0,0.00893]
[1776698365027,80.12,75201.95,0.0,-0.99993,0.0,0.00889]
[1776698368043,80.12,75198.78,0.0,-0.99993,0.0,0.00884]
[1776698369049,80.12,75206.6,0.0,-0.99993,0.0,0.00895]
[1776698370055,80.12,75208.26,0.0,-0.99993,0.0,0.00897]
[1776698372069,80.12,75200.45,0.0,-0.99993,0.0,0.0088]
[1776698373077,80.12,75198.73,0.0,-0.99993,0.0,0.00877]
[1776698376097,80.12,75194.83,0.0,-0.99993,0.0,0.00872]
[1776698380135,80.12,75175.67,0.0,-0.99994,0.0,0.00848]
[1776698381138,80.12,75171.56,0.0,-0.99994,0.0,0.00843]
[1776698383287,80.12,75164.43,0.0,-0.99994,0.0,0.00834]
[1776698386173,80.12,75162.37,0.0,-0.99994,0.0,0.00832]
[1776698387182,80.12,75174.17,0.0,-0.99994,0.0,0.00846]
[1776698388188,80.12,75186.12,0.0,-0.99994,0.0,0.00861]
[1776698389193,80.12,75188.38,0.0,-0.99994,0.0,0.00864]
[1776698392214,80.12,75199.46,0.0,-0.99993,0.0,0.00878]
[1776698393364,80.12,75197.06,0.0,-0.99993,0.0,0.00875]
[1776698394228,80.12,75197.06,0.0,-0.99993,0.0,0.00875]
[1776698395235,80.12,75196.89,0.0,-0.99993,0.0,0.00875]
[1776698396243,80.12,75189.9,0.0,-0.99993,0.0,0.00866]
[1776698397253,80.12,75188.98,0.0,-0.99994,0.0,0.00865]
[1776698402291,80.12,75178.31,0.0,-0.99994,0.0,0.00852]
[1776698403435,80.12,75180.54,0.0,-0.99994,0.0,0.00854]
[1776698407320,80.12,75183.89,0.0,-0.99994,0.0,0.00859]
[1776698408327,80.12,75174.88,0.0,-0.99994,0.0,0.00847]
[1776698409333,80.12,75177.66,0.0,-0.99994,0.0,0.00851]
[1776698413515,80.12,75179.48,0.0,-0.99994,0.0,0.00853]
[1776698418397,80.12,75169.55,0.0,-0.99994,0.0,0.00841]
[1776698419403,80.12,75167.62,0.0,-0.99994,0.0,0.00838]
[1776698423585,80.12,75168.6,0.0,-0.99994,0.0,0.00839]
[1776698425448,80.12,75156.57,0.0,-0.99994,0.0,0.00825]
[1776698426454,80.12,75158.47,0.0,-0.99994,0.0,0.00827]
[1776698430496,80.12,75165.72,0.0,-0.99994,0.0,0.00836]
[1776698431495,80.12,75172.68,0.0,-0.99994,0.0,0.00838]
[1776698432498,80.12,75182.66,0.0,-0.99994,0.0,0.0085]
[1776698433660,80.12,75181.86,0.0,-0.99994,0.0,0.00849]
[1776698439548,80.12,75187.34,0.0,-0.99994,0.0,0.00856]
[1776698442573,80.12,75178.65,0.0,-0.99994,0.0,0.00845]
[1776698443734,80.12,75173.12,0.0,-0.99994,0.0,0.00838]
[1776698446598,80.12,75163.66,0.0,-0.99994,0.0,0.00827]
[1776698447618,80.12,75161.38,0.0,-0.99994,0.0,0.00824]
[1776698448612,80.12,75155.76,0.0,-0.99994,0.0,0.00817]
[1776698450625,80.12,75153.54,0.0,-0.99994,0.0,0.00815]
[1776698452639,80.12,75156.54,0.0,-0.99994,0.0,0.00818]
[1776698453648,80.12,75164.25,0.0,-0.99994,0.0,0.00828]
[1776698454654,80.12,75164.25,0.0,-0.99994,0.0,0.00828]
[1776698459689,80.12,75157.5,0.0,-0.99994,0.0,0.00819]
[1776698461736,80.12,75154.28,0.0,-0.99994,0.0,0.00815]
[1776698463914,80.12,75149.0,0.0,-0.99994,0.0,0.00809]
[1776698465736,80.12,75159.13,0.0,-0.99994,0.0,0.00821]
[1776698466741,80.12,75160.51,0.0,-0.99994,0.0,0.00823]
[1776698467757,80.12,75171.69,0.0,-0.99994,0.0,0.00837]
[1776698468761,80.12,75173.67,0.0,-0.99994,0.0,0.00839]
[1776698472792,80.12,75165.72,0.0,-0.99994,0.0,0.00829]
[1776698473987,80.12,75160.03,0.0,-0.99994,0.0,0.00822]
[1776698475816,80.12,75167.62,0.0,-0.99994,0.0,0.00832]
[1776698476818,80.12,75178.72,0.0,-0.99994,0.0,0.00845]
[1776698477855,80.12,75182.5,0.0,-0.99994,0.0,0.0085]
[1776698478919,80.12,75178.22,0.0,-0.99994,0.0,0.00845]
[1776698479899,80.12,75204.09,0.0,-0.99993,0.0,0.00877]
[1776698481905,80.12,75245.45,0.0,-0.99993,0.0,0.00932]
[1776698484148,80.12,75321.88,0.0,-0.99992,0.0,0.01042]
[1776698484967,80.12,75355.03,0.0,-0.99992,0.0,0.01093]
[1776698485999,80.12,75354.01,0.0,-0.99992,0.0,0.01092]
[1776698488025,80.12,75343.6,0.0,-0.99992,0.0,0.01075]
[1776698489033,80.12,75343.79,0.0,-0.99992,0.0,0.01076]
[1776698490042,80.12,75349.55,0.0,-0.99992,0.0,0.01085]
[1776698491054,80.12,75341.36,0.0,-0.99992,0.0,0.01064]
[1776698494178,80.12,75361.84,0.0,-0.99992,0.0,0.01096]
[1776698496099,80.12,75368.51,0.0,-0.99992,0.0,0.01106]
[1776698497103,80.12,75384.77,0.0,-0.99991,0.0,0.01132]
[1776698498111,80.12,75392.01,0.0,-0.99991,0.0,0.01144]
[1776698499121,80.12,75389.91,0.0,-0.99991,0.0,0.01141]
[1776698500134,80.12,75373.02,0.0,-0.99992,0.0,0.01113]
[1776698501134,80.12,75378.25,0.0,-0.99991,0.0,0.01122]
[1776698502139,80.12,75373.52,0.0,-0.99992,0.0,0.01114]
[1776698503154,80.12,75376.73,0.0,-0.99991,0.0,0.01119]
[1776698504264,80.12,75382.7,0.0,-0.99991,0.0,0.01129]
[1776698507180,80.12,75399.71,0.0,-0.99991,0.0,0.01157]
[1776698508180,80.12,75387.87,0.0,-0.99991,0.0,0.01137]
[1776698509187,80.12,75379.57,0.0,-0.99991,0.0,0.01124]
[1776698510194,80.12,75369.11,0.0,-0.99992,0.0,0.01107]
[1776698511211,80.12,75368.67,0.0,-0.99992,0.0,0.01106]
[1776698512209,80.12,75349.75,0.0,-0.99992,0.0,0.01077]
[1776698513216,80.12,75346.91,0.0,-0.99992,0.0,0.01072]
[1776698514345,80.12,75340.35,0.0,-0.99992,0.0,0.01062]
[1776698516236,80.12,75342.84,0.0,-0.99992,0.0,0.01066]
[1776698518250,80.12,75332.11,0.0,-0.99992,0.0,0.01049]
[1776698519258,80.12,75330.09,0.0,-0.99992,0.0,0.01046]
[1776698523287,80.12,75331.59,0.0,-0.99992,0.0,0.01049]
[1776698524293,80.12,75340.89,0.0,-0.99992,0.0,0.01063]
[1776698525300,80.12,75368.18,0.0,-0.99992,0.0,0.01106]
[1776698526308,80.12,75378.62,0.0,-0.99991,0.0,0.01122]
[1776698527319,80.12,75383.46,0.0,-0.99991,0.0,0.0113]
[1776698528323,80.12,75400.35,0.0,-0.99991,0.0,0.01158]
[1776698529329,80.12,75402.09,0.0,-0.99991,0.0,0.01161]
[1776698532372,80.12,75394.8,0.0,-0.99991,0.0,0.01149]
[1776698534374,80.12,75404.9,0.0,-0.99991,0.0,0.01166]
[1776698535376,80.12,75415.4,0.0,-0.99991,0.0,0.01183]
[1776698537412,80.12,75408.49,0.0,-0.99991,0.0,0.01172]
[1776698538400,80.12,75397.05,0.0,-0.99991,0.0,0.01153]
[1776698539428,80.12,75392.62,0.0,-0.99991,0.0,0.01145]
[1776698540412,80.12,75370.84,0.0,-0.99992,0.0,0.0111]
[1776698541418,80.12,75360.11,0.0,-0.99992,0.0,0.01093]
[1776698542433,80.12,75381.02,0.0,-0.99991,0.0,0.01126]
[1776698543435,80.12,75372.67,0.0,-0.99992,0.0,0.01113]
[1776698544502,80.12,75361.09,0.0,-0.99992,0.0,0.01094]
[1776698545456,80.12,75358.81,0.0,-0.99992,0.0,0.01091]
[1776698546462,80.12,75401.45,0.0,-0.99991,0.0,0.0116]
[1776698547466,80.12,75401.83,0.0,-0.99991,0.0,0.01161]
[1776698548473,80.12,75394.24,0.0,-0.99991,0.0,0.01148]
[1776698550504,80.12,75387.64,0.0,-0.99991,0.0,0.01137]
[1776698552523,80.12,75396.71,0.0,-0.99991,0.0,0.01143]
[1776698553531,80.12,75389.49,0.0,-0.99991,0.0,0.01131]
[1776698554538,80.12,75388.2,0.0,-0.99991,0.0,0.01129]
[1776698555545,80.12,75403.62,0.0,-0.99991,0.0,0.01155]
[1776698556550,80.12,75416.02,0.0,-0.99991,0.0,0.01175]
[1776698557555,80.12,75417.82,0.0,-0.99991,0.0,0.01179]
[1776698558562,80.12,75407.35,0.0,-0.99991,0.0,0.01161]
[1776698559570,80.12,75414.44,0.0,-0.99991,0.0,0.01173]
[1776698561834,80.12,75430.8,0.0,-0.99991,0.0,0.01201]
[1776698563605,80.12,75469.39,0.0,-0.9999,0.0,0.01269]
[1776698564609,80.12,75486.46,0.0,-0.9999,0.0,0.013]
[1776698565620,80.12,75488.81,0.0,-0.9999,0.0,0.01305]
[1776698566623,80.12,75504.75,0.0,-0.9999,0.0,0.01334]
[1776698567636,80.12,75506.26,0.0,-0.9999,0.0,0.01337]
[1776698569647,80.12,75499.78,0.0,-0.9999,0.0,0.01325]
[1776698570780,80.12,75505.87,0.0,-0.9999,0.0,0.01337]
[1776698571927,80.12,75490.19,0.0,-0.9999,0.0,0.01307]
[1776698573676,80.12,75489.71,0.0,-0.9999,0.0,0.01306]
[1776698574681,80.12,75480.09,0.0,-0.9999,0.0,0.01288]
[1776698575689,80.12,75457.42,0.0,-0.9999,0.0,0.01247]
[1776698576694,80.12,75462.66,0.0,-0.9999,0.0,0.01257]
[1776698577713,80.12,75460.44,0.0,-0.9999,0.0,0.01253]
[1776698580729,80.12,75467.87,0.0,-0.9999,0.0,0.01266]
[1776698582000,80.12,75457.62,0.0,-0.9999,0.0,0.01248]
[1776698583745,80.12,75456.43,0.0,-0.9999,0.0,0.01246]
[1776698584752,80.12,75445.45,0.0,-0.99991,0.0,0.01226]
[1776698585759,80.12,75437.21,0.0,-0.99991,0.0,0.01212]
[1776698586778,80.12,75438.89,0.0,-0.99991,0.0,0.01215]
[1776698588785,80.12,75442.41,0.0,-0.99991,0.0,0.01221]
[1776698593824,80.12,75441.99,0.0,-0.99991,0.0,0.0122]
[1776698594832,80.12,75449.29,0.0,-0.99991,0.0,0.01233]
[1776698595837,80.12,75452.82,0.0,-0.99991,0.0,0.01239]
[1776698597111,80.12,75464.8,0.0,-0.9999,0.0,0.01261]
[1776698598858,80.12,75473.72,0.0,-0.9999,0.0,0.01277]
[1776698599865,80.12,75483.8,0.0,-0.9999,0.0,0.01295]
[1776698600871,80.12,75479.77,0.0,-0.9999,0.0,0.01288]
[1776698603903,80.12,75436.44,0.0,-0.99991,0.0,0.0121]
[1776698604905,80.12,75436.44,0.0,-0.99991,0.0,0.0121]
[1776698605911,80.12,75431.04,0.0,-0.99991,0.0,0.01201]
[1776698607185,80.12,75426.27,0.0,-0.99991,0.0,0.01193]
[1776698612962,80.12,75426.92,0.0,-0.99991,0.0,0.01185]
[1776698617257,80.12,75410.04,0.0,-0.99991,0.0,0.01157]
[1776698619004,80.12,75406.85,0.0,-0.99991,0.0,0.01151]
[1776698622026,80.12,75400.65,0.0,-0.99991,0.0,0.01141]
[1776698624054,80.12,75393.19,0.0,-0.99991,0.0,0.01129]
[1776698627327,80.12,75398.21,0.0,-0.99991,0.0,0.01137]
[1776698632100,80.12,75432.0,0.0,-0.99991,0.0,0.01194]
[1776698633107,80.12,75440.48,0.0,-0.99991,0.0,0.01208]
[1776698638147,80.12,75441.22,0.0,-0.99991,0.0,0.0121]
[1776698640164,80.12,75436.03,0.0,-0.99991,0.0,0.01201]
[1776698643195,80.12,75441.86,0.0,-0.99991,0.0,0.01211]
[1776698645199,80.12,75453.36,0.0,-0.99991,0.0,0.01231]
[1776698646206,80.12,75487.03,0.0,-0.9999,0.0,0.01291]
[1776698647474,80.12,75497.79,0.0,-0.9999,0.0,0.01311]
[1776698649488,80.12,75476.32,0.0,-0.9999,0.0,0.01272]
[1776698650234,80.12,75477.34,0.0,-0.9999,0.0,0.01274]
[1776698654263,80.12,75483.35,0.0,-0.9999,0.0,0.01285]
[1776698658293,80.12,75480.45,0.0,-0.9999,0.0,0.01279]
[1776698660306,80.12,75468.16,0.0,-0.9999,0.0,0.01257]
[1776698661313,80.12,75458.86,0.0,-0.9999,0.0,0.01241]
[1776698662320,80.12,75471.52,0.0,-0.9999,0.0,0.01263]
[1776698665603,80.12,75478.11,0.0,-0.9999,0.0,0.01275]
[1776698668364,80.12,75473.02,0.0,-0.9999,0.0,0.01266]
[1776698672389,80.12,75477.16,0.0,-0.9999,0.0,0.01264]
[1776698675410,80.12,75472.16,0.0,-0.9999,0.0,0.01255]
[1776698676422,80.12,75498.04,0.0,-0.9999,0.0,0.01302]
[1776698677427,80.12,75508.27,0.0,-0.9999,0.0,0.01321]
[1776698678445,80.12,75501.46,0.0,-0.9999,0.0,0.01308]
[1776698679444,80.12,75494.3,0.0,-0.9999,0.0,0.01295]
[1776698680453,80.12,75488.68,0.0,-0.9999,0.0,0.01285]
[1776698685489,80.12,75479.05,0.0,-0.9999,0.0,0.01267]
[1776698687504,80.12,75485.16,0.0,-0.9999,0.0,0.01278]
[1776698689520,80.12,75479.77,0.0,-0.9999,0.0,0.01269]
[1776698691534,80.12,75473.08,0.0,-0.9999,0.0,0.01256]
[1776698694555,80.12,75461.77,0.0,-0.99991,0.0,0.01236]
[1776698696567,80.12,75455.91,0.0,-0.99991,0.0,0.01226]
[1776698698582,80.12,75448.4,0.0,-0.99991,0.0,0.01213]
[1776698700594,80.12,75438.12,0.0,-0.99991,0.0,0.01195]
[1776698702634,80.12,75461.75,0.0,-0.99991,0.0,0.01236]
[1776698703640,80.12,75472.99,0.0,-0.9999,0.0,0.01256]
[1776698705653,80.12,75467.31,0.0,-0.9999,0.0,0.01246]
[1776698707699,80.12,75457.2,0.0,-0.99991,0.0,0.01228]
[1776698709715,80.12,75443.27,0.0,-0.99991,0.0,0.01204]
[1776698710725,80.12,75436.26,0.0,-0.99991,0.0,0.01192]
[1776698713743,80.12,75449.49,0.0,-0.99991,0.0,0.01215]
[1776698714756,80.12,75461.08,0.0,-0.99991,0.0,0.01235]
[1776698715968,80.12,75471.0,0.0,-0.9999,0.0,0.01253]
[1776698717776,80.12,75477.35,0.0,-0.9999,0.0,0.01264]
[1776698718782,80.12,75483.51,0.0,-0.9999,0.0,0.01275]
[1776698723851,80.12,75475.97,0.0,-0.9999,0.0,0.01262]
[1776698724890,80.12,75467.39,0.0,-0.9999,0.0,0.01246]
[1776698726048,80.12,75487.49,0.0,-0.9999,0.0,0.01283]
[1776698727867,80.12,75487.97,0.0,-0.9999,0.0,0.01284]
[1776698730888,80.12,75480.74,0.0,-0.9999,0.0,0.0127]
[1776698732905,80.12,75472.44,0.0,-0.9999,0.0,0.01246]
[1776698734916,80.12,75460.88,0.0,-0.99991,0.0,0.01225]
[1776698736118,80.12,75454.4,0.0,-0.99991,0.0,0.01214]
[1776698736936,80.12,75454.4,0.0,-0.99991,0.0,0.01214]
[1776698740960,80.12,75444.78,0.0,-0.99991,0.0,0.01197]
[1776698741970,80.12,75447.71,0.0,-0.99991,0.0,0.01202]
[1776698742975,80.12,75455.49,0.0,-0.99991,0.0,0.01216]
[1776698743986,80.12,75459.65,0.0,-0.99991,0.0,0.01223]
[1776698744989,80.12,75457.05,0.0,-0.99991,0.0,0.01219]
[1776698746189,80.12,75446.41,0.0,-0.99991,0.0,0.012]
[1776698747005,80.12,75446.41,0.0,-0.99991,0.0,0.012]
[1776698752049,80.12,75448.49,0.0,-0.99991,0.0,0.01204]
[1776698754064,80.12,75461.79,0.0,-0.99991,0.0,0.01227]
[1776698755072,80.12,75459.96,0.0,-0.99991,0.0,0.01224]
[1776698757088,80.12,75459.15,0.0,-0.99991,0.0,0.01222]
[1776698758093,80.12,75469.71,0.0,-0.9999,0.0,0.01241]
[1776698759099,80.12,75470.94,0.0,-0.9999,0.0,0.01243]
[1776698761132,80.12,75484.41,0.0,-0.9999,0.0,0.01267]
[1776698763151,80.12,75505.73,0.0,-0.9999,0.0,0.01307]
[1776698764148,80.12,75520.96,0.0,-0.9999,0.0,0.01335]
[1776698765166,80.12,75517.03,0.0,-0.9999,0.0,0.01328]
[1776698766348,80.12,75537.01,0.0,-0.99989,0.0,0.01366]
[1776698767172,80.12,75537.71,0.0,-0.99989,0.0,0.01367]
[1776698768176,80.12,75557.9,0.0,-0.99989,0.0,0.01407]
[1776698769181,80.12,75560.75,0.0,-0.99989,0.0,0.01413]
[1776698771195,80.12,75546.62,0.0,-0.99989,0.0,0.01385]
[1776698772207,80.12,75544.02,0.0,-0.99989,0.0,0.0138]
[1776698774221,80.12,75565.24,0.0,-0.99989,0.0,0.01422]
[1776698775232,80.12,75568.48,0.0,-0.99989,0.0,0.01428]
[1776698780274,80.12,75563.17,0.0,-0.99989,0.0,0.01418]
[1776698781271,80.12,75548.35,0.0,-0.99989,0.0,0.01388]
[1776698782298,80.12,75550.22,0.0,-0.99989,0.0,0.01392]
[1776698784297,80.12,75535.23,0.0,-0.99989,0.0,0.01363]
[1776698785304,80.12,75540.13,0.0,-0.99989,0.0,0.01372]
[1776698786495,80.12,75536.86,0.0,-0.99989,0.0,0.01366]
[1776698789337,80.12,75516.12,0.0,-0.9999,0.0,0.01326]
[1776698790345,80.12,75509.29,0.0,-0.9999,0.0,0.01313]
[1776698791352,80.12,75506.86,0.0,-0.9999,0.0,0.01299]
[1776698793366,80.12,75513.94,0.0,-0.9999,0.0,0.01312]
[1776698794375,80.12,75523.8,0.0,-0.9999,0.0,0.01331]
[1776698795382,80.12,75536.31,0.0,-0.9999,0.0,0.01355]
[1776698796568,80.12,75548.89,0.0,-0.99989,0.0,0.01379]
[1776698798404,80.12,75551.94,0.0,-0.99989,0.0,0.01385]
[1776698799411,80.12,75569.59,0.0,-0.99989,0.0,0.0142]
[1776698800432,80.12,75569.04,0.0,-0.99989,0.0,0.01419]
[1776698801431,80.12,75555.77,0.0,-0.99989,0.0,0.01393]
[1776698804451,80.12,75564.43,0.0,-0.99989,0.0,0.0141]
[1776698806647,80.12,75574.81,0.0,-0.99989,0.0,0.01431]
[1776698808487,80.12,75565.61,0.0,-0.99989,0.0,0.01412]
[1776698809494,80.12,75563.92,0.0,-0.99989,0.0,0.01409]
[1776698814529,80.12,75561.7,0.0,-0.99989,0.0,0.01404]
[1776698816722,80.12,75568.71,0.0,-0.99989,0.0,0.01418]
[1776698818562,80.12,75567.04,0.0,-0.99989,0.0,0.01415]
[1776698819574,80.12,75555.05,0.0,-0.99989,0.0,0.01391]
[1776698820577,80.12,75544.33,0.0,-0.99989,0.0,0.0137]
[1776698821583,80.12,75540.09,0.0,-0.99989,0.0,0.01362]
[1776698822592,80.12,75543.64,0.0,-0.99989,0.0,0.01369]
[1776698824603,80.12,75539.16,0.0,-0.9999,0.0,0.0136]
[1776698825612,80.12,75523.05,0.0,-0.9999,0.0,0.01329]
[1776698826797,80.12,75512.39,0.0,-0.9999,0.0,0.01309]
[1776698828634,80.12,75515.51,0.0,-0.9999,0.0,0.01315]
[1776698829639,80.12,75521.65,0.0,-0.9999,0.0,0.01327]
[1776698830647,80.12,75526.76,0.0,-0.9999,0.0,0.01336]
[1776698831657,80.12,75530.32,0.0,-0.9999,0.0,0.01343]
[1776698832660,80.12,75538.51,0.0,-0.9999,0.0,0.01359]
[1776698833672,80.12,75553.09,0.0,-0.99989,0.0,0.01387]
[1776698834674,80.12,75554.6,0.0,-0.99989,0.0,0.0139]
[1776698836865,80.12,75549.02,0.0,-0.99989,0.0,0.01379]
[1776698840717,80.12,75556.11,0.0,-0.99989,0.0,0.01393]
[1776698841723,80.12,75553.13,0.0,-0.99989,0.0,0.01387]
[1776698845752,80.12,75562.49,0.0,-0.99989,0.0,0.01406]
[1776698846935,80.12,75562.13,0.0,-0.99989,0.0,0.01405]
[1776698849782,80.12,75570.83,0.0,-0.99989,0.0,0.01423]
[1776698850791,80.12,75565.3,0.0,-0.99989,0.0,0.01411]
[1776698852810,80.12,75559.36,0.0,-0.99989,0.0,0.01389]
[1776698853812,80.12,75558.0,0.0,-0.99989,0.0,0.01387]
[1776698854825,80.12,75570.71,0.0,-0.99989,0.0,0.01412]
[1776698855830,80.12,75604.68,0.0,-0.99989,0.0,0.01481]
[1776698856832,80.12,75604.68,0.0,-0.99989,0.0,0.01481]
[1776698860865,80.12,75614.87,0.0,-0.99988,0.0,0.01503]
[1776698862878,80.12,75628.39,0.0,-0.99988,0.0,0.01532]
[1776698863884,80.12,75643.07,0.0,-0.99988,0.0,0.01564]
[1776698864891,80.12,75651.09,0.0,-0.99988,0.0,0.01581]
[1776698865899,80.12,75658.26,0.0,-0.99988,0.0,0.01598]
[1776698866971,80.12,75663.53,0.0,-0.99987,0.0,0.01609]
[1776698867949,80.12,75675.02,0.0,-0.99987,0.0,0.01636]
[1776698868948,80.12,75682.22,0.0,-0.99987,0.0,0.01652]
[1776698869954,80.12,75676.2,0.0,-0.99987,0.0,0.01638]
[1776698870962,80.12,75679.81,0.0,-0.99987,0.0,0.01647]
[1776698871969,80.12,75690.84,0.0,-0.99987,0.0,0.01672]
[1776698872989,80.12,75689.61,0.0,-0.99987,0.0,0.01669]
[1776698873982,80.12,75682.79,0.0,-0.99987,0.0,0.01653]
[1776698874989,80.12,75671.41,0.0,-0.99987,0.0,0.01627]
[1776698875997,80.12,75664.98,0.0,-0.99987,0.0,0.01613]
[1776698877009,80.12,75655.38,0.0,-0.99988,0.0,0.01591]
[1776698878013,80.12,75651.32,0.0,-0.99988,0.0,0.01582]
[1776698879060,80.12,75639.75,0.0,-0.99988,0.0,0.01556]
[1776698880060,80.12,75636.04,0.0,-0.99988,0.0,0.01548]
[1776698881041,80.12,75626.62,0.0,-0.99988,0.0,0.01528]
[1776698882044,80.12,75619.99,0.0,-0.99988,0.0,0.01514]
[1776698884066,80.12,75614.18,0.0,-0.99988,0.0,0.01501]
[1776698885069,80.12,75603.85,0.0,-0.99989,0.0,0.0148]
[1776698889096,80.12,75617.88,0.0,-0.99988,0.0,0.01509]
[1776698890119,80.12,75627.43,0.0,-0.99988,0.0,0.0153]
[1776698892120,80.12,75631.98,0.0,-0.99988,0.0,0.0154]
[1776698894136,80.12,75653.69,0.0,-0.99988,0.0,0.01587]
[1776698895153,80.12,75659.7,0.0,-0.99988,0.0,0.01601]
[1776698896154,80.12,75649.14,0.0,-0.99988,0.0,0.01577]
[1776698897358,80.12,75650.47,0.0,-0.99988,0.0,0.0158]
[1776698899175,80.12,75640.25,0.0,-0.99988,0.0,0.01558]
[1776698900182,80.12,75636.56,0.0,-0.99988,0.0,0.01549]
[1776698902197,80.12,75629.12,0.0,-0.99988,0.0,0.01533]
[1776698903204,80.12,75639.44,0.0,-0.99988,0.0,0.01556]
[1776698904212,80.12,75642.89,0.0,-0.99988,0.0,0.01563]
[1776698906225,80.12,75651.48,0.0,-0.99988,0.0,0.01582]
[1776698907438,80.12,75660.94,0.0,-0.99988,0.0,0.01604]
[1776698909278,80.12,75649.48,0.0,-0.99988,0.0,0.01578]
[1776698910296,80.12,75640.23,0.0,-0.99988,0.0,0.01558]
[1776698912307,80.12,75659.09,0.0,-0.99988,0.0,0.01588]
[1776698913298,80.12,75663.53,0.0,-0.99988,0.0,0.01598]
[1776698915320,80.12,75653.92,0.0,-0.99988,0.0,0.01576]
[1776698917526,80.12,75636.6,0.0,-0.99988,0.0,0.01538]
[1776698918362,80.12,75636.6,0.0,-0.99988,0.0,0.01538]
[1776698919362,80.12,75630.7,0.0,-0.99988,0.0,0.01525]
[1776698924398,80.12,75631.1,0.0,-0.99988,0.0,0.01526]
[1776698929433,80.12,75626.11,0.0,-0.99988,0.0,0.01516]
[1776698934467,80.12,75623.08,0.0,-0.99988,0.0,0.01509]
[1776698936485,80.12,75630.3,0.0,-0.99988,0.0,0.01525]
[1776698937670,80.12,75640.28,0.0,-0.99988,0.0,0.01546]
[1776698938500,80.12,75640.28,0.0,-0.99988,0.0,0.01546]
[1776698943538,80.12,75640.92,0.0,-0.99988,0.0,0.01548]
[1776698944544,80.12,75624.16,0.0,-0.99988,0.0,0.01511]
[1776698949581,80.12,75624.08,0.0,-0.99988,0.0,0.01511]
[1776698951593,80.12,75629.81,0.0,-0.99988,0.0,0.01524]
[1776698953609,80.12,75623.25,0.0,-0.99988,0.0,0.0151]
[1776698954615,80.12,75616.21,0.0,-0.99988,0.0,0.01495]
[1776698955640,80.12,75605.62,0.0,-0.99989,0.0,0.01472]
[1776698957824,80.12,75630.09,0.0,-0.99988,0.0,0.01524]
[1776698959649,80.12,75631.6,0.0,-0.99988,0.0,0.01527]
[1776698964685,80.12,75625.04,0.0,-0.99988,0.0,0.01513]
[1776698969723,80.12,75623.06,0.0,-0.99988,0.0,0.01509]
[1776698974762,80.12,75625.6,0.0,-0.99988,0.0,0.01503]
[1776698975766,80.12,75634.06,0.0,-0.99988,0.0,0.01521]
[1776698976773,80.12,75639.86,0.0,-0.99988,0.0,0.01534]
[1776698977780,80.12,75641.83,0.0,-0.99988,0.0,0.01538]
[1776698979793,80.12,75645.47,0.0,-0.99988,0.0,0.01546]
[1776698980995,80.12,75628.79,0.0,-0.99988,0.0,0.0151]
[1776698981811,80.12,75628.79,0.0,-0.99988,0.0,0.0151]
[1776698985843,80.12,75665.18,0.0,-0.99988,0.0,0.0159]
[1776698986852,80.12,75673.36,0.0,-0.99987,0.0,0.01608]
[1776698987856,80.12,75671.22,0.0,-0.99987,0.0,0.01603]
[1776698992893,80.12,75670.24,0.0,-0.99988,0.0,0.01601]
[1776698993901,80.12,75676.19,0.0,-0.99987,0.0,0.01614]
[1776698994915,80.12,75680.17,0.0,-0.99987,0.0,0.01623]
[1776698995916,80.12,75680.17,0.0,-0.99987,0.0,0.01623]
[1776698999948,80.12,75726.56,0.0,-0.99986,0.0,0.01732]
[1776699001141,80.12,75720.05,0.0,-0.99987,0.0,0.01717]
[1776699002982,80.12,75690.57,0.0,-0.99987,0.0,0.01647]
[1776699004020,80.12,75667.42,0.0,-0.99988,0.0,0.01595]
[1776699005012,80.12,75667.42,0.0,-0.99988,0.0,0.01595]
[1776699006018,80.12,75655.74,0.0,-0.99988,0.0,0.01569]
[1776699007031,80.12,75637.38,0.0,-0.99988,0.0,0.01529]
[1776699008040,80.12,75633.69,0.0,-0.99988,0.0,0.01521]
[1776699010055,80.12,75638.73,0.0,-0.99988,0.0,0.01531]
[1776699011080,80.12,75620.8,0.0,-0.99988,0.0,0.01493]
[1776699012086,80.12,75620.8,0.0,-0.99988,0.0,0.01493]
[1776699013081,80.12,75608.13,0.0,-0.99989,0.0,0.01467]
[1776699014088,80.12,75624.22,0.0,-0.99988,0.0,0.015]
[1776699015112,80.12,75620.57,0.0,-0.99988,0.0,0.01493]
[1776699017109,80.12,75612.49,0.0,-0.99989,0.0,0.01476]
[1776699018117,80.12,75602.73,0.0,-0.99989,0.0,0.01456]
[1776699019124,80.12,75603.96,0.0,-0.99989,0.0,0.01458]
[1776699020133,80.12,75598.76,0.0,-0.99989,0.0,0.01447]
[1776699021142,80.12,75580.39,0.0,-0.99989,0.0,0.0141]
[1776699022155,80.12,75583.95,0.0,-0.99989,0.0,0.01417]
[1776699023154,80.12,75596.53,0.0,-0.99989,0.0,0.01443]
[1776699024175,80.12,75600.83,0.0,-0.99989,0.0,0.01452]
[1776699025172,80.12,75598.23,0.0,-0.99989,0.0,0.01446]
[1776699026179,80.12,75588.26,0.0,-0.99989,0.0,0.01426]
[1776699027186,80.12,75585.11,0.0,-0.99989,0.0,0.0142]
[1776699029203,80.12,75590.68,0.0,-0.99989,0.0,0.01431]
[1776699030209,80.12,75598.78,0.0,-0.99989,0.0,0.01447]
[1776699031215,80.12,75598.32,0.0,-0.99989,0.0,0.01436]
[1776699034237,80.12,75607.26,0.0,-0.99989,0.0,0.01454]
[1776699035251,80.12,75611.05,0.0,-0.99989,0.0,0.01462]
[1776699036251,80.12,75620.21,0.0,-0.99988,0.0,0.01481]
[1776699037260,80.12,75623.99,0.0,-0.99988,0.0,0.01489]
[1776699040281,80.12,75605.32,0.0,-0.99989,0.0,0.0145]
[1776699041287,80.12,75588.17,0.0,-0.99989,0.0,0.01415]
[1776699042293,80.12,75582.78,0.0,-0.99989,0.0,0.01404]
[1776699043306,80.12,75586.38,0.0,-0.99989,0.0,0.01412]
[1776699044309,80.12,75595.74,0.0,-0.99989,0.0,0.0143]
[1776699045324,80.12,75603.1,0.0,-0.99989,0.0,0.01445]
[1776699046339,80.12,75609.39,0.0,-0.99989,0.0,0.01458]
[1776699047331,80.12,75615.51,0.0,-0.99989,0.0,0.01471]
[1776699048346,80.12,75607.71,0.0,-0.99989,0.0,0.01455]
[1776699049362,80.12,75603.33,0.0,-0.99989,0.0,0.01446]
[1776699051361,80.12,75599.65,0.0,-0.99989,0.0,0.01438]
[1776699053372,80.12,75591.94,0.0,-0.99989,0.0,0.01423]
[1776699054388,80.12,75588.38,0.0,-0.99989,0.0,0.01416]
[1776699057401,80.12,75593.96,0.0,-0.99989,0.0,0.01427]
[1776699059414,80.12,75581.74,0.0,-0.99989,0.0,0.01402]
[1776699060421,80.12,75576.69,0.0,-0.99989,0.0,0.01392]
[1776699061653,80.12,75574.5,0.0,-0.99989,0.0,0.01388]
[1776699067471,80.12,75573.61,0.0,-0.99989,0.0,0.01386]
[1776699070496,80.12,75582.71,0.0,-0.99989,0.0,0.01404]
[1776699071723,80.12,75588.35,0.0,-0.99989,0.0,0.01416]
[1776699075536,80.12,75602.64,0.0,-0.99989,0.0,0.01445]
[1776699077553,80.12,75610.3,0.0,-0.99989,0.0,0.0146]
[1776699078556,80.12,75620.64,0.0,-0.99988,0.0,0.01482]
[1776699079565,80.12,75629.37,0.0,-0.99988,0.0,0.015]
[1776699081793,80.12,75636.32,0.0,-0.99988,0.0,0.01515]
[1776699083591,80.12,75653.86,0.0,-0.99988,0.0,0.01553]
[1776699084598,80.12,75667.08,0.0,-0.99988,0.0,0.01582]
[1776699088627,80.12,75677.66,0.0,-0.99987,0.0,0.01606]
[1776699089633,80.12,75677.7,0.0,-0.99987,0.0,0.01606]
[1776699091862,80.12,75670.84,0.0,-0.99988,0.0,0.01579]
[1776699092657,80.12,75670.84,0.0,-0.99988,0.0,0.01579]
[1776699093662,80.12,75660.76,0.0,-0.99988,0.0,0.01557]
[1776699095759,80.12,75652.3,0.0,-0.99988,0.0,0.01538]
[1776699097728,80.12,75648.48,0.0,-0.99988,0.0,0.0153]
[1776699102744,80.12,75646.51,0.0,-0.99988,0.0,0.01526]
[1776699106773,80.12,75641.36,0.0,-0.99988,0.0,0.01515]
[1776699107787,80.12,75635.15,0.0,-0.99988,0.0,0.01501]
[1776699108788,80.12,75632.25,0.0,-0.99988,0.0,0.01495]
[1776699109797,80.12,75640.14,0.0,-0.99988,0.0,0.01512]
[1776699110802,80.12,75655.97,0.0,-0.99988,0.0,0.01546]
[1776699112036,80.12,75656.72,0.0,-0.99988,0.0,0.01548]
[1776699117868,80.12,75650.88,0.0,-0.99988,0.0,0.01535]
[1776699119875,80.12,75642.35,0.0,-0.99988,0.0,0.01517]
[1776699120873,80.12,75636.36,0.0,-0.99988,0.0,0.01504]
[1776699122106,80.12,75628.22,0.0,-0.99988,0.0,0.01487]
[1776699122898,80.12,75627.83,0.0,-0.99988,0.0,0.01486]
[1776699124900,80.12,75633.46,0.0,-0.99988,0.0,0.01498]
[1776699125909,80.12,75638.33,0.0,-0.99988,0.0,0.01508]
[1776699126914,80.12,75639.24,0.0,-0.99988,0.0,0.0151]
[1776699127921,80.12,75633.11,0.0,-0.99988,0.0,0.01497]
[1776699128930,80.12,75631.87,0.0,-0.99988,0.0,0.01494]
[1776699132182,80.12,75642.85,0.0,-0.99988,0.0,0.01518]
[1776699132962,80.12,75642.85,0.0,-0.99988,0.0,0.01518]
[1776699133964,80.12,75636.21,0.0,-0.99988,0.0,0.01504]
[1776699134972,80.12,75633.15,0.0,-0.99988,0.0,0.01497]
[1776699135982,80.12,75631.18,0.0,-0.99988,0.0,0.01493]
[1776699136985,80.12,75618.01,0.0,-0.99989,0.0,0.01465]
[1776699137997,80.12,75612.39,0.0,-0.99989,0.0,0.01454]
[1776699139002,80.12,75612.94,0.0,-0.99989,0.0,0.01455]
[1776699142270,80.12,75601.6,0.0,-0.99989,0.0,0.01432]
[1776699144038,80.12,75602.77,0.0,-0.99989,0.0,0.01434]
[1776699147059,80.12,75592.3,0.0,-0.99989,0.0,0.01413]
[1776699148065,80.12,75588.95,0.0,-0.99989,0.0,0.01406]
[1776699150104,80.12,75580.68,0.0,-0.99989,0.0,0.0139]
[1776699151087,80.12,75583.32,0.0,-0.99989,0.0,0.01385]
[1776699153100,80.12,75586.68,0.0,-0.99989,0.0,0.01391]
[1776699156121,80.12,75578.56,0.0,-0.99989,0.0,0.01375]
[1776699157129,80.12,75579.29,0.0,-0.99989,0.0,0.01377]
[1776699159144,80.12,75573.83,0.0,-0.99989,0.0,0.01366]
[1776699160152,80.12,75570.72,0.0,-0.99989,0.0,0.0136]
[1776699162410,80.12,75576.0,0.0,-0.99989,0.0,0.0137]
[1776699164182,80.12,75581.36,0.0,-0.99989,0.0,0.01381]
[1776699165190,80.12,75602.06,0.0,-0.99989,0.0,0.01422]
[1776699166198,80.12,75619.13,0.0,-0.99989,0.0,0.01457]
[1776699167204,80.12,75615.95,0.0,-0.99989,0.0,0.0145]
[1776699169235,80.12,75611.07,0.0,-0.99989,0.0,0.0144]
[1776699170235,80.12,75598.51,0.0,-0.99989,0.0,0.01415]
[1776699171241,80.12,75587.4,0.0,-0.99989,0.0,0.01393]
[1776699172485,80.12,75585.19,0.0,-0.99989,0.0,0.01388]
[1776699177284,80.12,75580.79,0.0,-0.99989,0.0,0.0138]
[1776699182573,80.12,75573.74,0.0,-0.99989,0.0,0.01366]
[1776699185338,80.12,75584.27,0.0,-0.99989,0.0,0.01386]
[1776699186345,80.12,75583.6,0.0,-0.99989,0.0,0.01385]
[1776699191382,80.12,75580.34,0.0,-0.99989,0.0,0.01379]
[1776699193394,80.12,75580.6,0.0,-0.99989,0.0,0.01379]
[1776699194402,80.12,75581.51,0.0,-0.99989,0.0,0.01381]
[1776699196415,80.12,75573.64,0.0,-0.99989,0.0,0.01366]
[1776699197422,80.12,75572.87,0.0,-0.99989,0.0,0.01364]
[1776699200449,80.12,75581.21,0.0,-0.99989,0.0,0.0138]
[1776699201454,80.12,75595.9,0.0,-0.99989,0.0,0.0141]
[1776699202460,80.12,75599.01,0.0,-0.99989,0.0,0.01416]
[1776699206488,80.12,75596.42,0.0,-0.99989,0.0,0.01411]
[1776699208502,80.12,75597.17,0.0,-0.99989,0.0,0.01412]
[1776699213537,80.12,75595.34,0.0,-0.99989,0.0,0.01398]
[1776699218573,80.12,75585.73,0.0,-0.99989,0.0,0.01379]
[1776699219583,80.12,75582.13,0.0,-0.99989,0.0,0.01372]
[1776699221593,80.12,75578.88,0.0,-0.99989,0.0,0.01365]
[1776699225624,80.12,75575.86,0.0,-0.99989,0.0,0.0136]
[1776699226632,80.12,75583.48,0.0,-0.99989,0.0,0.01374]
[1776699227637,80.12,75591.29,0.0,-0.99989,0.0,0.0139]
[1776699228649,80.12,75591.11,0.0,-0.99989,0.0,0.0139]
[1776699233679,80.12,75591.79,0.0,-0.99989,0.0,0.01391]
[1776699236703,80.12,75598.18,0.0,-0.99989,0.0,0.01404]
[1776699238715,80.12,75602.58,0.0,-0.99989,0.0,0.01412]
[1776699240752,80.12,75594.77,0.0,-0.99989,0.0,0.01397]
[1776699241743,80.12,75585.55,0.0,-0.99989,0.0,0.01379]
[1776699242988,80.12,75588.34,0.0,-0.99989,0.0,0.01384]
[1776699245794,80.12,75596.73,0.0,-0.99989,0.0,0.01401]
[1776699247801,80.12,75585.78,0.0,-0.99989,0.0,0.01379]
[1776699248853,80.12,75564.56,0.0,-0.9999,0.0,0.01338]
[1776699249843,80.12,75564.51,0.0,-0.9999,0.0,0.01338]
[1776699250842,80.12,75536.4,0.0,-0.9999,0.0,0.01285]
[1776699251851,80.12,75540.96,0.0,-0.9999,0.0,0.01293]
[1776699254882,80.12,75546.2,0.0,-0.9999,0.0,0.01303]
[1776699255877,80.12,75540.44,0.0,-0.9999,0.0,0.01293]
[1776699256884,80.12,75527.06,0.0,-0.9999,0.0,0.01268]
[1776699257894,80.12,75523.95,0.0,-0.9999,0.0,0.01262]
[1776699260919,80.12,75537.27,0.0,-0.9999,0.0,0.01287]
[1776699261931,80.12,75545.82,0.0,-0.9999,0.0,0.01303]
[1776699263146,80.12,75550.29,0.0,-0.9999,0.0,0.01311]
[1776699263950,80.12,75550.29,0.0,-0.9999,0.0,0.01311]
[1776699264950,80.12,75542.2,0.0,-0.9999,0.0,0.01296]
[1776699265956,80.12,75542.32,0.0,-0.9999,0.0,0.01296]
[1776699269986,80.12,75549.38,0.0,-0.9999,0.0,0.01309]
[1776699270992,80.12,75568.68,0.0,-0.9999,0.0,0.01346]
[1776699271999,80.12,75583.47,0.0,-0.99989,0.0,0.01364]
[1776699273221,80.12,75583.67,0.0,-0.99989,0.0,0.01365]
[1776699276028,80.12,75588.54,0.0,-0.99989,0.0,0.01374]
[1776699281062,80.12,75588.47,0.0,-0.99989,0.0,0.01374]
[1776699286098,80.12,75587.6,0.0,-0.99989,0.0,0.01372]
[1776699288115,80.12,75583.69,0.0,-0.99989,0.0,0.01365]
[1776699290132,80.12,75578.62,0.0,-0.9999,0.0,0.01355]
[1776699291138,80.12,75570.85,0.0,-0.9999,0.0,0.0134]
[1776699294163,80.12,75573.69,0.0,-0.9999,0.0,0.01345]
[1776699298188,80.12,75568.31,0.0,-0.9999,0.0,0.01335]
[1776699299197,80.12,75563.61,0.0,-0.9999,0.0,0.01326]
[1776699301217,80.12,75571.17,0.0,-0.9999,0.0,0.0134]
[1776699302258,80.12,75563.41,0.0,-0.9999,0.0,0.01326]
[1776699303434,80.12,75568.03,0.0,-0.9999,0.0,0.01334]
[1776699304240,80.12,75568.03,0.0,-0.9999,0.0,0.01334]
[1776699305246,80.12,75570.3,0.0,-0.9999,0.0,0.01339]
[1776699308273,80.12,75563.51,0.0,-0.9999,0.0,0.01326]
[1776699310295,80.12,75572.58,0.0,-0.9999,0.0,0.01343]
[1776699311298,80.12,75586.27,0.0,-0.99989,0.0,0.0137]
[1776699313507,80.12,75599.69,0.0,-0.99989,0.0,0.01396]
[1776699317337,80.12,75594.69,0.0,-0.99989,0.0,0.01386]
[1776699319352,80.12,75589.6,0.0,-0.99989,0.0,0.01376]
[1776699322374,80.12,75582.35,0.0,-0.99989,0.0,0.01362]
[1776699323625,80.12,75585.48,0.0,-0.99989,0.0,0.01368]
[1776699325393,80.12,75573.82,0.0,-0.9999,0.0,0.01345]
[1776699326400,80.12,75562.29,0.0,-0.9999,0.0,0.01323]
[1776699327407,80.12,75560.32,0.0,-0.9999,0.0,0.0132]
[1776699329426,80.12,75555.9,0.0,-0.9999,0.0,0.01311]
[1776699331463,80.12,75549.8,0.0,-0.9999,0.0,0.0129]
[1776699332447,80.12,75562.05,0.0,-0.9999,0.0,0.01313]
[1776699333712,80.12,75557.95,0.0,-0.9999,0.0,0.01305]
[1776699334461,80.12,75557.95,0.0,-0.9999,0.0,0.01305]
[1776699339503,80.12,75569.99,0.0,-0.9999,0.0,0.01328]
[1776699340508,80.12,75578.53,0.0,-0.9999,0.0,0.01344]
[1776699341513,80.12,75591.65,0.0,-0.99989,0.0,0.0137]
[1776699342532,80.12,75594.66,0.0,-0.99989,0.0,0.01376]
[1776699343783,80.12,75605.3,0.0,-0.99989,0.0,0.01397]
[1776699344534,80.12,75605.3,0.0,-0.99989,0.0,0.01397]
[1776699347556,80.12,75612.04,0.0,-0.99989,0.0,0.0141]
[1776699350575,80.12,75621.2,0.0,-0.99989,0.0,0.01429]
[1776699351583,80.12,75622.18,0.0,-0.99989,0.0,0.01431]
[1776699354603,80.12,75629.77,0.0,-0.99989,0.0,0.01446]
[1776699355610,80.12,75632.83,0.0,-0.99989,0.0,0.01452]
[1776699359639,80.12,75638.77,0.0,-0.99989,0.0,0.01465]
[1776699360646,80.12,75632.82,0.0,-0.99989,0.0,0.01452]
[1776699361653,80.12,75639.99,0.0,-0.99989,0.0,0.01467]
[1776699362660,80.12,75638.56,0.0,-0.99989,0.0,0.01464]
[1776699365680,80.12,75632.9,0.0,-0.99989,0.0,0.01453]
[1776699366688,80.12,75617.71,0.0,-0.99989,0.0,0.01422]
[1776699367694,80.12,75616.47,0.0,-0.99989,0.0,0.01419]
[1776699368701,80.12,75609.79,0.0,-0.99989,0.0,0.01406]
[1776699369708,80.12,75604.2,0.0,-0.99989,0.0,0.01395]
[1776699370717,80.12,75606.18,0.0,-0.99989,0.0,0.01398]
[1776699371726,80.12,75572.55,0.0,-0.9999,0.0,0.01333]
[1776699372734,80.12,75572.55,0.0,-0.9999,0.0,0.01333]
[1776699373741,80.12,75579.42,0.0,-0.9999,0.0,0.01346]
[1776699378780,80.12,75579.19,0.0,-0.9999,0.0,0.01346]
[1776699381808,80.12,75589.23,0.0,-0.99989,0.0,0.01365]
[1776699382806,80.12,75585.7,0.0,-0.99989,0.0,0.01358]
[1776699383830,80.12,75571.52,0.0,-0.9999,0.0,0.01331]
[1776699384834,80.12,75570.29,0.0,-0.9999,0.0,0.01329]
[1776699386835,80.12,75550.98,0.0,-0.9999,0.0,0.01292]
[1776699387846,80.12,75550.16,0.0,-0.9999,0.0,0.01291]
[1776699392879,80.12,75536.43,0.0,-0.9999,0.0,0.01256]
[1776699393888,80.12,75540.01,0.0,-0.9999,0.0,0.01263]
[1776699395898,80.12,75539.09,0.0,-0.9999,0.0,0.01261]
[1776699400939,80.12,75544.69,0.0,-0.9999,0.0,0.01271]
[1776699405974,80.12,75551.44,0.0,-0.9999,0.0,0.01283]
[1776699407988,80.12,75542.53,0.0,-0.9999,0.0,0.01267]
[1776699410012,80.12,75531.76,0.0,-0.9999,0.0,0.01248]
[1776699412024,80.12,75532.79,0.0,-0.9999,0.0,0.0125]
[1776699414297,80.12,75539.2,0.0,-0.9999,0.0,0.01261]
[1776699417061,80.12,75533.78,0.0,-0.9999,0.0,0.01251]
[1776699419078,80.12,75531.05,0.0,-0.9999,0.0,0.01246]
[1776699421089,80.12,75539.48,0.0,-0.9999,0.0,0.01262]
[1776699422096,80.12,75539.85,0.0,-0.9999,0.0,0.01262]
[1776699426126,80.12,75532.22,0.0,-0.9999,0.0,0.01249]
[1776699427132,80.12,75530.02,0.0,-0.9999,0.0,0.01245]
[1776699432167,80.12,75535.67,0.0,-0.9999,0.0,0.01255]
[1776699434450,80.12,75555.33,0.0,-0.9999,0.0,0.01291]
[1776699435188,80.12,75555.51,0.0,-0.9999,0.0,0.01291]
[1776699437202,80.12,75561.3,0.0,-0.9999,0.0,0.01302]
[1776699440226,80.12,75566.77,0.0,-0.9999,0.0,0.01312]
[1776699441230,80.12,75571.8,0.0,-0.9999,0.0,0.01321]
[1776699442237,80.12,75572.52,0.0,-0.9999,0.0,0.01323]
[1776699444518,80.12,75580.09,0.0,-0.9999,0.0,0.01337]
[1776699450293,80.12,75581.14,0.0,-0.9999,0.0,0.01339]
[1776699454589,80.12,75601.28,0.0,-0.99989,0.0,0.01368]
[1776699456335,80.12,75602.67,0.0,-0.99989,0.0,0.01371]
[1776699457342,80.12,75594.47,0.0,-0.99989,0.0,0.01355]
[1776699458349,80.12,75591.37,0.0,-0.9999,0.0,0.01349]
[1776699460363,80.12,75592.43,0.0,-0.9999,0.0,0.01351]
[1776699463385,80.12,75579.38,0.0,-0.9999,0.0,0.01326]
[1776699464658,80.12,75579.21,0.0,-0.9999,0.0,0.01325]
[1776699467413,80.12,75584.53,0.0,-0.9999,0.0,0.01336]
[1776699472450,80.12,75595.68,0.0,-0.99989,0.0,0.01357]
[1776699473459,80.12,75599.71,0.0,-0.99989,0.0,0.01365]
[1776699474759,80.12,75587.03,0.0,-0.9999,0.0,0.0134]
[1776699475469,80.12,75587.03,0.0,-0.9999,0.0,0.0134]
[1776699477484,80.12,75582.04,0.0,-0.9999,0.0,0.01331]
[1776699478491,80.12,75587.06,0.0,-0.9999,0.0,0.0134]
[1776699481515,80.12,75594.62,0.0,-0.99989,0.0,0.01355]
[1776699482526,80.12,75607.23,0.0,-0.99989,0.0,0.0138]
[1776699483526,80.12,75614.21,0.0,-0.99989,0.0,0.01393]
[1776699487567,80.12,75620.28,0.0,-0.99989,0.0,0.01406]
[1776699491595,80.12,75625.94,0.0,-0.99989,0.0,0.01417]
[1776699494915,80.12,75638.65,0.0,-0.99989,0.0,0.01443]
[1776699498649,80.12,75626.64,0.0,-0.99989,0.0,0.01418]
[1776699499657,80.12,75616.5,0.0,-0.99989,0.0,0.01398]
[1776699501671,80.12,75625.6,0.0,-0.99989,0.0,0.01416]
[1776699506705,80.12,75630.77,0.0,-0.99989,0.0,0.01427]
[1776699508719,80.12,75646.54,0.0,-0.99989,0.0,0.01459]
[1776699511741,80.12,75635.89,0.0,-0.99989,0.0,0.01426]
[1776699514762,80.12,75653.75,0.0,-0.99989,0.0,0.01463]
[1776699515770,80.12,75660.08,0.0,-0.99988,0.0,0.01476]
[1776699516775,80.12,75654.65,0.0,-0.99989,0.0,0.01465]
[1776699517782,80.12,75647.0,0.0,-0.99989,0.0,0.01449]
[1776699519797,80.12,75638.23,0.0,-0.99989,0.0,0.01431]
[1776699524831,80.12,75636.79,0.0,-0.99989,0.0,0.01428]
[1776699529867,80.12,75639.67,0.0,-0.99989,0.0,0.01434]
[1776699531881,80.12,75645.58,0.0,-0.99989,0.0,0.01446]
[1776699535908,80.12,75640.93,0.0,-0.99989,0.0,0.01437]
[1776699540943,80.12,75633.0,0.0,-0.99989,0.0,0.0142]
[1776699542956,80.12,75624.77,0.0,-0.99989,0.0,0.01404]
[1776699543965,80.12,75619.22,0.0,-0.99989,0.0,0.01393]
[1776699544974,80.12,75610.36,0.0,-0.99989,0.0,0.01375]
[1776699546984,80.12,75599.89,0.0,-0.99989,0.0,0.01355]
[1776699550018,80.12,75594.31,0.0,-0.9999,0.0,0.01344]
[1776699554035,80.12,75589.02,0.0,-0.9999,0.0,0.01334]
[1776699558065,80.12,75583.87,0.0,-0.9999,0.0,0.01324]
[1776699561085,80.12,75578.49,0.0,-0.9999,0.0,0.01314]
[1776699566122,80.12,75582.89,0.0,-0.9999,0.0,0.01322]
[1776699571155,80.12,75579.29,0.0,-0.9999,0.0,0.01306]
[1776699573171,80.12,75566.33,0.0,-0.9999,0.0,0.01282]
[1776699577197,80.12,75561.06,0.0,-0.9999,0.0,0.01272]
[1776699582232,80.12,75556.0,0.0,-0.9999,0.0,0.01263]
[1776699584253,80.12,75564.18,0.0,-0.9999,0.0,0.01278]
[1776699585577,80.12,75572.76,0.0,-0.9999,0.0,0.01293]
[1776699586260,80.12,75572.76,0.0,-0.9999,0.0,0.01293]
[1776699591301,80.12,75568.5,0.0,-0.9999,0.0,0.01286]
[1776699596336,80.12,75570.39,0.0,-0.9999,0.0,0.01289]
[1776699599357,80.12,75580.53,0.0,-0.9999,0.0,0.01308]
[1776699600372,80.12,75581.58,0.0,-0.9999,0.0,0.0131]
[1776699603397,80.12,75592.21,0.0,-0.9999,0.0,0.0133]
[1776699604409,80.12,75609.13,0.0,-0.99989,0.0,0.01363]
[1776699605724,80.12,75611.09,0.0,-0.99989,0.0,0.01366]
[1776699611456,80.12,75619.55,0.0,-0.99989,0.0,0.01383]
[1776699613469,80.12,75622.03,0.0,-0.99989,0.0,0.01388]
[1776699617499,80.12,75639.31,0.0,-0.99989,0.0,0.01423]
[1776699618505,80.12,75637.96,0.0,-0.99989,0.0,0.0142]
[1776699623540,80.12,75640.27,0.0,-0.99989,0.0,0.01424]
[1776699625867,80.12,75652.72,0.0,-0.99989,0.0,0.0145]
[1776699627569,80.12,75654.0,0.0,-0.99989,0.0,0.01453]
[1776699632604,80.12,75651.65,0.0,-0.99989,0.0,0.01437]
[1776699637639,80.12,75649.19,0.0,-0.99989,0.0,0.01432]
[1776699642674,80.12,75644.67,0.0,-0.99989,0.0,0.01423]
[1776699643684,80.12,75639.59,0.0,-0.99989,0.0,0.01412]
[1776699644690,80.12,75636.79,0.0,-0.99989,0.0,0.01407]
[1776699647711,80.12,75642.96,0.0,-0.99989,0.0,0.01419]
[1776699648719,80.12,75646.85,0.0,-0.99989,0.0,0.01427]
[1776699651756,80.12,75660.3,0.0,-0.99989,0.0,0.01455]
[1776699653763,80.12,75682.02,0.0,-0.99988,0.0,0.015]
[1776699657800,80.12,75687.25,0.0,-0.99988,0.0,0.01511]
[1776699659809,80.12,75676.7,0.0,-0.99988,0.0,0.01489]
[1776699661834,80.12,75682.61,0.0,-0.99988,0.0,0.01502]
[1776699662830,80.12,75674.26,0.0,-0.99988,0.0,0.01484]
[1776699663849,80.12,75674.26,0.0,-0.99988,0.0,0.01484]
[1776699666150,80.12,75680.23,0.0,-0.99988,0.0,0.01496]
[1776699669879,80.12,75694.06,0.0,-0.99988,0.0,0.01526]
[1776699670888,80.12,75695.96,0.0,-0.99988,0.0,0.0153]
[1776699671896,80.12,75702.32,0.0,-0.99988,0.0,0.01544]
[1776699672902,80.12,75701.39,0.0,-0.99988,0.0,0.01542]
[1776699676222,80.12,75710.97,0.0,-0.99988,0.0,0.01563]
[1776699677952,80.12,75698.17,0.0,-0.99988,0.0,0.01535]
[1776699678957,80.12,75689.94,0.0,-0.99988,0.0,0.01517]
[1776699679972,80.12,75687.22,0.0,-0.99988,0.0,0.01511]
[1776699685000,80.12,75686.43,0.0,-0.99988,0.0,0.0151]
[1776699688024,80.12,75681.49,0.0,-0.99988,0.0,0.01499]
[1776699689026,80.12,75676.22,0.0,-0.99988,0.0,0.01488]
[1776699691040,80.12,75677.87,0.0,-0.99988,0.0,0.0148]
[1776699696076,80.12,75665.42,0.0,-0.99989,0.0,0.01454]
[1776699697084,80.12,75665.83,0.0,-0.99989,0.0,0.01455]
[1776699700109,80.12,75687.97,0.0,-0.99988,0.0,0.01502]
[1776699701112,80.12,75693.44,0.0,-0.99988,0.0,0.01513]
[1776699702119,80.12,75694.08,0.0,-0.99988,0.0,0.01515]
[1776699707152,80.12,75698.87,0.0,-0.99988,0.0,0.01525]
[1776699709170,80.12,75691.14,0.0,-0.99988,0.0,0.01508]
[1776699710176,80.12,75675.31,0.0,-0.99988,0.0,0.01475]
[1776699711199,80.12,75671.93,0.0,-0.99989,0.0,0.01468]
[1776699713196,80.12,75674.89,0.0,-0.99988,0.0,0.01474]
[1776699715211,80.12,75675.17,0.0,-0.99988,0.0,0.01475]
[1776699718231,80.12,75669.38,0.0,-0.99989,0.0,0.01463]
[1776699723269,80.12,75659.38,0.0,-0.99989,0.0,0.01442]
[1776699724274,80.12,75644.24,0.0,-0.99989,0.0,0.01411]
[1776699725279,80.12,75643.68,0.0,-0.99989,0.0,0.0141]
[1776699728301,80.12,75633.6,0.0,-0.99989,0.0,0.0139]
[1776699729309,80.12,75632.37,0.0,-0.99989,0.0,0.01387]
[1776699733336,80.12,75628.11,0.0,-0.99989,0.0,0.01379]
[1776699736370,80.12,75622.66,0.0,-0.99989,0.0,0.01368]
[1776699740386,80.12,75613.78,0.0,-0.9999,0.0,0.01351]
[1776699741396,80.12,75617.53,0.0,-0.99989,0.0,0.01358]
[1776699746721,80.12,75613.01,0.0,-0.9999,0.0,0.0135]
[1776699749454,80.12,75600.34,0.0,-0.9999,0.0,0.01325]
[1776699750459,80.12,75601.42,0.0,-0.9999,0.0,0.01327]
[1776699752477,80.12,75605.43,0.0,-0.9999,0.0,0.01325]
[1776699753482,80.12,75612.56,0.0,-0.9999,0.0,0.01338]
[1776699754490,80.12,75617.6,0.0,-0.9999,0.0,0.01348]
[1776699755496,80.12,75618.23,0.0,-0.9999,0.0,0.01349]
[1776699760532,80.12,75619.72,0.0,-0.99989,0.0,0.01352]
[1776699765575,80.12,75624.18,0.0,-0.99989,0.0,0.01361]
[1776699766863,80.12,75642.0,0.0,-0.99989,0.0,0.01396]
[1776699767584,80.12,75642.0,0.0,-0.99989,0.0,0.01396]
[1776699768591,80.12,75633.93,0.0,-0.99989,0.0,0.0138]
[1776699769598,80.12,75627.84,0.0,-0.99989,0.0,0.01368]
[1776699770613,80.12,75628.75,0.0,-0.99989,0.0,0.0137]
[1776699775640,80.12,75631.7,0.0,-0.99989,0.0,0.01376]
[1776699776938,80.12,75641.22,0.0,-0.99989,0.0,0.01394]
[1776699778665,80.12,75653.27,0.0,-0.99989,0.0,0.01419]
[1776699779673,80.12,75653.23,0.0,-0.99989,0.0,0.01419]
[1776699783703,80.12,75640.36,0.0,-0.99989,0.0,0.01393]
[1776699784708,80.12,75643.28,0.0,-0.99989,0.0,0.01399]
[1776699788741,80.12,75637.46,0.0,-0.99989,0.0,0.01387]
[1776699789748,80.12,75632.51,0.0,-0.99989,0.0,0.01377]
[1776699790754,80.12,75630.22,0.0,-0.99989,0.0,0.01373]
[1776699792771,80.12,75623.12,0.0,-0.99989,0.0,0.01359]
[1776699793776,80.12,75616.15,0.0,-0.9999,0.0,0.01345]
[1776699794785,80.12,75616.06,0.0,-0.9999,0.0,0.01345]
[1776699799823,80.12,75617.1,0.0,-0.9999,0.0,0.01347]
[1776699802850,80.12,75609.47,0.0,-0.9999,0.0,0.01333]
[1776699803856,80.12,75612.13,0.0,-0.9999,0.0,0.01338]
[1776699805868,80.12,75621.63,0.0,-0.99989,0.0,0.01356]
[1776699807160,80.12,75632.93,0.0,-0.99989,0.0,0.01378]
[1776699808892,80.12,75638.63,0.0,-0.99989,0.0,0.01389]
[1776699809897,80.12,75644.25,0.0,-0.99989,0.0,0.014]
[1776699810903,80.12,75638.77,0.0,-0.99989,0.0,0.0139]
[1776699811911,80.12,75634.51,0.0,-0.99989,0.0,0.01371]
[1776699812917,80.12,75637.71,0.0,-0.99989,0.0,0.01377]
[1776699814932,80.12,75638.68,0.0,-0.99989,0.0,0.01379]
[1776699817235,80.12,75633.31,0.0,-0.99989,0.0,0.01368]
[1776699818961,80.12,75635.96,0.0,-0.99989,0.0,0.01374]
[1776699820973,80.12,75637.73,0.0,-0.99989,0.0,0.01377]
[1776699822987,80.12,75643.91,0.0,-0.99989,0.0,0.01389]
[1776699823994,80.12,75647.72,0.0,-0.99989,0.0,0.01397]
[1776699827314,80.12,75641.12,0.0,-0.99989,0.0,0.01384]
[1776699829030,80.12,75639.11,0.0,-0.99989,0.0,0.0138]
[1776699831044,80.12,75633.06,0.0,-0.99989,0.0,0.01368]
[1776699834066,80.12,75636.41,0.0,-0.99989,0.0,0.01374]
[1776699836079,80.12,75639.2,0.0,-0.99989,0.0,0.0138]
[1776699839101,80.12,75647.73,0.0,-0.99989,0.0,0.01397]
[1776699842122,80.12,75636.65,0.0,-0.99989,0.0,0.01375]
[1776699843129,80.12,75631.29,0.0,-0.99989,0.0,0.01364]
[1776699844177,80.12,75630.84,0.0,-0.99989,0.0,0.01364]
[1776699845154,80.12,75621.08,0.0,-0.9999,0.0,0.01345]
[1776699847458,80.12,75604.13,0.0,-0.9999,0.0,0.01312]
[1776699849185,80.12,75605.65,0.0,-0.9999,0.0,0.01315]
[1776699853211,80.12,75610.7,0.0,-0.9999,0.0,0.01325]
[1776699855226,80.12,75605.28,0.0,-0.9999,0.0,0.01314]
[1776699856234,80.12,75601.05,0.0,-0.9999,0.0,0.01306]
[1776699857241,80.12,75602.92,0.0,-0.9999,0.0,0.0131]
[1776699860273,80.12,75595.11,0.0,-0.9999,0.0,0.01295]
[1776699861269,80.12,75589.64,0.0,-0.9999,0.0,0.01285]
[1776699862277,80.12,75589.31,0.0,-0.9999,0.0,0.01285]
[1776699867317,80.12,75592.62,0.0,-0.9999,0.0,0.01291]
[1776699870338,80.12,75580.84,0.0,-0.9999,0.0,0.01269]
[1776699871347,80.12,75574.01,0.0,-0.9999,0.0,0.01247]
[1776699872352,80.12,75574.14,0.0,-0.9999,0.0,0.01247]
[1776699877388,80.12,75576.51,0.0,-0.9999,0.0,0.01251]
[1776699882422,80.12,75575.73,0.0,-0.9999,0.0,0.0125]
[1776699887456,80.12,75574.88,0.0,-0.9999,0.0,0.01249]
[1776699892496,80.12,75570.98,0.0,-0.9999,0.0,0.01242]
[1776699897528,80.12,75570.83,0.0,-0.9999,0.0,0.01241]
[1776699901556,80.12,75582.65,0.0,-0.9999,0.0,0.01263]
[1776699903571,80.12,75575.78,0.0,-0.9999,0.0,0.0125]
[1776699904578,80.12,75569.33,0.0,-0.9999,0.0,0.01239]
[1776699905617,80.12,75557.87,0.0,-0.99991,0.0,0.01218]
[1776699909629,80.12,75561.04,0.0,-0.99991,0.0,0.01224]
[1776699910653,80.12,75560.85,0.0,-0.99991,0.0,0.01224]
[1776699912652,80.12,75566.41,0.0,-0.9999,0.0,0.01233]
[1776699913659,80.12,75567.97,0.0,-0.9999,0.0,0.01236]
[1776699918700,80.12,75568.99,0.0,-0.9999,0.0,0.01238]
[1776699923733,80.12,75574.66,0.0,-0.9999,0.0,0.01248]
[1776699924742,80.12,75580.47,0.0,-0.9999,0.0,0.01259]
[1776699925748,80.12,75571.26,0.0,-0.9999,0.0,0.01242]
[1776699928032,80.12,75581.14,0.0,-0.9999,0.0,0.0126]
[1776699928769,80.12,75581.14,0.0,-0.9999,0.0,0.0126]
[1776699929783,80.12,75575.12,0.0,-0.9999,0.0,0.01249]
[1776699931792,80.12,75564.36,0.0,-0.99991,0.0,0.0122]
[1776699932800,80.12,75562.93,0.0,-0.99991,0.0,0.01218]
[1776699936827,80.12,75566.75,0.0,-0.99991,0.0,0.01224]
[1776699938102,80.12,75564.44,0.0,-0.99991,0.0,0.0122]
[1776699941861,80.12,75557.25,0.0,-0.99991,0.0,0.01208]
[1776699946897,80.12,75557.19,0.0,-0.99991,0.0,0.01208]
[1776699948177,80.12,75562.43,0.0,-0.99991,0.0,0.01217]
[1776699949919,80.12,75572.91,0.0,-0.9999,0.0,0.01235]
[1776699950927,80.12,75576.06,0.0,-0.9999,0.0,0.01241]
[1776699951932,80.12,75585.53,0.0,-0.9999,0.0,0.01258]
[1776699952940,80.12,75585.49,0.0,-0.9999,0.0,0.01258]
[1776699954954,80.12,75592.97,0.0,-0.9999,0.0,0.01272]
[1776699955960,80.12,75594.37,0.0,-0.9999,0.0,0.01274]
[1776699956967,80.12,75587.1,0.0,-0.9999,0.0,0.01261]
[1776699958242,80.12,75578.0,0.0,-0.9999,0.0,0.01245]
[1776699958982,80.12,75578.0,0.0,-0.9999,0.0,0.01245]
[1776699960996,80.12,75575.85,0.0,-0.9999,0.0,0.01241]
[1776699966031,80.12,75560.72,0.0,-0.99991,0.0,0.01214]
[1776699968313,80.12,75554.42,0.0,-0.99991,0.0,0.01203]
[1776699971066,80.12,75546.08,0.0,-0.99991,0.0,0.01188]
[1776699972079,80.12,75545.23,0.0,-0.99991,0.0,0.01187]
[1776699974088,80.12,75556.74,0.0,-0.99991,0.0,0.01207]
[1776699975096,80.12,75555.42,0.0,-0.99991,0.0,0.01205]
[1776699978383,80.12,75547.94,0.0,-0.99991,0.0,0.01192]
[1776699980151,80.12,75560.35,0.0,-0.99991,0.0,0.01213]
[1776699981141,80.12,75571.72,0.0,-0.9999,0.0,0.01233]
[1776699982146,80.12,75580.16,0.0,-0.9999,0.0,0.01248]
[1776699983158,80.12,75580.0,0.0,-0.9999,0.0,0.01248]
[1776699987181,80.12,75574.21,0.0,-0.9999,0.0,0.01238]
[1776699988452,80.12,75575.01,0.0,-0.9999,0.0,0.01239]
[1776699990204,80.12,75567.82,0.0,-0.99991,0.0,0.01226]
[1776699991210,80.12,75566.8,0.0,-0.99991,0.0,0.01215]
[1776699994235,80.12,75570.96,0.0,-0.99991,0.0,0.01222]
[1776699995238,80.12,75566.92,0.0,-0.99991,0.0,0.01215]
[1776699997253,80.12,75572.94,0.0,-0.99991,0.0,0.01226]
[1776699998522,80.12,75590.72,0.0,-0.9999,0.0,0.01258]
[1776700000274,80.12,75594.13,0.0,-0.9999,0.0,0.01264]
[1776700001280,80.12,75604.22,0.0,-0.9999,0.0,0.01283]
[1776700002287,80.12,75606.46,0.0,-0.9999,0.0,0.01287]
[1776700007323,80.12,75605.12,0.0,-0.9999,0.0,0.01284]
[1776700012361,80.12,75606.61,0.0,-0.9999,0.0,0.01287]
[1776700017392,80.12,75606.81,0.0,-0.9999,0.0,0.01287]
[1776700018673,80.12,75593.11,0.0,-0.9999,0.0,0.01262]
[1776700019407,80.12,75593.11,0.0,-0.9999,0.0,0.01262]
[1776700020413,80.12,75590.33,0.0,-0.9999,0.0,0.01257]
[1776700022432,80.12,75595.74,0.0,-0.9999,0.0,0.01267]
[1776700023435,80.12,75606.29,0.0,-0.9999,0.0,0.01286]
[1776700024442,80.12,75604.22,0.0,-0.9999,0.0,0.01283]
[1776700027462,80.12,75601.93,0.0,-0.9999,0.0,0.01278]
[1776700032570,80.12,75603.98,0.0,-0.9999,0.0,0.01282]
[1776700034515,80.12,75625.44,0.0,-0.9999,0.0,0.01322]
[1776700035527,80.12,75630.17,0.0,-0.9999,0.0,0.01331]
[1776700040564,80.12,75630.77,0.0,-0.9999,0.0,0.01333]
[1776700041571,80.12,75639.13,0.0,-0.9999,0.0,0.01349]
[1776700042576,80.12,75652.36,0.0,-0.99989,0.0,0.01374]
[1776700043591,80.12,75658.42,0.0,-0.99989,0.0,0.01386]
[1776700048625,80.12,75657.45,0.0,-0.99989,0.0,0.01384]
[1776700053655,80.12,75652.47,0.0,-0.99989,0.0,0.01364]
[1776700058689,80.12,75649.28,0.0,-0.99989,0.0,0.01358]
[1776700063725,80.12,75653.04,0.0,-0.99989,0.0,0.01365]
[1776700068761,80.12,75648.45,0.0,-0.99989,0.0,0.01356]
[1776700073798,80.12,75645.07,0.0,-0.99989,0.0,0.0135]
[1776700079114,80.12,75645.72,0.0,-0.99989,0.0,0.01351]
[1776700084880,80.12,75648.38,0.0,-0.99989,0.0,0.01356]
[1776700086894,80.12,75638.93,0.0,-0.9999,0.0,0.01338]
[1776700087901,80.12,75629.85,0.0,-0.9999,0.0,0.01321]
[1776700089186,80.12,75634.34,0.0,-0.9999,0.0,0.01329]
[1776700089917,80.12,75634.34,0.0,-0.9999,0.0,0.01329]
[1776700094956,80.12,75634.73,0.0,-0.9999,0.0,0.0133]
[1776700099989,80.12,75638.38,0.0,-0.9999,0.0,0.01337]
[1776700101019,80.12,75652.16,0.0,-0.99989,0.0,0.01364]
[1776700102005,80.12,75660.47,0.0,-0.99989,0.0,0.0138]
[1776700103009,80.12,75663.87,0.0,-0.99989,0.0,0.01387]
[1776700109335,80.12,75660.07,0.0,-0.99989,0.0,0.01379]
[1776700115113,80.12,75661.91,0.0,-0.99989,0.0,0.01372]
[1776700117128,80.12,75666.94,0.0,-0.99989,0.0,0.01382]
[1776700118134,80.12,75670.96,0.0,-0.99989,0.0,0.0139]
[1776700119405,80.12,75671.3,0.0,-0.99989,0.0,0.01391]
[1776700125189,80.12,75666.85,0.0,-0.99989,0.0,0.01382]
[1776700127199,80.12,75665.52,0.0,-0.99989,0.0,0.01379]
[1776700129497,80.12,75668.18,0.0,-0.99989,0.0,0.01385]
[1776700134248,80.12,75665.02,0.0,-0.99989,0.0,0.01378]
[1776700136267,80.12,75650.05,0.0,-0.99989,0.0,0.01349]
[1776700137279,80.12,75644.77,0.0,-0.9999,0.0,0.01339]
[1776700139568,80.12,75655.43,0.0,-0.99989,0.0,0.0136]
[1776700140300,80.12,75655.43,0.0,-0.99989,0.0,0.0136]
[1776700142314,80.12,75650.21,0.0,-0.99989,0.0,0.01349]
[1776700147349,80.12,75641.89,0.0,-0.9999,0.0,0.01333]
[1776700152384,80.12,75641.43,0.0,-0.9999,0.0,0.01333]
[1776700153395,80.12,75631.59,0.0,-0.9999,0.0,0.01314]
[1776700155406,80.12,75621.99,0.0,-0.9999,0.0,0.01296]
[1776700156412,80.12,75609.44,0.0,-0.9999,0.0,0.01273]
[1776700158427,80.12,75601.78,0.0,-0.9999,0.0,0.01259]
[1776700159709,80.12,75592.56,0.0,-0.9999,0.0,0.01242]
[1776700160445,80.12,75592.56,0.0,-0.9999,0.0,0.01242]
[1776700162459,80.12,75582.82,0.0,-0.99991,0.0,0.01225]
[1776700167490,80.12,75585.48,0.0,-0.9999,0.0,0.01229]
[1776700172526,80.12,75580.7,0.0,-0.99991,0.0,0.01211]
[1776700177561,80.12,75580.44,0.0,-0.99991,0.0,0.01211]
[1776700179849,80.12,75562.61,0.0,-0.99991,0.0,0.0118]
[1776700180584,80.12,75562.82,0.0,-0.99991,0.0,0.0118]
[1776700181589,80.12,75546.3,0.0,-0.99991,0.0,0.01152]
[1776700186625,80.12,75548.84,0.0,-0.99991,0.0,0.01157]
[1776700189920,80.12,75541.0,0.0,-0.99991,0.0,0.01143]
[1776700194697,80.12,75536.79,0.0,-0.99991,0.0,0.01136]
[1776700195707,80.12,75542.28,0.0,-0.99991,0.0,0.01146]
[1776700200736,80.12,75540.58,0.0,-0.99991,0.0,0.01143]
[1776700202752,80.12,75536.06,0.0,-0.99991,0.0,0.01135]
[1776700204765,80.12,75543.37,0.0,-0.99991,0.0,0.01147]
[1776700206779,80.12,75560.14,0.0,-0.99991,0.0,0.01176]
[1776700211816,80.12,75565.1,0.0,-0.99991,0.0,0.01184]
[1776700213837,80.12,75572.34,0.0,-0.99991,0.0,0.01197]
[1776700216862,80.12,75561.1,0.0,-0.99991,0.0,0.01177]
[1776700217865,80.12,75550.71,0.0,-0.99991,0.0,0.0116]
[1776700218874,80.12,75546.63,0.0,-0.99991,0.0,0.01153]
[1776700219880,80.12,75541.88,0.0,-0.99991,0.0,0.01145]
[1776700221894,80.12,75553.9,0.0,-0.99991,0.0,0.01165]
[1776700226927,80.12,75554.57,0.0,-0.99991,0.0,0.01166]
[1776700230979,80.12,75565.9,0.0,-0.99991,0.0,0.01186]
[1776700231977,80.12,75573.22,0.0,-0.99991,0.0,0.01189]
[1776700232986,80.12,75570.04,0.0,-0.99991,0.0,0.01183]
[1776700233990,80.12,75564.97,0.0,-0.99991,0.0,0.01175]
[1776700234998,80.12,75558.05,0.0,-0.99991,0.0,0.01163]
[1776700236006,80.12,75557.45,0.0,-0.99991,0.0,0.01162]
[1776700239026,80.12,75563.92,0.0,-0.99991,0.0,0.01173]
[1776700240035,80.12,75571.46,0.0,-0.99991,0.0,0.01186]
[1776700241039,80.12,75571.52,0.0,-0.99991,0.0,0.01186]
[1776700243053,80.12,75576.81,0.0,-0.99991,0.0,0.01195]
[1776700244064,80.12,75580.45,0.0,-0.99991,0.0,0.01201]
[1776700245094,80.12,75590.04,0.0,-0.99991,0.0,0.01218]
[1776700246079,80.12,75594.36,0.0,-0.9999,0.0,0.01226]
[1776700248091,80.12,75577.98,0.0,-0.99991,0.0,0.01197]
[1776700249097,80.12,75577.91,0.0,-0.99991,0.0,0.01197]
[1776700252118,80.12,75574.89,0.0,-0.99991,0.0,0.01192]
[1776700257150,80.12,75579.69,0.0,-0.99991,0.0,0.012]
[1776700262195,80.12,75586.78,0.0,-0.99991,0.0,0.01213]
[1776700263198,80.12,75583.12,0.0,-0.99991,0.0,0.01206]
[1776700264206,80.12,75581.62,0.0,-0.99991,0.0,0.01204]
[1776700265212,80.12,75587.7,0.0,-0.99991,0.0,0.01214]
[1776700266221,80.12,75594.5,0.0,-0.9999,0.0,0.01226]
[1776700267226,80.12,75600.91,0.0,-0.9999,0.0,0.01238]
[1776700268234,80.12,75608.23,0.0,-0.9999,0.0,0.01251]
[1776700269242,80.12,75598.61,0.0,-0.9999,0.0,0.01234]
[1776700270507,80.12,75589.45,0.0,-0.99991,0.0,0.01217]
[1776700272269,80.12,75587.12,0.0,-0.99991,0.0,0.01213]
[1776700275289,80.12,75581.35,0.0,-0.99991,0.0,0.01203]
[1776700277307,80.12,75575.19,0.0,-0.99991,0.0,0.01192]
[1776700281335,80.12,75574.66,0.0,-0.99991,0.0,0.01191]
[1776700282343,80.12,75568.2,0.0,-0.99991,0.0,0.0118]
[1776700283348,80.12,75568.37,0.0,-0.99991,0.0,0.01181]
[1776700285365,80.12,75574.13,0.0,-0.99991,0.0,0.01191]
[1776700286384,80.12,75581.89,0.0,-0.99991,0.0,0.01204]
[1776700287378,80.12,75589.82,0.0,-0.99991,0.0,0.01218]
[1776700288384,80.12,75590.92,0.0,-0.99991,0.0,0.0122]
[1776700292414,80.12,75597.38,0.0,-0.99991,0.0,0.01222]
[1776700293420,80.12,75600.15,0.0,-0.9999,0.0,0.01227]
[1776700294428,80.12,75593.01,0.0,-0.99991,0.0,0.01214]
[1776700295436,80.12,75589.5,0.0,-0.99991,0.0,0.01208]
[1776700297451,80.12,75582.65,0.0,-0.99991,0.0,0.01196]
[1776700298484,80.12,75584.43,0.0,-0.99991,0.0,0.01199]
[1776700300732,80.12,75575.34,0.0,-0.99991,0.0,0.01183]
[1776700302510,80.12,75568.91,0.0,-0.99991,0.0,0.01172]
[1776700303514,80.12,75572.24,0.0,-0.99991,0.0,0.01178]
[1776700308556,80.12,75562.71,0.0,-0.99991,0.0,0.01162]
[1776700309558,80.12,75556.72,0.0,-0.99991,0.0,0.01152]
[1776700310812,80.12,75551.61,0.0,-0.99991,0.0,0.01143]
[1776700312579,80.12,75556.69,0.0,-0.99991,0.0,0.01152]
[1776700313587,80.12,75558.46,0.0,-0.99991,0.0,0.01155]
[1776700315600,80.12,75564.87,0.0,-0.99991,0.0,0.01165]
[1776700317614,80.12,75567.96,0.0,-0.99991,0.0,0.01171]
[1776700320884,80.12,75578.86,0.0,-0.99991,0.0,0.01189]
[1776700322650,80.12,75582.36,0.0,-0.99991,0.0,0.01195]
[1776700324663,80.12,75587.61,0.0,-0.99991,0.0,0.01205]
[1776700329698,80.12,75584.98,0.0,-0.99991,0.0,0.012]
[1776700332719,80.12,75579.12,0.0,-0.99991,0.0,0.0119]
[1776700333731,80.12,75569.6,0.0,-0.99991,0.0,0.01174]
[1776700334735,80.12,75568.86,0.0,-0.99991,0.0,0.01172]
[1776700335741,80.12,75578.91,0.0,-0.99991,0.0,0.0119]
[1776700336749,80.12,75584.47,0.0,-0.99991,0.0,0.01199]
[1776700337767,80.12,75584.06,0.0,-0.99991,0.0,0.01198]
[1776700338767,80.12,75589.92,0.0,-0.99991,0.0,0.01209]
[1776700339775,80.12,75598.33,0.0,-0.99991,0.0,0.01223]
[1776700341031,80.12,75597.71,0.0,-0.99991,0.0,0.01222]
[1776700346824,80.12,75587.95,0.0,-0.99991,0.0,0.01205]
[1776700347830,80.12,75588.09,0.0,-0.99991,0.0,0.01205]
[1776700352866,80.12,75586.17,0.0,-0.99991,0.0,0.01193]
[1776700356894,80.12,75591.47,0.0,-0.99991,0.0,0.01202]
[1776700358908,80.12,75596.91,0.0,-0.99991,0.0,0.01212]
[1776700361171,80.12,75590.03,0.0,-0.99991,0.0,0.01199]
[1776700361937,80.12,75589.87,0.0,-0.99991,0.0,0.01199]
[1776700363945,80.12,75579.94,0.0,-0.99991,0.0,0.01182]
[1776700364951,80.12,75577.57,0.0,-0.99991,0.0,0.01178]
[1776700366965,80.12,75584.03,0.0,-0.99991,0.0,0.01189]
[1776700371241,80.12,75590.95,0.0,-0.99991,0.0,0.01201]
[1776700377043,80.12,75589.76,0.0,-0.99991,0.0,0.01199]
[1776700378050,80.12,75599.78,0.0,-0.99991,0.0,0.01217]
[1776700379057,80.12,75601.82,0.0,-0.99991,0.0,0.0122]
[1776700384092,80.12,75604.05,0.0,-0.9999,0.0,0.01224]
[1776700385120,80.12,75594.84,0.0,-0.99991,0.0,0.01208]
[1776700386105,80.12,75584.11,0.0,-0.99991,0.0,0.01189]
[1776700387112,80.12,75584.04,0.0,-0.99991,0.0,0.01189]
[1776700392151,80.12,75588.95,0.0,-0.99991,0.0,0.01198]
[1776700393172,80.12,75588.11,0.0,-0.99991,0.0,0.01196]
[1776700395172,80.12,75598.55,0.0,-0.99991,0.0,0.01214]
[1776700396179,80.12,75601.1,0.0,-0.99991,0.0,0.01219]
[1776700398196,80.12,75609.58,0.0,-0.9999,0.0,0.01234]
[1776700399204,80.12,75608.15,0.0,-0.9999,0.0,0.01231]
[1776700401218,80.12,75603.11,0.0,-0.99991,0.0,0.01222]
[1776700403235,80.12,75585.63,0.0,-0.99991,0.0,0.01192]
[1776700404241,80.12,75583.55,0.0,-0.99991,0.0,0.01188]
[1776700409275,80.12,75583.83,0.0,-0.99991,0.0,0.01189]
[1776700412299,80.12,75578.69,0.0,-0.99991,0.0,0.01171]
[1776700417331,80.12,75577.49,0.0,-0.99991,0.0,0.01169]
[1776700420353,80.12,75572.36,0.0,-0.99991,0.0,0.0116]
[1776700425391,80.12,75573.24,0.0,-0.99991,0.0,0.01161]
[1776700430428,80.12,75573.71,0.0,-0.99991,0.0,0.01162]
[1776700435460,80.12,75572.0,0.0,-0.99991,0.0,0.01159]
[1776700440495,80.12,75571.58,0.0,-0.99991,0.0,0.01159]
[1776700445530,80.12,75572.53,0.0,-0.99991,0.0,0.0116]
[1776700448552,80.12,75577.91,0.0,-0.99991,0.0,0.01169]
[1776700453594,80.12,75581.94,0.0,-0.99991,0.0,0.01176]
[1776700454603,80.12,75597.14,0.0,-0.99991,0.0,0.01202]
[1776700455609,80.12,75599.38,0.0,-0.99991,0.0,0.01206]
[1776700459636,80.12,75606.25,0.0,-0.99991,0.0,0.01218]
[1776700460644,80.12,75609.42,0.0,-0.9999,0.0,0.01224]
[1776700463665,80.12,75606.1,0.0,-0.99991,0.0,0.01218]
[1776700465679,80.12,75605.35,0.0,-0.99991,0.0,0.01217]
[1776700466686,80.12,75603.77,0.0,-0.99991,0.0,0.01214]
[1776700471952,80.12,75605.77,0.0,-0.99991,0.0,0.01208]
[1776700474742,80.12,75611.51,0.0,-0.99991,0.0,0.01218]
[1776700476756,80.12,75620.56,0.0,-0.9999,0.0,0.01234]
[1776700477763,80.12,75618.38,0.0,-0.9999,0.0,0.0123]
[1776700482799,80.12,75615.01,0.0,-0.9999,0.0,0.01224]
[1776700484813,80.12,75607.57,0.0,-0.99991,0.0,0.01211]
[1776700487840,80.12,75600.42,0.0,-0.99991,0.0,0.01199]
[1776700488846,80.12,75588.48,0.0,-0.99991,0.0,0.01178]
[1776700489853,80.12,75587.64,0.0,-0.99991,0.0,0.01177]
[1776700494894,80.12,75583.34,0.0,-0.99991,0.0,0.01169]
[1776700498919,80.12,75575.62,0.0,-0.99991,0.0,0.01156]
[1776700499928,80.12,75575.01,0.0,-0.99991,0.0,0.01155]
[1776700502178,80.12,75593.68,0.0,-0.99991,0.0,0.01187]
[1776700503965,80.12,75591.98,0.0,-0.99991,0.0,0.01184]
[1776700506975,80.12,75599.01,0.0,-0.99991,0.0,0.01196]
[1776700507982,80.12,75593.48,0.0,-0.99991,0.0,0.01187]
[1776700508989,80.12,75591.66,0.0,-0.99991,0.0,0.01184]
[1776700511003,80.12,75597.89,0.0,-0.99991,0.0,0.01194]
[1776700514026,80.12,75603.47,0.0,-0.99991,0.0,0.01204]
[1776700517047,80.12,75613.19,0.0,-0.99991,0.0,0.01221]
[1776700518053,80.12,75614.14,0.0,-0.9999,0.0,0.01223]
[1776700520068,80.12,75606.26,0.0,-0.99991,0.0,0.01209]
[1776700521075,80.12,75604.03,0.0,-0.99991,0.0,0.01205]
[1776700526109,80.12,75603.32,0.0,-0.99991,0.0,0.01204]
[1776700530137,80.12,75599.66,0.0,-0.99991,0.0,0.01198]
[1776700532391,80.12,75604.27,0.0,-0.99991,0.0,0.01196]
[1776700537186,80.12,75600.07,0.0,-0.99991,0.0,0.01189]
[1776700538199,80.12,75605.36,0.0,-0.99991,0.0,0.01198]
[1776700539202,80.12,75602.59,0.0,-0.99991,0.0,0.01193]
[1776700544243,80.12,75610.61,0.0,-0.99991,0.0,0.01207]
[1776700545243,80.12,75612.16,0.0,-0.99991,0.0,0.0121]
[1776700548265,80.12,75620.49,0.0,-0.9999,0.0,0.01225]
[1776700549270,80.12,75619.64,0.0,-0.9999,0.0,0.01223]
[1776700550278,80.12,75628.69,0.0,-0.9999,0.0,0.01239]
[1776700551285,80.12,75628.18,0.0,-0.9999,0.0,0.01238]
[1776700556321,80.12,75629.93,0.0,-0.9999,0.0,0.01242]
[1776700561356,80.12,75626.28,0.0,-0.9999,0.0,0.01235]
[1776700563371,80.12,75632.75,0.0,-0.9999,0.0,0.01247]
[1776700566411,80.12,75638.7,0.0,-0.9999,0.0,0.01257]
[1776700567405,80.12,75650.64,0.0,-0.9999,0.0,0.01279]
[1776700568414,80.12,75657.54,0.0,-0.9999,0.0,0.01292]
[1776700570430,80.12,75658.39,0.0,-0.9999,0.0,0.01294]
[1776700572441,80.12,75641.46,0.0,-0.9999,0.0,0.01262]
[1776700573456,80.12,75634.92,0.0,-0.9999,0.0,0.01251]
[1776700574455,80.12,75633.26,0.0,-0.9999,0.0,0.01248]
[1776700577476,80.12,75632.03,0.0,-0.9999,0.0,0.01245]
[1776700581506,80.12,75637.54,0.0,-0.9999,0.0,0.01255]
[1776700585537,80.12,75644.02,0.0,-0.9999,0.0,0.01267]
[1776700587556,80.12,75654.45,0.0,-0.9999,0.0,0.01286]
[1776700590575,80.12,75644.07,0.0,-0.9999,0.0,0.01267]
[1776700591581,80.12,75649.24,0.0,-0.9999,0.0,0.01267]
[1776700596613,80.12,75646.62,0.0,-0.9999,0.0,0.01262]
[1776700600641,80.12,75637.87,0.0,-0.9999,0.0,0.01246]
[1776700602891,80.12,75646.21,0.0,-0.9999,0.0,0.01261]
[1776700604670,80.12,75654.97,0.0,-0.9999,0.0,0.01277]
[1776700607690,80.12,75649.35,0.0,-0.9999,0.0,0.01267]
[1776700612961,80.12,75648.38,0.0,-0.9999,0.0,0.01265]
[1776700616767,80.12,75641.78,0.0,-0.9999,0.0,0.01253]
[1776700618779,80.12,75617.27,0.0,-0.99991,0.0,0.01209]
[1776700619779,80.12,75614.73,0.0,-0.99991,0.0,0.01205]
[1776700621816,80.12,75624.12,0.0,-0.9999,0.0,0.01222]
[1776700623039,80.12,75631.66,0.0,-0.9999,0.0,0.01235]
[1776700623821,80.12,75631.55,0.0,-0.9999,0.0,0.01235]
[1776700625832,80.12,75644.12,0.0,-0.9999,0.0,0.01258]
[1776700626840,80.12,75643.2,0.0,-0.9999,0.0,0.01256]
[1776700629860,80.12,75637.37,0.0,-0.9999,0.0,0.01245]
[1776700633892,80.12,75633.68,0.0,-0.9999,0.0,0.01239]
[1776700636913,80.12,75625.67,0.0,-0.9999,0.0,0.01224]
[1776700637921,80.12,75624.09,0.0,-0.9999,0.0,0.01222]
[1776700639944,80.12,75635.31,0.0,-0.9999,0.0,0.01242]
[1776700640941,80.12,75635.39,0.0,-0.9999,0.0,0.01242]
[1776700645977,80.12,75637.6,0.0,-0.9999,0.0,0.01246]
[1776700648998,80.12,75643.46,0.0,-0.9999,0.0,0.01256]
[1776700654032,80.12,75641.41,0.0,-0.9999,0.0,0.01243]
[1776700659068,80.12,75644.2,0.0,-0.9999,0.0,0.01248]
[1776700664102,80.12,75642.44,0.0,-0.9999,0.0,0.01245]
[1776700669137,80.12,75643.93,0.0,-0.9999,0.0,0.01247]
[1776700672158,80.12,75650.76,0.0,-0.9999,0.0,0.0126]
[1776700677193,80.12,75648.51,0.0,-0.9999,0.0,0.01256]
[1776700681233,80.12,75654.1,0.0,-0.9999,0.0,0.01266]
[1776700682236,80.12,75657.99,0.0,-0.9999,0.0,0.01273]
[1776700683465,80.12,75665.45,0.0,-0.9999,0.0,0.01287]
[1776700684255,80.12,75665.45,0.0,-0.9999,0.0,0.01287]
[1776700689290,80.12,75665.73,0.0,-0.9999,0.0,0.01287]
[1776700694326,80.12,75670.18,0.0,-0.9999,0.0,0.01296]
[1776700699360,80.12,75667.12,0.0,-0.9999,0.0,0.0129]
[1776700704397,80.12,75666.44,0.0,-0.9999,0.0,0.01289]
[1776700708425,80.12,75657.33,0.0,-0.9999,0.0,0.01272]
[1776700709433,80.12,75651.85,0.0,-0.9999,0.0,0.01262]
[1776700710439,80.12,75651.86,0.0,-0.9999,0.0,0.01262]
[1776700713681,80.12,75644.59,0.0,-0.9999,0.0,0.01239]
[1776700715478,80.12,75649.09,0.0,-0.9999,0.0,0.01247]
[1776700716483,80.12,75663.39,0.0,-0.9999,0.0,0.01273]
[1776700717491,80.12,75665.88,0.0,-0.9999,0.0,0.01278]
[1776700722526,80.12,75660.14,0.0,-0.9999,0.0,0.01267]
[1776700726554,80.12,75667.61,0.0,-0.9999,0.0,0.01281]
[1776700727562,80.12,75675.69,0.0,-0.9999,0.0,0.01296]
[1776700728567,80.12,75673.64,0.0,-0.9999,0.0,0.01292]
[1776700733603,80.12,75680.43,0.0,-0.9999,0.0,0.01305]
[1776700734612,80.12,75681.38,0.0,-0.9999,0.0,0.01307]
[1776700737631,80.12,75685.18,0.0,-0.9999,0.0,0.01314]
[1776700742667,80.12,75682.75,0.0,-0.9999,0.0,0.01309]
[1776700747701,80.12,75681.47,0.0,-0.9999,0.0,0.01307]
[1776700752744,80.12,75682.25,0.0,-0.9999,0.0,0.01308]
[1776700754753,80.12,75691.97,0.0,-0.9999,0.0,0.01327]
[1776700755757,80.12,75697.68,0.0,-0.9999,0.0,0.01338]
[1776700756770,80.12,75701.75,0.0,-0.99989,0.0,0.01346]
[1776700758792,80.12,75693.35,0.0,-0.9999,0.0,0.01329]
[1776700759798,80.12,75686.79,0.0,-0.9999,0.0,0.01317]
[1776700762821,80.12,75698.01,0.0,-0.9999,0.0,0.01338]
[1776700764840,80.12,75704.62,0.0,-0.99989,0.0,0.01351]
[1776700765843,80.12,75710.09,0.0,-0.99989,0.0,0.01362]
[1776700770876,80.12,75713.46,0.0,-0.99989,0.0,0.01369]
[1776700774128,80.12,75701.96,0.0,-0.9999,0.0,0.01336]
[1776700774904,80.12,75701.96,0.0,-0.9999,0.0,0.01336]
[1776700779948,80.12,75699.95,0.0,-0.9999,0.0,0.01332]
[1776700784201,80.12,75702.46,0.0,-0.9999,0.0,0.01337]
[1776700785990,80.12,75702.22,0.0,-0.9999,0.0,0.01336]
[1776700786997,80.12,75711.04,0.0,-0.99989,0.0,0.01353]
[1776700788004,80.12,75713.28,0.0,-0.99989,0.0,0.01358]
[1776700791026,80.12,75720.27,0.0,-0.99989,0.0,0.01371]
[1776700794272,80.12,75728.37,0.0,-0.99989,0.0,0.01388]
[1776700796059,80.12,75728.37,0.0,-0.99989,0.0,0.01388]
[1776700797069,80.12,75722.66,0.0,-0.99989,0.0,0.01376]
[1776700798073,80.12,75714.8,0.0,-0.99989,0.0,0.01361]
[1776700799079,80.12,75716.09,0.0,-0.99989,0.0,0.01363]
[1776700803109,80.12,75722.79,0.0,-0.99989,0.0,0.01376]
[1776700804346,80.12,75710.64,0.0,-0.99989,0.0,0.01353]
[1776700806129,80.12,75714.07,0.0,-0.99989,0.0,0.01359]
[1776700809155,80.12,75706.09,0.0,-0.99989,0.0,0.01344]
[1776700810162,80.12,75692.8,0.0,-0.9999,0.0,0.01318]
[1776700811167,80.12,75691.6,0.0,-0.9999,0.0,0.01316]
[1776700814419,80.12,75669.29,0.0,-0.9999,0.0,0.01274]
[1776700815198,80.12,75669.29,0.0,-0.9999,0.0,0.01274]
[1776700816203,80.12,75667.15,0.0,-0.9999,0.0,0.0127]
[1776700821239,80.12,75664.66,0.0,-0.9999,0.0,0.01266]
[1776700826277,80.12,75664.63,0.0,-0.9999,0.0,0.01266]
[1776700829297,80.12,75653.93,0.0,-0.9999,0.0,0.01246]
[1776700830306,80.12,75652.12,0.0,-0.9999,0.0,0.01243]
[1776700833326,80.12,75652.81,0.0,-0.9999,0.0,0.01234]
[1776700838384,80.12,75658.47,0.0,-0.9999,0.0,0.01244]
[1776700839384,80.12,75664.22,0.0,-0.9999,0.0,0.01255]
[1776700840392,80.12,75681.81,0.0,-0.9999,0.0,0.01287]
[1776700841399,80.12,75683.48,0.0,-0.9999,0.0,0.0129]
[1776700842406,80.12,75676.78,0.0,-0.9999,0.0,0.01278]
[1776700843412,80.12,75675.69,0.0,-0.9999,0.0,0.01276]
[1776700848457,80.12,75671.15,0.0,-0.9999,0.0,0.01268]
[1776700850476,80.12,75656.91,0.0,-0.9999,0.0,0.01242]
[1776700851470,80.12,75644.33,0.0,-0.9999,0.0,0.01219]
[1776700852497,80.12,75637.96,0.0,-0.99991,0.0,0.01208]
[1776700853497,80.12,75627.61,0.0,-0.99991,0.0,0.0119]
[1776700854712,80.12,75615.43,0.0,-0.99991,0.0,0.01169]
[1776700860542,80.12,75614.65,0.0,-0.99991,0.0,0.01168]
[1776700863561,80.12,75620.75,0.0,-0.99991,0.0,0.01178]
[1776700864788,80.12,75602.76,0.0,-0.99991,0.0,0.01147]
[1776700866584,80.12,75590.31,0.0,-0.99991,0.0,0.01127]
[1776700867618,80.12,75589.16,0.0,-0.99991,0.0,0.01125]
[1776700869617,80.12,75602.28,0.0,-0.99991,0.0,0.01147]
[1776700870643,80.12,75597.09,0.0,-0.99991,0.0,0.01138]
[1776700871631,80.12,75587.75,0.0,-0.99991,0.0,0.01123]
[1776700873646,80.12,75603.63,0.0,-0.99991,0.0,0.01149]
[1776700876668,80.12,75593.21,0.0,-0.99991,0.0,0.01132]
[1776700877674,80.12,75583.02,0.0,-0.99991,0.0,0.01115]
[1776700882709,80.12,75583.73,0.0,-0.99991,0.0,0.01116]
[1776700887751,80.12,75579.28,0.0,-0.99991,0.0,0.01109]
[1776700888753,80.12,75571.34,0.0,-0.99992,0.0,0.01096]
[1776700891776,80.12,75577.82,0.0,-0.99991,0.0,0.01098]
[1776700894999,80.12,75583.56,0.0,-0.99991,0.0,0.01107]
[1776700900838,80.12,75584.01,0.0,-0.99991,0.0,0.01108]
[1776700905871,80.12,75589.22,0.0,-0.99991,0.0,0.01116]
[1776700908895,80.12,75602.14,0.0,-0.99991,0.0,0.01137]
[1776700909900,80.12,75618.92,0.0,-0.99991,0.0,0.01166]
[1776700910907,80.12,75624.17,0.0,-0.99991,0.0,0.01175]
[1776700912927,80.12,75629.58,0.0,-0.99991,0.0,0.01184]
[1776700914938,80.12,75637.72,0.0,-0.99991,0.0,0.01198]
[1776700915944,80.12,75640.52,0.0,-0.99991,0.0,0.01203]
[1776700918966,80.12,75645.56,0.0,-0.99991,0.0,0.01212]
[1776700920981,80.12,75650.76,0.0,-0.9999,0.0,0.01221]
[1776700924002,80.12,75673.8,0.0,-0.9999,0.0,0.01263]
[1776700925013,80.12,75674.79,0.0,-0.9999,0.0,0.01264]
[1776700930048,80.12,75677.85,0.0,-0.9999,0.0,0.0127]
[1776700935081,80.12,75675.9,0.0,-0.9999,0.0,0.01266]
[1776700937093,80.12,75665.99,0.0,-0.9999,0.0,0.01248]
[1776700938106,80.12,75664.63,0.0,-0.9999,0.0,0.01246]
[1776700943145,80.12,75660.44,0.0,-0.9999,0.0,0.01238]
[1776700945386,80.12,75650.22,0.0,-0.9999,0.0,0.0122]
[1776700946160,80.12,75650.24,0.0,-0.9999,0.0,0.0122]
[1776700948175,80.12,75642.68,0.0,-0.99991,0.0,0.01207]
[1776700953211,80.12,75640.57,0.0,-0.99991,0.0,0.01194]
[1776700958245,80.12,75648.45,0.0,-0.99991,0.0,0.01207]
[1776700960259,80.12,75649.84,0.0,-0.99991,0.0,0.0121]
[1776700961267,80.12,75643.37,0.0,-0.99991,0.0,0.01198]
[1776700962273,80.12,75639.77,0.0,-0.99991,0.0,0.01192]
[1776700965526,80.12,75637.89,0.0,-0.99991,0.0,0.01189]
[1776700970329,80.12,75644.14,0.0,-0.99991,0.0,0.012]
[1776700971337,80.12,75642.63,0.0,-0.99991,0.0,0.01197]
[1776700973350,80.12,75639.91,0.0,-0.99991,0.0,0.01192]
[1776700975597,80.12,75656.52,0.0,-0.9999,0.0,0.01222]
[1776700977381,80.12,75662.78,0.0,-0.9999,0.0,0.01233]
[1776700978387,80.12,75662.59,0.0,-0.9999,0.0,0.01232]
[1776700982415,80.12,75652.89,0.0,-0.99991,0.0,0.01215]
[1776700983422,80.12,75651.02,0.0,-0.99991,0.0,0.01212]
[1776700985667,80.12,75647.9,0.0,-0.99991,0.0,0.01206]
[1776700991479,80.12,75646.91,0.0,-0.99991,0.0,0.01205]
[1776700995737,80.12,75640.72,0.0,-0.99991,0.0,0.01194]
[1776700998528,80.12,75627.39,0.0,-0.99991,0.0,0.01171]
[1776700999535,80.12,75619.22,0.0,-0.99991,0.0,0.01157]
[1776701002556,80.12,75613.88,0.0,-0.99991,0.0,0.01148]
[1776701007593,80.12,75613.4,0.0,-0.99991,0.0,0.01147]
[1776701012627,80.12,75613.1,0.0,-0.99991,0.0,0.01138]
[1776701015877,80.12,75601.79,0.0,-0.99991,0.0,0.01119]
[1776701016657,80.12,75601.54,0.0,-0.99991,0.0,0.01118]
[1776701017662,80.12,75592.67,0.0,-0.99991,0.0,0.01104]
[1776701020686,80.12,75581.51,0.0,-0.99992,0.0,0.01086]
[1776701025947,80.12,75583.63,0.0,-0.99992,0.0,0.01089]
[1776701027735,80.12,75584.09,0.0,-0.99992,0.0,0.0109]
[1776701030756,80.12,75591.23,0.0,-0.99991,0.0,0.01102]
[1776701031764,80.12,75596.39,0.0,-0.99991,0.0,0.0111]
[1776701033777,80.12,75590.06,0.0,-0.99991,0.0,0.011]
[1776701038812,80.12,75586.63,0.0,-0.99992,0.0,0.01094]
[1776701043852,80.12,75597.02,0.0,-0.99991,0.0,0.01111]
[1776701046091,80.12,75585.5,0.0,-0.99992,0.0,0.01092]
[1776701047881,80.12,75585.66,0.0,-0.99992,0.0,0.01093]
[1776701049893,80.12,75576.6,0.0,-0.99992,0.0,0.01078]
[1776701054929,80.12,75583.06,0.0,-0.99992,0.0,0.01089]
[1776701059964,80.12,75586.89,0.0,-0.99992,0.0,0.01095]
[1776701063991,80.12,75592.84,0.0,-0.99991,0.0,0.01104]
[1776701065036,80.12,75599.82,0.0,-0.99991,0.0,0.01116]
[1776701070051,80.12,75603.2,0.0,-0.99991,0.0,0.01121]
[1776701074069,80.12,75597.84,0.0,-0.99991,0.0,0.01104]
[1776701079109,80.12,75599.53,0.0,-0.99991,0.0,0.01106]
[1776701080111,80.12,75606.65,0.0,-0.99991,0.0,0.01118]
[1776701083131,80.12,75584.97,0.0,-0.99992,0.0,0.01083]
[1776701084140,80.12,75572.8,0.0,-0.99992,0.0,0.01064]
[1776701088168,80.12,75578.97,0.0,-0.99992,0.0,0.01073]
[1776701090202,80.12,75559.02,0.0,-0.99992,0.0,0.01042]
[1776701091209,80.12,75516.87,0.0,-0.99992,0.0,0.00979]
[1776701092214,80.12,75518.67,0.0,-0.99992,0.0,0.00982]
[1776701094230,80.12,75525.33,0.0,-0.99992,0.0,0.00992]
[1776701095235,80.12,75527.25,0.0,-0.99992,0.0,0.00994]
[1776701096242,80.12,75530.19,0.0,-0.99992,0.0,0.00999]
[1776701098260,80.12,75535.32,0.0,-0.99992,0.0,0.01006]
[1776701100272,80.12,75536.06,0.0,-0.99992,0.0,0.01008]
[1776701103294,80.12,75531.76,0.0,-0.99992,0.0,0.01001]
[1776701108326,80.12,75526.06,0.0,-0.99992,0.0,0.00993]
[1776701109333,80.12,75520.12,0.0,-0.99992,0.0,0.00984]
[1776701110340,80.12,75522.18,0.0,-0.99992,0.0,0.00987]
[1776701115375,80.12,75518.76,0.0,-0.99992,0.0,0.00982]
[1776701120417,80.12,75526.61,0.0,-0.99992,0.0,0.00994]
[1776701121421,80.12,75532.5,0.0,-0.99992,0.0,0.01002]
[1776701125451,80.12,75527.39,0.0,-0.99992,0.0,0.00995]
[1776701126668,80.12,75512.05,0.0,-0.99992,0.0,0.00972]
[1776701127464,80.12,75512.05,0.0,-0.99992,0.0,0.00972]
[1776701129490,80.12,75513.32,0.0,-0.99992,0.0,0.00974]
[1776701132510,80.12,75523.03,0.0,-0.99992,0.0,0.0098]
[1776701133516,80.12,75529.55,0.0,-0.99992,0.0,0.0099]
[1776701134530,80.12,75530.15,0.0,-0.99992,0.0,0.00991]
[1776701135531,80.12,75524.49,0.0,-0.99992,0.0,0.00982]
[1776701136739,80.12,75518.91,0.0,-0.99992,0.0,0.00974]
[1776701139562,80.12,75513.15,0.0,-0.99993,0.0,0.00966]
[1776701144595,80.12,75513.49,0.0,-0.99993,0.0,0.00967]
[1776701145602,80.12,75529.92,0.0,-0.99992,0.0,0.0099]
[1776701146829,80.12,75535.4,0.0,-0.99992,0.0,0.00998]
[1776701148624,80.12,75533.56,0.0,-0.99992,0.0,0.00996]
[1776701153681,80.12,75532.73,0.0,-0.99992,0.0,0.00994]
[1776701155671,80.12,75537.99,0.0,-0.99992,0.0,0.01002]
[1776701156909,80.12,75541.41,0.0,-0.99992,0.0,0.01007]
[1776701160707,80.12,75545.71,0.0,-0.99992,0.0,0.01014]
[1776701165745,80.12,75544.49,0.0,-0.99992,0.0,0.01012]
[1776701169775,80.12,75551.27,0.0,-0.99992,0.0,0.01022]
[1776701172802,80.12,75542.8,0.0,-0.99992,0.0,0.01009]
[1776701173810,80.12,75544.08,0.0,-0.99992,0.0,0.01011]
[1776701175822,80.12,75552.23,0.0,-0.99992,0.0,0.01024]
[1776701177063,80.12,75544.93,0.0,-0.99992,0.0,0.01013]
[1776701178848,80.12,75539.51,0.0,-0.99992,0.0,0.01005]
[1776701179859,80.12,75533.99,0.0,-0.99992,0.0,0.00996]
[1776701184891,80.12,75534.8,0.0,-0.99992,0.0,0.00998]
[1776701189925,80.12,75540.7,0.0,-0.99992,0.0,0.01006]
[1776701190933,80.12,75548.56,0.0,-0.99992,0.0,0.01018]
[1776701193953,80.12,75553.54,0.0,-0.99992,0.0,0.01017]
[1776701197206,80.12,75546.59,0.0,-0.99992,0.0,0.01007]
[1776701198988,80.12,75543.75,0.0,-0.99992,0.0,0.01003]
[1776701201002,80.12,75542.03,0.0,-0.99992,0.0,0.01]
[1776701202010,80.12,75533.66,0.0,-0.99992,0.0,0.00988]
[1776701203017,80.12,75539.69,0.0,-0.99992,0.0,0.00997]
[1776701204027,80.12,75547.44,0.0,-0.99992,0.0,0.01008]
[1776701205037,80.12,75553.08,0.0,-0.99992,0.0,0.01017]
[1776701206038,80.12,75557.16,0.0,-0.99992,0.0,0.01023]
[1776701209059,80.12,75562.66,0.0,-0.99992,0.0,0.01031]
[1776701212079,80.12,75554.39,0.0,-0.99992,0.0,0.01019]
[1776701213088,80.12,75552.99,0.0,-0.99992,0.0,0.01017]
[1776701218124,80.12,75553.2,0.0,-0.99992,0.0,0.01017]
[1776701222151,80.12,75544.36,0.0,-0.99992,0.0,0.01004]
[1776701227422,80.12,75544.25,0.0,-0.99992,0.0,0.01003]
[1776701230211,80.12,75533.13,0.0,-0.99992,0.0,0.00987]
[1776701231218,80.12,75527.78,0.0,-0.99992,0.0,0.00979]
[1776701232224,80.12,75527.42,0.0,-0.99992,0.0,0.00979]
[1776701236252,80.12,75522.4,0.0,-0.99992,0.0,0.00971]
[1776701241289,80.12,75525.52,0.0,-0.99992,0.0,0.00976]
[1776701243303,80.12,75510.21,0.0,-0.99993,0.0,0.00954]
[1776701244310,80.12,75510.06,0.0,-0.99993,0.0,0.00954]
[1776701249346,80.12,75510.13,0.0,-0.99993,0.0,0.00954]
[1776701254379,80.12,75511.48,0.0,-0.99993,0.0,0.00948]
[1776701256394,80.12,75530.11,0.0,-0.99992,0.0,0.00975]
[1776701257400,80.12,75535.21,0.0,-0.99992,0.0,0.00982]
[1776701258407,80.12,75529.11,0.0,-0.99992,0.0,0.00973]
[1776701259415,80.12,75525.39,0.0,-0.99993,0.0,0.00968]
[1776701262439,80.12,75528.38,0.0,-0.99992,0.0,0.00972]
[1776701263445,80.12,75538.01,0.0,-0.99992,0.0,0.00986]
[1776701264452,80.12,75541.76,0.0,-0.99992,0.0,0.00992]
[1776701266476,80.12,75543.5,0.0,-0.99992,0.0,0.00994]
[1776701267476,80.12,75535.77,0.0,-0.99992,0.0,0.00983]
[1776701268482,80.12,75526.37,0.0,-0.99993,0.0,0.00969]
[1776701269489,80.12,75525.55,0.0,-0.99993,0.0,0.00968]
[1776701271503,80.12,75514.22,0.0,-0.99993,0.0,0.00952]
[1776701272510,80.12,75512.92,0.0,-0.99993,0.0,0.0095]
[1776701276538,80.12,75518.89,0.0,-0.99993,0.0,0.00959]
[1776701279559,80.12,75525.21,0.0,-0.99993,0.0,0.00968]
[1776701282580,80.12,75525.04,0.0,-0.99993,0.0,0.00967]
[1776701283587,80.12,75518.16,0.0,-0.99993,0.0,0.00958]
[1776701284595,80.12,75515.75,0.0,-0.99993,0.0,0.00954]
[1776701289629,80.12,75516.78,0.0,-0.99993,0.0,0.00956]
[1776701293657,80.12,75511.72,0.0,-0.99993,0.0,0.00948]
[1776701295695,80.12,75514.5,0.0,-0.99993,0.0,0.00952]
[1776701297916,80.12,75531.89,0.0,-0.99992,0.0,0.00977]
[1776701299701,80.12,75542.4,0.0,-0.99992,0.0,0.00993]
[1776701301723,80.12,75538.23,0.0,-0.99992,0.0,0.00986]
[1776701304744,80.12,75537.91,0.0,-0.99992,0.0,0.00986]
[1776701307986,80.12,75517.47,0.0,-0.99993,0.0,0.00957]
[1776701313810,80.12,75518.58,0.0,-0.99993,0.0,0.0095]
[1776701318846,80.12,75513.63,0.0,-0.99993,0.0,0.00943]
[1776701323884,80.12,75498.52,0.0,-0.99993,0.0,0.00922]
[1776701324889,80.12,75485.4,0.0,-0.99993,0.0,0.00904]
[1776701325897,80.12,75489.17,0.0,-0.99993,0.0,0.0091]
[1776701329924,80.12,75489.73,0.0,-0.99993,0.0,0.0091]
[1776701334960,80.12,75484.18,0.0,-0.99993,0.0,0.00903]
[1776701335966,80.12,75483.59,0.0,-0.99993,0.0,0.00902]
[1776701338207,80.12,75475.38,0.0,-0.99993,0.0,0.00891]
[1776701339108,80.12,75455.99,0.0,-0.99993,0.0,0.00866]
[1776701340145,80.12,75434.62,0.0,-0.99994,0.0,0.00838]
[1776701343133,80.12,75444.67,0.0,-0.99993,0.0,0.00851]
[1776701344142,80.12,75443.06,0.0,-0.99993,0.0,0.00849]
[1776701345161,80.12,75456.25,0.0,-0.99993,0.0,0.00866]
[1776701346155,80.12,75457.65,0.0,-0.99993,0.0,0.00868]
[1776701348330,80.12,75474.35,0.0,-0.99993,0.0,0.0089]
[1776701350182,80.12,75479.52,0.0,-0.99993,0.0,0.00897]
[1776701351185,80.12,75479.93,0.0,-0.99993,0.0,0.00897]
[1776701355214,80.12,75472.79,0.0,-0.99993,0.0,0.00888]
[1776701359242,80.12,75468.24,0.0,-0.99993,0.0,0.00882]
[1776701362262,80.12,75453.61,0.0,-0.99993,0.0,0.00862]
[1776701363269,80.12,75449.46,0.0,-0.99993,0.0,0.00857]
[1776701364276,80.12,75454.98,0.0,-0.99993,0.0,0.00864]
[1776701365283,80.12,75458.4,0.0,-0.99993,0.0,0.00869]
[1776701369314,80.12,75462.96,0.0,-0.99993,0.0,0.00875]
[1776701371329,80.12,75456.85,0.0,-0.99993,0.0,0.00859]
[1776701376367,80.12,75456.35,0.0,-0.99993,0.0,0.00859]
[1776701377375,80.12,75445.79,0.0,-0.99994,0.0,0.00845]
[1776701378545,80.12,75447.24,0.0,-0.99993,0.0,0.00847]
[1776701382411,80.12,75452.28,0.0,-0.99993,0.0,0.00854]
[1776701385433,80.12,75457.41,0.0,-0.99993,0.0,0.0086]
[1776701386438,80.12,75453.49,0.0,-0.99993,0.0,0.00855]
[1776701387457,80.12,75448.14,0.0,-0.99993,0.0,0.00848]
[1776701388616,80.12,75439.11,0.0,-0.99994,0.0,0.00837]
[1776701390468,80.12,75436.05,0.0,-0.99994,0.0,0.00833]
[1776701394501,80.12,75444.66,0.0,-0.99994,0.0,0.00844]
[1776701395505,80.12,75454.64,0.0,-0.99993,0.0,0.00857]
[1776701396512,80.12,75457.21,0.0,-0.99993,0.0,0.0086]
[1776701398524,80.12,75456.19,0.0,-0.99993,0.0,0.00859]
[1776701403561,80.12,75460.31,0.0,-0.99993,0.0,0.00864]
[1776701405576,80.12,75467.43,0.0,-0.99993,0.0,0.00873]
[1776701406581,80.12,75466.03,0.0,-0.99993,0.0,0.00871]
[1776701411615,80.12,75468.38,0.0,-0.99993,0.0,0.00874]
[1776701413630,80.12,75470.52,0.0,-0.99993,0.0,0.00877]
[1776701415643,80.12,75476.68,0.0,-0.99993,0.0,0.00885]
[1776701416651,80.12,75478.07,0.0,-0.99993,0.0,0.00887]
[1776701422692,80.12,75482.32,0.0,-0.99993,0.0,0.00893]
[1776701427727,80.12,75482.9,0.0,-0.99993,0.0,0.00894]
[1776701432769,80.12,75484.49,0.0,-0.99993,0.0,0.00888]
[1776701434781,80.12,75495.89,0.0,-0.99993,0.0,0.00904]
[1776701435787,80.12,75492.56,0.0,-0.99993,0.0,0.00899]
[1776701436794,80.12,75487.26,0.0,-0.99993,0.0,0.00892]
[1776701437801,80.12,75478.26,0.0,-0.99993,0.0,0.0088]
[1776701438966,80.12,75464.29,0.0,-0.99993,0.0,0.00862]
[1776701440823,80.12,75459.33,0.0,-0.99993,0.0,0.00856]
[1776701445857,80.12,75460.79,0.0,-0.99993,0.0,0.00857]
[1776701450893,80.12,75459.12,0.0,-0.99993,0.0,0.00855]
[1776701455931,80.12,75448.38,0.0,-0.99994,0.0,0.00842]
[1776701459958,80.12,75453.37,0.0,-0.99993,0.0,0.00848]
[1776701464993,80.12,75456.79,0.0,-0.99993,0.0,0.00852]
[1776701466000,80.12,75462.0,0.0,-0.99993,0.0,0.00859]
[1776701467008,80.12,75465.16,0.0,-0.99993,0.0,0.00863]
[1776701469176,80.12,75466.92,0.0,-0.99993,0.0,0.00865]
[1776701472045,80.12,75473.08,0.0,-0.99993,0.0,0.00873]
[1776701473050,80.12,75473.58,0.0,-0.99993,0.0,0.00874]
[1776701476072,80.12,75464.45,0.0,-0.99993,0.0,0.00862]
[1776701477079,80.12,75464.33,0.0,-0.99993,0.0,0.00862]
[1776701482115,80.12,75463.86,0.0,-0.99993,0.0,0.00861]
[1776701487150,80.12,75459.06,0.0,-0.99993,0.0,0.00855]
[1776701489318,80.12,75454.91,0.0,-0.99993,0.0,0.0085]
[1776701491180,80.12,75460.98,0.0,-0.99993,0.0,0.00851]
[1776701492186,80.12,75464.64,0.0,-0.99993,0.0,0.00855]
[1776701496215,80.12,75468.86,0.0,-0.99993,0.0,0.00861]
[1776701505278,80.12,75468.01,0.0,-0.99993,0.0,0.0086]
[1776701507292,80.12,75461.77,0.0,-0.99993,0.0,0.00852]
[1776701509460,80.12,75457.48,0.0,-0.99993,0.0,0.00846]
[1776701514341,80.12,75452.37,0.0,-0.99994,0.0,0.0084]
[1776701519534,80.12,75456.76,0.0,-0.99994,0.0,0.00845]
[1776701525419,80.12,75454.79,0.0,-0.99994,0.0,0.00843]
[1776701530457,80.12,75450.3,0.0,-0.99994,0.0,0.00837]
[1776701535494,80.12,75451.68,0.0,-0.99994,0.0,0.00839]
[1776701539678,80.12,75457.11,0.0,-0.99994,0.0,0.00846]
[1776701541537,80.12,75460.16,0.0,-0.99993,0.0,0.0085]
[1776701545566,80.12,75453.71,0.0,-0.99994,0.0,0.00841]
[1776701546572,80.12,75451.48,0.0,-0.99994,0.0,0.00839]
[1776701548587,80.12,75446.47,0.0,-0.99994,0.0,0.00832]
[1776701549749,80.12,75436.66,0.0,-0.99994,0.0,0.0082]
[1776701550601,80.12,75436.66,0.0,-0.99994,0.0,0.0082]
[1776701555643,80.12,75437.08,0.0,-0.99994,0.0,0.00814]
[1776701560678,80.12,75440.36,0.0,-0.99994,0.0,0.00818]
[1776701565712,80.12,75438.38,0.0,-0.99994,0.0,0.00815]
[1776701573771,80.12,75439.61,0.0,-0.99994,0.0,0.00817]
[1776701577807,80.12,75451.04,0.0,-0.99994,0.0,0.00831]
[1776701578813,80.12,75452.5,0.0,-0.99994,0.0,0.00833]
[1776701581834,80.12,75461.8,0.0,-0.99994,0.0,0.00845]
[1776701582842,80.12,75468.69,0.0,-0.99993,0.0,0.00853]
[1776701583850,80.12,75467.5,0.0,-0.99993,0.0,0.00852]
[1776701588883,80.12,75455.79,0.0,-0.99994,0.0,0.00837]
[1776701589891,80.12,75455.43,0.0,-0.99994,0.0,0.00837]
[1776701594925,80.12,75450.64,0.0,-0.99994,0.0,0.00831]
[1776701595933,80.12,75442.65,0.0,-0.99994,0.0,0.00821]
[1776701596939,80.12,75442.87,0.0,-0.99994,0.0,0.00821]
[1776701602986,80.12,75441.29,0.0,-0.99994,0.0,0.00819]
[1776701607012,80.12,75435.16,0.0,-0.99994,0.0,0.00811]
[1776701609026,80.12,75424.83,0.0,-0.99994,0.0,0.00799]
[1776701613058,80.12,75413.32,0.0,-0.99994,0.0,0.00778]
[1776701618091,80.12,75410.18,0.0,-0.99994,0.0,0.00775]
[1776701623124,80.12,75413.23,0.0,-0.99994,0.0,0.00778]
[1776701628159,80.12,75413.59,0.0,-0.99994,0.0,0.00779]
[1776701633194,80.12,75412.47,0.0,-0.99994,0.0,0.00777]
[1776701639235,80.12,75413.56,0.0,-0.99994,0.0,0.00779]
[1776701644272,80.12,75413.98,0.0,-0.99994,0.0,0.00779]
[1776701649306,80.12,75411.61,0.0,-0.99994,0.0,0.00776]
[1776701654344,80.12,75412.76,0.0,-0.99994,0.0,0.00778]
[1776701659377,80.12,75424.73,0.0,-0.99994,0.0,0.00792]
[1776701660550,80.12,75420.45,0.0,-0.99994,0.0,0.00787]
[1776701664412,80.12,75419.09,0.0,-0.99994,0.0,0.00785]
[1776701669449,80.12,75417.43,0.0,-0.99994,0.0,0.00783]
[1776701674484,80.12,75419.3,0.0,-0.99994,0.0,0.00779]
[1776701676497,80.12,75425.17,0.0,-0.99994,0.0,0.00786]
[1776701678511,80.12,75427.29,0.0,-0.99994,0.0,0.00788]
[1776701683548,80.12,75427.73,0.0,-0.99994,0.0,0.00789]
[1776701685561,80.12,75429.93,0.0,-0.99994,0.0,0.00792]
[1776701690760,80.12,75426.56,0.0,-0.99994,0.0,0.00788]
[1776701696641,80.12,75425.65,0.0,-0.99994,0.0,0.00786]
[1776701701679,80.12,75424.93,0.0,-0.99994,0.0,0.00786]
[1776701706715,80.12,75425.82,0.0,-0.99994,0.0,0.00787]
[1776701707725,80.12,75420.82,0.0,-0.99994,0.0,0.00781]
[1776701708731,80.12,75420.51,0.0,-0.99994,0.0,0.0078]
[1776701713770,80.12,75421.46,0.0,-0.99994,0.0,0.00781]
[1776701718812,80.12,75417.28,0.0,-0.99994,0.0,0.00777]
[1776701724854,80.12,75417.47,0.0,-0.99994,0.0,0.00777]
[1776701728884,80.12,75411.45,0.0,-0.99994,0.0,0.0077]
[1776701732913,80.12,75401.1,0.0,-0.99994,0.0,0.00751]
[1776701733919,80.12,75398.8,0.0,-0.99994,0.0,0.00749]
[1776701736949,80.12,75386.86,0.0,-0.99994,0.0,0.00735]
[1776701737949,80.12,75377.14,0.0,-0.99994,0.0,0.00724]
[1776701738955,80.12,75371.37,0.0,-0.99995,0.0,0.00718]
[1776701739963,80.12,75371.86,0.0,-0.99995,0.0,0.00719]
[1776701740972,80.12,75366.65,0.0,-0.99995,0.0,0.00713]
[1776701741977,80.12,75365.84,0.0,-0.99995,0.0,0.00712]
[1776701743991,80.12,75370.91,0.0,-0.99995,0.0,0.00718]
[1776701744998,80.12,75366.42,0.0,-0.99995,0.0,0.00713]
[1776701747012,80.12,75365.22,0.0,-0.99995,0.0,0.00711]
[1776701749025,80.12,75371.63,0.0,-0.99995,0.0,0.00718]
[1776701750033,80.12,75370.15,0.0,-0.99995,0.0,0.00717]
[1776701752054,80.12,75360.25,0.0,-0.99995,0.0,0.00706]
[1776701754076,80.12,75355.08,0.0,-0.99995,0.0,0.007]
[1776701755081,80.12,75358.38,0.0,-0.99995,0.0,0.00704]
[1776701756087,80.12,75367.58,0.0,-0.99995,0.0,0.00714]
[1776701757094,80.12,75370.41,0.0,-0.99995,0.0,0.00717]
[1776701762129,80.12,75362.4,0.0,-0.99995,0.0,0.00708]
[1776701763138,80.12,75363.08,0.0,-0.99995,0.0,0.00709]
[1776701764144,80.12,75356.67,0.0,-0.99995,0.0,0.00702]
[1776701765151,80.12,75342.8,0.0,-0.99995,0.0,0.00687]
[1776701766157,80.12,75345.58,0.0,-0.99995,0.0,0.0069]
[1776701767167,80.12,75352.2,0.0,-0.99995,0.0,0.00697]
[1776701768171,80.12,75349.23,0.0,-0.99995,0.0,0.00694]
[1776701771334,80.12,75361.55,0.0,-0.99995,0.0,0.00707]
[1776701773207,80.12,75365.0,0.0,-0.99995,0.0,0.00711]
[1776701776229,80.12,75365.69,0.0,-0.99995,0.0,0.00712]
[1776701779252,80.12,75369.87,0.0,-0.99995,0.0,0.00716]
[1776701784294,80.12,75378.38,0.0,-0.99994,0.0,0.00726]
[1776701785301,80.12,75384.35,0.0,-0.99994,0.0,0.00732]
[1776701786307,80.12,75400.24,0.0,-0.99994,0.0,0.0075]
[1776701790339,80.12,75411.06,0.0,-0.99994,0.0,0.00763]
[1776701791475,80.12,75405.03,0.0,-0.99994,0.0,0.00749]
[1776701793362,80.12,75400.07,0.0,-0.99994,0.0,0.00744]
[1776701794368,80.12,75396.64,0.0,-0.99994,0.0,0.0074]
[1776701799409,80.12,75400.96,0.0,-0.99994,0.0,0.00745]
[1776701800412,80.12,75391.71,0.0,-0.99994,0.0,0.00734]
[1776701801546,80.12,75388.12,0.0,-0.99994,0.0,0.0073]
[1776701806453,80.12,75373.16,0.0,-0.99995,0.0,0.00714]
[1776701807486,80.12,75368.66,0.0,-0.99995,0.0,0.00709]
[1776701808467,80.12,75370.6,0.0,-0.99995,0.0,0.00711]
[1776701809476,80.12,75379.78,0.0,-0.99994,0.0,0.00721]
[1776701810483,80.12,75375.62,0.0,-0.99995,0.0,0.00717]
[1776701812499,80.12,75373.33,0.0,-0.99995,0.0,0.00714]
[1776701813507,80.12,75366.41,0.0,-0.99995,0.0,0.00707]
[1776701814511,80.12,75367.75,0.0,-0.99995,0.0,0.00708]
[1776701817541,80.12,75359.58,0.0,-0.99995,0.0,0.00699]
[1776701818543,80.12,75341.57,0.0,-0.99995,0.0,0.0068]
[1776701819548,80.12,75336.84,0.0,-0.99995,0.0,0.00675]
[1776701820557,80.12,75336.15,0.0,-0.99995,0.0,0.00675]
[1776701821688,80.12,75343.71,0.0,-0.99995,0.0,0.00683]
[1776701822568,80.12,75344.26,0.0,-0.99995,0.0,0.00683]
[1776701823577,80.12,75353.79,0.0,-0.99995,0.0,0.00693]
[1776701824584,80.12,75357.56,0.0,-0.99995,0.0,0.00697]
[1776701825592,80.12,75362.71,0.0,-0.99995,0.0,0.00703]
[1776701826598,80.12,75364.58,0.0,-0.99995,0.0,0.00705]
[1776701830626,80.12,75370.14,0.0,-0.99995,0.0,0.00711]
[1776701831759,80.12,75362.53,0.0,-0.99995,0.0,0.00702]
[1776701833648,80.12,75360.94,0.0,-0.99995,0.0,0.00701]
[1776701837676,80.12,75367.18,0.0,-0.99995,0.0,0.00707]
[1776701839690,80.12,75368.05,0.0,-0.99995,0.0,0.00708]
[1776701844724,80.12,75375.47,0.0,-0.99995,0.0,0.00716]
[1776701845733,80.12,75380.47,0.0,-0.99994,0.0,0.00722]
[1776701847746,80.12,75381.98,0.0,-0.99994,0.0,0.00724]
[1776701851899,80.12,75398.95,0.0,-0.99994,0.0,0.00736]
[1776701853795,80.12,75404.57,0.0,-0.99994,0.0,0.00743]
[1776701854804,80.12,75401.11,0.0,-0.99994,0.0,0.00739]
[1776701856815,80.12,75396.88,0.0,-0.99994,0.0,0.00734]
[1776701859841,80.12,75403.25,0.0,-0.99994,0.0,0.00741]
[1776701860845,80.12,75404.28,0.0,-0.99994,0.0,0.00742]
[1776701861968,80.12,75424.42,0.0,-0.99994,0.0,0.00765]
[1776701862858,80.12,75424.42,0.0,-0.99994,0.0,0.00765]
[1776701863866,80.12,75426.88,0.0,-0.99994,0.0,0.00768]
[1776701867894,80.12,75421.52,0.0,-0.99994,0.0,0.00762]
[1776701872928,80.12,75425.12,0.0,-0.99994,0.0,0.00766]
[1776701876956,80.12,75418.57,0.0,-0.99994,0.0,0.00759]
[1776701880985,80.12,75424.33,0.0,-0.99994,0.0,0.00765]
[1776701884017,80.12,75414.98,0.0,-0.99994,0.0,0.00754]
[1776701887028,80.12,75411.51,0.0,-0.99994,0.0,0.0075]
[1776701892184,80.12,75429.77,0.0,-0.99994,0.0,0.00772]
[1776701894078,80.12,75434.05,0.0,-0.99994,0.0,0.00777]
[1776701895087,80.12,75432.26,0.0,-0.99994,0.0,0.00775]
[1776701898107,80.12,75438.65,0.0,-0.99994,0.0,0.00782]
[1776701900128,80.12,75439.43,0.0,-0.99994,0.0,0.00783]
[1776701905158,80.12,75437.25,0.0,-0.99994,0.0,0.0078]
[1776701907172,80.12,75432.41,0.0,-0.99994,0.0,0.00775]
[1776701908178,80.12,75424.74,0.0,-0.99994,0.0,0.00766]
[1776701909185,80.12,75424.54,0.0,-0.99994,0.0,0.00765]
[1776701910194,80.12,75419.01,0.0,-0.99994,0.0,0.00759]
[1776701911207,80.12,75414.17,0.0,-0.99994,0.0,0.00747]
[1776701912206,80.12,75414.65,0.0,-0.99994,0.0,0.00748]
[1776701917241,80.12,75429.57,0.0,-0.99994,0.0,0.00765]
[1776701918248,80.12,75432.69,0.0,-0.99994,0.0,0.00768]
[1776701921269,80.12,75437.3,0.0,-0.99994,0.0,0.00774]
[1776701924293,80.12,75430.43,0.0,-0.99994,0.0,0.00766]
[1776701928319,80.12,75429.55,0.0,-0.99994,0.0,0.00765]
[1776701929325,80.12,75435.32,0.0,-0.99994,0.0,0.00772]
[1776701930333,80.12,75436.47,0.0,-0.99994,0.0,0.00773]
[1776701932463,80.12,75430.41,0.0,-0.99994,0.0,0.00766]
[1776701935367,80.12,75428.14,0.0,-0.99994,0.0,0.00763]
[1776701940404,80.12,75425.41,0.0,-0.99994,0.0,0.0076]
[1776701942535,80.12,75414.76,0.0,-0.99994,0.0,0.00748]
[1776701943423,80.12,75414.77,0.0,-0.99994,0.0,0.00748]
[1776701944432,80.12,75420.12,0.0,-0.99994,0.0,0.00754]
[1776701945437,80.12,75419.9,0.0,-0.99994,0.0,0.00754]
[1776701950473,80.12,75419.03,0.0,-0.99994,0.0,0.00753]
[1776701953494,80.12,75421.33,0.0,-0.99994,0.0,0.00755]
[1776701954500,80.12,75415.77,0.0,-0.99994,0.0,0.00749]
[1776701955507,80.12,75416.17,0.0,-0.99994,0.0,0.00749]
[1776701960542,80.12,75416.68,0.0,-0.99994,0.0,0.0075]
[1776701965577,80.12,75416.12,0.0,-0.99994,0.0,0.00749]
[1776701970613,80.12,75416.7,0.0,-0.99994,0.0,0.0075]
[1776701975648,80.12,75408.97,0.0,-0.99994,0.0,0.00735]
[1776701976657,80.12,75401.22,0.0,-0.99994,0.0,0.00726]
[1776701977663,80.12,75400.73,0.0,-0.99994,0.0,0.00726]
[1776701980686,80.12,75394.13,0.0,-0.99995,0.0,0.00719]
[1776701982823,80.12,75396.55,0.0,-0.99994,0.0,0.00721]
[1776701983707,80.12,75396.55,0.0,-0.99994,0.0,0.00721]
[1776701987734,80.12,75390.83,0.0,-0.99995,0.0,0.00715]
[1776701990755,80.12,75406.78,0.0,-0.99994,0.0,0.00733]
[1776701991762,80.12,75420.09,0.0,-0.99994,0.0,0.00748]
[1776701992894,80.12,75416.37,0.0,-0.99994,0.0,0.00743]
[1776701998811,80.12,75417.08,0.0,-0.99994,0.0,0.00744]
[1776701999818,80.12,75422.14,0.0,-0.99994,0.0,0.0075]
[1776702000826,80.12,75424.22,0.0,-0.99994,0.0,0.00752]
[1776702002967,80.12,75434.76,0.0,-0.99994,0.0,0.00764]
[1776702004858,80.12,75439.89,0.0,-0.99994,0.0,0.0077]
[1776702007880,80.12,75444.98,0.0,-0.99994,0.0,0.00776]
[1776702010900,80.12,75437.68,0.0,-0.99994,0.0,0.00768]
[1776702013037,80.12,75442.75,0.0,-0.99994,0.0,0.00774]
[1776702016941,80.12,75447.28,0.0,-0.99994,0.0,0.00779]
[1776702017950,80.12,75456.94,0.0,-0.99994,0.0,0.00791]
[1776702019965,80.12,75466.28,0.0,-0.99994,0.0,0.00802]
[1776702020970,80.12,75469.03,0.0,-0.99994,0.0,0.00805]
[1776702026009,80.12,75467.67,0.0,-0.99994,0.0,0.00804]
[1776702029030,80.12,75477.42,0.0,-0.99994,0.0,0.00815]
[1776702034063,80.12,75481.2,0.0,-0.99994,0.0,0.00813]
[1776702036077,80.12,75488.25,0.0,-0.99994,0.0,0.00822]
[1776702038094,80.12,75494.44,0.0,-0.99994,0.0,0.0083]
[1776702042119,80.12,75500.12,0.0,-0.99994,0.0,0.00837]
[1776702043248,80.12,75505.4,0.0,-0.99993,0.0,0.00844]
[1776702044134,80.12,75505.4,0.0,-0.99993,0.0,0.00844]
[1776702047156,80.12,75511.63,0.0,-0.99993,0.0,0.00852]
[1776702049170,80.12,75504.57,0.0,-0.99993,0.0,0.00843]
[1776702050184,80.12,75494.1,0.0,-0.99994,0.0,0.00829]
[1776702051193,80.12,75485.0,0.0,-0.99994,0.0,0.00818]
[1776702052194,80.12,75488.16,0.0,-0.99994,0.0,0.00822]
[1776702053322,80.12,75478.8,0.0,-0.99994,0.0,0.0081]
[1776702056222,80.12,75472.25,0.0,-0.99994,0.0,0.00802]
[1776702057228,80.12,75471.2,0.0,-0.99994,0.0,0.00801]
[1776702058235,80.12,75459.92,0.0,-0.99994,0.0,0.00787]
[1776702059243,80.12,75459.77,0.0,-0.99994,0.0,0.00787]
[1776702060250,80.12,75448.74,0.0,-0.99994,0.0,0.00774]
[1776702061257,80.12,75442.5,0.0,-0.99994,0.0,0.00767]
[1776702062269,80.12,75442.63,0.0,-0.99994,0.0,0.00767]
[1776702063402,80.12,75466.64,0.0,-0.99994,0.0,0.00796]
[1776702064278,80.12,75466.64,0.0,-0.99994,0.0,0.00796]
[1776702067299,80.12,75475.71,0.0,-0.99994,0.0,0.00807]
[1776702072340,80.12,75478.77,0.0,-0.99994,0.0,0.0081]
[1776702073478,80.12,75494.38,0.0,-0.99994,0.0,0.0083]
[1776702075356,80.12,75497.25,0.0,-0.99994,0.0,0.00833]
[1776702077371,80.12,75505.99,0.0,-0.99993,0.0,0.00844]
[1776702079387,80.12,75511.07,0.0,-0.99993,0.0,0.00851]
[1776702083412,80.12,75496.12,0.0,-0.99994,0.0,0.00832]
[1776702084421,80.12,75493.37,0.0,-0.99994,0.0,0.00828]
[1776702087446,80.12,75489.5,0.0,-0.99994,0.0,0.00824]
[1776702092482,80.12,75488.07,0.0,-0.99994,0.0,0.00815]
[1776702096510,80.12,75478.45,0.0,-0.99994,0.0,0.00803]
[1776702097518,80.12,75471.69,0.0,-0.99994,0.0,0.00795]
[1776702100539,80.12,75466.21,0.0,-0.99994,0.0,0.00788]
[1776702105570,80.12,75466.4,0.0,-0.99994,0.0,0.00789]
[1776702106581,80.12,75459.32,0.0,-0.99994,0.0,0.0078]
[1776702107588,80.12,75464.77,0.0,-0.99994,0.0,0.00787]
[1776702112622,80.12,75462.96,0.0,-0.99994,0.0,0.00784]
[1776702113767,80.12,75449.87,0.0,-0.99994,0.0,0.00769]
[1776702114637,80.12,75449.87,0.0,-0.99994,0.0,0.00769]
[1776702119675,80.12,75442.33,0.0,-0.99994,0.0,0.0076]
[1776702122696,80.12,75431.84,0.0,-0.99994,0.0,0.00748]
[1776702125718,80.12,75422.64,0.0,-0.99994,0.0,0.00738]
[1776702127732,80.12,75412.72,0.0,-0.99994,0.0,0.00727]
[1776702132768,80.12,75405.78,0.0,-0.99994,0.0,0.00719]
[1776702133917,80.12,75379.6,0.0,-0.99995,0.0,0.00691]
[1776702136803,80.12,75374.97,0.0,-0.99995,0.0,0.00686]
[1776702139824,80.12,75373.13,0.0,-0.99995,0.0,0.00684]
[1776702140832,80.12,75362.6,0.0,-0.99995,0.0,0.00673]
[1776702141839,80.12,75355.54,0.0,-0.99995,0.0,0.00666]
[1776702143986,80.12,75352.64,0.0,-0.99995,0.0,0.00663]
[1776702149899,80.12,75354.81,0.0,-0.99995,0.0,0.00665]
[1776702151911,80.12,75363.69,0.0,-0.99995,0.0,0.00668]
[1776702152918,80.12,75372.71,0.0,-0.99995,0.0,0.00678]
[1776702154056,80.12,75376.62,0.0,-0.99995,0.0,0.00682]
[1776702155942,80.12,75377.83,0.0,-0.99995,0.0,0.00683]
[1776702160978,80.12,75380.54,0.0,-0.99995,0.0,0.00686]
[1776702166017,80.12,75378.88,0.0,-0.99995,0.0,0.00684]
[1776702169033,80.12,75387.4,0.0,-0.99995,0.0,0.00693]
[1776702170045,80.12,75389.04,0.0,-0.99995,0.0,0.00695]
[1776702172056,80.12,75382.54,0.0,-0.99995,0.0,0.00688]
[1776702173062,80.12,75378.73,0.0,-0.99995,0.0,0.00684]
[1776702175078,80.12,75382.04,0.0,-0.99995,0.0,0.00687]
[1776702176082,80.12,75384.69,0.0,-0.99995,0.0,0.0069]
[1776702182125,80.12,75383.52,0.0,-0.99995,0.0,0.00689]
[1776702184271,80.12,75377.49,0.0,-0.99995,0.0,0.00683]
[1776702187163,80.12,75383.29,0.0,-0.99995,0.0,0.00689]
[1776702188173,80.12,75390.51,0.0,-0.99995,0.0,0.00696]
[1776702189174,80.12,75405.74,0.0,-0.99995,0.0,0.00713]
[1776702192195,80.12,75419.15,0.0,-0.99994,0.0,0.00728]
[1776702197233,80.12,75416.17,0.0,-0.99994,0.0,0.00724]
[1776702201262,80.12,75418.26,0.0,-0.99994,0.0,0.00727]
[1776702203273,80.12,75426.98,0.0,-0.99994,0.0,0.00736]
[1776702204414,80.12,75424.91,0.0,-0.99994,0.0,0.00734]
[1776702208312,80.12,75443.77,0.0,-0.99994,0.0,0.00755]
[1776702209319,80.12,75451.54,0.0,-0.99994,0.0,0.00764]
[1776702210323,80.12,75457.6,0.0,-0.99994,0.0,0.00771]
[1776702211331,80.12,75457.73,0.0,-0.99994,0.0,0.00765]
[1776702213344,80.12,75464.53,0.0,-0.99994,0.0,0.00773]
[1776702214484,80.12,75470.17,0.0,-0.99994,0.0,0.0078]
[1776702215358,80.12,75470.17,0.0,-0.99994,0.0,0.0078]
[1776702217372,80.12,75476.38,0.0,-0.99994,0.0,0.00787]
[1776702222409,80.12,75472.02,0.0,-0.99994,0.0,0.00782]
[1776702224560,80.12,75482.45,0.0,-0.99994,0.0,0.00794]
[1776702225430,80.12,75482.09,0.0,-0.99994,0.0,0.00794]
[1776702230464,80.12,75485.5,0.0,-0.99994,0.0,0.00798]
[1776702235502,80.12,75487.4,0.0,-0.99994,0.0,0.008]
[1776702239668,80.12,75481.54,0.0,-0.99994,0.0,0.00793]
[1776702242557,80.12,75475.7,0.0,-0.99994,0.0,0.00786]
[1776702243696,80.12,75473.14,0.0,-0.99994,0.0,0.00783]
[1776702249602,80.12,75469.85,0.0,-0.99994,0.0,0.00779]
[1776702254638,80.12,75471.51,0.0,-0.99994,0.0,0.00781]
[1776702259673,80.12,75471.3,0.0,-0.99994,0.0,0.00781]
[1776702262694,80.12,75478.28,0.0,-0.99994,0.0,0.00789]
[1776702263702,80.12,75484.38,0.0,-0.99994,0.0,0.00797]
[1776702265715,80.12,75485.69,0.0,-0.99994,0.0,0.00798]
[1776702266726,80.12,75478.19,0.0,-0.99994,0.0,0.00789]
[1776702267729,80.12,75476.97,0.0,-0.99994,0.0,0.00788]
[1776702268736,80.12,75471.15,0.0,-0.99994,0.0,0.00781]
[1776702269744,80.12,75471.5,0.0,-0.99994,0.0,0.00781]
[1776702274778,80.12,75473.55,0.0,-0.99994,0.0,0.00777]
[1776702279814,80.12,75476.38,0.0,-0.99994,0.0,0.0078]
[1776702284851,80.12,75477.03,0.0,-0.99994,0.0,0.00781]
[1776702289895,80.12,75455.48,0.0,-0.99994,0.0,0.00756]
[1776702292916,80.12,75447.35,0.0,-0.99994,0.0,0.00747]
[1776702294056,80.12,75437.46,0.0,-0.99994,0.0,0.00735]
[1776702294930,80.12,75437.46,0.0,-0.99994,0.0,0.00735]
[1776702296944,80.12,75443.05,0.0,-0.99994,0.0,0.00742]
[1776702300972,80.12,75436.03,0.0,-0.99994,0.0,0.00734]
[1776702306007,80.12,75430.84,0.0,-0.99994,0.0,0.00728]
[1776702308025,80.12,75425.51,0.0,-0.99994,0.0,0.00722]
[1776702310036,80.12,75419.71,0.0,-0.99995,0.0,0.00716]
[1776702311043,80.12,75413.99,0.0,-0.99995,0.0,0.0071]
[1776702313057,80.12,75413.65,0.0,-0.99995,0.0,0.00709]
[1776702314206,80.12,75428.06,0.0,-0.99994,0.0,0.00725]
[1776702316078,80.12,75429.99,0.0,-0.99994,0.0,0.00727]
[1776702318092,80.12,75428.74,0.0,-0.99994,0.0,0.00726]
[1776702323141,80.12,75422.06,0.0,-0.99994,0.0,0.00718]
[1776702328161,80.12,75422.08,0.0,-0.99994,0.0,0.00718]
[1776702333196,80.12,75421.61,0.0,-0.99995,0.0,0.00712]
[1776702337224,80.12,75412.57,0.0,-0.99995,0.0,0.00702]
[1776702338231,80.12,75409.2,0.0,-0.99995,0.0,0.00698]
[1776702342260,80.12,75404.46,0.0,-0.99995,0.0,0.00693]
[1776702344415,80.12,75398.81,0.0,-0.99995,0.0,0.00687]
[1776702350315,80.12,75401.36,0.0,-0.99995,0.0,0.0069]
[1776702353344,80.12,75378.14,0.0,-0.99995,0.0,0.00666]
[1776702354485,80.12,75371.62,0.0,-0.99995,0.0,0.00659]
[1776702360392,80.12,75370.43,0.0,-0.99995,0.0,0.00658]
[1776702365427,80.12,75369.77,0.0,-0.99995,0.0,0.00657]
[1776702369455,80.12,75364.55,0.0,-0.99995,0.0,0.00652]
[1776702370463,80.12,75351.01,0.0,-0.99995,0.0,0.00638]
[1776702371470,80.12,75345.75,0.0,-0.99995,0.0,0.00633]
[1776702372475,80.12,75344.41,0.0,-0.99995,0.0,0.00632]
[1776702374628,80.12,75338.14,0.0,-0.99995,0.0,0.00626]
[1776702377511,80.12,75334.22,0.0,-0.99995,0.0,0.00622]
[1776702379528,80.12,75340.86,0.0,-0.99995,0.0,0.00629]
[1776702380532,80.12,75343.71,0.0,-0.99995,0.0,0.00631]
[1776702385569,80.12,75345.65,0.0,-0.99995,0.0,0.00633]
[1776702390604,80.12,75343.1,0.0,-0.99995,0.0,0.00631]
[1776702393627,80.12,75349.73,0.0,-0.99995,0.0,0.00632]
[1776702394768,80.12,75345.38,0.0,-0.99995,0.0,0.00627]
[1776702397653,80.12,75341.67,0.0,-0.99995,0.0,0.00624]
[1776702399667,80.12,75346.91,0.0,-0.99995,0.0,0.00629]
[1776702400677,80.12,75346.73,0.0,-0.99995,0.0,0.00629]
[1776702405708,80.12,75349.39,0.0,-0.99995,0.0,0.00631]
[1776702410759,80.12,75349.91,0.0,-0.99995,0.0,0.00632]
[1776702415785,80.12,75336.25,0.0,-0.99995,0.0,0.00619]
[1776702416793,80.12,75336.13,0.0,-0.99995,0.0,0.00619]
[1776702421834,80.12,75337.89,0.0,-0.99995,0.0,0.0062]
[1776702425862,80.12,75342.53,0.0,-0.99995,0.0,0.00625]
[1776702426870,80.12,75347.72,0.0,-0.99995,0.0,0.0063]
[1776702427876,80.12,75351.16,0.0,-0.99995,0.0,0.00633]
[1776702429889,80.12,75357.5,0.0,-0.99995,0.0,0.00639]
[1776702430897,80.12,75361.69,0.0,-0.99995,0.0,0.00643]
[1776702431903,80.12,75363.41,0.0,-0.99995,0.0,0.00645]
[1776702436938,80.12,75362.78,0.0,-0.99995,0.0,0.00645]
[1776702437948,80.12,75357.22,0.0,-0.99995,0.0,0.00639]
[1776702439965,80.12,75353.7,0.0,-0.99995,0.0,0.00636]
[1776702445122,80.12,75352.43,0.0,-0.99995,0.0,0.00634]
[1776702451038,80.12,75342.92,0.0,-0.99995,0.0,0.0062]
[1776702452045,80.12,75342.5,0.0,-0.99995,0.0,0.00619]
[1776702457081,80.12,75348.1,0.0,-0.99995,0.0,0.00625]
[1776702458088,80.12,75354.91,0.0,-0.99995,0.0,0.00631]
[1776702459095,80.12,75359.98,0.0,-0.99995,0.0,0.00636]
[1776702460105,80.12,75362.18,0.0,-0.99995,0.0,0.00638]
[1776702465302,80.12,75355.68,0.0,-0.99995,0.0,0.00632]
[1776702471183,80.12,75352.41,0.0,-0.99995,0.0,0.00629]
[1776702475373,80.12,75346.66,0.0,-0.99995,0.0,0.00623]
[1776702478231,80.12,75345.62,0.0,-0.99995,0.0,0.00622]
[1776702482263,80.12,75352.94,0.0,-0.99995,0.0,0.00629]
[1776702483273,80.12,75353.71,0.0,-0.99995,0.0,0.0063]
[1776702488322,80.12,75360.07,0.0,-0.99995,0.0,0.00636]
[1776702489313,80.12,75376.92,0.0,-0.99995,0.0,0.00653]
[1776702490323,80.12,75382.53,0.0,-0.99995,0.0,0.00659]
[1776702491327,80.12,75388.35,0.0,-0.99995,0.0,0.00665]
[1776702492334,80.12,75391.35,0.0,-0.99995,0.0,0.00668]
[1776702495517,80.12,75384.34,0.0,-0.99995,0.0,0.00661]
[1776702496362,80.12,75384.34,0.0,-0.99995,0.0,0.00661]
[1776702501397,80.12,75387.05,0.0,-0.99995,0.0,0.00663]
[1776702504420,80.12,75381.02,0.0,-0.99995,0.0,0.00657]
[1776702505587,80.12,75380.85,0.0,-0.99995,0.0,0.00657]
[1776702506434,80.12,75380.85,0.0,-0.99995,0.0,0.00657]
[1776702508449,80.12,75383.79,0.0,-0.99995,0.0,0.0066]
[1776702511467,80.12,75388.01,0.0,-0.99995,0.0,0.00659]
[1776702516503,80.12,75385.11,0.0,-0.99995,0.0,0.00656]
[1776702521538,80.12,75387.45,0.0,-0.99995,0.0,0.00658]
[1776702525729,80.12,75400.01,0.0,-0.99995,0.0,0.00671]
[1776702531610,80.12,75394.81,0.0,-0.99995,0.0,0.00665]
[1776702536644,80.12,75398.69,0.0,-0.99995,0.0,0.00669]
[1776702541679,80.12,75394.1,0.0,-0.99995,0.0,0.00665]
[1776702544700,80.12,75386.49,0.0,-0.99995,0.0,0.00657]
[1776702549737,80.12,75387.68,0.0,-0.99995,0.0,0.00658]
[1776702552758,80.12,75380.12,0.0,-0.99995,0.0,0.00651]
[1776702553765,80.12,75379.89,0.0,-0.99995,0.0,0.0065]
[1776702558801,80.12,75380.23,0.0,-0.99995,0.0,0.00651]
[1776702563836,80.12,75381.57,0.0,-0.99995,0.0,0.00652]
[1776702568870,80.12,75380.54,0.0,-0.99995,0.0,0.00651]
[1776702573906,80.12,75378.47,0.0,-0.99995,0.0,0.00643]
[1776702578941,80.12,75379.79,0.0,-0.99995,0.0,0.00645]
[1776702583975,80.12,75382.42,0.0,-0.99995,0.0,0.00647]
[1776702589011,80.12,75381.82,0.0,-0.99995,0.0,0.00647]
[1776702594049,80.12,75370.3,0.0,-0.99995,0.0,0.00635]
[1776702595054,80.12,75370.15,0.0,-0.99995,0.0,0.00635]
[1776702600089,80.12,75369.34,0.0,-0.99995,0.0,0.00634]
[1776702603117,80.12,75373.91,0.0,-0.99995,0.0,0.00639]
[1776702604128,80.12,75391.31,0.0,-0.99995,0.0,0.00656]
[1776702605129,80.12,75403.27,0.0,-0.99995,0.0,0.00668]
[1776702610166,80.12,75406.17,0.0,-0.99995,0.0,0.00671]
[1776702615199,80.12,75407.15,0.0,-0.99995,0.0,0.00672]
[1776702617215,80.12,75401.86,0.0,-0.99995,0.0,0.00667]
[1776702621403,80.12,75395.3,0.0,-0.99995,0.0,0.0066]
[1776702627284,80.12,75403.46,0.0,-0.99995,0.0,0.00669]
[1776702629298,80.12,75402.56,0.0,-0.99995,0.0,0.00668]
[1776702634333,80.12,75400.32,0.0,-0.99995,0.0,0.0066]
[1776702639369,80.12,75404.05,0.0,-0.99995,0.0,0.00663]
[1776702640376,80.12,75397.23,0.0,-0.99995,0.0,0.00656]
[1776702641548,80.12,75378.74,0.0,-0.99995,0.0,0.00638]
[1776702642395,80.12,75378.74,0.0,-0.99995,0.0,0.00638]
[1776702644404,80.12,75371.68,0.0,-0.99995,0.0,0.00631]
[1776702647424,80.12,75367.96,0.0,-0.99995,0.0,0.00627]
[1776702652500,80.12,75367.7,0.0,-0.99995,0.0,0.00627]
[1776702653508,80.12,75355.42,0.0,-0.99995,0.0,0.00615]
[1776702654514,80.12,75353.39,0.0,-0.99995,0.0,0.00613]
[1776702659548,80.12,75357.86,0.0,-0.99995,0.0,0.00618]
[1776702664600,80.12,75353.1,0.0,-0.99995,0.0,0.00613]
[1776702666605,80.12,75347.66,0.0,-0.99995,0.0,0.00608]
[1776702667607,80.12,75339.72,0.0,-0.99995,0.0,0.006]
[1776702672641,80.12,75342.25,0.0,-0.99995,0.0,0.00603]
[1776702674655,80.12,75334.41,0.0,-0.99995,0.0,0.00595]
[1776702675706,80.12,75330.57,0.0,-0.99995,0.0,0.00592]
[1776702676684,80.12,75337.4,0.0,-0.99995,0.0,0.00598]
[1776702677691,80.12,75359.69,0.0,-0.99995,0.0,0.00619]
[1776702678698,80.12,75359.35,0.0,-0.99995,0.0,0.00619]
[1776702682727,80.12,75364.32,0.0,-0.99995,0.0,0.00624]
[1776702687763,80.12,75368.08,0.0,-0.99995,0.0,0.00627]
[1776702692807,80.12,75369.17,0.0,-0.99995,0.0,0.00623]
[1776702693812,80.12,75380.26,0.0,-0.99995,0.0,0.00634]
[1776702696835,80.12,75385.45,0.0,-0.99995,0.0,0.00639]
[1776702700861,80.12,75392.1,0.0,-0.99995,0.0,0.00646]
[1776702704889,80.12,75397.25,0.0,-0.99995,0.0,0.00651]
[1776702709924,80.12,75392.04,0.0,-0.99995,0.0,0.00645]
[1776702712049,80.12,75411.6,0.0,-0.99995,0.0,0.00665]
[1776702712945,80.12,75411.33,0.0,-0.99995,0.0,0.00665]
[1776702717980,80.12,75413.11,0.0,-0.99995,0.0,0.00667]
[1776702722119,80.12,75399.18,0.0,-0.99995,0.0,0.00653]
[1776702723018,80.12,75399.05,0.0,-0.99995,0.0,0.00652]
[1776702724026,80.12,75384.82,0.0,-0.99995,0.0,0.00638]
[1776702726037,80.12,75389.58,0.0,-0.99995,0.0,0.00643]
[1776702731074,80.12,75389.25,0.0,-0.99995,0.0,0.00643]
[1776702732188,80.12,75394.26,0.0,-0.99995,0.0,0.00648]
[1776702734099,80.12,75395.6,0.0,-0.99995,0.0,0.00649]
[1776702735106,80.12,75401.31,0.0,-0.99995,0.0,0.00655]
[1776702737120,80.12,75400.4,0.0,-0.99995,0.0,0.00654]
[1776702739134,80.12,75415.62,0.0,-0.99995,0.0,0.00669]
[1776702744171,80.12,75417.37,0.0,-0.99995,0.0,0.00671]
[1776702749204,80.12,75412.11,0.0,-0.99995,0.0,0.00666]
[1776702754242,80.12,75408.48,0.0,-0.99995,0.0,0.00656]
[1776702759277,80.12,75410.69,0.0,-0.99995,0.0,0.00659]
[1776702764312,80.12,75412.41,0.0,-0.99995,0.0,0.0066]
[1776702769350,80.12,75412.64,0.0,-0.99995,0.0,0.00661]
[1776702774385,80.12,75415.67,0.0,-0.99995,0.0,0.00664]
[1776702779420,80.12,75416.91,0.0,-0.99995,0.0,0.00665]
[1776702782540,80.12,75410.65,0.0,-0.99995,0.0,0.00659]
[1776702784455,80.12,75418.14,0.0,-0.99995,0.0,0.00666]
[1776702785463,80.12,75427.86,0.0,-0.99995,0.0,0.00676]
[1776702790498,80.12,75427.31,0.0,-0.99995,0.0,0.00676]
[1776702792613,80.12,75441.09,0.0,-0.99995,0.0,0.0069]
[1776702793518,80.12,75441.09,0.0,-0.99995,0.0,0.0069]
[1776702795532,80.12,75435.96,0.0,-0.99995,0.0,0.00685]
[1776702799560,80.12,75428.4,0.0,-0.99995,0.0,0.00677]
[1776702800567,80.12,75428.4,0.0,-0.99995,0.0,0.00677]
[1776702805602,80.12,75428.12,0.0,-0.99995,0.0,0.00677]
[1776702810641,80.12,75421.48,0.0,-0.99995,0.0,0.0067]
[1776702811645,80.12,75413.3,0.0,-0.99995,0.0,0.00655]
[1776702812651,80.12,75414.65,0.0,-0.99995,0.0,0.00657]
[1776702817688,80.12,75413.42,0.0,-0.99995,0.0,0.00656]
[1776702818797,80.12,75436.47,0.0,-0.99995,0.0,0.00679]
[1776702819707,80.12,75436.18,0.0,-0.99995,0.0,0.00679]
[1776702821717,80.12,75440.69,0.0,-0.99995,0.0,0.00684]
[1776702825745,80.12,75435.53,0.0,-0.99995,0.0,0.00678]
[1776702827758,80.12,75441.5,0.0,-0.99995,0.0,0.00685]
[1776702830779,80.12,75436.39,0.0,-0.99995,0.0,0.00679]
[1776702831786,80.12,75431.17,0.0,-0.99995,0.0,0.00674]
[1776702836844,80.12,75425.77,0.0,-0.99995,0.0,0.00668]
[1776702837848,80.12,75416.8,0.0,-0.99995,0.0,0.00659]
[1776702842883,80.12,75413.93,0.0,-0.99995,0.0,0.00656]
[1776702847919,80.12,75410.78,0.0,-0.99995,0.0,0.00653]
[1776702850943,80.12,75401.12,0.0,-0.99995,0.0,0.00643]
[1776702851950,80.12,75408.72,0.0,-0.99995,0.0,0.00651]
[1776702852957,80.12,75409.74,0.0,-0.99995,0.0,0.00652]
[1776702854971,80.12,75404.11,0.0,-0.99995,0.0,0.00646]
[1776702859077,80.12,75410.62,0.0,-0.99995,0.0,0.00653]
[1776702860024,80.12,75403.93,0.0,-0.99995,0.0,0.00646]
[1776702861013,80.12,75403.93,0.0,-0.99995,0.0,0.00646]
[1776702866048,80.12,75417.63,0.0,-0.99995,0.0,0.0066]
[1776702867058,80.12,75425.14,0.0,-0.99995,0.0,0.00668]
[1776702872093,80.12,75422.31,0.0,-0.99995,0.0,0.00659]
[1776702874108,80.12,75414.74,0.0,-0.99995,0.0,0.00651]
[1776702877133,80.12,75408.19,0.0,-0.99995,0.0,0.00645]
[1776702882163,80.12,75409.32,0.0,-0.99995,0.0,0.00646]
[1776702887200,80.12,75394.54,0.0,-0.99995,0.0,0.00631]
[1776702891228,80.12,75399.99,0.0,-0.99995,0.0,0.00636]
[1776702892235,80.12,75405.52,0.0,-0.99995,0.0,0.00642]
[1776702893243,80.12,75406.49,0.0,-0.99995,0.0,0.00643]
[1776702898277,80.12,75405.69,0.0,-0.99995,0.0,0.00642]
[1776702901302,80.12,75379.83,0.0,-0.99995,0.0,0.00617]
[1776702903312,80.12,75374.57,0.0,-0.99995,0.0,0.00612]
[1776702904319,80.12,75371.25,0.0,-0.99995,0.0,0.00609]
[1776702908349,80.12,75368.35,0.0,-0.99995,0.0,0.00606]
[1776702912376,80.12,75362.56,0.0,-0.99995,0.0,0.006]
[1776702917411,80.12,75363.9,0.0,-0.99995,0.0,0.00602]
[1776702919508,80.12,75342.13,0.0,-0.99996,0.0,0.00582]
[1776702920432,80.12,75342.13,0.0,-0.99996,0.0,0.00582]
[1776702925468,80.12,75341.42,0.0,-0.99996,0.0,0.00581]
[1776702930503,80.12,75345.51,0.0,-0.99996,0.0,0.00585]
[1776702933527,80.12,75332.35,0.0,-0.99996,0.0,0.00568]
[1776702935543,80.12,75338.09,0.0,-0.99996,0.0,0.00573]
[1776702940577,80.12,75329.57,0.0,-0.99996,0.0,0.00565]
[1776702945617,80.12,75329.38,0.0,-0.99996,0.0,0.00565]
[1776702946620,80.12,75343.34,0.0,-0.99996,0.0,0.00578]
[1776702951654,80.12,75345.85,0.0,-0.99996,0.0,0.0058]
[1776702956693,80.12,75344.53,0.0,-0.99996,0.0,0.00579]
[1776702957698,80.12,75339.08,0.0,-0.99996,0.0,0.00574]
[1776702958704,80.12,75332.65,0.0,-0.99996,0.0,0.00568]
[1776702959791,80.12,75330.2,0.0,-0.99996,0.0,0.00566]
[1776702963740,80.12,75328.32,0.0,-0.99996,0.0,0.00564]
[1776702965754,80.12,75329.41,0.0,-0.99996,0.0,0.00565]
[1776702970796,80.12,75330.21,0.0,-0.99996,0.0,0.00566]
[1776702973816,80.12,75340.81,0.0,-0.99996,0.0,0.00575]
[1776702974817,80.12,75339.69,0.0,-0.99996,0.0,0.00574]
[1776702977840,80.12,75358.16,0.0,-0.99995,0.0,0.00591]
[1776702978847,80.12,75358.16,0.0,-0.99995,0.0,0.00591]
[1776702979945,80.12,75364.98,0.0,-0.99995,0.0,0.00597]
[1776702980861,80.12,75364.98,0.0,-0.99995,0.0,0.00597]
[1776702984889,80.12,75369.12,0.0,-0.99995,0.0,0.00601]
[1776702990032,80.12,75365.12,0.0,-0.99995,0.0,0.00598]
[1776702995966,80.12,75368.66,0.0,-0.99995,0.0,0.00596]
[1776702998991,80.12,75361.7,0.0,-0.99996,0.0,0.00589]
[1776703000103,80.12,75355.05,0.0,-0.99996,0.0,0.00583]
[1776703003016,80.12,75362.38,0.0,-0.99995,0.0,0.0059]
[1776703004023,80.12,75368.31,0.0,-0.99995,0.0,0.00595]
[1776703009056,80.12,75370.06,0.0,-0.99995,0.0,0.00597]
[1776703014093,80.12,75379.9,0.0,-0.99995,0.0,0.00606]
[1776703015098,80.12,75388.53,0.0,-0.99995,0.0,0.00614]
[1776703020242,80.12,75390.69,0.0,-0.99995,0.0,0.00616]
[1776703022158,80.12,75375.25,0.0,-0.99995,0.0,0.00602]
[1776703023164,80.12,75374.37,0.0,-0.99995,0.0,0.00601]
[1776703027194,80.12,75371.36,0.0,-0.99995,0.0,0.00598]
[1776703028202,80.12,75377.8,0.0,-0.99995,0.0,0.00604]
[1776703029207,80.12,75378.86,0.0,-0.99995,0.0,0.00605]
[1776703033235,80.12,75369.31,0.0,-0.99995,0.0,0.00596]
[1776703034243,80.12,75368.93,0.0,-0.99995,0.0,0.00596]
[1776703036256,80.12,75374.83,0.0,-0.99995,0.0,0.00601]
[1776703037266,80.12,75375.11,0.0,-0.99995,0.0,0.00602]
[1776703040383,80.12,75358.43,0.0,-0.99996,0.0,0.00586]
[1776703041296,80.12,75358.43,0.0,-0.99996,0.0,0.00586]
[1776703042305,80.12,75356.84,0.0,-0.99996,0.0,0.00585]
[1776703046331,80.12,75363.3,0.0,-0.99995,0.0,0.00591]
[1776703047339,80.12,75368.26,0.0,-0.99995,0.0,0.00595]
[1776703049353,80.12,75373.95,0.0,-0.99995,0.0,0.006]
[1776703054388,80.12,75372.06,0.0,-0.99995,0.0,0.00593]
[1776703056401,80.12,75366.92,0.0,-0.99996,0.0,0.00589]
[1776703061436,80.12,75364.78,0.0,-0.99996,0.0,0.00587]
[1776703064457,80.12,75358.32,0.0,-0.99996,0.0,0.00581]
[1776703070595,80.12,75357.71,0.0,-0.99996,0.0,0.0058]
[1776703075536,80.12,75351.4,0.0,-0.99996,0.0,0.00575]
[1776703080665,80.12,75352.42,0.0,-0.99996,0.0,0.00575]
[1776703085607,80.12,75360.26,0.0,-0.99996,0.0,0.00583]
[1776703087621,80.12,75369.4,0.0,-0.99995,0.0,0.00591]
[1776703088627,80.12,75379.26,0.0,-0.99995,0.0,0.006]
[1776703093662,80.12,75380.98,0.0,-0.99995,0.0,0.00602]
[1776703098697,80.12,75380.07,0.0,-0.99995,0.0,0.00601]
[1776703103733,80.12,75394.99,0.0,-0.99995,0.0,0.00615]
[1776703105746,80.12,75400.1,0.0,-0.99995,0.0,0.0062]
[1776703110782,80.12,75401.01,0.0,-0.99995,0.0,0.00621]
[1776703115816,80.12,75401.05,0.0,-0.99995,0.0,0.00615]
[1776703120947,80.12,75395.58,0.0,-0.99995,0.0,0.0061]
[1776703121858,80.12,75395.58,0.0,-0.99995,0.0,0.0061]
[1776703124879,80.12,75390.22,0.0,-0.99995,0.0,0.00605]
[1776703126893,80.12,75395.31,0.0,-0.99995,0.0,0.0061]
[1776703131928,80.12,75395.82,0.0,-0.99995,0.0,0.0061]
[1776703136966,80.12,75397.5,0.0,-0.99995,0.0,0.00612]
[1776703141087,80.12,75405.89,0.0,-0.99995,0.0,0.0062]
[1776703143008,80.12,75408.34,0.0,-0.99995,0.0,0.00622]
[1776703144017,80.12,75413.37,0.0,-0.99995,0.0,0.00627]
[1776703145029,80.12,75416.33,0.0,-0.99995,0.0,0.0063]
[1776703150059,80.12,75412.39,0.0,-0.99995,0.0,0.00626]
[1776703155095,80.12,75410.55,0.0,-0.99995,0.0,0.00624]
[1776703160131,80.12,75409.76,0.0,-0.99995,0.0,0.00624]
[1776703165167,80.12,75408.38,0.0,-0.99995,0.0,0.00622]
[1776703169200,80.12,75394.34,0.0,-0.99995,0.0,0.00609]
[1776703170207,80.12,75387.69,0.0,-0.99995,0.0,0.00603]
[1776703171301,80.12,75386.07,0.0,-0.99995,0.0,0.00596]
[1776703177256,80.12,75382.71,0.0,-0.99995,0.0,0.00593]
[1776703181371,80.12,75398.35,0.0,-0.99995,0.0,0.00607]
[1776703183298,80.12,75399.77,0.0,-0.99995,0.0,0.00609]
[1776703187326,80.12,75401.35,0.0,-0.99995,0.0,0.0061]
[1776703192361,80.12,75401.8,0.0,-0.99995,0.0,0.00611]
[1776703197397,80.12,75416.33,0.0,-0.99995,0.0,0.00625]
[1776703198404,80.12,75418.13,0.0,-0.99995,0.0,0.00626]
[1776703201512,80.12,75405.48,0.0,-0.99995,0.0,0.00614]
[1776703203439,80.12,75402.08,0.0,-0.99995,0.0,0.00611]
[1776703206462,80.12,75374.82,0.0,-0.99996,0.0,0.00585]
[1776703207472,80.12,75373.31,0.0,-0.99996,0.0,0.00584]
[1776703209489,80.12,75368.01,0.0,-0.99996,0.0,0.00579]
[1776703210497,80.12,75367.73,0.0,-0.99996,0.0,0.00579]
[1776703215532,80.12,75369.54,0.0,-0.99996,0.0,0.00581]
[1776703220567,80.12,75370.78,0.0,-0.99996,0.0,0.00582]
[1776703225701,80.12,75367.48,0.0,-0.99996,0.0,0.00579]
[1776703230736,80.12,75367.7,0.0,-0.99996,0.0,0.00579]
[1776703233758,80.12,75375.54,0.0,-0.99996,0.0,0.00581]
[1776703234779,80.12,75382.96,0.0,-0.99996,0.0,0.00588]
[1776703235772,80.12,75381.26,0.0,-0.99996,0.0,0.00586]
[1776703237797,80.12,75390.84,0.0,-0.99995,0.0,0.00595]
[1776703239802,80.12,75398.19,0.0,-0.99995,0.0,0.00602]
[1776703240807,80.12,75398.9,0.0,-0.99995,0.0,0.00602]
[1776703243831,80.12,75405.32,0.0,-0.99995,0.0,0.00608]
[1776703245845,80.12,75399.52,0.0,-0.99995,0.0,0.00603]
[1776703248866,80.12,75399.27,0.0,-0.99995,0.0,0.00603]
[1776703253902,80.12,75406.09,0.0,-0.99995,0.0,0.00609]
[1776703256927,80.12,75409.01,0.0,-0.99995,0.0,0.00612]
[1776703261965,80.12,75407.58,0.0,-0.99995,0.0,0.00611]
[1776703265990,80.12,75414.8,0.0,-0.99995,0.0,0.00618]
[1776703267002,80.12,75422.79,0.0,-0.99995,0.0,0.00625]
[1776703269013,80.12,75446.88,0.0,-0.99995,0.0,0.00649]
[1776703270019,80.12,75456.6,0.0,-0.99995,0.0,0.00659]
[1776703271025,80.12,75452.08,0.0,-0.99995,0.0,0.00654]
[1776703272043,80.12,75443.81,0.0,-0.99995,0.0,0.00646]
[1776703274057,80.12,75455.73,0.0,-0.99995,0.0,0.00658]
[1776703275059,80.12,75463.28,0.0,-0.99995,0.0,0.00666]
[1776703276060,80.12,75462.28,0.0,-0.99995,0.0,0.00665]
[1776703278074,80.12,75466.66,0.0,-0.99995,0.0,0.00669]
[1776703282139,80.12,75481.4,0.0,-0.99995,0.0,0.00685]
[1776703283115,80.12,75481.4,0.0,-0.99995,0.0,0.00685]
[1776703284120,80.12,75491.6,0.0,-0.99995,0.0,0.00696]
[1776703287141,80.12,75505.34,0.0,-0.99995,0.0,0.00711]
[1776703291188,80.12,75510.1,0.0,-0.99995,0.0,0.0071]
[1776703296226,80.12,75515.98,0.0,-0.99994,0.0,0.00716]
[1776703298237,80.12,75534.19,0.0,-0.99994,0.0,0.00736]
[1776703299244,80.12,75537.36,0.0,-0.99994,0.0,0.0074]
[1776703304285,80.12,75535.52,0.0,-0.99994,0.0,0.00738]
[1776703305295,80.12,75542.52,0.0,-0.99994,0.0,0.00746]
[1776703306303,80.12,75550.81,0.0,-0.99994,0.0,0.00755]
[1776703307305,80.12,75561.02,0.0,-0.99994,0.0,0.00767]
[1776703308314,80.12,75564.06,0.0,-0.99994,0.0,0.00771]
[1776703311333,80.12,75569.81,0.0,-0.99994,0.0,0.00778]
[1776703314360,80.12,75559.1,0.0,-0.99994,0.0,0.00765]
[1776703315361,80.12,75553.07,0.0,-0.99994,0.0,0.00758]
[1776703316368,80.12,75558.8,0.0,-0.99994,0.0,0.00765]
[1776703317375,80.12,75552.98,0.0,-0.99994,0.0,0.00758]
[1776703318382,80.12,75546.49,0.0,-0.99994,0.0,0.0075]
[1776703319390,80.12,75542.23,0.0,-0.99994,0.0,0.00746]
[1776703320397,80.12,75542.95,0.0,-0.99994,0.0,0.00746]
[1776703323436,80.12,75533.2,0.0,-0.99994,0.0,0.00735]
[1776703325432,80.12,75531.75,0.0,-0.99994,0.0,0.00734]
[1776703326443,80.12,75525.39,0.0,-0.99994,0.0,0.00727]
[1776703327445,80.12,75523.99,0.0,-0.99994,0.0,0.00725]
[1776703330470,80.12,75519.66,0.0,-0.99994,0.0,0.0072]
[1776703335504,80.12,75517.28,0.0,-0.99994,0.0,0.00717]
[1776703338525,80.12,75509.93,0.0,-0.99995,0.0,0.00709]
[1776703339537,80.12,75503.56,0.0,-0.99995,0.0,0.00702]
[1776703340540,80.12,75501.14,0.0,-0.99995,0.0,0.007]
[1776703342552,80.12,75492.23,0.0,-0.99995,0.0,0.0069]
[1776703343582,80.12,75498.74,0.0,-0.99995,0.0,0.00697]
[1776703345576,80.12,75499.18,0.0,-0.99995,0.0,0.00698]
[1776703349604,80.12,75506.19,0.0,-0.99995,0.0,0.00705]
[1776703354637,80.12,75504.43,0.0,-0.99995,0.0,0.00697]
[1776703359674,80.12,75508.82,0.0,-0.99995,0.0,0.00702]
[1776703364708,80.12,75507.72,0.0,-0.99995,0.0,0.00701]
[1776703368743,80.12,75517.76,0.0,-0.99994,0.0,0.00712]
[1776703369755,80.12,75529.37,0.0,-0.99994,0.0,0.00725]
[1776703370758,80.12,75516.97,0.0,-0.99995,0.0,0.00711]
[1776703371765,80.12,75509.46,0.0,-0.99995,0.0,0.00703]
[1776703372771,80.12,75513.64,0.0,-0.99995,0.0,0.00707]
[1776703373800,80.12,75518.9,0.0,-0.99994,0.0,0.00713]
[1776703374785,80.12,75518.9,0.0,-0.99994,0.0,0.00713]
[1776703376798,80.12,75518.49,0.0,-0.99994,0.0,0.00713]
[1776703379822,80.12,75511.23,0.0,-0.99995,0.0,0.00705]
[1776703380826,80.12,75514.46,0.0,-0.99995,0.0,0.00708]
[1776703383870,80.12,75518.66,0.0,-0.99994,0.0,0.00713]
[1776703388882,80.12,75519.17,0.0,-0.99994,0.0,0.00713]
[1776703393940,80.12,75519.58,0.0,-0.99994,0.0,0.00714]
[1776703397948,80.12,75514.12,0.0,-0.99995,0.0,0.00708]
[1776703398953,80.12,75510.88,0.0,-0.99995,0.0,0.00704]
[1776703399960,80.12,75501.84,0.0,-0.99995,0.0,0.00694]
[1776703404995,80.12,75500.64,0.0,-0.99995,0.0,0.00693]
[1776703410033,80.12,75501.54,0.0,-0.99995,0.0,0.00694]
[1776703412047,80.12,75506.12,0.0,-0.99995,0.0,0.00693]
[1776703414084,80.12,75498.81,0.0,-0.99995,0.0,0.00685]
[1776703419095,80.12,75497.98,0.0,-0.99995,0.0,0.00684]
[1776703420104,80.12,75487.71,0.0,-0.99995,0.0,0.00673]
[1776703425143,80.12,75487.88,0.0,-0.99995,0.0,0.00674]
[1776703427150,80.12,75496.28,0.0,-0.99995,0.0,0.00682]
[1776703428158,80.12,75502.82,0.0,-0.99995,0.0,0.00689]
[1776703434223,80.12,75497.38,0.0,-0.99995,0.0,0.00684]
[1776703439235,80.12,75495.09,0.0,-0.99995,0.0,0.00681]
[1776703444271,80.12,75484.37,0.0,-0.99995,0.0,0.0067]
[1776703449305,80.12,75486.3,0.0,-0.99995,0.0,0.00672]
[1776703454364,80.12,75491.56,0.0,-0.99995,0.0,0.00678]
[1776703459376,80.12,75498.12,0.0,-0.99995,0.0,0.00684]
[1776703460386,80.12,75498.55,0.0,-0.99995,0.0,0.00685]
[1776703464434,80.12,75489.7,0.0,-0.99995,0.0,0.00676]
[1776703466424,80.12,75489.54,0.0,-0.99995,0.0,0.00675]
[1776703470456,80.12,75483.67,0.0,-0.99995,0.0,0.00669]
[1776703472466,80.12,75482.08,0.0,-0.99995,0.0,0.00662]
[1776703476497,80.12,75487.34,0.0,-0.99995,0.0,0.00667]
[1776703478511,80.12,75490.28,0.0,-0.99995,0.0,0.0067]
[1776703480525,80.12,75486.49,0.0,-0.99995,0.0,0.00666]
[1776703485561,80.12,75485.29,0.0,-0.99995,0.0,0.00665]
[1776703490597,80.12,75481.42,0.0,-0.99995,0.0,0.00661]
[1776703494648,80.12,75488.76,0.0,-0.99995,0.0,0.00669]
[1776703499666,80.12,75486.82,0.0,-0.99995,0.0,0.00667]
[1776703503698,80.12,75496.67,0.0,-0.99995,0.0,0.00677]
[1776703504724,80.12,75487.46,0.0,-0.99995,0.0,0.00667]
[1776703506715,80.12,75485.38,0.0,-0.99995,0.0,0.00665]
[1776703508729,80.12,75494.65,0.0,-0.99995,0.0,0.00675]
[1776703509736,80.12,75493.77,0.0,-0.99995,0.0,0.00674]
[1776703514793,80.12,75491.13,0.0,-0.99995,0.0,0.00671]
[1776703517794,80.12,75498.33,0.0,-0.99995,0.0,0.00679]
[1776703520815,80.12,75497.86,0.0,-0.99995,0.0,0.00678]
[1776703525850,80.12,75497.54,0.0,-0.99995,0.0,0.00678]
[1776703528875,80.12,75491.06,0.0,-0.99995,0.0,0.00671]
[1776703534938,80.12,75491.09,0.0,-0.99995,0.0,0.00665]
[1776703539948,80.12,75492.02,0.0,-0.99995,0.0,0.00666]
[1776703542970,80.12,75497.62,0.0,-0.99995,0.0,0.00672]
[1776703546997,80.12,75503.27,0.0,-0.99995,0.0,0.00678]
[1776703551025,80.12,75513.35,0.0,-0.99995,0.0,0.00688]
[1776703552032,80.12,75518.81,0.0,-0.99995,0.0,0.00694]
[1776703555092,80.12,75535.29,0.0,-0.99994,0.0,0.00712]
[1776703556060,80.12,75535.29,0.0,-0.99994,0.0,0.00712]
[1776703558077,80.12,75545.4,0.0,-0.99994,0.0,0.00723]
[1776703559085,80.12,75550.65,0.0,-0.99994,0.0,0.00729]
[1776703563111,80.12,75556.27,0.0,-0.99994,0.0,0.00736]
[1776703568146,80.12,75550.41,0.0,-0.99994,0.0,0.00729]
[1776703573182,80.12,75538.92,0.0,-0.99994,0.0,0.00716]
[1776703577211,80.12,75534.65,0.0,-0.99994,0.0,0.00712]
[1776703583251,80.12,75532.09,0.0,-0.99995,0.0,0.00709]
[1776703588290,80.12,75532.63,0.0,-0.99995,0.0,0.00709]
[1776703591311,80.12,75539.11,0.0,-0.99994,0.0,0.0071]
[1776703595370,80.12,75528.06,0.0,-0.99995,0.0,0.00698]
[1776703596346,80.12,75528.06,0.0,-0.99995,0.0,0.00698]
[1776703598369,80.12,75516.92,0.0,-0.99995,0.0,0.00686]
[1776703602397,80.12,75503.97,0.0,-0.99995,0.0,0.00673]
[1776703605445,80.12,75500.81,0.0,-0.99995,0.0,0.00669]
[1776703608440,80.12,75501.95,0.0,-0.99995,0.0,0.0067]
[1776703612469,80.12,75491.57,0.0,-0.99995,0.0,0.0066]
[1776703615513,80.12,75499.6,0.0,-0.99995,0.0,0.00668]
[1776703620528,80.12,75500.31,0.0,-0.99995,0.0,0.00669]
[1776703624553,80.12,75495.11,0.0,-0.99995,0.0,0.00663]
[1776703625584,80.12,75489.93,0.0,-0.99995,0.0,0.00658]
[1776703626567,80.12,75489.93,0.0,-0.99995,0.0,0.00658]
[1776703631602,80.12,75490.03,0.0,-0.99995,0.0,0.00658]
[1776703636639,80.12,75485.98,0.0,-0.99995,0.0,0.00654]
[1776703639658,80.12,75483.46,0.0,-0.99995,0.0,0.00651]
[1776703644697,80.12,75486.68,0.0,-0.99995,0.0,0.00655]
[1776703646708,80.12,75481.28,0.0,-0.99995,0.0,0.00649]
[1776703647715,80.12,75470.65,0.0,-0.99995,0.0,0.00639]
[1776703648722,80.12,75467.04,0.0,-0.99995,0.0,0.00635]
[1776703650736,80.12,75465.58,0.0,-0.99995,0.0,0.00634]
[1776703655800,80.12,75465.14,0.0,-0.99995,0.0,0.00628]
[1776703658794,80.12,75471.75,0.0,-0.99995,0.0,0.00634]
[1776703663838,80.12,75469.58,0.0,-0.99995,0.0,0.00632]
[1776703665870,80.12,75464.21,0.0,-0.99995,0.0,0.00627]
[1776703670885,80.12,75462.62,0.0,-0.99995,0.0,0.00625]
[1776703675940,80.12,75464.07,0.0,-0.99995,0.0,0.00626]
[1776703678943,80.12,75472.65,0.0,-0.99995,0.0,0.00635]
[1776703679949,80.12,75473.71,0.0,-0.99995,0.0,0.00636]
[1776703682977,80.12,75479.48,0.0,-0.99995,0.0,0.00642]
[1776703684985,80.12,75474.25,0.0,-0.99995,0.0,0.00636]
[1776703688009,80.12,75467.81,0.0,-0.99995,0.0,0.0063]
[1776703693042,80.12,75468.3,0.0,-0.99995,0.0,0.00631]
[1776703694050,80.12,75457.55,0.0,-0.99995,0.0,0.0062]
[1776703695057,80.12,75446.26,0.0,-0.99995,0.0,0.00609]
[1776703696081,80.12,75446.66,0.0,-0.99995,0.0,0.0061]
[1776703701099,80.12,75447.18,0.0,-0.99995,0.0,0.0061]
[1776703706152,80.12,75448.28,0.0,-0.99995,0.0,0.00611]
[1776703711169,80.12,75443.69,0.0,-0.99995,0.0,0.00601]
[1776703716226,80.12,75445.54,0.0,-0.99995,0.0,0.00603]
[1776703721239,80.12,75445.2,0.0,-0.99995,0.0,0.00603]
[1776703726295,80.12,75442.47,0.0,-0.99995,0.0,0.006]
[1776703731309,80.12,75445.71,0.0,-0.99995,0.0,0.00603]
[1776703736365,80.12,75443.0,0.0,-0.99995,0.0,0.00601]
[1776703742386,80.12,75442.57,0.0,-0.99995,0.0,0.006]
[1776703745407,80.12,75435.44,0.0,-0.99995,0.0,0.00594]
[1776703748429,80.12,75428.12,0.0,-0.99995,0.0,0.00587]
[1776703749435,80.12,75423.01,0.0,-0.99996,0.0,0.00582]
[1776703752458,80.12,75417.94,0.0,-0.99996,0.0,0.00578]
[1776703754470,80.12,75411.54,0.0,-0.99996,0.0,0.00572]
[1776703756505,80.12,75403.52,0.0,-0.99996,0.0,0.00565]
[1776703761522,80.12,75396.29,0.0,-0.99996,0.0,0.00558]
[1776703763535,80.12,75388.38,0.0,-0.99996,0.0,0.00551]
[1776703764543,80.12,75382.13,0.0,-0.99996,0.0,0.00546]
[1776703765550,80.12,75374.01,0.0,-0.99996,0.0,0.00539]
[1776703766577,80.12,75351.16,0.0,-0.99996,0.0,0.0052]
[1776703767565,80.12,75351.16,0.0,-0.99996,0.0,0.0052]
[1776703772599,80.12,75351.38,0.0,-0.99996,0.0,0.00515]
[1776703777635,80.12,75352.19,0.0,-0.99996,0.0,0.00516]
[1776703779648,80.12,75347.19,0.0,-0.99996,0.0,0.00512]
[1776703784683,80.12,75346.77,0.0,-0.99996,0.0,0.00511]
[1776703786794,80.12,75330.74,0.0,-0.99996,0.0,0.00499]
[1776703787706,80.12,75330.74,0.0,-0.99996,0.0,0.00499]
[1776703788713,80.12,75326.4,0.0,-0.99996,0.0,0.00495]
[1776703789719,80.12,75325.59,0.0,-0.99996,0.0,0.00495]
[1776703793747,80.12,75334.84,0.0,-0.99996,0.0,0.00502]
[1776703794754,80.12,75335.51,0.0,-0.99996,0.0,0.00502]
[1776703799790,80.12,75336.28,0.0,-0.99996,0.0,0.00503]
[1776703803818,80.12,75341.46,0.0,-0.99996,0.0,0.00507]
[1776703806871,80.12,75353.79,0.0,-0.99996,0.0,0.00517]
[1776703807847,80.12,75353.79,0.0,-0.99996,0.0,0.00517]
[1776703808853,80.12,75359.15,0.0,-0.99996,0.0,0.00522]
[1776703809860,80.12,75358.76,0.0,-0.99996,0.0,0.00521]
[1776703814896,80.12,75353.59,0.0,-0.99996,0.0,0.00517]
[1776703816938,80.12,75340.32,0.0,-0.99996,0.0,0.00506]
[1776703817916,80.12,75340.32,0.0,-0.99996,0.0,0.00506]
[1776703822959,80.12,75341.32,0.0,-0.99996,0.0,0.00507]
[1776703823959,80.12,75334.88,0.0,-0.99996,0.0,0.00502]
[1776703824970,80.12,75328.38,0.0,-0.99996,0.0,0.00497]
[1776703825972,80.12,75327.88,0.0,-0.99996,0.0,0.00496]
[1776703831008,80.12,75327.85,0.0,-0.99996,0.0,0.00492]
[1776703834037,80.12,75339.61,0.0,-0.99996,0.0,0.00501]
[1776703835042,80.12,75344.42,0.0,-0.99996,0.0,0.00505]
[1776703836047,80.12,75344.66,0.0,-0.99996,0.0,0.00505]
[1776703839068,80.12,75349.75,0.0,-0.99996,0.0,0.00509]
[1776703844103,80.12,75350.33,0.0,-0.99996,0.0,0.0051]
[1776703849139,80.12,75350.75,0.0,-0.99996,0.0,0.0051]
[1776703852163,80.12,75344.06,0.0,-0.99996,0.0,0.00505]
[1776703854172,80.12,75341.35,0.0,-0.99996,0.0,0.00502]
[1776703855179,80.12,75323.34,0.0,-0.99996,0.0,0.00488]
[1776703856187,80.12,75321.28,0.0,-0.99996,0.0,0.00487]
[1776703861237,80.12,75325.66,0.0,-0.99996,0.0,0.0049]
[1776703862242,80.12,75332.87,0.0,-0.99996,0.0,0.00496]
[1776703863251,80.12,75336.04,0.0,-0.99996,0.0,0.00498]
[1776703866270,80.12,75339.31,0.0,-0.99996,0.0,0.00501]
[1776703869297,80.12,75344.52,0.0,-0.99996,0.0,0.00505]
[1776703871318,80.12,75349.33,0.0,-0.99996,0.0,0.00509]
[1776703876345,80.12,75352.16,0.0,-0.99996,0.0,0.00511]
[1776703880373,80.12,75342.73,0.0,-0.99996,0.0,0.00504]
[1776703881382,80.12,75341.25,0.0,-0.99996,0.0,0.00502]
[1776703886415,80.12,75339.0,0.0,-0.99996,0.0,0.00501]
[1776703890443,80.12,75347.99,0.0,-0.99996,0.0,0.00508]
[1776703891450,80.12,75353.09,0.0,-0.99996,0.0,0.00507]
[1776703892458,80.12,75350.31,0.0,-0.99996,0.0,0.00505]
[1776703893465,80.12,75340.87,0.0,-0.99996,0.0,0.00497]
[1776703894471,80.12,75338.25,0.0,-0.99996,0.0,0.00495]
[1776703899507,80.12,75339.19,0.0,-0.99996,0.0,0.00496]
[1776703901523,80.12,75323.34,0.0,-0.99996,0.0,0.00484]
[1776703904542,80.12,75329.36,0.0,-0.99996,0.0,0.00488]
[1776703906555,80.12,75339.71,0.0,-0.99996,0.0,0.00497]
[1776703907583,80.12,75350.45,0.0,-0.99996,0.0,0.00505]
[1776703912598,80.12,75356.44,0.0,-0.99996,0.0,0.0051]
[1776703917654,80.12,75355.95,0.0,-0.99996,0.0,0.0051]
[1776703922669,80.12,75360.0,0.0,-0.99996,0.0,0.00513]
[1776703923676,80.12,75366.28,0.0,-0.99996,0.0,0.00518]
[1776703928711,80.12,75368.93,0.0,-0.99996,0.0,0.0052]
[1776703933745,80.12,75354.8,0.0,-0.99996,0.0,0.00509]
[1776703934753,80.12,75345.93,0.0,-0.99996,0.0,0.00501]
[1776703939795,80.12,75350.75,0.0,-0.99996,0.0,0.00505]
[1776703940802,80.12,75361.65,0.0,-0.99996,0.0,0.00514]
[1776703943824,80.12,75368.03,0.0,-0.99996,0.0,0.00519]
[1776703945838,80.12,75374.03,0.0,-0.99996,0.0,0.00524]
[1776703948868,80.12,75364.86,0.0,-0.99996,0.0,0.00517]
[1776703949868,80.12,75364.86,0.0,-0.99996,0.0,0.00517]
[1776703954907,80.12,75364.14,0.0,-0.99996,0.0,0.00511]
[1776703959940,80.12,75364.94,0.0,-0.99996,0.0,0.00512]
[1776703962961,80.12,75368.5,0.0,-0.99996,0.0,0.00515]
[1776703963968,80.12,75374.28,0.0,-0.99996,0.0,0.0052]
[1776703964976,80.12,75375.69,0.0,-0.99996,0.0,0.00521]
[1776703970011,80.12,75375.44,0.0,-0.99996,0.0,0.00521]
[1776703973045,80.12,75381.63,0.0,-0.99996,0.0,0.00526]
[1776703974050,80.12,75382.33,0.0,-0.99996,0.0,0.00526]
[1776703976065,80.12,75389.48,0.0,-0.99996,0.0,0.00532]
[1776703977071,80.12,75388.14,0.0,-0.99996,0.0,0.00531]
[1776703982112,80.12,75392.44,0.0,-0.99996,0.0,0.00535]
[1776703983122,80.12,75400.1,0.0,-0.99996,0.0,0.00541]
[1776703984128,80.12,75403.54,0.0,-0.99996,0.0,0.00544]
[1776703986144,80.12,75405.25,0.0,-0.99996,0.0,0.00546]
[1776703991177,80.12,75405.46,0.0,-0.99996,0.0,0.00546]
[1776703996213,80.12,75396.53,0.0,-0.99996,0.0,0.00538]
[1776703997219,80.12,75394.85,0.0,-0.99996,0.0,0.00537]
[1776704002254,80.12,75395.58,0.0,-0.99996,0.0,0.00538]
[1776704005276,80.12,75388.2,0.0,-0.99996,0.0,0.00531]
[1776704009304,80.12,75386.81,0.0,-0.99996,0.0,0.0053]
[1776704010310,80.12,75375.85,0.0,-0.99996,0.0,0.00521]
[1776704011318,80.12,75375.85,0.0,-0.99996,0.0,0.00516]
[1776704013332,80.12,75369.42,0.0,-0.99996,0.0,0.00511]
[1776704014338,80.12,75361.5,0.0,-0.99996,0.0,0.00505]
[1776704015345,80.12,75355.28,0.0,-0.99996,0.0,0.005]
[1776704016359,80.12,75357.63,0.0,-0.99996,0.0,0.00502]
[1776704021388,80.12,75354.9,0.0,-0.99996,0.0,0.00499]
[1776704027431,80.12,75353.88,0.0,-0.99996,0.0,0.00499]
[1776704032470,80.12,75343.87,0.0,-0.99996,0.0,0.00491]
[1776704033477,80.12,75346.31,0.0,-0.99996,0.0,0.00493]
[1776704035491,80.12,75334.42,0.0,-0.99996,0.0,0.00483]
[1776704036498,80.12,75330.33,0.0,-0.99996,0.0,0.0048]
[1776704038565,80.12,75331.99,0.0,-0.99996,0.0,0.00481]
[1776704044554,80.12,75333.82,0.0,-0.99996,0.0,0.00483]
[1776704048638,80.12,75341.83,0.0,-0.99996,0.0,0.00489]
[1776704051602,80.12,75336.55,0.0,-0.99996,0.0,0.00485]
[1776704052612,80.12,75332.64,0.0,-0.99996,0.0,0.00482]
[1776704055632,80.12,75338.33,0.0,-0.99996,0.0,0.00486]
[1776704057645,80.12,75344.33,0.0,-0.99996,0.0,0.00491]
[1776704062681,80.12,75347.13,0.0,-0.99996,0.0,0.00493]
[1776704065702,80.12,75358.04,0.0,-0.99996,0.0,0.00502]
[1776704066714,80.12,75358.07,0.0,-0.99996,0.0,0.00502]
[1776704071744,80.12,75357.81,0.0,-0.99996,0.0,0.00497]
[1776704076779,80.12,75353.16,0.0,-0.99996,0.0,0.00493]
[1776704081814,80.12,75350.92,0.0,-0.99996,0.0,0.00492]
[1776704086851,80.12,75351.58,0.0,-0.99996,0.0,0.00492]
[1776704088928,80.12,75359.03,0.0,-0.99996,0.0,0.00498]
[1776704094906,80.12,75364.76,0.0,-0.99996,0.0,0.00503]
[1776704099943,80.12,75364.62,0.0,-0.99996,0.0,0.00502]
[1776704104976,80.12,75362.1,0.0,-0.99996,0.0,0.005]
[1776704110013,80.12,75370.36,0.0,-0.99996,0.0,0.00507]
[1776704115047,80.12,75367.84,0.0,-0.99996,0.0,0.00505]
[1776704120083,80.12,75366.69,0.0,-0.99996,0.0,0.00504]
[1776704123106,80.12,75361.23,0.0,-0.99996,0.0,0.005]
[1776704127132,80.12,75350.25,0.0,-0.99996,0.0,0.00491]
[1776704128138,80.12,75336.8,0.0,-0.99996,0.0,0.00481]
[1776704129219,80.12,75335.72,0.0,-0.99996,0.0,0.0048]
[1776704135188,80.12,75333.19,0.0,-0.99996,0.0,0.00473]
[1776704142237,80.12,75332.39,0.0,-0.99996,0.0,0.00473]
[1776704147275,80.12,75331.4,0.0,-0.99996,0.0,0.00472]
[1776704152312,80.12,75330.56,0.0,-0.99996,0.0,0.00471]
[1776704157346,80.12,75331.38,0.0,-0.99996,0.0,0.00472]
[1776704162385,80.12,75329.63,0.0,-0.99996,0.0,0.00471]
[1776704167421,80.12,75332.6,0.0,-0.99996,0.0,0.00473]
[1776704172456,80.12,75332.02,0.0,-0.99996,0.0,0.00473]
[1776704177495,80.12,75344.9,0.0,-0.99996,0.0,0.00482]
[1776704178504,80.12,75344.76,0.0,-0.99996,0.0,0.00482]
[1776704181525,80.12,75336.94,0.0,-0.99996,0.0,0.00476]
[1776704182534,80.12,75333.93,0.0,-0.99996,0.0,0.00474]
[1776704184555,80.12,75318.13,0.0,-0.99996,0.0,0.00462]
[1776704185562,80.12,75315.56,0.0,-0.99996,0.0,0.0046]
[1776704189649,80.12,75313.77,0.0,-0.99997,0.0,0.00459]
[1776704195632,80.12,75315.59,0.0,-0.99997,0.0,0.00456]
[1776704202683,80.12,75315.72,0.0,-0.99997,0.0,0.00456]
[1776704205703,80.12,75330.28,0.0,-0.99996,0.0,0.00467]
[1776704206708,80.12,75333.67,0.0,-0.99996,0.0,0.00469]
[1776704208755,80.12,75344.02,0.0,-0.99996,0.0,0.00477]
[1776704209793,80.12,75351.51,0.0,-0.99996,0.0,0.00483]
[1776704211745,80.12,75352.91,0.0,-0.99996,0.0,0.00484]
[1776704216786,80.12,75349.03,0.0,-0.99996,0.0,0.00481]
[1776704221819,80.12,75347.05,0.0,-0.99996,0.0,0.0048]
[1776704223834,80.12,75345.91,0.0,-0.99996,0.0,0.00479]
[1776704224841,80.12,75340.69,0.0,-0.99996,0.0,0.00475]
[1776704225849,80.12,75336.56,0.0,-0.99996,0.0,0.00472]
[1776704226856,80.12,75336.86,0.0,-0.99996,0.0,0.00472]
[1776704231889,80.12,75341.95,0.0,-0.99996,0.0,0.00476]
[1776704236930,80.12,75344.98,0.0,-0.99996,0.0,0.00478]
[1776704241962,80.12,75341.77,0.0,-0.99996,0.0,0.00476]
[1776704246999,80.12,75349.52,0.0,-0.99996,0.0,0.00481]
[1776704248023,80.12,75355.11,0.0,-0.99996,0.0,0.00486]
[1776704250076,80.12,75353.92,0.0,-0.99996,0.0,0.00485]
[1776704252034,80.12,75350.37,0.0,-0.99996,0.0,0.00478]
[1776704254049,80.12,75345.01,0.0,-0.99996,0.0,0.00474]
[1776704255055,80.12,75339.83,0.0,-0.99996,0.0,0.0047]
[1776704258076,80.12,75343.82,0.0,-0.99996,0.0,0.00473]
[1776704259083,80.12,75358.61,0.0,-0.99996,0.0,0.00484]
[1776704264118,80.12,75357.03,0.0,-0.99996,0.0,0.00483]
[1776704270216,80.12,75353.42,0.0,-0.99996,0.0,0.0048]
[1776704273181,80.12,75347.9,0.0,-0.99996,0.0,0.00476]
[1776704278219,80.12,75343.27,0.0,-0.99996,0.0,0.00472]
[1776704280231,80.12,75330.71,0.0,-0.99996,0.0,0.00463]
[1776704282249,80.12,75320.1,0.0,-0.99997,0.0,0.00455]
[1776704283252,80.12,75310.16,0.0,-0.99997,0.0,0.00448]
[1776704284258,80.12,75308.17,0.0,-0.99997,0.0,0.00446]
[1776704289294,80.12,75304.66,0.0,-0.99997,0.0,0.00444]
[1776704290362,80.12,75297.81,0.0,-0.99997,0.0,0.00439]
[1776704291307,80.12,75297.81,0.0,-0.99997,0.0,0.00439]
[1776704296341,80.12,75289.2,0.0,-0.99997,0.0,0.00433]
[1776704297350,80.12,75289.27,0.0,-0.99997,0.0,0.00433]
[1776704302384,80.12,75293.12,0.0,-0.99997,0.0,0.00436]
[1776704307427,80.12,75292.93,0.0,-0.99997,0.0,0.00436]
[1776704310501,80.12,75299.92,0.0,-0.99997,0.0,0.00441]
[1776704313469,80.12,75294.21,0.0,-0.99997,0.0,0.00432]
[1776704314477,80.12,75294.71,0.0,-0.99997,0.0,0.00433]
[1776704319512,80.12,75298.5,0.0,-0.99997,0.0,0.00435]
[1776704324548,80.12,75302.62,0.0,-0.99997,0.0,0.00438]
[1776704326565,80.12,75305.87,0.0,-0.99997,0.0,0.00441]
[1776704329586,80.12,75315.67,0.0,-0.99997,0.0,0.00448]
[1776704330674,80.12,75317.08,0.0,-0.99997,0.0,0.00449]
[1776704334701,80.12,75320.78,0.0,-0.99997,0.0,0.00451]
[1776704339737,80.12,75322.07,0.0,-0.99997,0.0,0.00452]
[1776704344772,80.12,75319.99,0.0,-0.99997,0.0,0.00451]
[1776704349807,80.12,75319.52,0.0,-0.99997,0.0,0.0045]
[1776704354841,80.12,75319.68,0.0,-0.99997,0.0,0.0045]
[1776704359879,80.12,75315.25,0.0,-0.99997,0.0,0.00447]
[1776704361892,80.12,75304.05,0.0,-0.99997,0.0,0.00439]
[1776704362898,80.12,75303.46,0.0,-0.99997,0.0,0.00439]
[1776704367933,80.12,75304.04,0.0,-0.99997,0.0,0.00439]
[1776704375996,80.12,75303.95,0.0,-0.99997,0.0,0.00435]
[1776704381028,80.12,75307.34,0.0,-0.99997,0.0,0.00437]
[1776704386063,80.12,75308.74,0.0,-0.99997,0.0,0.00438]
[1776704391098,80.12,75310.13,0.0,-0.99997,0.0,0.00439]
[1776704392105,80.12,75317.76,0.0,-0.99997,0.0,0.00445]
[1776704397160,80.12,75324.64,0.0,-0.99997,0.0,0.0045]
[1776704398152,80.12,75331.63,0.0,-0.99997,0.0,0.00455]
[1776704399157,80.12,75343.85,0.0,-0.99996,0.0,0.00464]
[1776704404201,80.12,75340.46,0.0,-0.99996,0.0,0.00461]
[1776704405201,80.12,75347.22,0.0,-0.99996,0.0,0.00466]
[1776704406209,80.12,75351.09,0.0,-0.99996,0.0,0.00469]
[1776704409229,80.12,75344.93,0.0,-0.99996,0.0,0.00465]
[1776704413258,80.12,75335.54,0.0,-0.99997,0.0,0.00458]
[1776704414265,80.12,75343.73,0.0,-0.99996,0.0,0.00464]
[1776704419286,80.12,75344.72,0.0,-0.99996,0.0,0.00465]
[1776704424335,80.12,75355.66,0.0,-0.99996,0.0,0.00473]
[1776704429370,80.12,75357.2,0.0,-0.99996,0.0,0.00474]
[1776704432413,80.12,75363.31,0.0,-0.99996,0.0,0.00474]
[1776704433418,80.12,75370.97,0.0,-0.99996,0.0,0.0048]
[1776704434425,80.12,75368.34,0.0,-0.99996,0.0,0.00478]
[1776704439434,80.12,75371.96,0.0,-0.99996,0.0,0.00481]
[1776704444499,80.12,75372.82,0.0,-0.99996,0.0,0.00481]
[1776704449530,80.12,75365.34,0.0,-0.99996,0.0,0.00476]
[1776704450538,80.12,75375.09,0.0,-0.99996,0.0,0.00483]
[1776704451549,80.12,75378.09,0.0,-0.99996,0.0,0.00485]
[1776704456579,80.12,75377.8,0.0,-0.99996,0.0,0.00485]
[1776704461614,80.12,75372.83,0.0,-0.99996,0.0,0.00481]
[1776704465642,80.12,75382.43,0.0,-0.99996,0.0,0.00489]
[1776704466651,80.12,75383.57,0.0,-0.99996,0.0,0.0049]
[1776704471683,80.12,75381.19,0.0,-0.99996,0.0,0.00488]
[1776704476721,80.12,75383.81,0.0,-0.99996,0.0,0.0049]
[1776704481754,80.12,75375.78,0.0,-0.99996,0.0,0.00484]
[1776704482763,80.12,75362.98,0.0,-0.99996,0.0,0.00474]
[1776704483770,80.12,75338.89,0.0,-0.99997,0.0,0.00456]
[1776704484777,80.12,75334.87,0.0,-0.99997,0.0,0.00453]
[1776704485793,80.12,75335.29,0.0,-0.99997,0.0,0.00453]
[1776704490819,80.12,75337.49,0.0,-0.99997,0.0,0.00455]
[1776704492832,80.12,75344.4,0.0,-0.99997,0.0,0.00456]
[1776704493842,80.12,75351.93,0.0,-0.99996,0.0,0.00461]
[1776704494847,80.12,75355.84,0.0,-0.99996,0.0,0.00464]
[1776704496860,80.12,75358.52,0.0,-0.99996,0.0,0.00466]
[1776704503909,80.12,75361.03,0.0,-0.99996,0.0,0.00468]
[1776704506931,80.12,75359.17,0.0,-0.99996,0.0,0.00467]
[1776704509951,80.12,75364.68,0.0,-0.99996,0.0,0.00471]
[1776704513980,80.12,75359.58,0.0,-0.99996,0.0,0.00467]
[1776704519016,80.12,75360.19,0.0,-0.99996,0.0,0.00467]
[1776704520026,80.12,75352.59,0.0,-0.99996,0.0,0.00462]
[1776704521031,80.12,75349.81,0.0,-0.99996,0.0,0.0046]
[1776704526068,80.12,75350.09,0.0,-0.99996,0.0,0.0046]
[1776704530094,80.12,75359.72,0.0,-0.99996,0.0,0.00467]
[1776704531101,80.12,75364.66,0.0,-0.99996,0.0,0.00471]
[1776704532108,80.12,75365.5,0.0,-0.99996,0.0,0.00471]
[1776704535129,80.12,75351.45,0.0,-0.99996,0.0,0.00461]
[1776704536140,80.12,75349.7,0.0,-0.99996,0.0,0.0046]
[1776704537151,80.12,75337.57,0.0,-0.99997,0.0,0.00451]
[1776704538153,80.12,75335.15,0.0,-0.99997,0.0,0.00449]
[1776704541175,80.12,75325.14,0.0,-0.99997,0.0,0.00442]
[1776704543188,80.12,75324.76,0.0,-0.99997,0.0,0.00441]
[1776704546211,80.12,75316.78,0.0,-0.99997,0.0,0.00436]
[1776704547221,80.12,75311.17,0.0,-0.99997,0.0,0.00432]
[1776704548224,80.12,75299.71,0.0,-0.99997,0.0,0.00424]
[1776704549233,80.12,75295.87,0.0,-0.99997,0.0,0.00421]
[1776704554266,80.12,75298.98,0.0,-0.99997,0.0,0.00419]
[1776704557288,80.12,75293.84,0.0,-0.99997,0.0,0.00416]
[1776704562336,80.12,75294.38,0.0,-0.99997,0.0,0.00416]
[1776704567359,80.12,75308.8,0.0,-0.99997,0.0,0.00426]
[1776704568367,80.12,75315.94,0.0,-0.99997,0.0,0.00431]
[1776704572394,80.12,75321.99,0.0,-0.99997,0.0,0.00435]
[1776704576441,80.12,75351.21,0.0,-0.99997,0.0,0.00456]
[1776704577446,80.12,75397.95,0.0,-0.99996,0.0,0.00492]
[1776704578449,80.12,75397.95,0.0,-0.99996,0.0,0.00492]
[1776704579455,80.12,75448.82,0.0,-0.99996,0.0,0.00533]
[1776704580474,80.12,75417.96,0.0,-0.99996,0.0,0.00508]
[1776704581477,80.12,75408.44,0.0,-0.99996,0.0,0.005]
[1776704582492,80.12,75400.23,0.0,-0.99996,0.0,0.00494]
[1776704585508,80.12,75393.66,0.0,-0.99996,0.0,0.00489]
[1776704586515,80.12,75388.03,0.0,-0.99996,0.0,0.00484]
[1776704587521,80.12,75380.97,0.0,-0.99996,0.0,0.00479]
[1776704588532,80.12,75385.96,0.0,-0.99996,0.0,0.00483]
[1776704590544,80.12,75393.61,0.0,-0.99996,0.0,0.00488]
[1776704591551,80.12,75406.43,0.0,-0.99996,0.0,0.00499]
[1776704592560,80.12,75411.96,0.0,-0.99996,0.0,0.00503]
[1776704593565,80.12,75407.24,0.0,-0.99996,0.0,0.00499]
[1776704594572,80.12,75396.76,0.0,-0.99996,0.0,0.00491]
[1776704599608,80.12,75392.34,0.0,-0.99996,0.0,0.00487]
[1776704600620,80.12,75381.85,0.0,-0.99996,0.0,0.00479]
[1776704601625,80.12,75381.18,0.0,-0.99996,0.0,0.00479]
[1776704603642,80.12,75374.97,0.0,-0.99996,0.0,0.00474]
[1776704605655,80.12,75390.44,0.0,-0.99996,0.0,0.00486]
[1776704606669,80.12,75399.71,0.0,-0.99996,0.0,0.00493]
[1776704607669,80.12,75396.84,0.0,-0.99996,0.0,0.00491]
[1776704608676,80.12,75393.29,0.0,-0.99996,0.0,0.00488]
[1776704610652,80.12,75396.09,0.0,-0.99996,0.0,0.0049]
[1776704613719,80.12,75383.04,0.0,-0.99996,0.0,0.00476]
[1776704615727,80.12,75379.69,0.0,-0.99996,0.0,0.00473]
[1776704619757,80.12,75387.11,0.0,-0.99996,0.0,0.00479]
[1776704620764,80.12,75389.99,0.0,-0.99996,0.0,0.00481]
[1776704622778,80.12,75393.56,0.0,-0.99996,0.0,0.00484]
[1776704625800,80.12,75397.75,0.0,-0.99996,0.0,0.00487]
[1776704626808,80.12,75405.05,0.0,-0.99996,0.0,0.00493]
[1776704627815,80.12,75403.4,0.0,-0.99996,0.0,0.00492]
[1776704630835,80.12,75408.62,0.0,-0.99996,0.0,0.00496]
[1776704631842,80.12,75408.58,0.0,-0.99996,0.0,0.00496]
[1776704634864,80.12,75402.36,0.0,-0.99996,0.0,0.00491]
[1776704636877,80.12,75399.22,0.0,-0.99996,0.0,0.00488]
[1776704638891,80.12,75398.34,0.0,-0.99996,0.0,0.00488]
[1776704641918,80.12,75402.67,0.0,-0.99996,0.0,0.00491]
[1776704642922,80.12,75415.87,0.0,-0.99996,0.0,0.00501]
[1776704643927,80.12,75411.57,0.0,-0.99996,0.0,0.00498]
[1776704647966,80.12,75431.01,0.0,-0.99996,0.0,0.00514]
[1776704648968,80.12,75436.63,0.0,-0.99996,0.0,0.00518]
[1776704649976,80.12,75442.2,0.0,-0.99996,0.0,0.00523]
[1776704650982,80.12,75441.4,0.0,-0.99996,0.0,0.00522]
[1776704651989,80.12,75433.68,0.0,-0.99996,0.0,0.00516]
[1776704652996,80.12,75432.59,0.0,-0.99996,0.0,0.00515]
[1776704656023,80.12,75445.17,0.0,-0.99996,0.0,0.00525]
[1776704657030,80.12,75451.0,0.0,-0.99996,0.0,0.0053]
[1776704658037,80.12,75452.72,0.0,-0.99996,0.0,0.00532]
[1776704662070,80.12,75471.27,0.0,-0.99996,0.0,0.00548]
[1776704663077,80.12,75481.24,0.0,-0.99996,0.0,0.00556]
[1776704664085,80.12,75484.09,0.0,-0.99996,0.0,0.00559]
[1776704669121,80.12,75483.77,0.0,-0.99996,0.0,0.00559]
[1776704672142,80.12,75481.67,0.0,-0.99996,0.0,0.00552]
[1776704674156,80.12,75471.36,0.0,-0.99996,0.0,0.00543]
[1776704675168,80.12,75470.15,0.0,-0.99996,0.0,0.00542]
[1776704677176,80.12,75480.78,0.0,-0.99996,0.0,0.00551]
[1776704678186,80.12,75483.74,0.0,-0.99996,0.0,0.00554]
[1776704680197,80.12,75487.39,0.0,-0.99996,0.0,0.00557]
[1776704684228,80.12,75501.45,0.0,-0.99996,0.0,0.00569]
[1776704685234,80.12,75501.39,0.0,-0.99996,0.0,0.00569]
[1776704690272,80.12,75496.86,0.0,-0.99996,0.0,0.00565]
[1776704691277,80.12,75491.7,0.0,-0.99996,0.0,0.00561]
[1776704692283,80.12,75486.77,0.0,-0.99996,0.0,0.00556]
[1776704694297,80.12,75478.37,0.0,-0.99996,0.0,0.00549]
[1776704696311,80.12,75478.69,0.0,-0.99996,0.0,0.00549]
[1776704701363,80.12,75475.97,0.0,-0.99996,0.0,0.00547]
[1776704706446,80.12,75467.64,0.0,-0.99996,0.0,0.0054]
[1776704708409,80.12,75459.26,0.0,-0.99996,0.0,0.00532]
[1776704710423,80.12,75464.73,0.0,-0.99996,0.0,0.00537]
[1776704711451,80.12,75471.01,0.0,-0.99996,0.0,0.00542]
[1776704713445,80.12,75464.8,0.0,-0.99996,0.0,0.00537]
[1776704714451,80.12,75462.28,0.0,-0.99996,0.0,0.00535]
[1776704718484,80.12,75460.56,0.0,-0.99996,0.0,0.00533]
[1776704723515,80.12,75456.93,0.0,-0.99996,0.0,0.0053]
[1776704725529,80.12,75451.26,0.0,-0.99996,0.0,0.00526]
[1776704726536,80.12,75451.0,0.0,-0.99996,0.0,0.00525]
[1776704728554,80.12,75459.07,0.0,-0.99996,0.0,0.00532]
[1776704729560,80.12,75459.86,0.0,-0.99996,0.0,0.00533]
[1776704731591,80.12,75470.91,0.0,-0.99996,0.0,0.00537]
[1776704732582,80.12,75470.91,0.0,-0.99996,0.0,0.00537]
[1776704737615,80.12,75469.35,0.0,-0.99996,0.0,0.00536]
[1776704741661,80.12,75462.97,0.0,-0.99996,0.0,0.00531]
[1776704744662,80.12,75455.16,0.0,-0.99996,0.0,0.00524]
[1776704746676,80.12,75455.49,0.0,-0.99996,0.0,0.00524]
[1776704751736,80.12,75471.1,0.0,-0.99996,0.0,0.00538]
[1776704752719,80.12,75471.1,0.0,-0.99996,0.0,0.00538]
[1776704755741,80.12,75482.09,0.0,-0.99996,0.0,0.00547]
[1776704756751,80.12,75485.28,0.0,-0.99996,0.0,0.0055]
[1776704761807,80.12,75484.04,0.0,-0.99996,0.0,0.00549]
[1776704766841,80.12,75494.42,0.0,-0.99996,0.0,0.00558]
[1776704768846,80.12,75503.15,0.0,-0.99996,0.0,0.00566]
[1776704769854,80.12,75507.26,0.0,-0.99996,0.0,0.00569]
[1776704770860,80.12,75516.43,0.0,-0.99996,0.0,0.00578]
[1776704771867,80.12,75518.25,0.0,-0.99996,0.0,0.00579]
[1776704774889,80.12,75531.79,0.0,-0.99995,0.0,0.00592]
[1776704775896,80.12,75537.39,0.0,-0.99995,0.0,0.00597]
[1776704776902,80.12,75537.54,0.0,-0.99995,0.0,0.00597]
[1776704780954,80.12,75551.18,0.0,-0.99995,0.0,0.0061]
[1776704781969,80.12,75561.63,0.0,-0.99995,0.0,0.0062]
[1776704782954,80.12,75561.63,0.0,-0.99995,0.0,0.0062]
[1776704784971,80.12,75552.82,0.0,-0.99995,0.0,0.00612]
[1776704785978,80.12,75546.16,0.0,-0.99995,0.0,0.00605]
[1776704786985,80.12,75540.44,0.0,-0.99995,0.0,0.006]
[1776704787995,80.12,75538.59,0.0,-0.99995,0.0,0.00598]
[1776704791013,80.12,75530.33,0.0,-0.99995,0.0,0.00585]
[1776704792045,80.12,75523.52,0.0,-0.99996,0.0,0.00579]
[1776704794035,80.12,75522.63,0.0,-0.99996,0.0,0.00578]
[1776704798066,80.12,75529.1,0.0,-0.99995,0.0,0.00584]
[1776704803103,80.12,75528.37,0.0,-0.99995,0.0,0.00583]
[1776704804109,80.12,75533.98,0.0,-0.99995,0.0,0.00588]
[1776704805116,80.12,75536.46,0.0,-0.99995,0.0,0.00591]
[1776704807131,80.12,75527.69,0.0,-0.99995,0.0,0.00583]
[1776704808137,80.12,75520.85,0.0,-0.99996,0.0,0.00576]
[1776704809144,80.12,75519.94,0.0,-0.99996,0.0,0.00575]
[1776704812188,80.12,75513.84,0.0,-0.99996,0.0,0.0057]
[1776704817201,80.12,75512.25,0.0,-0.99996,0.0,0.00569]
[1776704822279,80.12,75483.42,0.0,-0.99996,0.0,0.00543]
[1776704824253,80.12,75487.55,0.0,-0.99996,0.0,0.00547]
[1776704829288,80.12,75487.67,0.0,-0.99996,0.0,0.00547]
[1776704834321,80.12,75489.69,0.0,-0.99996,0.0,0.00549]
[1776704839360,80.12,75488.44,0.0,-0.99996,0.0,0.00547]
[1776704841374,80.12,75500.22,0.0,-0.99996,0.0,0.00558]
[1776704842417,80.12,75508.21,0.0,-0.99996,0.0,0.00565]
[1776704843393,80.12,75508.21,0.0,-0.99996,0.0,0.00565]
[1776704845402,80.12,75510.56,0.0,-0.99996,0.0,0.00567]
[1776704846410,80.12,75516.32,0.0,-0.99996,0.0,0.00572]
[1776704847416,80.12,75524.34,0.0,-0.99996,0.0,0.0058]
[1776704848424,80.12,75527.6,0.0,-0.99995,0.0,0.00583]
[1776704849433,80.12,75533.42,0.0,-0.99995,0.0,0.00588]
[1776704850438,80.12,75534.47,0.0,-0.99995,0.0,0.00589]
[1776704855473,80.12,75527.14,0.0,-0.99996,0.0,0.00577]
[1776704856481,80.12,75524.95,0.0,-0.99996,0.0,0.00575]
[1776704861516,80.12,75526.19,0.0,-0.99996,0.0,0.00576]
[1776704863528,80.12,75527.27,0.0,-0.99996,0.0,0.00577]
[1776704864536,80.12,75520.86,0.0,-0.99996,0.0,0.00571]
[1776704865547,80.12,75516.83,0.0,-0.99996,0.0,0.00567]
[1776704870578,80.12,75518.69,0.0,-0.99996,0.0,0.00569]
[1776704875614,80.12,75517.44,0.0,-0.99996,0.0,0.00568]
[1776704880647,80.12,75520.13,0.0,-0.99996,0.0,0.0057]
[1776704884699,80.12,75570.5,0.0,-0.99995,0.0,0.00618]
[1776704885710,80.12,75618.2,0.0,-0.99995,0.0,0.00666]
[1776704886723,80.12,75630.03,0.0,-0.99995,0.0,0.00678]
[1776704888728,80.12,75624.87,0.0,-0.99995,0.0,0.00673]
[1776704893766,80.12,75621.55,0.0,-0.99995,0.0,0.00669]
[1776704896786,80.12,75614.47,0.0,-0.99995,0.0,0.00662]
[1776704897793,80.12,75604.1,0.0,-0.99995,0.0,0.00651]
[1776704898800,80.12,75600.94,0.0,-0.99995,0.0,0.00648]
[1776704903835,80.12,75600.54,0.0,-0.99995,0.0,0.00648]
[1776704908869,80.12,75597.66,0.0,-0.99995,0.0,0.00645]
[1776704911893,80.12,75593.8,0.0,-0.99995,0.0,0.00635]
[1776704913906,80.12,75597.8,0.0,-0.99995,0.0,0.00639]
[1776704914912,80.12,75600.9,0.0,-0.99995,0.0,0.00642]
[1776704916931,80.12,75608.87,0.0,-0.99995,0.0,0.0065]
[1776704917937,80.12,75616.16,0.0,-0.99995,0.0,0.00658]
[1776704918940,80.12,75620.12,0.0,-0.99995,0.0,0.00662]
[1776704920956,80.12,75629.45,0.0,-0.99995,0.0,0.00672]
[1776704921962,80.12,75630.52,0.0,-0.99995,0.0,0.00673]
[1776704927001,80.12,75637.9,0.0,-0.99995,0.0,0.0068]
[1776704928011,80.12,75639.04,0.0,-0.99995,0.0,0.00682]
[1776704929013,80.12,75611.54,0.0,-0.99995,0.0,0.00653]
[1776704930020,80.12,75610.12,0.0,-0.99995,0.0,0.00651]
[1776704934049,80.12,75604.38,0.0,-0.99995,0.0,0.00646]
[1776704939083,80.12,75605.76,0.0,-0.99995,0.0,0.00647]
[1776704940091,80.12,75618.93,0.0,-0.99995,0.0,0.00661]
[1776704941097,80.12,75624.07,0.0,-0.99995,0.0,0.00666]
[1776704942104,80.12,75624.71,0.0,-0.99995,0.0,0.00667]
[1776704943255,80.12,75640.55,0.0,-0.99995,0.0,0.00683]
[1776704944118,80.12,75640.53,0.0,-0.99995,0.0,0.00683]
[1776704945125,80.12,75647.24,0.0,-0.99995,0.0,0.0069]
[1776704946135,80.12,75651.39,0.0,-0.99995,0.0,0.00695]
[1776704947141,80.12,75653.92,0.0,-0.99995,0.0,0.00698]
[1776704950162,80.12,75655.3,0.0,-0.99995,0.0,0.00699]
[1776704955197,80.12,75652.24,0.0,-0.99995,0.0,0.00696]
[1776704956204,80.12,75644.66,0.0,-0.99995,0.0,0.00688]
[1776704957212,80.12,75640.55,0.0,-0.99995,0.0,0.00683]
[1776704959225,80.12,75637.22,0.0,-0.99995,0.0,0.0068]
[1776704962255,80.12,75627.45,0.0,-0.99995,0.0,0.00669]
[1776704963388,80.12,75610.71,0.0,-0.99995,0.0,0.00652]
[1776704964261,80.12,75610.71,0.0,-0.99995,0.0,0.00652]
[1776704968290,80.12,75611.72,0.0,-0.99995,0.0,0.00653]
[1776704973458,80.12,75609.93,0.0,-0.99995,0.0,0.00645]
[1776704976344,80.12,75608.33,0.0,-0.99995,0.0,0.00644]
[1776704981385,80.12,75606.63,0.0,-0.99995,0.0,0.00642]
[1776704983530,80.12,75599.43,0.0,-0.99995,0.0,0.00635]
[1776704985417,80.12,75596.38,0.0,-0.99995,0.0,0.00632]
[1776704988436,80.12,75593.66,0.0,-0.99995,0.0,0.00629]
[1776704989443,80.12,75580.04,0.0,-0.99995,0.0,0.00616]
[1776704990450,80.12,75574.48,0.0,-0.99995,0.0,0.0061]
[1776704991457,80.12,75574.66,0.0,-0.99995,0.0,0.0061]
[1776704996496,80.12,75581.21,0.0,-0.99995,0.0,0.00617]
[1776704997500,80.12,75581.85,0.0,-0.99995,0.0,0.00617]
[1776705002535,80.12,75581.95,0.0,-0.99995,0.0,0.00617]
[1776705005556,80.12,75604.05,0.0,-0.99995,0.0,0.00639]
[1776705006563,80.12,75613.74,0.0,-0.99995,0.0,0.00649]
[1776705007569,80.12,75617.0,0.0,-0.99995,0.0,0.00653]
[1776705013743,80.12,75614.79,0.0,-0.99995,0.0,0.0065]
[1776705017647,80.12,75619.68,0.0,-0.99995,0.0,0.00655]
[1776705019654,80.12,75630.76,0.0,-0.99995,0.0,0.00667]
[1776705020664,80.12,75631.22,0.0,-0.99995,0.0,0.00667]
[1776705024690,80.12,75628.51,0.0,-0.99995,0.0,0.00664]
[1776705025700,80.12,75627.61,0.0,-0.99995,0.0,0.00664]
[1776705029725,80.12,75620.8,0.0,-0.99995,0.0,0.00656]
[1776705031747,80.12,75627.48,0.0,-0.99995,0.0,0.00657]
[1776705032748,80.12,75632.97,0.0,-0.99995,0.0,0.00663]
[1776705033884,80.12,75638.59,0.0,-0.99995,0.0,0.00669]
[1776705035768,80.12,75639.76,0.0,-0.99995,0.0,0.0067]
[1776705037789,80.12,75633.99,0.0,-0.99995,0.0,0.00664]
[1776705039797,80.12,75629.33,0.0,-0.99995,0.0,0.00659]
[1776705042821,80.12,75616.16,0.0,-0.99995,0.0,0.00646]
[1776705043955,80.12,75597.81,0.0,-0.99995,0.0,0.00627]
[1776705045840,80.12,75602.86,0.0,-0.99995,0.0,0.00632]
[1776705050874,80.12,75604.02,0.0,-0.99995,0.0,0.00634]
[1776705052888,80.12,75613.85,0.0,-0.99995,0.0,0.00643]
[1776705054027,80.12,75630.31,0.0,-0.99995,0.0,0.0066]
[1776705059938,80.12,75622.06,0.0,-0.99995,0.0,0.00652]
[1776705061951,80.12,75627.07,0.0,-0.99995,0.0,0.00657]
[1776705066986,80.12,75627.5,0.0,-0.99995,0.0,0.00657]
[1776705071014,80.12,75634.97,0.0,-0.99995,0.0,0.00665]
[1776705072022,80.12,75637.12,0.0,-0.99995,0.0,0.00667]
[1776705077056,80.12,75638.5,0.0,-0.99995,0.0,0.00669]
[1776705081093,80.12,75652.27,0.0,-0.99995,0.0,0.00683]
[1776705082098,80.12,75654.05,0.0,-0.99995,0.0,0.00685]
[1776705087136,80.12,75652.01,0.0,-0.99995,0.0,0.00683]
[1776705092172,80.12,75655.25,0.0,-0.99995,0.0,0.0068]
[1776705097208,80.12,75663.07,0.0,-0.99995,0.0,0.00689]
[1776705098213,80.12,75672.94,0.0,-0.99995,0.0,0.007]
[1776705099220,80.12,75673.35,0.0,-0.99995,0.0,0.007]
[1776705104260,80.12,75667.72,0.0,-0.99995,0.0,0.00694]
[1776705107280,80.12,75674.02,0.0,-0.99995,0.0,0.00701]
[1776705110301,80.12,75667.93,0.0,-0.99995,0.0,0.00694]
[1776705112315,80.12,75662.09,0.0,-0.99995,0.0,0.00688]
[1776705114471,80.12,75653.19,0.0,-0.99995,0.0,0.00678]
[1776705116343,80.12,75666.48,0.0,-0.99995,0.0,0.00693]
[1776705117350,80.12,75675.64,0.0,-0.99994,0.0,0.00703]
[1776705118357,80.12,75677.82,0.0,-0.99994,0.0,0.00705]
[1776705123392,80.12,75675.34,0.0,-0.99994,0.0,0.00702]
[1776705125433,80.12,75672.06,0.0,-0.99995,0.0,0.00699]
[1776705126422,80.12,75685.97,0.0,-0.99994,0.0,0.00714]
[1776705127426,80.12,75697.31,0.0,-0.99994,0.0,0.00727]
[1776705128434,80.12,75699.12,0.0,-0.99994,0.0,0.00729]
[1776705131453,80.12,75689.97,0.0,-0.99994,0.0,0.00718]
[1776705132469,80.12,75687.59,0.0,-0.99994,0.0,0.00716]
[1776705133476,80.12,75677.08,0.0,-0.99994,0.0,0.00704]
[1776705134612,80.12,75669.57,0.0,-0.99995,0.0,0.00696]
[1776705135490,80.12,75669.57,0.0,-0.99995,0.0,0.00696]
[1776705137506,80.12,75677.39,0.0,-0.99994,0.0,0.00704]
[1776705138511,80.12,75688.66,0.0,-0.99994,0.0,0.00717]
[1776705139521,80.12,75689.34,0.0,-0.99994,0.0,0.00718]
[1776705144682,80.12,75687.19,0.0,-0.99994,0.0,0.00715]
[1776705149591,80.12,75679.0,0.0,-0.99994,0.0,0.00706]
[1776705150598,80.12,75666.07,0.0,-0.99995,0.0,0.00692]
[1776705151605,80.12,75663.38,0.0,-0.99995,0.0,0.00683]
[1776705157671,80.12,75663.34,0.0,-0.99995,0.0,0.00683]
[1776705158677,80.12,75674.8,0.0,-0.99995,0.0,0.00695]
[1776705159683,80.12,75676.06,0.0,-0.99995,0.0,0.00697]
[1776705161700,80.12,75667.0,0.0,-0.99995,0.0,0.00687]
[1776705162709,80.12,75660.78,0.0,-0.99995,0.0,0.0068]
[1776705163714,80.12,75653.09,0.0,-0.99995,0.0,0.00672]
[1776705164830,80.12,75653.97,0.0,-0.99995,0.0,0.00673]
[1776705170777,80.12,75647.65,0.0,-0.99995,0.0,0.00666]
[1776705173798,80.12,75653.69,0.0,-0.99995,0.0,0.00673]
[1776705176818,80.12,75653.35,0.0,-0.99995,0.0,0.00672]
[1776705181857,80.12,75644.76,0.0,-0.99995,0.0,0.00663]
[1776705182862,80.12,75636.28,0.0,-0.99995,0.0,0.00654]
[1776705183869,80.12,75635.03,0.0,-0.99995,0.0,0.00653]
[1776705187897,80.12,75640.42,0.0,-0.99995,0.0,0.00659]
[1776705192932,80.12,75638.81,0.0,-0.99995,0.0,0.00657]
[1776705197969,80.12,75642.86,0.0,-0.99995,0.0,0.00661]
[1776705203004,80.12,75641.55,0.0,-0.99995,0.0,0.0066]
[1776705205116,80.12,75648.21,0.0,-0.99995,0.0,0.00667]
[1776705211059,80.12,75646.06,0.0,-0.99995,0.0,0.00659]
[1776705213073,80.12,75639.66,0.0,-0.99995,0.0,0.00652]
[1776705218109,80.12,75640.58,0.0,-0.99995,0.0,0.00653]
[1776705223144,80.12,75641.02,0.0,-0.99995,0.0,0.00653]
[1776705228179,80.12,75641.3,0.0,-0.99995,0.0,0.00654]
[1776705233214,80.12,75640.99,0.0,-0.99995,0.0,0.00653]
[1776705235231,80.12,75646.25,0.0,-0.99995,0.0,0.00659]
[1776705237245,80.12,75660.79,0.0,-0.99995,0.0,0.00674]
[1776705238249,80.12,75669.79,0.0,-0.99995,0.0,0.00684]
[1776705239259,80.12,75670.01,0.0,-0.99995,0.0,0.00684]
[1776705244291,80.12,75672.26,0.0,-0.99995,0.0,0.00686]
[1776705249326,80.12,75664.83,0.0,-0.99995,0.0,0.00678]
[1776705251341,80.12,75660.21,0.0,-0.99995,0.0,0.00673]
[1776705254362,80.12,75670.58,0.0,-0.99995,0.0,0.00684]
[1776705256375,80.12,75672.31,0.0,-0.99995,0.0,0.00686]
[1776705261410,80.12,75672.86,0.0,-0.99995,0.0,0.00687]
[1776705265451,80.12,75678.58,0.0,-0.99995,0.0,0.00693]
[1776705268460,80.12,75684.07,0.0,-0.99995,0.0,0.00699]
[1776705270473,80.12,75670.52,0.0,-0.99995,0.0,0.00684]
[1776705271480,80.12,75659.15,0.0,-0.99995,0.0,0.00666]
[1776705272487,80.12,75655.77,0.0,-0.99995,0.0,0.00663]
[1776705274501,80.12,75650.05,0.0,-0.99995,0.0,0.00657]
[1776705276515,80.12,75646.4,0.0,-0.99995,0.0,0.00653]
[1776705281551,80.12,75641.06,0.0,-0.99995,0.0,0.00647]
[1776705286693,80.12,75634.72,0.0,-0.99995,0.0,0.00641]
[1776705292629,80.12,75640.76,0.0,-0.99995,0.0,0.00647]
[1776705295648,80.12,75646.26,0.0,-0.99995,0.0,0.00653]
[1776705296763,80.12,75651.08,0.0,-0.99995,0.0,0.00658]
[1776705298670,80.12,75650.83,0.0,-0.99995,0.0,0.00657]
[1776705301692,80.12,75637.18,0.0,-0.99995,0.0,0.00643]
[1776705302807,80.12,75633.14,0.0,-0.99995,0.0,0.00639]
[1776705308741,80.12,75635.81,0.0,-0.99995,0.0,0.00642]
[1776705313776,80.12,75635.39,0.0,-0.99995,0.0,0.00642]
[1776705317806,80.12,75640.57,0.0,-0.99995,0.0,0.00647]
[1776705322949,80.12,75640.18,0.0,-0.99995,0.0,0.00647]
[1776705326868,80.12,75647.3,0.0,-0.99995,0.0,0.00654]
[1776705327875,80.12,75651.7,0.0,-0.99995,0.0,0.00658]
[1776705330896,80.12,75652.57,0.0,-0.99995,0.0,0.00659]
[1776705331902,80.12,75646.06,0.0,-0.99995,0.0,0.00647]
[1776705333021,80.12,75638.48,0.0,-0.99995,0.0,0.00639]
[1776705333916,80.12,75638.48,0.0,-0.99995,0.0,0.00639]
[1776705336938,80.12,75643.83,0.0,-0.99995,0.0,0.00644]
[1776705338951,80.12,75645.69,0.0,-0.99995,0.0,0.00646]
[1776705343989,80.12,75643.68,0.0,-0.99995,0.0,0.00644]
[1776705346113,80.12,75635.14,0.0,-0.99995,0.0,0.00636]
[1776705347008,80.12,75635.14,0.0,-0.99995,0.0,0.00636]
[1776705350034,80.12,75640.61,0.0,-0.99995,0.0,0.00641]
[1776705355068,80.12,75640.72,0.0,-0.99995,0.0,0.00641]
[1776705356182,80.12,75630.73,0.0,-0.99995,0.0,0.00631]
[1776705357079,80.12,75630.94,0.0,-0.99995,0.0,0.00631]
[1776705359093,80.12,75629.34,0.0,-0.99995,0.0,0.0063]
[1776705362225,80.12,75613.19,0.0,-0.99995,0.0,0.00614]
[1776705363122,80.12,75612.92,0.0,-0.99995,0.0,0.00614]
[1776705364240,80.12,75615.99,0.0,-0.99995,0.0,0.00617]
[1776705370169,80.12,75616.2,0.0,-0.99995,0.0,0.00617]
[1776705372184,80.12,75624.69,0.0,-0.99995,0.0,0.00625]
[1776705373302,80.12,75625.36,0.0,-0.99995,0.0,0.00626]
[1776705377219,80.12,75632.84,0.0,-0.99995,0.0,0.00633]
[1776705378226,80.12,75638.66,0.0,-0.99995,0.0,0.00639]
[1776705379239,80.12,75639.4,0.0,-0.99995,0.0,0.0064]
[1776705382255,80.12,75645.09,0.0,-0.99995,0.0,0.00646]
[1776705387289,80.12,75638.56,0.0,-0.99995,0.0,0.00639]
[1776705391317,80.12,75633.27,0.0,-0.99995,0.0,0.00628]
[1776705396466,80.12,75641.09,0.0,-0.99995,0.0,0.00636]
[1776705399373,80.12,75644.5,0.0,-0.99995,0.0,0.00639]
[1776705404408,80.12,75646.51,0.0,-0.99995,0.0,0.00641]
[1776705409444,80.12,75647.81,0.0,-0.99995,0.0,0.00642]
[1776705410450,80.12,75640.29,0.0,-0.99995,0.0,0.00635]
[1776705411457,80.12,75638.98,0.0,-0.99995,0.0,0.00634]
[1776705416612,80.12,75629.67,0.0,-0.99995,0.0,0.00624]
[1776705418507,80.12,75628.99,0.0,-0.99995,0.0,0.00624]
[1776705422536,80.12,75619.88,0.0,-0.99995,0.0,0.00615]
[1776705423542,80.12,75623.15,0.0,-0.99995,0.0,0.00618]
[1776705424550,80.12,75629.24,0.0,-0.99995,0.0,0.00624]
[1776705425556,80.12,75631.58,0.0,-0.99995,0.0,0.00626]
[1776705429584,80.12,75638.01,0.0,-0.99995,0.0,0.00633]
[1776705430592,80.12,75639.18,0.0,-0.99995,0.0,0.00634]
[1776705434619,80.12,75645.31,0.0,-0.99995,0.0,0.0064]
[1776705436633,80.12,75641.74,0.0,-0.99995,0.0,0.00636]
[1776705438647,80.12,75638.72,0.0,-0.99995,0.0,0.00633]
[1776705443683,80.12,75641.72,0.0,-0.99995,0.0,0.00636]
[1776705446704,80.12,75648.24,0.0,-0.99995,0.0,0.00643]
[1776705447726,80.12,75649.18,0.0,-0.99995,0.0,0.00644]
[1776705448718,80.12,75660.47,0.0,-0.99995,0.0,0.00655]
[1776705449727,80.12,75670.23,0.0,-0.99995,0.0,0.00666]
[1776705450755,80.12,75677.39,0.0,-0.99995,0.0,0.00673]
[1776705451739,80.12,75680.91,0.0,-0.99995,0.0,0.00671]
[1776705452745,80.12,75690.89,0.0,-0.99995,0.0,0.00681]
[1776705453783,80.12,75689.12,0.0,-0.99995,0.0,0.00679]
[1776705456907,80.12,75698.26,0.0,-0.99995,0.0,0.00689]
[1776705459824,80.12,75700.48,0.0,-0.99995,0.0,0.00692]
[1776705463855,80.12,75706.26,0.0,-0.99995,0.0,0.00698]
[1776705466977,80.12,75712.32,0.0,-0.99994,0.0,0.00705]
[1776705467884,80.12,75712.32,0.0,-0.99994,0.0,0.00705]
[1776705472920,80.12,75710.31,0.0,-0.99994,0.0,0.00702]
[1776705473927,80.12,75722.44,0.0,-0.99994,0.0,0.00716]
[1776705474933,80.12,75725.44,0.0,-0.99994,0.0,0.00719]
[1776705477064,80.12,75719.75,0.0,-0.99994,0.0,0.00713]
[1776705482994,80.12,75723.88,0.0,-0.99994,0.0,0.00718]
[1776705485010,80.12,75730.63,0.0,-0.99994,0.0,0.00725]
[1776705487135,80.12,75731.08,0.0,-0.99994,0.0,0.00726]
[1776705490042,80.12,75738.16,0.0,-0.99994,0.0,0.00734]
[1776705491048,80.12,75745.81,0.0,-0.99994,0.0,0.00743]
[1776705492074,80.12,75752.15,0.0,-0.99994,0.0,0.0075]
[1776705493072,80.12,75767.81,0.0,-0.99994,0.0,0.00768]
[1776705494073,80.12,75775.95,0.0,-0.99994,0.0,0.00778]
[1776705495079,80.12,75774.13,0.0,-0.99994,0.0,0.00776]
[1776705498101,80.12,75771.29,0.0,-0.99994,0.0,0.00773]
[1776705501123,80.12,75765.91,0.0,-0.99994,0.0,0.00766]
[1776705502128,80.12,75761.81,0.0,-0.99994,0.0,0.00761]
[1776705504142,80.12,75757.56,0.0,-0.99994,0.0,0.00756]
[1776705509179,80.12,75761.61,0.0,-0.99994,0.0,0.00761]
[1776705514217,80.12,75758.88,0.0,-0.99994,0.0,0.00751]
[1776705519262,80.12,75759.74,0.0,-0.99994,0.0,0.00752]
[1776705521267,80.12,75775.62,0.0,-0.99994,0.0,0.00771]
[1776705522274,80.12,75785.55,0.0,-0.99994,0.0,0.00783]
[1776705523294,80.12,75789.34,0.0,-0.99994,0.0,0.00788]
[1776705524294,80.12,75797.18,0.0,-0.99994,0.0,0.00797]
[1776705525308,80.12,75807.52,0.0,-0.99994,0.0,0.0081]
[1776705526313,80.12,75817.08,0.0,-0.99993,0.0,0.00822]
[1776705527439,80.12,75833.31,0.0,-0.99993,0.0,0.00843]
[1776705528338,80.12,75833.61,0.0,-0.99993,0.0,0.00844]
[1776705529336,80.12,75847.28,0.0,-0.99993,0.0,0.00862]
[1776705530381,80.12,75877.12,0.0,-0.99993,0.0,0.00902]
[1776705531375,80.12,75869.51,0.0,-0.99993,0.0,0.00892]
[1776705532374,80.12,75863.88,0.0,-0.99993,0.0,0.00884]
[1776705533393,80.12,75871.52,0.0,-0.99993,0.0,0.00894]
[1776705534389,80.12,75874.35,0.0,-0.99993,0.0,0.00898]
[1776705536404,80.12,75858.11,0.0,-0.99993,0.0,0.00876]
[1776705537516,80.12,75842.25,0.0,-0.99993,0.0,0.00855]
[1776705538417,80.12,75842.7,0.0,-0.99993,0.0,0.00856]
[1776705539427,80.12,75835.33,0.0,-0.99993,0.0,0.00846]
[1776705540437,80.12,75832.04,0.0,-0.99993,0.0,0.00842]
[1776705541455,80.12,75826.02,0.0,-0.99993,0.0,0.00834]
[1776705542454,80.12,75826.02,0.0,-0.99993,0.0,0.00834]
[1776705543464,80.12,75836.04,0.0,-0.99993,0.0,0.00847]
[1776705544467,80.12,75833.8,0.0,-0.99993,0.0,0.00844]
[1776705547597,80.12,75865.35,0.0,-0.99993,0.0,0.00886]
[1776705548501,80.12,75865.35,0.0,-0.99993,0.0,0.00886]
[1776705549506,80.12,75870.14,0.0,-0.99993,0.0,0.00893]
[1776705550520,80.12,75870.64,0.0,-0.99993,0.0,0.00893]
[1776705552529,80.12,75885.38,0.0,-0.99993,0.0,0.00914]
[1776705553539,80.12,75891.64,0.0,-0.99993,0.0,0.00923]
[1776705556556,80.12,75885.73,0.0,-0.99993,0.0,0.00914]
[1776705557681,80.12,75889.23,0.0,-0.99993,0.0,0.00919]
[1776705563606,80.12,75889.03,0.0,-0.99993,0.0,0.00919]
[1776705566627,80.12,75882.13,0.0,-0.99993,0.0,0.00909]
[1776705571661,80.12,75883.93,0.0,-0.99993,0.0,0.00904]
[1776705573675,80.12,75870.26,0.0,-0.99993,0.0,0.00885]
[1776705574682,80.12,75866.35,0.0,-0.99993,0.0,0.0088]
[1776705575689,80.12,75860.54,0.0,-0.99993,0.0,0.00872]
[1776705576697,80.12,75863.75,0.0,-0.99993,0.0,0.00876]
[1776705577828,80.12,75865.65,0.0,-0.99993,0.0,0.00879]
[1776705582741,80.12,75861.14,0.0,-0.99993,0.0,0.00873]
[1776705584757,80.12,75859.33,0.0,-0.99993,0.0,0.0087]
[1776705586776,80.12,75867.8,0.0,-0.99993,0.0,0.00882]
[1776705588793,80.12,75867.44,0.0,-0.99993,0.0,0.00881]
[1776705593821,80.12,75866.85,0.0,-0.99993,0.0,0.0088]
[1776705598856,80.12,75867.31,0.0,-0.99993,0.0,0.00881]
[1776705602888,80.12,75854.26,0.0,-0.99993,0.0,0.00863]
[1776705603897,80.12,75846.76,0.0,-0.99993,0.0,0.00853]
[1776705604907,80.12,75835.12,0.0,-0.99993,0.0,0.00838]
[1776705605912,80.12,75825.97,0.0,-0.99993,0.0,0.00826]
[1776705606919,80.12,75820.12,0.0,-0.99994,0.0,0.00819]
[1776705607928,80.12,75817.13,0.0,-0.99994,0.0,0.00815]
[1776705608932,80.12,75804.55,0.0,-0.99994,0.0,0.00799]
[1776705609943,80.12,75792.33,0.0,-0.99994,0.0,0.00784]
[1776705610947,80.12,75792.33,0.0,-0.99994,0.0,0.00784]
[1776705611955,80.12,75791.73,0.0,-0.99994,0.0,0.00783]
[1776705612960,80.12,75797.52,0.0,-0.99994,0.0,0.00791]
[1776705613973,80.12,75803.86,0.0,-0.99994,0.0,0.00798]
[1776705614975,80.12,75805.53,0.0,-0.99994,0.0,0.008]
[1776705616991,80.12,75809.25,0.0,-0.99994,0.0,0.00805]
[1776705620029,80.12,75801.22,0.0,-0.99994,0.0,0.00795]
[1776705621020,80.12,75798.95,0.0,-0.99994,0.0,0.00792]
[1776705625064,80.12,75785.88,0.0,-0.99994,0.0,0.00776]
[1776705626073,80.12,75763.87,0.0,-0.99994,0.0,0.0075]
[1776705627078,80.12,75761.49,0.0,-0.99994,0.0,0.00747]
[1776705631114,80.12,75758.52,0.0,-0.99994,0.0,0.00737]
[1776705632122,80.12,75764.95,0.0,-0.99994,0.0,0.00745]
[1776705633129,80.12,75763.77,0.0,-0.99994,0.0,0.00743]
[1776705638268,80.12,75764.55,0.0,-0.99994,0.0,0.00744]
[1776705642193,80.12,75758.11,0.0,-0.99994,0.0,0.00737]
[1776705647228,80.12,75761.1,0.0,-0.99994,0.0,0.0074]
[1776705648337,80.12,75766.19,0.0,-0.99994,0.0,0.00746]
[1776705654280,80.12,75763.63,0.0,-0.99994,0.0,0.00743]
[1776705659314,80.12,75764.82,0.0,-0.99994,0.0,0.00744]
[1776705662345,80.12,75773.47,0.0,-0.99994,0.0,0.00755]
[1776705664350,80.12,75766.48,0.0,-0.99994,0.0,0.00746]
[1776705666364,80.12,75777.42,0.0,-0.99994,0.0,0.00759]
[1776705668492,80.12,75784.32,0.0,-0.99994,0.0,0.00767]
[1776705672407,80.12,75798.0,0.0,-0.99994,0.0,0.00784]
[1776705673414,80.12,75806.75,0.0,-0.99994,0.0,0.00795]
[1776705677441,80.12,75811.78,0.0,-0.99994,0.0,0.00801]
[1776705682476,80.12,75808.67,0.0,-0.99994,0.0,0.00797]
[1776705683483,80.12,75797.28,0.0,-0.99994,0.0,0.00783]
[1776705684490,80.12,75791.45,0.0,-0.99994,0.0,0.00776]
[1776705689526,80.12,75788.25,0.0,-0.99994,0.0,0.00772]
[1776705694560,80.12,75786.98,0.0,-0.99994,0.0,0.00764]
[1776705699595,80.12,75784.74,0.0,-0.99994,0.0,0.00761]
[1776705704631,80.12,75783.66,0.0,-0.99994,0.0,0.0076]
[1776705707651,80.12,75789.69,0.0,-0.99994,0.0,0.00767]
[1776705710786,80.12,75804.33,0.0,-0.99994,0.0,0.00785]
[1776705711679,80.12,75804.33,0.0,-0.99994,0.0,0.00785]
[1776705716714,80.12,75805.95,0.0,-0.99994,0.0,0.00787]
[1776705720863,80.12,75786.46,0.0,-0.99994,0.0,0.00763]
[1776705723767,80.12,75799.16,0.0,-0.99994,0.0,0.00778]
[1776705724782,80.12,75806.45,0.0,-0.99994,0.0,0.00787]
[1776705728806,80.12,75811.63,0.0,-0.99994,0.0,0.00794]
[1776705733843,80.12,75811.78,0.0,-0.99994,0.0,0.00794]
[1776705738875,80.12,75810.96,0.0,-0.99994,0.0,0.00793]
[1776705743924,80.12,75807.55,0.0,-0.99994,0.0,0.00789]
[1776705745938,80.12,75798.84,0.0,-0.99994,0.0,0.00778]
[1776705746949,80.12,75794.39,0.0,-0.99994,0.0,0.00773]
[1776705747956,80.12,75796.29,0.0,-0.99994,0.0,0.00775]
[1776705751073,80.12,75805.79,0.0,-0.99994,0.0,0.00779]
[1776705752992,80.12,75812.42,0.0,-0.99994,0.0,0.00788]
[1776705753998,80.12,75815.35,0.0,-0.99994,0.0,0.00791]
[1776705756013,80.12,75817.32,0.0,-0.99994,0.0,0.00794]
[1776705761146,80.12,75818.63,0.0,-0.99994,0.0,0.00795]
[1776705767093,80.12,75816.98,0.0,-0.99994,0.0,0.00793]
[1776705769106,80.12,75807.69,0.0,-0.99994,0.0,0.00782]
[1776705770113,80.12,75798.63,0.0,-0.99994,0.0,0.00771]
[1776705771120,80.12,75792.27,0.0,-0.99994,0.0,0.00763]
[1776705772129,80.12,75784.15,0.0,-0.99994,0.0,0.00753]
[1776705773135,80.12,75778.47,0.0,-0.99994,0.0,0.00747]
[1776705774143,80.12,75776.09,0.0,-0.99994,0.0,0.00744]
[1776705776156,80.12,75785.02,0.0,-0.99994,0.0,0.00755]
[1776705777162,80.12,75787.43,0.0,-0.99994,0.0,0.00757]
[1776705781292,80.12,75798.64,0.0,-0.99994,0.0,0.00771]
[1776705783216,80.12,75803.88,0.0,-0.99994,0.0,0.00777]
[1776705784223,80.12,75805.77,0.0,-0.99994,0.0,0.00779]
[1776705787246,80.12,75796.0,0.0,-0.99994,0.0,0.00768]
[1776705788253,80.12,75787.28,0.0,-0.99994,0.0,0.00757]
[1776705789260,80.12,75782.71,0.0,-0.99994,0.0,0.00752]
[1776705790267,80.12,75781.37,0.0,-0.99994,0.0,0.0075]
[1776705795307,80.12,75777.25,0.0,-0.99994,0.0,0.00745]
[1776705796314,80.12,75771.16,0.0,-0.99994,0.0,0.00738]
[1776705797332,80.12,75770.34,0.0,-0.99994,0.0,0.00737]
[1776705800345,80.12,75768.63,0.0,-0.99994,0.0,0.00735]
[1776705803366,80.12,75757.21,0.0,-0.99994,0.0,0.00722]
[1776705804374,80.12,75755.94,0.0,-0.99994,0.0,0.00721]
[1776705806389,80.12,75745.61,0.0,-0.99994,0.0,0.00709]
[1776705807400,80.12,75740.81,0.0,-0.99994,0.0,0.00704]
[1776705811505,80.12,75749.48,0.0,-0.99994,0.0,0.00707]
[1776705813439,80.12,75752.33,0.0,-0.99994,0.0,0.0071]
[1776705814445,80.12,75761.2,0.0,-0.99994,0.0,0.0072]
[1776705819480,80.12,75763.13,0.0,-0.99994,0.0,0.00722]
[1776705824522,80.12,75759.24,0.0,-0.99994,0.0,0.00718]
[1776705829558,80.12,75763.75,0.0,-0.99994,0.0,0.00723]
[1776705831662,80.12,75770.01,0.0,-0.99994,0.0,0.0073]
[1776705832585,80.12,75769.87,0.0,-0.99994,0.0,0.0073]
[1776705833591,80.12,75779.98,0.0,-0.99994,0.0,0.00742]
[1776705834597,80.12,75785.14,0.0,-0.99994,0.0,0.00748]
[1776705836611,80.12,75774.86,0.0,-0.99994,0.0,0.00736]
[1776705837622,80.12,75779.91,0.0,-0.99994,0.0,0.00742]
[1776705839633,80.12,75783.96,0.0,-0.99994,0.0,0.00746]
[1776705840640,80.12,75790.31,0.0,-0.99994,0.0,0.00754]
[1776705841731,80.12,75795.58,0.0,-0.99994,0.0,0.0076]
[1776705843661,80.12,75798.1,0.0,-0.99994,0.0,0.00763]
[1776705848698,80.12,75798.75,0.0,-0.99994,0.0,0.00764]
[1776705853735,80.12,75799.38,0.0,-0.99994,0.0,0.00765]
[1776705857761,80.12,75790.28,0.0,-0.99994,0.0,0.00754]
[1776705861874,80.12,75798.75,0.0,-0.99994,0.0,0.00764]
[1776705865817,80.12,75797.9,0.0,-0.99994,0.0,0.00763]
[1776705870852,80.12,75796.2,0.0,-0.99994,0.0,0.00761]
[1776705874879,80.12,75800.51,0.0,-0.99994,0.0,0.00759]
[1776705878908,80.12,75805.94,0.0,-0.99994,0.0,0.00766]
[1776705880922,80.12,75796.03,0.0,-0.99994,0.0,0.00754]
[1776705882014,80.12,75791.09,0.0,-0.99994,0.0,0.00748]
[1776705887998,80.12,75791.41,0.0,-0.99994,0.0,0.00748]
[1776705891009,80.12,75781.28,0.0,-0.99994,0.0,0.00737]
[1776705892085,80.12,75769.63,0.0,-0.99994,0.0,0.00723]
[1776705893018,80.12,75769.63,0.0,-0.99994,0.0,0.00723]
[1776705897045,80.12,75764.89,0.0,-0.99994,0.0,0.00718]
[1776705902155,80.12,75766.17,0.0,-0.99994,0.0,0.00719]
[1776705908125,80.12,75764.34,0.0,-0.99994,0.0,0.00717]
[1776705912226,80.12,75751.37,0.0,-0.99994,0.0,0.00703]
[1776705913159,80.12,75751.37,0.0,-0.99994,0.0,0.00703]
[1776705914166,80.12,75751.59,0.0,-0.99994,0.0,0.00703]
[1776705919204,80.12,75743.33,0.0,-0.99995,0.0,0.00694]
[1776705920209,80.12,75741.67,0.0,-0.99995,0.0,0.00692]
[1776705925245,80.12,75745.97,0.0,-0.99995,0.0,0.00697]
[1776705927259,80.12,75749.5,0.0,-0.99994,0.0,0.00701]
[1776705929273,80.12,75754.5,0.0,-0.99994,0.0,0.00706]
[1776705931289,80.12,75752.66,0.0,-0.99994,0.0,0.00698]
[1776705934308,80.12,75749.15,0.0,-0.99995,0.0,0.00694]
[1776705939343,80.12,75746.07,0.0,-0.99995,0.0,0.00691]
[1776705944381,80.12,75736.67,0.0,-0.99995,0.0,0.0068]
[1776705945388,80.12,75738.2,0.0,-0.99995,0.0,0.00682]
[1776705947401,80.12,75745.27,0.0,-0.99995,0.0,0.0069]
[1776705948409,80.12,75747.35,0.0,-0.99995,0.0,0.00692]
[1776705951429,80.12,75757.61,0.0,-0.99994,0.0,0.00703]
[1776705952437,80.12,75759.93,0.0,-0.99994,0.0,0.00706]
[1776705953444,80.12,75770.38,0.0,-0.99994,0.0,0.00717]
[1776705954451,80.12,75771.88,0.0,-0.99994,0.0,0.00719]
[1776705959486,80.12,75764.93,0.0,-0.99994,0.0,0.00711]
[1776705960492,80.12,75763.74,0.0,-0.99994,0.0,0.0071]
[1776705962582,80.12,75757.96,0.0,-0.99994,0.0,0.00704]
[1776705969558,80.12,75757.08,0.0,-0.99994,0.0,0.00703]
[1776705970565,80.12,75763.93,0.0,-0.99994,0.0,0.0071]
[1776705972652,80.12,75771.82,0.0,-0.99994,0.0,0.00719]
[1776705978623,80.12,75759.41,0.0,-0.99994,0.0,0.00705]
[1776705979630,80.12,75752.43,0.0,-0.99994,0.0,0.00697]
[1776705980638,80.12,75745.97,0.0,-0.99995,0.0,0.0069]
[1776705981644,80.12,75752.57,0.0,-0.99994,0.0,0.00698]
[1776705984665,80.12,75760.95,0.0,-0.99994,0.0,0.00707]
[1776705985672,80.12,75765.78,0.0,-0.99994,0.0,0.00712]
[1776705990707,80.12,75765.19,0.0,-0.99994,0.0,0.00712]
[1776705991714,80.12,75768.96,0.0,-0.99994,0.0,0.00709]
[1776705996750,80.12,75770.01,0.0,-0.99994,0.0,0.00711]
[1776706001783,80.12,75765.49,0.0,-0.99994,0.0,0.00705]
[1776706007828,80.12,75765.72,0.0,-0.99994,0.0,0.00706]
[1776706012934,80.12,75764.41,0.0,-0.99994,0.0,0.00704]
[1776706015884,80.12,75757.05,0.0,-0.99994,0.0,0.00696]
[1776706018905,80.12,75752.0,0.0,-0.99995,0.0,0.00691]
[1776706023940,80.12,75752.08,0.0,-0.99995,0.0,0.00691]
[1776706026965,80.12,75759.59,0.0,-0.99994,0.0,0.00699]
[1776706029986,80.12,75752.84,0.0,-0.99995,0.0,0.00692]
[1776706032000,80.12,75746.8,0.0,-0.99995,0.0,0.00685]
[1776706036028,80.12,75758.47,0.0,-0.99994,0.0,0.00698]
[1776706037035,80.12,75764.37,0.0,-0.99994,0.0,0.00704]
[1776706042071,80.12,75762.62,0.0,-0.99994,0.0,0.00702]
[1776706043145,80.12,75750.52,0.0,-0.99995,0.0,0.00689]
[1776706049120,80.12,75754.72,0.0,-0.99995,0.0,0.00694]
[1776706054154,80.12,75753.18,0.0,-0.99995,0.0,0.00686]
[1776706059189,80.12,75753.34,0.0,-0.99995,0.0,0.00686]
[1776706063284,80.12,75749.94,0.0,-0.99995,0.0,0.00682]
[1776706066239,80.12,75753.72,0.0,-0.99995,0.0,0.00686]
[1776706070268,80.12,75760.59,0.0,-0.99995,0.0,0.00694]
[1776706072280,80.12,75766.89,0.0,-0.99994,0.0,0.00701]
[1776706077315,80.12,75765.49,0.0,-0.99994,0.0,0.00699]
[1776706079329,80.12,75760.45,0.0,-0.99995,0.0,0.00693]
[1776706080337,80.12,75760.44,0.0,-0.99995,0.0,0.00693]
[1776706083427,80.12,75743.75,0.0,-0.99995,0.0,0.00675]
[1776706085372,80.12,75733.44,0.0,-0.99995,0.0,0.00664]
[1776706086379,80.12,75728.46,0.0,-0.99995,0.0,0.00659]
[1776706088396,80.12,75719.78,0.0,-0.99995,0.0,0.0065]
[1776706089403,80.12,75714.15,0.0,-0.99995,0.0,0.00644]
[1776706090409,80.12,75711.13,0.0,-0.99995,0.0,0.00641]
[1776706095444,80.12,75711.2,0.0,-0.99995,0.0,0.00641]
[1776706096451,80.12,75705.07,0.0,-0.99995,0.0,0.00635]
[1776706097460,80.12,75704.68,0.0,-0.99995,0.0,0.00635]
[1776706102494,80.12,75705.61,0.0,-0.99995,0.0,0.00636]
[1776706108538,80.12,75707.66,0.0,-0.99995,0.0,0.00638]
[1776706113570,80.12,75714.4,0.0,-0.99995,0.0,0.00639]
[1776706114577,80.12,75724.7,0.0,-0.99995,0.0,0.00649]
[1776706115584,80.12,75728.24,0.0,-0.99995,0.0,0.00653]
[1776706117598,80.12,75731.65,0.0,-0.99995,0.0,0.00656]
[1776706119612,80.12,75736.8,0.0,-0.99995,0.0,0.00662]
[1776706121626,80.12,75726.71,0.0,-0.99995,0.0,0.00651]
[1776706122637,80.12,75730.84,0.0,-0.99995,0.0,0.00656]
[1776706124655,80.12,75732.18,0.0,-0.99995,0.0,0.00657]
[1776706126665,80.12,75726.05,0.0,-0.99995,0.0,0.00651]
[1776706127677,80.12,75725.48,0.0,-0.99995,0.0,0.0065]
[1776706132708,80.12,75725.24,0.0,-0.99995,0.0,0.0065]
[1776706137742,80.12,75730.42,0.0,-0.99995,0.0,0.00655]
[1776706139756,80.12,75735.31,0.0,-0.99995,0.0,0.0066]
[1776706140764,80.12,75740.64,0.0,-0.99995,0.0,0.00666]
[1776706145799,80.12,75739.87,0.0,-0.99995,0.0,0.00665]
[1776706150836,80.12,75742.83,0.0,-0.99995,0.0,0.00668]
[1776706152847,80.12,75750.95,0.0,-0.99995,0.0,0.00677]
[1776706153920,80.12,75757.3,0.0,-0.99995,0.0,0.00684]
[1776706159896,80.12,75753.2,0.0,-0.99995,0.0,0.00679]
[1776706164931,80.12,75757.24,0.0,-0.99995,0.0,0.00684]
[1776706169966,80.12,75758.84,0.0,-0.99995,0.0,0.00685]
[1776706175004,80.12,75757.31,0.0,-0.99995,0.0,0.00677]
[1776706180036,80.12,75754.63,0.0,-0.99995,0.0,0.00675]
[1776706182050,80.12,75747.78,0.0,-0.99995,0.0,0.00667]
[1776706184129,80.12,75730.73,0.0,-0.99995,0.0,0.00649]
[1776706185071,80.12,75730.97,0.0,-0.99995,0.0,0.0065]
[1776706187085,80.12,75735.82,0.0,-0.99995,0.0,0.00655]
[1776706192120,80.12,75736.07,0.0,-0.99995,0.0,0.00655]
[1776706197161,80.12,75735.69,0.0,-0.99995,0.0,0.00655]
[1776706200185,80.12,75730.52,0.0,-0.99995,0.0,0.00649]
[1776706203207,80.12,75722.89,0.0,-0.99995,0.0,0.00641]
[1776706207240,80.12,75729.49,0.0,-0.99995,0.0,0.00648]
[1776706208242,80.12,75736.84,0.0,-0.99995,0.0,0.00656]
[1776706211263,80.12,75742.02,0.0,-0.99995,0.0,0.00661]
[1776706212273,80.12,75747.43,0.0,-0.99995,0.0,0.00667]
[1776706214341,80.12,75739.75,0.0,-0.99995,0.0,0.00659]
[1776706215292,80.12,75739.75,0.0,-0.99995,0.0,0.00659]
[1776706219319,80.12,75746.42,0.0,-0.99995,0.0,0.00666]
[1776706221334,80.12,75735.34,0.0,-0.99995,0.0,0.00654]
[1776706226369,80.12,75732.04,0.0,-0.99995,0.0,0.00651]
[1776706228382,80.12,75727.0,0.0,-0.99995,0.0,0.00646]
[1776706232410,80.12,75715.99,0.0,-0.99995,0.0,0.00629]
[1776706237446,80.12,75716.58,0.0,-0.99995,0.0,0.00629]
[1776706239460,80.12,75710.06,0.0,-0.99995,0.0,0.00623]
[1776706242480,80.12,75699.15,0.0,-0.99995,0.0,0.00612]
[1776706243487,80.12,75698.85,0.0,-0.99995,0.0,0.00612]
[1776706244551,80.12,75688.57,0.0,-0.99995,0.0,0.00602]
[1776706245501,80.12,75688.57,0.0,-0.99995,0.0,0.00602]
[1776706248529,80.12,75679.46,0.0,-0.99995,0.0,0.00593]
[1776706249537,80.12,75675.21,0.0,-0.99995,0.0,0.00589]
[1776706251547,80.12,75673.29,0.0,-0.99995,0.0,0.00587]
[1776706256582,80.12,75671.71,0.0,-0.99995,0.0,0.00586]
[1776706259604,80.12,75658.05,0.0,-0.99996,0.0,0.00573]
[1776706260610,80.12,75652.67,0.0,-0.99996,0.0,0.00568]
[1776706261617,80.12,75653.5,0.0,-0.99996,0.0,0.00569]
[1776706264693,80.12,75635.87,0.0,-0.99996,0.0,0.00553]
[1776706265653,80.12,75635.87,0.0,-0.99996,0.0,0.00553]
[1776706266659,80.12,75634.44,0.0,-0.99996,0.0,0.00552]
[1776706268672,80.12,75623.73,0.0,-0.99996,0.0,0.00542]
[1776706269676,80.12,75622.54,0.0,-0.99996,0.0,0.00541]
[1776706274763,80.12,75616.44,0.0,-0.99996,0.0,0.00536]
[1776706278762,80.12,75621.78,0.0,-0.99996,0.0,0.00541]
[1776706279764,80.12,75630.35,0.0,-0.99996,0.0,0.00548]
[1776706280777,80.12,75634.52,0.0,-0.99996,0.0,0.00552]
[1776706282785,80.12,75629.34,0.0,-0.99996,0.0,0.00547]
[1776706283794,80.12,75623.36,0.0,-0.99996,0.0,0.00542]
[1776706284799,80.12,75622.84,0.0,-0.99996,0.0,0.00541]
[1776706289836,80.12,75631.08,0.0,-0.99996,0.0,0.00549]
[1776706290841,80.12,75628.99,0.0,-0.99996,0.0,0.00547]
[1776706292855,80.12,75622.87,0.0,-0.99996,0.0,0.00536]
[1776706296884,80.12,75616.15,0.0,-0.99996,0.0,0.00531]
[1776706297890,80.12,75613.78,0.0,-0.99996,0.0,0.00529]
[1776706302924,80.12,75611.7,0.0,-0.99996,0.0,0.00527]
[1776706307962,80.12,75614.18,0.0,-0.99996,0.0,0.00529]
[1776706308969,80.12,75624.85,0.0,-0.99996,0.0,0.00538]
[1776706310012,80.12,75630.73,0.0,-0.99996,0.0,0.00543]
[1776706310982,80.12,75630.73,0.0,-0.99996,0.0,0.00543]
[1776706314005,80.12,75638.44,0.0,-0.99996,0.0,0.0055]
[1776706316028,80.12,75645.4,0.0,-0.99996,0.0,0.00556]
[1776706318034,80.12,75655.52,0.0,-0.99996,0.0,0.00565]
[1776706319042,80.12,75658.41,0.0,-0.99996,0.0,0.00568]
[1776706322099,80.12,75647.42,0.0,-0.99996,0.0,0.00558]
[1776706325084,80.12,75641.83,0.0,-0.99996,0.0,0.00553]
[1776706328106,80.12,75635.79,0.0,-0.99996,0.0,0.00548]
[1776706332166,80.12,75640.87,0.0,-0.99996,0.0,0.00552]
[1776706334149,80.12,75634.17,0.0,-0.99996,0.0,0.00546]
[1776706335154,80.12,75634.87,0.0,-0.99996,0.0,0.00547]
[1776706338176,80.12,75638.74,0.0,-0.99996,0.0,0.0055]
[1776706340189,80.12,75645.07,0.0,-0.99996,0.0,0.00556]
[1776706341198,80.12,75645.15,0.0,-0.99996,0.0,0.00556]
[1776706342239,80.12,75655.68,0.0,-0.99996,0.0,0.00565]
[1776706343211,80.12,75655.68,0.0,-0.99996,0.0,0.00565]
[1776706345224,80.12,75656.02,0.0,-0.99996,0.0,0.00566]
[1776706347246,80.12,75648.71,0.0,-0.99996,0.0,0.00559]
[1776706349260,80.12,75644.05,0.0,-0.99996,0.0,0.00555]
[1776706351308,80.12,75635.53,0.0,-0.99996,0.0,0.00542]
[1776706352279,80.12,75635.53,0.0,-0.99996,0.0,0.00542]
[1776706355304,80.12,75630.07,0.0,-0.99996,0.0,0.00537]
[1776706356316,80.12,75636.99,0.0,-0.99996,0.0,0.00543]
[1776706358324,80.12,75643.07,0.0,-0.99996,0.0,0.00549]
[1776706362353,80.12,75647.12,0.0,-0.99996,0.0,0.00552]
[1776706363360,80.12,75654.39,0.0,-0.99996,0.0,0.00559]
[1776706368394,80.12,75652.87,0.0,-0.99996,0.0,0.00558]
[1776706371446,80.12,75660.15,0.0,-0.99996,0.0,0.00564]
[1776706376450,80.12,75661.81,0.0,-0.99996,0.0,0.00566]
[1776706381518,80.12,75660.89,0.0,-0.99996,0.0,0.00565]
[1776706385513,80.12,75649.51,0.0,-0.99996,0.0,0.00555]
[1776706386520,80.12,75636.06,0.0,-0.99996,0.0,0.00543]
[1776706391588,80.12,75636.01,0.0,-0.99996,0.0,0.00543]
[1776706394580,80.12,75646.07,0.0,-0.99996,0.0,0.00551]
[1776706395583,80.12,75647.02,0.0,-0.99996,0.0,0.00552]
[1776706400621,80.12,75653.16,0.0,-0.99996,0.0,0.00558]
[1776706401662,80.12,75652.2,0.0,-0.99996,0.0,0.00557]
[1776706405653,80.12,75660.18,0.0,-0.99996,0.0,0.00564]
[1776706406664,80.12,75658.71,0.0,-0.99996,0.0,0.00563]
[1776706408674,80.12,75664.06,0.0,-0.99996,0.0,0.00568]
[1776706411731,80.12,75667.91,0.0,-0.99996,0.0,0.00566]
[1776706417737,80.12,75669.76,0.0,-0.99996,0.0,0.00567]
[1776706422779,80.12,75673.05,0.0,-0.99996,0.0,0.0057]
[1776706427815,80.12,75674.22,0.0,-0.99996,0.0,0.00572]
[1776706432852,80.12,75672.82,0.0,-0.99996,0.0,0.0057]
[1776706435871,80.12,75683.25,0.0,-0.99995,0.0,0.0058]
[1776706436878,80.12,75685.0,0.0,-0.99995,0.0,0.00581]
[1776706439900,80.12,75677.63,0.0,-0.99995,0.0,0.00575]
[1776706441944,80.12,75670.11,0.0,-0.99996,0.0,0.00568]
[1776706443927,80.12,75671.81,0.0,-0.99996,0.0,0.00569]
[1776706448963,80.12,75667.31,0.0,-0.99996,0.0,0.00565]
[1776706452014,80.12,75662.48,0.0,-0.99996,0.0,0.00561]
[1776706457030,80.12,75661.6,0.0,-0.99996,0.0,0.0056]
[1776706459043,80.12,75673.86,0.0,-0.99996,0.0,0.00571]
[1776706460049,80.12,75678.3,0.0,-0.99995,0.0,0.00575]
[1776706461057,80.12,75678.81,0.0,-0.99995,0.0,0.00576]
[1776706464079,80.12,75671.4,0.0,-0.99996,0.0,0.00569]
[1776706470119,80.12,75669.84,0.0,-0.99996,0.0,0.00568]
[1776706474147,80.12,75660.92,0.0,-0.99996,0.0,0.00554]
[1776706475154,80.12,75658.04,0.0,-0.99996,0.0,0.00552]
[1776706480189,80.12,75661.08,0.0,-0.99996,0.0,0.00554]
[1776706482226,80.12,75672.54,0.0,-0.99996,0.0,0.00565]
[1776706483211,80.12,75672.8,0.0,-0.99996,0.0,0.00565]
[1776706485224,80.12,75677.06,0.0,-0.99996,0.0,0.00569]
[1776706490262,80.12,75675.28,0.0,-0.99996,0.0,0.00567]
[1776706495294,80.12,75673.39,0.0,-0.99996,0.0,0.00565]
[1776706499324,80.12,75667.37,0.0,-0.99996,0.0,0.0056]
[1776706501340,80.12,75661.43,0.0,-0.99996,0.0,0.00555]
[1776706506373,80.12,75648.64,0.0,-0.99996,0.0,0.00543]
[1776706507379,80.12,75646.74,0.0,-0.99996,0.0,0.00542]
[1776706512441,80.12,75649.74,0.0,-0.99996,0.0,0.00544]
[1776706515435,80.12,75655.26,0.0,-0.99996,0.0,0.00549]
[1776706516443,80.12,75660.14,0.0,-0.99996,0.0,0.00553]
[1776706517449,80.12,75662.83,0.0,-0.99996,0.0,0.00556]
[1776706518456,80.12,75667.94,0.0,-0.99996,0.0,0.0056]
[1776706519463,80.12,75669.2,0.0,-0.99996,0.0,0.00562]
[1776706524499,80.12,75662.96,0.0,-0.99996,0.0,0.00556]
[1776706529534,80.12,75664.16,0.0,-0.99996,0.0,0.00557]
[1776706531550,80.12,75658.97,0.0,-0.99996,0.0,0.00547]
[1776706534570,80.12,75664.22,0.0,-0.99996,0.0,0.00552]
[1776706538612,80.12,75656.94,0.0,-0.99996,0.0,0.00545]
[1776706539606,80.12,75644.18,0.0,-0.99996,0.0,0.00534]
[1776706540620,80.12,75649.58,0.0,-0.99996,0.0,0.00539]
[1776706541620,80.12,75653.65,0.0,-0.99996,0.0,0.00542]
[1776706542661,80.12,75665.28,0.0,-0.99996,0.0,0.00553]
[1776706543635,80.12,75665.28,0.0,-0.99996,0.0,0.00553]
[1776706544655,80.12,75655.63,0.0,-0.99996,0.0,0.00544]
[1776706545654,80.12,75663.06,0.0,-0.99996,0.0,0.00551]
[1776706546666,80.12,75674.41,0.0,-0.99996,0.0,0.00561]
[1776706549682,80.12,75685.62,0.0,-0.99996,0.0,0.00571]
[1776706551699,80.12,75677.68,0.0,-0.99996,0.0,0.00564]
[1776706554719,80.12,75683.25,0.0,-0.99996,0.0,0.00569]
[1776706557739,80.12,75675.83,0.0,-0.99996,0.0,0.00562]
[1776706559752,80.12,75669.44,0.0,-0.99996,0.0,0.00556]
[1776706561769,80.12,75663.69,0.0,-0.99996,0.0,0.00551]
[1776706565798,80.12,75672.72,0.0,-0.99996,0.0,0.00559]
[1776706566806,80.12,75677.82,0.0,-0.99996,0.0,0.00564]
[1776706567822,80.12,75683.99,0.0,-0.99996,0.0,0.0057]
[1776706568827,80.12,75691.83,0.0,-0.99995,0.0,0.00577]
[1776706570841,80.12,75684.78,0.0,-0.99996,0.0,0.0057]
[1776706575884,80.12,75685.6,0.0,-0.99996,0.0,0.00571]
[1776706578909,80.12,75648.77,0.0,-0.99996,0.0,0.00538]
[1776706579915,80.12,75648.77,0.0,-0.99996,0.0,0.00538]
[1776706580921,80.12,75647.24,0.0,-0.99996,0.0,0.00537]
[1776706582960,80.12,75636.57,0.0,-0.99996,0.0,0.00528]
[1776706583942,80.12,75636.57,0.0,-0.99996,0.0,0.00528]
[1776706588978,80.12,75638.67,0.0,-0.99996,0.0,0.0053]
[1776706594017,80.12,75639.43,0.0,-0.99996,0.0,0.00525]
[1776706595019,80.12,75649.45,0.0,-0.99996,0.0,0.00534]
[1776706596029,80.12,75649.68,0.0,-0.99996,0.0,0.00534]
[1776706601094,80.12,75647.46,0.0,-0.99996,0.0,0.00532]
[1776706606099,80.12,75650.88,0.0,-0.99996,0.0,0.00535]
[1776706610126,80.12,75659.35,0.0,-0.99996,0.0,0.00542]
[1776706611164,80.12,75665.65,0.0,-0.99996,0.0,0.00548]
[1776706612140,80.12,75665.65,0.0,-0.99996,0.0,0.00548]
[1776706617176,80.12,75667.18,0.0,-0.99996,0.0,0.00549]
[1776706620199,80.12,75664.62,0.0,-0.99996,0.0,0.00547]
[1776706621238,80.12,75671.61,0.0,-0.99996,0.0,0.00553]
[1776706623218,80.12,75676.7,0.0,-0.99996,0.0,0.00558]
[1776706624225,80.12,75680.2,0.0,-0.99996,0.0,0.00561]
[1776706626245,80.12,75686.11,0.0,-0.99996,0.0,0.00566]
[1776706631308,80.12,75681.32,0.0,-0.99996,0.0,0.00562]
[1776706634304,80.12,75678.54,0.0,-0.99996,0.0,0.00559]
[1776706636319,80.12,75672.1,0.0,-0.99996,0.0,0.00554]
[1776706637331,80.12,75668.34,0.0,-0.99996,0.0,0.0055]
[1776706639337,80.12,75663.51,0.0,-0.99996,0.0,0.00546]
[1776706640346,80.12,75668.55,0.0,-0.99996,0.0,0.0055]
[1776706641379,80.12,75671.17,0.0,-0.99996,0.0,0.00553]
[1776706643365,80.12,75663.51,0.0,-0.99996,0.0,0.00546]
[1776706646391,80.12,75669.68,0.0,-0.99996,0.0,0.00551]
[1776706649410,80.12,75675.95,0.0,-0.99996,0.0,0.00557]
[1776706653435,80.12,75688.98,0.0,-0.99996,0.0,0.00563]
[1776706654451,80.12,75693.78,0.0,-0.99996,0.0,0.00568]
[1776706655453,80.12,75697.32,0.0,-0.99996,0.0,0.00571]
[1776706660490,80.12,75698.97,0.0,-0.99995,0.0,0.00572]
[1776706665524,80.12,75699.05,0.0,-0.99995,0.0,0.00573]
[1776706670566,80.12,75705.05,0.0,-0.99995,0.0,0.00578]
[1776706675605,80.12,75704.36,0.0,-0.99995,0.0,0.00577]
[1776706677619,80.12,75710.36,0.0,-0.99995,0.0,0.00583]
[1776706681660,80.12,75716.23,0.0,-0.99995,0.0,0.00589]
[1776706683674,80.12,75729.45,0.0,-0.99995,0.0,0.00601]
[1776706684666,80.12,75729.45,0.0,-0.99995,0.0,0.00601]
[1776706688695,80.12,75717.0,0.0,-0.99995,0.0,0.00589]
[1776706693746,80.12,75716.76,0.0,-0.99995,0.0,0.00589]
[1776706696751,80.12,75722.06,0.0,-0.99995,0.0,0.00594]
[1776706701786,80.12,75723.64,0.0,-0.99995,0.0,0.00596]
[1776706706822,80.12,75724.67,0.0,-0.99995,0.0,0.00597]
[1776706711858,80.12,75726.21,0.0,-0.99995,0.0,0.00592]
[1776706716894,80.12,75728.77,0.0,-0.99995,0.0,0.00595]
[1776706721928,80.12,75732.37,0.0,-0.99995,0.0,0.00598]
[1776706725957,80.12,75740.71,0.0,-0.99995,0.0,0.00606]
[1776706730991,80.12,75739.76,0.0,-0.99995,0.0,0.00605]
[1776706736032,80.12,75740.26,0.0,-0.99995,0.0,0.00606]
[1776706739063,80.12,75749.39,0.0,-0.99995,0.0,0.00615]
[1776706740066,80.12,75749.39,0.0,-0.99995,0.0,0.00615]
[1776706741067,80.12,75757.35,0.0,-0.99995,0.0,0.00623]
[1776706742074,80.12,75770.54,0.0,-0.99995,0.0,0.00636]
[1776706747122,80.12,75762.84,0.0,-0.99995,0.0,0.00628]
[1776706749124,80.12,75763.01,0.0,-0.99995,0.0,0.00628]
[1776706754159,80.12,75766.27,0.0,-0.99995,0.0,0.00632]
[1776706755172,80.12,75772.27,0.0,-0.99995,0.0,0.00638]
[1776706756173,80.12,75776.84,0.0,-0.99995,0.0,0.00642]
[1776706759195,80.12,75777.28,0.0,-0.99995,0.0,0.00643]
[1776706764230,80.12,75781.29,0.0,-0.99995,0.0,0.00647]
[1776706766243,80.12,75791.95,0.0,-0.99995,0.0,0.00658]
[1776706767264,80.12,75804.79,0.0,-0.99995,0.0,0.00672]
[1776706768257,80.12,75804.79,0.0,-0.99995,0.0,0.00672]
[1776706769264,80.12,75802.96,0.0,-0.99995,0.0,0.0067]
[1776706774300,80.12,75802.9,0.0,-0.99995,0.0,0.00663]
[1776706777336,80.12,75811.17,0.0,-0.99995,0.0,0.00672]
[1776706780345,80.12,75815.89,0.0,-0.99995,0.0,0.00677]
[1776706785376,80.12,75816.99,0.0,-0.99995,0.0,0.00678]
[1776706790411,80.12,75816.1,0.0,-0.99995,0.0,0.00677]
[1776706791418,80.12,75810.57,0.0,-0.99995,0.0,0.00671]
[1776706792424,80.12,75795.87,0.0,-0.99995,0.0,0.00656]
[1776706793432,80.12,75789.34,0.0,-0.99995,0.0,0.00649]
[1776706794440,80.12,75784.32,0.0,-0.99995,0.0,0.00644]
[1776706795446,80.12,75778.79,0.0,-0.99995,0.0,0.00638]
[1776706796453,80.12,75778.42,0.0,-0.99995,0.0,0.00638]
[1776706799474,80.12,75771.14,0.0,-0.99995,0.0,0.00631]
[1776706800484,80.12,75767.52,0.0,-0.99995,0.0,0.00627]
[1776706802496,80.12,75765.84,0.0,-0.99995,0.0,0.00625]
[1776706807556,80.12,75756.97,0.0,-0.99995,0.0,0.00616]
[1776706809545,80.12,75754.13,0.0,-0.99995,0.0,0.00614]
[1776706810554,80.12,75747.07,0.0,-0.99995,0.0,0.00607]
[1776706811569,80.12,75744.06,0.0,-0.99995,0.0,0.00604]
[1776706813575,80.12,75739.75,0.0,-0.99995,0.0,0.006]
[1776706814581,80.12,75751.05,0.0,-0.99995,0.0,0.00611]
[1776706815588,80.12,75757.55,0.0,-0.99995,0.0,0.00617]
[1776706816595,80.12,75758.06,0.0,-0.99995,0.0,0.00618]
[1776706820626,80.12,75761.45,0.0,-0.99995,0.0,0.00621]
[1776706823646,80.12,75744.08,0.0,-0.99995,0.0,0.00604]
[1776706824651,80.12,75737.29,0.0,-0.99995,0.0,0.00597]
[1776706827700,80.12,75743.31,0.0,-0.99995,0.0,0.00603]
[1776706830697,80.12,75747.71,0.0,-0.99995,0.0,0.00607]
[1776706832707,80.12,75753.23,0.0,-0.99995,0.0,0.00607]
[1776706837743,80.12,75756.49,0.0,-0.99995,0.0,0.0061]
[1776706842779,80.12,75756.61,0.0,-0.99995,0.0,0.0061]
[1776706846809,80.12,75761.33,0.0,-0.99995,0.0,0.00615]
[1776706851844,80.12,75759.48,0.0,-0.99995,0.0,0.00613]
[1776706853912,80.12,75822.65,0.0,-0.99995,0.0,0.00678]
[1776706854870,80.12,75823.54,0.0,-0.99995,0.0,0.00679]
[1776706855873,80.12,75819.32,0.0,-0.99995,0.0,0.00675]
[1776706856883,80.12,75808.58,0.0,-0.99995,0.0,0.00663]
[1776706857886,80.12,75813.11,0.0,-0.99995,0.0,0.00668]
[1776706862922,80.12,75813.35,0.0,-0.99995,0.0,0.00668]
[1776706865945,80.12,75806.59,0.0,-0.99995,0.0,0.00661]
[1776706866956,80.12,75799.09,0.0,-0.99995,0.0,0.00653]
[1776706867956,80.12,75796.53,0.0,-0.99995,0.0,0.0065]
[1776706869973,80.12,75788.36,0.0,-0.99995,0.0,0.00642]
[1776706870980,80.12,75787.39,0.0,-0.99995,0.0,0.00641]
[1776706874047,80.12,75796.26,0.0,-0.99995,0.0,0.0065]
[1776706876026,80.12,75799.33,0.0,-0.99995,0.0,0.00653]
[1776706877024,80.12,75807.82,0.0,-0.99995,0.0,0.00662]
[1776706878031,80.12,75814.92,0.0,-0.99995,0.0,0.0067]
[1776706880048,80.12,75806.0,0.0,-0.99995,0.0,0.0066]
[1776706881056,80.12,75805.29,0.0,-0.99995,0.0,0.0066]
[1776706886091,80.12,75800.16,0.0,-0.99995,0.0,0.00654]
[1776706888104,80.12,75805.51,0.0,-0.99995,0.0,0.0066]
[1776706890128,80.12,75811.09,0.0,-0.99995,0.0,0.00666]
[1776706894189,80.12,75801.78,0.0,-0.99995,0.0,0.0065]
[1776706896167,80.12,75798.42,0.0,-0.99995,0.0,0.00646]
[1776706898188,80.12,75804.17,0.0,-0.99995,0.0,0.00652]
[1776706902203,80.12,75799.14,0.0,-0.99995,0.0,0.00647]
[1776706907240,80.12,75797.9,0.0,-0.99995,0.0,0.00646]
[1776706912275,80.12,75801.72,0.0,-0.99995,0.0,0.0065]
[1776706917320,80.12,75808.46,0.0,-0.99995,0.0,0.00657]
[1776706919325,80.12,75803.12,0.0,-0.99995,0.0,0.00651]
[1776706922420,80.12,75795.7,0.0,-0.99995,0.0,0.00643]
[1776706923426,80.12,75801.06,0.0,-0.99995,0.0,0.00649]
[1776706924432,80.12,75808.43,0.0,-0.99995,0.0,0.00657]
[1776706925438,80.12,75811.84,0.0,-0.99995,0.0,0.0066]
[1776706926447,80.12,75816.35,0.0,-0.99995,0.0,0.00665]
[1776706927452,80.12,75824.02,0.0,-0.99995,0.0,0.00673]
[1776706928460,80.12,75821.32,0.0,-0.99995,0.0,0.0067]
[1776706933504,80.12,75822.04,0.0,-0.99995,0.0,0.00671]
[1776706935510,80.12,75830.52,0.0,-0.99995,0.0,0.0068]
[1776706937528,80.12,75834.44,0.0,-0.99995,0.0,0.00684]
[1776706939541,80.12,75842.48,0.0,-0.99994,0.0,0.00693]
[1776706940549,80.12,75844.35,0.0,-0.99994,0.0,0.00695]
[1776706942562,80.12,75837.42,0.0,-0.99995,0.0,0.00688]
[1776706944579,80.12,75830.13,0.0,-0.99995,0.0,0.0068]
[1776706946625,80.12,75824.15,0.0,-0.99995,0.0,0.00673]
[1776706950693,80.12,75807.16,0.0,-0.99995,0.0,0.00655]
[1776706951699,80.12,75805.21,0.0,-0.99995,0.0,0.00647]
[1776706952706,80.12,75799.04,0.0,-0.99995,0.0,0.00641]
[1776706956734,80.12,75790.34,0.0,-0.99995,0.0,0.00632]
[1776706957741,80.12,75787.24,0.0,-0.99995,0.0,0.00629]
[1776706959756,80.12,75786.19,0.0,-0.99995,0.0,0.00628]
[1776706962776,80.12,75791.6,0.0,-0.99995,0.0,0.00633]
[1776706967812,80.12,75793.45,0.0,-0.99995,0.0,0.00635]
[1776706971844,80.12,75790.5,0.0,-0.99995,0.0,0.00632]
[1776706976880,80.12,75793.2,0.0,-0.99995,0.0,0.00635]
[1776706981916,80.12,75790.99,0.0,-0.99995,0.0,0.00633]
[1776706984823,80.12,75785.82,0.0,-0.99995,0.0,0.00627]
[1776706989971,80.12,75789.74,0.0,-0.99995,0.0,0.00631]
[1776706990979,80.12,75792.11,0.0,-0.99995,0.0,0.00634]
[1776706992993,80.12,75798.08,0.0,-0.99995,0.0,0.0064]
[1776706995011,80.12,75805.21,0.0,-0.99995,0.0,0.00647]
[1776706997022,80.12,75806.53,0.0,-0.99995,0.0,0.00649]
[1776707003070,80.12,75808.18,0.0,-0.99995,0.0,0.0065]
[1776707008100,80.12,75806.54,0.0,-0.99995,0.0,0.00649]
[1776707010113,80.12,75808.71,0.0,-0.99995,0.0,0.00651]
[1776707012128,80.12,75809.64,0.0,-0.99995,0.0,0.00646]
[1776707017162,80.12,75804.73,0.0,-0.99995,0.0,0.00641]
[1776707022198,80.12,75808.62,0.0,-0.99995,0.0,0.00645]
[1776707025221,80.12,75801.66,0.0,-0.99995,0.0,0.00637]
[1776707030264,80.12,75800.35,0.0,-0.99995,0.0,0.00636]
[1776707032275,80.12,75806.88,0.0,-0.99995,0.0,0.00643]
[1776707034290,80.12,75808.79,0.0,-0.99995,0.0,0.00645]
[1776707038315,80.12,75803.68,0.0,-0.99995,0.0,0.0064]
[1776707043353,80.12,75791.58,0.0,-0.99995,0.0,0.00627]
[1776707044363,80.12,75783.85,0.0,-0.99995,0.0,0.0062]
[1776707045365,80.12,75785.66,0.0,-0.99995,0.0,0.00621]
[1776707050406,80.12,75798.99,0.0,-0.99995,0.0,0.00635]
[1776707051413,80.12,75803.52,0.0,-0.99995,0.0,0.00639]
[1776707052420,80.12,75803.74,0.0,-0.99995,0.0,0.0064]
[1776707057455,80.12,75809.03,0.0,-0.99995,0.0,0.00645]
[1776707060476,80.12,75814.06,0.0,-0.99995,0.0,0.0065]
[1776707061486,80.12,75821.91,0.0,-0.99995,0.0,0.00658]
[1776707062492,80.12,75819.24,0.0,-0.99995,0.0,0.00656]
[1776707066521,80.12,75811.99,0.0,-0.99995,0.0,0.00648]
[1776707067528,80.12,75803.05,0.0,-0.99995,0.0,0.00639]
[1776707069541,80.12,75803.76,0.0,-0.99995,0.0,0.0064]
[1776707074578,80.12,75801.04,0.0,-0.99995,0.0,0.00631]
[1776707078609,80.12,75798.18,0.0,-0.99995,0.0,0.00628]
[1776707083641,80.12,75799.19,0.0,-0.99995,0.0,0.00629]
[1776707086659,80.12,75789.05,0.0,-0.99995,0.0,0.00619]
[1776707087668,80.12,75785.1,0.0,-0.99995,0.0,0.00615]
[1776707091707,80.12,75782.79,0.0,-0.99995,0.0,0.00613]
[1776707092713,80.12,75771.21,0.0,-0.99995,0.0,0.00601]
[1776707093720,80.12,75768.96,0.0,-0.99995,0.0,0.00599]
[1776707101776,80.12,75766.33,0.0,-0.99995,0.0,0.00597]
[1776707104797,80.12,75761.01,0.0,-0.99995,0.0,0.00592]
[1776707106811,80.12,75755.78,0.0,-0.99995,0.0,0.00587]
[1776707111847,80.12,75760.46,0.0,-0.99995,0.0,0.00591]
[1776707113862,80.12,75766.42,0.0,-0.99995,0.0,0.00597]
[1776707114868,80.12,75769.76,0.0,-0.99995,0.0,0.006]
[1776707119902,80.12,75761.04,0.0,-0.99995,0.0,0.00592]
[1776707120909,80.12,75757.91,0.0,-0.99995,0.0,0.00589]
[1776707125945,80.12,75755.81,0.0,-0.99995,0.0,0.00587]
[1776707126951,80.12,75749.27,0.0,-0.99995,0.0,0.0058]
[1776707127958,80.12,75746.07,0.0,-0.99995,0.0,0.00577]
[1776707131987,80.12,75744.03,0.0,-0.99995,0.0,0.0057]
[1776707133000,80.12,75735.88,0.0,-0.99996,0.0,0.00563]
[1776707134004,80.12,75736.36,0.0,-0.99996,0.0,0.00563]
[1776707137036,80.12,75721.38,0.0,-0.99996,0.0,0.0055]
[1776707139051,80.12,75713.14,0.0,-0.99996,0.0,0.00542]
[1776707140057,80.12,75707.46,0.0,-0.99996,0.0,0.00537]
[1776707141074,80.12,75706.41,0.0,-0.99996,0.0,0.00536]
[1776707146100,80.12,75708.24,0.0,-0.99996,0.0,0.00538]
[1776707151133,80.12,75712.72,0.0,-0.99996,0.0,0.00542]
[1776707156174,80.12,75713.5,0.0,-0.99996,0.0,0.00543]
[1776707161204,80.12,75713.78,0.0,-0.99996,0.0,0.00543]
[1776707166240,80.12,75714.88,0.0,-0.99996,0.0,0.00544]
[1776707167247,80.12,75729.96,0.0,-0.99996,0.0,0.00557]
[1776707168253,80.12,75737.77,0.0,-0.99996,0.0,0.00564]
[1776707169260,80.12,75737.02,0.0,-0.99996,0.0,0.00564]
[1776707174296,80.12,75732.79,0.0,-0.99996,0.0,0.0056]
[1776707175303,80.12,75717.36,0.0,-0.99996,0.0,0.00546]
[1776707176310,80.12,75712.23,0.0,-0.99996,0.0,0.00542]
[1776707177317,80.12,75712.4,0.0,-0.99996,0.0,0.00542]
[1776707182358,80.12,75737.1,0.0,-0.99996,0.0,0.00564]
[1776707183359,80.12,75745.15,0.0,-0.99995,0.0,0.00571]
[1776707184367,80.12,75744.43,0.0,-0.99995,0.0,0.0057]
[1776707189402,80.12,75747.4,0.0,-0.99995,0.0,0.00573]
[1776707194436,80.12,75748.78,0.0,-0.99996,0.0,0.00569]
[1776707198465,80.12,75754.1,0.0,-0.99995,0.0,0.00574]
[1776707200478,80.12,75758.75,0.0,-0.99995,0.0,0.00578]
[1776707205513,80.12,75755.49,0.0,-0.99995,0.0,0.00575]
[1776707206521,80.12,75747.83,0.0,-0.99996,0.0,0.00568]
[1776707208535,80.12,75742.77,0.0,-0.99996,0.0,0.00563]
[1776707213569,80.12,75743.59,0.0,-0.99996,0.0,0.00564]
[1776707215585,80.12,75749.81,0.0,-0.99995,0.0,0.0057]
[1776707221626,80.12,75748.19,0.0,-0.99996,0.0,0.00568]
[1776707225653,80.12,75741.47,0.0,-0.99996,0.0,0.00562]
[1776707230688,80.12,75740.29,0.0,-0.99996,0.0,0.00561]
[1776707235723,80.12,75742.39,0.0,-0.99996,0.0,0.00563]
[1776707239752,80.12,75747.22,0.0,-0.99996,0.0,0.00568]
[1776707244785,80.12,75745.72,0.0,-0.99996,0.0,0.00566]
[1776707249820,80.12,75744.81,0.0,-0.99996,0.0,0.00565]
[1776707254861,80.12,75744.68,0.0,-0.99996,0.0,0.0056]
[1776707259896,80.12,75742.76,0.0,-0.99996,0.0,0.00558]
[1776707262918,80.12,75751.9,0.0,-0.99996,0.0,0.00566]
[1776707263925,80.12,75754.39,0.0,-0.99996,0.0,0.00569]
[1776707269966,80.12,75754.41,0.0,-0.99996,0.0,0.00569]
[1776707273995,80.12,75747.35,0.0,-0.99996,0.0,0.00562]
[1776707275003,80.12,75731.69,0.0,-0.99996,0.0,0.00548]
[1776707276011,80.12,75728.11,0.0,-0.99996,0.0,0.00545]
[1776707278023,80.12,75728.25,0.0,-0.99996,0.0,0.00545]
[1776707282052,80.12,75735.43,0.0,-0.99996,0.0,0.00551]
[1776707283059,80.12,75736.07,0.0,-0.99996,0.0,0.00552]
[1776707288094,80.12,75734.2,0.0,-0.99996,0.0,0.0055]
[1776707293130,80.12,75734.43,0.0,-0.99996,0.0,0.00551]
[1776707298165,80.12,75735.24,0.0,-0.99996,0.0,0.00551]
[1776707299171,80.12,75740.72,0.0,-0.99996,0.0,0.00556]
[1776707300178,80.12,75741.68,0.0,-0.99996,0.0,0.00557]
[1776707301185,80.12,75750.62,0.0,-0.99996,0.0,0.00565]
[1776707302192,80.12,75753.47,0.0,-0.99996,0.0,0.00568]
[1776707304206,80.12,75758.69,0.0,-0.99995,0.0,0.00573]
[1776707308234,80.12,75768.98,0.0,-0.99995,0.0,0.00582]
[1776707309241,80.12,75776.21,0.0,-0.99995,0.0,0.00589]
[1776707310247,80.12,75776.97,0.0,-0.99995,0.0,0.0059]
[1776707312262,80.12,75780.9,0.0,-0.99995,0.0,0.00588]
[1776707314276,80.12,75786.18,0.0,-0.99995,0.0,0.00593]
[1776707316290,80.12,75787.42,0.0,-0.99995,0.0,0.00594]
[1776707321328,80.12,75781.67,0.0,-0.99995,0.0,0.00589]
[1776707326248,80.12,75788.9,0.0,-0.99995,0.0,0.00595]
[1776707327406,80.12,75788.93,0.0,-0.99995,0.0,0.00595]
[1776707328413,80.12,75797.34,0.0,-0.99995,0.0,0.00604]
[1776707329420,80.12,75797.21,0.0,-0.99995,0.0,0.00603]
[1776707331437,80.12,75807.27,0.0,-0.99995,0.0,0.00613]
[1776707332448,80.12,75810.18,0.0,-0.99995,0.0,0.00616]
[1776707334462,80.12,75813.75,0.0,-0.99995,0.0,0.0062]
[1776707336330,80.12,75828.19,0.0,-0.99995,0.0,0.00634]
[1776707337483,80.12,75827.69,0.0,-0.99995,0.0,0.00634]
[1776707341365,80.12,75838.71,0.0,-0.99995,0.0,0.00645]
[1776707346549,80.12,75842.97,0.0,-0.99995,0.0,0.00649]
[1776707348562,80.12,75870.72,0.0,-0.99995,0.0,0.00679]
[1776707349568,80.12,75859.72,0.0,-0.99995,0.0,0.00667]
[1776707350575,80.12,75863.12,0.0,-0.99995,0.0,0.00671]
[1776707352589,80.12,75856.07,0.0,-0.99995,0.0,0.00663]
[1776707353596,80.12,75855.23,0.0,-0.99995,0.0,0.00662]
[1776707355610,80.12,75861.31,0.0,-0.99995,0.0,0.00669]
[1776707356617,80.12,75861.02,0.0,-0.99995,0.0,0.00668]
[1776707360646,80.12,75874.35,0.0,-0.99995,0.0,0.00683]
[1776707361654,80.12,75876.52,0.0,-0.99995,0.0,0.00685]
[1776707363674,80.12,75883.49,0.0,-0.99994,0.0,0.00693]
[1776707364683,80.12,75881.29,0.0,-0.99994,0.0,0.0069]
[1776707369716,80.12,75874.1,0.0,-0.99995,0.0,0.00683]
[1776707373744,80.12,75878.81,0.0,-0.99995,0.0,0.00681]
[1776707377774,80.12,75896.71,0.0,-0.99994,0.0,0.00701]
[1776707381803,80.12,75889.26,0.0,-0.99994,0.0,0.00693]
[1776707382814,80.12,75882.51,0.0,-0.99995,0.0,0.00685]
[1776707387853,80.12,75876.08,0.0,-0.99995,0.0,0.00678]
[1776707389871,80.12,75870.42,0.0,-0.99995,0.0,0.00672]
[1776707391881,80.12,75877.64,0.0,-0.99995,0.0,0.0068]
[1776707396917,80.12,75909.2,0.0,-0.99994,0.0,0.00715]
[1776707397927,80.12,75910.31,0.0,-0.99994,0.0,0.00716]
[1776707399939,80.12,75915.97,0.0,-0.99994,0.0,0.00723]
[1776707402960,80.12,75917.75,0.0,-0.99994,0.0,0.00725]
[1776707407995,80.12,75916.87,0.0,-0.99994,0.0,0.00724]
[1776707413053,80.12,75938.78,0.0,-0.99994,0.0,0.00749]
[1776707414050,80.12,75957.36,0.0,-0.99994,0.0,0.00772]
[1776707419082,80.12,75956.67,0.0,-0.99994,0.0,0.00771]
[1776707424117,80.12,75950.82,0.0,-0.99994,0.0,0.00764]
[1776707428144,80.12,75944.67,0.0,-0.99994,0.0,0.00756]
[1776707431166,80.12,75932.92,0.0,-0.99994,0.0,0.00736]
[1776707432173,80.12,75929.42,0.0,-0.99994,0.0,0.00731]
[1776707437208,80.12,75930.03,0.0,-0.99994,0.0,0.00732]
[1776707440232,80.12,75924.17,0.0,-0.99994,0.0,0.00725]
[1776707445266,80.12,75922.74,0.0,-0.99994,0.0,0.00724]
[1776707448294,80.12,75918.29,0.0,-0.99994,0.0,0.00719]
[1776707453324,80.12,75920.51,0.0,-0.99994,0.0,0.00721]
[1776707457351,80.12,75952.61,0.0,-0.99994,0.0,0.00759]
[1776707458360,80.12,75959.12,0.0,-0.99994,0.0,0.00767]
[1776707459365,80.12,75958.77,0.0,-0.99994,0.0,0.00766]
[1776707464404,80.12,75957.2,0.0,-0.99994,0.0,0.00764]
[1776707469439,80.12,75950.24,0.0,-0.99994,0.0,0.00756]
[1776707473465,80.12,75942.97,0.0,-0.99994,0.0,0.00747]
[1776707478501,80.12,75938.48,0.0,-0.99994,0.0,0.00742]
[1776707481523,80.12,75929.48,0.0,-0.99994,0.0,0.00732]
[1776707482529,80.12,75922.29,0.0,-0.99994,0.0,0.00723]
[1776707483540,80.12,75920.24,0.0,-0.99994,0.0,0.00721]
[1776707488573,80.12,75922.32,0.0,-0.99994,0.0,0.00723]
[1776707493610,80.12,75894.28,0.0,-0.99995,0.0,0.00685]
[1776707494625,80.12,75889.52,0.0,-0.99995,0.0,0.0068]
[1776707495627,80.12,75879.67,0.0,-0.99995,0.0,0.00669]
[1776707496630,80.12,75874.31,0.0,-0.99995,0.0,0.00664]
[1776707497639,80.12,75873.85,0.0,-0.99995,0.0,0.00663]
[1776707498646,80.12,75882.01,0.0,-0.99995,0.0,0.00672]
[1776707499652,80.12,75889.76,0.0,-0.99995,0.0,0.0068]
[1776707504686,80.12,75892.63,0.0,-0.99995,0.0,0.00683]
[1776707508719,80.12,75901.32,0.0,-0.99994,0.0,0.00693]
[1776707509722,80.12,75901.51,0.0,-0.99994,0.0,0.00693]
[1776707514758,80.12,75902.18,0.0,-0.99994,0.0,0.00694]
[1776707517780,80.12,75894.85,0.0,-0.99995,0.0,0.00686]
[1776707519797,80.12,75887.74,0.0,-0.99995,0.0,0.00678]
[1776707524877,80.12,75890.67,0.0,-0.99995,0.0,0.00681]
[1776707529877,80.12,75886.55,0.0,-0.99995,0.0,0.00677]
[1776707534912,80.12,75897.82,0.0,-0.99994,0.0,0.00689]
[1776707535919,80.12,75903.71,0.0,-0.99994,0.0,0.00696]
[1776707539948,80.12,75907.96,0.0,-0.99994,0.0,0.007]
[1776707544982,80.12,75907.36,0.0,-0.99994,0.0,0.007]
[1776707550022,80.12,75906.59,0.0,-0.99994,0.0,0.00699]
[1776707555053,80.12,75904.18,0.0,-0.99994,0.0,0.00689]
[1776707560090,80.12,75887.9,0.0,-0.99995,0.0,0.00672]
[1776707561099,80.12,75881.28,0.0,-0.99995,0.0,0.00665]
[1776707566132,80.12,75881.48,0.0,-0.99995,0.0,0.00665]
[1776707571165,80.12,75882.81,0.0,-0.99995,0.0,0.00666]
[1776707576200,80.12,75880.34,0.0,-0.99995,0.0,0.00664]
[1776707581235,80.12,75874.74,0.0,-0.99995,0.0,0.00658]
[1776707586271,80.12,75874.39,0.0,-0.99995,0.0,0.00657]
[1776707590298,80.12,75864.18,0.0,-0.99995,0.0,0.00647]
[1776707591306,80.12,75862.33,0.0,-0.99995,0.0,0.00645]
[1776707596340,80.12,75867.01,0.0,-0.99995,0.0,0.0065]
[1776707598354,80.12,75872.79,0.0,-0.99995,0.0,0.00656]
[1776707600369,80.12,75879.58,0.0,-0.99995,0.0,0.00663]
[1776707601376,80.12,75884.54,0.0,-0.99995,0.0,0.00668]
[1776707602382,80.12,75879.12,0.0,-0.99995,0.0,0.00662]
[1776707603389,80.12,75875.41,0.0,-0.99995,0.0,0.00658]
[1776707606410,80.12,75872.93,0.0,-0.99995,0.0,0.00656]
[1776707610438,80.12,75869.9,0.0,-0.99995,0.0,0.00653]
[1776707612453,80.12,75859.45,0.0,-0.99995,0.0,0.00636]
[1776707613459,80.12,75851.19,0.0,-0.99995,0.0,0.00627]
[1776707614466,80.12,75853.43,0.0,-0.99995,0.0,0.0063]
[1776707619502,80.12,75849.71,0.0,-0.99995,0.0,0.00626]
[1776707622525,80.12,75841.94,0.0,-0.99995,0.0,0.00618]
[1776707624541,80.12,75840.76,0.0,-0.99995,0.0,0.00617]
[1776707629575,80.12,75836.39,0.0,-0.99995,0.0,0.00613]
[1776707634609,80.12,75833.44,0.0,-0.99995,0.0,0.0061]
[1776707637630,80.12,75822.4,0.0,-0.99995,0.0,0.00599]
[1776707638637,80.12,75824.23,0.0,-0.99995,0.0,0.00601]
[1776707643673,80.12,75832.82,0.0,-0.99995,0.0,0.00609]
[1776707644678,80.12,75834.21,0.0,-0.99995,0.0,0.0061]
[1776707645687,80.12,75825.09,0.0,-0.99995,0.0,0.00601]
[1776707646722,80.12,75825.69,0.0,-0.99995,0.0,0.00602]
[1776707649729,80.12,75814.15,0.0,-0.99995,0.0,0.00591]
[1776707650738,80.12,75810.16,0.0,-0.99995,0.0,0.00587]
[1776707655772,80.12,75816.57,0.0,-0.99995,0.0,0.00593]
[1776707659804,80.12,75832.62,0.0,-0.99995,0.0,0.00609]
[1776707660809,80.12,75838.49,0.0,-0.99995,0.0,0.00615]
[1776707661817,80.12,75839.93,0.0,-0.99995,0.0,0.00616]
[1776707666849,80.12,75841.25,0.0,-0.99995,0.0,0.00617]
[1776707669873,80.12,75849.7,0.0,-0.99995,0.0,0.00626]
[1776707674906,80.12,75853.33,0.0,-0.99995,0.0,0.00623]
[1776707675919,80.12,75861.44,0.0,-0.99995,0.0,0.00632]
[1776707676926,80.12,75876.25,0.0,-0.99995,0.0,0.00647]
[1776707681961,80.12,75877.6,0.0,-0.99995,0.0,0.00648]
[1776707686998,80.12,75882.17,0.0,-0.99995,0.0,0.00653]
[1776707692034,80.12,75878.12,0.0,-0.99995,0.0,0.00649]
[1776707697066,80.12,75876.1,0.0,-0.99995,0.0,0.00647]
[1776707702102,80.12,75880.03,0.0,-0.99995,0.0,0.00651]
[1776707707137,80.12,75881.75,0.0,-0.99995,0.0,0.00653]
[1776707712173,80.12,75883.1,0.0,-0.99995,0.0,0.00654]
[1776707717207,80.12,75877.94,0.0,-0.99995,0.0,0.00649]
[1776707718215,80.12,75872.65,0.0,-0.99995,0.0,0.00643]
[1776707720228,80.12,75867.29,0.0,-0.99995,0.0,0.00638]
[1776707725266,80.12,75865.94,0.0,-0.99995,0.0,0.00636]
[1776707730302,80.12,75865.43,0.0,-0.99995,0.0,0.00636]
[1776707732315,80.12,75854.0,0.0,-0.99995,0.0,0.00618]
[1776707737350,80.12,75850.77,0.0,-0.99995,0.0,0.00615]
[1776707742387,80.12,75836.12,0.0,-0.99995,0.0,0.00601]
[1776707743392,80.12,75826.93,0.0,-0.99995,0.0,0.00592]
[1776707748428,80.12,75824.83,0.0,-0.99995,0.0,0.0059]
[1776707753463,80.12,75821.36,0.0,-0.99995,0.0,0.00586]
[1776707758497,80.12,75825.4,0.0,-0.99995,0.0,0.0059]
[1776707760517,80.12,75828.4,0.0,-0.99995,0.0,0.00593]
[1776707762526,80.12,75840.22,0.0,-0.99995,0.0,0.00605]
[1776707763532,80.12,75844.76,0.0,-0.99995,0.0,0.00609]
[1776707764556,80.12,75852.79,0.0,-0.99995,0.0,0.00617]
[1776707765562,80.12,75856.54,0.0,-0.99995,0.0,0.00621]
[1776707767578,80.12,75859.35,0.0,-0.99995,0.0,0.00624]
[1776707770616,80.12,75867.67,0.0,-0.99995,0.0,0.00632]
[1776707771623,80.12,75871.95,0.0,-0.99995,0.0,0.00636]
[1776707773637,80.12,75871.41,0.0,-0.99995,0.0,0.00636]
[1776707778673,80.12,75870.81,0.0,-0.99995,0.0,0.00635]
[1776707782700,80.12,75864.51,0.0,-0.99995,0.0,0.00629]
[1776707787735,80.12,75863.73,0.0,-0.99995,0.0,0.00628]
[1776707792770,80.12,75864.45,0.0,-0.99995,0.0,0.00623]
[1776707796803,80.12,75869.55,0.0,-0.99995,0.0,0.00628]
[1776707801840,80.12,75871.85,0.0,-0.99995,0.0,0.0063]
[1776707806874,80.12,75871.8,0.0,-0.99995,0.0,0.0063]
[1776707808889,80.12,75877.76,0.0,-0.99995,0.0,0.00636]
[1776707809896,80.12,75884.16,0.0,-0.99995,0.0,0.00643]
[1776707810904,80.12,75883.63,0.0,-0.99995,0.0,0.00642]
[1776707815938,80.12,75880.88,0.0,-0.99995,0.0,0.00639]
[1776707819966,80.12,75886.53,0.0,-0.99995,0.0,0.00645]
[1776707821980,80.12,75878.95,0.0,-0.99995,0.0,0.00637]
[1776707823994,80.12,75873.57,0.0,-0.99995,0.0,0.00632]
[1776707827015,80.12,75868.52,0.0,-0.99995,0.0,0.00627]
[1776707832050,80.12,75872.51,0.0,-0.99995,0.0,0.00631]
[1776707837085,80.12,75870.49,0.0,-0.99995,0.0,0.00629]
[1776707842121,80.12,75870.08,0.0,-0.99995,0.0,0.00628]
[1776707847156,80.12,75870.7,0.0,-0.99995,0.0,0.00629]
[1776707852193,80.12,75871.26,0.0,-0.99995,0.0,0.00623]
[1776707857226,80.12,75870.76,0.0,-0.99995,0.0,0.00623]
[1776707862262,80.12,75868.87,0.0,-0.99995,0.0,0.00621]
[1776707868306,80.12,75868.2,0.0,-0.99995,0.0,0.0062]
[1776707869310,80.12,75852.45,0.0,-0.99995,0.0,0.00605]
[1776707874345,80.12,75854.18,0.0,-0.99995,0.0,0.00606]
[1776707878378,80.12,75867.43,0.0,-0.99995,0.0,0.0062]
[1776707879385,80.12,75875.05,0.0,-0.99995,0.0,0.00627]
[1776707884422,80.12,75881.56,0.0,-0.99995,0.0,0.00634]
[1776707889458,80.12,75881.68,0.0,-0.99995,0.0,0.00634]
[1776707895500,80.12,75885.11,0.0,-0.99995,0.0,0.00638]
[1776707900536,80.12,75880.91,0.0,-0.99995,0.0,0.00633]
[1776707905570,80.12,75882.64,0.0,-0.99995,0.0,0.00635]
[1776707908602,80.12,75932.21,0.0,-0.99994,0.0,0.00688]
[1776707913636,80.12,75935.4,0.0,-0.99995,0.0,0.00685]
[1776707918674,80.12,75938.07,0.0,-0.99994,0.0,0.00687]
[1776707919680,80.12,75964.11,0.0,-0.99994,0.0,0.00717]
[1776707920688,80.12,75963.19,0.0,-0.99994,0.0,0.00716]
[1776707925723,80.12,75961.92,0.0,-0.99994,0.0,0.00714]
[1776707930757,80.12,75957.04,0.0,-0.99994,0.0,0.00709]
[1776707935796,80.12,75953.52,0.0,-0.99994,0.0,0.00705]
[1776707937812,80.12,75945.86,0.0,-0.99994,0.0,0.00696]
[1776707938819,80.12,75942.74,0.0,-0.99994,0.0,0.00693]
[1776707939825,80.12,75931.19,0.0,-0.99995,0.0,0.0068]
[1776707940832,80.12,75930.72,0.0,-0.99995,0.0,0.00679]
[1776707945867,80.12,75938.13,0.0,-0.99994,0.0,0.00688]
[1776707946874,80.12,75933.89,0.0,-0.99995,0.0,0.00683]
[1776707948889,80.12,75930.7,0.0,-0.99995,0.0,0.00679]
[1776707952917,80.12,75925.87,0.0,-0.99995,0.0,0.00674]
[1776707957951,80.12,75923.32,0.0,-0.99995,0.0,0.00671]
[1776707962988,80.12,75920.26,0.0,-0.99995,0.0,0.00668]
[1776707968025,80.12,75919.61,0.0,-0.99995,0.0,0.00667]
[1776707972054,80.12,75923.37,0.0,-0.99995,0.0,0.00665]
[1776707977088,80.12,75921.58,0.0,-0.99995,0.0,0.00663]
[1776707978100,80.12,75910.29,0.0,-0.99995,0.0,0.00651]
[1776707979103,80.12,75897.28,0.0,-0.99995,0.0,0.00638]
[1776707980111,80.12,75898.77,0.0,-0.99995,0.0,0.00639]
[1776707984139,80.12,75904.39,0.0,-0.99995,0.0,0.00645]
[1776707986154,80.12,75905.38,0.0,-0.99995,0.0,0.00646]
[1776707991188,80.12,75906.47,0.0,-0.99995,0.0,0.00647]
[1776707996222,80.12,75913.08,0.0,-0.99995,0.0,0.00654]
[1776708001259,80.12,75914.9,0.0,-0.99995,0.0,0.00656]
[1776708002266,80.12,75922.66,0.0,-0.99995,0.0,0.00664]
[1776708003292,80.12,75925.66,0.0,-0.99995,0.0,0.00668]
[1776708004280,80.12,75937.44,0.0,-0.99995,0.0,0.0068]
[1776708005290,80.12,75942.98,0.0,-0.99994,0.0,0.00686]
[1776708006294,80.12,75949.68,0.0,-0.99994,0.0,0.00694]
[1776708007303,80.12,75952.15,0.0,-0.99994,0.0,0.00696]
[1776708012336,80.12,75956.39,0.0,-0.99994,0.0,0.00701]
[1776708017371,80.12,75957.76,0.0,-0.99994,0.0,0.00703]
[1776708019385,80.12,75962.14,0.0,-0.99994,0.0,0.00708]
[1776708020472,80.12,75967.73,0.0,-0.99994,0.0,0.00714]
[1776708021399,80.12,75968.31,0.0,-0.99994,0.0,0.00715]
[1776708023413,80.12,75956.6,0.0,-0.99994,0.0,0.00701]
[1776708024420,80.12,75955.44,0.0,-0.99994,0.0,0.007]
[1776708026438,80.12,75948.47,0.0,-0.99994,0.0,0.00692]
[1776708027441,80.12,75937.16,0.0,-0.99995,0.0,0.0068]
[1776708029457,80.12,75947.07,0.0,-0.99994,0.0,0.00691]
[1776708031469,80.12,75952.08,0.0,-0.99994,0.0,0.0069]
[1776708034492,80.12,75962.12,0.0,-0.99994,0.0,0.00701]
[1776708039525,80.12,75964.34,0.0,-0.99994,0.0,0.00703]
[1776708043494,80.12,75953.7,0.0,-0.99994,0.0,0.00692]
[1776708044560,80.12,75947.87,0.0,-0.99994,0.0,0.00685]
[1776708048594,80.12,75942.12,0.0,-0.99995,0.0,0.00679]
[1776708053623,80.12,75944.86,0.0,-0.99995,0.0,0.00682]
[1776708055644,80.12,75953.98,0.0,-0.99994,0.0,0.00692]
[1776708057652,80.12,75948.83,0.0,-0.99994,0.0,0.00686]
[1776708061681,80.12,75940.6,0.0,-0.99995,0.0,0.00677]
[1776708065718,80.12,75935.95,0.0,-0.99995,0.0,0.00672]
[1776708066718,80.12,75930.16,0.0,-0.99995,0.0,0.00666]
[1776708070746,80.12,75920.76,0.0,-0.99995,0.0,0.00656]
[1776708072766,80.12,75925.95,0.0,-0.99995,0.0,0.00661]
[1776708074781,80.12,75957.84,0.0,-0.99994,0.0,0.00696]
[1776708075788,80.12,75975.29,0.0,-0.99994,0.0,0.00716]
[1776708076818,80.12,75974.33,0.0,-0.99994,0.0,0.00715]
[1776708077813,80.12,75980.82,0.0,-0.99994,0.0,0.00722]
[1776708078822,80.12,75989.74,0.0,-0.99994,0.0,0.00733]
[1776708080843,80.12,76034.25,0.0,-0.99994,0.0,0.00786]
[1776708081843,80.12,76034.08,0.0,-0.99994,0.0,0.00786]
[1776708082852,80.12,76021.42,0.0,-0.99994,0.0,0.0077]
[1776708083858,80.12,76010.89,0.0,-0.99994,0.0,0.00758]
[1776708084866,80.12,76003.32,0.0,-0.99994,0.0,0.00749]
[1776708085896,80.12,76000.29,0.0,-0.99994,0.0,0.00745]
[1776708086887,80.12,76010.81,0.0,-0.99994,0.0,0.00758]
[1776708087896,80.12,76025.03,0.0,-0.99994,0.0,0.00775]
[1776708088902,80.12,76014.33,0.0,-0.99994,0.0,0.00762]
[1776708089908,80.12,76011.09,0.0,-0.99994,0.0,0.00758]
[1776708090916,80.12,75999.65,0.0,-0.99994,0.0,0.00744]
[1776708091924,80.12,75999.74,0.0,-0.99994,0.0,0.00737]
[1776708093937,80.12,75990.48,0.0,-0.99994,0.0,0.00727]
[1776708094944,80.12,75990.74,0.0,-0.99994,0.0,0.00727]
[1776708096998,80.12,76018.7,0.0,-0.99994,0.0,0.0076]
[1776708098979,80.12,76042.55,0.0,-0.99994,0.0,0.00789]
[1776708099986,80.12,76046.77,0.0,-0.99994,0.0,0.00795]
[1776708101999,80.12,76042.37,0.0,-0.99994,0.0,0.00789]
[1776708103007,80.12,76040.53,0.0,-0.99994,0.0,0.00787]
[1776708108042,80.12,76034.57,0.0,-0.99994,0.0,0.00779]
[1776708110063,80.12,76029.33,0.0,-0.99994,0.0,0.00773]
[1776708111063,80.12,76011.81,0.0,-0.99994,0.0,0.00752]
[1776708112074,80.12,76003.9,0.0,-0.99994,0.0,0.00742]
[1776708113077,80.12,75994.77,0.0,-0.99994,0.0,0.00732]
[1776708114084,80.12,76004.02,0.0,-0.99994,0.0,0.00742]
[1776708115091,80.12,76000.03,0.0,-0.99994,0.0,0.00738]
[1776708116102,80.12,76013.23,0.0,-0.99994,0.0,0.00753]
[1776708117105,80.12,76022.83,0.0,-0.99994,0.0,0.00765]
[1776708118111,80.12,76024.52,0.0,-0.99994,0.0,0.00767]
[1776708119121,80.12,76029.96,0.0,-0.99994,0.0,0.00774]
[1776708120136,80.12,76031.01,0.0,-0.99994,0.0,0.00775]
[1776708122146,80.12,76024.96,0.0,-0.99994,0.0,0.00768]
[1776708123153,80.12,76021.57,0.0,-0.99994,0.0,0.00763]
[1776708126177,80.12,76036.87,0.0,-0.99994,0.0,0.00782]
[1776708127165,80.12,76036.87,0.0,-0.99994,0.0,0.00782]
[1776708127267,80.12,76047.52,0.0,-0.99994,0.0,0.00796]
[1776708128189,80.12,76047.52,0.0,-0.99994,0.0,0.00796]
[1776708130203,80.12,76057.15,0.0,-0.99993,0.0,0.00808]
[1776708131210,80.12,76049.16,0.0,-0.99994,0.0,0.00798]
[1776708132218,80.12,76050.81,0.0,-0.99994,0.0,0.008]
[1776708134233,80.12,76030.05,0.0,-0.99994,0.0,0.00774]
[1776708135240,80.12,76024.74,0.0,-0.99994,0.0,0.00767]
[1776708136246,80.12,76029.82,0.0,-0.99994,0.0,0.00774]
[1776708138261,80.12,76033.18,0.0,-0.99994,0.0,0.00778]
[1776708141292,80.12,76026.13,0.0,-0.99994,0.0,0.00769]
[1776708142291,80.12,76017.82,0.0,-0.99994,0.0,0.00759]
[1776708143305,80.12,76012.4,0.0,-0.99994,0.0,0.00752]
[1776708144304,80.12,76014.84,0.0,-0.99994,0.0,0.00755]
[1776708148332,80.12,76008.59,0.0,-0.99994,0.0,0.00748]
[1776708150346,80.12,76003.43,0.0,-0.99994,0.0,0.00742]
[1776708155389,80.12,75997.31,0.0,-0.99994,0.0,0.00728]
[1776708157402,80.12,76006.7,0.0,-0.99994,0.0,0.00739]
[1776708158412,80.12,76006.93,0.0,-0.99994,0.0,0.00739]
[1776708160424,80.12,76016.34,0.0,-0.99994,0.0,0.0075]
[1776708161434,80.12,76015.22,0.0,-0.99994,0.0,0.00749]
[1776708162439,80.12,76007.8,0.0,-0.99994,0.0,0.0074]
[1776708163445,80.12,76007.34,0.0,-0.99994,0.0,0.00739]
[1776708165460,80.12,75997.95,0.0,-0.99994,0.0,0.00728]
[1776708166466,80.12,75997.69,0.0,-0.99994,0.0,0.00728]
[1776708169490,80.12,75979.97,0.0,-0.99994,0.0,0.00708]
[1776708170508,80.12,75979.82,0.0,-0.99994,0.0,0.00707]
[1776708171505,80.12,76043.08,0.0,-0.99994,0.0,0.00783]
[1776708172527,80.12,76050.35,0.0,-0.99994,0.0,0.00792]
[1776708173520,80.12,76052.81,0.0,-0.99994,0.0,0.00795]
[1776708176542,80.12,76057.96,0.0,-0.99993,0.0,0.00801]
[1776708178557,80.12,76101.45,0.0,-0.99993,0.0,0.00858]
[1776708179564,80.12,76102.17,0.0,-0.99993,0.0,0.00859]
[1776708180576,80.12,76107.5,0.0,-0.99993,0.0,0.00867]
[1776708181578,80.12,76102.98,0.0,-0.99993,0.0,0.0086]
[1776708182588,80.12,76100.3,0.0,-0.99993,0.0,0.00857]
[1776708184601,80.12,76094.89,0.0,-0.99993,0.0,0.0085]
[1776708185607,80.12,76094.28,0.0,-0.99993,0.0,0.00849]
[1776708186617,80.12,76125.43,0.0,-0.99993,0.0,0.00891]
[1776708187621,80.12,76130.77,0.0,-0.99993,0.0,0.00899]
[1776708188664,80.12,76125.73,0.0,-0.99993,0.0,0.00892]
[1776708189647,80.12,76124.31,0.0,-0.99993,0.0,0.0089]
[1776708192753,80.12,76151.35,0.0,-0.99992,0.0,0.00928]
[1776708193700,80.12,76163.22,0.0,-0.99992,0.0,0.00946]
[1776708194711,80.12,76234.08,0.0,-0.99991,0.0,0.01056]
[1776708195707,80.12,76208.43,0.0,-0.99992,0.0,0.01015]
[1776708196725,80.12,76223.56,0.0,-0.99991,0.0,0.01039]
[1776708197716,80.12,76207.54,0.0,-0.99992,0.0,0.01014]
[1776708198723,80.12,76189.89,0.0,-0.99992,0.0,0.00986]
[1776708199772,80.12,76182.15,0.0,-0.99992,0.0,0.00974]
[1776708200752,80.12,76168.87,0.0,-0.99992,0.0,0.00954]
[1776708201758,80.12,76170.55,0.0,-0.99992,0.0,0.00957]
[1776708204820,80.12,76151.08,0.0,-0.99992,0.0,0.00928]
[1776708205791,80.12,76140.2,0.0,-0.99993,0.0,0.00912]
[1776708208813,80.12,76133.35,0.0,-0.99993,0.0,0.00903]
[1776708210827,80.12,76142.93,0.0,-0.99993,0.0,0.00916]
[1776708211835,80.12,76153.74,0.0,-0.99992,0.0,0.00923]
[1776708212856,80.12,76157.17,0.0,-0.99992,0.0,0.00928]
[1776708213851,80.12,76193.65,0.0,-0.99992,0.0,0.00983]
[1776708215874,80.12,76200.37,0.0,-0.99992,0.0,0.00993]
[1776708218890,80.12,76192.93,0.0,-0.99992,0.0,0.00982]
[1776708220904,80.12,76186.0,0.0,-0.99992,0.0,0.00971]
[1776708221912,80.12,76174.97,0.0,-0.99992,0.0,0.00955]
[1776708222919,80.12,76169.63,0.0,-0.99992,0.0,0.00947]
[1776708224937,80.12,76185.12,0.0,-0.99992,0.0,0.0097]
[1776708228963,80.12,76171.87,0.0,-0.99992,0.0,0.0095]
[1776708229969,80.12,76163.7,0.0,-0.99992,0.0,0.00938]
[1776708230979,80.12,76156.46,0.0,-0.99992,0.0,0.00927]
[1776708231984,80.12,76145.26,0.0,-0.99993,0.0,0.00911]
[1776708235009,80.12,76138.18,0.0,-0.99993,0.0,0.00901]
[1776708240046,80.12,76135.18,0.0,-0.99993,0.0,0.00897]
[1776708242055,80.12,76130.49,0.0,-0.99993,0.0,0.0089]
[1776708247090,80.12,76120.0,0.0,-0.99993,0.0,0.00876]
[1776708250115,80.12,76115.18,0.0,-0.99993,0.0,0.00869]
[1776708253142,80.12,76106.63,0.0,-0.99993,0.0,0.00857]
[1776708256166,80.12,76092.43,0.0,-0.99993,0.0,0.00838]
[1776708258173,80.12,76089.44,0.0,-0.99993,0.0,0.00834]
[1776708263208,80.12,76083.82,0.0,-0.99993,0.0,0.00827]
[1776708264215,80.12,76080.73,0.0,-0.99993,0.0,0.00823]
[1776708269251,80.12,76077.79,0.0,-0.99993,0.0,0.00819]
[1776708272272,80.12,76081.74,0.0,-0.99993,0.0,0.00817]
[1776708277305,80.12,76073.57,0.0,-0.99993,0.0,0.00806]
[1776708279323,80.12,76062.85,0.0,-0.99994,0.0,0.00792]
[1776708284356,80.12,76066.23,0.0,-0.99994,0.0,0.00797]
[1776708288384,80.12,76071.22,0.0,-0.99993,0.0,0.00803]
[1776708291408,80.12,76076.1,0.0,-0.99993,0.0,0.00809]
[1776708293421,80.12,76083.34,0.0,-0.99993,0.0,0.00819]
[1776708295433,80.12,76070.82,0.0,-0.99993,0.0,0.00803]
[1776708300470,80.12,76068.41,0.0,-0.99994,0.0,0.00799]
[1776708303490,80.12,76074.22,0.0,-0.99993,0.0,0.00807]
[1776708305506,80.12,76091.36,0.0,-0.99993,0.0,0.00829]
[1776708306514,80.12,76098.06,0.0,-0.99993,0.0,0.00838]
[1776708309534,80.12,76090.45,0.0,-0.99993,0.0,0.00828]
[1776708311548,80.12,76096.05,0.0,-0.99993,0.0,0.00835]
[1776708316584,80.12,76097.66,0.0,-0.99993,0.0,0.00837]
[1776708317591,80.12,76104.48,0.0,-0.99993,0.0,0.00847]
[1776708319605,80.12,76110.56,0.0,-0.99993,0.0,0.00855]
[1776708324639,80.12,76112.84,0.0,-0.99993,0.0,0.00858]
[1776708326653,80.12,76118.87,0.0,-0.99993,0.0,0.00866]
[1776708331691,80.12,76128.87,0.0,-0.99993,0.0,0.00872]
[1776708333715,80.12,76137.37,0.0,-0.99993,0.0,0.00883]
[1776708334719,80.12,76149.23,0.0,-0.99993,0.0,0.009]
[1776708335722,80.12,76158.69,0.0,-0.99993,0.0,0.00914]
[1776708340757,80.12,76160.16,0.0,-0.99993,0.0,0.00916]
[1776708344785,80.12,76168.72,0.0,-0.99992,0.0,0.00928]
[1776708345794,80.12,76174.67,0.0,-0.99992,0.0,0.00937]
[1776708346800,80.12,76182.4,0.0,-0.99992,0.0,0.00948]
[1776708347807,80.12,76186.86,0.0,-0.99992,0.0,0.00955]
[1776708348813,80.12,76186.76,0.0,-0.99992,0.0,0.00955]
[1776708353849,80.12,76184.54,0.0,-0.99992,0.0,0.00951]
[1776708356870,80.12,76182.0,0.0,-0.99992,0.0,0.00948]
[1776708358884,80.12,76187.22,0.0,-0.99992,0.0,0.00955]
[1776708360899,80.12,76192.63,0.0,-0.99992,0.0,0.00964]
[1776708365934,80.12,76190.52,0.0,-0.99992,0.0,0.0096]
[1776708367950,80.12,76197.07,0.0,-0.99992,0.0,0.0097]
[1776708368956,80.12,76197.83,0.0,-0.99992,0.0,0.00971]
[1776708373989,80.12,76199.61,0.0,-0.99992,0.0,0.00974]
[1776708379028,80.12,76201.42,0.0,-0.99992,0.0,0.00977]
[1776708381047,80.12,76203.53,0.0,-0.99992,0.0,0.0098]
[1776708382055,80.12,76210.05,0.0,-0.99992,0.0,0.0099]
[1776708383077,80.12,76215.54,0.0,-0.99992,0.0,0.00999]
[1776708384075,80.12,76222.32,0.0,-0.99992,0.0,0.01009]
[1776708385083,80.12,76233.22,0.0,-0.99992,0.0,0.01027]
[1776708386090,80.12,76239.16,0.0,-0.99991,0.0,0.01036]
[1776708387097,80.12,76236.64,0.0,-0.99991,0.0,0.01032]
[1776708388104,80.12,76227.43,0.0,-0.99992,0.0,0.01017]
[1776708389100,80.12,76225.0,0.0,-0.99992,0.0,0.01014]
[1776708394153,80.12,76230.02,0.0,-0.99992,0.0,0.01012]
[1776708395161,80.12,76236.41,0.0,-0.99992,0.0,0.01022]
[1776708396167,80.12,76236.15,0.0,-0.99992,0.0,0.01022]
[1776708401202,80.12,76237.85,0.0,-0.99992,0.0,0.01025]
[1776708405230,80.12,76230.69,0.0,-0.99992,0.0,0.01013]
[1776708410267,80.12,76225.42,0.0,-0.99992,0.0,0.01005]
[1776708411274,80.12,76230.59,0.0,-0.99992,0.0,0.01013]
[1776708412280,80.12,76232.08,0.0,-0.99992,0.0,0.01015]
[1776708413287,80.12,76226.25,0.0,-0.99992,0.0,0.01006]
[1776708415305,80.12,76219.66,0.0,-0.99992,0.0,0.00996]
[1776708417324,80.12,76197.85,0.0,-0.99992,0.0,0.00962]
[1776708418330,80.12,76184.0,0.0,-0.99992,0.0,0.00942]
[1776708419337,80.12,76177.27,0.0,-0.99992,0.0,0.00932]
[1776708422359,80.12,76187.55,0.0,-0.99992,0.0,0.00947]
[1776708423368,80.12,76193.66,0.0,-0.99992,0.0,0.00956]
[1776708424374,80.12,76186.02,0.0,-0.99992,0.0,0.00945]
[1776708425381,80.12,76180.13,0.0,-0.99992,0.0,0.00936]
[1776708428403,80.12,76173.77,0.0,-0.99992,0.0,0.00927]
[1776708430420,80.12,76167.4,0.0,-0.99992,0.0,0.00918]
[1776708434446,80.12,76159.35,0.0,-0.99993,0.0,0.00906]
[1776708437466,80.12,76152.77,0.0,-0.99993,0.0,0.00897]
[1776708439482,80.12,76140.85,0.0,-0.99993,0.0,0.0088]
[1776708441571,80.12,76147.6,0.0,-0.99993,0.0,0.00889]
[1776708442536,80.12,76154.7,0.0,-0.99993,0.0,0.00899]
[1776708447571,80.12,76143.81,0.0,-0.99993,0.0,0.00884]
[1776708448579,80.12,76140.99,0.0,-0.99993,0.0,0.0088]
[1776708451603,80.12,76152.98,0.0,-0.99993,0.0,0.00889]
[1776708452610,80.12,76155.71,0.0,-0.99993,0.0,0.00892]
[1776708457656,80.12,76152.57,0.0,-0.99993,0.0,0.00888]
[1776708462692,80.12,76149.54,0.0,-0.99993,0.0,0.00884]
[1776708465714,80.12,76134.22,0.0,-0.99993,0.0,0.00863]
[1776708466721,80.12,76133.35,0.0,-0.99993,0.0,0.00861]
[1776708469742,80.12,76125.52,0.0,-0.99993,0.0,0.00851]
[1776708470749,80.12,76118.77,0.0,-0.99993,0.0,0.00842]
[1776708471758,80.12,76114.69,0.0,-0.99993,0.0,0.00836]
[1776708473771,80.12,76112.69,0.0,-0.99993,0.0,0.00834]
[1776708478805,80.12,76115.98,0.0,-0.99993,0.0,0.00838]
[1776708482836,80.12,76105.56,0.0,-0.99993,0.0,0.00824]
[1776708483843,80.12,76100.97,0.0,-0.99993,0.0,0.00818]
[1776708484851,80.12,76099.42,0.0,-0.99993,0.0,0.00816]
[1776708486865,80.12,76107.14,0.0,-0.99993,0.0,0.00826]
[1776708487872,80.12,76104.89,0.0,-0.99993,0.0,0.00823]
[1776708492909,80.12,76103.49,0.0,-0.99993,0.0,0.00822]
[1776708496935,80.12,76093.93,0.0,-0.99993,0.0,0.00809]
[1776708498949,80.12,76088.67,0.0,-0.99993,0.0,0.00803]
[1776708500964,80.12,76085.04,0.0,-0.99994,0.0,0.00798]
[1776708504991,80.12,76080.34,0.0,-0.99994,0.0,0.00792]
[1776708510025,80.12,76077.21,0.0,-0.99994,0.0,0.00788]
[1776708513068,80.12,76085.87,0.0,-0.99994,0.0,0.00791]
[1776708514066,80.12,76116.73,0.0,-0.99993,0.0,0.00831]
[1776708515077,80.12,76115.71,0.0,-0.99993,0.0,0.0083]
[1776708516111,80.12,76095.81,0.0,-0.99993,0.0,0.00804]
[1776708517089,80.12,76087.84,0.0,-0.99994,0.0,0.00794]
[1776708518096,80.12,76083.82,0.0,-0.99994,0.0,0.00789]
[1776708520123,80.12,76096.65,0.0,-0.99993,0.0,0.00805]
[1776708521118,80.12,76101.5,0.0,-0.99993,0.0,0.00811]
[1776708524142,80.12,76095.69,0.0,-0.99993,0.0,0.00804]
[1776708526160,80.12,76101.57,0.0,-0.99993,0.0,0.00811]
[1776708527163,80.12,76109.79,0.0,-0.99993,0.0,0.00822]
[1776708529178,80.12,76115.42,0.0,-0.99993,0.0,0.0083]
[1776708534212,80.12,76116.3,0.0,-0.99993,0.0,0.00831]
[1776708536226,80.12,76127.48,0.0,-0.99993,0.0,0.00846]
[1776708537234,80.12,76128.3,0.0,-0.99993,0.0,0.00847]
[1776708542271,80.12,76130.68,0.0,-0.99993,0.0,0.0085]
[1776708547309,80.12,76126.4,0.0,-0.99993,0.0,0.00844]
[1776708549321,80.12,76135.73,0.0,-0.99993,0.0,0.00857]
[1776708551333,80.12,76151.03,0.0,-0.99993,0.0,0.00878]
[1776708552338,80.12,76150.87,0.0,-0.99993,0.0,0.00877]
[1776708557376,80.12,76146.83,0.0,-0.99993,0.0,0.00872]
[1776708562410,80.12,76146.31,0.0,-0.99993,0.0,0.00871]
[1776708565431,80.12,76140.84,0.0,-0.99993,0.0,0.00864]
[1776708569462,80.12,76149.95,0.0,-0.99993,0.0,0.00876]
[1776708570466,80.12,76149.6,0.0,-0.99993,0.0,0.00876]
[1776708575501,80.12,76162.78,0.0,-0.99993,0.0,0.00886]
[1776708576507,80.12,76164.91,0.0,-0.99993,0.0,0.00889]
[1776708580560,80.12,76207.96,0.0,-0.99992,0.0,0.00951]
[1776708581548,80.12,76227.81,0.0,-0.99992,0.0,0.00981]
[1776708582560,80.12,76227.56,0.0,-0.99992,0.0,0.00981]
[1776708587589,80.12,76222.92,0.0,-0.99992,0.0,0.00974]
[1776708589609,80.12,76243.76,0.0,-0.99992,0.0,0.01006]
[1776708590615,80.12,76254.53,0.0,-0.99992,0.0,0.01023]
[1776708591622,80.12,76253.67,0.0,-0.99992,0.0,0.01022]
[1776708595651,80.12,76266.6,0.0,-0.99991,0.0,0.01043]
[1776708596660,80.12,76278.78,0.0,-0.99991,0.0,0.01063]
[1776708597665,80.12,76286.05,0.0,-0.99991,0.0,0.01075]
[1776708598683,80.12,76292.2,0.0,-0.99991,0.0,0.01085]
[1776708599679,80.12,76292.69,0.0,-0.99991,0.0,0.01086]
[1776708603715,80.12,76284.13,0.0,-0.99991,0.0,0.01071]
[1776708604718,80.12,76271.07,0.0,-0.99991,0.0,0.0105]
[1776708605727,80.12,76260.93,0.0,-0.99991,0.0,0.01033]
[1776708606728,80.12,76245.7,0.0,-0.99992,0.0,0.01009]
[1776708611763,80.12,76246.26,0.0,-0.99992,0.0,0.0101]
[1776708616798,80.12,76243.94,0.0,-0.99992,0.0,0.01006]
[1776708620830,80.12,76233.3,0.0,-0.99992,0.0,0.0099]
[1776708625862,80.12,76236.65,0.0,-0.99992,0.0,0.00995]
[1776708630986,80.12,76239.43,0.0,-0.99992,0.0,0.00999]
[1776708632916,80.12,76243.88,0.0,-0.99992,0.0,0.00997]
[1776708633923,80.12,76249.09,0.0,-0.99992,0.0,0.01005]
[1776708638961,80.12,76239.12,0.0,-0.99992,0.0,0.0099]
[1776708639967,80.12,76232.22,0.0,-0.99992,0.0,0.00979]
[1776708641062,80.12,76268.82,0.0,-0.99991,0.0,0.01037]
[1776708641985,80.12,76268.82,0.0,-0.99991,0.0,0.01037]
[1776708642992,80.12,76277.94,0.0,-0.99991,0.0,0.01051]
[1776708648028,80.12,76280.35,0.0,-0.99991,0.0,0.01055]
[1776708650045,80.12,76284.73,0.0,-0.99991,0.0,0.01063]
[1776708651133,80.12,76276.43,0.0,-0.99991,0.0,0.01049]
[1776708652061,80.12,76276.43,0.0,-0.99991,0.0,0.01049]
[1776708654074,80.12,76267.31,0.0,-0.99991,0.0,0.01034]
[1776708656087,80.12,76245.14,0.0,-0.99992,0.0,0.00999]
[1776708657095,80.12,76238.96,0.0,-0.99992,0.0,0.00989]
[1776708658101,80.12,76242.82,0.0,-0.99992,0.0,0.00995]
[1776708662129,80.12,76246.57,0.0,-0.99992,0.0,0.01001]
[1776708663137,80.12,76255.33,0.0,-0.99992,0.0,0.01015]
[1776708664144,80.12,76265.96,0.0,-0.99991,0.0,0.01032]
[1776708669185,80.12,76273.55,0.0,-0.99991,0.0,0.01044]
[1776708670192,80.12,76280.01,0.0,-0.99991,0.0,0.01055]
[1776708671287,80.12,76281.97,0.0,-0.99991,0.0,0.01058]
[1776708675232,80.12,76276.27,0.0,-0.99991,0.0,0.01049]
[1776708676238,80.12,76274.67,0.0,-0.99991,0.0,0.01046]
[1776708678252,80.12,76257.03,0.0,-0.99992,0.0,0.01018]
[1776708679260,80.12,76245.92,0.0,-0.99992,0.0,0.01]
[1776708681363,80.12,76259.17,0.0,-0.99992,0.0,0.01021]
[1776708684294,80.12,76263.47,0.0,-0.99992,0.0,0.01028]
[1776708689329,80.12,76268.41,0.0,-0.99991,0.0,0.01036]
[1776708694371,80.12,76255.36,0.0,-0.99992,0.0,0.01006]
[1776708699404,80.12,76254.41,0.0,-0.99992,0.0,0.01004]
[1776708702426,80.12,76252.18,0.0,-0.99992,0.0,0.01001]
[1776708704440,80.12,76223.01,0.0,-0.99992,0.0,0.00956]
[1776708705447,80.12,76216.8,0.0,-0.99992,0.0,0.00947]
[1776708707461,80.12,76239.11,0.0,-0.99992,0.0,0.0098]
[1776708709486,80.12,76228.33,0.0,-0.99992,0.0,0.00964]
[1776708711491,80.12,76204.43,0.0,-0.99992,0.0,0.00928]
[1776708712501,80.12,76201.31,0.0,-0.99992,0.0,0.00924]
[1776708715544,80.12,76206.46,0.0,-0.99992,0.0,0.00931]
[1776708716533,80.12,76195.49,0.0,-0.99992,0.0,0.00915]
[1776708718561,80.12,76197.16,0.0,-0.99992,0.0,0.00918]
[1776708720573,80.12,76208.14,0.0,-0.99992,0.0,0.00934]
[1776708721573,80.12,76213.16,0.0,-0.99992,0.0,0.00941]
[1776708722581,80.12,76212.42,0.0,-0.99992,0.0,0.0094]
[1776708723586,80.12,76203.64,0.0,-0.99992,0.0,0.00927]
[1776708725605,80.12,76200.38,0.0,-0.99992,0.0,0.00922]
[1776708726611,80.12,76208.06,0.0,-0.99992,0.0,0.00934]
[1776708727654,80.12,76217.24,0.0,-0.99992,0.0,0.00947]
[1776708728630,80.12,76232.84,0.0,-0.99992,0.0,0.00971]
[1776708729639,80.12,76251.67,0.0,-0.99992,0.0,0.01]
[1776708730648,80.12,76252.98,0.0,-0.99992,0.0,0.01002]
[1776708731733,80.12,76241.79,0.0,-0.99992,0.0,0.00985]
[1776708735682,80.12,76231.87,0.0,-0.99992,0.0,0.00969]
[1776708736689,80.12,76229.71,0.0,-0.99992,0.0,0.00966]
[1776708740718,80.12,76237.78,0.0,-0.99992,0.0,0.00978]
[1776708741803,80.12,76246.82,0.0,-0.99992,0.0,0.00992]
[1776708742734,80.12,76246.74,0.0,-0.99992,0.0,0.00992]
[1776708745752,80.12,76240.85,0.0,-0.99992,0.0,0.00983]
[1776708748776,80.12,76259.58,0.0,-0.99992,0.0,0.01012]
[1776708749781,80.12,76265.93,0.0,-0.99992,0.0,0.01022]
[1776708750787,80.12,76268.46,0.0,-0.99992,0.0,0.01027]
[1776708753808,80.12,76259.79,0.0,-0.99992,0.0,0.01003]
[1776708754815,80.12,76255.73,0.0,-0.99992,0.0,0.00997]
[1776708758844,80.12,76252.82,0.0,-0.99992,0.0,0.00992]
[1776708763879,80.12,76255.4,0.0,-0.99992,0.0,0.00996]
[1776708768914,80.12,76256.08,0.0,-0.99992,0.0,0.00998]
[1776708773950,80.12,76256.03,0.0,-0.99992,0.0,0.00997]
[1776708777978,80.12,76261.15,0.0,-0.99992,0.0,0.01006]
[1776708783017,80.12,76263.34,0.0,-0.99992,0.0,0.01009]
[1776708787042,80.12,76272.27,0.0,-0.99992,0.0,0.01023]
[1776708792161,80.12,76277.96,0.0,-0.99991,0.0,0.01032]
[1776708796105,80.12,76282.54,0.0,-0.99991,0.0,0.0104]
[1776708800131,80.12,76275.64,0.0,-0.99991,0.0,0.01029]
[1776708802230,80.12,76269.11,0.0,-0.99992,0.0,0.01018]
[1776708804162,80.12,76263.24,0.0,-0.99992,0.0,0.01009]
[1776708805171,80.12,76260.18,0.0,-0.99992,0.0,0.01004]
[1776708806176,80.12,76252.95,0.0,-0.99992,0.0,0.00993]
[1776708807186,80.12,76244.04,0.0,-0.99992,0.0,0.00979]
[1776708808192,80.12,76238.34,0.0,-0.99992,0.0,0.0097]
[1776708809200,80.12,76237.75,0.0,-0.99992,0.0,0.00969]
[1776708811213,80.12,76241.75,0.0,-0.99992,0.0,0.00966]
[1776708812306,80.12,76252.88,0.0,-0.99992,0.0,0.00983]
[1776708813229,80.12,76252.88,0.0,-0.99992,0.0,0.00983]
[1776708815241,80.12,76254.68,0.0,-0.99992,0.0,0.00986]
[1776708818262,80.12,76248.97,0.0,-0.99992,0.0,0.00977]
[1776708819269,80.12,76245.79,0.0,-0.99992,0.0,0.00973]
[1776708820275,80.12,76240.49,0.0,-0.99992,0.0,0.00964]
[1776708821284,80.12,76237.43,0.0,-0.99992,0.0,0.0096]
[1776708823297,80.12,76235.64,0.0,-0.99992,0.0,0.00957]
[1776708825312,80.12,76239.16,0.0,-0.99992,0.0,0.00962]
[1776708830346,80.12,76247.24,0.0,-0.99992,0.0,0.00975]
[1776708831360,80.12,76251.89,0.0,-0.99992,0.0,0.00982]
[1776708832452,80.12,76263.48,0.0,-0.99992,0.0,0.01]
[1776708834376,80.12,76269.32,0.0,-0.99992,0.0,0.01009]
[1776708835384,80.12,76273.01,0.0,-0.99992,0.0,0.01015]
[1776708837400,80.12,76284.3,0.0,-0.99991,0.0,0.01033]
[1776708838495,80.12,76295.42,0.0,-0.99991,0.0,0.01051]
[1776708839411,80.12,76295.42,0.0,-0.99991,0.0,0.01051]
[1776708841432,80.12,76299.53,0.0,-0.99991,0.0,0.01058]
[1776708844452,80.12,76288.32,0.0,-0.99991,0.0,0.0104]
[1776708846463,80.12,76282.96,0.0,-0.99991,0.0,0.01031]
[1776708847467,80.12,76282.98,0.0,-0.99991,0.0,0.01031]
[1776708851495,80.12,76277.29,0.0,-0.99992,0.0,0.01022]
[1776708852502,80.12,76271.64,0.0,-0.99992,0.0,0.01013]
[1776708853510,80.12,76270.84,0.0,-0.99992,0.0,0.01011]
[1776708858643,80.12,76268.49,0.0,-0.99992,0.0,0.01008]
[1776708864588,80.12,76267.84,0.0,-0.99992,0.0,0.01007]
[1776708869723,80.12,76268.62,0.0,-0.99992,0.0,0.01008]
[1776708871639,80.12,76263.21,0.0,-0.99992,0.0,0.0099]
[1776708872646,80.12,76261.2,0.0,-0.99992,0.0,0.00987]
[1776708876674,80.12,76255.85,0.0,-0.99992,0.0,0.00979]
[1776708881709,80.12,76260.32,0.0,-0.99992,0.0,0.00986]
[1776708885737,80.12,76270.45,0.0,-0.99992,0.0,0.01002]
[1776708887751,80.12,76276.17,0.0,-0.99992,0.0,0.01011]
[1776708889768,80.12,76279.54,0.0,-0.99992,0.0,0.01016]
[1776708892789,80.12,76290.69,0.0,-0.99991,0.0,0.01034]
[1776708893794,80.12,76294.54,0.0,-0.99991,0.0,0.0104]
[1776708898830,80.12,76295.29,0.0,-0.99991,0.0,0.01041]
[1776708899840,80.12,76285.85,0.0,-0.99992,0.0,0.01026]
[1776708901851,80.12,76283.91,0.0,-0.99992,0.0,0.01023]
[1776708904871,80.12,76290.72,0.0,-0.99991,0.0,0.01034]
[1776708906989,80.12,76293.31,0.0,-0.99991,0.0,0.01038]
[1776708912931,80.12,76292.98,0.0,-0.99991,0.0,0.01038]
[1776708917967,80.12,76295.54,0.0,-0.99991,0.0,0.01042]
[1776708923003,80.12,76295.33,0.0,-0.99991,0.0,0.01041]
[1776708928038,80.12,76291.05,0.0,-0.99991,0.0,0.01034]
[1776708930055,80.12,76285.77,0.0,-0.99992,0.0,0.01026]
[1776708935086,80.12,76284.01,0.0,-0.99992,0.0,0.01014]
[1776708940122,80.12,76285.9,0.0,-0.99992,0.0,0.01017]
[1776708943241,80.12,76292.48,0.0,-0.99991,0.0,0.01027]
[1776708948180,80.12,76300.23,0.0,-0.99991,0.0,0.0104]
[1776708949186,80.12,76303.75,0.0,-0.99991,0.0,0.01045]
[1776708951198,80.12,76305.7,0.0,-0.99991,0.0,0.01049]
[1776708956238,80.12,76310.12,0.0,-0.99991,0.0,0.01056]
[1776708958248,80.12,76315.8,0.0,-0.99991,0.0,0.01065]
[1776708963382,80.12,76310.16,0.0,-0.99991,0.0,0.01056]
[1776708967312,80.12,76303.56,0.0,-0.99991,0.0,0.01045]
[1776708968320,80.12,76309.14,0.0,-0.99991,0.0,0.01054]
[1776708969326,80.12,76310.42,0.0,-0.99991,0.0,0.01056]
[1776708974361,80.12,76306.84,0.0,-0.99991,0.0,0.01051]
[1776708976375,80.12,76303.75,0.0,-0.99991,0.0,0.01045]
[1776708981410,80.12,76312.7,0.0,-0.99991,0.0,0.0106]
[1776708982417,80.12,76314.98,0.0,-0.99991,0.0,0.01064]
[1776708985438,80.12,76308.54,0.0,-0.99991,0.0,0.01053]
[1776708987453,80.12,76303.59,0.0,-0.99991,0.0,0.01045]
[1776708992487,80.12,76314.2,0.0,-0.99991,0.0,0.01053]
[1776708993592,80.12,76318.25,0.0,-0.99991,0.0,0.0106]
[1776708999540,80.12,76318.06,0.0,-0.99991,0.0,0.01059]
[1776709004576,80.12,76313.52,0.0,-0.99991,0.0,0.01052]
[1776709009609,80.12,76310.14,0.0,-0.99991,0.0,0.01046]
[1776709014643,80.12,76310.11,0.0,-0.99991,0.0,0.01046]
[1776709019684,80.12,76314.68,0.0,-0.99991,0.0,0.01054]
[1776709024721,80.12,76314.74,0.0,-0.99991,0.0,0.01054]
[1776709029756,80.12,76314.62,0.0,-0.99991,0.0,0.01054]
[1776709034789,80.12,76313.39,0.0,-0.99991,0.0,0.01052]
[1776709038817,80.12,76312.61,0.0,-0.99991,0.0,0.0105]
[1776709043977,80.12,76313.41,0.0,-0.99991,0.0,0.01052]
[1776709049894,80.12,76313.76,0.0,-0.99991,0.0,0.01052]
[1776709054929,80.12,76310.44,0.0,-0.99991,0.0,0.01037]
[1776709057952,80.12,76305.13,0.0,-0.99991,0.0,0.01029]
[1776709059964,80.12,76303.61,0.0,-0.99991,0.0,0.01026]
[1776709062988,80.12,76296.78,0.0,-0.99992,0.0,0.01015]
[1776709066019,80.12,76292.94,0.0,-0.99992,0.0,0.01009]
[1776709072061,80.12,76293.85,0.0,-0.99992,0.0,0.0101]
[1776709077097,80.12,76288.53,0.0,-0.99992,0.0,0.01002]
[1776709082132,80.12,76286.3,0.0,-0.99992,0.0,0.00999]
[1776709083138,80.12,76282.96,0.0,-0.99992,0.0,0.00993]
[1776709084261,80.12,76293.77,0.0,-0.99992,0.0,0.0101]
[1776709085152,80.12,76293.77,0.0,-0.99992,0.0,0.0101]
[1776709090194,80.12,76290.21,0.0,-0.99992,0.0,0.01005]
[1776709095223,80.12,76292.74,0.0,-0.99992,0.0,0.01009]
[1776709096231,80.12,76302.8,0.0,-0.99992,0.0,0.01025]
[1776709097237,80.12,76304.21,0.0,-0.99991,0.0,0.01027]
[1776709098245,80.12,76298.5,0.0,-0.99992,0.0,0.01018]
[1776709099252,80.12,76298.19,0.0,-0.99992,0.0,0.01017]
[1776709101267,80.12,76292.05,0.0,-0.99992,0.0,0.01008]
[1776709106301,80.12,76292.56,0.0,-0.99992,0.0,0.01008]
[1776709109322,80.12,76287.76,0.0,-0.99992,0.0,0.01001]
[1776709114476,80.12,76288.84,0.0,-0.99992,0.0,0.00993]
[1776709120400,80.12,76288.08,0.0,-0.99992,0.0,0.00992]
[1776709124548,80.12,76298.77,0.0,-0.99992,0.0,0.01009]
[1776709126441,80.12,76300.49,0.0,-0.99992,0.0,0.01012]
[1776709129462,80.12,76290.06,0.0,-0.99992,0.0,0.00995]
[1776709130480,80.12,76287.71,0.0,-0.99992,0.0,0.00991]
[1776709134619,80.12,76294.71,0.0,-0.99992,0.0,0.01002]
[1776709137524,80.12,76298.67,0.0,-0.99992,0.0,0.01009]
[1776709139538,80.12,76291.5,0.0,-0.99992,0.0,0.00997]
[1776709140545,80.12,76289.94,0.0,-0.99992,0.0,0.00995]
[1776709145580,80.12,76292.71,0.0,-0.99992,0.0,0.00999]
[1776709147601,80.12,76298.09,0.0,-0.99992,0.0,0.01008]
[1776709148602,80.12,76304.51,0.0,-0.99992,0.0,0.01018]
[1776709149611,80.12,76310.74,0.0,-0.99991,0.0,0.01028]
[1776709150618,80.12,76306.84,0.0,-0.99992,0.0,0.01022]
[1776709151625,80.12,76299.44,0.0,-0.99992,0.0,0.0101]
[1776709152633,80.12,76295.22,0.0,-0.99992,0.0,0.01003]
[1776709154761,80.12,76300.86,0.0,-0.99992,0.0,0.01012]
[1776709157670,80.12,76304.18,0.0,-0.99992,0.0,0.01017]
[1776709160689,80.12,76298.6,0.0,-0.99992,0.0,0.01009]
[1776709161713,80.12,76291.23,0.0,-0.99992,0.0,0.00997]
[1776709162710,80.12,76289.95,0.0,-0.99992,0.0,0.00995]
[1776709163717,80.12,76282.11,0.0,-0.99992,0.0,0.00983]
[1776709164833,80.12,76277.66,0.0,-0.99992,0.0,0.00976]
[1776709168752,80.12,76276.09,0.0,-0.99992,0.0,0.00974]
[1776709171773,80.12,76270.58,0.0,-0.99992,0.0,0.00956]
[1776709172781,80.12,76276.36,0.0,-0.99992,0.0,0.00965]
[1776709173788,80.12,76278.72,0.0,-0.99992,0.0,0.00968]
[1776709174903,80.12,76271.26,0.0,-0.99992,0.0,0.00957]
[1776709175802,80.12,76271.26,0.0,-0.99992,0.0,0.00957]
[1776709178822,80.12,76269.56,0.0,-0.99992,0.0,0.00955]
[1776709183858,80.12,76265.29,0.0,-0.99992,0.0,0.00948]
[1776709188901,80.12,76266.23,0.0,-0.99992,0.0,0.0095]
[1776709193936,80.12,76264.89,0.0,-0.99992,0.0,0.00948]
[1776709198971,80.12,76272.65,0.0,-0.99992,0.0,0.00959]
[1776709199977,80.12,76274.12,0.0,-0.99992,0.0,0.00961]
[1776709204015,80.12,76284.93,0.0,-0.99992,0.0,0.00978]
[1776709205166,80.12,76297.09,0.0,-0.99992,0.0,0.00997]
[1776709206023,80.12,76296.77,0.0,-0.99992,0.0,0.00996]
[1776709207031,80.12,76291.66,0.0,-0.99992,0.0,0.00988]
[1776709208039,80.12,76284.17,0.0,-0.99992,0.0,0.00977]
[1776709210053,80.12,76272.01,0.0,-0.99992,0.0,0.00958]
[1776709215088,80.12,76276.57,0.0,-0.99992,0.0,0.00965]
[1776709216103,80.12,76269.34,0.0,-0.99992,0.0,0.00954]
[1776709217104,80.12,76259.71,0.0,-0.99992,0.0,0.0094]
[1776709219121,80.12,76249.51,0.0,-0.99992,0.0,0.00925]
[1776709221132,80.12,76244.45,0.0,-0.99992,0.0,0.00917]
[1776709226175,80.12,76241.01,0.0,-0.99992,0.0,0.00912]
[1776709227177,80.12,76235.71,0.0,-0.99993,0.0,0.00905]
[1776709228184,80.12,76230.3,0.0,-0.99993,0.0,0.00897]
[1776709229200,80.12,76221.48,0.0,-0.99993,0.0,0.00885]
[1776709230203,80.12,76209.52,0.0,-0.99993,0.0,0.00868]
[1776709231209,80.12,76197.44,0.0,-0.99993,0.0,0.00843]
[1776709233223,80.12,76198.36,0.0,-0.99993,0.0,0.00845]
[1776709236243,80.12,76204.26,0.0,-0.99993,0.0,0.00853]
[1776709237251,80.12,76201.68,0.0,-0.99993,0.0,0.00849]
[1776709239267,80.12,76191.39,0.0,-0.99993,0.0,0.00835]
[1776709240274,80.12,76187.51,0.0,-0.99993,0.0,0.0083]
[1776709242287,80.12,76188.72,0.0,-0.99993,0.0,0.00832]
[1776709247323,80.12,76193.33,0.0,-0.99993,0.0,0.00838]
[1776709252357,80.12,76193.01,0.0,-0.99993,0.0,0.00837]
[1776709257397,80.12,76194.25,0.0,-0.99993,0.0,0.00839]
[1776709260418,80.12,76187.83,0.0,-0.99993,0.0,0.00831]
[1776709262432,80.12,76182.23,0.0,-0.99993,0.0,0.00823]
[1776709264445,80.12,76172.21,0.0,-0.99993,0.0,0.0081]
[1776709265595,80.12,76170.9,0.0,-0.99993,0.0,0.00808]
[1776709271498,80.12,76162.83,0.0,-0.99993,0.0,0.00798]
[1776709272511,80.12,76163.52,0.0,-0.99993,0.0,0.00799]
[1776709276532,80.12,76164.64,0.0,-0.99993,0.0,0.008]
[1776709281571,80.12,76168.61,0.0,-0.99993,0.0,0.00805]
[1776709282576,80.12,76174.22,0.0,-0.99993,0.0,0.00813]
[1776709283584,80.12,76185.24,0.0,-0.99993,0.0,0.00827]
[1776709285743,80.12,76190.7,0.0,-0.99993,0.0,0.00834]
[1776709289627,80.12,76175.4,0.0,-0.99993,0.0,0.00814]
[1776709290634,80.12,76167.57,0.0,-0.99993,0.0,0.00804]
[1776709291646,80.12,76167.07,0.0,-0.99993,0.0,0.00796]
[1776709295813,80.12,76180.67,0.0,-0.99993,0.0,0.00813]
[1776709296679,80.12,76180.67,0.0,-0.99993,0.0,0.00813]
[1776709297685,80.12,76182.1,0.0,-0.99993,0.0,0.00815]
[1776709300706,80.12,76171.2,0.0,-0.99993,0.0,0.00801]
[1776709301714,80.12,76168.13,0.0,-0.99993,0.0,0.00797]
[1776709305883,80.12,76173.28,0.0,-0.99993,0.0,0.00804]
[1776709310777,80.12,76167.82,0.0,-0.99993,0.0,0.00797]
[1776709311785,80.12,76174.42,0.0,-0.99993,0.0,0.00805]
[1776709312791,80.12,76179.78,0.0,-0.99993,0.0,0.00812]
[1776709313805,80.12,76180.61,0.0,-0.99993,0.0,0.00813]
[1776709318833,80.12,76185.15,0.0,-0.99993,0.0,0.00819]
[1776709323869,80.12,76184.94,0.0,-0.99993,0.0,0.00819]
[1776709328903,80.12,76198.2,0.0,-0.99993,0.0,0.00836]
[1776709329909,80.12,76204.08,0.0,-0.99993,0.0,0.00844]
[1776709330916,80.12,76201.17,0.0,-0.99993,0.0,0.0084]
[1776709332931,80.12,76194.61,0.0,-0.99993,0.0,0.00832]
[1776709333937,80.12,76188.08,0.0,-0.99993,0.0,0.00823]
[1776709334948,80.12,76184.42,0.0,-0.99993,0.0,0.00818]
[1776709336957,80.12,76186.8,0.0,-0.99993,0.0,0.00821]
[1776709337966,80.12,76192.28,0.0,-0.99993,0.0,0.00828]
[1776709338975,80.12,76201.05,0.0,-0.99993,0.0,0.0084]
[1776709339981,80.12,76212.31,0.0,-0.99993,0.0,0.00855]
[1776709341136,80.12,76221.96,0.0,-0.99993,0.0,0.00869]
[1776709343004,80.12,76224.06,0.0,-0.99993,0.0,0.00872]
[1776709344158,80.12,76230.81,0.0,-0.99993,0.0,0.00881]
[1776709345164,80.12,76231.94,0.0,-0.99993,0.0,0.00883]
[1776709348039,80.12,76221.82,0.0,-0.99993,0.0,0.00868]
[1776709349046,80.12,76218.82,0.0,-0.99993,0.0,0.00864]
[1776709354084,80.12,76218.84,0.0,-0.99993,0.0,0.00856]
[1776709360130,80.12,76219.14,0.0,-0.99993,0.0,0.00857]
[1776709362148,80.12,76211.88,0.0,-0.99993,0.0,0.00847]
[1776709363148,80.12,76203.02,0.0,-0.99993,0.0,0.00835]
[1776709364156,80.12,76189.11,0.0,-0.99993,0.0,0.00816]
[1776709365305,80.12,76185.92,0.0,-0.99993,0.0,0.00812]
[1776709369191,80.12,76193.98,0.0,-0.99993,0.0,0.00823]
[1776709370196,80.12,76192.4,0.0,-0.99993,0.0,0.00821]
[1776709375241,80.12,76188.85,0.0,-0.99993,0.0,0.00816]
[1776709377389,80.12,76186.04,0.0,-0.99993,0.0,0.00812]
[1776709380290,80.12,76178.43,0.0,-0.99993,0.0,0.00803]
[1776709381286,80.12,76173.07,0.0,-0.99993,0.0,0.00796]
[1776709386325,80.12,76181.93,0.0,-0.99993,0.0,0.00807]
[1776709387461,80.12,76190.12,0.0,-0.99993,0.0,0.00818]
[1776709389342,80.12,76194.37,0.0,-0.99993,0.0,0.00823]
[1776709390350,80.12,76197.14,0.0,-0.99993,0.0,0.00827]
[1776709395384,80.12,76201.68,0.0,-0.99993,0.0,0.00833]
[1776709397403,80.12,76207.45,0.0,-0.99993,0.0,0.00841]
[1776709400428,80.12,76212.13,0.0,-0.99993,0.0,0.00847]
[1776709403445,80.12,76219.55,0.0,-0.99993,0.0,0.00857]
[1776709404452,80.12,76218.53,0.0,-0.99993,0.0,0.00856]
[1776709409492,80.12,76217.34,0.0,-0.99993,0.0,0.00854]
[1776709412509,80.12,76212.14,0.0,-0.99993,0.0,0.00839]
[1776709416537,80.12,76200.24,0.0,-0.99993,0.0,0.00823]
[1776709417544,80.12,76198.7,0.0,-0.99993,0.0,0.00821]
[1776709418551,80.12,76193.51,0.0,-0.99993,0.0,0.00814]
[1776709419560,80.12,76209.74,0.0,-0.99993,0.0,0.00836]
[1776709420565,80.12,76217.52,0.0,-0.99993,0.0,0.00846]
[1776709421572,80.12,76219.05,0.0,-0.99993,0.0,0.00848]
[1776709423587,80.12,76227.62,0.0,-0.99993,0.0,0.0086]
[1776709424593,80.12,76237.53,0.0,-0.99993,0.0,0.00874]
[1776709425600,80.12,76239.29,0.0,-0.99993,0.0,0.00876]
[1776709426607,80.12,76244.53,0.0,-0.99993,0.0,0.00883]
[1776709427741,80.12,76245.26,0.0,-0.99993,0.0,0.00884]
[1776709433658,80.12,76243.43,0.0,-0.99993,0.0,0.00882]
[1776709434663,80.12,76233.6,0.0,-0.99993,0.0,0.00868]
[1776709435670,80.12,76229.37,0.0,-0.99993,0.0,0.00862]
[1776709437814,80.12,76225.57,0.0,-0.99993,0.0,0.00857]
[1776709439698,80.12,76214.63,0.0,-0.99993,0.0,0.00842]
[1776709440707,80.12,76208.79,0.0,-0.99993,0.0,0.00834]
[1776709442721,80.12,76205.4,0.0,-0.99993,0.0,0.0083]
[1776709447895,80.12,76190.26,0.0,-0.99993,0.0,0.0081]
[1776709448763,80.12,76190.85,0.0,-0.99993,0.0,0.00811]
[1776709449770,80.12,76179.55,0.0,-0.99993,0.0,0.00796]
[1776709450780,80.12,76175.55,0.0,-0.99994,0.0,0.00791]
[1776709455816,80.12,76174.19,0.0,-0.99994,0.0,0.00789]
[1776709460849,80.12,76177.82,0.0,-0.99993,0.0,0.00794]
[1776709465884,80.12,76185.39,0.0,-0.99993,0.0,0.00804]
[1776709466891,80.12,76188.89,0.0,-0.99993,0.0,0.00808]
[1776709468041,80.12,76178.88,0.0,-0.99993,0.0,0.00795]
[1776709472933,80.12,76183.51,0.0,-0.99993,0.0,0.00794]
[1776709474946,80.12,76190.42,0.0,-0.99993,0.0,0.00803]
[1776709475953,80.12,76191.53,0.0,-0.99993,0.0,0.00804]
[1776709478111,80.12,76183.5,0.0,-0.99993,0.0,0.00794]
[1776709479982,80.12,76182.56,0.0,-0.99993,0.0,0.00792]
[1776709485027,80.12,76170.76,0.0,-0.99994,0.0,0.00778]
[1776709486026,80.12,76161.07,0.0,-0.99994,0.0,0.00766]
[1776709491081,80.12,76161.65,0.0,-0.99994,0.0,0.00766]
[1776709494103,80.12,76167.4,0.0,-0.99994,0.0,0.00773]
[1776709497124,80.12,76167.38,0.0,-0.99994,0.0,0.00773]
[1776709502164,80.12,76166.0,0.0,-0.99994,0.0,0.00772]
[1776709507196,80.12,76171.92,0.0,-0.99994,0.0,0.00779]
[1776709508323,80.12,76176.18,0.0,-0.99994,0.0,0.00784]
[1776709511225,80.12,76186.68,0.0,-0.99993,0.0,0.00798]
[1776709512234,80.12,76192.61,0.0,-0.99993,0.0,0.00805]
[1776709513240,80.12,76192.65,0.0,-0.99993,0.0,0.00805]
[1776709518393,80.12,76195.35,0.0,-0.99993,0.0,0.00809]
[1776709524317,80.12,76192.21,0.0,-0.99993,0.0,0.00805]
[1776709527341,80.12,76179.26,0.0,-0.99994,0.0,0.00788]
[1776709528472,80.12,76168.9,0.0,-0.99994,0.0,0.00775]
[1776709530369,80.12,76169.83,0.0,-0.99994,0.0,0.00776]
[1776709534397,80.12,76162.45,0.0,-0.99994,0.0,0.0076]
[1776709536410,80.12,76156.86,0.0,-0.99994,0.0,0.00753]
[1776709537417,80.12,76152.98,0.0,-0.99994,0.0,0.00748]
[1776709540441,80.12,76152.18,0.0,-0.99994,0.0,0.00747]
[1776709544473,80.12,76140.24,0.0,-0.99994,0.0,0.00733]
[1776709545478,80.12,76131.8,0.0,-0.99994,0.0,0.00723]
[1776709546484,80.12,76118.7,0.0,-0.99994,0.0,0.00708]
[1776709547492,80.12,76116.95,0.0,-0.99994,0.0,0.00706]
[1776709552527,80.12,76116.02,0.0,-0.99994,0.0,0.00705]
[1776709554540,80.12,76109.78,0.0,-0.99994,0.0,0.00698]
[1776709555547,80.12,76111.43,0.0,-0.99994,0.0,0.007]
[1776709557561,80.12,76120.07,0.0,-0.99994,0.0,0.0071]
[1776709560587,80.12,76127.33,0.0,-0.99994,0.0,0.00718]
[1776709561590,80.12,76128.93,0.0,-0.99994,0.0,0.0072]
[1776709566631,80.12,76124.01,0.0,-0.99994,0.0,0.00714]
[1776709567639,80.12,76116.97,0.0,-0.99994,0.0,0.00706]
[1776709568645,80.12,76114.16,0.0,-0.99994,0.0,0.00703]
[1776709573680,80.12,76115.33,0.0,-0.99994,0.0,0.00704]
[1776709578715,80.12,76112.76,0.0,-0.99994,0.0,0.00701]
[1776709579727,80.12,76118.66,0.0,-0.99994,0.0,0.00708]
[1776709580732,80.12,76121.62,0.0,-0.99994,0.0,0.00711]
[1776709585764,80.12,76130.16,0.0,-0.99994,0.0,0.00721]
[1776709586771,80.12,76136.28,0.0,-0.99994,0.0,0.00728]
[1776709587781,80.12,76121.47,0.0,-0.99994,0.0,0.00711]
[1776709588786,80.12,76117.55,0.0,-0.99994,0.0,0.00707]
[1776709590799,80.12,76113.29,0.0,-0.99994,0.0,0.00702]
[1776709594831,80.12,76117.13,0.0,-0.99994,0.0,0.00699]
[1776709597851,80.12,76124.88,0.0,-0.99994,0.0,0.00708]
[1776709598981,80.12,76130.2,0.0,-0.99994,0.0,0.00714]
[1776709600869,80.12,76129.82,0.0,-0.99994,0.0,0.00714]
[1776709605905,80.12,76131.06,0.0,-0.99994,0.0,0.00715]
[1776709606912,80.12,76134.84,0.0,-0.99994,0.0,0.0072]
[1776709607918,80.12,76140.55,0.0,-0.99994,0.0,0.00726]
[1776709609054,80.12,76138.99,0.0,-0.99994,0.0,0.00724]
[1776709611946,80.12,76131.63,0.0,-0.99994,0.0,0.00716]
[1776709614967,80.12,76130.72,0.0,-0.99994,0.0,0.00715]
[1776709619126,80.12,76136.34,0.0,-0.99994,0.0,0.00721]
[1776709622016,80.12,76138.66,0.0,-0.99994,0.0,0.00724]
[1776709628059,80.12,76139.04,0.0,-0.99994,0.0,0.00725]
[1776709629197,80.12,76130.94,0.0,-0.99994,0.0,0.00715]
[1776709631214,80.12,76128.92,0.0,-0.99994,0.0,0.00713]
[1776709637124,80.12,76130.69,0.0,-0.99994,0.0,0.00715]
[1776709640145,80.12,76135.63,0.0,-0.99994,0.0,0.00721]
[1776709645180,80.12,76135.95,0.0,-0.99994,0.0,0.00721]
[1776709650216,80.12,76138.59,0.0,-0.99994,0.0,0.00724]
[1776709654244,80.12,76143.18,0.0,-0.99994,0.0,0.00722]
[1776709655250,80.12,76151.15,0.0,-0.99994,0.0,0.00732]
[1776709660285,80.12,76148.57,0.0,-0.99994,0.0,0.00729]
[1776709665320,80.12,76151.64,0.0,-0.99994,0.0,0.00732]
[1776709670355,80.12,76150.87,0.0,-0.99994,0.0,0.00731]
[1776709675390,80.12,76151.28,0.0,-0.99994,0.0,0.00732]
[1776709680426,80.12,76147.64,0.0,-0.99994,0.0,0.00728]
[1776709685464,80.12,76141.23,0.0,-0.99994,0.0,0.0072]
[1776709690498,80.12,76139.49,0.0,-0.99994,0.0,0.00718]
[1776709695535,80.12,76136.75,0.0,-0.99994,0.0,0.00715]
[1776709700570,80.12,76137.95,0.0,-0.99994,0.0,0.00716]
[1776709706612,80.12,76137.41,0.0,-0.99994,0.0,0.00716]
[1776709711777,80.12,76133.05,0.0,-0.99994,0.0,0.00704]
[1776709715675,80.12,76127.11,0.0,-0.99994,0.0,0.00697]
[1776709719710,80.12,76121.81,0.0,-0.99994,0.0,0.00691]
[1776709720716,80.12,76102.45,0.0,-0.99995,0.0,0.00669]
[1776709721850,80.12,76104.24,0.0,-0.99995,0.0,0.00671]
[1776709723734,80.12,76109.86,0.0,-0.99994,0.0,0.00678]
[1776709724746,80.12,76111.44,0.0,-0.99994,0.0,0.00679]
[1776709725750,80.12,76121.41,0.0,-0.99994,0.0,0.0069]
[1776709726757,80.12,76129.14,0.0,-0.99994,0.0,0.00699]
[1776709727772,80.12,76135.36,0.0,-0.99994,0.0,0.00706]
[1776709728772,80.12,76139.46,0.0,-0.99994,0.0,0.00711]
[1776709730783,80.12,76143.01,0.0,-0.99994,0.0,0.00715]
[1776709735818,80.12,76137.99,0.0,-0.99994,0.0,0.00709]
[1776709740853,80.12,76135.65,0.0,-0.99994,0.0,0.00707]
[1776709745888,80.12,76138.2,0.0,-0.99994,0.0,0.00709]
[1776709746897,80.12,76140.94,0.0,-0.99994,0.0,0.00713]
[1776709747901,80.12,76146.48,0.0,-0.99994,0.0,0.00719]
[1776709748911,80.12,76149.54,0.0,-0.99994,0.0,0.00723]
[1776709753944,80.12,76144.48,0.0,-0.99994,0.0,0.00717]
[1776709754952,80.12,76136.01,0.0,-0.99994,0.0,0.00707]
[1776709755960,80.12,76126.01,0.0,-0.99994,0.0,0.00696]
[1776709756966,80.12,76121.64,0.0,-0.99994,0.0,0.00691]
[1776709758981,80.12,76119.46,0.0,-0.99994,0.0,0.00688]
[1776709764017,80.12,76119.81,0.0,-0.99994,0.0,0.00689]
[1776709767037,80.12,76120.76,0.0,-0.99994,0.0,0.0069]
[1776709769051,80.12,76126.09,0.0,-0.99994,0.0,0.00696]
[1776709774085,80.12,76123.96,0.0,-0.99994,0.0,0.00686]
[1776709779121,80.12,76123.23,0.0,-0.99994,0.0,0.00686]
[1776709784157,80.12,76126.63,0.0,-0.99994,0.0,0.00689]
[1776709787177,80.12,76116.82,0.0,-0.99994,0.0,0.00679]
[1776709788184,80.12,76106.71,0.0,-0.99995,0.0,0.00667]
[1776709790199,80.12,76105.05,0.0,-0.99995,0.0,0.00666]
[1776709795235,80.12,76106.4,0.0,-0.99995,0.0,0.00667]
[1776709800270,80.12,76111.42,0.0,-0.99995,0.0,0.00673]
[1776709802431,80.12,76121.46,0.0,-0.99994,0.0,0.00684]
[1776709808331,80.12,76117.83,0.0,-0.99994,0.0,0.0068]
[1776709810348,80.12,76124.36,0.0,-0.99994,0.0,0.00687]
[1776709812506,80.12,76101.54,0.0,-0.99995,0.0,0.00662]
[1776709814376,80.12,76091.84,0.0,-0.99995,0.0,0.00651]
[1776709819408,80.12,76087.72,0.0,-0.99995,0.0,0.00647]
[1776709822584,80.12,76081.7,0.0,-0.99995,0.0,0.00641]
[1776709824445,80.12,76074.15,0.0,-0.99995,0.0,0.00633]
[1776709829480,80.12,76093.37,0.0,-0.99995,0.0,0.00653]
[1776709830488,80.12,76106.02,0.0,-0.99995,0.0,0.00667]
[1776709835521,80.12,76104.07,0.0,-0.99995,0.0,0.00658]
[1776709838542,80.12,76097.73,0.0,-0.99995,0.0,0.00651]
[1776709840559,80.12,76091.25,0.0,-0.99995,0.0,0.00644]
[1776709844586,80.12,76085.16,0.0,-0.99995,0.0,0.00638]
[1776709849619,80.12,76080.37,0.0,-0.99995,0.0,0.00633]
[1776709852799,80.12,76061.84,0.0,-0.99995,0.0,0.00614]
[1776709853651,80.12,76061.84,0.0,-0.99995,0.0,0.00614]
[1776709856669,80.12,76054.56,0.0,-0.99995,0.0,0.00607]
[1776709861716,80.12,76052.46,0.0,-0.99995,0.0,0.00605]
[1776709866748,80.12,76051.66,0.0,-0.99995,0.0,0.00604]
[1776709871784,80.12,76048.12,0.0,-0.99995,0.0,0.006]
[1776709876823,80.12,76046.65,0.0,-0.99995,0.0,0.00599]
[1776709880851,80.12,76034.6,0.0,-0.99995,0.0,0.00587]
[1776709881856,80.12,76027.14,0.0,-0.99995,0.0,0.0058]
[1776709886891,80.12,76025.97,0.0,-0.99995,0.0,0.00579]
[1776709891926,80.12,76023.72,0.0,-0.99995,0.0,0.00571]
[1776709896960,80.12,76023.15,0.0,-0.99995,0.0,0.0057]
[1776709899980,80.12,76020.3,0.0,-0.99995,0.0,0.00568]
[1776709905021,80.12,76018.47,0.0,-0.99995,0.0,0.00566]
[1776709910057,80.12,76019.88,0.0,-0.99995,0.0,0.00567]
[1776709915090,80.12,76018.63,0.0,-0.99995,0.0,0.00566]
[1776709920125,80.12,76017.73,0.0,-0.99995,0.0,0.00565]
[1776709925160,80.12,76014.0,0.0,-0.99995,0.0,0.00562]
[1776709930197,80.12,76018.16,0.0,-0.99995,0.0,0.00566]
[1776709931204,80.12,76021.18,0.0,-0.99995,0.0,0.00569]
[1776709933219,80.12,76028.2,0.0,-0.99995,0.0,0.00575]
[1776709934381,80.12,76020.43,0.0,-0.99995,0.0,0.00568]
[1776709936246,80.12,76017.54,0.0,-0.99995,0.0,0.00565]
[1776709940269,80.12,76011.6,0.0,-0.99995,0.0,0.0056]
[1776709944454,80.12,76016.92,0.0,-0.99995,0.0,0.00565]
[1776709947318,80.12,76018.94,0.0,-0.99995,0.0,0.00566]
[1776709952353,80.12,76021.45,0.0,-0.99995,0.0,0.00563]
[1776709954525,80.12,76034.9,0.0,-0.99995,0.0,0.00576]
[1776709955375,80.12,76034.9,0.0,-0.99995,0.0,0.00576]
[1776709957394,80.12,76028.64,0.0,-0.99995,0.0,0.0057]
[1776709958401,80.12,76021.25,0.0,-0.99995,0.0,0.00563]
[1776709959409,80.12,76015.86,0.0,-0.99995,0.0,0.00558]
[1776709960416,80.12,76013.28,0.0,-0.99996,0.0,0.00555]
[1776709963435,80.12,76019.51,0.0,-0.99995,0.0,0.00561]
[1776709967463,80.12,76017.42,0.0,-0.99995,0.0,0.00559]
[1776709969478,80.12,76025.51,0.0,-0.99995,0.0,0.00567]
[1776709970485,80.12,76027.67,0.0,-0.99995,0.0,0.00569]
[1776709975520,80.12,76031.17,0.0,-0.99995,0.0,0.00572]
[1776709980556,80.12,76026.61,0.0,-0.99995,0.0,0.00568]
[1776709985622,80.12,76022.04,0.0,-0.99995,0.0,0.00564]
[1776709990640,80.12,76025.15,0.0,-0.99995,0.0,0.00566]
[1776709993657,80.12,76030.35,0.0,-0.99995,0.0,0.00571]
[1776709998692,80.12,76029.66,0.0,-0.99995,0.0,0.00571]
[1776710003728,80.12,76034.7,0.0,-0.99995,0.0,0.00575]
[1776710010778,80.12,76041.89,0.0,-0.99995,0.0,0.00582]
[1776710015815,80.12,76047.44,0.0,-0.99995,0.0,0.00582]
[1776710017827,80.12,76060.93,0.0,-0.99995,0.0,0.00595]
[1776710019840,80.12,76066.5,0.0,-0.99995,0.0,0.006]
[1776710021996,80.12,76078.76,0.0,-0.99995,0.0,0.00613]
[1776710022866,80.12,76078.76,0.0,-0.99995,0.0,0.00613]
[1776710023868,80.12,76072.33,0.0,-0.99995,0.0,0.00606]
[1776710028903,80.12,76075.39,0.0,-0.99995,0.0,0.00609]
[1776710033937,80.12,76077.87,0.0,-0.99995,0.0,0.00612]
[1776710038977,80.12,76080.47,0.0,-0.99995,0.0,0.00614]
[1776710039980,80.12,76075.26,0.0,-0.99995,0.0,0.00609]
[1776710045021,80.12,76079.56,0.0,-0.99995,0.0,0.00613]
[1776710049051,80.12,76087.36,0.0,-0.99995,0.0,0.00621]
[1776710051066,80.12,76093.43,0.0,-0.99995,0.0,0.00627]
[1776710052210,80.12,76100.52,0.0,-0.99995,0.0,0.00635]
[1776710054087,80.12,76102.27,0.0,-0.99995,0.0,0.00637]
[1776710057106,80.12,76106.43,0.0,-0.99995,0.0,0.00641]
[1776710062141,80.12,76102.28,0.0,-0.99995,0.0,0.00637]
[1776710067178,80.12,76097.78,0.0,-0.99995,0.0,0.00632]
[1776710069193,80.12,76092.59,0.0,-0.99995,0.0,0.00627]
[1776710073220,80.12,76096.83,0.0,-0.99995,0.0,0.00625]
[1776710078254,80.12,76098.1,0.0,-0.99995,0.0,0.00626]
[1776710083290,80.12,76103.58,0.0,-0.99995,0.0,0.00632]
[1776710088327,80.12,76103.58,0.0,-0.99995,0.0,0.00632]
[1776710093362,80.12,76105.07,0.0,-0.99995,0.0,0.00633]
[1776710098398,80.12,76112.24,0.0,-0.99995,0.0,0.00641]
[1776710100413,80.12,76125.08,0.0,-0.99995,0.0,0.00654]
[1776710101417,80.12,76125.76,0.0,-0.99995,0.0,0.00655]
[1776710105449,80.12,76111.64,0.0,-0.99995,0.0,0.0064]
[1776710106454,80.12,76106.29,0.0,-0.99995,0.0,0.00634]
[1776710107464,80.12,76105.92,0.0,-0.99995,0.0,0.00634]
[1776710112639,80.12,76096.14,0.0,-0.99995,0.0,0.00624]
[1776710113510,80.12,76096.14,0.0,-0.99995,0.0,0.00624]
[1776710116667,80.12,76106.03,0.0,-0.99995,0.0,0.00634]
[1776710118539,80.12,76113.25,0.0,-0.99995,0.0,0.00642]
[1776710119549,80.12,76115.47,0.0,-0.99995,0.0,0.00644]
[1776710124581,80.12,76114.63,0.0,-0.99995,0.0,0.00643]
[1776710130624,80.12,76114.45,0.0,-0.99995,0.0,0.00643]
[1776710131631,80.12,76104.09,0.0,-0.99995,0.0,0.00626]
[1776710132638,80.12,76096.27,0.0,-0.99995,0.0,0.00618]
[1776710133644,80.12,76093.97,0.0,-0.99995,0.0,0.00616]
[1776710138679,80.12,76091.96,0.0,-0.99995,0.0,0.00613]
[1776710141700,80.12,76085.72,0.0,-0.99995,0.0,0.00607]
[1776710142713,80.12,76080.35,0.0,-0.99995,0.0,0.00602]
[1776710143714,80.12,76084.3,0.0,-0.99995,0.0,0.00606]
[1776710145728,80.12,76086.48,0.0,-0.99995,0.0,0.00608]
[1776710150763,80.12,76085.82,0.0,-0.99995,0.0,0.00607]
[1776710153784,80.12,76079.69,0.0,-0.99995,0.0,0.00601]
[1776710159830,80.12,76081.7,0.0,-0.99995,0.0,0.00603]
[1776710162849,80.12,76092.76,0.0,-0.99995,0.0,0.00614]
[1776710163856,80.12,76094.4,0.0,-0.99995,0.0,0.00616]
[1776710165881,80.12,76103.6,0.0,-0.99995,0.0,0.00625]
[1776710167032,80.12,76111.37,0.0,-0.99995,0.0,0.00633]
[1776710171919,80.12,76113.24,0.0,-0.99995,0.0,0.00635]
[1776710173933,80.12,76120.37,0.0,-0.99995,0.0,0.00643]
[1776710178994,80.12,76121.52,0.0,-0.99995,0.0,0.00644]
[1776710179975,80.12,76128.56,0.0,-0.99995,0.0,0.00651]
[1776710185010,80.12,76123.52,0.0,-0.99995,0.0,0.00646]
[1776710189043,80.12,76118.43,0.0,-0.99995,0.0,0.00641]
[1776710192061,80.12,76113.32,0.0,-0.99995,0.0,0.00629]
[1776710197241,80.12,76113.37,0.0,-0.99995,0.0,0.00629]
[1776710202132,80.12,76107.94,0.0,-0.99995,0.0,0.00623]
[1776710207318,80.12,76085.3,0.0,-0.99995,0.0,0.00601]
[1776710208178,80.12,76085.3,0.0,-0.99995,0.0,0.00601]
[1776710209191,80.12,76062.24,0.0,-0.99995,0.0,0.00578]
[1776710211200,80.12,76073.3,0.0,-0.99995,0.0,0.00589]
[1776710212208,80.12,76077.6,0.0,-0.99995,0.0,0.00593]
[1776710213215,80.12,76068.23,0.0,-0.99995,0.0,0.00584]
[1776710214221,80.12,76077.2,0.0,-0.99995,0.0,0.00593]
[1776710215229,80.12,76085.86,0.0,-0.99995,0.0,0.00601]
[1776710219259,80.12,76077.08,0.0,-0.99995,0.0,0.00593]
[1776710220266,80.12,76083.02,0.0,-0.99995,0.0,0.00598]
[1776710221273,80.12,76085.85,0.0,-0.99995,0.0,0.00601]
[1776710224295,80.12,76083.95,0.0,-0.99995,0.0,0.00599]
[1776710225301,80.12,76074.58,0.0,-0.99995,0.0,0.0059]
[1776710226308,80.12,76064.61,0.0,-0.99995,0.0,0.00581]
[1776710227461,80.12,76049.54,0.0,-0.99995,0.0,0.00566]
[1776710229330,80.12,76048.51,0.0,-0.99995,0.0,0.00565]
[1776710231347,80.12,76055.99,0.0,-0.99995,0.0,0.00572]
[1776710232350,80.12,76061.21,0.0,-0.99995,0.0,0.00577]
[1776710233358,80.12,76063.64,0.0,-0.99995,0.0,0.0058]
[1776710236386,80.12,76071.25,0.0,-0.99995,0.0,0.00587]
[1776710237393,80.12,76079.25,0.0,-0.99995,0.0,0.00595]
[1776710238401,80.12,76081.55,0.0,-0.99995,0.0,0.00597]
[1776710239409,80.12,76087.83,0.0,-0.99995,0.0,0.00603]
[1776710240418,80.12,76088.75,0.0,-0.99995,0.0,0.00604]
[1776710242429,80.12,76082.96,0.0,-0.99995,0.0,0.00598]
[1776710243435,80.12,76083.84,0.0,-0.99995,0.0,0.00599]
[1776710244442,80.12,76091.06,0.0,-0.99995,0.0,0.00606]
[1776710245450,80.12,76094.16,0.0,-0.99995,0.0,0.0061]
[1776710250486,80.12,76093.72,0.0,-0.99995,0.0,0.00609]
[1776710251492,80.12,76079.81,0.0,-0.99995,0.0,0.00589]
[1776710252499,80.12,76077.05,0.0,-0.99995,0.0,0.00587]
[1776710254514,80.12,76077.06,0.0,-0.99995,0.0,0.00587]
[1776710258542,80.12,76082.98,0.0,-0.99995,0.0,0.00592]
[1776710263578,80.12,76082.34,0.0,-0.99995,0.0,0.00592]
[1776710265591,80.12,76083.66,0.0,-0.99995,0.0,0.00593]
[1776710266604,80.12,76077.84,0.0,-0.99995,0.0,0.00587]
[1776710267750,80.12,76074.9,0.0,-0.99995,0.0,0.00584]
[1776710275662,80.12,76075.0,0.0,-0.99995,0.0,0.00585]
[1776710280697,80.12,76077.06,0.0,-0.99995,0.0,0.00587]
[1776710283718,80.12,76069.06,0.0,-0.99995,0.0,0.00579]
[1776710284725,80.12,76074.53,0.0,-0.99995,0.0,0.00584]
[1776710285733,80.12,76079.83,0.0,-0.99995,0.0,0.00589]
[1776710286739,80.12,76081.3,0.0,-0.99995,0.0,0.00591]
[1776710291774,80.12,76082.69,0.0,-0.99995,0.0,0.00592]
[1776710296809,80.12,76082.39,0.0,-0.99995,0.0,0.00592]
[1776710297969,80.12,76077.31,0.0,-0.99995,0.0,0.00587]
[1776710299832,80.12,76067.75,0.0,-0.99995,0.0,0.00578]
[1776710300838,80.12,76059.71,0.0,-0.99995,0.0,0.0057]
[1776710301853,80.12,76058.51,0.0,-0.99995,0.0,0.00569]
[1776710306883,80.12,76054.31,0.0,-0.99995,0.0,0.00565]
[1776710311968,80.12,76051.17,0.0,-0.99995,0.0,0.00556]
[1776710313932,80.12,76039.27,0.0,-0.99996,0.0,0.00545]
[1776710314959,80.12,76025.57,0.0,-0.99996,0.0,0.00533]
[1776710315950,80.12,76017.37,0.0,-0.99996,0.0,0.00526]
[1776710316957,80.12,76011.87,0.0,-0.99996,0.0,0.00521]
[1776710318122,80.12,76008.45,0.0,-0.99996,0.0,0.00518]
[1776710319974,80.12,76015.31,0.0,-0.99996,0.0,0.00524]
[1776710321990,80.12,76016.57,0.0,-0.99996,0.0,0.00525]
[1776710324007,80.12,76021.43,0.0,-0.99996,0.0,0.00529]
[1776710329040,80.12,76024.3,0.0,-0.99996,0.0,0.00532]
[1776710334076,80.12,76023.99,0.0,-0.99996,0.0,0.00532]
[1776710339117,80.12,76019.72,0.0,-0.99996,0.0,0.00528]
[1776710342133,80.12,76014.28,0.0,-0.99996,0.0,0.00523]
[1776710344148,80.12,76022.14,0.0,-0.99996,0.0,0.0053]
[1776710345158,80.12,76028.27,0.0,-0.99996,0.0,0.00535]
[1776710346161,80.12,76029.67,0.0,-0.99996,0.0,0.00537]
[1776710347169,80.12,76034.76,0.0,-0.99996,0.0,0.00541]
[1776710348332,80.12,76026.62,0.0,-0.99996,0.0,0.00534]
[1776710350194,80.12,76029.34,0.0,-0.99996,0.0,0.00536]
[1776710351198,80.12,76034.48,0.0,-0.99996,0.0,0.00541]
[1776710352204,80.12,76030.17,0.0,-0.99996,0.0,0.00537]
[1776710354219,80.12,76026.25,0.0,-0.99996,0.0,0.00534]
[1776710355225,80.12,76035.09,0.0,-0.99996,0.0,0.00542]
[1776710356233,80.12,76044.25,0.0,-0.99996,0.0,0.0055]
[1776710356779,80.12,76044.25,0.0,-0.99996,0.0,0.0055]
[1776710357244,80.12,76043.63,0.0,-0.99996,0.0,0.00549]
[1776710360260,80.12,76055.37,0.0,-0.99995,0.0,0.0056]
[1776710361268,80.12,76056.82,0.0,-0.99995,0.0,0.00561]
[1776710362277,80.12,76062.12,0.0,-0.99995,0.0,0.00566]
[1776710363284,80.12,76064.01,0.0,-0.99995,0.0,0.00568]
[1776710368474,80.12,76065.33,0.0,-0.99995,0.0,0.00569]
[1776710371340,80.12,76071.29,0.0,-0.99995,0.0,0.00569]
[1776710372200,80.12,76071.29,0.0,-0.99995,0.0,0.00569]
[1776710372347,80.12,76081.76,0.0,-0.99995,0.0,0.00579]
[1776710373354,80.12,76081.19,0.0,-0.99995,0.0,0.00579]
[1776710378556,80.12,76081.98,0.0,-0.99995,0.0,0.00579]
[1776710380403,80.12,76072.96,0.0,-0.99995,0.0,0.00571]
[1776710382418,80.12,76065.16,0.0,-0.99995,0.0,0.00563]
[1776710383424,80.12,76060.92,0.0,-0.99995,0.0,0.0056]
[1776710388626,80.12,76058.85,0.0,-0.99995,0.0,0.00558]
[1776710393496,80.12,76066.15,0.0,-0.99995,0.0,0.00564]
[1776710397523,80.12,76068.7,0.0,-0.99995,0.0,0.00567]
[1776710398696,80.12,76062.64,0.0,-0.99995,0.0,0.00561]
[1776710400543,80.12,76063.68,0.0,-0.99995,0.0,0.00562]
[1776710405582,80.12,76066.6,0.0,-0.99995,0.0,0.00565]
[1776710411625,80.12,76067.69,0.0,-0.99995,0.0,0.00566]
[1776710416690,80.12,76103.07,0.0,-0.99995,0.0,0.006]
[1776710417674,80.12,76132.21,0.0,-0.99995,0.0,0.00629]
[1776710418680,80.12,76135.73,0.0,-0.99995,0.0,0.00633]
[1776710422709,80.12,76134.41,0.0,-0.99995,0.0,0.00632]
[1776710427746,80.12,76137.33,0.0,-0.99995,0.0,0.00635]
[1776710429763,80.12,76129.67,0.0,-0.99995,0.0,0.00627]
[1776710430766,80.12,76126.93,0.0,-0.99995,0.0,0.00624]
[1776710432819,80.12,76135.87,0.0,-0.99995,0.0,0.00627]
[1776710433824,80.12,76139.87,0.0,-0.99995,0.0,0.00631]
[1776710434833,80.12,76136.82,0.0,-0.99995,0.0,0.00628]
[1776710437852,80.12,76133.32,0.0,-0.99995,0.0,0.00624]
[1776710438859,80.12,76140.18,0.0,-0.99995,0.0,0.00631]
[1776710439868,80.12,76151.23,0.0,-0.99995,0.0,0.00643]
[1776710440875,80.12,76161.96,0.0,-0.99995,0.0,0.00654]
[1776710441881,80.12,76160.43,0.0,-0.99995,0.0,0.00653]
[1776710443896,80.12,76154.83,0.0,-0.99995,0.0,0.00647]
[1776710444904,80.12,76154.99,0.0,-0.99995,0.0,0.00647]
[1776710448940,80.12,76163.29,0.0,-0.99995,0.0,0.00656]
[1776710450949,80.12,76166.9,0.0,-0.99995,0.0,0.0066]
[1776710453970,80.12,76161.34,0.0,-0.99995,0.0,0.00654]
[1776710456332,80.12,76152.12,0.0,-0.99995,0.0,0.00644]
[1776710459005,80.12,76151.55,0.0,-0.99995,0.0,0.00643]
[1776710462055,80.12,76174.15,0.0,-0.99995,0.0,0.00668]
[1776710463057,80.12,76198.28,0.0,-0.99994,0.0,0.00694]
[1776710466409,80.12,76199.03,0.0,-0.99994,0.0,0.00695]
[1776710468092,80.12,76193.71,0.0,-0.99994,0.0,0.00689]
[1776710469102,80.12,76182.28,0.0,-0.99994,0.0,0.00677]
[1776710470105,80.12,76173.5,0.0,-0.99995,0.0,0.00667]
[1776710472120,80.12,76168.7,0.0,-0.99995,0.0,0.00662]
[1776710476481,80.12,76159.95,0.0,-0.99995,0.0,0.00652]
[1776710477168,80.12,76159.95,0.0,-0.99995,0.0,0.00652]
[1776710482203,80.12,76168.89,0.0,-0.99995,0.0,0.00662]
[1776710483208,80.12,76169.26,0.0,-0.99995,0.0,0.00662]
[1776710488243,80.12,76168.85,0.0,-0.99995,0.0,0.00662]
[1776710493291,80.12,76164.28,0.0,-0.99995,0.0,0.0065]
[1776710494299,80.12,76200.24,0.0,-0.99994,0.0,0.0069]
[1776710495296,80.12,76228.54,0.0,-0.99994,0.0,0.00722]
[1776710496305,80.12,76227.34,0.0,-0.99994,0.0,0.00721]
[1776710502350,80.12,76232.04,0.0,-0.99994,0.0,0.00726]
[1776710507386,80.12,76226.62,0.0,-0.99994,0.0,0.0072]
[1776710508394,80.12,76225.02,0.0,-0.99994,0.0,0.00718]
[1776710510758,80.12,76233.42,0.0,-0.99994,0.0,0.00728]
[1776710512420,80.12,76233.72,0.0,-0.99994,0.0,0.00728]
[1776710518468,80.12,76238.54,0.0,-0.99994,0.0,0.00734]
[1776710520840,80.12,76216.98,0.0,-0.99994,0.0,0.00709]
[1776710522494,80.12,76212.16,0.0,-0.99994,0.0,0.00703]
[1776710523498,80.12,76214.85,0.0,-0.99994,0.0,0.00706]
[1776710528533,80.12,76220.26,0.0,-0.99994,0.0,0.00713]
[1776710529542,80.12,76225.71,0.0,-0.99994,0.0,0.00719]
[1776710530551,80.12,76226.14,0.0,-0.99994,0.0,0.0072]
[1776710531559,80.12,76218.22,0.0,-0.99994,0.0,0.0071]
[1776710532564,80.12,76216.73,0.0,-0.99994,0.0,0.00709]
[1776710537600,80.12,76215.99,0.0,-0.99994,0.0,0.00708]
[1776710541643,80.12,76229.32,0.0,-0.99994,0.0,0.00723]
[1776710542650,80.12,76233.15,0.0,-0.99994,0.0,0.00728]
[1776710544664,80.12,76234.61,0.0,-0.99994,0.0,0.0073]
[1776710546700,80.12,76251.76,0.0,-0.99994,0.0,0.0075]
[1776710547704,80.12,76262.32,0.0,-0.99994,0.0,0.00763]
[1776710548711,80.12,76264.12,0.0,-0.99994,0.0,0.00765]
[1776710552746,80.12,76269.04,0.0,-0.99994,0.0,0.00764]
[1776710553747,80.12,76262.26,0.0,-0.99994,0.0,0.00756]
[1776710554754,80.12,76248.57,0.0,-0.99994,0.0,0.00739]
[1776710555762,80.12,76249.09,0.0,-0.99994,0.0,0.0074]
[1776710558787,80.12,76241.0,0.0,-0.99994,0.0,0.0073]
[1776710559792,80.12,76235.54,0.0,-0.99994,0.0,0.00723]
[1776710560804,80.12,76231.29,0.0,-0.99994,0.0,0.00718]
[1776710561807,80.12,76231.14,0.0,-0.99994,0.0,0.00718]
[1776710566858,80.12,76228.26,0.0,-0.99994,0.0,0.00715]
[1776710569863,80.12,76222.05,0.0,-0.99994,0.0,0.00708]
[1776710570872,80.12,76215.99,0.0,-0.99994,0.0,0.00701]
[1776710571882,80.12,76212.41,0.0,-0.99994,0.0,0.00697]
[1776710573896,80.12,76202.43,0.0,-0.99994,0.0,0.00685]
[1776710574904,80.12,76198.72,0.0,-0.99994,0.0,0.00681]
[1776710576917,80.12,76205.15,0.0,-0.99994,0.0,0.00688]
[1776710577927,80.12,76203.2,0.0,-0.99994,0.0,0.00686]
[1776710579942,80.12,76208.25,0.0,-0.99994,0.0,0.00692]
[1776710583000,80.12,76215.22,0.0,-0.99994,0.0,0.007]
[1776710583977,80.12,76217.3,0.0,-0.99994,0.0,0.00702]
[1776710584984,80.12,76232.54,0.0,-0.99994,0.0,0.0072]
[1776710585996,80.12,76228.36,0.0,-0.99994,0.0,0.00715]
[1776710589015,80.12,76226.98,0.0,-0.99994,0.0,0.00713]
[1776710591030,80.12,76236.66,0.0,-0.99994,0.0,0.00725]
[1776710592036,80.12,76242.31,0.0,-0.99994,0.0,0.00731]
[1776710593050,80.12,76241.52,0.0,-0.99994,0.0,0.0073]
[1776710597078,80.12,76232.38,0.0,-0.99994,0.0,0.0072]
[1776710598088,80.12,76231.9,0.0,-0.99994,0.0,0.00719]
[1776710603120,80.12,76229.53,0.0,-0.99994,0.0,0.00716]
[1776710608160,80.12,76217.38,0.0,-0.99994,0.0,0.00702]
[1776710609168,80.12,76203.86,0.0,-0.99994,0.0,0.00687]
[1776710610496,80.12,76194.57,0.0,-0.99994,0.0,0.00677]
[1776710613195,80.12,76188.83,0.0,-0.99995,0.0,0.00663]
[1776710618231,80.12,76183.25,0.0,-0.99995,0.0,0.00657]
[1776710620574,80.12,76182.14,0.0,-0.99995,0.0,0.00656]
[1776710626286,80.12,76181.41,0.0,-0.99995,0.0,0.00655]
[1776710629308,80.12,76175.56,0.0,-0.99995,0.0,0.00649]
[1776710630644,80.12,76167.6,0.0,-0.99995,0.0,0.00641]
[1776710634343,80.12,76164.99,0.0,-0.99995,0.0,0.00638]
[1776710639377,80.12,76164.63,0.0,-0.99995,0.0,0.00638]
[1776710642398,80.12,76158.98,0.0,-0.99995,0.0,0.00632]
[1776710647434,80.12,76160.13,0.0,-0.99995,0.0,0.00633]
[1776710650457,80.12,76173.52,0.0,-0.99995,0.0,0.00647]
[1776710652470,80.12,76176.15,0.0,-0.99995,0.0,0.0065]
[1776710655827,80.12,76168.96,0.0,-0.99995,0.0,0.00642]
[1776710657505,80.12,76164.41,0.0,-0.99995,0.0,0.00637]
[1776710658512,80.12,76164.95,0.0,-0.99995,0.0,0.00638]
[1776710660536,80.12,76178.66,0.0,-0.99995,0.0,0.00652]
[1776710661546,80.12,76180.49,0.0,-0.99995,0.0,0.00654]
[1776710666578,80.12,76179.92,0.0,-0.99995,0.0,0.00654]
[1776710671616,80.12,76177.22,0.0,-0.99995,0.0,0.00644]
[1776710672621,80.12,76168.97,0.0,-0.99995,0.0,0.00636]
[1776710673627,80.12,76169.55,0.0,-0.99995,0.0,0.00636]
[1776710678662,80.12,76166.33,0.0,-0.99995,0.0,0.00633]
[1776710683720,80.12,76164.94,0.0,-0.99995,0.0,0.00631]
[1776710688747,80.12,76172.39,0.0,-0.99995,0.0,0.00639]
[1776710689758,80.12,76178.57,0.0,-0.99995,0.0,0.00646]
[1776710690761,80.12,76179.42,0.0,-0.99995,0.0,0.00647]
[1776710696114,80.12,76172.62,0.0,-0.99995,0.0,0.00639]
[1776710701851,80.12,76169.88,0.0,-0.99995,0.0,0.00637]
[1776710702858,80.12,76159.73,0.0,-0.99995,0.0,0.00626]
[1776710703870,80.12,76153.72,0.0,-0.99995,0.0,0.0062]
[1776710706196,80.12,76161.39,0.0,-0.99995,0.0,0.00628]
[1776710707887,80.12,76155.92,0.0,-0.99995,0.0,0.00622]
[1776710712922,80.12,76157.83,0.0,-0.99995,0.0,0.00624]
[1776710717961,80.12,76154.5,0.0,-0.99995,0.0,0.00621]
[1776710718976,80.12,76149.44,0.0,-0.99995,0.0,0.00616]
[1776710719970,80.12,76142.03,0.0,-0.99995,0.0,0.00608]
[1776710723999,80.12,76136.36,0.0,-0.99995,0.0,0.00602]
[1776710726013,80.12,76141.97,0.0,-0.99995,0.0,0.00608]
[1776710731049,80.12,76142.95,0.0,-0.99995,0.0,0.00603]
[1776710736084,80.12,76144.54,0.0,-0.99995,0.0,0.00604]
[1776710738098,80.12,76155.38,0.0,-0.99995,0.0,0.00615]
[1776710743132,80.12,76158.55,0.0,-0.99995,0.0,0.00618]
[1776710745148,80.12,76166.51,0.0,-0.99995,0.0,0.00627]
[1776710750192,80.12,76163.46,0.0,-0.99995,0.0,0.00624]
[1776710753209,80.12,76158.34,0.0,-0.99995,0.0,0.00618]
[1776710757235,80.12,76153.42,0.0,-0.99995,0.0,0.00613]
[1776710760260,80.12,76149.72,0.0,-0.99995,0.0,0.0061]
[1776710765297,80.12,76155.13,0.0,-0.99995,0.0,0.00615]
[1776710768316,80.12,76160.59,0.0,-0.99995,0.0,0.00621]
[1776710773351,80.12,76162.2,0.0,-0.99995,0.0,0.00622]
[1776710775366,80.12,76171.6,0.0,-0.99995,0.0,0.00632]
[1776710780404,80.12,76172.61,0.0,-0.99995,0.0,0.00633]
[1776710783421,80.12,76163.43,0.0,-0.99995,0.0,0.00623]
[1776710784432,80.12,76157.89,0.0,-0.99995,0.0,0.00618]
[1776710788461,80.12,76148.54,0.0,-0.99995,0.0,0.00608]
[1776710789469,80.12,76142.45,0.0,-0.99995,0.0,0.00602]
[1776710791481,80.12,76146.02,0.0,-0.99995,0.0,0.006]
[1776710796845,80.12,76159.04,0.0,-0.99995,0.0,0.00613]
[1776710797525,80.12,76159.04,0.0,-0.99995,0.0,0.00613]
[1776710802559,80.12,76154.18,0.0,-0.99995,0.0,0.00608]
[1776710803567,80.12,76145.5,0.0,-0.99995,0.0,0.00599]
[1776710804574,80.12,76140.48,0.0,-0.99995,0.0,0.00594]
[1776710805582,80.12,76133.62,0.0,-0.99995,0.0,0.00587]
[1776710806916,80.12,76129.12,0.0,-0.99995,0.0,0.00583]
[1776710807595,80.12,76129.08,0.0,-0.99995,0.0,0.00583]
[1776710808602,80.12,76135.74,0.0,-0.99995,0.0,0.00589]
[1776710809610,80.12,76141.22,0.0,-0.99995,0.0,0.00595]
[1776710810617,80.12,76144.24,0.0,-0.99995,0.0,0.00598]
[1776710812638,80.12,76145.24,0.0,-0.99995,0.0,0.00599]
[1776710816986,80.12,76139.59,0.0,-0.99995,0.0,0.00593]
[1776710822700,80.12,76136.0,0.0,-0.99995,0.0,0.0059]
[1776710827735,80.12,76135.42,0.0,-0.99995,0.0,0.00589]
[1776710832771,80.12,76133.12,0.0,-0.99995,0.0,0.00587]
[1776710837805,80.12,76131.85,0.0,-0.99995,0.0,0.00586]
[1776710842841,80.12,76134.21,0.0,-0.99995,0.0,0.00588]
[1776710845862,80.12,76147.39,0.0,-0.99995,0.0,0.00601]
[1776710847201,80.12,76152.78,0.0,-0.99995,0.0,0.00606]
[1776710852912,80.12,76149.72,0.0,-0.99995,0.0,0.00597]
[1776710857950,80.12,76147.32,0.0,-0.99995,0.0,0.00595]
[1776710859959,80.12,76137.97,0.0,-0.99995,0.0,0.00586]
[1776710860967,80.12,76130.71,0.0,-0.99995,0.0,0.00579]
[1776710861978,80.12,76130.97,0.0,-0.99995,0.0,0.00579]
[1776710864994,80.12,76135.57,0.0,-0.99995,0.0,0.00583]
[1776710866002,80.12,76143.69,0.0,-0.99995,0.0,0.00591]
[1776710871038,80.12,76145.42,0.0,-0.99995,0.0,0.00593]
[1776710875067,80.12,76141.63,0.0,-0.99995,0.0,0.00589]
[1776710880100,80.12,76139.65,0.0,-0.99995,0.0,0.00587]
[1776710885135,80.12,76137.41,0.0,-0.99995,0.0,0.00585]
[1776710890173,80.12,76138.66,0.0,-0.99995,0.0,0.00586]
[1776710895205,80.12,76137.09,0.0,-0.99995,0.0,0.00585]
[1776710897220,80.12,76129.04,0.0,-0.99995,0.0,0.00577]
[1776710898227,80.12,76119.75,0.0,-0.99995,0.0,0.00568]
[1776710900243,80.12,76110.9,0.0,-0.99995,0.0,0.0056]
[1776710901251,80.12,76101.63,0.0,-0.99995,0.0,0.00551]
[1776710903263,80.12,76094.47,0.0,-0.99996,0.0,0.00545]
[1776710908300,80.12,76094.92,0.0,-0.99996,0.0,0.00545]
[1776710913333,80.12,76097.19,0.0,-0.99996,0.0,0.00542]
[1776710917365,80.12,76105.1,0.0,-0.99996,0.0,0.00549]
[1776710920384,80.12,76098.36,0.0,-0.99996,0.0,0.00543]
[1776710925418,80.12,76096.54,0.0,-0.99996,0.0,0.00541]
[1776710930453,80.12,76096.01,0.0,-0.99996,0.0,0.0054]
[1776710935489,80.12,76097.92,0.0,-0.99996,0.0,0.00542]
[1776710938510,80.12,76103.35,0.0,-0.99996,0.0,0.00547]
[1776710939516,80.12,76113.12,0.0,-0.99995,0.0,0.00556]
[1776710940522,80.12,76118.68,0.0,-0.99995,0.0,0.00561]
[1776710943544,80.12,76132.29,0.0,-0.99995,0.0,0.00574]
[1776710950596,80.12,76128.09,0.0,-0.99995,0.0,0.0057]
[1776710955631,80.12,76129.01,0.0,-0.99995,0.0,0.00571]
[1776710960666,80.12,76124.61,0.0,-0.99995,0.0,0.00567]
[1776710963693,80.12,76118.06,0.0,-0.99995,0.0,0.00561]
[1776710964695,80.12,76110.49,0.0,-0.99995,0.0,0.00554]
[1776710969729,80.12,76111.6,0.0,-0.99995,0.0,0.00555]
[1776710971743,80.12,76157.12,0.0,-0.99995,0.0,0.00592]
[1776710978158,80.12,76158.31,0.0,-0.99995,0.0,0.00593]
[1776710979812,80.12,76167.77,0.0,-0.99995,0.0,0.00603]
[1776710980819,80.12,76177.34,0.0,-0.99995,0.0,0.00612]
[1776710981826,80.12,76178.24,0.0,-0.99995,0.0,0.00613]
[1776710984850,80.12,76185.05,0.0,-0.99995,0.0,0.0062]
[1776710985853,80.12,76178.99,0.0,-0.99995,0.0,0.00614]
[1776710986860,80.12,76178.53,0.0,-0.99995,0.0,0.00614]
[1776710988229,80.12,76171.54,0.0,-0.99995,0.0,0.00607]
[1776710994917,80.12,76169.13,0.0,-0.99995,0.0,0.00604]
[1776710999962,80.12,76172.99,0.0,-0.99995,0.0,0.00608]
[1776711002983,80.12,76178.03,0.0,-0.99995,0.0,0.00613]
[1776711005005,80.12,76181.06,0.0,-0.99995,0.0,0.00616]
[1776711006005,80.12,76192.01,0.0,-0.99995,0.0,0.00627]
[1776711007012,80.12,76195.37,0.0,-0.99995,0.0,0.00631]
[1776711008370,80.12,76197.61,0.0,-0.99995,0.0,0.00633]
[1776711014062,80.12,76199.74,0.0,-0.99995,0.0,0.00635]
[1776711018460,80.12,76272.21,0.0,-0.99994,0.0,0.00716]
[1776711019100,80.12,76272.21,0.0,-0.99994,0.0,0.00716]
[1776711020109,80.12,76275.54,0.0,-0.99994,0.0,0.0072]
[1776711022122,80.12,76269.87,0.0,-0.99994,0.0,0.00713]
[1776711024139,80.12,76309.94,0.0,-0.99994,0.0,0.00761]
[1776711025180,80.12,76343.67,0.0,-0.99993,0.0,0.00804]
[1776711026153,80.12,76341.98,0.0,-0.99993,0.0,0.00802]
[1776711031194,80.12,76337.62,0.0,-0.99993,0.0,0.00789]
[1776711036222,80.12,76335.68,0.0,-0.99993,0.0,0.00786]
[1776711041258,80.12,76332.02,0.0,-0.99993,0.0,0.00782]
[1776711045290,80.12,76361.5,0.0,-0.99993,0.0,0.0082]
[1776711046302,80.12,76368.56,0.0,-0.99993,0.0,0.00829]
[1776711047311,80.12,76375.68,0.0,-0.99993,0.0,0.00839]
[1776711048313,80.12,76381.23,0.0,-0.99993,0.0,0.00846]
[1776711049327,80.12,76378.22,0.0,-0.99993,0.0,0.00842]
[1776711054354,80.12,76374.79,0.0,-0.99993,0.0,0.00838]
[1776711056368,80.12,76368.51,0.0,-0.99993,0.0,0.00829]
[1776711059406,80.12,76362.03,0.0,-0.99993,0.0,0.00821]
[1776711062432,80.12,76370.68,0.0,-0.99993,0.0,0.00832]
[1776711063439,80.12,76372.21,0.0,-0.99993,0.0,0.00834]
[1776711066454,80.12,76365.18,0.0,-0.99993,0.0,0.00825]
[1776711068468,80.12,76364.01,0.0,-0.99993,0.0,0.00823]
[1776711069495,80.12,76358.0,0.0,-0.99993,0.0,0.00815]
[1776711070501,80.12,76348.52,0.0,-0.99993,0.0,0.00803]
[1776711071504,80.12,76345.98,0.0,-0.99993,0.0,0.00799]
[1776711073522,80.12,76344.78,0.0,-0.99993,0.0,0.00798]
[1776711078553,80.12,76344.94,0.0,-0.99993,0.0,0.00798]
[1776711081575,80.12,76359.78,0.0,-0.99993,0.0,0.00818]
[1776711082581,80.12,76366.19,0.0,-0.99993,0.0,0.00826]
[1776711083589,80.12,76366.81,0.0,-0.99993,0.0,0.00827]
[1776711088624,80.12,76361.36,0.0,-0.99993,0.0,0.0082]
[1776711089633,80.12,76360.09,0.0,-0.99993,0.0,0.00818]
[1776711091645,80.12,76354.32,0.0,-0.99993,0.0,0.00802]
[1776711093658,80.12,76351.98,0.0,-0.99993,0.0,0.00799]
[1776711097694,80.12,76389.72,0.0,-0.99993,0.0,0.0085]
[1776711098697,80.12,76389.28,0.0,-0.99993,0.0,0.00849]
[1776711099705,80.12,76391.78,0.0,-0.99993,0.0,0.00853]
[1776711104740,80.12,76394.67,0.0,-0.99993,0.0,0.00857]
[1776711105747,80.12,76394.26,0.0,-0.99993,0.0,0.00856]
[1776711110806,80.12,76397.33,0.0,-0.99993,0.0,0.0086]
[1776711111795,80.12,76413.88,0.0,-0.99993,0.0,0.00884]
[1776711112810,80.12,76441.55,0.0,-0.99992,0.0,0.00924]
[1776711113814,80.12,76421.66,0.0,-0.99992,0.0,0.00895]
[1776711114811,80.12,76418.27,0.0,-0.99993,0.0,0.0089]
[1776711115819,80.12,76409.63,0.0,-0.99993,0.0,0.00878]
[1776711116828,80.12,76409.83,0.0,-0.99993,0.0,0.00878]
[1776711119200,80.12,76404.2,0.0,-0.99993,0.0,0.0087]
[1776711120862,80.12,76403.19,0.0,-0.99993,0.0,0.00868]
[1776711121864,80.12,76385.17,0.0,-0.99993,0.0,0.00844]
[1776711122870,80.12,76369.74,0.0,-0.99993,0.0,0.00823]
[1776711123878,80.12,76359.8,0.0,-0.99993,0.0,0.0081]
[1776711124886,80.12,76361.0,0.0,-0.99993,0.0,0.00811]
[1776711129271,80.12,76355.52,0.0,-0.99993,0.0,0.00804]
[1776711131933,80.12,76336.94,0.0,-0.99994,0.0,0.0078]
[1776711132940,80.12,76343.24,0.0,-0.99993,0.0,0.00788]
[1776711133947,80.12,76350.89,0.0,-0.99993,0.0,0.00798]
[1776711134954,80.12,76350.63,0.0,-0.99993,0.0,0.00798]
[1776711139342,80.12,76345.88,0.0,-0.99993,0.0,0.00791]
[1776711140997,80.12,76339.06,0.0,-0.99993,0.0,0.00783]
[1776711142004,80.12,76338.8,0.0,-0.99993,0.0,0.00782]
[1776711145030,80.12,76333.78,0.0,-0.99994,0.0,0.00776]
[1776711147040,80.12,76337.67,0.0,-0.99993,0.0,0.00781]
[1776711152076,80.12,76335.47,0.0,-0.99994,0.0,0.0077]
[1776711156103,80.12,76325.62,0.0,-0.99994,0.0,0.00758]
[1776711157111,80.12,76322.5,0.0,-0.99994,0.0,0.00754]
[1776711161138,80.12,76317.86,0.0,-0.99994,0.0,0.00749]
[1776711166173,80.12,76315.41,0.0,-0.99994,0.0,0.00746]
[1776711168194,80.12,76308.02,0.0,-0.99994,0.0,0.00737]
[1776711169561,80.12,76295.25,0.0,-0.99994,0.0,0.00721]
[1776711171211,80.12,76293.93,0.0,-0.99994,0.0,0.0072]
[1776711174228,80.12,76302.12,0.0,-0.99994,0.0,0.00729]
[1776711175250,80.12,76306.53,0.0,-0.99994,0.0,0.00735]
[1776711177252,80.12,76309.21,0.0,-0.99994,0.0,0.00738]
[1776711182298,80.12,76318.84,0.0,-0.99994,0.0,0.0075]
[1776711183304,80.12,76328.2,0.0,-0.99994,0.0,0.00761]
[1776711186333,80.12,76333.51,0.0,-0.99994,0.0,0.00768]
[1776711188339,80.12,76339.01,0.0,-0.99994,0.0,0.00775]
[1776711193380,80.12,76357.22,0.0,-0.99993,0.0,0.00798]
[1776711194387,80.12,76374.87,0.0,-0.99993,0.0,0.00821]
[1776711197407,80.12,76382.21,0.0,-0.99993,0.0,0.00831]
[1776711198415,80.12,76391.41,0.0,-0.99993,0.0,0.00844]
[1776711202442,80.12,76402.08,0.0,-0.99993,0.0,0.00858]
[1776711207477,80.12,76406.4,0.0,-0.99993,0.0,0.00864]
[1776711211506,80.12,76412.3,0.0,-0.99993,0.0,0.00864]
[1776711216544,80.12,76415.14,0.0,-0.99993,0.0,0.00868]
[1776711220573,80.12,76435.26,0.0,-0.99992,0.0,0.00897]
[1776711221575,80.12,76435.26,0.0,-0.99992,0.0,0.00897]
[1776711222582,80.12,76439.49,0.0,-0.99992,0.0,0.00903]
[1776711225603,80.12,76433.31,0.0,-0.99992,0.0,0.00894]
[1776711228624,80.12,76430.04,0.0,-0.99993,0.0,0.00889]
[1776711233659,80.12,76431.32,0.0,-0.99993,0.0,0.00891]
[1776711238693,80.12,76432.66,0.0,-0.99992,0.0,0.00893]
[1776711243732,80.12,76426.67,0.0,-0.99993,0.0,0.00884]
[1776711244747,80.12,76429.09,0.0,-0.99993,0.0,0.00888]
[1776711248766,80.12,76439.49,0.0,-0.99992,0.0,0.00903]
[1776711249774,80.12,76440.23,0.0,-0.99992,0.0,0.00904]
[1776711251788,80.12,76435.05,0.0,-0.99992,0.0,0.00896]
[1776711252794,80.12,76426.35,0.0,-0.99993,0.0,0.00884]
[1776711253802,80.12,76420.61,0.0,-0.99993,0.0,0.00876]
[1776711254808,80.12,76438.67,0.0,-0.99992,0.0,0.00902]
[1776711255816,80.12,76438.64,0.0,-0.99992,0.0,0.00902]
[1776711258837,80.12,76445.32,0.0,-0.99992,0.0,0.00911]
[1776711259844,80.12,76448.26,0.0,-0.99992,0.0,0.00916]
[1776711264879,80.12,76447.87,0.0,-0.99992,0.0,0.00915]
[1776711267899,80.12,76441.85,0.0,-0.99992,0.0,0.00906]
[1776711269914,80.12,76431.17,0.0,-0.99993,0.0,0.00891]
[1776711270920,80.12,76425.08,0.0,-0.99993,0.0,0.00882]
[1776711271930,80.12,76425.4,0.0,-0.99993,0.0,0.00874]
[1776711275955,80.12,76419.95,0.0,-0.99993,0.0,0.00866]
[1776711278977,80.12,76426.24,0.0,-0.99993,0.0,0.00875]
[1776711281998,80.12,76433.89,0.0,-0.99993,0.0,0.00886]
[1776711283004,80.12,76427.8,0.0,-0.99993,0.0,0.00877]
[1776711284013,80.12,76424.79,0.0,-0.99993,0.0,0.00873]
[1776711289048,80.12,76424.47,0.0,-0.99993,0.0,0.00873]
[1776711294083,80.12,76421.63,0.0,-0.99993,0.0,0.00869]
[1776711297105,80.12,76415.91,0.0,-0.99993,0.0,0.00861]
[1776711302139,80.12,76412.2,0.0,-0.99993,0.0,0.00855]
[1776711307175,80.12,76416.28,0.0,-0.99993,0.0,0.00861]
[1776711310590,80.12,76429.97,0.0,-0.99993,0.0,0.0088]
[1776711311202,80.12,76429.97,0.0,-0.99993,0.0,0.0088]
[1776711316238,80.12,76426.43,0.0,-0.99993,0.0,0.00875]
[1776711319259,80.12,76418.41,0.0,-0.99993,0.0,0.00864]
[1776711322281,80.12,76410.56,0.0,-0.99993,0.0,0.00853]
[1776711324294,80.12,76406.08,0.0,-0.99993,0.0,0.00847]
[1776711327315,80.12,76401.93,0.0,-0.99993,0.0,0.00841]
[1776711330747,80.12,76376.15,0.0,-0.99993,0.0,0.00807]
[1776711331342,80.12,76376.15,0.0,-0.99993,0.0,0.00799]
[1776711336378,80.12,76370.57,0.0,-0.99993,0.0,0.00792]
[1776711340819,80.12,76376.18,0.0,-0.99993,0.0,0.00799]
[1776711345446,80.12,76370.61,0.0,-0.99993,0.0,0.00792]
[1776711347460,80.12,76362.31,0.0,-0.99993,0.0,0.00781]
[1776711348467,80.12,76355.13,0.0,-0.99994,0.0,0.00772]
[1776711353503,80.12,76367.63,0.0,-0.99993,0.0,0.00788]
[1776711354510,80.12,76374.88,0.0,-0.99993,0.0,0.00797]
[1776711356526,80.12,76380.22,0.0,-0.99993,0.0,0.00804]
[1776711358539,80.12,76373.9,0.0,-0.99993,0.0,0.00796]
[1776711362168,80.12,76376.2,0.0,-0.99993,0.0,0.00799]
[1776711363574,80.12,76392.22,0.0,-0.99993,0.0,0.0082]
[1776711365592,80.12,76385.25,0.0,-0.99993,0.0,0.00811]
[1776711369634,80.12,76394.95,0.0,-0.99993,0.0,0.00824]
[1776711371052,80.12,76429.07,0.0,-0.99993,0.0,0.0087]
[1776711371639,80.12,76429.07,0.0,-0.99993,0.0,0.0087]
[1776711376674,80.12,76430.78,0.0,-0.99993,0.0,0.00873]
[1776711378686,80.12,76425.42,0.0,-0.99993,0.0,0.00865]
[1776711379610,80.12,76425.42,0.0,-0.99993,0.0,0.00865]
[1776711382715,80.12,76441.16,0.0,-0.99993,0.0,0.00888]
[1776711383722,80.12,76445.35,0.0,-0.99992,0.0,0.00894]
[1776711385734,80.12,76445.41,0.0,-0.99992,0.0,0.00894]
[1776711387763,80.12,76430.51,0.0,-0.99993,0.0,0.00873]
[1776711388771,80.12,76415.8,0.0,-0.99993,0.0,0.00852]
[1776711389777,80.12,76416.04,0.0,-0.99993,0.0,0.00852]
[1776711390787,80.12,76388.22,0.0,-0.99993,0.0,0.00815]
[1776711391786,80.12,76388.93,0.0,-0.99993,0.0,0.00807]
[1776711392795,80.12,76379.99,0.0,-0.99993,0.0,0.00796]
[1776711393801,80.12,76384.07,0.0,-0.99993,0.0,0.00801]
[1776711395815,80.12,76385.89,0.0,-0.99993,0.0,0.00803]
[1776711400850,80.12,76385.37,0.0,-0.99993,0.0,0.00803]
[1776711403872,80.12,76376.53,0.0,-0.99993,0.0,0.00791]
[1776711404877,80.12,76372.1,0.0,-0.99993,0.0,0.00786]
[1776711405885,80.12,76373.25,0.0,-0.99993,0.0,0.00787]
[1776711410940,80.12,76368.61,0.0,-0.99993,0.0,0.00781]
[1776711414971,80.12,76380.53,0.0,-0.99993,0.0,0.00796]
[1776711415978,80.12,76387.3,0.0,-0.99993,0.0,0.00805]
[1776711416985,80.12,76385.16,0.0,-0.99993,0.0,0.00803]
[1776711419002,80.12,76381.69,0.0,-0.99993,0.0,0.00798]
[1776711422030,80.12,76376.2,0.0,-0.99993,0.0,0.00791]
[1776711424036,80.12,76375.44,0.0,-0.99993,0.0,0.0079]
[1776711429072,80.12,76371.37,0.0,-0.99993,0.0,0.00785]
[1776711431085,80.12,76370.37,0.0,-0.99993,0.0,0.00783]
[1776711433099,80.12,76375.52,0.0,-0.99993,0.0,0.0079]
[1776711435116,80.12,76376.87,0.0,-0.99993,0.0,0.00792]
[1776711437127,80.12,76389.55,0.0,-0.99993,0.0,0.00808]
[1776711438136,80.12,76390.36,0.0,-0.99993,0.0,0.00809]
[1776711442163,80.12,76396.04,0.0,-0.99993,0.0,0.00817]
[1776711444176,80.12,76396.42,0.0,-0.99993,0.0,0.00817]
[1776711446193,80.12,76391.4,0.0,-0.99993,0.0,0.00811]
[1776711448206,80.12,76384.58,0.0,-0.99993,0.0,0.00802]
[1776711450218,80.12,76375.91,0.0,-0.99993,0.0,0.00791]
[1776711451227,80.12,76372.99,0.0,-0.99993,0.0,0.00779]
[1776711454753,80.12,76371.8,0.0,-0.99994,0.0,0.00777]
[1776711460288,80.12,76374.72,0.0,-0.99993,0.0,0.00781]
[1776711465324,80.12,76378.04,0.0,-0.99993,0.0,0.00785]
[1776711466334,80.12,76384.98,0.0,-0.99993,0.0,0.00794]
[1776711467337,80.12,76386.0,0.0,-0.99993,0.0,0.00796]
[1776711472372,80.12,76384.06,0.0,-0.99993,0.0,0.00793]
[1776711477408,80.12,76385.47,0.0,-0.99993,0.0,0.00795]
[1776711479929,80.12,76410.18,0.0,-0.99993,0.0,0.00828]
[1776711481942,80.12,76406.35,0.0,-0.99993,0.0,0.00822]
[1776711487479,80.12,76406.54,0.0,-0.99993,0.0,0.00823]
[1776711488501,80.12,76412.07,0.0,-0.99993,0.0,0.0083]
[1776711489503,80.12,76413.07,0.0,-0.99993,0.0,0.00831]
[1776711493548,80.12,76406.7,0.0,-0.99993,0.0,0.00823]
[1776711495545,80.12,76419.81,0.0,-0.99993,0.0,0.00841]
[1776711496555,80.12,76426.68,0.0,-0.99993,0.0,0.0085]
[1776711498567,80.12,76432.32,0.0,-0.99993,0.0,0.00858]
[1776711503602,80.12,76433.22,0.0,-0.99993,0.0,0.00859]
[1776711508638,80.12,76432.7,0.0,-0.99993,0.0,0.00858]
[1776711513672,80.12,76435.22,0.0,-0.99993,0.0,0.00853]
[1776711518707,80.12,76435.8,0.0,-0.99993,0.0,0.00854]
[1776711523742,80.12,76431.84,0.0,-0.99993,0.0,0.00849]
[1776711526763,80.12,76420.21,0.0,-0.99993,0.0,0.00833]
[1776711530798,80.12,76428.56,0.0,-0.99993,0.0,0.00844]
[1776711535828,80.12,76433.59,0.0,-0.99993,0.0,0.00851]
[1776711540862,80.12,76432.77,0.0,-0.99993,0.0,0.0085]
[1776711545898,80.12,76434.64,0.0,-0.99993,0.0,0.00853]
[1776711548929,80.12,76417.94,0.0,-0.99993,0.0,0.0083]
[1776711551946,80.12,76413.62,0.0,-0.99993,0.0,0.00824]
[1776711554967,80.12,76406.94,0.0,-0.99993,0.0,0.00815]
[1776711556980,80.12,76406.69,0.0,-0.99993,0.0,0.00815]
[1776711563022,80.12,76409.51,0.0,-0.99993,0.0,0.00818]
[1776711568057,80.12,76410.72,0.0,-0.99993,0.0,0.0082]
[1776711577120,80.12,76411.55,0.0,-0.99993,0.0,0.00813]
[1776711582167,80.12,76412.21,0.0,-0.99993,0.0,0.00814]
[1776711587195,80.12,76413.67,0.0,-0.99993,0.0,0.00816]
[1776711592234,80.12,76414.76,0.0,-0.99993,0.0,0.00817]
[1776711597265,80.12,76418.08,0.0,-0.99993,0.0,0.00822]
[1776711600358,80.12,76423.61,0.0,-0.99993,0.0,0.00829]
[1776711601313,80.12,76431.92,0.0,-0.99993,0.0,0.0084]
[1776711602318,80.12,76447.24,0.0,-0.99993,0.0,0.00862]
[1776711603322,80.12,76451.83,0.0,-0.99993,0.0,0.00868]
[1776711604329,80.12,76450.79,0.0,-0.99993,0.0,0.00867]
[1776711608360,80.12,76435.13,0.0,-0.99993,0.0,0.00845]
[1776711609366,80.12,76427.34,0.0,-0.99993,0.0,0.00834]
[1776711610386,80.12,76427.0,0.0,-0.99993,0.0,0.00834]
[1776711615407,80.12,76421.34,0.0,-0.99993,0.0,0.00826]
[1776711617424,80.12,76417.25,0.0,-0.99993,0.0,0.00821]
[1776711619914,80.12,76411.9,0.0,-0.99993,0.0,0.00813]
[1776711622456,80.12,76411.0,0.0,-0.99993,0.0,0.00812]
[1776711627491,80.12,76412.52,0.0,-0.99993,0.0,0.00814]
[1776711633533,80.12,76412.63,0.0,-0.99993,0.0,0.00806]
[1776711638569,80.12,76409.95,0.0,-0.99993,0.0,0.00803]
[1776711643604,80.12,76410.47,0.0,-0.99993,0.0,0.00803]
[1776711646630,80.12,76419.08,0.0,-0.99993,0.0,0.00815]
[1776711647632,80.12,76421.58,0.0,-0.99993,0.0,0.00818]
[1776711648640,80.12,76428.46,0.0,-0.99993,0.0,0.00827]
[1776711650137,80.12,76428.92,0.0,-0.99993,0.0,0.00828]
[1776711651697,80.12,76444.86,0.0,-0.99993,0.0,0.0085]
[1776711652669,80.12,76452.81,0.0,-0.99993,0.0,0.00861]
[1776711653678,80.12,76453.28,0.0,-0.99993,0.0,0.00861]
[1776711656706,80.12,76470.93,0.0,-0.99993,0.0,0.00886]
[1776711657706,80.12,76472.9,0.0,-0.99992,0.0,0.00889]
[1776711662757,80.12,76470.43,0.0,-0.99993,0.0,0.00886]
[1776711664759,80.12,76451.09,0.0,-0.99993,0.0,0.00858]
[1776711667779,80.12,76441.31,0.0,-0.99993,0.0,0.00845]
[1776711668788,80.12,76441.54,0.0,-0.99993,0.0,0.00845]
[1776711671832,80.12,76436.25,0.0,-0.99993,0.0,0.00838]
[1776711676847,80.12,76434.12,0.0,-0.99993,0.0,0.00835]
[1776711681885,80.12,76433.23,0.0,-0.99993,0.0,0.00834]
[1776711682888,80.12,76426.98,0.0,-0.99993,0.0,0.00825]
[1776711687926,80.12,76425.2,0.0,-0.99993,0.0,0.00823]
[1776711690419,80.12,76415.16,0.0,-0.99993,0.0,0.0081]
[1776711690945,80.12,76415.16,0.0,-0.99993,0.0,0.0081]
[1776711695428,80.12,76413.14,0.0,-0.99993,0.0,0.00799]
[1776711695478,80.12,76405.8,0.0,-0.99993,0.0,0.00789]
[1776711700239,80.12,76403.41,0.0,-0.99993,0.0,0.00786]
[1776711700319,80.12,76412.38,0.0,-0.99993,0.0,0.00798]
[1776711702024,80.12,76418.26,0.0,-0.99993,0.0,0.00806]
[1776711707058,80.12,76414.65,0.0,-0.99993,0.0,0.00801]
[1776711709071,80.12,76408.76,0.0,-0.99993,0.0,0.00793]
[1776711711087,80.12,76403.6,0.0,-0.99993,0.0,0.00786]
[1776711712092,80.12,76390.67,0.0,-0.99994,0.0,0.0077]
[1776711716122,80.12,76379.81,0.0,-0.99994,0.0,0.00756]
[1776711718136,80.12,76372.52,0.0,-0.99994,0.0,0.00747]
[1776711721155,80.12,76363.3,0.0,-0.99994,0.0,0.00736]
[1776711722162,80.12,76354.74,0.0,-0.99994,0.0,0.00726]
[1776711727202,80.12,76353.08,0.0,-0.99994,0.0,0.00724]
[1776711729216,80.12,76346.81,0.0,-0.99994,0.0,0.00716]
[1776711731228,80.12,76349.98,0.0,-0.99994,0.0,0.0072]
[1776711732237,80.12,76355.94,0.0,-0.99994,0.0,0.00727]
[1776711733241,80.12,76355.5,0.0,-0.99994,0.0,0.00727]
[1776711738277,80.12,76351.75,0.0,-0.99994,0.0,0.00722]
[1776711739284,80.12,76349.81,0.0,-0.99994,0.0,0.0072]
[1776711744322,80.12,76351.4,0.0,-0.99994,0.0,0.00722]
[1776711746335,80.12,76356.37,0.0,-0.99994,0.0,0.00728]
[1776711748350,80.12,76361.98,0.0,-0.99994,0.0,0.00735]
[1776711753384,80.12,76361.02,0.0,-0.99994,0.0,0.00726]
[1776711759426,80.12,76357.86,0.0,-0.99994,0.0,0.00722]
[1776711764461,80.12,76361.51,0.0,-0.99994,0.0,0.00727]
[1776711769499,80.12,76353.36,0.0,-0.99994,0.0,0.00717]
[1776711771510,80.12,76354.73,0.0,-0.99994,0.0,0.00718]
[1776711776546,80.12,76357.15,0.0,-0.99994,0.0,0.00721]
[1776711781581,80.12,76360.0,0.0,-0.99994,0.0,0.00725]
[1776711782589,80.12,76367.59,0.0,-0.99994,0.0,0.00734]
[1776711783596,80.12,76371.61,0.0,-0.99994,0.0,0.00739]
[1776711785611,80.12,76376.49,0.0,-0.99994,0.0,0.00745]
[1776711786617,80.12,76384.94,0.0,-0.99994,0.0,0.00755]
[1776711787623,80.12,76384.79,0.0,-0.99994,0.0,0.00755]
[1776711792658,80.12,76384.27,0.0,-0.99994,0.0,0.00754]
[1776711796690,80.12,76378.73,0.0,-0.99994,0.0,0.00747]
[1776711801190,80.12,76353.94,0.0,-0.99994,0.0,0.00718]
[1776711802736,80.12,76352.6,0.0,-0.99994,0.0,0.00716]
[1776711806763,80.12,76350.34,0.0,-0.99994,0.0,0.00713]
[1776711811264,80.12,76331.1,0.0,-0.99994,0.0,0.00684]
[1776711812806,80.12,76327.78,0.0,-0.99994,0.0,0.0068]
[1776711814818,80.12,76333.88,0.0,-0.99994,0.0,0.00687]
[1776711815845,80.12,76336.75,0.0,-0.99994,0.0,0.0069]
[1776711816838,80.12,76328.3,0.0,-0.99994,0.0,0.00681]
[1776711817847,80.12,76318.01,0.0,-0.99994,0.0,0.00669]
[1776711818854,80.12,76315.56,0.0,-0.99994,0.0,0.00667]
[1776711823891,80.12,76315.19,0.0,-0.99994,0.0,0.00666]
[1776711828927,80.12,76317.21,0.0,-0.99994,0.0,0.00668]
[1776711832963,80.12,76307.52,0.0,-0.99995,0.0,0.00658]
[1776711833971,80.12,76305.91,0.0,-0.99995,0.0,0.00656]
[1776711839007,80.12,76303.8,0.0,-0.99995,0.0,0.00654]
[1776711844040,80.12,76315.27,0.0,-0.99994,0.0,0.00666]
[1776711849075,80.12,76311.81,0.0,-0.99994,0.0,0.00662]
[1776711850083,80.12,76318.11,0.0,-0.99994,0.0,0.00669]
[1776711853106,80.12,76327.98,0.0,-0.99994,0.0,0.0068]
[1776711858142,80.12,76326.67,0.0,-0.99994,0.0,0.00679]
[1776711863176,80.12,76331.18,0.0,-0.99994,0.0,0.00684]
[1776711868211,80.12,76332.91,0.0,-0.99994,0.0,0.00686]
[1776711873246,80.12,76331.11,0.0,-0.99994,0.0,0.00677]
[1776711875263,80.12,76338.08,0.0,-0.99994,0.0,0.00685]
[1776711879289,80.12,76342.85,0.0,-0.99994,0.0,0.0069]
[1776711880295,80.12,76350.61,0.0,-0.99994,0.0,0.00699]
[1776711882309,80.12,76355.75,0.0,-0.99994,0.0,0.00705]
[1776711887344,80.12,76359.62,0.0,-0.99994,0.0,0.0071]
[1776711890365,80.12,76354.26,0.0,-0.99994,0.0,0.00703]
[1776711893391,80.12,76368.77,0.0,-0.99994,0.0,0.0072]
[1776711894402,80.12,76393.41,0.0,-0.99994,0.0,0.0075]
[1776711895402,80.12,76398.4,0.0,-0.99994,0.0,0.00756]
[1776711900442,80.12,76398.33,0.0,-0.99994,0.0,0.00756]
[1776711901450,80.12,76416.03,0.0,-0.99993,0.0,0.00779]
[1776711902452,80.12,76411.01,0.0,-0.99994,0.0,0.00772]
[1776711903458,80.12,76405.25,0.0,-0.99994,0.0,0.00765]
[1776711904465,80.12,76397.09,0.0,-0.99994,0.0,0.00755]
[1776711905473,80.12,76395.53,0.0,-0.99994,0.0,0.00753]
[1776711910507,80.12,76394.89,0.0,-0.99994,0.0,0.00752]
[1776711911514,80.12,76405.18,0.0,-0.99994,0.0,0.00765]
[1776711912523,80.12,76407.4,0.0,-0.99994,0.0,0.00768]
[1776711917576,80.12,76404.44,0.0,-0.99994,0.0,0.00764]
[1776711919577,80.12,76393.71,0.0,-0.99994,0.0,0.00751]
[1776711920586,80.12,76387.52,0.0,-0.99994,0.0,0.00743]
[1776711921592,80.12,76389.65,0.0,-0.99994,0.0,0.00746]
[1776711926626,80.12,76388.94,0.0,-0.99994,0.0,0.00745]
[1776711931661,80.12,76388.8,0.0,-0.99994,0.0,0.00737]
[1776711934682,80.12,76379.94,0.0,-0.99994,0.0,0.00726]
[1776711939717,80.12,76367.86,0.0,-0.99994,0.0,0.00712]
[1776711940725,80.12,76363.63,0.0,-0.99994,0.0,0.00707]
[1776711943745,80.12,76365.36,0.0,-0.99994,0.0,0.00709]
[1776711948784,80.12,76363.44,0.0,-0.99994,0.0,0.00707]
[1776711951817,80.12,76374.63,0.0,-0.99994,0.0,0.0072]
[1776711952812,80.12,76396.83,0.0,-0.99994,0.0,0.00747]
[1776711953818,80.12,76395.79,0.0,-0.99994,0.0,0.00745]
[1776711958853,80.12,76381.17,0.0,-0.99994,0.0,0.00728]
[1776711959860,80.12,76385.05,0.0,-0.99994,0.0,0.00732]
[1776711960867,80.12,76390.28,0.0,-0.99994,0.0,0.00739]
[1776711962349,80.12,76400.25,0.0,-0.99994,0.0,0.00751]
[1776711963891,80.12,76400.99,0.0,-0.99994,0.0,0.00752]
[1776711968927,80.12,76399.02,0.0,-0.99994,0.0,0.00749]
[1776711972428,80.12,76413.2,0.0,-0.99994,0.0,0.00767]
[1776711973961,80.12,76431.52,0.0,-0.99993,0.0,0.00791]
[1776711976984,80.12,76426.34,0.0,-0.99993,0.0,0.00784]
[1776711977990,80.12,76424.78,0.0,-0.99993,0.0,0.00782]
[1776711981013,80.12,76414.48,0.0,-0.99994,0.0,0.00769]
[1776711982500,80.12,76413.36,0.0,-0.99994,0.0,0.00767]
[1776711985045,80.12,76420.49,0.0,-0.99993,0.0,0.00776]
[1776711986053,80.12,76420.33,0.0,-0.99993,0.0,0.00776]
[1776711990080,80.12,76425.7,0.0,-0.99993,0.0,0.00783]
[1776711991088,80.12,76431.21,0.0,-0.99993,0.0,0.00782]
[1776711992570,80.12,76435.96,0.0,-0.99993,0.0,0.00788]
[1776711998144,80.12,76434.93,0.0,-0.99993,0.0,0.00787]
[1776711999150,80.12,76428.04,0.0,-0.99993,0.0,0.00778]
[1776712000157,80.12,76424.25,0.0,-0.99994,0.0,0.00773]
[1776712002646,80.12,76414.31,0.0,-0.99994,0.0,0.00761]
[1776712004185,80.12,76413.01,0.0,-0.99994,0.0,0.00759]
[1776712005198,80.12,76420.25,0.0,-0.99994,0.0,0.00768]
[1776712006199,80.12,76424.7,0.0,-0.99993,0.0,0.00774]
[1776712008214,80.12,76423.39,0.0,-0.99994,0.0,0.00772]
[1776712010228,80.12,76419.92,0.0,-0.99994,0.0,0.00768]
[1776712015267,80.12,76423.78,0.0,-0.99994,0.0,0.00773]
[1776712017278,80.12,76429.19,0.0,-0.99993,0.0,0.0078]
[1776712018286,80.12,76434.39,0.0,-0.99993,0.0,0.00786]
[1776712019293,80.12,76443.66,0.0,-0.99993,0.0,0.00798]
[1776712020300,80.12,76446.05,0.0,-0.99993,0.0,0.00801]
[1776712022786,80.12,76447.74,0.0,-0.99993,0.0,0.00804]
[1776712028355,80.12,76443.91,0.0,-0.99993,0.0,0.00799]
[1776712032857,80.12,76452.02,0.0,-0.99993,0.0,0.00809]
[1776712037421,80.12,76447.01,0.0,-0.99993,0.0,0.00803]
[1776712042927,80.12,76437.14,0.0,-0.99993,0.0,0.0079]
[1776712045476,80.12,76435.08,0.0,-0.99993,0.0,0.00787]
[1776712050515,80.12,76437.77,0.0,-0.99993,0.0,0.00791]
[1776712051526,80.12,76443.83,0.0,-0.99993,0.0,0.0079]
[1776712052530,80.12,76443.89,0.0,-0.99993,0.0,0.00791]
[1776712054544,80.12,76448.28,0.0,-0.99993,0.0,0.00796]
[1776712057570,80.12,76454.08,0.0,-0.99993,0.0,0.00804]
[1776712060586,80.12,76446.79,0.0,-0.99993,0.0,0.00794]
[1776712062600,80.12,76452.26,0.0,-0.99993,0.0,0.00801]
[1776712067635,80.12,76451.96,0.0,-0.99993,0.0,0.00801]
[1776712072674,80.12,76453.09,0.0,-0.99993,0.0,0.00803]
[1776712073680,80.12,76458.1,0.0,-0.99993,0.0,0.00809]
[1776712077373,80.12,76457.61,0.0,-0.99993,0.0,0.00808]
[1776712077707,80.12,76441.94,0.0,-0.99993,0.0,0.00788]
[1776712079721,80.12,76437.18,0.0,-0.99993,0.0,0.00782]
[1776712080281,80.12,76437.18,0.0,-0.99993,0.0,0.00782]
[1776712081735,80.12,76445.97,0.0,-0.99993,0.0,0.00793]
[1776712086771,80.12,76449.02,0.0,-0.99993,0.0,0.00797]
[1776712090799,80.12,76444.86,0.0,-0.99993,0.0,0.00792]
[1776712091806,80.12,76440.32,0.0,-0.99993,0.0,0.00786]
[1776712096840,80.12,76442.22,0.0,-0.99993,0.0,0.00788]
[1776712101875,80.12,76441.65,0.0,-0.99993,0.0,0.00788]
[1776712106910,80.12,76440.37,0.0,-0.99993,0.0,0.00786]
[1776712113961,80.12,76442.39,0.0,-0.99993,0.0,0.00781]
[1776712118995,80.12,76442.82,0.0,-0.99993,0.0,0.00781]
[1776712120001,80.12,76449.19,0.0,-0.99993,0.0,0.00789]
[1776712121009,80.12,76457.75,0.0,-0.99993,0.0,0.00801]
[1776712126044,80.12,76458.95,0.0,-0.99993,0.0,0.00802]
[1776712130072,80.12,76464.81,0.0,-0.99993,0.0,0.0081]
[1776712133094,80.12,76470.0,0.0,-0.99993,0.0,0.00817]
[1776712135108,80.12,76476.33,0.0,-0.99993,0.0,0.00825]
[1776712136115,80.12,76479.06,0.0,-0.99993,0.0,0.00829]
[1776712141154,80.12,76476.26,0.0,-0.99993,0.0,0.00825]
[1776712143165,80.12,76463.5,0.0,-0.99993,0.0,0.00808]
[1776712144173,80.12,76460.79,0.0,-0.99993,0.0,0.00805]
[1776712149207,80.12,76459.62,0.0,-0.99993,0.0,0.00803]
[1776712156256,80.12,76460.6,0.0,-0.99993,0.0,0.00804]
[1776712161291,80.12,76463.82,0.0,-0.99993,0.0,0.00809]
[1776712166326,80.12,76464.87,0.0,-0.99993,0.0,0.0081]
[1776712167805,80.12,76444.44,0.0,-0.99993,0.0,0.00783]
[1776712169347,80.12,76440.46,0.0,-0.99993,0.0,0.00778]
[1776712172370,80.12,76443.22,0.0,-0.99993,0.0,0.00774]
[1776712174382,80.12,76446.3,0.0,-0.99993,0.0,0.00778]
[1776712177874,80.12,76461.67,0.0,-0.99993,0.0,0.00798]
[1776712183453,80.12,76457.28,0.0,-0.99993,0.0,0.00792]
[1776712185467,80.12,76452.84,0.0,-0.99993,0.0,0.00786]
[1776712190507,80.12,76458.57,0.0,-0.99993,0.0,0.00793]
[1776712195542,80.12,76462.64,0.0,-0.99993,0.0,0.00799]
[1776712200580,80.12,76462.7,0.0,-0.99993,0.0,0.00799]
[1776712203619,80.12,76457.47,0.0,-0.99993,0.0,0.00792]
[1776712204612,80.12,76440.52,0.0,-0.99994,0.0,0.0077]
[1776712205620,80.12,76436.26,0.0,-0.99994,0.0,0.00765]
[1776712208088,80.12,76430.36,0.0,-0.99994,0.0,0.00757]
[1776712209651,80.12,76445.19,0.0,-0.99993,0.0,0.00776]
[1776712210667,80.12,76446.24,0.0,-0.99993,0.0,0.00778]
[1776712212681,80.12,76449.66,0.0,-0.99993,0.0,0.00782]
[1776712214695,80.12,76442.51,0.0,-0.99993,0.0,0.00773]
[1776712216721,80.12,76432.73,0.0,-0.99994,0.0,0.0076]
[1776712218726,80.12,76423.91,0.0,-0.99994,0.0,0.00749]
[1776712220744,80.12,76420.16,0.0,-0.99994,0.0,0.00745]
[1776712221751,80.12,76412.54,0.0,-0.99994,0.0,0.00736]
[1776712223765,80.12,76407.04,0.0,-0.99994,0.0,0.00729]
[1776712224771,80.12,76407.62,0.0,-0.99994,0.0,0.0073]
[1776712229808,80.12,76405.73,0.0,-0.99994,0.0,0.00727]
[1776712234844,80.12,76405.56,0.0,-0.99994,0.0,0.0072]
[1776712239877,80.12,76405.27,0.0,-0.99994,0.0,0.00719]
[1776712244912,80.12,76405.67,0.0,-0.99994,0.0,0.0072]
[1776712246927,80.12,76411.32,0.0,-0.99994,0.0,0.00727]
[1776712249947,80.12,76416.29,0.0,-0.99994,0.0,0.00733]
[1776712254981,80.12,76411.88,0.0,-0.99994,0.0,0.00727]
[1776712260032,80.12,76406.51,0.0,-0.99994,0.0,0.00721]
[1776712265053,80.12,76405.0,0.0,-0.99994,0.0,0.00719]
[1776712270101,80.12,76409.21,0.0,-0.99994,0.0,0.00724]
[1776712271103,80.12,76428.54,0.0,-0.99994,0.0,0.00747]
[1776712272106,80.12,76439.11,0.0,-0.99994,0.0,0.00761]
[1776712273115,80.12,76441.31,0.0,-0.99994,0.0,0.00763]
[1776712277140,80.12,76439.87,0.0,-0.99994,0.0,0.00762]
[1776712280161,80.12,76445.35,0.0,-0.99994,0.0,0.00768]
[1776712285205,80.12,76450.25,0.0,-0.99993,0.0,0.00775]
[1776712290254,80.12,76455.14,0.0,-0.99993,0.0,0.00781]
[1776712295273,80.12,76457.15,0.0,-0.99993,0.0,0.00776]
[1776712300304,80.12,76455.93,0.0,-0.99993,0.0,0.00774]
[1776712307353,80.12,76457.89,0.0,-0.99993,0.0,0.00777]
[1776712312389,80.12,76459.32,0.0,-0.99993,0.0,0.00778]
[1776712318871,80.12,76457.16,0.0,-0.99993,0.0,0.00776]
[1776712322463,80.12,76448.75,0.0,-0.99994,0.0,0.00765]
[1776712324482,80.12,76450.02,0.0,-0.99994,0.0,0.00767]
[1776712325486,80.12,76459.2,0.0,-0.99993,0.0,0.00778]
[1776712326491,80.12,76463.76,0.0,-0.99993,0.0,0.00784]
[1776712327498,80.12,76462.69,0.0,-0.99993,0.0,0.00783]
[1776712328942,80.12,76457.68,0.0,-0.99993,0.0,0.00776]
[1776712330519,80.12,76475.75,0.0,-0.99993,0.0,0.008]
[1776712331527,80.12,76477.87,0.0,-0.99993,0.0,0.00802]
[1776712336561,80.12,76480.54,0.0,-0.99993,0.0,0.00806]
[1776712339011,80.12,76486.05,0.0,-0.99993,0.0,0.00813]
[1776712341602,80.12,76486.26,0.0,-0.99993,0.0,0.00814]
[1776712346634,80.12,76481.79,0.0,-0.99993,0.0,0.00808]
[1776712351679,80.12,76478.54,0.0,-0.99993,0.0,0.00795]
[1776712356705,80.12,76478.9,0.0,-0.99993,0.0,0.00796]
[1776712361739,80.12,76477.89,0.0,-0.99993,0.0,0.00794]
[1776712363754,80.12,76483.54,0.0,-0.99993,0.0,0.00802]
[1776712364760,80.12,76483.78,0.0,-0.99993,0.0,0.00802]
[1776712369796,80.12,76482.66,0.0,-0.99993,0.0,0.00801]
[1776712373823,80.12,76476.87,0.0,-0.99993,0.0,0.00793]
[1776712379296,80.12,76472.33,0.0,-0.99993,0.0,0.00787]
[1776712384901,80.12,76475.6,0.0,-0.99993,0.0,0.00791]
[1776712385908,80.12,76477.51,0.0,-0.99993,0.0,0.00794]
[1776712387923,80.12,76480.22,0.0,-0.99993,0.0,0.00797]
[1776712393968,80.12,76479.33,0.0,-0.99993,0.0,0.00796]
[1776712399436,80.12,76475.96,0.0,-0.99993,0.0,0.00792]
[1776712405040,80.12,76474.74,0.0,-0.99993,0.0,0.0079]
[1776712411916,80.12,76474.05,0.0,-0.99993,0.0,0.00789]
[1776712418132,80.12,76473.45,0.0,-0.99993,0.0,0.00781]
[1776712420218,80.12,76472.51,0.0,-0.99993,0.0,0.00779]
[1776712422377,80.12,76465.33,0.0,-0.99994,0.0,0.0077]
[1776712423271,80.12,76447.96,0.0,-0.99994,0.0,0.00748]
[1776712424275,80.12,76380.0,0.0,-0.99994,0.0,0.00669]
[1776712425282,80.12,76368.04,0.0,-0.99995,0.0,0.00655]
[1776712427295,80.12,76361.81,0.0,-0.99995,0.0,0.00649]
[1776712432329,80.12,76358.08,0.0,-0.99995,0.0,0.00645]
[1776712434345,80.12,76372.0,0.0,-0.99994,0.0,0.0066]
[1776712435352,80.12,76387.35,0.0,-0.99994,0.0,0.00677]
[1776712436364,80.12,76397.26,0.0,-0.99994,0.0,0.00688]
[1776712441392,80.12,76394.53,0.0,-0.99994,0.0,0.00685]
[1776712446428,80.12,76397.75,0.0,-0.99994,0.0,0.00689]
[1776712447436,80.12,76391.32,0.0,-0.99994,0.0,0.00681]
[1776712448445,80.12,76377.35,0.0,-0.99994,0.0,0.00666]
[1776712450458,80.12,76370.78,0.0,-0.99994,0.0,0.00658]
[1776712455492,80.12,76365.64,0.0,-0.99995,0.0,0.00653]
[1776712461533,80.12,76362.41,0.0,-0.99995,0.0,0.00649]
[1776712466568,80.12,76363.67,0.0,-0.99995,0.0,0.00651]
[1776712471606,80.12,76358.86,0.0,-0.99995,0.0,0.00639]
[1776712472614,80.12,76339.41,0.0,-0.99995,0.0,0.00618]
[1776712477649,80.12,76335.93,0.0,-0.99995,0.0,0.00615]
[1776712481676,80.12,76327.61,0.0,-0.99995,0.0,0.00606]
[1776712482683,80.12,76319.1,0.0,-0.99995,0.0,0.00597]
[1776712484697,80.12,76325.98,0.0,-0.99995,0.0,0.00604]
[1776712490078,80.12,76330.41,0.0,-0.99995,0.0,0.00609]
[1776712493764,80.12,76338.32,0.0,-0.99995,0.0,0.00617]
[1776712495777,80.12,76343.01,0.0,-0.99995,0.0,0.00622]
[1776712497791,80.12,76348.29,0.0,-0.99995,0.0,0.00627]
[1776712500149,80.12,76339.26,0.0,-0.99995,0.0,0.00618]
[1776712505851,80.12,76337.47,0.0,-0.99995,0.0,0.00616]
[1776712510218,80.12,76332.28,0.0,-0.99995,0.0,0.00611]
[1776712511893,80.12,76327.24,0.0,-0.99995,0.0,0.00606]
[1776712513908,80.12,76311.3,0.0,-0.99995,0.0,0.0059]
[1776712517936,80.12,76306.09,0.0,-0.99995,0.0,0.00584]
[1776712522973,80.12,76307.32,0.0,-0.99995,0.0,0.00586]
[1776712529012,80.12,76308.09,0.0,-0.99995,0.0,0.00586]
[1776712530361,80.12,76318.87,0.0,-0.99995,0.0,0.00597]
[1776712532034,80.12,76323.34,0.0,-0.99995,0.0,0.00595]
[1776712536061,80.12,76313.98,0.0,-0.99995,0.0,0.00586]
[1776712537068,80.12,76312.09,0.0,-0.99995,0.0,0.00584]
[1776712541101,80.12,76306.91,0.0,-0.99995,0.0,0.00579]
[1776712542105,80.12,76299.67,0.0,-0.99995,0.0,0.00572]
[1776712543111,80.12,76291.88,0.0,-0.99995,0.0,0.00565]
[1776712544120,80.12,76286.03,0.0,-0.99995,0.0,0.00559]
[1776712545125,80.12,76287.76,0.0,-0.99995,0.0,0.00561]
[1776712548147,80.12,76290.69,0.0,-0.99995,0.0,0.00563]
[1776712549161,80.12,76285.3,0.0,-0.99995,0.0,0.00558]
[1776712550506,80.12,76223.3,0.0,-0.99996,0.0,0.00503]
[1776712552178,80.12,76225.65,0.0,-0.99996,0.0,0.00505]
[1776712556209,80.12,76231.6,0.0,-0.99996,0.0,0.0051]
[1776712561241,80.12,76232.92,0.0,-0.99996,0.0,0.00511]
[1776712567283,80.12,76230.46,0.0,-0.99996,0.0,0.00509]
[1776712570304,80.12,76224.45,0.0,-0.99996,0.0,0.00504]
[1776712571310,80.12,76217.07,0.0,-0.99996,0.0,0.00497]
[1776712572319,80.12,76209.0,0.0,-0.99996,0.0,0.0049]
[1776712577356,80.12,76213.75,0.0,-0.99996,0.0,0.00494]
[1776712580374,80.12,76222.9,0.0,-0.99996,0.0,0.00502]
[1776712581381,80.12,76213.99,0.0,-0.99996,0.0,0.00495]
[1776712582389,80.12,76208.15,0.0,-0.99996,0.0,0.0049]
[1776712585409,80.12,76219.32,0.0,-0.99996,0.0,0.00499]
[1776712590444,80.12,76222.64,0.0,-0.99996,0.0,0.00502]
[1776712592460,80.12,76226.36,0.0,-0.99996,0.0,0.005]
[1776712597495,80.12,76223.25,0.0,-0.99996,0.0,0.00497]
[1776712602530,80.12,76224.8,0.0,-0.99996,0.0,0.00498]
[1776712607565,80.12,76228.18,0.0,-0.99996,0.0,0.00501]
[1776712612600,80.12,76225.17,0.0,-0.99996,0.0,0.00499]
[1776712617638,80.12,76226.42,0.0,-0.99996,0.0,0.005]
[1776712623681,80.12,76225.89,0.0,-0.99996,0.0,0.00499]
[1776712628715,80.12,76230.27,0.0,-0.99996,0.0,0.00503]
[1776712633749,80.12,76229.68,0.0,-0.99996,0.0,0.00503]
[1776712638785,80.12,76230.43,0.0,-0.99996,0.0,0.00503]
[1776712643821,80.12,76230.58,0.0,-0.99996,0.0,0.00503]
[1776712647849,80.12,76223.11,0.0,-0.99996,0.0,0.00497]
[1776712652883,80.12,76225.15,0.0,-0.99996,0.0,0.00493]
[1776712658929,80.12,76224.88,0.0,-0.99996,0.0,0.00493]
[1776712663960,80.12,76222.69,0.0,-0.99996,0.0,0.00491]
[1776712668997,80.12,76224.12,0.0,-0.99996,0.0,0.00492]
[1776712674034,80.12,76225.26,0.0,-0.99996,0.0,0.00493]
[1776712679068,80.12,76220.32,0.0,-0.99996,0.0,0.00489]
[1776712681437,80.12,76213.45,0.0,-0.99996,0.0,0.00484]
[1776712687131,80.12,76221.29,0.0,-0.99996,0.0,0.0049]
[1776712688139,80.12,76221.82,0.0,-0.99996,0.0,0.0049]
[1776712693173,80.12,76220.68,0.0,-0.99996,0.0,0.0049]
[1776712697204,80.12,76214.28,0.0,-0.99996,0.0,0.00484]
[1776712700222,80.12,76221.22,0.0,-0.99996,0.0,0.0049]
[1776712701576,80.12,76221.2,0.0,-0.99996,0.0,0.0049]
[1776712707271,80.12,76222.94,0.0,-0.99996,0.0,0.00491]
[1776712712310,80.12,76222.59,0.0,-0.99996,0.0,0.00486]
[1776712717344,80.12,76215.04,0.0,-0.99996,0.0,0.0048]
[1776712722376,80.12,76213.8,0.0,-0.99996,0.0,0.00479]
[1776712728420,80.12,76218.41,0.0,-0.99996,0.0,0.00482]
[1776712733453,80.12,76216.8,0.0,-0.99996,0.0,0.00481]
[1776712738489,80.12,76215.42,0.0,-0.99996,0.0,0.0048]
[1776712741508,80.12,76221.22,0.0,-0.99996,0.0,0.00485]
[1776712744533,80.12,76227.79,0.0,-0.99996,0.0,0.0049]
[1776712749567,80.12,76231.98,0.0,-0.99996,0.0,0.00494]
[1776712754602,80.12,76235.82,0.0,-0.99996,0.0,0.00497]
[1776712759639,80.12,76265.42,0.0,-0.99996,0.0,0.00523]
[1776712760648,80.12,76272.08,0.0,-0.99996,0.0,0.00529]
[1776712765682,80.12,76273.41,0.0,-0.99996,0.0,0.0053]
[1776712766689,80.12,76258.62,0.0,-0.99996,0.0,0.00517]
[1776712768703,80.12,76249.74,0.0,-0.99996,0.0,0.00509]
[1776712769713,80.12,76244.27,0.0,-0.99996,0.0,0.00504]
[1776712770720,80.12,76236.5,0.0,-0.99996,0.0,0.00497]
[1776712771726,80.12,76232.71,0.0,-0.99996,0.0,0.00489]
[1776712776763,80.12,76234.08,0.0,-0.99996,0.0,0.0049]
[1776712781800,80.12,76235.23,0.0,-0.99996,0.0,0.00491]
[1776712782812,80.12,76242.81,0.0,-0.99996,0.0,0.00497]
[1776712784823,80.12,76247.47,0.0,-0.99996,0.0,0.00501]
[1776712786836,80.12,76253.88,0.0,-0.99996,0.0,0.00507]
[1776712789857,80.12,76259.43,0.0,-0.99996,0.0,0.00512]
[1776712792234,80.12,76264.5,0.0,-0.99996,0.0,0.00516]
[1776712797913,80.12,76268.47,0.0,-0.99996,0.0,0.0052]
[1776712798920,80.12,76238.21,0.0,-0.99996,0.0,0.00493]
[1776712802304,80.12,76231.22,0.0,-0.99996,0.0,0.00488]
[1776712805973,80.12,76224.4,0.0,-0.99996,0.0,0.00482]
[1776712811008,80.12,76221.85,0.0,-0.99996,0.0,0.0048]
[1776712816044,80.12,76213.79,0.0,-0.99996,0.0,0.00473]
[1776712822449,80.12,76208.62,0.0,-0.99996,0.0,0.00469]
[1776712825108,80.12,76205.49,0.0,-0.99996,0.0,0.00467]
[1776712826115,80.12,76214.1,0.0,-0.99996,0.0,0.00474]
[1776712828129,80.12,76219.85,0.0,-0.99996,0.0,0.00478]
[1776712830143,80.12,76225.16,0.0,-0.99996,0.0,0.00483]
[1776712835178,80.12,76226.91,0.0,-0.99996,0.0,0.00479]
[1776712840217,80.12,76221.28,0.0,-0.99996,0.0,0.00474]
[1776712845259,80.12,76220.38,0.0,-0.99996,0.0,0.00473]
[1776712850294,80.12,76220.37,0.0,-0.99996,0.0,0.00473]
[1776712855328,80.12,76221.03,0.0,-0.99996,0.0,0.00474]
[1776712857344,80.12,76228.91,0.0,-0.99996,0.0,0.0048]
[1776712858349,80.12,76228.91,0.0,-0.99996,0.0,0.0048]
[1776712863388,80.12,76228.49,0.0,-0.99996,0.0,0.0048]
[1776712866414,80.12,76223.44,0.0,-0.99996,0.0,0.00476]
[1776712869433,80.12,76222.06,0.0,-0.99996,0.0,0.00475]
[1776712871447,80.12,76214.25,0.0,-0.99996,0.0,0.00468]
[1776712872800,80.12,76215.4,0.0,-0.99996,0.0,0.00469]
[1776712878499,80.12,76216.73,0.0,-0.99996,0.0,0.0047]
[1776712881522,80.12,76211.5,0.0,-0.99996,0.0,0.00466]
[1776712886562,80.12,76212.85,0.0,-0.99996,0.0,0.00467]
[1776712887563,80.12,76219.41,0.0,-0.99996,0.0,0.00473]
[1776712888570,80.12,76226.03,0.0,-0.99996,0.0,0.00478]
[1776712894612,80.12,76224.65,0.0,-0.99996,0.0,0.00472]
[1776712899647,80.12,76226.62,0.0,-0.99996,0.0,0.00473]
[1776712904683,80.12,76221.62,0.0,-0.99996,0.0,0.00469]
[1776712909717,80.12,76222.82,0.0,-0.99996,0.0,0.0047]
[1776712912738,80.12,76228.3,0.0,-0.99996,0.0,0.00475]
[1776712914752,80.12,76235.3,0.0,-0.99996,0.0,0.0048]
[1776712917773,80.12,76240.31,0.0,-0.99996,0.0,0.00485]
[1776712920807,80.12,76251.85,0.0,-0.99996,0.0,0.00494]
[1776712922831,80.12,76243.24,0.0,-0.99996,0.0,0.00487]
[1776712925844,80.12,76254.16,0.0,-0.99996,0.0,0.00496]
[1776712930877,80.12,76251.02,0.0,-0.99996,0.0,0.00493]
[1776712932892,80.12,76242.61,0.0,-0.99996,0.0,0.00486]
[1776712933899,80.12,76237.51,0.0,-0.99996,0.0,0.00482]
[1776712938934,80.12,76230.59,0.0,-0.99996,0.0,0.00477]
[1776712940949,80.12,76225.0,0.0,-0.99996,0.0,0.00472]
[1776712945983,80.12,76219.9,0.0,-0.99996,0.0,0.00468]
[1776712950011,80.12,76226.59,0.0,-0.99996,0.0,0.00473]
[1776712952024,80.12,76218.36,0.0,-0.99996,0.0,0.00461]
[1776712957064,80.12,76215.81,0.0,-0.99996,0.0,0.00459]
[1776712961101,80.12,76199.44,0.0,-0.99996,0.0,0.00447]
[1776712962099,80.12,76189.97,0.0,-0.99996,0.0,0.00439]
[1776712967135,80.12,76188.52,0.0,-0.99996,0.0,0.00438]
[1776712971163,80.12,76193.86,0.0,-0.99996,0.0,0.00442]
[1776712976204,80.12,76198.66,0.0,-0.99996,0.0,0.00446]
[1776712977206,80.12,76205.97,0.0,-0.99996,0.0,0.00452]
[1776712979220,80.12,76212.04,0.0,-0.99996,0.0,0.00456]
[1776712981248,80.12,76199.25,0.0,-0.99996,0.0,0.00447]
[1776712982275,80.12,76192.6,0.0,-0.99996,0.0,0.00441]
[1776712983591,80.12,76186.84,0.0,-0.99996,0.0,0.00437]
[1776712987289,80.12,76191.96,0.0,-0.99996,0.0,0.00441]
[1776712991316,80.12,76198.09,0.0,-0.99996,0.0,0.00446]
[1776712993660,80.12,76188.6,0.0,-0.99996,0.0,0.00438]
[1776712999373,80.12,76181.81,0.0,-0.99996,0.0,0.00433]
[1776713000379,80.12,76174.47,0.0,-0.99996,0.0,0.00428]
[1776713004411,80.12,76176.84,0.0,-0.99996,0.0,0.0043]
[1776713011457,80.12,76175.66,0.0,-0.99997,0.0,0.00424]
[1776713015484,80.12,76178.32,0.0,-0.99996,0.0,0.00426]
[1776713017498,80.12,76187.17,0.0,-0.99996,0.0,0.00432]
[1776713021526,80.12,76194.02,0.0,-0.99996,0.0,0.00438]
[1776713022534,80.12,76188.22,0.0,-0.99996,0.0,0.00433]
[1776713023871,80.12,76185.83,0.0,-0.99996,0.0,0.00431]
[1776713029603,80.12,76189.35,0.0,-0.99996,0.0,0.00434]
[1776713032608,80.12,76186.45,0.0,-0.99996,0.0,0.00432]
[1776713037643,80.12,76186.49,0.0,-0.99996,0.0,0.00432]
[1776713040666,80.12,76181.17,0.0,-0.99996,0.0,0.00428]
[1776713042705,80.12,76177.16,0.0,-0.99996,0.0,0.00425]
[1776713044016,80.12,76183.5,0.0,-0.99996,0.0,0.0043]
[1776713045720,80.12,76186.64,0.0,-0.99996,0.0,0.00432]
[1776713047739,80.12,76190.22,0.0,-0.99996,0.0,0.00435]
[1776713052769,80.12,76188.0,0.0,-0.99996,0.0,0.00433]
[1776713057803,80.12,76185.97,0.0,-0.99996,0.0,0.00432]
[1776713062840,80.12,76187.27,0.0,-0.99996,0.0,0.00433]
[1776713067873,80.12,76189.88,0.0,-0.99996,0.0,0.00435]
[1776713071902,80.12,76194.31,0.0,-0.99996,0.0,0.00433]
[1776713075939,80.12,76199.74,0.0,-0.99996,0.0,0.00437]
[1776713077953,80.12,76184.8,0.0,-0.99996,0.0,0.00426]
[1776713084297,80.12,76184.74,0.0,-0.99996,0.0,0.00426]
[1776713087016,80.12,76190.72,0.0,-0.99996,0.0,0.0043]
[1776713092051,80.12,76193.38,0.0,-0.99996,0.0,0.00432]
[1776713097086,80.12,76192.38,0.0,-0.99996,0.0,0.00432]
[1776713102121,80.12,76191.64,0.0,-0.99996,0.0,0.00431]
[1776713107158,80.12,76191.61,0.0,-0.99996,0.0,0.00431]
[1776713111186,80.12,76180.57,0.0,-0.99997,0.0,0.00423]
[1776713115214,80.12,76176.11,0.0,-0.99997,0.0,0.0042]
[1776713120249,80.12,76172.7,0.0,-0.99997,0.0,0.00417]
[1776713125285,80.12,76174.26,0.0,-0.99997,0.0,0.00418]
[1776713130318,80.12,76174.96,0.0,-0.99997,0.0,0.00419]
[1776713135353,80.12,76176.85,0.0,-0.99997,0.0,0.00415]
[1776713140389,80.12,76174.56,0.0,-0.99997,0.0,0.00414]
[1776713145425,80.12,76173.58,0.0,-0.99997,0.0,0.00413]
[1776713146431,80.12,76179.56,0.0,-0.99997,0.0,0.00417]
[1776713147438,80.12,76187.39,0.0,-0.99997,0.0,0.00423]
[1776713152473,80.12,76189.23,0.0,-0.99997,0.0,0.00424]
[1776713157508,80.12,76186.37,0.0,-0.99997,0.0,0.00422]
[1776713162544,80.12,76189.9,0.0,-0.99996,0.0,0.00425]
[1776713167579,80.12,76193.34,0.0,-0.99996,0.0,0.00427]
[1776713172614,80.12,76193.56,0.0,-0.99996,0.0,0.00428]
[1776713177650,80.12,76194.74,0.0,-0.99996,0.0,0.00428]
[1776713182686,80.12,76195.83,0.0,-0.99996,0.0,0.00429]
[1776713189735,80.12,76195.91,0.0,-0.99996,0.0,0.00429]
[1776713195081,80.12,76194.34,0.0,-0.99997,0.0,0.00423]
[1776713197792,80.12,76188.38,0.0,-0.99997,0.0,0.00419]
[1776713198799,80.12,76182.92,0.0,-0.99997,0.0,0.00415]
[1776713199806,80.12,76181.54,0.0,-0.99997,0.0,0.00414]
[1776713205151,80.12,76190.88,0.0,-0.99997,0.0,0.00421]
[1776713208879,80.12,76205.19,0.0,-0.99996,0.0,0.00431]
[1776713209891,80.12,76204.76,0.0,-0.99996,0.0,0.00431]
[1776713215222,80.12,76202.57,0.0,-0.99996,0.0,0.00429]
[1776713220967,80.12,76198.06,0.0,-0.99996,0.0,0.00426]
[1776713228021,80.12,76195.95,0.0,-0.99996,0.0,0.00425]
[1776713233058,80.12,76194.97,0.0,-0.99997,0.0,0.00424]
[1776713239095,80.12,76197.11,0.0,-0.99996,0.0,0.00425]
[1776713244130,80.12,76199.74,0.0,-0.99996,0.0,0.00427]
[1776713249166,80.12,76198.73,0.0,-0.99996,0.0,0.00427]
[1776713255208,80.12,76195.05,0.0,-0.99997,0.0,0.00419]
[1776713260243,80.12,76191.67,0.0,-0.99997,0.0,0.00417]
[1776713266284,80.12,76188.75,0.0,-0.99997,0.0,0.00415]
[1776713271320,80.12,76187.51,0.0,-0.99997,0.0,0.00414]
[1776713273334,80.12,76180.37,0.0,-0.99997,0.0,0.00409]
[1776713274342,80.12,76168.78,0.0,-0.99997,0.0,0.004]
[1776713279378,80.12,76165.02,0.0,-0.99997,0.0,0.00398]
[1776713281391,80.12,76159.0,0.0,-0.99997,0.0,0.00394]
[1776713286425,80.12,76160.97,0.0,-0.99997,0.0,0.00395]
[1776713293473,80.12,76164.55,0.0,-0.99997,0.0,0.00398]
[1776713298510,80.12,76166.23,0.0,-0.99997,0.0,0.00399]
[1776713303552,80.12,76168.05,0.0,-0.99997,0.0,0.004]
[1776713304556,80.12,76180.64,0.0,-0.99997,0.0,0.00409]
[1776713308581,80.12,76189.31,0.0,-0.99997,0.0,0.00415]
[1776713313618,80.12,76182.67,0.0,-0.99997,0.0,0.00406]
[1776713319657,80.12,76180.08,0.0,-0.99997,0.0,0.00404]
[1776713326005,80.12,76179.39,0.0,-0.99997,0.0,0.00403]
[1776713333756,80.12,76179.77,0.0,-0.99997,0.0,0.00404]
[1776713338793,80.12,76181.98,0.0,-0.99997,0.0,0.00405]
[1776713343836,80.12,76185.82,0.0,-0.99997,0.0,0.00408]
[1776713348864,80.12,76185.36,0.0,-0.99997,0.0,0.00408]
[1776713353899,80.12,76187.24,0.0,-0.99997,0.0,0.00409]
[1776713358937,80.12,76198.75,0.0,-0.99997,0.0,0.00417]
[1776713359947,80.12,76196.89,0.0,-0.99997,0.0,0.00416]
[1776713362965,80.12,76191.53,0.0,-0.99997,0.0,0.00412]
[1776713368006,80.12,76190.9,0.0,-0.99997,0.0,0.00411]
[1776713373036,80.12,76189.79,0.0,-0.99997,0.0,0.00406]
[1776713376356,80.12,76192.27,0.0,-0.99997,0.0,0.00408]
[1776713382101,80.12,76189.17,0.0,-0.99997,0.0,0.00406]
[1776713387136,80.12,76187.75,0.0,-0.99997,0.0,0.00405]
[1776713392171,80.12,76185.75,0.0,-0.99997,0.0,0.00403]
[1776713397207,80.12,76183.0,0.0,-0.99997,0.0,0.00401]
[1776713402251,80.12,76174.16,0.0,-0.99997,0.0,0.00395]
[1776713403252,80.12,76165.36,0.0,-0.99997,0.0,0.00389]
[1776713404258,80.12,76164.33,0.0,-0.99997,0.0,0.00388]
[1776713409293,80.12,76168.05,0.0,-0.99997,0.0,0.00391]
[1776713414330,80.12,76164.43,0.0,-0.99997,0.0,0.00388]
[1776713416638,80.12,76162.11,0.0,-0.99997,0.0,0.00387]
[1776713422387,80.12,76164.82,0.0,-0.99997,0.0,0.00389]
[1776713428429,80.12,76165.96,0.0,-0.99997,0.0,0.0039]
[1776713430443,80.12,76173.07,0.0,-0.99997,0.0,0.00394]
[1776713431451,80.12,76173.21,0.0,-0.99997,0.0,0.0039]
[1776713436486,80.12,76175.82,0.0,-0.99997,0.0,0.00392]
[1776713441521,80.12,76175.76,0.0,-0.99997,0.0,0.00392]
[1776713446556,80.12,76179.3,0.0,-0.99997,0.0,0.00394]
[1776713451591,80.12,76180.37,0.0,-0.99997,0.0,0.00395]
[1776713453605,80.12,76172.8,0.0,-0.99997,0.0,0.0039]
[1776713457637,80.12,76153.39,0.0,-0.99997,0.0,0.00377]
[1776713460654,80.12,76148.22,0.0,-0.99997,0.0,0.00373]
[1776713465690,80.12,76152.79,0.0,-0.99997,0.0,0.00376]
[1776713468710,80.12,76162.54,0.0,-0.99997,0.0,0.00383]
[1776713470724,80.12,76154.9,0.0,-0.99997,0.0,0.00378]
[1776713475760,80.12,76152.14,0.0,-0.99997,0.0,0.00376]
[1776713478781,80.12,76156.59,0.0,-0.99997,0.0,0.00379]
[1776713483818,80.12,76160.21,0.0,-0.99997,0.0,0.00381]
[1776713484825,80.12,76169.76,0.0,-0.99997,0.0,0.00388]
[1776713487153,80.12,76174.43,0.0,-0.99997,0.0,0.00391]
[1776713488869,80.12,76188.88,0.0,-0.99997,0.0,0.00401]
[1776713492881,80.12,76193.51,0.0,-0.99997,0.0,0.004]
[1776713497928,80.12,76192.49,0.0,-0.99997,0.0,0.00399]
[1776713499932,80.12,76186.3,0.0,-0.99997,0.0,0.00395]
[1776713504966,80.12,76190.58,0.0,-0.99997,0.0,0.00397]
[1776713510004,80.12,76188.05,0.0,-0.99997,0.0,0.00396]
[1776713515038,80.12,76185.62,0.0,-0.99997,0.0,0.00394]
[1776713517366,80.12,76202.04,0.0,-0.99997,0.0,0.00406]
[1776713519069,80.12,76208.32,0.0,-0.99997,0.0,0.0041]
[1776713520074,80.12,76214.34,0.0,-0.99997,0.0,0.00414]
[1776713521081,80.12,76214.04,0.0,-0.99997,0.0,0.00414]
[1776713526117,80.12,76222.45,0.0,-0.99997,0.0,0.0042]
[1776713528132,80.12,76226.39,0.0,-0.99996,0.0,0.00423]
[1776713533178,80.12,76235.88,0.0,-0.99996,0.0,0.0043]
[1776713534175,80.12,76237.57,0.0,-0.99996,0.0,0.00431]
[1776713539210,80.12,76237.36,0.0,-0.99996,0.0,0.00431]
[1776713544245,80.12,76238.58,0.0,-0.99996,0.0,0.00432]
[1776713549282,80.12,76240.33,0.0,-0.99996,0.0,0.00433]
[1776713554317,80.12,76240.47,0.0,-0.99996,0.0,0.00429]
[1776713559351,80.12,76239.35,0.0,-0.99996,0.0,0.00428]
[1776713564386,80.12,76230.94,0.0,-0.99997,0.0,0.00422]
[1776713565394,80.12,76212.81,0.0,-0.99997,0.0,0.00409]
[1776713566402,80.12,76209.03,0.0,-0.99997,0.0,0.00406]
[1776713567736,80.12,76203.58,0.0,-0.99997,0.0,0.00402]
[1776713570429,80.12,76203.34,0.0,-0.99997,0.0,0.00402]
[1776713575464,80.12,76203.37,0.0,-0.99997,0.0,0.00402]
[1776713577806,80.12,76195.74,0.0,-0.99997,0.0,0.00397]
[1776713583520,80.12,76189.37,0.0,-0.99997,0.0,0.00392]
[1776713588556,80.12,76188.96,0.0,-0.99997,0.0,0.00392]
[1776713593591,80.12,76188.89,0.0,-0.99997,0.0,0.00392]
[1776713598625,80.12,76189.5,0.0,-0.99997,0.0,0.00392]
[1776713603661,80.12,76191.44,0.0,-0.99997,0.0,0.00394]
[1776713608695,80.12,76192.0,0.0,-0.99997,0.0,0.00394]
[1776713610708,80.12,76185.41,0.0,-0.99997,0.0,0.00389]
[1776713614738,80.12,76180.39,0.0,-0.99997,0.0,0.00382]
[1776713616752,80.12,76176.83,0.0,-0.99997,0.0,0.00379]
[1776713620781,80.12,76183.5,0.0,-0.99997,0.0,0.00384]
[1776713621787,80.12,76188.96,0.0,-0.99997,0.0,0.00387]
[1776713622797,80.12,76187.67,0.0,-0.99997,0.0,0.00387]
[1776713625814,80.12,76177.25,0.0,-0.99997,0.0,0.0038]
[1776713626828,80.12,76175.25,0.0,-0.99997,0.0,0.00378]
[1776713631859,80.12,76177.36,0.0,-0.99997,0.0,0.0038]
[1776713632868,80.12,76181.32,0.0,-0.99997,0.0,0.00382]
[1776713635886,80.12,76187.95,0.0,-0.99997,0.0,0.00387]
[1776713636895,80.12,76190.8,0.0,-0.99997,0.0,0.00389]
[1776713640921,80.12,76184.7,0.0,-0.99997,0.0,0.00385]
[1776713645960,80.12,76183.77,0.0,-0.99997,0.0,0.00384]
[1776713646964,80.12,76177.23,0.0,-0.99997,0.0,0.0038]
[1776713648978,80.12,76172.06,0.0,-0.99997,0.0,0.00376]
[1776713654012,80.12,76172.99,0.0,-0.99997,0.0,0.00377]
[1776713659054,80.12,76177.02,0.0,-0.99997,0.0,0.00379]
[1776713664090,80.12,76178.33,0.0,-0.99997,0.0,0.0038]
[1776713670132,80.12,76180.06,0.0,-0.99997,0.0,0.00381]
[1776713675167,80.12,76180.7,0.0,-0.99997,0.0,0.00377]
[1776713677180,80.12,76187.68,0.0,-0.99997,0.0,0.00382]
[1776713678527,80.12,76193.94,0.0,-0.99997,0.0,0.00386]
[1776713682216,80.12,76185.57,0.0,-0.99997,0.0,0.00381]
[1776713683224,80.12,76195.0,0.0,-0.99997,0.0,0.00387]
[1776713686246,80.12,76202.73,0.0,-0.99997,0.0,0.00392]
[1776713691281,80.12,76213.7,0.0,-0.99997,0.0,0.004]
[1776713695309,80.12,76218.73,0.0,-0.99997,0.0,0.00403]
[1776713696321,80.12,76224.31,0.0,-0.99997,0.0,0.00407]
[1776713697326,80.12,76223.83,0.0,-0.99997,0.0,0.00407]
[1776713701354,80.12,76218.25,0.0,-0.99997,0.0,0.00403]
[1776713703371,80.12,76206.4,0.0,-0.99997,0.0,0.00395]
[1776713704378,80.12,76210.05,0.0,-0.99997,0.0,0.00397]
[1776713706390,80.12,76203.07,0.0,-0.99997,0.0,0.00393]
[1776713707397,80.12,76197.91,0.0,-0.99997,0.0,0.00389]
[1776713708740,80.12,76212.02,0.0,-0.99997,0.0,0.00399]
[1776713710418,80.12,76218.04,0.0,-0.99997,0.0,0.00403]
[1776713711425,80.12,76216.27,0.0,-0.99997,0.0,0.00402]
[1776713715455,80.12,76223.11,0.0,-0.99997,0.0,0.00407]
[1776713716461,80.12,76228.22,0.0,-0.99997,0.0,0.0041]
[1776713717477,80.12,76228.56,0.0,-0.99997,0.0,0.0041]
[1776713722503,80.12,76230.15,0.0,-0.99997,0.0,0.00412]
[1776713727539,80.12,76234.39,0.0,-0.99997,0.0,0.00415]
[1776713732573,80.12,76232.25,0.0,-0.99997,0.0,0.00408]
[1776713737608,80.12,76232.06,0.0,-0.99997,0.0,0.00408]
[1776713742643,80.12,76235.92,0.0,-0.99997,0.0,0.00411]
[1776713747680,80.12,76232.2,0.0,-0.99997,0.0,0.00408]
[1776713752713,80.12,76230.26,0.0,-0.99997,0.0,0.00407]
[1776713757754,80.12,76230.93,0.0,-0.99997,0.0,0.00407]
[1776713761803,80.12,76237.57,0.0,-0.99997,0.0,0.00412]
[1776713762785,80.12,76240.16,0.0,-0.99997,0.0,0.00414]
[1776713767819,80.12,76237.63,0.0,-0.99997,0.0,0.00412]
[1776713772855,80.12,76244.85,0.0,-0.99997,0.0,0.00418]
[1776713776882,80.12,76247.19,0.0,-0.99997,0.0,0.00419]
[1776713781924,80.12,76246.95,0.0,-0.99997,0.0,0.00419]
[1776713786957,80.12,76245.34,0.0,-0.99997,0.0,0.00418]
[1776713791997,80.12,76246.41,0.0,-0.99997,0.0,0.00414]
[1776713797029,80.12,76248.91,0.0,-0.99997,0.0,0.00416]
[1776713801057,80.12,76237.38,0.0,-0.99997,0.0,0.00407]
[1776713802064,80.12,76235.04,0.0,-0.99997,0.0,0.00406]
[1776713804080,80.12,76229.64,0.0,-0.99997,0.0,0.00402]
[1776713806094,80.12,76224.63,0.0,-0.99997,0.0,0.00398]
[1776713811129,80.12,76223.48,0.0,-0.99997,0.0,0.00398]
[1776713814149,80.12,76229.41,0.0,-0.99997,0.0,0.00402]
[1776713815160,80.12,76233.8,0.0,-0.99997,0.0,0.00405]
[1776713817170,80.12,76234.36,0.0,-0.99997,0.0,0.00405]
[1776713821199,80.12,76228.53,0.0,-0.99997,0.0,0.00401]
[1776713826235,80.12,76231.14,0.0,-0.99997,0.0,0.00403]
[1776713828248,80.12,76231.27,0.0,-0.99997,0.0,0.00403]
[1776713833291,80.12,76231.21,0.0,-0.99997,0.0,0.00403]
[1776713838324,80.12,76227.83,0.0,-0.99997,0.0,0.00401]
[1776713843356,80.12,76229.52,0.0,-0.99997,0.0,0.00402]
[1776713848391,80.12,76232.7,0.0,-0.99997,0.0,0.00404]
[1776713853426,80.12,76234.87,0.0,-0.99997,0.0,0.00401]
[1776713858461,80.12,76238.13,0.0,-0.99997,0.0,0.00403]
[1776713863496,80.12,76242.91,0.0,-0.99997,0.0,0.00407]
[1776713868538,80.12,76241.77,0.0,-0.99997,0.0,0.00406]
[1776713873577,80.12,76238.54,0.0,-0.99997,0.0,0.00404]
[1776713878622,80.12,76242.41,0.0,-0.99997,0.0,0.00406]
[1776713882642,80.12,76247.44,0.0,-0.99997,0.0,0.0041]
[1776713885662,80.12,76252.97,0.0,-0.99997,0.0,0.00414]
[1776713891706,80.12,76253.37,0.0,-0.99997,0.0,0.00414]
[1776713896741,80.12,76254.04,0.0,-0.99997,0.0,0.00415]
[1776713904796,80.12,76256.04,0.0,-0.99997,0.0,0.00416]
[1776713910190,80.12,76258.86,0.0,-0.99997,0.0,0.00418]
[1776713915881,80.12,76255.16,0.0,-0.99997,0.0,0.00411]
[1776713917889,80.12,76249.92,0.0,-0.99997,0.0,0.00407]
[1776713922924,80.12,76248.34,0.0,-0.99997,0.0,0.00406]
[1776713927959,80.12,76249.31,0.0,-0.99997,0.0,0.00407]
[1776713936016,80.12,76248.8,0.0,-0.99997,0.0,0.00406]
[1776713941054,80.12,76253.52,0.0,-0.99997,0.0,0.0041]
[1776713945084,80.12,76260.13,0.0,-0.99997,0.0,0.00414]
[1776713950123,80.12,76259.3,0.0,-0.99997,0.0,0.00414]
[1776713955155,80.12,76262.13,0.0,-0.99997,0.0,0.00416]
[1776713960190,80.12,76266.34,0.0,-0.99997,0.0,0.00419]
[1776713965226,80.12,76269.77,0.0,-0.99996,0.0,0.00421]
[1776713971268,80.12,76268.54,0.0,-0.99997,0.0,0.00416]
[1776713977310,80.12,76267.24,0.0,-0.99997,0.0,0.00415]
[1776713983353,80.12,76266.46,0.0,-0.99997,0.0,0.00414]
[1776713990755,80.12,76265.19,0.0,-0.99997,0.0,0.00413]
[1776714000825,80.12,76265.37,0.0,-0.99997,0.0,0.00413]
[1776714006521,80.12,76263.74,0.0,-0.99997,0.0,0.00412]
[1776714010898,80.12,76256.77,0.0,-0.99997,0.0,0.00407]
[1776714016591,80.12,76256.27,0.0,-0.99997,0.0,0.00407]
[1776714021626,80.12,76256.5,0.0,-0.99997,0.0,0.00407]
[1776714026661,80.12,76256.61,0.0,-0.99997,0.0,0.00407]
[1776714029688,80.12,76245.12,0.0,-0.99997,0.0,0.00399]
[1776714031041,80.12,76249.05,0.0,-0.99997,0.0,0.00397]
[1776714036732,80.12,76251.58,0.0,-0.99997,0.0,0.00399]
[1776714041768,80.12,76252.64,0.0,-0.99997,0.0,0.004]
[1776714046804,80.12,76257.43,0.0,-0.99997,0.0,0.00403]
[1776714051183,80.12,76263.08,0.0,-0.99997,0.0,0.00407]
[1776714056879,80.12,76263.08,0.0,-0.99997,0.0,0.00407]
[1776714061256,80.12,76254.58,0.0,-0.99997,0.0,0.00401]
[1776714062922,80.12,76253.45,0.0,-0.99997,0.0,0.004]
[1776714067957,80.12,76252.19,0.0,-0.99997,0.0,0.00399]
[1776714069971,80.12,76258.48,0.0,-0.99997,0.0,0.00404]
[1776714074005,80.12,76245.42,0.0,-0.99997,0.0,0.00395]
[1776714075010,80.12,76233.48,0.0,-0.99997,0.0,0.00386]
[1776714080045,80.12,76227.84,0.0,-0.99997,0.0,0.00383]
[1776714081396,80.12,76234.09,0.0,-0.99997,0.0,0.00387]
[1776714083068,80.12,76241.94,0.0,-0.99997,0.0,0.00392]
[1776714084076,80.12,76251.27,0.0,-0.99997,0.0,0.00399]
[1776714089110,80.12,76251.09,0.0,-0.99997,0.0,0.00399]
[1776714094146,80.12,76250.93,0.0,-0.99997,0.0,0.00394]
[1776714099179,80.12,76249.93,0.0,-0.99997,0.0,0.00393]
[1776714101200,80.12,76254.9,0.0,-0.99997,0.0,0.00397]
[1776714107245,80.12,76252.24,0.0,-0.99997,0.0,0.00395]
[1776714114294,80.12,76249.12,0.0,-0.99997,0.0,0.00393]
[1776714119329,80.12,76249.33,0.0,-0.99997,0.0,0.00393]
[1776714124364,80.12,76254.06,0.0,-0.99997,0.0,0.00396]
[1776714129400,80.12,76253.24,0.0,-0.99997,0.0,0.00396]
[1776714134435,80.12,76256.9,0.0,-0.99997,0.0,0.00398]
[1776714139470,80.12,76257.99,0.0,-0.99997,0.0,0.00399]
[1776714144505,80.12,76259.06,0.0,-0.99997,0.0,0.004]
[1776714149543,80.12,76260.11,0.0,-0.99997,0.0,0.004]
[1776714154575,80.12,76263.79,0.0,-0.99997,0.0,0.00398]
[1776714159611,80.12,76261.33,0.0,-0.99997,0.0,0.00397]
[1776714164646,80.12,76262.93,0.0,-0.99997,0.0,0.00398]
[1776714166661,80.12,76268.14,0.0,-0.99997,0.0,0.00401]
[1776714170692,80.12,76270.1,0.0,-0.99997,0.0,0.00403]
[1776714175722,80.12,76267.9,0.0,-0.99997,0.0,0.00401]
[1776714180759,80.12,76269.52,0.0,-0.99997,0.0,0.00402]
[1776714185794,80.12,76267.49,0.0,-0.99997,0.0,0.00401]
[1776714190831,80.12,76257.51,0.0,-0.99997,0.0,0.00394]
[1776714192173,80.12,76256.53,0.0,-0.99997,0.0,0.00393]
[1776714198885,80.12,76256.38,0.0,-0.99997,0.0,0.00393]
[1776714203922,80.12,76260.24,0.0,-0.99997,0.0,0.00396]
[1776714205936,80.12,76267.26,0.0,-0.99997,0.0,0.00401]
[1776714206943,80.12,76267.17,0.0,-0.99997,0.0,0.00401]
[1776714212315,80.12,76264.99,0.0,-0.99997,0.0,0.00395]
[1776714219036,80.12,76261.98,0.0,-0.99997,0.0,0.00392]
[1776714224071,80.12,76260.59,0.0,-0.99997,0.0,0.00391]
[1776714228099,80.12,76262.65,0.0,-0.99997,0.0,0.00393]
[1776714232455,80.12,76257.41,0.0,-0.99997,0.0,0.00389]
[1776714242525,80.12,76252.7,0.0,-0.99997,0.0,0.00386]
[1776714248249,80.12,76241.52,0.0,-0.99997,0.0,0.00379]
[1776714249256,80.12,76239.88,0.0,-0.99997,0.0,0.00377]
[1776714252598,80.12,76233.28,0.0,-0.99997,0.0,0.00373]
[1776714258318,80.12,76232.39,0.0,-0.99997,0.0,0.00372]
[1776714263353,80.12,76236.25,0.0,-0.99997,0.0,0.00375]
[1776714268388,80.12,76230.4,0.0,-0.99997,0.0,0.00371]
[1776714273425,80.12,76230.15,0.0,-0.99997,0.0,0.00367]
[1776714278458,80.12,76232.2,0.0,-0.99997,0.0,0.00368]
[1776714283493,80.12,76234.78,0.0,-0.99997,0.0,0.0037]
[1776714288528,80.12,76232.78,0.0,-0.99997,0.0,0.00368]
[1776714293563,80.12,76234.17,0.0,-0.99997,0.0,0.00369]
[1776714296584,80.12,76239.26,0.0,-0.99997,0.0,0.00373]
[1776714301619,80.12,76240.64,0.0,-0.99997,0.0,0.00374]
[1776714306654,80.12,76245.17,0.0,-0.99997,0.0,0.00377]
[1776714311689,80.12,76246.05,0.0,-0.99997,0.0,0.00377]
[1776714316721,80.12,76243.99,0.0,-0.99997,0.0,0.00376]
[1776714321759,80.12,76243.49,0.0,-0.99997,0.0,0.00375]
[1776714326803,80.12,76239.5,0.0,-0.99997,0.0,0.00373]
[1776714329816,80.12,76236.39,0.0,-0.99997,0.0,0.00371]
[1776714334851,80.12,76236.98,0.0,-0.99997,0.0,0.00367]
[1776714339886,80.12,76235.22,0.0,-0.99997,0.0,0.00366]
[1776714340893,80.12,76229.55,0.0,-0.99997,0.0,0.00362]
[1776714341900,80.12,76224.3,0.0,-0.99997,0.0,0.00359]
[1776714346934,80.12,76223.31,0.0,-0.99997,0.0,0.00358]
[1776714351970,80.12,76224.61,0.0,-0.99997,0.0,0.00359]
[1776714354990,80.12,76231.95,0.0,-0.99997,0.0,0.00364]
[1776714360045,80.12,76230.74,0.0,-0.99997,0.0,0.00363]
[1776714365062,80.12,76236.7,0.0,-0.99997,0.0,0.00367]
[1776714372114,80.12,76234.66,0.0,-0.99997,0.0,0.00365]
[1776714377148,80.12,76238.59,0.0,-0.99997,0.0,0.00368]
[1776714379163,80.12,76240.69,0.0,-0.99997,0.0,0.00369]
[1776714384198,80.12,76239.33,0.0,-0.99997,0.0,0.00368]
[1776714389234,80.12,76237.85,0.0,-0.99997,0.0,0.00367]
[1776714395276,80.12,76235.96,0.0,-0.99997,0.0,0.00362]
[1776714400310,80.12,76237.31,0.0,-0.99997,0.0,0.00363]
[1776714405344,80.12,76236.85,0.0,-0.99997,0.0,0.00362]
[1776714410379,80.12,76235.05,0.0,-0.99997,0.0,0.00361]
[1776714419444,80.12,76236.23,0.0,-0.99997,0.0,0.00362]
[1776714420449,80.12,76229.75,0.0,-0.99997,0.0,0.00358]
[1776714421459,80.12,76227.27,0.0,-0.99997,0.0,0.00356]
[1776714426492,80.12,76229.11,0.0,-0.99997,0.0,0.00358]
[1776714428508,80.12,76235.5,0.0,-0.99997,0.0,0.00362]
[1776714433541,80.12,76232.89,0.0,-0.99997,0.0,0.0036]
[1776714438576,80.12,76228.1,0.0,-0.99997,0.0,0.00357]
[1776714443612,80.12,76232.35,0.0,-0.99997,0.0,0.0036]
[1776714448646,80.12,76235.75,0.0,-0.99997,0.0,0.00362]
[1776714453681,80.12,76238.66,0.0,-0.99997,0.0,0.00359]
[1776714458718,80.12,76235.63,0.0,-0.99997,0.0,0.00357]
[1776714463752,80.12,76233.36,0.0,-0.99997,0.0,0.00356]
[1776714468786,80.12,76231.28,0.0,-0.99997,0.0,0.00355]
[1776714473821,80.12,76231.85,0.0,-0.99997,0.0,0.00355]
[1776714478856,80.12,76231.68,0.0,-0.99997,0.0,0.00355]
[1776714483891,80.12,76230.03,0.0,-0.99997,0.0,0.00354]
[1776714488925,80.12,76234.13,0.0,-0.99997,0.0,0.00357]
[1776714494314,80.12,76232.18,0.0,-0.99997,0.0,0.00355]
[1776714500006,80.12,76233.14,0.0,-0.99997,0.0,0.00356]
[1776714505038,80.12,76233.36,0.0,-0.99997,0.0,0.00356]
[1776714508061,80.12,76228.68,0.0,-0.99997,0.0,0.00353]
[1776714509068,80.12,76210.35,0.0,-0.99997,0.0,0.00342]
[1776714510076,80.12,76217.5,0.0,-0.99997,0.0,0.00346]
[1776714511081,80.12,76223.69,0.0,-0.99997,0.0,0.00346]
[1776714516117,80.12,76230.56,0.0,-0.99997,0.0,0.0035]
[1776714521151,80.12,76234.37,0.0,-0.99997,0.0,0.00352]
[1776714523165,80.12,76240.71,0.0,-0.99997,0.0,0.00356]
[1776714526187,80.12,76244.26,0.0,-0.99997,0.0,0.00359]
[1776714531225,80.12,76243.0,0.0,-0.99997,0.0,0.00358]
[1776714536257,80.12,76242.86,0.0,-0.99997,0.0,0.00358]
[1776714541295,80.12,76242.09,0.0,-0.99997,0.0,0.00357]
[1776714546329,80.12,76240.0,0.0,-0.99997,0.0,0.00356]
[1776714551362,80.12,76238.79,0.0,-0.99997,0.0,0.00355]
[1776714556399,80.12,76236.04,0.0,-0.99997,0.0,0.00354]
[1776714561432,80.12,76236.1,0.0,-0.99997,0.0,0.00354]
[1776714566466,80.12,76239.98,0.0,-0.99997,0.0,0.00356]
[1776714571502,80.12,76238.9,0.0,-0.99997,0.0,0.00351]
[1776714576537,80.12,76241.02,0.0,-0.99997,0.0,0.00352]
[1776714579558,80.12,76244.9,0.0,-0.99997,0.0,0.00355]
[1776714584944,80.12,76248.79,0.0,-0.99997,0.0,0.00357]
[1776714590637,80.12,76247.36,0.0,-0.99997,0.0,0.00356]
[1776714595673,80.12,76248.77,0.0,-0.99997,0.0,0.00357]
[1776714600709,80.12,76247.76,0.0,-0.99997,0.0,0.00357]
[1776714605744,80.12,76249.26,0.0,-0.99997,0.0,0.00358]
[1776714611802,80.12,76248.56,0.0,-0.99997,0.0,0.00357]
[1776714614810,80.12,76245.7,0.0,-0.99997,0.0,0.00355]
[1776714620856,80.12,76247.51,0.0,-0.99997,0.0,0.00357]
[1776714623875,80.12,76240.4,0.0,-0.99997,0.0,0.00352]
[1776714624881,80.12,76231.62,0.0,-0.99997,0.0,0.00347]
[1776714625887,80.12,76231.24,0.0,-0.99997,0.0,0.00346]
[1776714630922,80.12,76231.57,0.0,-0.99997,0.0,0.00347]
[1776714634955,80.12,76237.38,0.0,-0.99997,0.0,0.00346]
[1776714639990,80.12,76236.21,0.0,-0.99997,0.0,0.00345]
[1776714642004,80.12,76225.9,0.0,-0.99997,0.0,0.00339]
[1776714643012,80.12,76224.03,0.0,-0.99997,0.0,0.00338]
[1776714647039,80.12,76233.28,0.0,-0.99997,0.0,0.00344]
[1776714648050,80.12,76239.18,0.0,-0.99997,0.0,0.00347]
[1776714649053,80.12,76238.85,0.0,-0.99997,0.0,0.00347]
[1776714653081,80.12,76228.92,0.0,-0.99997,0.0,0.00341]
[1776714654088,80.12,76228.16,0.0,-0.99997,0.0,0.0034]
[1776714659123,80.12,76222.35,0.0,-0.99997,0.0,0.00337]
[1776714664162,80.12,76222.85,0.0,-0.99997,0.0,0.00337]
[1776714669196,80.12,76217.78,0.0,-0.99997,0.0,0.00334]
[1776714672223,80.12,76214.61,0.0,-0.99997,0.0,0.00332]
[1776714674233,80.12,76221.58,0.0,-0.99997,0.0,0.00336]
[1776714675586,80.12,76232.7,0.0,-0.99997,0.0,0.00343]
[1776714677267,80.12,76232.7,0.0,-0.99997,0.0,0.00343]
[1776714684314,80.12,76230.38,0.0,-0.99997,0.0,0.00342]
[1776714689349,80.12,76232.0,0.0,-0.99997,0.0,0.00343]
[1776714694383,80.12,76233.2,0.0,-0.99997,0.0,0.00339]
[1776714699418,80.12,76231.25,0.0,-0.99997,0.0,0.00338]
[1776714704460,80.12,76230.02,0.0,-0.99997,0.0,0.00338]
[1776714707479,80.12,76235.47,0.0,-0.99997,0.0,0.00341]
[1776714710500,80.12,76238.26,0.0,-0.99997,0.0,0.00343]
[1776714715867,80.12,76237.95,0.0,-0.99997,0.0,0.00342]
[1776714721577,80.12,76238.5,0.0,-0.99997,0.0,0.00343]
[1776714726612,80.12,76239.3,0.0,-0.99997,0.0,0.00343]
[1776714732653,80.12,76240.58,0.0,-0.99997,0.0,0.00344]
[1776714738696,80.12,76243.36,0.0,-0.99997,0.0,0.00346]
[1776714743732,80.12,76242.7,0.0,-0.99997,0.0,0.00345]
[1776714748766,80.12,76246.97,0.0,-0.99997,0.0,0.00348]
[1776714754808,80.12,76245.86,0.0,-0.99997,0.0,0.00343]
[1776714759843,80.12,76241.54,0.0,-0.99997,0.0,0.0034]
[1776714764879,80.12,76238.91,0.0,-0.99997,0.0,0.00339]
[1776714767900,80.12,76244.21,0.0,-0.99997,0.0,0.00342]
[1776714772934,80.12,76242.13,0.0,-0.99997,0.0,0.00341]
[1776714775956,80.12,76235.11,0.0,-0.99997,0.0,0.00337]
[1776714776963,80.12,76225.76,0.0,-0.99997,0.0,0.00331]
[1776714777968,80.12,76224.27,0.0,-0.99997,0.0,0.0033]
[1776714783004,80.12,76225.4,0.0,-0.99997,0.0,0.00331]
[1776714785020,80.12,76231.22,0.0,-0.99997,0.0,0.00334]
[1776714787035,80.12,76233.57,0.0,-0.99997,0.0,0.00336]
[1776714792068,80.12,76238.81,0.0,-0.99997,0.0,0.00339]
[1776714794082,80.12,76240.48,0.0,-0.99997,0.0,0.0034]
[1776714799117,80.12,76241.07,0.0,-0.99997,0.0,0.0034]
[1776714804152,80.12,76241.24,0.0,-0.99997,0.0,0.0034]
[1776714809189,80.12,76244.97,0.0,-0.99997,0.0,0.00343]
[1776714814222,80.12,76246.16,0.0,-0.99997,0.0,0.00339]
[1776714819258,80.12,76246.25,0.0,-0.99997,0.0,0.00339]
[1776714824303,80.12,76245.04,0.0,-0.99997,0.0,0.00339]
[1776714829329,80.12,76242.9,0.0,-0.99997,0.0,0.00337]
[1776714832350,80.12,76237.08,0.0,-0.99997,0.0,0.00334]
[1776714837386,80.12,76235.57,0.0,-0.99997,0.0,0.00333]
[1776714842421,80.12,76236.28,0.0,-0.99997,0.0,0.00333]
[1776714847456,80.12,76237.21,0.0,-0.99997,0.0,0.00334]
[1776714852491,80.12,76242.59,0.0,-0.99997,0.0,0.00337]
[1776714857525,80.12,76240.02,0.0,-0.99997,0.0,0.00336]
[1776714862562,80.12,76241.47,0.0,-0.99997,0.0,0.00336]
[1776714867600,80.12,76242.21,0.0,-0.99997,0.0,0.00337]
[1776714872635,80.12,76241.73,0.0,-0.99997,0.0,0.00333]
[1776714877671,80.12,76242.04,0.0,-0.99997,0.0,0.00333]
[1776714887078,80.12,76244.06,0.0,-0.99997,0.0,0.00334]
[1776714892789,80.12,76235.78,0.0,-0.99997,0.0,0.00329]
[1776714894802,80.12,76232.19,0.0,-0.99997,0.0,0.00327]
[1776714899837,80.12,76231.5,0.0,-0.99997,0.0,0.00327]
[1776714907230,80.12,76228.88,0.0,-0.99997,0.0,0.00325]
[1776714908903,80.12,76235.05,0.0,-0.99997,0.0,0.00329]
[1776714909908,80.12,76236.56,0.0,-0.99997,0.0,0.00329]
[1776714914944,80.12,76237.74,0.0,-0.99997,0.0,0.0033]
[1776714917305,80.12,76231.63,0.0,-0.99997,0.0,0.00327]
[1776714917963,80.12,76231.63,0.0,-0.99997,0.0,0.00327]
[1776714923006,80.12,76228.27,0.0,-0.99997,0.0,0.00325]
[1776714929045,80.12,76229.33,0.0,-0.99997,0.0,0.00325]
[1776714936094,80.12,76229.78,0.0,-0.99997,0.0,0.00322]
[1776714945158,80.12,76230.49,0.0,-0.99997,0.0,0.00322]
[1776714950194,80.12,76232.19,0.0,-0.99997,0.0,0.00323]
[1776714956234,80.12,76232.82,0.0,-0.99997,0.0,0.00323]
[1776714957241,80.12,76227.01,0.0,-0.99997,0.0,0.0032]
[1776714958249,80.12,76223.52,0.0,-0.99997,0.0,0.00318]
[1776714960263,80.12,76221.9,0.0,-0.99997,0.0,0.00317]
[1776714965300,80.12,76223.82,0.0,-0.99997,0.0,0.00318]
[1776714969327,80.12,76230.17,0.0,-0.99997,0.0,0.00322]
[1776714974362,80.12,76230.54,0.0,-0.99997,0.0,0.00322]
[1776714978390,80.12,76237.47,0.0,-0.99997,0.0,0.00326]
[1776714979397,80.12,76241.25,0.0,-0.99997,0.0,0.00328]
[1776714982423,80.12,76249.14,0.0,-0.99997,0.0,0.00333]
[1776714983431,80.12,76257.45,0.0,-0.99997,0.0,0.00338]
[1776714984449,80.12,76258.86,0.0,-0.99997,0.0,0.00339]
[1776714985449,80.12,76253.12,0.0,-0.99997,0.0,0.00335]
[1776714986454,80.12,76244.68,0.0,-0.99997,0.0,0.0033]
[1776714991489,80.12,76245.65,0.0,-0.99997,0.0,0.00327]
[1776714996524,80.12,76252.44,0.0,-0.99997,0.0,0.00331]
[1776715001559,80.12,76254.89,0.0,-0.99997,0.0,0.00332]
[1776715007942,80.12,76254.45,0.0,-0.99997,0.0,0.00332]
[1776715010629,80.12,76260.88,0.0,-0.99997,0.0,0.00336]
[1776715011633,80.12,76269.46,0.0,-0.99997,0.0,0.00341]
[1776715012642,80.12,76269.95,0.0,-0.99997,0.0,0.00341]
[1776715016669,80.12,76280.65,0.0,-0.99997,0.0,0.00348]
[1776715018012,80.12,76284.78,0.0,-0.99997,0.0,0.00351]
[1776715020700,80.12,76302.2,0.0,-0.99997,0.0,0.00362]
[1776715021707,80.12,76310.43,0.0,-0.99997,0.0,0.00367]
[1776715022720,80.12,76311.02,0.0,-0.99997,0.0,0.00367]
[1776715028087,80.12,76310.45,0.0,-0.99997,0.0,0.00367]
[1776715033798,80.12,76310.45,0.0,-0.99997,0.0,0.00367]
[1776715036822,80.12,76291.7,0.0,-0.99997,0.0,0.00355]
[1776715038156,80.12,76285.26,0.0,-0.99997,0.0,0.00351]
[1776715038836,80.12,76285.26,0.0,-0.99997,0.0,0.00351]
[1776715040852,80.12,76293.51,0.0,-0.99997,0.0,0.00356]
[1776715041856,80.12,76295.06,0.0,-0.99997,0.0,0.00357]
[1776715046891,80.12,76298.8,0.0,-0.99997,0.0,0.0036]
[1776715048227,80.12,76313.35,0.0,-0.99997,0.0,0.00369]
[1776715048910,80.12,76313.35,0.0,-0.99997,0.0,0.00369]
[1776715050920,80.12,76316.9,0.0,-0.99997,0.0,0.00371]
[1776715051928,80.12,76320.71,0.0,-0.99997,0.0,0.00369]
[1776715053941,80.12,76320.51,0.0,-0.99997,0.0,0.00369]
[1776715058979,80.12,76318.79,0.0,-0.99997,0.0,0.00368]
[1776715064013,80.12,76315.58,0.0,-0.99997,0.0,0.00366]
[1776715069048,80.12,76316.42,0.0,-0.99997,0.0,0.00367]
[1776715074085,80.12,76307.85,0.0,-0.99997,0.0,0.00361]
[1776715079120,80.12,76306.74,0.0,-0.99997,0.0,0.0036]
[1776715082141,80.12,76293.66,0.0,-0.99997,0.0,0.00352]
[1776715083149,80.12,76291.05,0.0,-0.99997,0.0,0.0035]
[1776715085162,80.12,76290.05,0.0,-0.99997,0.0,0.0035]
[1776715088511,80.12,76303.42,0.0,-0.99997,0.0,0.00358]
[1776715089190,80.12,76303.42,0.0,-0.99997,0.0,0.00358]
[1776715090197,80.12,76306.2,0.0,-0.99997,0.0,0.0036]
[1776715091206,80.12,76314.04,0.0,-0.99997,0.0,0.00365]
[1776715092211,80.12,76318.56,0.0,-0.99997,0.0,0.00368]
[1776715093218,80.12,76318.63,0.0,-0.99997,0.0,0.00368]
[1776715096239,80.12,76323.97,0.0,-0.99997,0.0,0.00372]
[1776715100267,80.12,76318.21,0.0,-0.99997,0.0,0.00368]
[1776715106311,80.12,76317.4,0.0,-0.99997,0.0,0.00367]
[1776715108663,80.12,76311.71,0.0,-0.99997,0.0,0.00364]
[1776715110338,80.12,76308.19,0.0,-0.99997,0.0,0.00361]
[1776715113359,80.12,76295.77,0.0,-0.99997,0.0,0.00349]
[1776715114365,80.12,76295.88,0.0,-0.99997,0.0,0.00349]
[1776715119401,80.12,76295.82,0.0,-0.99997,0.0,0.00349]
[1776715124437,80.12,76303.32,0.0,-0.99997,0.0,0.00354]
[1776715125444,80.12,76303.79,0.0,-0.99997,0.0,0.00354]
[1776715130478,80.12,76296.45,0.0,-0.99997,0.0,0.0035]
[1776715131488,80.12,76294.48,0.0,-0.99997,0.0,0.00348]
[1776715136521,80.12,76292.68,0.0,-0.99997,0.0,0.00347]
[1776715141555,80.12,76299.94,0.0,-0.99997,0.0,0.00352]
[1776715143570,80.12,76302.63,0.0,-0.99997,0.0,0.00353]
[1776715145584,80.12,76292.19,0.0,-0.99997,0.0,0.00347]
[1776715146591,80.12,76286.95,0.0,-0.99997,0.0,0.00344]
[1776715147597,80.12,76283.62,0.0,-0.99997,0.0,0.00342]
[1776715149615,80.12,76280.34,0.0,-0.99997,0.0,0.0034]
[1776715154648,80.12,76285.19,0.0,-0.99997,0.0,0.00343]
[1776715156660,80.12,76272.76,0.0,-0.99997,0.0,0.00335]
[1776715157667,80.12,76272.27,0.0,-0.99997,0.0,0.00335]
[1776715162702,80.12,76266.57,0.0,-0.99997,0.0,0.00331]
[1776715164717,80.12,76271.84,0.0,-0.99997,0.0,0.00335]
[1776715166731,80.12,76274.81,0.0,-0.99997,0.0,0.00336]
[1776715170794,80.12,76276.51,0.0,-0.99997,0.0,0.00337]
[1776715172798,80.12,76281.25,0.0,-0.99997,0.0,0.00336]
[1776715176820,80.12,76274.95,0.0,-0.99997,0.0,0.00332]
[1776715179175,80.12,76274.04,0.0,-0.99997,0.0,0.00332]
[1776715184880,80.12,76280.92,0.0,-0.99997,0.0,0.00336]
[1776715189264,80.12,76291.77,0.0,-0.99997,0.0,0.00343]
[1776715192935,80.12,76284.24,0.0,-0.99997,0.0,0.00338]
[1776715193941,80.12,76283.69,0.0,-0.99997,0.0,0.00338]
[1776715196968,80.12,76290.7,0.0,-0.99997,0.0,0.00342]
[1776715197971,80.12,76301.07,0.0,-0.99997,0.0,0.00348]
[1776715199327,80.12,76306.34,0.0,-0.99997,0.0,0.00352]
[1776715201070,80.12,76303.03,0.0,-0.99997,0.0,0.0035]
[1776715202000,80.12,76287.17,0.0,-0.99997,0.0,0.0034]
[1776715203015,80.12,76272.28,0.0,-0.99997,0.0,0.00331]
[1776715204021,80.12,76273.6,0.0,-0.99997,0.0,0.00332]
[1776715209400,80.12,76273.59,0.0,-0.99997,0.0,0.00332]
[1776715215092,80.12,76273.54,0.0,-0.99997,0.0,0.00332]
[1776715219471,80.12,76241.68,0.0,-0.99997,0.0,0.00313]
[1776715221137,80.12,76231.11,0.0,-0.99997,0.0,0.00307]
[1776715222148,80.12,76226.66,0.0,-0.99997,0.0,0.00305]
[1776715223152,80.12,76225.29,0.0,-0.99997,0.0,0.00304]
[1776715228187,80.12,76223.06,0.0,-0.99997,0.0,0.00303]
[1776715233221,80.12,76223.22,0.0,-0.99998,0.0,0.00299]
[1776715237250,80.12,76218.89,0.0,-0.99998,0.0,0.00297]
[1776715239611,80.12,76232.74,0.0,-0.99997,0.0,0.00304]
[1776715241276,80.12,76237.73,0.0,-0.99997,0.0,0.00307]
[1776715242285,80.12,76238.69,0.0,-0.99997,0.0,0.00308]
[1776715245305,80.12,76231.82,0.0,-0.99997,0.0,0.00304]
[1776715246312,80.12,76226.16,0.0,-0.99998,0.0,0.00301]
[1776715247319,80.12,76225.63,0.0,-0.99998,0.0,0.003]
[1776715252355,80.12,76217.03,0.0,-0.99998,0.0,0.00296]
[1776715257391,80.12,76213.85,0.0,-0.99998,0.0,0.00294]
[1776715261422,80.12,76208.28,0.0,-0.99998,0.0,0.00291]
[1776715262428,80.12,76188.99,0.0,-0.99998,0.0,0.00281]
[1776715263434,80.12,76185.86,0.0,-0.99998,0.0,0.0028]
[1776715264441,80.12,76172.38,0.0,-0.99998,0.0,0.00273]
[1776715265449,80.12,76167.8,0.0,-0.99998,0.0,0.0027]
[1776715267462,80.12,76167.66,0.0,-0.99998,0.0,0.0027]
[1776715269843,80.12,76144.48,0.0,-0.99998,0.0,0.00259]
[1776715271495,80.12,76137.5,0.0,-0.99998,0.0,0.00256]
[1776715276535,80.12,76130.47,0.0,-0.99998,0.0,0.00253]
[1776715280556,80.12,76136.46,0.0,-0.99998,0.0,0.00255]
[1776715283577,80.12,76121.72,0.0,-0.99998,0.0,0.00249]
[1776715284587,80.12,76126.13,0.0,-0.99998,0.0,0.00251]
[1776715285593,80.12,76126.13,0.0,-0.99998,0.0,0.00251]
[1776715287610,80.12,76138.82,0.0,-0.99998,0.0,0.00257]
[1776715291639,80.12,76142.67,0.0,-0.99998,0.0,0.00255]
[1776715293651,80.12,76147.91,0.0,-0.99998,0.0,0.00258]
[1776715294658,80.12,76153.71,0.0,-0.99998,0.0,0.0026]
[1776715295665,80.12,76158.83,0.0,-0.99998,0.0,0.00263]
[1776715296678,80.12,76160.75,0.0,-0.99998,0.0,0.00264]
[1776715297681,80.12,76144.46,0.0,-0.99998,0.0,0.00256]
[1776715302716,80.12,76136.97,0.0,-0.99998,0.0,0.00253]
[1776715304730,80.12,76130.76,0.0,-0.99998,0.0,0.0025]
[1776715307756,80.12,76136.36,0.0,-0.99998,0.0,0.00252]
[1776715311780,80.12,76141.51,0.0,-0.99998,0.0,0.00255]
[1776715316813,80.12,76142.37,0.0,-0.99998,0.0,0.00255]
[1776715321849,80.12,76144.36,0.0,-0.99998,0.0,0.00256]
[1776715323863,80.12,76152.59,0.0,-0.99998,0.0,0.0026]
[1776715328898,80.12,76156.57,0.0,-0.99998,0.0,0.00262]
[1776715333940,80.12,76156.52,0.0,-0.99998,0.0,0.00262]
[1776715338969,80.12,76156.2,0.0,-0.99998,0.0,0.00262]
[1776715344017,80.12,76156.31,0.0,-0.99998,0.0,0.00262]
[1776715346019,80.12,76162.74,0.0,-0.99998,0.0,0.00265]
[1776715348030,80.12,76168.3,0.0,-0.99998,0.0,0.00267]
[1776715350414,80.12,76177.87,0.0,-0.99998,0.0,0.00272]
[1776715356109,80.12,76178.21,0.0,-0.99998,0.0,0.00269]
[1776715361144,80.12,76179.12,0.0,-0.99998,0.0,0.00269]
[1776715365172,80.12,76185.47,0.0,-0.99998,0.0,0.00272]
[1776715370562,80.12,76188.24,0.0,-0.99998,0.0,0.00274]
[1776715374235,80.12,76193.49,0.0,-0.99998,0.0,0.00277]
[1776715376249,80.12,76196.1,0.0,-0.99998,0.0,0.00278]
[1776715380634,80.12,76203.21,0.0,-0.99998,0.0,0.00281]
[1776715383298,80.12,76215.69,0.0,-0.99998,0.0,0.00288]
[1776715385312,80.12,76221.67,0.0,-0.99998,0.0,0.00291]
[1776715390704,80.12,76221.41,0.0,-0.99998,0.0,0.00291]
[1776715396390,80.12,76220.2,0.0,-0.99998,0.0,0.0029]
[1776715399411,80.12,76225.4,0.0,-0.99998,0.0,0.00293]
[1776715402431,80.12,76234.66,0.0,-0.99998,0.0,0.00298]
[1776715403439,80.12,76234.93,0.0,-0.99998,0.0,0.00298]
[1776715410849,80.12,76234.74,0.0,-0.99998,0.0,0.00298]
[1776715416532,80.12,76235.74,0.0,-0.99998,0.0,0.00295]
[1776715421564,80.12,76233.45,0.0,-0.99998,0.0,0.00294]
[1776715424586,80.12,76222.63,0.0,-0.99998,0.0,0.00288]
[1776715425593,80.12,76221.31,0.0,-0.99998,0.0,0.00287]
[1776715430993,80.12,76231.5,0.0,-0.99998,0.0,0.00293]
[1776715432643,80.12,76232.51,0.0,-0.99998,0.0,0.00293]
[1776715434657,80.12,76241.32,0.0,-0.99998,0.0,0.00298]
[1776715435664,80.12,76242.96,0.0,-0.99998,0.0,0.00299]
[1776715441087,80.12,76245.61,0.0,-0.99998,0.0,0.003]
[1776715449763,80.12,76244.96,0.0,-0.99998,0.0,0.003]
[1776715454798,80.12,76242.81,0.0,-0.99998,0.0,0.00299]
[1776715459833,80.12,76242.37,0.0,-0.99998,0.0,0.00298]
[1776715464868,80.12,76240.67,0.0,-0.99998,0.0,0.00298]
[1776715469902,80.12,76244.44,0.0,-0.99998,0.0,0.003]
[1776715474938,80.12,76243.33,0.0,-0.99998,0.0,0.00295]
[1776715479972,80.12,76243.56,0.0,-0.99998,0.0,0.00295]
[1776715485010,80.12,76243.17,0.0,-0.99998,0.0,0.00295]
[1776715492060,80.12,76243.37,0.0,-0.99998,0.0,0.00295]
[1776715497093,80.12,76243.59,0.0,-0.99998,0.0,0.00295]
[1776715501127,80.12,76249.46,0.0,-0.99998,0.0,0.00299]
[1776715506160,80.12,76248.22,0.0,-0.99998,0.0,0.00298]
[1776715511587,80.12,76248.19,0.0,-0.99998,0.0,0.00298]
[1776715517249,80.12,76224.85,0.0,-0.99998,0.0,0.00286]
[1776715518256,80.12,76214.79,0.0,-0.99998,0.0,0.0028]
[1776715521663,80.12,76211.04,0.0,-0.99998,0.0,0.00279]
[1776715527322,80.12,76210.06,0.0,-0.99998,0.0,0.00278]
[1776715532355,80.12,76209.46,0.0,-0.99998,0.0,0.00274]
[1776715537416,80.12,76203.3,0.0,-0.99998,0.0,0.00271]
[1776715538414,80.12,76196.84,0.0,-0.99998,0.0,0.00268]
[1776715539413,80.12,76191.72,0.0,-0.99998,0.0,0.00266]
[1776715540419,80.12,76189.73,0.0,-0.99998,0.0,0.00265]
[1776715541803,80.12,76189.65,0.0,-0.99998,0.0,0.00265]
[1776715548481,80.12,76190.07,0.0,-0.99998,0.0,0.00265]
[1776715551873,80.12,76181.33,0.0,-0.99998,0.0,0.00261]
[1776715552505,80.12,76181.33,0.0,-0.99998,0.0,0.00261]
[1776715557540,80.12,76166.5,0.0,-0.99998,0.0,0.00254]
[1776715558551,80.12,76159.29,0.0,-0.99998,0.0,0.0025]
[1776715559558,80.12,76156.61,0.0,-0.99998,0.0,0.00249]
[1776715564590,80.12,76156.4,0.0,-0.99998,0.0,0.00249]
[1776715566604,80.12,76146.03,0.0,-0.99998,0.0,0.00244]
[1776715567611,80.12,76139.01,0.0,-0.99998,0.0,0.00241]
[1776715568620,80.12,76134.16,0.0,-0.99998,0.0,0.00239]
[1776715573653,80.12,76131.72,0.0,-0.99998,0.0,0.00238]
[1776715577682,80.12,76143.93,0.0,-0.99998,0.0,0.00243]
[1776715582719,80.12,76145.7,0.0,-0.99998,0.0,0.00244]
[1776715587754,80.12,76147.71,0.0,-0.99998,0.0,0.00245]
[1776715592155,80.12,76152.61,0.0,-0.99998,0.0,0.00244]
[1776715597824,80.12,76153.81,0.0,-0.99998,0.0,0.00245]
[1776715602858,80.12,76153.44,0.0,-0.99998,0.0,0.00244]
[1776715606886,80.12,76163.91,0.0,-0.99998,0.0,0.00249]
[1776715607893,80.12,76171.29,0.0,-0.99998,0.0,0.00253]
[1776715608901,80.12,76170.5,0.0,-0.99998,0.0,0.00252]
[1776715612931,80.12,76172.97,0.0,-0.99998,0.0,0.00253]
[1776715613936,80.12,76167.9,0.0,-0.99998,0.0,0.00251]
[1776715614943,80.12,76169.38,0.0,-0.99998,0.0,0.00252]
[1776715616965,80.12,76173.26,0.0,-0.99998,0.0,0.00254]
[1776715617965,80.12,76197.04,0.0,-0.99998,0.0,0.00265]
[1776715623000,80.12,76198.44,0.0,-0.99998,0.0,0.00265]
[1776715628041,80.12,76200.61,0.0,-0.99998,0.0,0.00267]
[1776715634082,80.12,76200.31,0.0,-0.99998,0.0,0.00266]
[1776715639119,80.12,76191.25,0.0,-0.99998,0.0,0.00262]
[1776715640126,80.12,76198.59,0.0,-0.99998,0.0,0.00266]
[1776715641132,80.12,76200.64,0.0,-0.99998,0.0,0.00267]
[1776715646171,80.12,76225.59,0.0,-0.99998,0.0,0.00279]
[1776715647177,80.12,76264.99,0.0,-0.99998,0.0,0.003]
[1776715648181,80.12,76268.34,0.0,-0.99997,0.0,0.00302]
[1776715653217,80.12,76265.3,0.0,-0.99998,0.0,0.00296]
[1776715656237,80.12,76259.9,0.0,-0.99998,0.0,0.00293]
[1776715661271,80.12,76260.46,0.0,-0.99998,0.0,0.00294]
[1776715663286,80.12,76254.84,0.0,-0.99998,0.0,0.00291]
[1776715668321,80.12,76254.89,0.0,-0.99998,0.0,0.00291]
[1776715673356,80.12,76254.6,0.0,-0.99998,0.0,0.00291]
[1776715678391,80.12,76257.31,0.0,-0.99998,0.0,0.00292]
[1776715682799,80.12,76265.74,0.0,-0.99998,0.0,0.00296]
[1776715685459,80.12,76269.44,0.0,-0.99998,0.0,0.00298]
[1776715687472,80.12,76279.38,0.0,-0.99997,0.0,0.00304]
[1776715688480,80.12,76287.46,0.0,-0.99997,0.0,0.00308]
[1776715693514,80.12,76290.57,0.0,-0.99997,0.0,0.0031]
[1776715698550,80.12,76289.84,0.0,-0.99997,0.0,0.0031]
[1776715699557,80.12,76290.63,0.0,-0.99997,0.0,0.0031]
[1776715704592,80.12,76291.04,0.0,-0.99997,0.0,0.0031]
[1776715709628,80.12,76294.9,0.0,-0.99997,0.0,0.00313]
[1776715714663,80.12,76295.68,0.0,-0.99997,0.0,0.00309]
[1776715720706,80.12,76291.21,0.0,-0.99997,0.0,0.00307]
[1776715725740,80.12,76291.77,0.0,-0.99997,0.0,0.00307]
[1776715730786,80.12,76292.91,0.0,-0.99997,0.0,0.00308]
[1776715731791,80.12,76298.51,0.0,-0.99997,0.0,0.00311]
[1776715733151,80.12,76302.64,0.0,-0.99997,0.0,0.00313]
[1776715736825,80.12,76302.13,0.0,-0.99997,0.0,0.00313]
[1776715739846,80.12,76297.1,0.0,-0.99997,0.0,0.0031]
[1776715741865,80.12,76287.79,0.0,-0.99997,0.0,0.00305]
[1776715743222,80.12,76281.85,0.0,-0.99997,0.0,0.00302]
[1776715743876,80.12,76281.85,0.0,-0.99997,0.0,0.00302]
[1776715748915,80.12,76282.91,0.0,-0.99997,0.0,0.00302]
[1776715754955,80.12,76281.84,0.0,-0.99997,0.0,0.00302]
[1776715760997,80.12,76282.25,0.0,-0.99997,0.0,0.00302]
[1776715766034,80.12,76279.44,0.0,-0.99997,0.0,0.003]
[1776715771071,80.12,76284.22,0.0,-0.99998,0.0,0.00299]
[1776715776107,80.12,76284.36,0.0,-0.99998,0.0,0.00299]
[1776715780134,80.12,76291.02,0.0,-0.99997,0.0,0.00303]
[1776715785170,80.12,76290.37,0.0,-0.99997,0.0,0.00302]
[1776715788194,80.12,76275.07,0.0,-0.99998,0.0,0.00294]
[1776715789199,80.12,76264.52,0.0,-0.99998,0.0,0.00289]
[1776715790207,80.12,76262.82,0.0,-0.99998,0.0,0.00288]
[1776715792220,80.12,76257.44,0.0,-0.99998,0.0,0.00285]
[1776715794235,80.12,76250.45,0.0,-0.99998,0.0,0.00281]
[1776715796249,80.12,76251.6,0.0,-0.99998,0.0,0.00282]
[1776715798262,80.12,76254.42,0.0,-0.99998,0.0,0.00283]
[1776715802292,80.12,76264.44,0.0,-0.99998,0.0,0.00289]
[1776715803300,80.12,76264.85,0.0,-0.99998,0.0,0.00289]
[1776715807325,80.12,76273.28,0.0,-0.99998,0.0,0.00293]
[1776715808339,80.12,76275.44,0.0,-0.99998,0.0,0.00294]
[1776715813369,80.12,76273.8,0.0,-0.99998,0.0,0.00293]
[1776715818401,80.12,76276.77,0.0,-0.99998,0.0,0.00295]
[1776715823438,80.12,76275.43,0.0,-0.99998,0.0,0.00294]
[1776715828479,80.12,76275.61,0.0,-0.99998,0.0,0.00294]
[1776715831511,80.12,76281.67,0.0,-0.99998,0.0,0.00294]
[1776715836550,80.12,76283.7,0.0,-0.99998,0.0,0.00295]
[1776715841584,80.12,76284.45,0.0,-0.99998,0.0,0.00296]
[1776715846620,80.12,76284.43,0.0,-0.99998,0.0,0.00296]
[1776715852661,80.12,76284.38,0.0,-0.99998,0.0,0.00295]
[1776715855682,80.12,76279.46,0.0,-0.99998,0.0,0.00293]
[1776715860718,80.12,76281.06,0.0,-0.99998,0.0,0.00294]
[1776715865753,80.12,76283.33,0.0,-0.99998,0.0,0.00295]
[1776715872801,80.12,76282.97,0.0,-0.99998,0.0,0.00295]
[1776715877836,80.12,76285.03,0.0,-0.99998,0.0,0.00296]
[1776715884209,80.12,76287.29,0.0,-0.99998,0.0,0.00297]
[1776715889920,80.12,76286.68,0.0,-0.99998,0.0,0.00297]
[1776715892947,80.12,76292.3,0.0,-0.99998,0.0,0.00296]
[1776715897990,80.12,76309.11,0.0,-0.99997,0.0,0.00305]
[1776715898987,80.12,76315.71,0.0,-0.99997,0.0,0.00309]
[1776715899994,80.12,76314.38,0.0,-0.99997,0.0,0.00308]
[1776715905031,80.12,76311.43,0.0,-0.99997,0.0,0.00307]
[1776715907042,80.12,76318.0,0.0,-0.99997,0.0,0.0031]
[1776715908049,80.12,76318.03,0.0,-0.99997,0.0,0.0031]
[1776715912080,80.12,76323.43,0.0,-0.99997,0.0,0.00313]
[1776715913086,80.12,76328.44,0.0,-0.99997,0.0,0.00316]
[1776715914429,80.12,76332.28,0.0,-0.99997,0.0,0.00318]
[1776715920135,80.12,76329.84,0.0,-0.99997,0.0,0.00317]
[1776715925170,80.12,76329.33,0.0,-0.99997,0.0,0.00317]
[1776715932223,80.12,76325.75,0.0,-0.99997,0.0,0.00315]
[1776715937257,80.12,76327.74,0.0,-0.99997,0.0,0.00316]
[1776715942303,80.12,76326.65,0.0,-0.99997,0.0,0.00315]
[1776715947336,80.12,76326.05,0.0,-0.99997,0.0,0.00315]
[1776715952371,80.12,76325.28,0.0,-0.99997,0.0,0.00311]
[1776715957407,80.12,76324.89,0.0,-0.99997,0.0,0.0031]
[1776715962442,80.12,76324.26,0.0,-0.99997,0.0,0.0031]
[1776715967476,80.12,76323.74,0.0,-0.99997,0.0,0.0031]
[1776715972511,80.12,76323.21,0.0,-0.99997,0.0,0.00309]
[1776715977548,80.12,76322.7,0.0,-0.99997,0.0,0.00309]
[1776715978553,80.12,76317.63,0.0,-0.99997,0.0,0.00306]
[1776715983588,80.12,76317.01,0.0,-0.99997,0.0,0.00306]
[1776715988623,80.12,76319.71,0.0,-0.99997,0.0,0.00307]
[1776715991644,80.12,76334.2,0.0,-0.99997,0.0,0.00316]
[1776715993667,80.12,76347.01,0.0,-0.99997,0.0,0.00323]
[1776715994672,80.12,76356.99,0.0,-0.99997,0.0,0.00329]
[1776715999708,80.12,76357.32,0.0,-0.99997,0.0,0.00329]
[1776716005115,80.12,76356.12,0.0,-0.99997,0.0,0.00328]
[1776716010793,80.12,76356.87,0.0,-0.99997,0.0,0.00329]
[1776716015825,80.12,76351.91,0.0,-0.99997,0.0,0.00322]
[1776716021228,80.12,76349.81,0.0,-0.99997,0.0,0.00321]
[1776716026902,80.12,76348.99,0.0,-0.99997,0.0,0.0032]
[1776716028917,80.12,76357.14,0.0,-0.99997,0.0,0.00325]
[1776716033951,80.12,76357.38,0.0,-0.99997,0.0,0.00325]
[1776716038986,80.12,76354.2,0.0,-0.99997,0.0,0.00323]
[1776716044027,80.12,76351.1,0.0,-0.99997,0.0,0.00321]
[1776716049059,80.12,76350.22,0.0,-0.99997,0.0,0.00321]
[1776716051442,80.12,76363.27,0.0,-0.99997,0.0,0.00329]
[1776716053089,80.12,76365.63,0.0,-0.99997,0.0,0.0033]
[1776716058122,80.12,76356.91,0.0,-0.99997,0.0,0.00325]
[1776716059497,80.12,76353.37,0.0,-0.99997,0.0,0.00323]
[1776716063158,80.12,76351.36,0.0,-0.99997,0.0,0.00322]
[1776716068192,80.12,76351.73,0.0,-0.99997,0.0,0.00322]
[1776716073227,80.12,76355.73,0.0,-0.99997,0.0,0.0032]
[1776716078263,80.12,76353.91,0.0,-0.99997,0.0,0.00319]
[1776716083298,80.12,76348.61,0.0,-0.99997,0.0,0.00316]
[1776716085312,80.12,76341.73,0.0,-0.99997,0.0,0.00312]
[1776716086320,80.12,76339.3,0.0,-0.99997,0.0,0.00311]
[1776716088334,80.12,76336.66,0.0,-0.99997,0.0,0.00309]
[1776716089711,80.12,76341.31,0.0,-0.99997,0.0,0.00312]
[1776716095382,80.12,76335.93,0.0,-0.99997,0.0,0.00309]
[1776716100421,80.12,76334.67,0.0,-0.99997,0.0,0.00308]
[1776716102482,80.12,76352.42,0.0,-0.99997,0.0,0.00318]
[1776716103451,80.12,76363.78,0.0,-0.99997,0.0,0.00325]
[1776716104511,80.12,76357.44,0.0,-0.99997,0.0,0.00321]
[1776716105514,80.12,76357.06,0.0,-0.99997,0.0,0.00321]
[1776716110549,80.12,76357.55,0.0,-0.99997,0.0,0.00321]
[1776716115585,80.12,76360.15,0.0,-0.99997,0.0,0.00323]
[1776716117598,80.12,76356.11,0.0,-0.99997,0.0,0.0032]
[1776716122636,80.12,76353.4,0.0,-0.99997,0.0,0.00319]
[1776716127711,80.12,76350.83,0.0,-0.99997,0.0,0.00317]
[1776716129690,80.12,76331.5,0.0,-0.99997,0.0,0.00306]
[1776716132711,80.12,76326.5,0.0,-0.99997,0.0,0.003]
[1776716136743,80.12,76314.91,0.0,-0.99998,0.0,0.00294]
[1776716141778,80.12,76313.38,0.0,-0.99998,0.0,0.00293]
[1776716146815,80.12,76320.87,0.0,-0.99998,0.0,0.00297]
[1776716151848,80.12,76322.73,0.0,-0.99998,0.0,0.00298]
[1776716153862,80.12,76331.31,0.0,-0.99997,0.0,0.00302]
[1776716154869,80.12,76339.57,0.0,-0.99997,0.0,0.00307]
[1776716160227,80.12,76344.42,0.0,-0.99997,0.0,0.0031]
[1776716165263,80.12,76347.09,0.0,-0.99997,0.0,0.00311]
[1776716170982,80.12,76350.46,0.0,-0.99997,0.0,0.00313]
[1776716176016,80.12,76352.63,0.0,-0.99997,0.0,0.00314]
[1776716181051,80.12,76355.31,0.0,-0.99997,0.0,0.00316]
[1776716185404,80.12,76349.91,0.0,-0.99997,0.0,0.00313]
[1776716190438,80.12,76349.47,0.0,-0.99997,0.0,0.00313]
[1776716196161,80.12,76348.02,0.0,-0.99997,0.0,0.00308]
[1776716200513,80.12,76342.99,0.0,-0.99997,0.0,0.00305]
[1776716206229,80.12,76340.02,0.0,-0.99997,0.0,0.00304]
[1776716211262,80.12,76338.99,0.0,-0.99997,0.0,0.00303]
[1776716215293,80.12,76328.82,0.0,-0.99998,0.0,0.00297]
[1776716216299,80.12,76324.5,0.0,-0.99998,0.0,0.00295]
[1776716220664,80.12,76329.77,0.0,-0.99998,0.0,0.00298]
[1776716222348,80.12,76333.74,0.0,-0.99997,0.0,0.003]
[1776716223685,80.12,76340.25,0.0,-0.99997,0.0,0.00304]
[1776716227386,80.12,76335.03,0.0,-0.99997,0.0,0.00301]
[1776716230404,80.12,76332.7,0.0,-0.99997,0.0,0.00299]
[1776716237453,80.12,76331.12,0.0,-0.99997,0.0,0.00299]
[1776716241486,80.12,76325.0,0.0,-0.99998,0.0,0.00295]
[1776716243824,80.12,76319.2,0.0,-0.99998,0.0,0.00292]
[1776716245510,80.12,76318.0,0.0,-0.99998,0.0,0.00292]
[1776716250544,80.12,76318.96,0.0,-0.99998,0.0,0.00292]
[1776716252565,80.12,76350.08,0.0,-0.99997,0.0,0.00305]
[1776716253899,80.12,76362.1,0.0,-0.99997,0.0,0.00312]
[1776716255590,80.12,76358.8,0.0,-0.99997,0.0,0.0031]
[1776716256598,80.12,76353.22,0.0,-0.99997,0.0,0.00307]
[1776716257604,80.12,76342.19,0.0,-0.99997,0.0,0.00301]
[1776716262644,80.12,76339.38,0.0,-0.99997,0.0,0.00299]
[1776716267684,80.12,76346.73,0.0,-0.99997,0.0,0.00303]
[1776716272716,80.12,76344.24,0.0,-0.99997,0.0,0.00302]
[1776716277752,80.12,76342.81,0.0,-0.99997,0.0,0.00301]
[1776716282787,80.12,76345.65,0.0,-0.99997,0.0,0.00303]
[1776716287826,80.12,76345.19,0.0,-0.99997,0.0,0.00303]
[1776716292875,80.12,76355.51,0.0,-0.99997,0.0,0.00308]
[1776716295882,80.12,76360.98,0.0,-0.99997,0.0,0.00311]
[1776716296890,80.12,76366.44,0.0,-0.99997,0.0,0.00315]
[1776716297896,80.12,76371.45,0.0,-0.99997,0.0,0.00317]
[1776716298903,80.12,76371.42,0.0,-0.99997,0.0,0.00317]
[1776716302935,80.12,76355.37,0.0,-0.99997,0.0,0.00308]
[1776716303941,80.12,76356.38,0.0,-0.99997,0.0,0.00309]
[1776716308982,80.12,76356.74,0.0,-0.99997,0.0,0.00309]
[1776716310996,80.12,76354.59,0.0,-0.99997,0.0,0.00308]
[1776716316031,80.12,76354.65,0.0,-0.99997,0.0,0.00304]
[1776716321068,80.12,76357.69,0.0,-0.99997,0.0,0.00306]
[1776716326107,80.12,76355.8,0.0,-0.99997,0.0,0.00305]
[1776716331141,80.12,76360.29,0.0,-0.99997,0.0,0.00307]
[1776716336176,80.12,76363.48,0.0,-0.99997,0.0,0.00309]
[1776716340204,80.12,76358.23,0.0,-0.99997,0.0,0.00306]
[1776716345240,80.12,76355.55,0.0,-0.99997,0.0,0.00305]
[1776716350279,80.12,76362.03,0.0,-0.99997,0.0,0.00308]
[1776716351284,80.12,76373.27,0.0,-0.99997,0.0,0.00315]
[1776716356323,80.12,76374.13,0.0,-0.99997,0.0,0.00315]
[1776716358332,80.12,76367.32,0.0,-0.99997,0.0,0.00311]
[1776716360346,80.12,76368.56,0.0,-0.99997,0.0,0.00312]
[1776716365382,80.12,76370.0,0.0,-0.99997,0.0,0.00313]
[1776716370416,80.12,76371.02,0.0,-0.99997,0.0,0.00313]
[1776716375457,80.12,76369.54,0.0,-0.99997,0.0,0.00309]
[1776716376461,80.12,76378.99,0.0,-0.99997,0.0,0.00314]
[1776716377466,80.12,76398.3,0.0,-0.99997,0.0,0.00325]
[1776716378472,80.12,76400.73,0.0,-0.99997,0.0,0.00327]
[1776716381494,80.12,76395.57,0.0,-0.99997,0.0,0.00324]
[1776716384829,80.12,76386.23,0.0,-0.99997,0.0,0.00318]
[1776716386529,80.12,76386.24,0.0,-0.99997,0.0,0.00318]
[1776716391563,80.12,76385.26,0.0,-0.99997,0.0,0.00318]
[1776716396598,80.12,76387.25,0.0,-0.99997,0.0,0.00319]
[1776716398612,80.12,76393.92,0.0,-0.99997,0.0,0.00323]
[1776716403646,80.12,76389.55,0.0,-0.99997,0.0,0.0032]
[1776716408682,80.12,76388.66,0.0,-0.99997,0.0,0.00319]
[1776716413717,80.12,76387.77,0.0,-0.99997,0.0,0.00319]
[1776716419760,80.12,76387.71,0.0,-0.99997,0.0,0.00319]
[1776716425114,80.12,76386.93,0.0,-0.99997,0.0,0.00318]
[1776716430839,80.12,76391.03,0.0,-0.99997,0.0,0.00321]
[1776716435874,80.12,76388.73,0.0,-0.99997,0.0,0.00316]
[1776716440909,80.12,76385.76,0.0,-0.99997,0.0,0.00314]
[1776716445255,80.12,76373.89,0.0,-0.99997,0.0,0.00307]
[1776716445956,80.12,76371.59,0.0,-0.99997,0.0,0.00306]
[1776716450993,80.12,76374.24,0.0,-0.99997,0.0,0.00307]
[1776716456026,80.12,76374.98,0.0,-0.99997,0.0,0.00308]
[1776716461060,80.12,76376.46,0.0,-0.99997,0.0,0.00309]
[1776716465086,80.12,76382.29,0.0,-0.99997,0.0,0.00312]
[1776716466106,80.12,76387.39,0.0,-0.99997,0.0,0.00315]
[1776716467101,80.12,76387.0,0.0,-0.99997,0.0,0.00315]
[1776716472136,80.12,76386.24,0.0,-0.99997,0.0,0.00314]
[1776716478186,80.12,76390.49,0.0,-0.99997,0.0,0.00317]
[1776716483289,80.12,76391.07,0.0,-0.99997,0.0,0.00317]
[1776716488323,80.12,76391.09,0.0,-0.99997,0.0,0.00317]
[1776716491368,80.12,76440.9,0.0,-0.99997,0.0,0.00343]
[1776716492375,80.12,76498.97,0.0,-0.99997,0.0,0.00381]
[1776716493393,80.12,76519.28,0.0,-0.99997,0.0,0.00395]
[1776716498420,80.12,76526.79,0.0,-0.99997,0.0,0.004]
[1776716499426,80.12,76533.83,0.0,-0.99997,0.0,0.00405]
[1776716504467,80.12,76538.87,0.0,-0.99997,0.0,0.00409]
[1776716507487,80.12,76530.29,0.0,-0.99997,0.0,0.00403]
[1776716508495,80.12,76528.7,0.0,-0.99997,0.0,0.00402]
[1776716510509,80.12,76513.35,0.0,-0.99997,0.0,0.00391]
[1776716511515,80.12,76506.75,0.0,-0.99997,0.0,0.00386]
[1776716512522,80.12,76510.3,0.0,-0.99997,0.0,0.00388]
[1776716517558,80.12,76512.39,0.0,-0.99997,0.0,0.0039]
[1776716521586,80.12,76507.21,0.0,-0.99997,0.0,0.00386]
[1776716526623,80.12,76508.36,0.0,-0.99997,0.0,0.00387]
[1776716531658,80.12,76509.0,0.0,-0.99997,0.0,0.00388]
[1776716535927,80.12,76515.27,0.0,-0.99997,0.0,0.00392]
[1776716541729,80.12,76513.89,0.0,-0.99997,0.0,0.00391]
[1776716546765,80.12,76514.49,0.0,-0.99997,0.0,0.00391]
[1776716548779,80.12,76515.73,0.0,-0.99997,0.0,0.00392]
[1776716553815,80.12,76514.46,0.0,-0.99997,0.0,0.00387]
[1776716557846,80.12,76494.17,0.0,-0.99997,0.0,0.00373]
[1776716558855,80.12,76494.45,0.0,-0.99997,0.0,0.00373]
[1776716559860,80.12,76488.37,0.0,-0.99997,0.0,0.00369]
[1776716560867,80.12,76487.68,0.0,-0.99997,0.0,0.00368]
[1776716563888,80.12,76478.76,0.0,-0.99997,0.0,0.00363]
[1776716564898,80.12,76476.48,0.0,-0.99997,0.0,0.00361]
[1776716569930,80.12,76471.67,0.0,-0.99997,0.0,0.00358]
[1776716576208,80.12,76467.84,0.0,-0.99997,0.0,0.00355]
[1776716582014,80.12,76460.29,0.0,-0.99997,0.0,0.00351]
[1776716583021,80.12,76454.34,0.0,-0.99997,0.0,0.00347]
[1776716588056,80.12,76450.73,0.0,-0.99997,0.0,0.00345]
[1776716593093,80.12,76451.29,0.0,-0.99997,0.0,0.00345]
[1776716596350,80.12,76440.9,0.0,-0.99997,0.0,0.00338]
[1776716602156,80.12,76439.89,0.0,-0.99997,0.0,0.00338]
[1776716607192,80.12,76438.04,0.0,-0.99997,0.0,0.00337]
[1776716609205,80.12,76445.02,0.0,-0.99997,0.0,0.00341]
[1776716612226,80.12,76451.45,0.0,-0.99997,0.0,0.00341]
[1776716618268,80.12,76452.43,0.0,-0.99997,0.0,0.00341]
[1776716623305,80.12,76450.89,0.0,-0.99997,0.0,0.0034]
[1776716627336,80.12,76445.06,0.0,-0.99997,0.0,0.00337]
[1776716631365,80.12,76439.3,0.0,-0.99997,0.0,0.00333]
[1776716635392,80.12,76432.51,0.0,-0.99997,0.0,0.00329]
[1776716640426,80.12,76430.69,0.0,-0.99997,0.0,0.00328]
[1776716645461,80.12,76427.73,0.0,-0.99997,0.0,0.00326]
[1776716650496,80.12,76425.18,0.0,-0.99997,0.0,0.00325]
[1776716655530,80.12,76424.18,0.0,-0.99997,0.0,0.00324]
[1776716660567,80.12,76421.07,0.0,-0.99997,0.0,0.00322]
[1776716661575,80.12,76412.13,0.0,-0.99997,0.0,0.00317]
[1776716666855,80.12,76410.5,0.0,-0.99997,0.0,0.00316]
[1776716670636,80.12,76417.56,0.0,-0.99997,0.0,0.0032]
[1776716672650,80.12,76421.32,0.0,-0.99997,0.0,0.00319]
[1776716677691,80.12,76426.01,0.0,-0.99997,0.0,0.00321]
[1776716681720,80.12,76441.95,0.0,-0.99997,0.0,0.00331]
[1776716682740,80.12,76446.29,0.0,-0.99997,0.0,0.00333]
[1776716684752,80.12,76447.97,0.0,-0.99997,0.0,0.00334]
[1776716689787,80.12,76446.64,0.0,-0.99997,0.0,0.00334]
[1776716694824,80.12,76447.91,0.0,-0.99997,0.0,0.00334]
[1776716699861,80.12,76447.75,0.0,-0.99997,0.0,0.00334]
[1776716704894,80.12,76444.3,0.0,-0.99997,0.0,0.00332]
[1776716707152,80.12,76451.16,0.0,-0.99997,0.0,0.00336]
[1776716708922,80.12,76452.64,0.0,-0.99997,0.0,0.00337]
[1776716712951,80.12,76457.78,0.0,-0.99997,0.0,0.0034]
[1776716717986,80.12,76459.72,0.0,-0.99997,0.0,0.00342]
[1776716723020,80.12,76463.93,0.0,-0.99997,0.0,0.00344]
[1776716728055,80.12,76465.71,0.0,-0.99997,0.0,0.00345]
[1776716733090,80.12,76468.69,0.0,-0.99997,0.0,0.00343]
[1776716738125,80.12,76469.58,0.0,-0.99997,0.0,0.00344]
[1776716741147,80.12,76477.65,0.0,-0.99997,0.0,0.00349]
[1776716743160,80.12,76482.15,0.0,-0.99997,0.0,0.00351]
[1776716747424,80.12,76469.3,0.0,-0.99997,0.0,0.00343]
[1776716748200,80.12,76469.3,0.0,-0.99997,0.0,0.00343]
[1776716753233,80.12,76465.66,0.0,-0.99997,0.0,0.00341]
[1776716756255,80.12,76457.54,0.0,-0.99997,0.0,0.00336]
[1776716759275,80.12,76452.54,0.0,-0.99997,0.0,0.00333]
[1776716763302,80.12,76445.04,0.0,-0.99997,0.0,0.00329]
[1776716768340,80.12,76447.17,0.0,-0.99997,0.0,0.0033]
[1776716773375,80.12,76446.6,0.0,-0.99997,0.0,0.00329]
[1776716777641,80.12,76434.13,0.0,-0.99997,0.0,0.00322]
[1776716778410,80.12,76434.13,0.0,-0.99997,0.0,0.00322]
[1776716783445,80.12,76430.01,0.0,-0.99997,0.0,0.0032]
[1776716789488,80.12,76426.56,0.0,-0.99997,0.0,0.00318]
[1776716794523,80.12,76428.64,0.0,-0.99997,0.0,0.00315]
[1776716799564,80.12,76422.04,0.0,-0.99997,0.0,0.00311]
[1776716800566,80.12,76414.63,0.0,-0.99997,0.0,0.00307]
[1776716802591,80.12,76408.77,0.0,-0.99997,0.0,0.00304]
[1776716804601,80.12,76400.45,0.0,-0.99997,0.0,0.00299]
[1776716809636,80.12,76402.33,0.0,-0.99997,0.0,0.003]
[1776716810643,80.12,76407.05,0.0,-0.99997,0.0,0.00303]
[1776716813663,80.12,76401.22,0.0,-0.99997,0.0,0.00299]
[1776716818698,80.12,76397.54,0.0,-0.99997,0.0,0.00297]
[1776716824747,80.12,76393.1,0.0,-0.99998,0.0,0.00295]
[1776716829782,80.12,76394.42,0.0,-0.99998,0.0,0.00296]
[1776716834822,80.12,76400.36,0.0,-0.99997,0.0,0.00299]
[1776716839857,80.12,76402.47,0.0,-0.99997,0.0,0.003]
[1776716844892,80.12,76403.18,0.0,-0.99997,0.0,0.003]
[1776716849927,80.12,76404.9,0.0,-0.99997,0.0,0.00301]
[1776716851166,80.12,76412.34,0.0,-0.99997,0.0,0.00302]
[1776716851958,80.12,76412.34,0.0,-0.99997,0.0,0.00302]
[1776716858991,80.12,76417.44,0.0,-0.99997,0.0,0.00305]
[1776716864030,80.12,76410.36,0.0,-0.99997,0.0,0.00301]
[1776716865038,80.12,76392.45,0.0,-0.99998,0.0,0.00291]
[1776716866048,80.12,76386.3,0.0,-0.99998,0.0,0.00288]
[1776716867065,80.12,76386.9,0.0,-0.99998,0.0,0.00288]
[1776716868073,80.12,76373.02,0.0,-0.99998,0.0,0.00281]
[1776716869078,80.12,76370.17,0.0,-0.99998,0.0,0.00279]
[1776716871310,80.12,76377.96,0.0,-0.99998,0.0,0.00283]
[1776716873105,80.12,76371.19,0.0,-0.99998,0.0,0.0028]
[1776716874113,80.12,76365.3,0.0,-0.99998,0.0,0.00277]
[1776716875122,80.12,76365.43,0.0,-0.99998,0.0,0.00277]
[1776716879149,80.12,76353.53,0.0,-0.99998,0.0,0.00271]
[1776716880156,80.12,76348.94,0.0,-0.99998,0.0,0.00268]
[1776716881381,80.12,76344.34,0.0,-0.99998,0.0,0.00266]
[1776716886241,80.12,76344.53,0.0,-0.99998,0.0,0.00266]
[1776716891452,80.12,76347.15,0.0,-0.99998,0.0,0.00268]
[1776716893290,80.12,76341.19,0.0,-0.99998,0.0,0.00265]
[1776716894297,80.12,76339.6,0.0,-0.99998,0.0,0.00264]
[1776716899334,80.12,76339.23,0.0,-0.99998,0.0,0.00264]
[1776716904369,80.12,76324.97,0.0,-0.99998,0.0,0.00257]
[1776716905377,80.12,76318.57,0.0,-0.99998,0.0,0.00254]
[1776716910410,80.12,76314.71,0.0,-0.99998,0.0,0.00252]
[1776716911593,80.12,76308.34,0.0,-0.99998,0.0,0.00246]
[1776716912430,80.12,76308.49,0.0,-0.99998,0.0,0.00246]
[1776716917461,80.12,76310.06,0.0,-0.99998,0.0,0.00247]
[1776716922498,80.12,76310.81,0.0,-0.99998,0.0,0.00247]
[1776716927532,80.12,76306.71,0.0,-0.99998,0.0,0.00245]
[1776716932566,80.12,76305.02,0.0,-0.99998,0.0,0.00244]
[1776716937601,80.12,76307.01,0.0,-0.99998,0.0,0.00245]
[1776716942636,80.12,76307.03,0.0,-0.99998,0.0,0.00245]
[1776716947671,80.12,76305.2,0.0,-0.99998,0.0,0.00244]
[1776716952706,80.12,76304.8,0.0,-0.99998,0.0,0.00244]
[1776716957741,80.12,76304.25,0.0,-0.99998,0.0,0.00244]
[1776716962777,80.12,76303.47,0.0,-0.99998,0.0,0.00244]
[1776716967811,80.12,76301.92,0.0,-0.99998,0.0,0.00243]
[1776716972846,80.12,76294.94,0.0,-0.99998,0.0,0.00237]
[1776716973853,80.12,76300.29,0.0,-0.99998,0.0,0.00239]
[1776716976876,80.12,76306.36,0.0,-0.99998,0.0,0.00242]
[1776716978889,80.12,76316.18,0.0,-0.99998,0.0,0.00246]
[1776716980902,80.12,76321.73,0.0,-0.99998,0.0,0.00249]
[1776716985939,80.12,76322.12,0.0,-0.99998,0.0,0.00249]
[1776716990972,80.12,76321.77,0.0,-0.99998,0.0,0.00249]
[1776716996012,80.12,76320.07,0.0,-0.99998,0.0,0.00248]
[1776717001043,80.12,76316.45,0.0,-0.99998,0.0,0.00246]
[1776717006077,80.12,76305.78,0.0,-0.99998,0.0,0.00241]
[1776717007086,80.12,76301.33,0.0,-0.99998,0.0,0.00239]
[1776717008092,80.12,76302.06,0.0,-0.99998,0.0,0.0024]
[1776717010105,80.12,76289.14,0.0,-0.99998,0.0,0.00234]
[1776717011113,80.12,76284.07,0.0,-0.99998,0.0,0.00232]
[1776717012309,80.12,76285.86,0.0,-0.99998,0.0,0.00233]
[1776717018161,80.12,76288.67,0.0,-0.99998,0.0,0.00234]
[1776717021182,80.12,76292.7,0.0,-0.99998,0.0,0.00236]
[1776717023197,80.12,76295.43,0.0,-0.99998,0.0,0.00237]
[1776717024204,80.12,76288.19,0.0,-0.99998,0.0,0.00234]
[1776717025215,80.12,76287.75,0.0,-0.99998,0.0,0.00233]
[1776717030247,80.12,76285.97,0.0,-0.99998,0.0,0.00233]
[1776717032454,80.12,76278.78,0.0,-0.99998,0.0,0.00227]
[1776717034273,80.12,76276.43,0.0,-0.99998,0.0,0.00226]
[1776717039329,80.12,76274.78,0.0,-0.99998,0.0,0.00225]
[1776717044349,80.12,76272.66,0.0,-0.99998,0.0,0.00224]
[1776717047372,80.12,76268.63,0.0,-0.99998,0.0,0.00222]
[1776717052593,80.12,76265.59,0.0,-0.99998,0.0,0.00221]
[1776717056436,80.12,76256.58,0.0,-0.99998,0.0,0.00217]
[1776717057443,80.12,76247.59,0.0,-0.99998,0.0,0.00214]
[1776717058450,80.12,76235.28,0.0,-0.99998,0.0,0.00209]
[1776717059458,80.12,76233.72,0.0,-0.99998,0.0,0.00208]
[1776717061472,80.12,76241.95,0.0,-0.99998,0.0,0.00211]
[1776717062677,80.12,76250.59,0.0,-0.99998,0.0,0.00215]
[1776717068524,80.12,76249.7,0.0,-0.99998,0.0,0.00215]
[1776717073556,80.12,76251.63,0.0,-0.99998,0.0,0.00215]
[1776717076777,80.12,76245.41,0.0,-0.99998,0.0,0.00213]
[1776717078592,80.12,76240.72,0.0,-0.99998,0.0,0.00211]
[1776717080609,80.12,76235.31,0.0,-0.99998,0.0,0.00209]
[1776717085642,80.12,76233.1,0.0,-0.99998,0.0,0.00208]
[1776717086848,80.12,76243.78,0.0,-0.99998,0.0,0.00212]
[1776717087657,80.12,76243.57,0.0,-0.99998,0.0,0.00212]
[1776717092690,80.12,76247.9,0.0,-0.99998,0.0,0.00211]
[1776717097725,80.12,76246.44,0.0,-0.99998,0.0,0.0021]
[1776717102760,80.12,76245.02,0.0,-0.99998,0.0,0.0021]
[1776717105781,80.12,76238.34,0.0,-0.99998,0.0,0.00207]
[1776717110818,80.12,76238.87,0.0,-0.99998,0.0,0.00207]
[1776717115852,80.12,76236.09,0.0,-0.99998,0.0,0.00206]
[1776717120888,80.12,76235.99,0.0,-0.99998,0.0,0.00206]
[1776717121896,80.12,76244.92,0.0,-0.99998,0.0,0.0021]
[1776717122902,80.12,76257.9,0.0,-0.99998,0.0,0.00215]
[1776717127938,80.12,76257.42,0.0,-0.99998,0.0,0.00215]
[1776717128945,80.12,76245.5,0.0,-0.99998,0.0,0.0021]
[1776717129951,80.12,76238.78,0.0,-0.99998,0.0,0.00207]
[1776717130957,80.12,76244.9,0.0,-0.99998,0.0,0.0021]
[1776717135993,80.12,76244.11,0.0,-0.99998,0.0,0.00209]
[1776717141031,80.12,76246.66,0.0,-0.99998,0.0,0.0021]
[1776717146064,80.12,76245.77,0.0,-0.99998,0.0,0.0021]
[1776717149086,80.12,76240.15,0.0,-0.99998,0.0,0.00208]
[1776717152107,80.12,76232.12,0.0,-0.99998,0.0,0.00202]
[1776717154122,80.12,76224.07,0.0,-0.99998,0.0,0.00199]
[1776717156137,80.12,76219.1,0.0,-0.99998,0.0,0.00197]
[1776717161169,80.12,76215.35,0.0,-0.99998,0.0,0.00196]
[1776717166203,80.12,76212.55,0.0,-0.99998,0.0,0.00195]
[1776717171239,80.12,76216.99,0.0,-0.99998,0.0,0.00196]
[1776717173253,80.12,76229.21,0.0,-0.99998,0.0,0.00201]
[1776717174264,80.12,76238.42,0.0,-0.99998,0.0,0.00204]
[1776717175268,80.12,76238.42,0.0,-0.99998,0.0,0.00204]
[1776717179303,80.12,76230.61,0.0,-0.99998,0.0,0.00201]
[1776717181311,80.12,76224.29,0.0,-0.99998,0.0,0.00199]
[1776717182321,80.12,76226.7,0.0,-0.99998,0.0,0.002]
[1776717185337,80.12,76221.02,0.0,-0.99998,0.0,0.00198]
[1776717187353,80.12,76217.47,0.0,-0.99998,0.0,0.00197]
[1776717192386,80.12,76221.8,0.0,-0.99998,0.0,0.00198]
[1776717193393,80.12,76226.69,0.0,-0.99998,0.0,0.002]
[1776717194402,80.12,76226.54,0.0,-0.99998,0.0,0.002]
[1776717199437,80.12,76226.14,0.0,-0.99998,0.0,0.002]
[1776717201450,80.12,76231.67,0.0,-0.99998,0.0,0.00202]
[1776717203465,80.12,76225.46,0.0,-0.99998,0.0,0.002]
[1776717204471,80.12,76227.16,0.0,-0.99998,0.0,0.002]
[1776717206483,80.12,76232.24,0.0,-0.99998,0.0,0.00202]
[1776717207490,80.12,76234.76,0.0,-0.99998,0.0,0.00203]
[1776717212527,80.12,76234.64,0.0,-0.99998,0.0,0.002]
[1776717214541,80.12,76240.72,0.0,-0.99998,0.0,0.00203]
[1776717218779,80.12,76232.66,0.0,-0.99998,0.0,0.002]
[1776717224616,80.12,76238.89,0.0,-0.99998,0.0,0.00202]
[1776717225623,80.12,76240.62,0.0,-0.99998,0.0,0.00203]
[1776717230654,80.12,76240.67,0.0,-0.99998,0.0,0.00203]
[1776717235690,80.12,76237.94,0.0,-0.99998,0.0,0.00202]
[1776717240726,80.12,76238.61,0.0,-0.99998,0.0,0.00202]
[1776717245760,80.12,76237.92,0.0,-0.99998,0.0,0.00202]
[1776717247774,80.12,76244.98,0.0,-0.99998,0.0,0.00204]
[1776717252813,80.12,76245.2,0.0,-0.99998,0.0,0.00204]
[1776717257849,80.12,76245.58,0.0,-0.99998,0.0,0.00205]
[1776717262881,80.12,76245.08,0.0,-0.99998,0.0,0.00204]
[1776717267916,80.12,76249.32,0.0,-0.99998,0.0,0.00206]
[1776717272951,80.12,76249.41,0.0,-0.99998,0.0,0.00203]
[1776717277986,80.12,76250.02,0.0,-0.99998,0.0,0.00204]
[1776717283021,80.12,76253.45,0.0,-0.99998,0.0,0.00205]
[1776717288056,80.12,76252.69,0.0,-0.99998,0.0,0.00205]
[1776717293092,80.12,76257.16,0.0,-0.99998,0.0,0.00206]
[1776717298126,80.12,76254.08,0.0,-0.99998,0.0,0.00205]
[1776717303161,80.12,76243.44,0.0,-0.99998,0.0,0.00201]
[1776717308197,80.12,76246.6,0.0,-0.99998,0.0,0.00202]
[1776717313233,80.12,76245.96,0.0,-0.99998,0.0,0.00202]
[1776717318266,80.12,76242.62,0.0,-0.99998,0.0,0.00201]
[1776717323301,80.12,76241.41,0.0,-0.99998,0.0,0.002]
[1776717328336,80.12,76242.16,0.0,-0.99998,0.0,0.00201]
[1776717333371,80.12,76241.7,0.0,-0.99998,0.0,0.00198]
[1776717338406,80.12,76242.1,0.0,-0.99998,0.0,0.00198]
[1776717343443,80.12,76240.62,0.0,-0.99998,0.0,0.00197]
[1776717349703,80.12,76240.12,0.0,-0.99998,0.0,0.00197]
[1776717356533,80.12,76239.78,0.0,-0.99998,0.0,0.00197]
[1776717361572,80.12,76240.38,0.0,-0.99998,0.0,0.00197]
[1776717366606,80.12,76241.59,0.0,-0.99998,0.0,0.00198]
[1776717371643,80.12,76239.33,0.0,-0.99998,0.0,0.00197]
[1776717373878,80.12,76221.76,0.0,-0.99998,0.0,0.0019]
[1776717374683,80.12,76221.76,0.0,-0.99998,0.0,0.0019]
[1776717375684,80.12,76222.02,0.0,-0.99998,0.0,0.0019]
[1776717380720,80.12,76229.82,0.0,-0.99998,0.0,0.00193]
[1776717385754,80.12,76230.2,0.0,-0.99998,0.0,0.00193]
[1776717388776,80.12,76236.35,0.0,-0.99998,0.0,0.00196]
[1776717391796,80.12,76239.85,0.0,-0.99998,0.0,0.00194]
[1776717393810,80.12,76242.77,0.0,-0.99998,0.0,0.00195]
[1776717399853,80.12,76241.67,0.0,-0.99998,0.0,0.00195]
[1776717405101,80.12,76240.79,0.0,-0.99998,0.0,0.00195]
[1776717410929,80.12,76239.45,0.0,-0.99998,0.0,0.00194]
[1776717415968,80.12,76239.17,0.0,-0.99998,0.0,0.00194]
[1776717421003,80.12,76239.53,0.0,-0.99998,0.0,0.00194]
[1776717426040,80.12,76239.89,0.0,-0.99998,0.0,0.00194]
[1776717431074,80.12,76239.83,0.0,-0.99998,0.0,0.00194]
[1776717436111,80.12,76240.54,0.0,-0.99998,0.0,0.00195]
[1776717441146,80.12,76242.47,0.0,-0.99998,0.0,0.00195]
[1776717446181,80.12,76238.34,0.0,-0.99998,0.0,0.00194]
[1776717451216,80.12,76238.1,0.0,-0.99998,0.0,0.00191]
[1776717456251,80.12,76238.02,0.0,-0.99998,0.0,0.00191]
[1776717461286,80.12,76240.32,0.0,-0.99998,0.0,0.00192]
[1776717464306,80.12,76245.65,0.0,-0.99998,0.0,0.00194]
[1776717470350,80.12,76243.82,0.0,-0.99998,0.0,0.00193]
[1776717478408,80.12,76242.18,0.0,-0.99998,0.0,0.00193]
[1776717484450,80.12,76242.56,0.0,-0.99998,0.0,0.00193]
[1776717490491,80.12,76242.18,0.0,-0.99998,0.0,0.00193]
[1776717496533,80.12,76241.06,0.0,-0.99998,0.0,0.00192]
[1776717502574,80.12,76240.03,0.0,-0.99998,0.0,0.00192]
[1776717507609,80.12,76240.25,0.0,-0.99998,0.0,0.00192]
[1776717512644,80.12,76245.27,0.0,-0.99998,0.0,0.00191]
[1776717517680,80.12,76244.3,0.0,-0.99998,0.0,0.00191]
[1776717522713,80.12,76244.48,0.0,-0.99998,0.0,0.00191]
[1776717529763,80.12,76243.44,0.0,-0.99998,0.0,0.0019]
[1776717535813,80.12,76243.87,0.0,-0.99998,0.0,0.00191]
[1776717540843,80.12,76238.97,0.0,-0.99998,0.0,0.00189]
[1776717545881,80.12,76243.9,0.0,-0.99998,0.0,0.00191]
[1776717547895,80.12,76246.54,0.0,-0.99998,0.0,0.00192]
[1776717552930,80.12,76246.65,0.0,-0.99998,0.0,0.00192]
[1776717557965,80.12,76243.82,0.0,-0.99998,0.0,0.00191]
[1776717563001,80.12,76244.62,0.0,-0.99998,0.0,0.00191]
[1776717569044,80.12,76245.86,0.0,-0.99998,0.0,0.00191]
[1776717574293,80.12,76248.91,0.0,-0.99998,0.0,0.0019]
[1776717580121,80.12,76246.6,0.0,-0.99998,0.0,0.00189]
[1776717585155,80.12,76247.84,0.0,-0.99998,0.0,0.00189]
[1776717590192,80.12,76246.78,0.0,-0.99998,0.0,0.00189]
[1776717595227,80.12,76250.51,0.0,-0.99998,0.0,0.0019]
[1776717600263,80.12,76250.69,0.0,-0.99998,0.0,0.00191]
[1776717612347,80.12,76252.98,0.0,-0.99998,0.0,0.00191]
[1776717613355,80.12,76258.73,0.0,-0.99998,0.0,0.00193]
[1776717618389,80.12,76262.26,0.0,-0.99998,0.0,0.00195]
[1776717623424,80.12,76262.62,0.0,-0.99998,0.0,0.00195]
[1776717628461,80.12,76263.14,0.0,-0.99998,0.0,0.00195]
[1776717633497,80.12,76259.53,0.0,-0.99998,0.0,0.00191]
[1776717638531,80.12,76257.63,0.0,-0.99998,0.0,0.0019]
[1776717643566,80.12,76256.88,0.0,-0.99998,0.0,0.0019]
[1776717648603,80.12,76251.88,0.0,-0.99998,0.0,0.00188]
[1776717652634,80.12,76245.7,0.0,-0.99998,0.0,0.00186]
[1776717659681,80.12,76244.41,0.0,-0.99998,0.0,0.00186]
[1776717664927,80.12,76243.56,0.0,-0.99998,0.0,0.00185]
[1776717671765,80.12,76242.1,0.0,-0.99998,0.0,0.00185]
[1776717676800,80.12,76242.66,0.0,-0.99998,0.0,0.00185]
[1776717681836,80.12,76242.16,0.0,-0.99998,0.0,0.00185]
[1776717688884,80.12,76241.43,0.0,-0.99998,0.0,0.00185]
[1776717693921,80.12,76239.0,0.0,-0.99998,0.0,0.00181]
[1776717698956,80.12,76236.62,0.0,-0.99998,0.0,0.0018]
[1776717703991,80.12,76237.84,0.0,-0.99998,0.0,0.00181]
[1776717709026,80.12,76240.38,0.0,-0.99998,0.0,0.00182]
[1776717714061,80.12,76241.77,0.0,-0.99998,0.0,0.00182]
[1776717719101,80.12,76239.22,0.0,-0.99998,0.0,0.00181]
[1776717721115,80.12,76245.1,0.0,-0.99998,0.0,0.00183]
[1776717725360,80.12,76233.6,0.0,-0.99999,0.0,0.00179]
[1776717727157,80.12,76235.96,0.0,-0.99999,0.0,0.0018]
[1776717732192,80.12,76234.43,0.0,-0.99999,0.0,0.0018]
[1776717737227,80.12,76235.25,0.0,-0.99999,0.0,0.0018]
[1776717742260,80.12,76233.49,0.0,-0.99999,0.0,0.00179]
[1776717747297,80.12,76235.96,0.0,-0.99999,0.0,0.0018]
[1776717752343,80.12,76238.64,0.0,-0.99999,0.0,0.00179]
[1776717760391,80.12,76243.41,0.0,-0.99998,0.0,0.0018]
[1776717765645,80.12,76242.21,0.0,-0.99999,0.0,0.0018]
[1776717771468,80.12,76242.34,0.0,-0.99999,0.0,0.0018]
[1776717776503,80.12,76239.64,0.0,-0.99999,0.0,0.00179]
[1776717781542,80.12,76240.86,0.0,-0.99999,0.0,0.00179]
[1776717786579,80.12,76243.85,0.0,-0.99998,0.0,0.00181]
[1776717791612,80.12,76250.04,0.0,-0.99998,0.0,0.00183]
[1776717796650,80.12,76248.36,0.0,-0.99998,0.0,0.00182]
[1776717801683,80.12,76246.2,0.0,-0.99998,0.0,0.00181]
[1776717806722,80.12,76242.15,0.0,-0.99999,0.0,0.0018]
[1776717811753,80.12,76238.45,0.0,-0.99999,0.0,0.00176]
[1776717816788,80.12,76238.16,0.0,-0.99999,0.0,0.00176]
[1776717822831,80.12,76237.02,0.0,-0.99999,0.0,0.00176]
[1776717827865,80.12,76240.03,0.0,-0.99999,0.0,0.00177]
[1776717832900,80.12,76239.28,0.0,-0.99999,0.0,0.00177]
[1776717838942,80.12,76239.3,0.0,-0.99999,0.0,0.00177]
[1776717843979,80.12,76239.86,0.0,-0.99999,0.0,0.00177]
[1776717849018,80.12,76239.04,0.0,-0.99999,0.0,0.00176]
[1776717853046,80.12,76244.58,0.0,-0.99999,0.0,0.00178]
[1776717858088,80.12,76247.77,0.0,-0.99999,0.0,0.00179]
[1776717863117,80.12,76245.61,0.0,-0.99999,0.0,0.00179]
[1776717868152,80.12,76247.51,0.0,-0.99999,0.0,0.00179]
[1776717876475,80.12,76246.27,0.0,-0.99999,0.0,0.00176]
[1776717882251,80.12,76245.22,0.0,-0.99999,0.0,0.00176]
[1776717887286,80.12,76246.27,0.0,-0.99999,0.0,0.00176]
[1776717893327,80.12,76244.91,0.0,-0.99999,0.0,0.00176]
[1776717898362,80.12,76244.44,0.0,-0.99999,0.0,0.00176]
[1776717903398,80.12,76238.16,0.0,-0.99999,0.0,0.00174]
[1776717908432,80.12,76238.51,0.0,-0.99999,0.0,0.00174]
[1776717913467,80.12,76238.39,0.0,-0.99999,0.0,0.00174]
[1776717918502,80.12,76237.67,0.0,-0.99999,0.0,0.00174]
[1776717923539,80.12,76239.16,0.0,-0.99999,0.0,0.00174]
[1776717928574,80.12,76240.19,0.0,-0.99999,0.0,0.00174]
[1776717933609,80.12,76240.24,0.0,-0.99999,0.0,0.00172]
[1776717938645,80.12,76236.72,0.0,-0.99999,0.0,0.00171]
[1776717943680,80.12,76238.92,0.0,-0.99999,0.0,0.00172]
[1776717948714,80.12,76240.0,0.0,-0.99999,0.0,0.00172]
[1776717957050,80.12,76240.1,0.0,-0.99999,0.0,0.00172]
[1776717962815,80.12,76240.83,0.0,-0.99999,0.0,0.00172]
[1776717967850,80.12,76241.76,0.0,-0.99999,0.0,0.00173]
[1776717972893,80.12,76241.92,0.0,-0.99999,0.0,0.00173]
[1776717977930,80.12,76242.25,0.0,-0.99999,0.0,0.00173]
[1776717987269,80.12,76242.48,0.0,-0.99999,0.0,0.00173]
[1776717993037,80.12,76243.04,0.0,-0.99999,0.0,0.00171]
[1776718004113,80.12,76242.64,0.0,-0.99999,0.0,0.0017]
[1776718010156,80.12,76242.37,0.0,-0.99999,0.0,0.0017]
[1776718015192,80.12,76242.6,0.0,-0.99999,0.0,0.0017]
[1776718020229,80.12,76242.88,0.0,-0.99999,0.0,0.00171]
[1776718025268,80.12,76244.56,0.0,-0.99999,0.0,0.00171]
[1776718030303,80.12,76244.66,0.0,-0.99999,0.0,0.00171]
[1776718035338,80.12,76244.13,0.0,-0.99999,0.0,0.00171]
[1776718040372,80.12,76243.7,0.0,-0.99999,0.0,0.00171]
[1776718046416,80.12,76243.73,0.0,-0.99999,0.0,0.00171]
[1776718047696,80.12,76257.85,0.0,-0.99999,0.0,0.00176]
[1776718049438,80.12,76280.81,0.0,-0.99998,0.0,0.00183]
[1776718050442,80.12,76305.04,0.0,-0.99998,0.0,0.00192]
[1776718051451,80.12,76312.22,0.0,-0.99998,0.0,0.00192]
[1776718052457,80.12,76306.38,0.0,-0.99998,0.0,0.0019]
[1776718053464,80.12,76300.09,0.0,-0.99998,0.0,0.00188]
[1776718054476,80.12,76301.47,0.0,-0.99998,0.0,0.00188]
[1776718056488,80.12,76307.2,0.0,-0.99998,0.0,0.0019]
[1776718057763,80.12,76304.95,0.0,-0.99998,0.0,0.0019]
[1776718063539,80.12,76302.26,0.0,-0.99998,0.0,0.00189]
[1776718065554,80.12,76294.14,0.0,-0.99998,0.0,0.00186]
[1776718066561,80.12,76293.34,0.0,-0.99998,0.0,0.00185]
[1776718070590,80.12,76290.56,0.0,-0.99998,0.0,0.00184]
[1776718076633,80.12,76291.59,0.0,-0.99998,0.0,0.00185]
[1776718079652,80.12,76286.2,0.0,-0.99998,0.0,0.00183]
[1776718081669,80.12,76281.67,0.0,-0.99998,0.0,0.00181]
[1776718082677,80.12,76269.22,0.0,-0.99999,0.0,0.00177]
[1776718087974,80.12,76272.05,0.0,-0.99999,0.0,0.00178]
[1776718093752,80.12,76275.46,0.0,-0.99999,0.0,0.00179]
[1776718098787,80.12,76277.41,0.0,-0.99998,0.0,0.0018]
[1776718103826,80.12,76279.29,0.0,-0.99998,0.0,0.0018]
[1776718106843,80.12,76274.07,0.0,-0.99999,0.0,0.00179]
[1776718111879,80.12,76273.89,0.0,-0.99999,0.0,0.00176]
[1776718118190,80.12,76273.52,0.0,-0.99999,0.0,0.00176]
[1776718119938,80.12,76270.28,0.0,-0.99999,0.0,0.00175]
[1776718124972,80.12,76276.39,0.0,-0.99999,0.0,0.00177]
[1776718127993,80.12,76269.82,0.0,-0.99999,0.0,0.00175]
[1776718130013,80.12,76261.53,0.0,-0.99999,0.0,0.00172]
[1776718136050,80.12,76259.43,0.0,-0.99999,0.0,0.00171]
[1776718141099,80.12,76272.08,0.0,-0.99999,0.0,0.00175]
[1776718145128,80.12,76265.83,0.0,-0.99999,0.0,0.00173]
[1776718147145,80.12,76271.68,0.0,-0.99999,0.0,0.00175]
[1776718148148,80.12,76278.52,0.0,-0.99999,0.0,0.00178]
[1776718151170,80.12,76272.02,0.0,-0.99999,0.0,0.00175]
[1776718155199,80.12,76278.24,0.0,-0.99999,0.0,0.00178]
[1776718160235,80.12,76278.31,0.0,-0.99999,0.0,0.00178]
[1776718164262,80.12,76273.33,0.0,-0.99999,0.0,0.00176]
[1776718169326,80.12,76272.29,0.0,-0.99999,0.0,0.00176]
[1776718171372,80.12,76281.1,0.0,-0.99999,0.0,0.00176]
[1776718173363,80.12,76282.95,0.0,-0.99999,0.0,0.00177]
[1776718178623,80.12,76287.16,0.0,-0.99999,0.0,0.00178]
[1776718184439,80.12,76285.36,0.0,-0.99999,0.0,0.00178]
[1776718189474,80.12,76289.86,0.0,-0.99999,0.0,0.00179]
[1776718194509,80.12,76292.54,0.0,-0.99998,0.0,0.0018]
[1776718196531,80.12,76293.19,0.0,-0.99998,0.0,0.0018]
[1776718200554,80.12,76287.92,0.0,-0.99999,0.0,0.00178]
[1776718205589,80.12,76290.95,0.0,-0.99998,0.0,0.00179]
[1776718211630,80.12,76291.5,0.0,-0.99998,0.0,0.0018]
[1776718217673,80.12,76291.53,0.0,-0.99998,0.0,0.0018]
[1776718222711,80.12,76290.93,0.0,-0.99998,0.0,0.00179]
[1776718227752,80.12,76296.44,0.0,-0.99998,0.0,0.00181]
[1776718228995,80.12,76296.48,0.0,-0.99998,0.0,0.00181]
[1776718234796,80.12,76297.16,0.0,-0.99999,0.0,0.00179]
[1776718239831,80.12,76299.05,0.0,-0.99998,0.0,0.0018]
[1776718244866,80.12,76295.75,0.0,-0.99999,0.0,0.00179]
[1776718249917,80.12,76295.55,0.0,-0.99999,0.0,0.00179]
[1776718254938,80.12,76295.12,0.0,-0.99999,0.0,0.00178]
[1776718259973,80.12,76293.98,0.0,-0.99999,0.0,0.00178]
[1776718265013,80.12,76293.65,0.0,-0.99999,0.0,0.00178]
[1776718269287,80.12,76289.12,0.0,-0.99999,0.0,0.00176]
[1776718275081,80.12,76289.87,0.0,-0.99999,0.0,0.00177]
[1776718280116,80.12,76288.34,0.0,-0.99999,0.0,0.00176]
[1776718287165,80.12,76288.02,0.0,-0.99999,0.0,0.00176]
[1776718292200,80.12,76288.13,0.0,-0.99999,0.0,0.00174]
[1776718298243,80.12,76287.56,0.0,-0.99999,0.0,0.00173]
[1776718303277,80.12,76291.42,0.0,-0.99999,0.0,0.00175]
[1776718308311,80.12,76294.34,0.0,-0.99999,0.0,0.00176]
[1776718313349,80.12,76294.23,0.0,-0.99999,0.0,0.00176]
[1776718318384,80.12,76294.55,0.0,-0.99999,0.0,0.00176]
[1776718320398,80.12,76300.32,0.0,-0.99999,0.0,0.00178]
[1776718325441,80.12,76299.63,0.0,-0.99999,0.0,0.00178]
[1776718330471,80.12,76296.67,0.0,-0.99999,0.0,0.00176]
[1776718333492,80.12,76292.42,0.0,-0.99999,0.0,0.00175]
[1776718339794,80.12,76290.78,0.0,-0.99999,0.0,0.00175]
[1776718345575,80.12,76291.12,0.0,-0.99999,0.0,0.00175]
[1776718351618,80.12,76291.46,0.0,-0.99999,0.0,0.00172]
[1776718359935,80.12,76293.51,0.0,-0.99999,0.0,0.00173]
[1776718365720,80.12,76297.47,0.0,-0.99999,0.0,0.00174]
[1776718371766,80.12,76295.95,0.0,-0.99999,0.0,0.00174]
[1776718378814,80.12,76295.51,0.0,-0.99999,0.0,0.00174]
[1776718385865,80.12,76295.24,0.0,-0.99999,0.0,0.00174]
[1776718390900,80.12,76294.26,0.0,-0.99999,0.0,0.00173]
[1776718395937,80.12,76292.02,0.0,-0.99999,0.0,0.00172]
[1776718400972,80.12,76291.02,0.0,-0.99999,0.0,0.00172]
[1776718406009,80.12,76287.53,0.0,-0.99999,0.0,0.00171]
[1776718411044,80.12,76287.81,0.0,-0.99999,0.0,0.00169]
[1776718416089,80.12,76290.44,0.0,-0.99999,0.0,0.0017]
[1776718423129,80.12,76291.06,0.0,-0.99999,0.0,0.0017]
[1776718430466,80.12,76291.06,0.0,-0.99999,0.0,0.0017]
[1776718435210,80.12,76296.44,0.0,-0.99999,0.0,0.00172]
[1776718440536,80.12,76297.76,0.0,-0.99999,0.0,0.00172]
[1776718446288,80.12,76298.8,0.0,-0.99999,0.0,0.00172]
[1776718451323,80.12,76300.12,0.0,-0.99999,0.0,0.00173]
[1776718456359,80.12,76295.37,0.0,-0.99999,0.0,0.00171]
[1776718461394,80.12,76295.45,0.0,-0.99999,0.0,0.00171]
[1776718466428,80.12,76295.57,0.0,-0.99999,0.0,0.00171]
[1776718472470,80.12,76297.09,0.0,-0.99999,0.0,0.00169]
[1776718477505,80.12,76296.52,0.0,-0.99999,0.0,0.00169]
[1776718482540,80.12,76294.89,0.0,-0.99999,0.0,0.00169]
[1776718488582,80.12,76293.74,0.0,-0.99999,0.0,0.00168]
[1776718493618,80.12,76293.38,0.0,-0.99999,0.0,0.00168]
[1776718499660,80.12,76293.42,0.0,-0.99999,0.0,0.00168]
[1776718504695,80.12,76290.68,0.0,-0.99999,0.0,0.00167]
[1776718509733,80.12,76291.72,0.0,-0.99999,0.0,0.00168]
[1776718514769,80.12,76291.66,0.0,-0.99999,0.0,0.00168]
[1776718519812,80.12,76292.28,0.0,-0.99999,0.0,0.00168]
[1776718526859,80.12,76291.22,0.0,-0.99999,0.0,0.00167]
[1776718532911,80.12,76291.88,0.0,-0.99999,0.0,0.00165]
[1776718537950,80.12,76291.89,0.0,-0.99999,0.0,0.00165]
[1776718542992,80.12,76293.82,0.0,-0.99999,0.0,0.00166]
[1776718548030,80.12,76293.12,0.0,-0.99999,0.0,0.00166]
[1776718553064,80.12,76292.48,0.0,-0.99999,0.0,0.00166]
[1776718558102,80.12,76292.03,0.0,-0.99999,0.0,0.00165]
[1776718563136,80.12,76291.34,0.0,-0.99999,0.0,0.00165]
[1776718568172,80.12,76290.16,0.0,-0.99999,0.0,0.00165]
[1776718573206,80.12,76289.61,0.0,-0.99999,0.0,0.00165]
[1776718578241,80.12,76289.76,0.0,-0.99999,0.0,0.00165]
[1776718583276,80.12,76288.89,0.0,-0.99999,0.0,0.00164]
[1776718588314,80.12,76291.12,0.0,-0.99999,0.0,0.00165]
[1776718594354,80.12,76288.86,0.0,-0.99999,0.0,0.00162]
[1776718599390,80.12,76285.25,0.0,-0.99999,0.0,0.00161]
[1776718610469,80.12,76284.25,0.0,-0.99999,0.0,0.00161]
[1776718615507,80.12,76285.43,0.0,-0.99999,0.0,0.00161]
[1776718620540,80.12,76284.42,0.0,-0.99999,0.0,0.00161]
[1776718624570,80.12,76290.0,0.0,-0.99999,0.0,0.00162]
[1776718629604,80.12,76289.18,0.0,-0.99999,0.0,0.00162]
[1776718634639,80.12,76290.01,0.0,-0.99999,0.0,0.00162]
[1776718639675,80.12,76289.56,0.0,-0.99999,0.0,0.00162]
[1776718644711,80.12,76288.92,0.0,-0.99999,0.0,0.00162]
[1776718649745,80.12,76289.27,0.0,-0.99999,0.0,0.00162]
[1776718654782,80.12,76286.44,0.0,-0.99999,0.0,0.00159]
[1776718662838,80.12,76286.57,0.0,-0.99999,0.0,0.00159]
[1776718667873,80.12,76287.53,0.0,-0.99999,0.0,0.00159]
[1776718672908,80.12,76288.06,0.0,-0.99999,0.0,0.0016]
[1776718677944,80.12,76288.62,0.0,-0.99999,0.0,0.0016]
[1776718684994,80.12,76288.25,0.0,-0.99999,0.0,0.0016]
[1776718692311,80.12,76287.16,0.0,-0.99999,0.0,0.00159]
[1776718698089,80.12,76287.26,0.0,-0.99999,0.0,0.00159]
[1776718704132,80.12,76287.5,0.0,-0.99999,0.0,0.00159]
[1776718711180,80.12,76286.55,0.0,-0.99999,0.0,0.00157]
[1776718716216,80.12,76286.52,0.0,-0.99999,0.0,0.00157]
[1776718721253,80.12,76286.25,0.0,-0.99999,0.0,0.00157]
[1776718726288,80.12,76286.28,0.0,-0.99999,0.0,0.00157]
[1776718731323,80.12,76286.6,0.0,-0.99999,0.0,0.00157]
[1776718736361,80.12,76286.53,0.0,-0.99999,0.0,0.00157]
[1776718741396,80.12,76281.12,0.0,-0.99999,0.0,0.00155]
[1776718746432,80.12,76280.11,0.0,-0.99999,0.0,0.00155]
[1776718751466,80.12,76278.55,0.0,-0.99999,0.0,0.00154]
[1776718756501,80.12,76279.41,0.0,-0.99999,0.0,0.00155]
[1776718762810,80.12,76281.71,0.0,-0.99999,0.0,0.00155]
[1776718768587,80.12,76281.87,0.0,-0.99999,0.0,0.00155]
[1776718773623,80.12,76280.4,0.0,-0.99999,0.0,0.00153]
[1776718778657,80.12,76278.51,0.0,-0.99999,0.0,0.00152]
[1776718783692,80.12,76278.31,0.0,-0.99999,0.0,0.00152]
[1776718788729,80.12,76275.38,0.0,-0.99999,0.0,0.00151]
[1776718793762,80.12,76274.97,0.0,-0.99999,0.0,0.00151]
[1776718799807,80.12,76274.32,0.0,-0.99999,0.0,0.00151]
[1776718802830,80.12,76279.16,0.0,-0.99999,0.0,0.00152]
[1776718807866,80.12,76276.32,0.0,-0.99999,0.0,0.00152]
[1776718812901,80.12,76277.44,0.0,-0.99999,0.0,0.00152]
[1776718823979,80.12,76278.12,0.0,-0.99999,0.0,0.00152]
[1776718832034,80.12,76277.97,0.0,-0.99999,0.0,0.0015]
[1776718844115,80.12,76277.2,0.0,-0.99999,0.0,0.0015]
[1776718853445,80.12,76277.5,0.0,-0.99999,0.0,0.0015]
[1776718863516,80.12,76278.07,0.0,-0.99999,0.0,0.0015]
[1776718869301,80.12,76277.4,0.0,-0.99999,0.0,0.0015]
[1776718875343,80.12,76276.92,0.0,-0.99999,0.0,0.0015]
[1776718883655,80.12,76277.78,0.0,-0.99999,0.0,0.0015]
[1776718893725,80.12,76279.56,0.0,-0.99999,0.0,0.00148]
[1776718902535,80.12,76279.45,0.0,-0.99999,0.0,0.00148]
[1776718907572,80.12,76279.22,0.0,-0.99999,0.0,0.00148]
[1776718913865,80.12,76278.96,0.0,-0.99999,0.0,0.00148]
[1776718923935,80.12,76278.91,0.0,-0.99999,0.0,0.00148]
[1776718931740,80.12,76278.73,0.0,-0.99999,0.0,0.00148]
[1776718937783,80.12,76279.27,0.0,-0.99999,0.0,0.00148]
[1776718944076,80.12,76281.0,0.0,-0.99999,0.0,0.00149]
[1776718945842,80.12,76299.51,0.0,-0.99999,0.0,0.00154]
[1776718950872,80.12,76298.68,0.0,-0.99999,0.0,0.00154]
[1776718956917,80.12,76297.01,0.0,-0.99999,0.0,0.00151]
[1776718957924,80.12,76304.48,0.0,-0.99999,0.0,0.00153]
[1776718958931,80.12,76310.48,0.0,-0.99999,0.0,0.00155]
[1776718961951,80.12,76315.9,0.0,-0.99999,0.0,0.00157]
[1776718965979,80.12,76322.31,0.0,-0.99999,0.0,0.00159]
[1776718970012,80.12,76348.41,0.0,-0.99999,0.0,0.00167]
[1776718971018,80.12,76364.16,0.0,-0.99999,0.0,0.00172]
[1776718976054,80.12,76361.44,0.0,-0.99999,0.0,0.00171]
[1776718981089,80.12,76360.05,0.0,-0.99999,0.0,0.00171]
[1776718986123,80.12,76357.95,0.0,-0.99999,0.0,0.0017]
[1776718988137,80.12,76331.82,0.0,-0.99999,0.0,0.00162]
[1776718989144,80.12,76321.77,0.0,-0.99999,0.0,0.00159]
[1776718995185,80.12,76323.56,0.0,-0.99999,0.0,0.00159]
[1776718999231,80.12,76314.06,0.0,-0.99999,0.0,0.00156]
[1776719001234,80.12,76298.89,0.0,-0.99999,0.0,0.00152]
[1776719002241,80.12,76298.89,0.0,-0.99999,0.0,0.00152]
[1776719006270,80.12,76303.9,0.0,-0.99999,0.0,0.00153]
[1776719010311,80.12,76292.85,0.0,-0.99999,0.0,0.0015]
[1776719011315,80.12,76278.11,0.0,-0.99999,0.0,0.00144]
[1776719012323,80.12,76275.87,0.0,-0.99999,0.0,0.00143]
[1776719016354,80.12,76264.75,0.0,-0.99999,0.0,0.0014]
[1776719017361,80.12,76257.86,0.0,-0.99999,0.0,0.00138]
[1776719018368,80.12,76258.46,0.0,-0.99999,0.0,0.00138]
[1776719021394,80.12,76277.94,0.0,-0.99999,0.0,0.00144]
[1776719022398,80.12,76283.9,0.0,-0.99999,0.0,0.00145]
[1776719023406,80.12,76281.77,0.0,-0.99999,0.0,0.00145]
[1776719026426,80.12,76270.75,0.0,-0.99999,0.0,0.00142]
[1776719027433,80.12,76266.65,0.0,-0.99999,0.0,0.0014]
[1776719029447,80.12,76265.81,0.0,-0.99999,0.0,0.0014]
[1776719031461,80.12,76255.4,0.0,-0.99999,0.0,0.00137]
[1776719033475,80.12,76247.33,0.0,-0.99999,0.0,0.00135]
[1776719038510,80.12,76245.51,0.0,-0.99999,0.0,0.00135]
[1776719045824,80.12,76243.16,0.0,-0.99999,0.0,0.00134]
[1776719055893,80.12,76244.09,0.0,-0.99999,0.0,0.00134]
[1776719058914,80.12,76236.17,0.0,-0.99999,0.0,0.00132]
[1776719060929,80.12,76235.12,0.0,-0.99999,0.0,0.00132]
[1776719066709,80.12,76237.21,0.0,-0.99999,0.0,0.00132]
[1776719067716,80.12,76247.76,0.0,-0.99999,0.0,0.00135]
[1776719068722,80.12,76252.63,0.0,-0.99999,0.0,0.00137]
[1776719069729,80.12,76252.4,0.0,-0.99999,0.0,0.00137]
[1776719074766,80.12,76253.0,0.0,-0.99999,0.0,0.00135]
[1776719079802,80.12,76248.87,0.0,-0.99999,0.0,0.00134]
[1776719081072,80.12,76255.24,0.0,-0.99999,0.0,0.00135]
[1776719082828,80.12,76255.03,0.0,-0.99999,0.0,0.00135]
[1776719087877,80.12,76254.42,0.0,-0.99999,0.0,0.00135]
[1776719089891,80.12,76256.57,0.0,-0.99999,0.0,0.00136]
[1776719094927,80.12,76254.77,0.0,-0.99999,0.0,0.00135]
[1776719099962,80.12,76253.53,0.0,-0.99999,0.0,0.00135]
[1776719103035,80.12,76186.89,0.0,-0.99999,0.0,0.00118]
[1776719103996,80.12,76188.82,0.0,-0.99999,0.0,0.00119]
[1776719105002,80.12,76198.43,0.0,-0.99999,0.0,0.00121]
[1776719106010,80.12,76204.01,0.0,-0.99999,0.0,0.00122]
[1776719108037,80.12,76205.45,0.0,-0.99999,0.0,0.00123]
[1776719111284,80.12,76259.88,0.0,-0.99999,0.0,0.00137]
[1776719113061,80.12,76258.99,0.0,-0.99999,0.0,0.00136]
[1776719117087,80.12,76253.0,0.0,-0.99999,0.0,0.00135]
[1776719119101,80.12,76248.35,0.0,-0.99999,0.0,0.00133]
[1776719121356,80.12,76243.09,0.0,-0.99999,0.0,0.00132]
[1776719127157,80.12,76240.74,0.0,-0.99999,0.0,0.00131]
[1776719130178,80.12,76231.21,0.0,-0.99999,0.0,0.00129]
[1776719131426,80.12,76228.84,0.0,-0.99999,0.0,0.00127]
[1776719137231,80.12,76237.35,0.0,-0.99999,0.0,0.00129]
[1776719138235,80.12,76249.08,0.0,-0.99999,0.0,0.00132]
[1776719139242,80.12,76252.19,0.0,-0.99999,0.0,0.00133]
[1776719144280,80.12,76249.42,0.0,-0.99999,0.0,0.00132]
[1776719149315,80.12,76251.9,0.0,-0.99999,0.0,0.00132]
[1776719154351,80.12,76255.5,0.0,-0.99999,0.0,0.00133]
[1776719158380,80.12,76266.63,0.0,-0.99999,0.0,0.00136]
[1776719159388,80.12,76273.55,0.0,-0.99999,0.0,0.00138]
[1776719164477,80.12,76275.27,0.0,-0.99999,0.0,0.00139]
[1776719165443,80.12,76284.56,0.0,-0.99999,0.0,0.00141]
[1776719166453,80.12,76293.69,0.0,-0.99999,0.0,0.00144]
[1776719168497,80.12,76299.45,0.0,-0.99999,0.0,0.00145]
[1776719173521,80.12,76300.77,0.0,-0.99999,0.0,0.00146]
[1776719178556,80.12,76302.27,0.0,-0.99999,0.0,0.00146]
[1776719183605,80.12,76301.88,0.0,-0.99999,0.0,0.00146]
[1776719184615,80.12,76319.31,0.0,-0.99999,0.0,0.00151]
[1776719185625,80.12,76322.59,0.0,-0.99999,0.0,0.00152]
[1776719189650,80.12,76325.6,0.0,-0.99999,0.0,0.00153]
[1776719191663,80.12,76312.21,0.0,-0.99999,0.0,0.00147]
[1776719192670,80.12,76305.91,0.0,-0.99999,0.0,0.00145]
[1776719194689,80.12,76301.95,0.0,-0.99999,0.0,0.00144]
[1776719197709,80.12,76300.82,0.0,-0.99999,0.0,0.00144]
[1776719202744,80.12,76303.01,0.0,-0.99999,0.0,0.00144]
[1776719207781,80.12,76302.71,0.0,-0.99999,0.0,0.00144]
[1776719212816,80.12,76303.39,0.0,-0.99999,0.0,0.00145]
[1776719217850,80.12,76305.51,0.0,-0.99999,0.0,0.00145]
[1776719220872,80.12,76294.87,0.0,-0.99999,0.0,0.00142]
[1776719222092,80.12,76285.56,0.0,-0.99999,0.0,0.0014]
[1776719222887,80.12,76285.56,0.0,-0.99999,0.0,0.0014]
[1776719227921,80.12,76284.15,0.0,-0.99999,0.0,0.00139]
[1776719230944,80.12,76275.13,0.0,-0.99999,0.0,0.00137]
[1776719232163,80.12,76264.93,0.0,-0.99999,0.0,0.00134]
[1776719232957,80.12,76264.93,0.0,-0.99999,0.0,0.00134]
[1776719235980,80.12,76270.08,0.0,-0.99999,0.0,0.00135]
[1776719236985,80.12,76281.15,0.0,-0.99999,0.0,0.00138]
[1776719237993,80.12,76282.19,0.0,-0.99999,0.0,0.00139]
[1776719243028,80.12,76280.7,0.0,-0.99999,0.0,0.00138]
[1776719248076,80.12,76281.14,0.0,-0.99999,0.0,0.00138]
[1776719249079,80.12,76260.52,0.0,-0.99999,0.0,0.00133]
[1776719250082,80.12,76235.24,0.0,-0.99999,0.0,0.00126]
[1776719251085,80.12,76225.78,0.0,-0.99999,0.0,0.00122]
[1776719252314,80.12,76224.4,0.0,-0.99999,0.0,0.00122]
[1776719258135,80.12,76227.27,0.0,-0.99999,0.0,0.00122]
[1776719263171,80.12,76225.85,0.0,-0.99999,0.0,0.00122]
[1776719264178,80.12,76209.53,0.0,-0.99999,0.0,0.00118]
[1776719265184,80.12,76203.16,0.0,-0.99999,0.0,0.00117]
[1776719270218,80.12,76205.15,0.0,-0.99999,0.0,0.00117]
[1776719275254,80.12,76205.69,0.0,-0.99999,0.0,0.00117]
[1776719280287,80.12,76201.4,0.0,-0.99999,0.0,0.00116]
[1776719282524,80.12,76196.21,0.0,-0.99999,0.0,0.00115]
[1776719288344,80.12,76192.76,0.0,-0.99999,0.0,0.00114]
[1776719292594,80.12,76182.17,0.0,-0.99999,0.0,0.00112]
[1776719295402,80.12,76179.52,0.0,-0.99999,0.0,0.00111]
[1776719297413,80.12,76173.98,0.0,-0.99999,0.0,0.0011]
[1776719302447,80.12,76171.5,0.0,-0.99999,0.0,0.0011]
[1776719307483,80.12,76168.42,0.0,-0.99999,0.0,0.00109]
[1776719312749,80.12,76166.32,0.0,-0.99999,0.0,0.00107]
[1776719319568,80.12,76165.65,0.0,-0.99999,0.0,0.00107]
[1776719322819,80.12,76172.9,0.0,-0.99999,0.0,0.00108]
[1776719325612,80.12,76173.72,0.0,-0.99999,0.0,0.00108]
[1776719329638,80.12,76150.86,0.0,-0.99999,0.0,0.00104]
[1776719330645,80.12,76139.56,0.0,-0.99999,0.0,0.00101]
[1776719335682,80.12,76136.65,0.0,-0.99999,0.0,0.00101]
[1776719340719,80.12,76137.39,0.0,-0.99999,0.0,0.00101]
[1776719345752,80.12,76137.08,0.0,-0.99999,0.0,0.00101]
[1776719350787,80.12,76135.75,0.0,-0.99999,0.0,0.001]
[1776719354818,80.12,76127.69,0.0,-0.99999,0.0,0.00099]
[1776719359856,80.12,76126.98,0.0,-0.99999,0.0,0.00099]
[1776719365896,80.12,76124.9,0.0,-0.99999,0.0,0.00098]
[1776719370930,80.12,76125.78,0.0,-0.99999,0.0,0.00098]
[1776719375966,80.12,76128.1,0.0,-0.99999,0.0,0.00097]
[1776719377980,80.12,76132.59,0.0,-0.99999,0.0,0.00098]
[1776719383244,80.12,76133.59,0.0,-0.99999,0.0,0.00098]
[1776719389056,80.12,76134.59,0.0,-0.99999,0.0,0.00099]
[1776719394095,80.12,76136.39,0.0,-0.99999,0.0,0.00099]
[1776719399134,80.12,76137.04,0.0,-0.99999,0.0,0.00099]
[1776719404165,80.12,76135.33,0.0,-0.99999,0.0,0.00099]
[1776719408193,80.12,76130.45,0.0,-0.99999,0.0,0.00098]
[1776719413456,80.12,76128.11,0.0,-0.99999,0.0,0.00097]
[1776719419270,80.12,76126.94,0.0,-0.99999,0.0,0.00097]
[1776719424306,80.12,76125.82,0.0,-0.99999,0.0,0.00097]
[1776719429343,80.12,76124.95,0.0,-0.99999,0.0,0.00097]
[1776719434379,80.12,76123.83,0.0,-0.99999,0.0,0.00095]
[1776719435386,80.12,76109.59,0.0,-0.99999,0.0,0.00092]
[1776719440425,80.12,76109.87,0.0,-0.99999,0.0,0.00092]
[1776719445457,80.12,76110.12,0.0,-0.99999,0.0,0.00092]
[1776719450491,80.12,76110.29,0.0,-0.99999,0.0,0.00093]
[1776719452509,80.12,76100.86,0.0,-0.99999,0.0,0.00091]
[1776719453517,80.12,76097.13,0.0,-0.99999,0.0,0.0009]
[1776719455530,80.12,76096.14,0.0,-0.99999,0.0,0.0009]
[1776719461573,80.12,76095.59,0.0,-0.99999,0.0,0.0009]
[1776719466830,80.12,76097.1,0.0,-0.99999,0.0,0.0009]
[1776719472652,80.12,76072.0,0.0,-0.99999,0.0,0.00086]
[1776719473660,80.12,76057.94,0.0,-0.99999,0.0,0.00083]
[1776719478698,80.12,76059.63,0.0,-0.99999,0.0,0.00083]
[1776719480718,80.12,76052.78,0.0,-0.99999,0.0,0.00082]
[1776719481726,80.12,76023.75,0.0,-0.99999,0.0,0.00078]
[1776719482742,80.12,75943.87,0.0,-0.99999,0.0,0.00066]
[1776719483959,80.12,75942.01,0.0,-0.99999,0.0,0.00065]
[1776719486133,80.12,75942.24,0.0,-0.99999,0.0,0.00066]
[1776719486774,80.12,75948.24,0.0,-0.99999,0.0,0.00066]
[1776719487779,80.12,75958.55,0.0,-0.99999,0.0,0.00068]
[1776719490033,80.12,75960.94,0.0,-0.99999,0.0,0.00068]
[1776719495836,80.12,75960.66,0.0,-0.99999,0.0,0.00067]
[1776719500871,80.12,75960.8,0.0,-0.99999,0.0,0.00067]
[1776719504904,80.12,75971.39,0.0,-0.99999,0.0,0.00069]
[1776719505912,80.12,75978.7,0.0,-0.99999,0.0,0.0007]
[1776719510947,80.12,75955.66,0.0,-0.99999,0.0,0.00066]
[1776719511954,80.12,75945.4,0.0,-0.99999,0.0,0.00065]
[1776719512962,80.12,75944.33,0.0,-0.99999,0.0,0.00065]
[1776719513194,80.12,75944.33,0.0,-0.99999,0.0,0.00065]
[1776719516991,80.12,75935.47,0.0,-0.99999,0.0,0.00064]
[1776719518000,80.12,75931.56,0.0,-0.99999,0.0,0.00063]
[1776719519009,80.12,75919.61,0.0,-1.0,0.0,0.00062]
[1776719520027,80.12,75917.4,0.0,-1.0,0.0,0.00061]
[1776719521023,80.12,75927.84,0.0,-0.99999,0.0,0.00063]
[1776719522031,80.12,75939.91,0.0,-0.99999,0.0,0.00064]
[1776719523036,80.12,75949.61,0.0,-0.99999,0.0,0.00065]
[1776719524044,80.12,75951.5,0.0,-0.99999,0.0,0.00066]
[1776719528404,80.12,75950.31,0.0,-0.99999,0.0,0.00066]
[1776719528994,80.12,75950.31,0.0,-0.99999,0.0,0.00066]
[1776719529080,80.12,75941.47,0.0,-0.99999,0.0,0.00064]
[1776719530086,80.12,75933.11,0.0,-0.99999,0.0,0.00063]
[1776719531093,80.12,75933.84,0.0,-0.99999,0.0,0.00063]
[1776719536154,80.12,75936.07,0.0,-0.99999,0.0,0.00064]
[1776719541236,80.12,75942.66,0.0,-0.99999,0.0,0.00065]
[1776719548429,80.12,75937.22,0.0,-0.99999,0.0,0.00064]
[1776719554305,80.12,75936.9,0.0,-0.99999,0.0,0.00063]
[1776719557325,80.12,75930.8,0.0,-0.99999,0.0,0.00062]
[1776719559340,80.12,75930.54,0.0,-0.99999,0.0,0.00062]
[1776719561354,80.12,75934.18,0.0,-0.99999,0.0,0.00062]
[1776719564378,80.12,75937.48,0.0,-0.99999,0.0,0.00063]
[1776719568405,80.12,75946.15,0.0,-0.99999,0.0,0.00064]
[1776719569412,80.12,75949.68,0.0,-0.99999,0.0,0.00064]
[1776719572431,80.12,75949.62,0.0,-0.99999,0.0,0.00064]
[1776719577467,80.12,75954.29,0.0,-0.99999,0.0,0.00065]
[1776719580488,80.12,75956.4,0.0,-0.99999,0.0,0.00065]
[1776719583683,80.12,75945.13,0.0,-0.99999,0.0,0.00064]
[1776719584515,80.12,75945.13,0.0,-0.99999,0.0,0.00064]
[1776719586532,80.12,75939.77,0.0,-0.99999,0.0,0.00063]
[1776719587536,80.12,75936.54,0.0,-0.99999,0.0,0.00063]
[1776719588555,80.12,75931.52,0.0,-0.99999,0.0,0.00062]
[1776719589554,80.12,75932.16,0.0,-0.99999,0.0,0.00062]
[1776719592580,80.12,75925.78,0.0,-1.0,0.0,0.00061]
[1776719595594,80.12,75928.41,0.0,-0.99999,0.0,0.00062]
[1776719600630,80.12,75931.32,0.0,-0.99999,0.0,0.00062]
[1776719605664,80.12,75935.57,0.0,-0.99999,0.0,0.00063]
[1776719610700,80.12,75946.65,0.0,-0.99999,0.0,0.00064]
[1776719611709,80.12,75953.05,0.0,-0.99999,0.0,0.00064]
[1776719612713,80.12,75951.7,0.0,-0.99999,0.0,0.00064]
[1776719613897,80.12,75956.81,0.0,-0.99999,0.0,0.00064]
[1776719616745,80.12,75958.14,0.0,-0.99999,0.0,0.00065]
[1776719619939,80.12,75963.69,0.0,-0.99999,0.0,0.00065]
[1776719621782,80.12,75964.15,0.0,-0.99999,0.0,0.00065]
[1776719625819,80.12,75984.73,0.0,-0.99999,0.0,0.00068]
[1776719626825,80.12,76004.97,0.0,-0.99999,0.0,0.00071]
[1776719627832,80.12,76009.01,0.0,-0.99999,0.0,0.00072]
[1776719630014,80.12,75999.8,0.0,-0.99999,0.0,0.0007]
[1776719633874,80.12,75993.31,0.0,-0.99999,0.0,0.00069]
[1776719637902,80.12,75988.13,0.0,-0.99999,0.0,0.00069]
[1776719642940,80.12,75987.91,0.0,-0.99999,0.0,0.00069]
[1776719645959,80.12,75979.31,0.0,-0.99999,0.0,0.00067]
[1776719648907,80.12,75979.57,0.0,-0.99999,0.0,0.00068]
[1776719654240,80.12,75974.47,0.0,-0.99999,0.0,0.00067]
[1776719660069,80.12,75974.64,0.0,-0.99999,0.0,0.00067]
[1776719665110,80.12,75975.94,0.0,-0.99999,0.0,0.00067]
[1776719666112,80.12,75987.68,0.0,-0.99999,0.0,0.00069]
[1776719667120,80.12,75999.08,0.0,-0.99999,0.0,0.0007]
[1776719672154,80.12,75997.69,0.0,-0.99999,0.0,0.00069]
[1776719674169,80.12,75992.41,0.0,-0.99999,0.0,0.00068]
[1776719676182,80.12,75989.06,0.0,-0.99999,0.0,0.00068]
[1776719678198,80.12,75985.51,0.0,-0.99999,0.0,0.00067]
[1776719683231,80.12,75988.17,0.0,-0.99999,0.0,0.00068]
[1776719688266,80.12,75987.84,0.0,-0.99999,0.0,0.00068]
[1776719693302,80.12,75988.39,0.0,-0.99999,0.0,0.00068]
[1776719698337,80.12,75987.23,0.0,-0.99999,0.0,0.00068]
[1776719703608,80.12,75987.67,0.0,-0.99999,0.0,0.00068]
[1776719709416,80.12,75987.15,0.0,-0.99999,0.0,0.00068]
[1776719714455,80.12,75989.01,0.0,-0.99999,0.0,0.00068]
[1776719716469,80.12,75998.39,0.0,-0.99999,0.0,0.00069]
[1776719717475,80.12,76002.99,0.0,-0.99999,0.0,0.0007]
[1776719719498,80.12,76007.76,0.0,-0.99999,0.0,0.0007]
[1776719720501,80.12,76013.55,0.0,-0.99999,0.0,0.00071]
[1776719721504,80.12,76017.94,0.0,-0.99999,0.0,0.00072]
[1776719722512,80.12,76023.16,0.0,-0.99999,0.0,0.00073]
[1776719723747,80.12,76024.41,0.0,-0.99999,0.0,0.00073]
[1776719728553,80.12,76012.09,0.0,-0.99999,0.0,0.00071]
[1776719729561,80.12,76006.57,0.0,-0.99999,0.0,0.0007]
[1776719730567,80.12,76007.81,0.0,-0.99999,0.0,0.0007]
[1776719736610,80.12,76009.14,0.0,-0.99999,0.0,0.0007]
[1776719741648,80.12,76010.69,0.0,-0.99999,0.0,0.0007]
[1776719746683,80.12,76013.19,0.0,-0.99999,0.0,0.0007]
[1776719748697,80.12,76020.2,0.0,-0.99999,0.0,0.00071]
[1776719751718,80.12,76026.31,0.0,-0.99999,0.0,0.00072]
[1776719756755,80.12,76032.25,0.0,-0.99999,0.0,0.00073]
[1776719761789,80.12,76035.82,0.0,-0.99999,0.0,0.00073]
[1776719766825,80.12,76036.96,0.0,-0.99999,0.0,0.00074]
[1776719771859,80.12,76036.84,0.0,-0.99999,0.0,0.00074]
[1776719775888,80.12,76031.08,0.0,-0.99999,0.0,0.00073]
[1776719776894,80.12,76025.23,0.0,-0.99999,0.0,0.00072]
[1776719781929,80.12,76024.33,0.0,-0.99999,0.0,0.00072]
[1776719785960,80.12,76016.03,0.0,-0.99999,0.0,0.00071]
[1776719790998,80.12,76010.51,0.0,-0.99999,0.0,0.00069]
[1776719796032,80.12,76007.82,0.0,-0.99999,0.0,0.00068]
[1776719801066,80.12,76006.09,0.0,-0.99999,0.0,0.00068]
[1776719809132,80.12,76002.86,0.0,-0.99999,0.0,0.00068]
[1776719814387,80.12,76000.39,0.0,-0.99999,0.0,0.00067]
[1776719817195,80.12,75991.43,0.0,-0.99999,0.0,0.00066]
[1776719818203,80.12,75986.36,0.0,-0.99999,0.0,0.00065]
[1776719822231,80.12,75991.05,0.0,-0.99999,0.0,0.00066]
[1776719823238,80.12,75998.45,0.0,-0.99999,0.0,0.00067]
[1776719828273,80.12,75998.96,0.0,-0.99999,0.0,0.00067]
[1776719833308,80.12,75997.32,0.0,-0.99999,0.0,0.00067]
[1776719838345,80.12,75994.23,0.0,-0.99999,0.0,0.00066]
[1776719842372,80.12,75988.69,0.0,-0.99999,0.0,0.00066]
[1776719843379,80.12,75985.79,0.0,-0.99999,0.0,0.00065]
[1776719846401,80.12,75986.76,0.0,-0.99999,0.0,0.00065]
[1776719852442,80.12,75986.67,0.0,-0.99999,0.0,0.00064]
[1776719857478,80.12,75987.47,0.0,-0.99999,0.0,0.00064]
[1776719862512,80.12,75989.7,0.0,-0.99999,0.0,0.00065]
[1776719867547,80.12,75984.16,0.0,-0.99999,0.0,0.00064]
[1776719872581,80.12,75981.38,0.0,-0.99999,0.0,0.00064]
[1776719877617,80.12,75982.83,0.0,-0.99999,0.0,0.00064]
[1776719882656,80.12,75981.33,0.0,-0.99999,0.0,0.00064]
[1776719888699,80.12,75980.27,0.0,-0.99999,0.0,0.00063]
[1776719893738,80.12,75971.56,0.0,-0.99999,0.0,0.00062]
[1776719898773,80.12,75967.68,0.0,-0.99999,0.0,0.00062]
[1776719899778,80.12,75962.58,0.0,-1.0,0.0,0.00061]
[1776719900794,80.12,75957.61,0.0,-1.0,0.0,0.00061]
[1776719901898,80.12,75957.61,0.0,-1.0,0.0,0.00061]
[1776719904884,80.12,75955.66,0.0,-1.0,0.0,0.0006]
[1776719904977,80.12,75943.62,0.0,-1.0,0.0,0.00059]
[1776719905912,80.12,75943.62,0.0,-1.0,0.0,0.00059]
[1776719908841,80.12,75933.22,0.0,-1.0,0.0,0.00057]
[1776719910853,80.12,75927.59,0.0,-1.0,0.0,0.00057]
[1776719915110,80.12,75921.29,0.0,-1.0,0.0,0.00055]
[1776719920922,80.12,75922.88,0.0,-1.0,0.0,0.00055]
[1776719923943,80.12,75909.69,0.0,-1.0,0.0,0.00054]
[1776719925208,80.12,75902.12,0.0,-1.0,0.0,0.00053]
[1776719925959,80.12,75902.12,0.0,-1.0,0.0,0.00053]
[1776719930995,80.12,75905.4,0.0,-1.0,0.0,0.00053]
[1776719936031,80.12,75905.85,0.0,-1.0,0.0,0.00053]
[1776719939052,80.12,75911.93,0.0,-1.0,0.0,0.00054]
[1776719944086,80.12,75910.57,0.0,-1.0,0.0,0.00054]
[1776719945330,80.12,75916.62,0.0,-1.0,0.0,0.00055]
[1776719948115,80.12,75909.05,0.0,-1.0,0.0,0.00054]
[1776719949128,80.12,75902.77,0.0,-1.0,0.0,0.00053]
[1776719950129,80.12,75893.13,0.0,-1.0,0.0,0.00052]
[1776719951135,80.12,75883.1,0.0,-1.0,0.0,0.00051]
[1776719955401,80.12,75876.22,0.0,-1.0,0.0,0.0005]
[1776719956280,80.12,75876.22,0.0,-1.0,0.0,0.0005]
[1776719957197,80.12,75865.67,0.0,-1.0,0.0,0.00049]
[1776719958208,80.12,75853.89,0.0,-1.0,0.0,0.00048]
[1776719959218,80.12,75858.69,0.0,-1.0,0.0,0.00048]
[1776719960225,80.12,75864.45,0.0,-1.0,0.0,0.00049]
[1776719961232,80.12,75865.81,0.0,-1.0,0.0,0.00049]
[1776719964251,80.12,75869.76,0.0,-1.0,0.0,0.00049]
[1776719969286,80.12,75870.92,0.0,-1.0,0.0,0.0005]
[1776719972310,80.12,75876.92,0.0,-1.0,0.0,0.00049]
[1776719975542,80.12,75885.41,0.0,-1.0,0.0,0.0005]
[1776719976338,80.12,75885.41,0.0,-1.0,0.0,0.0005]
[1776719977343,80.12,75892.51,0.0,-1.0,0.0,0.00051]
[1776719979357,80.12,75898.79,0.0,-1.0,0.0,0.00052]
[1776719984392,80.12,75901.55,0.0,-1.0,0.0,0.00052]
[1776719986407,80.12,75895.59,0.0,-1.0,0.0,0.00051]
[1776719991441,80.12,75905.68,0.0,-1.0,0.0,0.00053]
[1776719996475,80.12,75905.97,0.0,-1.0,0.0,0.00053]
[1776720001511,80.12,75914.06,0.0,-1.0,0.0,0.00053]
[1776720003529,80.12,75920.01,0.0,-1.0,0.0,0.00054]
[1776720005539,80.12,75923.96,0.0,-1.0,0.0,0.00055]
[1776720008568,80.12,75932.4,0.0,-1.0,0.0,0.00056]
[1776720009576,80.12,75933.75,0.0,-1.0,0.0,0.00056]
[1776720012603,80.12,75915.08,0.0,-1.0,0.0,0.00054]
[1776720013609,80.12,75912.08,0.0,-1.0,0.0,0.00053]
[1776720018646,80.12,75912.84,0.0,-1.0,0.0,0.00053]
[1776720023680,80.12,75916.09,0.0,-1.0,0.0,0.00054]
[1776720028714,80.12,75919.05,0.0,-1.0,0.0,0.00054]
[1776720032742,80.12,75927.54,0.0,-1.0,0.0,0.00054]
[1776720033751,80.12,75933.97,0.0,-1.0,0.0,0.00055]
[1776720034757,80.12,75937.76,0.0,-1.0,0.0,0.00055]
[1776720036771,80.12,75941.97,0.0,-1.0,0.0,0.00056]
[1776720041809,80.12,75942.99,0.0,-1.0,0.0,0.00056]
[1776720046846,80.12,75943.02,0.0,-1.0,0.0,0.00056]
[1776720054903,80.12,75944.43,0.0,-1.0,0.0,0.00056]
[1776720057925,80.12,75949.85,0.0,-1.0,0.0,0.00057]
[1776720060947,80.12,75957.0,0.0,-1.0,0.0,0.00058]
[1776720063969,80.12,75964.24,0.0,-1.0,0.0,0.00058]
[1776720066219,80.12,75961.62,0.0,-1.0,0.0,0.00058]
[1776720069004,80.12,75960.9,0.0,-1.0,0.0,0.00058]
[1776720074040,80.12,75962.81,0.0,-1.0,0.0,0.00058]
[1776720076290,80.12,75973.85,0.0,-1.0,0.0,0.0006]
[1776720078079,80.12,75975.45,0.0,-1.0,0.0,0.0006]
[1776720082382,80.12,75976.39,0.0,-1.0,0.0,0.0006]
[1776720085123,80.12,75984.18,0.0,-1.0,0.0,0.00061]
[1776720090157,80.12,75979.94,0.0,-1.0,0.0,0.0006]
[1776720095192,80.12,75981.0,0.0,-1.0,0.0,0.0006]
[1776720101234,80.12,75980.72,0.0,-1.0,0.0,0.0006]
[1776720106501,80.12,75971.66,0.0,-1.0,0.0,0.00058]
[1776720108284,80.12,75970.51,0.0,-1.0,0.0,0.00058]
[1776720114326,80.12,75969.03,0.0,-1.0,0.0,0.00058]
[1776720120368,80.12,75969.35,0.0,-1.0,0.0,0.00058]
[1776720125403,80.12,75967.68,0.0,-1.0,0.0,0.00058]
[1776720131448,80.12,75966.47,0.0,-1.0,0.0,0.00058]
[1776720134469,80.12,75971.7,0.0,-1.0,0.0,0.00058]
[1776720135476,80.12,75974.2,0.0,-1.0,0.0,0.00059]
[1776720136713,80.12,75979.58,0.0,-1.0,0.0,0.00059]
[1776720142528,80.12,75981.65,0.0,-1.0,0.0,0.0006]
[1776720147563,80.12,75982.84,0.0,-1.0,0.0,0.0006]
[1776720152599,80.12,75986.41,0.0,-1.0,0.0,0.00059]
[1776720157637,80.12,75982.09,0.0,-1.0,0.0,0.00059]
[1776720162678,80.12,75983.21,0.0,-1.0,0.0,0.00059]
[1776720167713,80.12,75984.41,0.0,-1.0,0.0,0.00059]
[1776720172748,80.12,75985.86,0.0,-1.0,0.0,0.00059]
[1776720177785,80.12,75989.11,0.0,-1.0,0.0,0.0006]
[1776720182818,80.12,75989.68,0.0,-1.0,0.0,0.0006]
[1776720187854,80.12,75989.66,0.0,-1.0,0.0,0.0006]
[1776720192889,80.12,75989.84,0.0,-1.0,0.0,0.0006]
[1776720194902,80.12,75981.34,0.0,-1.0,0.0,0.00059]
[1776720195915,80.12,75976.95,0.0,-1.0,0.0,0.00058]
[1776720197931,80.12,75972.23,0.0,-1.0,0.0,0.00058]
[1776720203972,80.12,75970.02,0.0,-1.0,0.0,0.00057]
[1776720206993,80.12,75958.96,0.0,-1.0,0.0,0.00056]
[1776720208001,80.12,75957.35,0.0,-1.0,0.0,0.00056]
[1776720209302,80.12,75956.14,0.0,-1.0,0.0,0.00056]
[1776720216071,80.12,75957.57,0.0,-1.0,0.0,0.00055]
[1776720220111,80.12,75956.44,0.0,-1.0,0.0,0.00055]
[1776720220665,80.12,75956.44,0.0,-1.0,0.0,0.00055]
[1776720222113,80.12,75963.26,0.0,-1.0,0.0,0.00056]
[1776720223324,80.12,75973.02,0.0,-1.0,0.0,0.00057]
[1776720224129,80.12,75973.02,0.0,-1.0,0.0,0.00057]
[1776720229162,80.12,75979.06,0.0,-1.0,0.0,0.00057]
[1776720232183,80.12,75982.39,0.0,-1.0,0.0,0.00058]
[1776720237218,80.12,75987.84,0.0,-1.0,0.0,0.00059]
[1776720243465,80.12,75988.15,0.0,-1.0,0.0,0.00059]
[1776720247290,80.12,75978.41,0.0,-1.0,0.0,0.00057]
[1776720249304,80.12,75972.95,0.0,-1.0,0.0,0.00057]
[1776720254339,80.12,75970.87,0.0,-1.0,0.0,0.00056]
[1776720259373,80.12,75970.2,0.0,-1.0,0.0,0.00056]
[1776720263606,80.12,75964.79,0.0,-1.0,0.0,0.00056]
[1776720266429,80.12,75963.28,0.0,-1.0,0.0,0.00056]
[1776720273676,80.12,75962.88,0.0,-1.0,0.0,0.00055]
[1776720279471,80.12,75962.74,0.0,-1.0,0.0,0.00055]
[1776720283750,80.12,75956.91,0.0,-1.0,0.0,0.00054]
[1776720285675,80.12,75956.91,0.0,-1.0,0.0,0.00054]
[1776720293827,80.12,75959.15,0.0,-1.0,0.0,0.00054]
[1776720298418,80.12,75959.15,0.0,-1.0,0.0,0.00054]
[1776720303894,80.12,75961.97,0.0,-1.0,0.0,0.00054]
[1776720309731,80.12,75961.97,0.0,-1.0,0.0,0.00054]
[1776720315775,80.12,75962.93,0.0,-1.0,0.0,0.00055]
[1776720320808,80.12,75962.54,0.0,-1.0,0.0,0.00055]
[1776720322822,80.12,75956.52,0.0,-1.0,0.0,0.00054]
[1776720324035,80.12,75936.58,0.0,-1.0,0.0,0.00052]
[1776720328864,80.12,75938.38,0.0,-1.0,0.0,0.00052]
[1776720334104,80.12,75947.09,0.0,-1.0,0.0,0.00052]
[1776720335914,80.12,75949.95,0.0,-1.0,0.0,0.00052]
[1776720340338,80.12,75947.14,0.0,-1.0,0.0,0.00052]
[1776720343969,80.12,75940.82,0.0,-1.0,0.0,0.00051]
[1776720349004,80.12,75936.39,0.0,-1.0,0.0,0.00051]
[1776720351018,80.12,75929.3,0.0,-1.0,0.0,0.0005]
[1776720356054,80.12,75927.65,0.0,-1.0,0.0,0.0005]
[1776720361092,80.12,75924.16,0.0,-1.0,0.0,0.00049]
[1776720366126,80.12,75925.68,0.0,-1.0,0.0,0.0005]
[1776720371162,80.12,75922.96,0.0,-1.0,0.0,0.00049]
[1776720374184,80.12,75919.27,0.0,-1.0,0.0,0.00049]
[1776720376198,80.12,75911.66,0.0,-1.0,0.0,0.00048]
[1776720378211,80.12,75911.44,0.0,-1.0,0.0,0.00048]
[1776720380227,80.12,75901.01,0.0,-1.0,0.0,0.00047]
[1776720381232,80.12,75892.52,0.0,-1.0,0.0,0.00046]
[1776720382239,80.12,75895.33,0.0,-1.0,0.0,0.00047]
[1776720387274,80.12,75897.93,0.0,-1.0,0.0,0.00047]
[1776720392310,80.12,75899.33,0.0,-1.0,0.0,0.00046]
[1776720398354,80.12,75900.2,0.0,-1.0,0.0,0.00046]
[1776720403397,80.12,75908.25,0.0,-1.0,0.0,0.00047]
[1776720404607,80.12,75916.52,0.0,-1.0,0.0,0.00048]
[1776720405412,80.12,75916.52,0.0,-1.0,0.0,0.00048]
[1776720410444,80.12,75917.16,0.0,-1.0,0.0,0.00048]
[1776720415482,80.12,75917.58,0.0,-1.0,0.0,0.00048]
[1776720420518,80.12,75919.38,0.0,-1.0,0.0,0.00048]
[1776720422531,80.12,75927.55,0.0,-1.0,0.0,0.00049]
[1776720424747,80.12,75931.44,0.0,-1.0,0.0,0.00049]
[1776720429579,80.12,75937.03,0.0,-1.0,0.0,0.0005]
[1776720431595,80.12,75943.13,0.0,-1.0,0.0,0.00051]
[1776720433607,80.12,75944.78,0.0,-1.0,0.0,0.00051]
[1776720438642,80.12,75944.78,0.0,-1.0,0.0,0.00051]
[1776720443678,80.12,75944.9,0.0,-1.0,0.0,0.00051]
[1776720448728,80.12,75945.85,0.0,-1.0,0.0,0.00051]
[1776720453767,80.12,75945.48,0.0,-1.0,0.0,0.0005]
[1776720454960,80.12,75940.13,0.0,-1.0,0.0,0.0005]
[1776720456788,80.12,75939.23,0.0,-1.0,0.0,0.00049]
[1776720461823,80.12,75935.19,0.0,-1.0,0.0,0.00049]
[1776720463837,80.12,75942.8,0.0,-1.0,0.0,0.0005]
[1776720465031,80.12,75950.8,0.0,-1.0,0.0,0.00051]
[1776720470887,80.12,75953.37,0.0,-1.0,0.0,0.00051]
[1776720475922,80.12,75953.49,0.0,-1.0,0.0,0.00051]
[1776720480957,80.12,75953.54,0.0,-1.0,0.0,0.00051]
[1776720485993,80.12,75955.5,0.0,-1.0,0.0,0.00051]
[1776720491032,80.12,75955.59,0.0,-1.0,0.0,0.00051]
[1776720500099,80.12,75954.91,0.0,-1.0,0.0,0.00051]
[1776720505320,80.12,75954.87,0.0,-1.0,0.0,0.00051]
[1776720514194,80.12,75953.92,0.0,-1.0,0.0,0.0005]
[1776720519229,80.12,75954.0,0.0,-1.0,0.0,0.0005]
[1776720522250,80.12,75947.24,0.0,-1.0,0.0,0.00049]
[1776720527284,80.12,75945.88,0.0,-1.0,0.0,0.00049]
[1776720530305,80.12,75938.21,0.0,-1.0,0.0,0.00048]
[1776720531313,80.12,75933.97,0.0,-1.0,0.0,0.00048]
[1776720533326,80.12,75932.13,0.0,-1.0,0.0,0.00048]
[1776720538361,80.12,75932.28,0.0,-1.0,0.0,0.00048]
[1776720543396,80.12,75931.25,0.0,-1.0,0.0,0.00048]
[1776720549438,80.12,75930.73,0.0,-1.0,0.0,0.00048]
[1776720554473,80.12,75930.93,0.0,-1.0,0.0,0.00048]
[1776720560515,80.12,75930.83,0.0,-1.0,0.0,0.00048]
[1776720565749,80.12,75931.13,0.0,-1.0,0.0,0.00048]
[1776720571596,80.12,75932.01,0.0,-1.0,0.0,0.00047]
[1776720580660,80.12,75933.07,0.0,-1.0,0.0,0.00047]
[1776720585891,80.12,75934.3,0.0,-1.0,0.0,0.00047]
[1776720591737,80.12,75934.9,0.0,-1.0,0.0,0.00047]
[1776720594758,80.12,75927.86,0.0,-1.0,0.0,0.00047]
[1776720599794,80.12,75928.13,0.0,-1.0,0.0,0.00047]
[1776720604828,80.12,75925.88,0.0,-1.0,0.0,0.00046]
[1776720608857,80.12,75920.75,0.0,-1.0,0.0,0.00046]
[1776720613891,80.12,75920.51,0.0,-1.0,0.0,0.00046]
[1776720618927,80.12,75916.74,0.0,-1.0,0.0,0.00046]
[1776720623961,80.12,75916.57,0.0,-1.0,0.0,0.00046]
[1776720628997,80.12,75915.02,0.0,-1.0,0.0,0.00045]
[1776720633221,80.12,75907.11,0.0,-1.0,0.0,0.00044]
[1776720635040,80.12,75903.51,0.0,-1.0,0.0,0.00044]
[1776720636047,80.12,75897.1,0.0,-1.0,0.0,0.00043]
[1776720637055,80.12,75893.9,0.0,-1.0,0.0,0.00043]
[1776720642090,80.12,75890.02,0.0,-1.0,0.0,0.00042]
[1776720647136,80.12,75889.22,0.0,-1.0,0.0,0.00042]
[1776720652164,80.12,75890.99,0.0,-1.0,0.0,0.00042]
[1776720657389,80.12,75893.02,0.0,-1.0,0.0,0.00043]
[1776720660223,80.12,75886.34,0.0,-1.0,0.0,0.00042]
[1776720662242,80.12,75876.17,0.0,-1.0,0.0,0.00041]
[1776720663241,80.12,75875.51,0.0,-1.0,0.0,0.00041]
[1776720664249,80.12,75875.2,0.0,-1.0,0.0,0.00041]
[1776720666262,80.12,75870.18,0.0,-1.0,0.0,0.00041]
[1776720668467,80.12,75860.87,0.0,-1.0,0.0,0.0004]
[1776720669285,80.12,75860.87,0.0,-1.0,0.0,0.0004]
[1776720672314,80.12,75851.61,0.0,-1.0,0.0,0.00039]
[1776720673312,80.12,75840.35,0.0,-1.0,0.0,0.00038]
[1776720674320,80.12,75833.73,0.0,-1.0,0.0,0.00037]
[1776720675327,80.12,75830.97,0.0,-1.0,0.0,0.00037]
[1776720678537,80.12,75836.89,0.0,-1.0,0.0,0.00038]
[1776720684387,80.12,75835.43,0.0,-1.0,0.0,0.00038]
[1776720689424,80.12,75838.22,0.0,-1.0,0.0,0.00038]
[1776720694471,80.12,75839.82,0.0,-1.0,0.0,0.00037]
[1776720699505,80.12,75837.9,0.0,-1.0,0.0,0.00037]
[1776720702530,80.12,75821.31,0.0,-1.0,0.0,0.00036]
[1776720704541,80.12,75816.4,0.0,-1.0,0.0,0.00035]
[1776720706556,80.12,75811.39,0.0,-1.0,0.0,0.00035]
[1776720711590,80.12,75811.45,0.0,-1.0,0.0,0.00035]
[1776720714612,80.12,75812.1,0.0,-1.0,0.0,0.00035]
[1776720715618,80.12,75810.78,0.0,-1.0,0.0,0.00035]
[1776720718826,80.12,75799.57,0.0,-1.0,0.0,0.00034]
[1776720720840,80.12,75799.02,0.0,-1.0,0.0,0.00034]
[1776720726887,80.12,75792.38,0.0,-1.0,0.0,0.00034]
[1776720729718,80.12,75789.51,0.0,-1.0,0.0,0.00033]
[1776720731730,80.12,75783.49,0.0,-1.0,0.0,0.00033]
[1776720732740,80.12,75778.37,0.0,-1.0,0.0,0.00033]
[1776720733744,80.12,75778.16,0.0,-1.0,0.0,0.00033]
[1776720738780,80.12,75781.23,0.0,-1.0,0.0,0.00033]
[1776720743816,80.12,75778.87,0.0,-1.0,0.0,0.00033]
[1776720748850,80.12,75780.81,0.0,-1.0,0.0,0.00033]
[1776720753893,80.12,75787.73,0.0,-1.0,0.0,0.00033]
[1776720754900,80.12,75787.84,0.0,-1.0,0.0,0.00033]
[1776720759934,80.12,75787.86,0.0,-1.0,0.0,0.00033]
[1776720764969,80.12,75793.06,0.0,-1.0,0.0,0.00033]
[1776720770013,80.12,75799.34,0.0,-1.0,0.0,0.00034]
[1776720771011,80.12,75803.36,0.0,-1.0,0.0,0.00034]
[1776720775043,80.12,75808.75,0.0,-1.0,0.0,0.00034]
[1776720783098,80.12,75810.64,0.0,-1.0,0.0,0.00034]
[1776720786119,80.12,75819.07,0.0,-1.0,0.0,0.00035]
[1776720787314,80.12,75822.23,0.0,-1.0,0.0,0.00035]
[1776720793169,80.12,75822.61,0.0,-1.0,0.0,0.00035]
[1776720798203,80.12,75825.95,0.0,-1.0,0.0,0.00036]
[1776720803238,80.12,75827.53,0.0,-1.0,0.0,0.00036]
[1776720804245,80.12,75818.87,0.0,-1.0,0.0,0.00035]
[1776720805252,80.12,75807.87,0.0,-1.0,0.0,0.00034]
[1776720806260,80.12,75805.98,0.0,-1.0,0.0,0.00034]
[1776720811297,80.12,75803.72,0.0,-1.0,0.0,0.00033]
[1776720816331,80.12,75806.82,0.0,-1.0,0.0,0.00034]
[1776720820360,80.12,75815.48,0.0,-1.0,0.0,0.00034]
[1776720821366,80.12,75817.38,0.0,-1.0,0.0,0.00034]
[1776720826402,80.12,75819.36,0.0,-1.0,0.0,0.00034]
[1776720831437,80.12,75823.03,0.0,-1.0,0.0,0.00035]
[1776720836470,80.12,75822.84,0.0,-1.0,0.0,0.00035]
[1776720841507,80.12,75822.25,0.0,-1.0,0.0,0.00035]
[1776720846542,80.12,75823.38,0.0,-1.0,0.0,0.00035]
[1776720851584,80.12,75822.68,0.0,-1.0,0.0,0.00035]
[1776720857619,80.12,75819.43,0.0,-1.0,0.0,0.00034]
[1776720862654,80.12,75822.71,0.0,-1.0,0.0,0.00035]
[1776720867691,80.12,75822.17,0.0,-1.0,0.0,0.00035]
[1776720870711,80.12,75827.4,0.0,-1.0,0.0,0.00035]
[1776720872725,80.12,75831.61,0.0,-1.0,0.0,0.00035]
[1776720874739,80.12,75837.4,0.0,-1.0,0.0,0.00035]
[1776720877762,80.12,75846.83,0.0,-1.0,0.0,0.00036]
[1776720878768,80.12,75851.05,0.0,-1.0,0.0,0.00036]
[1776720882797,80.12,75851.32,0.0,-1.0,0.0,0.00036]
[1776720888035,80.12,75855.61,0.0,-1.0,0.0,0.00037]
[1776720893876,80.12,75860.06,0.0,-1.0,0.0,0.00037]
[1776720896897,80.12,75865.78,0.0,-1.0,0.0,0.00037]
[1776720899918,80.12,75867.52,0.0,-1.0,0.0,0.00038]
[1776720902949,80.12,75880.88,0.0,-1.0,0.0,0.00039]
[1776720903957,80.12,75897.9,0.0,-1.0,0.0,0.0004]
[1776720904963,80.12,75901.13,0.0,-1.0,0.0,0.0004]
[1776720906986,80.12,75902.86,0.0,-1.0,0.0,0.00041]
[1776720909999,80.12,75895.38,0.0,-1.0,0.0,0.0004]
[1776720915038,80.12,75881.66,0.0,-1.0,0.0,0.00039]
[1776720916042,80.12,75870.5,0.0,-1.0,0.0,0.00038]
[1776720917048,80.12,75866.35,0.0,-1.0,0.0,0.00038]
[1776720919063,80.12,75864.74,0.0,-1.0,0.0,0.00037]
[1776720924103,80.12,75862.6,0.0,-1.0,0.0,0.00037]
[1776720929136,80.12,75864.55,0.0,-1.0,0.0,0.00037]
[1776720935178,80.12,75863.73,0.0,-1.0,0.0,0.00037]
[1776720947262,80.12,75865.23,0.0,-1.0,0.0,0.00037]
[1776720952301,80.12,75866.02,0.0,-1.0,0.0,0.00037]
[1776720957343,80.12,75866.28,0.0,-1.0,0.0,0.00037]
[1776720958531,80.12,75880.36,0.0,-1.0,0.0,0.00038]
[1776720959356,80.12,75880.36,0.0,-1.0,0.0,0.00038]
[1776720964391,80.12,75882.75,0.0,-1.0,0.0,0.00038]
[1776720969426,80.12,75882.46,0.0,-1.0,0.0,0.00038]
[1776720974462,80.12,75878.95,0.0,-1.0,0.0,0.00038]
[1776720979499,80.12,75876.23,0.0,-1.0,0.0,0.00038]
[1776720981512,80.12,75868.76,0.0,-1.0,0.0,0.00037]
[1776720986547,80.12,75868.18,0.0,-1.0,0.0,0.00037]
[1776720991582,80.12,75869.84,0.0,-1.0,0.0,0.00037]
[1776720996617,80.12,75869.67,0.0,-1.0,0.0,0.00037]
[1776721001658,80.12,75870.51,0.0,-1.0,0.0,0.00037]
[1776721006687,80.12,75871.26,0.0,-1.0,0.0,0.00037]
[1776721012729,80.12,75871.51,0.0,-1.0,0.0,0.00037]
[1776721018772,80.12,75871.79,0.0,-1.0,0.0,0.00037]
[1776721023809,80.12,75876.35,0.0,-1.0,0.0,0.00037]
[1776721028841,80.12,75876.97,0.0,-1.0,0.0,0.00037]
[1776721032870,80.12,75887.48,0.0,-1.0,0.0,0.00038]
[1776721033876,80.12,75898.94,0.0,-1.0,0.0,0.00039]
[1776721034890,80.12,75913.19,0.0,-1.0,0.0,0.0004]
[1776721036897,80.12,75925.58,0.0,-1.0,0.0,0.00041]
[1776721037905,80.12,75926.88,0.0,-1.0,0.0,0.00041]
[1776721038911,80.12,75921.26,0.0,-1.0,0.0,0.00041]
[1776721039918,80.12,75918.99,0.0,-1.0,0.0,0.00041]
[1776721044953,80.12,75918.46,0.0,-1.0,0.0,0.00041]
[1776721049990,80.12,75919.45,0.0,-1.0,0.0,0.00041]
[1776721055028,80.12,75919.92,0.0,-1.0,0.0,0.0004]
[1776721061065,80.12,75919.93,0.0,-1.0,0.0,0.0004]
[1776721065094,80.12,75914.98,0.0,-1.0,0.0,0.0004]
[1776721070130,80.12,75912.32,0.0,-1.0,0.0,0.00039]
[1776721076169,80.12,75911.25,0.0,-1.0,0.0,0.00039]
[1776721081207,80.12,75906.35,0.0,-1.0,0.0,0.00039]
[1776721082213,80.12,75895.89,0.0,-1.0,0.0,0.00038]
[1776721083220,80.12,75885.15,0.0,-1.0,0.0,0.00037]
[1776721086246,80.12,75878.89,0.0,-1.0,0.0,0.00037]
[1776721089480,80.12,75899.09,0.0,-1.0,0.0,0.00038]
[1776721090269,80.12,75899.09,0.0,-1.0,0.0,0.00038]
[1776721095305,80.12,75896.73,0.0,-1.0,0.0,0.00038]
[1776721100339,80.12,75899.62,0.0,-1.0,0.0,0.00038]
[1776721105375,80.12,75904.05,0.0,-1.0,0.0,0.00039]
[1776721110411,80.12,75907.39,0.0,-1.0,0.0,0.00039]
[1776721113433,80.12,75911.57,0.0,-1.0,0.0,0.00039]
[1776721118467,80.12,75909.7,0.0,-1.0,0.0,0.00038]
[1776721119693,80.12,75903.28,0.0,-1.0,0.0,0.00038]
[1776721123503,80.12,75896.12,0.0,-1.0,0.0,0.00037]
[1776721129764,80.12,75894.69,0.0,-1.0,0.0,0.00037]
[1776721135586,80.12,75893.02,0.0,-1.0,0.0,0.00037]
[1776721140621,80.12,75889.31,0.0,-1.0,0.0,0.00037]
[1776721145663,80.12,75888.06,0.0,-1.0,0.0,0.00037]
[1776721150696,80.12,75888.11,0.0,-1.0,0.0,0.00037]
[1776721154724,80.12,75884.67,0.0,-1.0,0.0,0.00036]
[1776721159974,80.12,75883.2,0.0,-1.0,0.0,0.00036]
[1776721165806,80.12,75890.08,0.0,-1.0,0.0,0.00037]
[1776721166810,80.12,75892.56,0.0,-1.0,0.0,0.00037]
[1776721171843,80.12,75895.91,0.0,-1.0,0.0,0.00037]
[1776721176879,80.12,75899.08,0.0,-1.0,0.0,0.00037]
[1776721181918,80.12,75904.6,0.0,-1.0,0.0,0.00037]
[1776721186952,80.12,75897.65,0.0,-1.0,0.0,0.00037]
[1776721187960,80.12,75896.58,0.0,-1.0,0.0,0.00037]
[1776721193002,80.12,75900.6,0.0,-1.0,0.0,0.00037]
[1776721198031,80.12,75899.14,0.0,-1.0,0.0,0.00037]
[1776721204071,80.12,75899.04,0.0,-1.0,0.0,0.00037]
[1776721206085,80.12,75908.65,0.0,-1.0,0.0,0.00038]
[1776721207093,80.12,75908.59,0.0,-1.0,0.0,0.00038]
[1776721217167,80.12,75909.24,0.0,-1.0,0.0,0.00038]
[1776721223211,80.12,75908.84,0.0,-1.0,0.0,0.00038]
[1776721228246,80.12,75910.66,0.0,-1.0,0.0,0.00038]
[1776721233282,80.12,75910.13,0.0,-1.0,0.0,0.00037]
[1776721238317,80.12,75909.81,0.0,-1.0,0.0,0.00037]
[1776721244359,80.12,75909.69,0.0,-1.0,0.0,0.00037]
[1776721250623,80.12,75909.6,0.0,-1.0,0.0,0.00037]
[1776721253422,80.12,75900.74,0.0,-1.0,0.0,0.00036]
[1776721258459,80.12,75895.52,0.0,-1.0,0.0,0.00036]
[1776721263494,80.12,75893.73,0.0,-1.0,0.0,0.00036]
[1776721267524,80.12,75888.45,0.0,-1.0,0.0,0.00035]
[1776721268530,80.12,75882.5,0.0,-1.0,0.0,0.00035]
[1776721272559,80.12,75876.86,0.0,-1.0,0.0,0.00035]
[1776721275582,80.12,75882.83,0.0,-1.0,0.0,0.00035]
[1776721279608,80.12,75890.02,0.0,-1.0,0.0,0.00036]
[1776721284644,80.12,75890.75,0.0,-1.0,0.0,0.00036]
[1776721290908,80.12,75891.66,0.0,-1.0,0.0,0.00036]
[1776721296727,80.12,75892.68,0.0,-1.0,0.0,0.00035]
[1776721300982,80.12,75889.02,0.0,-1.0,0.0,0.00035]
[1776721308815,80.12,75887.91,0.0,-1.0,0.0,0.00035]
[1776721316870,80.12,75888.64,0.0,-1.0,0.0,0.00035]
[1776721321905,80.12,75887.83,0.0,-1.0,0.0,0.00035]
[1776721326941,80.12,75886.92,0.0,-1.0,0.0,0.00035]
[1776721331983,80.12,75891.22,0.0,-1.0,0.0,0.00035]
[1776721338019,80.12,75890.29,0.0,-1.0,0.0,0.00035]
[1776721343054,80.12,75891.98,0.0,-1.0,0.0,0.00035]
[1776721345068,80.12,75896.1,0.0,-1.0,0.0,0.00035]
[1776721350103,80.12,75897.57,0.0,-1.0,0.0,0.00036]
[1776721351341,80.12,75909.04,0.0,-1.0,0.0,0.00036]
[1776721353124,80.12,75913.13,0.0,-1.0,0.0,0.00036]
[1776721358160,80.12,75913.9,0.0,-1.0,0.0,0.00036]
[1776721363194,80.12,75914.66,0.0,-1.0,0.0,0.00036]
[1776721368229,80.12,75915.41,0.0,-1.0,0.0,0.00036]
[1776721373264,80.12,75915.85,0.0,-1.0,0.0,0.00036]
[1776721378299,80.12,75918.41,0.0,-1.0,0.0,0.00037]
[1776721380314,80.12,75924.01,0.0,-1.0,0.0,0.00037]
[1776721383342,80.12,75918.67,0.0,-1.0,0.0,0.00037]
[1776721385349,80.12,75917.13,0.0,-1.0,0.0,0.00036]
[1776721390383,80.12,75918.76,0.0,-1.0,0.0,0.00037]
[1776721392398,80.12,75929.89,0.0,-1.0,0.0,0.00037]
[1776721394412,80.12,75935.84,0.0,-1.0,0.0,0.00038]
[1776721395420,80.12,75941.45,0.0,-1.0,0.0,0.00038]
[1776721396425,80.12,75947.92,0.0,-1.0,0.0,0.00039]
[1776721397433,80.12,75955.09,0.0,-1.0,0.0,0.0004]
[1776721398440,80.12,75948.13,0.0,-1.0,0.0,0.00039]
[1776721400455,80.12,75942.3,0.0,-1.0,0.0,0.00039]
[1776721401691,80.12,75932.3,0.0,-1.0,0.0,0.00038]
[1776721403474,80.12,75930.21,0.0,-1.0,0.0,0.00038]
[1776721408511,80.12,75927.95,0.0,-1.0,0.0,0.00037]
[1776721413545,80.12,75926.74,0.0,-1.0,0.0,0.00037]
[1776721418580,80.12,75924.18,0.0,-1.0,0.0,0.00036]
[1776721423615,80.12,75922.09,0.0,-1.0,0.0,0.00036]
[1776721428660,80.12,75919.65,0.0,-1.0,0.0,0.00036]
[1776721429666,80.12,75913.6,0.0,-1.0,0.0,0.00036]
[1776721431901,80.12,75899.3,0.0,-1.0,0.0,0.00034]
[1776721432685,80.12,75899.3,0.0,-1.0,0.0,0.00034]
[1776721435708,80.12,75893.26,0.0,-1.0,0.0,0.00034]
[1776721437721,80.12,75900.35,0.0,-1.0,0.0,0.00035]
[1776721441972,80.12,75906.91,0.0,-1.0,0.0,0.00035]
[1776721447790,80.12,75906.81,0.0,-1.0,0.0,0.00035]
[1776721452826,80.12,75908.67,0.0,-1.0,0.0,0.00035]
[1776721457869,80.12,75910.56,0.0,-1.0,0.0,0.00035]
[1776721462905,80.12,75910.35,0.0,-1.0,0.0,0.00035]
[1776721467940,80.12,75906.24,0.0,-1.0,0.0,0.00035]
[1776721469953,80.12,75899.54,0.0,-1.0,0.0,0.00034]
[1776721474988,80.12,75897.02,0.0,-1.0,0.0,0.00034]
[1776721480024,80.12,75897.04,0.0,-1.0,0.0,0.00034]
[1776721488079,80.12,75899.19,0.0,-1.0,0.0,0.00034]
[1776721493114,80.12,75896.85,0.0,-1.0,0.0,0.00034]
[1776721500166,80.12,75895.14,0.0,-1.0,0.0,0.00034]
[1776721507213,80.12,75893.77,0.0,-1.0,0.0,0.00033]
[1776721511243,80.12,75901.85,0.0,-1.0,0.0,0.00034]
[1776721512486,80.12,75903.35,0.0,-1.0,0.0,0.00034]
[1776721515273,80.12,75904.93,0.0,-1.0,0.0,0.00034]
[1776721520307,80.12,75903.44,0.0,-1.0,0.0,0.00034]
[1776721524336,80.12,75908.64,0.0,-1.0,0.0,0.00035]
[1776721525342,80.12,75912.02,0.0,-1.0,0.0,0.00035]
[1776721528363,80.12,75914.69,0.0,-1.0,0.0,0.00035]
[1776721533398,80.12,75913.16,0.0,-1.0,0.0,0.00034]
[1776721535413,80.12,75918.54,0.0,-1.0,0.0,0.00035]
[1776721536420,80.12,75919.71,0.0,-1.0,0.0,0.00035]
[1776721541454,80.12,75921.51,0.0,-1.0,0.0,0.00035]
[1776721546490,80.12,75924.88,0.0,-1.0,0.0,0.00035]
[1776721551527,80.12,75929.54,0.0,-1.0,0.0,0.00036]
[1776721556563,80.12,75930.44,0.0,-1.0,0.0,0.00036]
[1776721561601,80.12,75930.79,0.0,-1.0,0.0,0.00036]
[1776721567644,80.12,75931.33,0.0,-1.0,0.0,0.00036]
[1776721569653,80.12,75920.78,0.0,-1.0,0.0,0.00035]
[1776721574688,80.12,75919.02,0.0,-1.0,0.0,0.00035]
[1776721579722,80.12,75919.81,0.0,-1.0,0.0,0.00035]
[1776721585765,80.12,75916.92,0.0,-1.0,0.0,0.00035]
[1776721590800,80.12,75915.76,0.0,-1.0,0.0,0.00034]
[1776721595839,80.12,75914.86,0.0,-1.0,0.0,0.00034]
[1776721600874,80.12,75913.03,0.0,-1.0,0.0,0.00034]
[1776721605910,80.12,75911.74,0.0,-1.0,0.0,0.00034]
[1776721610944,80.12,75909.8,0.0,-1.0,0.0,0.00033]
[1776721613222,80.12,75903.03,0.0,-1.0,0.0,0.00033]
[1776721617997,80.12,75898.98,0.0,-1.0,0.0,0.00033]
[1776721623291,80.12,75896.57,0.0,-1.0,0.0,0.00032]
[1776721629082,80.12,75895.34,0.0,-1.0,0.0,0.00032]
[1776721634113,80.12,75892.98,0.0,-1.0,0.0,0.00032]
[1776721639148,80.12,75891.31,0.0,-1.0,0.0,0.00032]
[1776721641169,80.12,75886.86,0.0,-1.0,0.0,0.00032]
[1776721646203,80.12,75888.23,0.0,-1.0,0.0,0.00032]
[1776721648218,80.12,75896.46,0.0,-1.0,0.0,0.00032]
[1776721649224,80.12,75903.93,0.0,-1.0,0.0,0.00033]
[1776721651237,80.12,75908.38,0.0,-1.0,0.0,0.00033]
[1776721655268,80.12,75894.61,0.0,-1.0,0.0,0.00032]
[1776721656274,80.12,75882.86,0.0,-1.0,0.0,0.00031]
[1776721658289,80.12,75875.24,0.0,-1.0,0.0,0.0003]
[1776721660304,80.12,75869.8,0.0,-1.0,0.0,0.0003]
[1776721663578,80.12,75886.95,0.0,-1.0,0.0,0.00031]
[1776721665339,80.12,75887.88,0.0,-1.0,0.0,0.00031]
[1776721670374,80.12,75885.55,0.0,-1.0,0.0,0.00031]
[1776721681454,80.12,75886.19,0.0,-1.0,0.0,0.00031]
[1776721688510,80.12,75889.74,0.0,-1.0,0.0,0.00031]
[1776721690523,80.12,75895.64,0.0,-1.0,0.0,0.00032]
[1776721695558,80.12,75889.46,0.0,-1.0,0.0,0.00031]
[1776721696565,80.12,75883.19,0.0,-1.0,0.0,0.00031]
[1776721697573,80.12,75879.71,0.0,-1.0,0.0,0.00031]
[1776721699586,80.12,75887.41,0.0,-1.0,0.0,0.00031]
[1776721704620,80.12,75889.93,0.0,-1.0,0.0,0.00031]
[1776721709659,80.12,75890.97,0.0,-1.0,0.0,0.00032]
[1776721714693,80.12,75893.53,0.0,-1.0,0.0,0.00031]
[1776721718721,80.12,75899.65,0.0,-1.0,0.0,0.00032]
[1776721723756,80.12,75903.47,0.0,-1.0,0.0,0.00032]
[1776721728795,80.12,75905.48,0.0,-1.0,0.0,0.00032]
[1776721734076,80.12,75905.59,0.0,-1.0,0.0,0.00032]
[1776721739869,80.12,75904.18,0.0,-1.0,0.0,0.00032]
[1776721745912,80.12,75902.01,0.0,-1.0,0.0,0.00032]
[1776721750947,80.12,75904.33,0.0,-1.0,0.0,0.00032]
[1776721755981,80.12,75908.04,0.0,-1.0,0.0,0.00032]
[1776721761017,80.12,75909.11,0.0,-1.0,0.0,0.00032]
[1776721766052,80.12,75907.04,0.0,-1.0,0.0,0.00032]
[1776721771087,80.12,75910.23,0.0,-1.0,0.0,0.00032]
[1776721776122,80.12,75912.08,0.0,-1.0,0.0,0.00032]
[1776721782165,80.12,75912.38,0.0,-1.0,0.0,0.00032]
[1776721788206,80.12,75914.05,0.0,-1.0,0.0,0.00032]
[1776721793241,80.12,75915.62,0.0,-1.0,0.0,0.00032]
[1776721798276,80.12,75917.73,0.0,-1.0,0.0,0.00032]
[1776721803313,80.12,75919.89,0.0,-1.0,0.0,0.00032]
[1776721807339,80.12,75912.07,0.0,-1.0,0.0,0.00032]
[1776721812375,80.12,75911.46,0.0,-1.0,0.0,0.00032]
[1776721818420,80.12,75913.01,0.0,-1.0,0.0,0.00032]
[1776721822447,80.12,75907.83,0.0,-1.0,0.0,0.00032]
[1776721828495,80.12,75905.23,0.0,-1.0,0.0,0.00031]
[1776721834789,80.12,75903.15,0.0,-1.0,0.0,0.00031]
[1776721836552,80.12,75911.87,0.0,-1.0,0.0,0.00031]
[1776721838566,80.12,75913.49,0.0,-1.0,0.0,0.00031]
[1776721843600,80.12,75915.56,0.0,-1.0,0.0,0.00032]
[1776721848635,80.12,75912.38,0.0,-1.0,0.0,0.00031]
[1776721853670,80.12,75914.63,0.0,-1.0,0.0,0.00031]
[1776721858704,80.12,75915.78,0.0,-1.0,0.0,0.00032]
[1776721863739,80.12,75915.84,0.0,-1.0,0.0,0.00032]
[1776721868775,80.12,75917.87,0.0,-1.0,0.0,0.00032]
[1776721875825,80.12,75919.26,0.0,-1.0,0.0,0.00032]
[1776721876832,80.12,75924.65,0.0,-1.0,0.0,0.00032]
[1776721877838,80.12,75925.41,0.0,-1.0,0.0,0.00032]
[1776721882872,80.12,75921.28,0.0,-1.0,0.0,0.00032]
[1776721887908,80.12,75921.61,0.0,-1.0,0.0,0.00032]
[1776721892947,80.12,75922.97,0.0,-1.0,0.0,0.00031]
[1776721898989,80.12,75923.36,0.0,-1.0,0.0,0.00032]
[1776721904025,80.12,75922.88,0.0,-1.0,0.0,0.00031]
[1776721909058,80.12,75926.95,0.0,-1.0,0.0,0.00032]
[1776721914093,80.12,75930.87,0.0,-1.0,0.0,0.00032]
[1776721919129,80.12,75932.52,0.0,-1.0,0.0,0.00032]
[1776721924172,80.12,75932.85,0.0,-1.0,0.0,0.00032]
[1776721929207,80.12,75935.76,0.0,-1.0,0.0,0.00032]
[1776721934242,80.12,75936.95,0.0,-1.0,0.0,0.00032]
[1776721939281,80.12,75935.1,0.0,-1.0,0.0,0.00032]
[1776721943306,80.12,75928.48,0.0,-1.0,0.0,0.00032]
[1776721948341,80.12,75928.2,0.0,-1.0,0.0,0.00032]
[1776721953376,80.12,75929.72,0.0,-1.0,0.0,0.00031]
[1776721958411,80.12,75921.31,0.0,-1.0,0.0,0.00031]
[1776721963448,80.12,75917.77,0.0,-1.0,0.0,0.00031]
[1776721971502,80.12,75917.51,0.0,-1.0,0.0,0.00031]
[1776721976538,80.12,75919.54,0.0,-1.0,0.0,0.00031]
[1776721981572,80.12,75923.6,0.0,-1.0,0.0,0.00031]
[1776721986608,80.12,75922.49,0.0,-1.0,0.0,0.00031]
[1776721991643,80.12,75924.75,0.0,-1.0,0.0,0.00031]
[1776721996678,80.12,75929.17,0.0,-1.0,0.0,0.00031]
[1776722001717,80.12,75930.7,0.0,-1.0,0.0,0.00031]
[1776722006759,80.12,75931.68,0.0,-1.0,0.0,0.00032]
[1776722011786,80.12,75931.6,0.0,-1.0,0.0,0.00031]
[1776722016821,80.12,75931.04,0.0,-1.0,0.0,0.00031]
[1776722021856,80.12,75931.7,0.0,-1.0,0.0,0.00031]
[1776722026891,80.12,75931.57,0.0,-1.0,0.0,0.00031]
[1776722031927,80.12,75942.53,0.0,-1.0,0.0,0.00032]
[1776722032933,80.12,75946.93,0.0,-1.0,0.0,0.00032]
[1776722034948,80.12,75951.45,0.0,-1.0,0.0,0.00032]
[1776722039983,80.12,75953.39,0.0,-1.0,0.0,0.00032]
[1776722045024,80.12,75953.69,0.0,-1.0,0.0,0.00032]
[1776722050054,80.12,75958.13,0.0,-1.0,0.0,0.00033]
[1776722055090,80.12,75958.92,0.0,-1.0,0.0,0.00033]
[1776722062144,80.12,75959.0,0.0,-1.0,0.0,0.00033]
[1776722064152,80.12,75953.25,0.0,-1.0,0.0,0.00032]
[1776722066408,80.12,75946.68,0.0,-1.0,0.0,0.00032]
[1776722072211,80.12,75944.44,0.0,-1.0,0.0,0.00031]
[1776722077246,80.12,75940.18,0.0,-1.0,0.0,0.00031]
[1776722082282,80.12,75938.13,0.0,-1.0,0.0,0.00031]
[1776722088323,80.12,75937.18,0.0,-1.0,0.0,0.00031]
[1776722093358,80.12,75932.2,0.0,-1.0,0.0,0.0003]
[1776722099400,80.12,75931.03,0.0,-1.0,0.0,0.0003]
[1776722104435,80.12,75930.53,0.0,-1.0,0.0,0.0003]
[1776722107456,80.12,75935.28,0.0,-1.0,0.0,0.00031]
[1776722112491,80.12,75937.78,0.0,-1.0,0.0,0.00031]
[1776722117526,80.12,75937.44,0.0,-1.0,0.0,0.00031]
[1776722123568,80.12,75936.01,0.0,-1.0,0.0,0.00031]
[1776722129610,80.12,75935.25,0.0,-1.0,0.0,0.00031]
[1776722134645,80.12,75933.9,0.0,-1.0,0.0,0.0003]
[1776722139680,80.12,75932.47,0.0,-1.0,0.0,0.0003]
[1776722144716,80.12,75929.49,0.0,-1.0,0.0,0.0003]
[1776722146989,80.12,75909.25,0.0,-1.0,0.0,0.00028]
[1776722147735,80.12,75909.25,0.0,-1.0,0.0,0.00028]
[1776722152771,80.12,75914.7,0.0,-1.0,0.0,0.00029]
[1776722157808,80.12,75917.76,0.0,-1.0,0.0,0.00029]
[1776722162842,80.12,75917.37,0.0,-1.0,0.0,0.00029]
[1776722164855,80.12,75924.79,0.0,-1.0,0.0,0.00029]
[1776722167143,80.12,75930.08,0.0,-1.0,0.0,0.0003]
[1776722174927,80.12,75933.68,0.0,-1.0,0.0,0.0003]
[1776722179963,80.12,75929.09,0.0,-1.0,0.0,0.0003]
[1776722184998,80.12,75928.7,0.0,-1.0,0.0,0.0003]
[1776722190056,80.12,75929.03,0.0,-1.0,0.0,0.0003]
[1776722195070,80.12,75931.02,0.0,-1.0,0.0,0.00029]
[1776722200104,80.12,75935.49,0.0,-1.0,0.0,0.0003]
[1776722208160,80.12,75936.62,0.0,-1.0,0.0,0.0003]
[1776722213201,80.12,75936.48,0.0,-1.0,0.0,0.0003]
[1776722217224,80.12,75931.16,0.0,-1.0,0.0,0.00029]
[1776722221252,80.12,75926.72,0.0,-1.0,0.0,0.00029]
[1776722226287,80.12,75922.91,0.0,-1.0,0.0,0.00029]
[1776722231321,80.12,75925.6,0.0,-1.0,0.0,0.00029]
[1776722232329,80.12,75931.5,0.0,-1.0,0.0,0.00029]
[1776722237635,80.12,75933.3,0.0,-1.0,0.0,0.00029]
[1776722243406,80.12,75930.69,0.0,-1.0,0.0,0.00029]
[1776722248442,80.12,75927.48,0.0,-1.0,0.0,0.00029]
[1776722253477,80.12,75926.43,0.0,-1.0,0.0,0.00028]
[1776722258512,80.12,75926.34,0.0,-1.0,0.0,0.00028]
[1776722263550,80.12,75928.42,0.0,-1.0,0.0,0.00029]
[1776722268584,80.12,75930.63,0.0,-1.0,0.0,0.00029]
[1776722273619,80.12,75934.83,0.0,-1.0,0.0,0.00029]
[1776722276638,80.12,75945.62,0.0,-1.0,0.0,0.0003]
[1776722277918,80.12,75954.91,0.0,-1.0,0.0,0.0003]
[1776722283689,80.12,75952.81,0.0,-1.0,0.0,0.0003]
[1776722288723,80.12,75954.34,0.0,-1.0,0.0,0.0003]
[1776722291746,80.12,75960.52,0.0,-1.0,0.0,0.00031]
[1776722296779,80.12,75962.1,0.0,-1.0,0.0,0.00031]
[1776722301816,80.12,75961.45,0.0,-1.0,0.0,0.00031]
[1776722306851,80.12,75960.83,0.0,-1.0,0.0,0.00031]
[1776722312896,80.12,75961.21,0.0,-1.0,0.0,0.0003]
[1776722318203,80.12,75964.36,0.0,-1.0,0.0,0.0003]
[1776722323972,80.12,75963.71,0.0,-1.0,0.0,0.0003]
[1776722333036,80.12,75964.15,0.0,-1.0,0.0,0.0003]
[1776722335050,80.12,75950.92,0.0,-1.0,0.0,0.00029]
[1776722338342,80.12,75945.85,0.0,-1.0,0.0,0.00029]
[1776722344123,80.12,75937.6,0.0,-1.0,0.0,0.00029]
[1776722346134,80.12,75941.18,0.0,-1.0,0.0,0.00029]
[1776722348413,80.12,75942.53,0.0,-1.0,0.0,0.00029]
[1776722356202,80.12,75938.02,0.0,-1.0,0.0,0.00029]
[1776722363252,80.12,75934.51,0.0,-1.0,0.0,0.00028]
[1776722368286,80.12,75934.23,0.0,-1.0,0.0,0.00028]
[1776722373321,80.12,75935.4,0.0,-1.0,0.0,0.00028]
[1776722378357,80.12,75941.47,0.0,-1.0,0.0,0.00028]
[1776722380370,80.12,75946.78,0.0,-1.0,0.0,0.00029]
[1776722385407,80.12,75947.3,0.0,-1.0,0.0,0.00029]
[1776722390441,80.12,75952.82,0.0,-1.0,0.0,0.00029]
[1776722395477,80.12,75949.52,0.0,-1.0,0.0,0.00029]
[1776722400510,80.12,75948.28,0.0,-1.0,0.0,0.00029]
[1776722401563,80.12,75954.94,0.0,-1.0,0.0,0.00029]
[1776722402556,80.12,75991.61,0.0,-1.0,0.0,0.00032]
[1776722403554,80.12,76015.27,0.0,-1.0,0.0,0.00033]
[1776722405572,80.12,75995.7,0.0,-1.0,0.0,0.00032]
[1776722406579,80.12,75989.28,0.0,-1.0,0.0,0.00032]
[1776722407595,80.12,75983.8,0.0,-1.0,0.0,0.00031]
[1776722409603,80.12,76000.59,0.0,-1.0,0.0,0.00032]
[1776722410611,80.12,76012.76,0.0,-1.0,0.0,0.00033]
[1776722411617,80.12,76017.92,0.0,-1.0,0.0,0.00034]
[1776722416652,80.12,76022.15,0.0,-1.0,0.0,0.00034]
[1776722420684,80.12,76013.81,0.0,-1.0,0.0,0.00033]
[1776722421688,80.12,76008.12,0.0,-1.0,0.0,0.00033]
[1776722422694,80.12,76006.6,0.0,-1.0,0.0,0.00033]
[1776722425719,80.12,76014.57,0.0,-1.0,0.0,0.00033]
[1776722426727,80.12,76015.63,0.0,-1.0,0.0,0.00033]
[1776722432423,80.12,76015.4,0.0,-1.0,0.0,0.00033]
[1776722432480,80.12,76021.16,0.0,-1.0,0.0,0.00033]
[1776722434031,80.12,76056.32,0.0,-1.0,0.0,0.00036]
[1776722435832,80.12,76056.95,0.0,-1.0,0.0,0.00036]
[1776722437812,80.12,76051.19,0.0,-1.0,0.0,0.00036]
[1776722439825,80.12,76050.14,0.0,-1.0,0.0,0.00035]
[1776722444103,80.12,76056.83,0.0,-1.0,0.0,0.00036]
[1776722446876,80.12,76063.15,0.0,-1.0,0.0,0.00037]
[1776722448892,80.12,76069.12,0.0,-1.0,0.0,0.00037]
[1776722449934,80.12,76072.53,0.0,-1.0,0.0,0.00037]
[1776722450955,80.12,76082.48,0.0,-1.0,0.0,0.00038]
[1776722452933,80.12,76083.12,0.0,-1.0,0.0,0.00038]
[1776722454181,80.12,76081.97,0.0,-1.0,0.0,0.00038]
[1776722460028,80.12,76073.34,0.0,-1.0,0.0,0.00037]
[1776722462041,80.12,76060.91,0.0,-1.0,0.0,0.00036]
[1776722463047,80.12,76053.85,0.0,-1.0,0.0,0.00036]
[1776722464250,80.12,76047.8,0.0,-1.0,0.0,0.00035]
[1776722467077,80.12,76039.46,0.0,-1.0,0.0,0.00035]
[1776722468083,80.12,76046.17,0.0,-1.0,0.0,0.00035]
[1776722470096,80.12,76053.27,0.0,-1.0,0.0,0.00036]
[1776722474322,80.12,76061.67,0.0,-1.0,0.0,0.00036]
[1776722476141,80.12,76062.71,0.0,-1.0,0.0,0.00036]
[1776722481179,80.12,76062.88,0.0,-1.0,0.0,0.00036]
[1776722484396,80.12,76043.41,0.0,-1.0,0.0,0.00035]
[1776722485207,80.12,76043.41,0.0,-1.0,0.0,0.00035]
[1776722490242,80.12,76043.83,0.0,-1.0,0.0,0.00035]
[1776722494468,80.12,76050.19,0.0,-1.0,0.0,0.00035]
[1776722498298,80.12,76044.04,0.0,-1.0,0.0,0.00034]
[1776722503334,80.12,76047.8,0.0,-1.0,0.0,0.00035]
[1776722508373,80.12,76045.82,0.0,-1.0,0.0,0.00034]
[1776722512400,80.12,76052.23,0.0,-1.0,0.0,0.00035]
[1776722514632,80.12,76073.15,0.0,-1.0,0.0,0.00037]
[1776722515421,80.12,76073.15,0.0,-1.0,0.0,0.00037]
[1776722516429,80.12,76077.84,0.0,-1.0,0.0,0.00037]
[1776722521464,80.12,76078.5,0.0,-1.0,0.0,0.00037]
[1776722526498,80.12,76076.4,0.0,-1.0,0.0,0.00037]
[1776722529522,80.12,76070.7,0.0,-1.0,0.0,0.00036]
[1776722534782,80.12,76070.23,0.0,-1.0,0.0,0.00036]
[1776722536574,80.12,76077.28,0.0,-1.0,0.0,0.00037]
[1776722537583,80.12,76078.27,0.0,-1.0,0.0,0.00037]
[1776722539598,80.12,76083.9,0.0,-1.0,0.0,0.00038]
[1776722544636,80.12,76088.22,0.0,-1.0,0.0,0.00038]
[1776722548672,80.12,76081.32,0.0,-1.0,0.0,0.00037]
[1776722550680,80.12,76080.61,0.0,-1.0,0.0,0.00037]
[1776722551685,80.12,76087.03,0.0,-1.0,0.0,0.00037]
[1776722552695,80.12,76086.68,0.0,-1.0,0.0,0.00037]
[1776722553706,80.12,76081.66,0.0,-1.0,0.0,0.00037]
[1776722554705,80.12,76077.31,0.0,-1.0,0.0,0.00036]
[1776722557726,80.12,76083.9,0.0,-1.0,0.0,0.00037]
[1776722562761,80.12,76086.21,0.0,-1.0,0.0,0.00037]
[1776722567798,80.12,76085.23,0.0,-1.0,0.0,0.00037]
[1776722569835,80.12,76057.73,0.0,-1.0,0.0,0.00035]
[1776722570833,80.12,76044.82,0.0,-1.0,0.0,0.00034]
[1776722571833,80.12,76040.13,0.0,-1.0,0.0,0.00033]
[1776722576867,80.12,76033.84,0.0,-1.0,0.0,0.00033]
[1776722579892,80.12,76029.07,0.0,-1.0,0.0,0.00033]
[1776722582909,80.12,76024.91,0.0,-1.0,0.0,0.00032]
[1776722587944,80.12,76021.06,0.0,-1.0,0.0,0.00032]
[1776722592979,80.12,76022.51,0.0,-1.0,0.0,0.00032]
[1776722597008,80.12,76029.77,0.0,-1.0,0.0,0.00033]
[1776722598017,80.12,76040.91,0.0,-1.0,0.0,0.00034]
[1776722600028,80.12,76045.63,0.0,-1.0,0.0,0.00034]
[1776722601035,80.12,76051.84,0.0,-1.0,0.0,0.00034]
[1776722606071,80.12,76054.26,0.0,-1.0,0.0,0.00035]
[1776722609092,80.12,76047.37,0.0,-1.0,0.0,0.00034]
[1776722614126,80.12,76044.19,0.0,-1.0,0.0,0.00033]
[1776722617147,80.12,76033.66,0.0,-1.0,0.0,0.00032]
[1776722622184,80.12,76029.64,0.0,-1.0,0.0,0.00032]
[1776722627218,80.12,76037.04,0.0,-1.0,0.0,0.00033]
[1776722631246,80.12,76045.14,0.0,-1.0,0.0,0.00033]
[1776722633260,80.12,76039.73,0.0,-1.0,0.0,0.00033]
[1776722637288,80.12,76044.76,0.0,-1.0,0.0,0.00033]
[1776722642323,80.12,76035.68,0.0,-1.0,0.0,0.00033]
[1776722647369,80.12,76036.54,0.0,-1.0,0.0,0.00033]
[1776722652404,80.12,76038.13,0.0,-1.0,0.0,0.00033]
[1776722655664,80.12,76047.38,0.0,-1.0,0.0,0.00033]
[1776722657447,80.12,76060.02,0.0,-1.0,0.0,0.00034]
[1776722662475,80.12,76057.09,0.0,-1.0,0.0,0.00034]
[1776722667509,80.12,76061.5,0.0,-1.0,0.0,0.00034]
[1776722672544,80.12,76058.73,0.0,-1.0,0.0,0.00034]
[1776722677583,80.12,76054.3,0.0,-1.0,0.0,0.00033]
[1776722682614,80.12,76049.9,0.0,-1.0,0.0,0.00033]
[1776722687649,80.12,76051.69,0.0,-1.0,0.0,0.00033]
[1776722690672,80.12,76059.29,0.0,-1.0,0.0,0.00034]
[1776722691679,80.12,76064.32,0.0,-1.0,0.0,0.00034]
[1776722694702,80.12,76077.8,0.0,-1.0,0.0,0.00035]
[1776722695957,80.12,76083.61,0.0,-1.0,0.0,0.00036]
[1776722696716,80.12,76083.61,0.0,-1.0,0.0,0.00036]
[1776722701751,80.12,76079.21,0.0,-1.0,0.0,0.00035]
[1776722706786,80.12,76076.9,0.0,-1.0,0.0,0.00035]
[1776722711823,80.12,76073.33,0.0,-1.0,0.0,0.00035]
[1776722716859,80.12,76070.97,0.0,-1.0,0.0,0.00035]
[1776722721893,80.12,76068.24,0.0,-1.0,0.0,0.00034]
[1776722722899,80.12,76062.02,0.0,-1.0,0.0,0.00034]
[1776722723907,80.12,76061.9,0.0,-1.0,0.0,0.00034]
[1776722725921,80.12,76054.8,0.0,-1.0,0.0,0.00033]
[1776722726930,80.12,76049.67,0.0,-1.0,0.0,0.00033]
[1776722727935,80.12,76046.65,0.0,-1.0,0.0,0.00033]
[1776722732971,80.12,76046.99,0.0,-1.0,0.0,0.00032]
[1776722738009,80.12,76046.31,0.0,-1.0,0.0,0.00032]
[1776722742038,80.12,76053.13,0.0,-1.0,0.0,0.00033]
[1776722744051,80.12,76055.91,0.0,-1.0,0.0,0.00033]
[1776722748081,80.12,76065.03,0.0,-1.0,0.0,0.00033]
[1776722751101,80.12,76068.87,0.0,-1.0,0.0,0.00034]
[1776722754139,80.12,76073.89,0.0,-1.0,0.0,0.00034]
[1776722756138,80.12,76079.07,0.0,-1.0,0.0,0.00035]
[1776722758151,80.12,76079.7,0.0,-1.0,0.0,0.00035]
[1776722763209,80.12,76087.36,0.0,-1.0,0.0,0.00035]
[1776722765218,80.12,76089.15,0.0,-1.0,0.0,0.00035]
[1776722766230,80.12,76097.67,0.0,-1.0,0.0,0.00036]
[1776722767232,80.12,76101.93,0.0,-1.0,0.0,0.00036]
[1776722768236,80.12,76101.7,0.0,-1.0,0.0,0.00036]
[1776722769244,80.12,76107.57,0.0,-1.0,0.0,0.00037]
[1776722770250,80.12,76108.89,0.0,-1.0,0.0,0.00037]
[1776722775288,80.12,76106.74,0.0,-1.0,0.0,0.00037]
[1776722780320,80.12,76108.97,0.0,-1.0,0.0,0.00037]
[1776722784354,80.12,76095.99,0.0,-1.0,0.0,0.00036]
[1776722785358,80.12,76088.9,0.0,-1.0,0.0,0.00035]
[1776722786606,80.12,76082.27,0.0,-1.0,0.0,0.00035]
[1776722790400,80.12,76088.58,0.0,-1.0,0.0,0.00035]
[1776722792407,80.12,76093.57,0.0,-1.0,0.0,0.00035]
[1776722796677,80.12,76087.96,0.0,-1.0,0.0,0.00035]
[1776722802477,80.12,76096.91,0.0,-1.0,0.0,0.00035]
[1776722803483,80.12,76102.15,0.0,-1.0,0.0,0.00036]
[1776722804491,80.12,76107.73,0.0,-1.0,0.0,0.00036]
[1776722809526,80.12,76112.46,0.0,-1.0,0.0,0.00037]
[1776722814572,80.12,76117.99,0.0,-1.0,0.0,0.00037]
[1776722819608,80.12,76120.4,0.0,-1.0,0.0,0.00037]
[1776722822629,80.12,76126.68,0.0,-1.0,0.0,0.00038]
[1776722824648,80.12,76133.4,0.0,-1.0,0.0,0.00038]
[1776722825658,80.12,76138.99,0.0,-1.0,0.0,0.00039]
[1776722828678,80.12,76139.84,0.0,-1.0,0.0,0.00039]
[1776722833712,80.12,76142.55,0.0,-1.0,0.0,0.00039]
[1776722835727,80.12,76137.6,0.0,-1.0,0.0,0.00039]
[1776722839754,80.12,76127.73,0.0,-1.0,0.0,0.00038]
[1776722842775,80.12,76121.88,0.0,-1.0,0.0,0.00037]
[1776722844789,80.12,76108.9,0.0,-1.0,0.0,0.00036]
[1776722847041,80.12,76103.21,0.0,-1.0,0.0,0.00036]
[1776722853083,80.12,76103.03,0.0,-1.0,0.0,0.00035]
[1776722857881,80.12,76096.66,0.0,-1.0,0.0,0.00035]
[1776722858887,80.12,76091.57,0.0,-1.0,0.0,0.00034]
[1776722863922,80.12,76089.82,0.0,-1.0,0.0,0.00034]
[1776722868960,80.12,76084.64,0.0,-1.0,0.0,0.00034]
[1776722873997,80.12,76083.78,0.0,-1.0,0.0,0.00034]
[1776722880040,80.12,76082.76,0.0,-1.0,0.0,0.00034]
[1776722885076,80.12,76075.66,0.0,-1.0,0.0,0.00033]
[1776722886334,80.12,76065.78,0.0,-1.0,0.0,0.00032]
[1776722888098,80.12,76062.32,0.0,-1.0,0.0,0.00032]
[1776722889354,80.12,76057.01,0.0,-1.0,0.0,0.00032]
[1776722891119,80.12,76057.31,0.0,-1.0,0.0,0.00032]
[1776722896154,80.12,76059.11,0.0,-1.0,0.0,0.00032]
[1776722901188,80.12,76058.41,0.0,-1.0,0.0,0.00032]
[1776722906224,80.12,76058.37,0.0,-1.0,0.0,0.00032]
[1776722908236,80.12,76051.53,0.0,-1.0,0.0,0.00031]
[1776722911258,80.12,76055.95,0.0,-1.0,0.0,0.00031]
[1776722912264,80.12,76056.97,0.0,-1.0,0.0,0.00031]
[1776722918309,80.12,76056.46,0.0,-1.0,0.0,0.00031]
[1776722921328,80.12,76049.94,0.0,-1.0,0.0,0.00031]
[1776722923342,80.12,76047.78,0.0,-1.0,0.0,0.0003]
[1776722928380,80.12,76051.47,0.0,-1.0,0.0,0.00031]
[1776722934429,80.12,76052.42,0.0,-1.0,0.0,0.00031]
[1776722939456,80.12,76052.4,0.0,-1.0,0.0,0.00031]
[1776722942477,80.12,76046.36,0.0,-1.0,0.0,0.0003]
[1776722947515,80.12,76047.19,0.0,-1.0,0.0,0.0003]
[1776722952550,80.12,76054.18,0.0,-1.0,0.0,0.00031]
[1776722961615,80.12,76053.5,0.0,-1.0,0.0,0.00031]
[1776722966898,80.12,76054.67,0.0,-1.0,0.0,0.00031]
[1776722972695,80.12,76054.73,0.0,-1.0,0.0,0.0003]
[1776722979744,80.12,76055.22,0.0,-1.0,0.0,0.0003]
[1776722984779,80.12,76051.94,0.0,-1.0,0.0,0.0003]
[1776722989813,80.12,76055.16,0.0,-1.0,0.0,0.0003]
[1776722994849,80.12,76054.28,0.0,-1.0,0.0,0.0003]
[1776722999884,80.12,76053.7,0.0,-1.0,0.0,0.0003]
[1776723004925,80.12,76050.96,0.0,-1.0,0.0,0.0003]
[1776723009960,80.12,76051.33,0.0,-1.0,0.0,0.0003]
[1776723014995,80.12,76051.9,0.0,-1.0,0.0,0.0003]
[1776723020033,80.12,76052.56,0.0,-1.0,0.0,0.0003]
[1776723025065,80.12,76053.0,0.0,-1.0,0.0,0.0003]
[1776723030100,80.12,76053.34,0.0,-1.0,0.0,0.0003]
[1776723033121,80.12,76057.43,0.0,-1.0,0.0,0.0003]
[1776723035136,80.12,76057.56,0.0,-1.0,0.0,0.0003]
[1776723037399,80.12,76078.94,0.0,-1.0,0.0,0.00031]
[1776723039165,80.12,76082.98,0.0,-1.0,0.0,0.00032]
[1776723044198,80.12,76081.91,0.0,-1.0,0.0,0.00032]
[1776723047470,80.12,76075.54,0.0,-1.0,0.0,0.00031]
[1776723053263,80.12,76072.49,0.0,-1.0,0.0,0.00031]
[1776723055276,80.12,76065.01,0.0,-1.0,0.0,0.00031]
[1776723056282,80.12,76062.0,0.0,-1.0,0.0,0.0003]
[1776723058297,80.12,76058.81,0.0,-1.0,0.0,0.0003]
[1776723063333,80.12,76048.81,0.0,-1.0,0.0,0.00029]
[1776723064339,80.12,76048.37,0.0,-1.0,0.0,0.00029]
[1776723069374,80.12,76048.43,0.0,-1.0,0.0,0.00029]
[1776723073405,80.12,76054.12,0.0,-1.0,0.0,0.0003]
[1776723076425,80.12,76063.38,0.0,-1.0,0.0,0.0003]
[1776723077434,80.12,76069.11,0.0,-1.0,0.0,0.00031]
[1776723078441,80.12,76069.66,0.0,-1.0,0.0,0.00031]
[1776723083476,80.12,76066.86,0.0,-1.0,0.0,0.00031]
[1776723088509,80.12,76062.25,0.0,-1.0,0.0,0.0003]
[1776723095561,80.12,76063.11,0.0,-1.0,0.0,0.0003]
[1776723101601,80.12,76064.29,0.0,-1.0,0.0,0.0003]
[1776723106637,80.12,76068.67,0.0,-1.0,0.0,0.0003]
[1776723111671,80.12,76068.77,0.0,-1.0,0.0,0.0003]
[1776723116708,80.12,76067.58,0.0,-1.0,0.0,0.0003]
[1776723121742,80.12,76066.36,0.0,-1.0,0.0,0.0003]
[1776723128044,80.12,76065.96,0.0,-1.0,0.0,0.0003]
[1776723131816,80.12,76060.95,0.0,-1.0,0.0,0.0003]
[1776723136846,80.12,76058.28,0.0,-1.0,0.0,0.0003]
[1776723141880,80.12,76060.78,0.0,-1.0,0.0,0.0003]
[1776723142888,80.12,76068.35,0.0,-1.0,0.0,0.0003]
[1776723143896,80.12,76073.98,0.0,-1.0,0.0,0.00031]
[1776723145909,80.12,76081.9,0.0,-1.0,0.0,0.00031]
[1776723150945,80.12,76079.1,0.0,-1.0,0.0,0.00031]
[1776723158259,80.12,76075.03,0.0,-1.0,0.0,0.0003]
[1776723160014,80.12,76076.0,0.0,-1.0,0.0,0.0003]
[1776723162024,80.12,76077.75,0.0,-1.0,0.0,0.0003]
[1776723165044,80.12,76071.12,0.0,-1.0,0.0,0.0003]
[1776723170079,80.12,76067.02,0.0,-1.0,0.0,0.0003]
[1776723175114,80.12,76067.66,0.0,-1.0,0.0,0.0003]
[1776723180150,80.12,76065.04,0.0,-1.0,0.0,0.00029]
[1776723184180,80.12,76055.4,0.0,-1.0,0.0,0.00029]
[1776723189216,80.12,76055.63,0.0,-1.0,0.0,0.00029]
[1776723194250,80.12,76055.01,0.0,-1.0,0.0,0.00029]
[1776723199285,80.12,76055.5,0.0,-1.0,0.0,0.00029]
[1776723204322,80.12,76051.46,0.0,-1.0,0.0,0.00029]
[1776723209356,80.12,76051.6,0.0,-1.0,0.0,0.00029]
[1776723214391,80.12,76053.02,0.0,-1.0,0.0,0.00028]
[1776723219428,80.12,76051.37,0.0,-1.0,0.0,0.00028]
[1776723224462,80.12,76051.49,0.0,-1.0,0.0,0.00028]
[1776723229497,80.12,76051.12,0.0,-1.0,0.0,0.00028]
[1776723234532,80.12,76052.69,0.0,-1.0,0.0,0.00028]
[1776723239568,80.12,76053.85,0.0,-1.0,0.0,0.00028]
[1776723245611,80.12,76053.31,0.0,-1.0,0.0,0.00028]
[1776723250644,80.12,76052.71,0.0,-1.0,0.0,0.00028]
[1776723258702,80.12,76051.8,0.0,-1.0,0.0,0.00028]
[1776723263737,80.12,76051.75,0.0,-1.0,0.0,0.00028]
[1776723268773,80.12,76052.64,0.0,-1.0,0.0,0.00028]
[1776723273807,80.12,76051.42,0.0,-1.0,0.0,0.00027]
[1776723278842,80.12,76050.84,0.0,-1.0,0.0,0.00027]
[1776723283878,80.12,76051.25,0.0,-1.0,0.0,0.00027]
[1776723289184,80.12,76051.95,0.0,-1.0,0.0,0.00027]
[1776723291934,80.12,76066.35,0.0,-1.0,0.0,0.00028]
[1776723292946,80.12,76070.65,0.0,-1.0,0.0,0.00029]
[1776723293952,80.12,76070.07,0.0,-1.0,0.0,0.00029]
[1776723299254,80.12,76067.91,0.0,-1.0,0.0,0.00028]
[1776723305032,80.12,76064.8,0.0,-1.0,0.0,0.00028]
[1776723310067,80.12,76068.27,0.0,-1.0,0.0,0.00029]
[1776723315103,80.12,76074.68,0.0,-1.0,0.0,0.00029]
[1776723320137,80.12,76078.05,0.0,-1.0,0.0,0.00029]
[1776723327188,80.12,76079.03,0.0,-1.0,0.0,0.00029]
[1776723332221,80.12,76083.78,0.0,-1.0,0.0,0.00029]
[1776723337259,80.12,76083.6,0.0,-1.0,0.0,0.00029]
[1776723343299,80.12,76084.91,0.0,-1.0,0.0,0.00029]
[1776723348335,80.12,76086.15,0.0,-1.0,0.0,0.00029]
[1776723353369,80.12,76088.3,0.0,-1.0,0.0,0.00029]
[1776723359678,80.12,76091.06,0.0,-1.0,0.0,0.00029]
[1776723366460,80.12,76090.96,0.0,-1.0,0.0,0.00029]
[1776723371500,80.12,76093.26,0.0,-1.0,0.0,0.0003]
[1776723379823,80.12,76095.54,0.0,-1.0,0.0,0.0003]
[1776723383585,80.12,76102.54,0.0,-1.0,0.0,0.0003]
[1776723384599,80.12,76105.02,0.0,-1.0,0.0,0.0003]
[1776723389898,80.12,76112.02,0.0,-1.0,0.0,0.00031]
[1776723391649,80.12,76111.96,0.0,-1.0,0.0,0.0003]
[1776723396684,80.12,76109.56,0.0,-1.0,0.0,0.0003]
[1776723401719,80.12,76110.01,0.0,-1.0,0.0,0.0003]
[1776723406753,80.12,76109.41,0.0,-1.0,0.0,0.0003]
[1776723411789,80.12,76104.94,0.0,-1.0,0.0,0.0003]
[1776723416825,80.12,76097.54,0.0,-1.0,0.0,0.00029]
[1776723417842,80.12,76091.44,0.0,-1.0,0.0,0.00029]
[1776723418843,80.12,76086.66,0.0,-1.0,0.0,0.00029]
[1776723420855,80.12,76084.47,0.0,-1.0,0.0,0.00028]
[1776723423879,80.12,76079.2,0.0,-1.0,0.0,0.00028]
[1776723427907,80.12,76078.98,0.0,-1.0,0.0,0.00028]
[1776723432943,80.12,76080.03,0.0,-1.0,0.0,0.00028]
[1776723437978,80.12,76078.25,0.0,-1.0,0.0,0.00028]
[1776723444020,80.12,76077.35,0.0,-1.0,0.0,0.00028]
[1776723449056,80.12,76076.61,0.0,-1.0,0.0,0.00028]
[1776723453083,80.12,76079.89,0.0,-1.0,0.0,0.00028]
[1776723458122,80.12,76077.79,0.0,-1.0,0.0,0.00028]
[1776723459127,80.12,76068.99,0.0,-1.0,0.0,0.00027]
[1776723460133,80.12,76054.71,0.0,-1.0,0.0,0.00026]
[1776723462146,80.12,76048.83,0.0,-1.0,0.0,0.00026]
[1776723466430,80.12,76024.12,0.0,-1.0,0.0,0.00024]
[1776723468189,80.12,76023.56,0.0,-1.0,0.0,0.00024]
[1776723475241,80.12,76025.65,0.0,-1.0,0.0,0.00024]
[1776723476500,80.12,76018.48,0.0,-1.0,0.0,0.00024]
[1776723480275,80.12,76016.17,0.0,-1.0,0.0,0.00024]
[1776723481280,80.12,76011.06,0.0,-1.0,0.0,0.00024]
[1776723482292,80.12,76005.21,0.0,-1.0,0.0,0.00023]
[1776723483296,80.12,75998.27,0.0,-1.0,0.0,0.00023]
[1776723488330,80.12,75995.4,0.0,-1.0,0.0,0.00023]
[1776723490345,80.12,75970.84,0.0,-1.0,0.0,0.00022]
[1776723491352,80.12,75970.84,0.0,-1.0,0.0,0.00022]
[1776723496645,80.12,75970.21,0.0,-1.0,0.0,0.00022]
[1776723502429,80.12,75965.74,0.0,-1.0,0.0,0.00021]
[1776723504443,80.12,75960.64,0.0,-1.0,0.0,0.00021]
[1776723506715,80.12,75970.38,0.0,-1.0,0.0,0.00022]
[1776723512500,80.12,75974.16,0.0,-1.0,0.0,0.00021]
[1776723513506,80.12,75980.35,0.0,-1.0,0.0,0.00022]
[1776723515520,80.12,75986.35,0.0,-1.0,0.0,0.00022]
[1776723520558,80.12,75982.51,0.0,-1.0,0.0,0.00022]
[1776723525593,80.12,75982.61,0.0,-1.0,0.0,0.00022]
[1776723526858,80.12,75975.68,0.0,-1.0,0.0,0.00021]
[1776723529621,80.12,75973.94,0.0,-1.0,0.0,0.00021]
[1776723534657,80.12,75970.35,0.0,-1.0,0.0,0.00021]
[1776723537682,80.12,75965.53,0.0,-1.0,0.0,0.00021]
[1776723542730,80.12,75972.76,0.0,-1.0,0.0,0.00021]
[1776723545754,80.12,75963.12,0.0,-1.0,0.0,0.00021]
[1776723546999,80.12,75956.94,0.0,-1.0,0.0,0.0002]
[1776723547766,80.12,75956.94,0.0,-1.0,0.0,0.0002]
[1776723549475,80.12,75956.4,0.0,-1.0,0.0,0.0002]
[1776723553808,80.12,75950.52,0.0,-1.0,0.0,0.0002]
[1776723554821,80.12,75943.98,0.0,-1.0,0.0,0.0002]
[1776723555821,80.12,75938.15,0.0,-1.0,0.0,0.0002]
[1776723557070,80.12,75938.05,0.0,-1.0,0.0,0.0002]
[1776723562872,80.12,75940.93,0.0,-1.0,0.0,0.0002]
[1776723570941,80.12,75940.29,0.0,-1.0,0.0,0.0002]
[1776723572943,80.12,75942.92,0.0,-1.0,0.0,0.00019]
[1776723578984,80.12,75939.18,0.0,-1.0,0.0,0.00019]
[1776723584023,80.12,75943.14,0.0,-1.0,0.0,0.00019]
[1776723585032,80.12,75949.28,0.0,-1.0,0.0,0.0002]
[1776723586036,80.12,75952.34,0.0,-1.0,0.0,0.0002]
[1776723591072,80.12,75952.28,0.0,-1.0,0.0,0.0002]
[1776723595099,80.12,75945.13,0.0,-1.0,0.0,0.0002]
[1776723596106,80.12,75937.95,0.0,-1.0,0.0,0.00019]
[1776723597113,80.12,75937.16,0.0,-1.0,0.0,0.00019]
[1776723601142,80.12,75931.6,0.0,-1.0,0.0,0.00019]
[1776723602162,80.12,75922.78,0.0,-1.0,0.0,0.00019]
[1776723603159,80.12,75922.66,0.0,-1.0,0.0,0.00019]
[1776723605180,80.12,75928.43,0.0,-1.0,0.0,0.00019]
[1776723610209,80.12,75925.8,0.0,-1.0,0.0,0.00019]
[1776723615244,80.12,75922.13,0.0,-1.0,0.0,0.00019]
[1776723617257,80.12,75915.05,0.0,-1.0,0.0,0.00018]
[1776723619274,80.12,75911.45,0.0,-1.0,0.0,0.00018]
[1776723624309,80.12,75911.68,0.0,-1.0,0.0,0.00018]
[1776723629340,80.12,75910.06,0.0,-1.0,0.0,0.00018]
[1776723634377,80.12,75907.53,0.0,-1.0,0.0,0.00018]
[1776723639411,80.12,75908.12,0.0,-1.0,0.0,0.00018]
[1776723644468,80.12,75907.62,0.0,-1.0,0.0,0.00018]
[1776723646464,80.12,75901.76,0.0,-1.0,0.0,0.00017]
[1776723647707,80.12,75899.01,0.0,-1.0,0.0,0.00017]
[1776723653531,80.12,75904.03,0.0,-1.0,0.0,0.00017]
[1776723654525,80.12,75909.85,0.0,-1.0,0.0,0.00018]
[1776723655532,80.12,75925.07,0.0,-1.0,0.0,0.00018]
[1776723656539,80.12,75931.54,0.0,-1.0,0.0,0.00019]
[1776723662583,80.12,75933.69,0.0,-1.0,0.0,0.00019]
[1776723666612,80.12,75940.36,0.0,-1.0,0.0,0.00019]
[1776723669632,80.12,75935.88,0.0,-1.0,0.0,0.00019]
[1776723674668,80.12,75936.62,0.0,-1.0,0.0,0.00019]
[1776723678695,80.12,75941.72,0.0,-1.0,0.0,0.00019]
[1776723680709,80.12,75955.48,0.0,-1.0,0.0,0.0002]
[1776723685750,80.12,75951.08,0.0,-1.0,0.0,0.00019]
[1776723689773,80.12,75958.12,0.0,-1.0,0.0,0.0002]
[1776723694807,80.12,75958.55,0.0,-1.0,0.0,0.00019]
[1776723699844,80.12,75960.67,0.0,-1.0,0.0,0.00019]
[1776723702863,80.12,75966.15,0.0,-1.0,0.0,0.0002]
[1776723708139,80.12,75969.34,0.0,-1.0,0.0,0.0002]
[1776723709914,80.12,75974.67,0.0,-1.0,0.0,0.0002]
[1776723710920,80.12,75977.9,0.0,-1.0,0.0,0.0002]
[1776723712934,80.12,75972.27,0.0,-1.0,0.0,0.0002]
[1776723718211,80.12,75966.93,0.0,-1.0,0.0,0.0002]
[1776723724030,80.12,75966.11,0.0,-1.0,0.0,0.0002]
[1776723729060,80.12,75966.44,0.0,-1.0,0.0,0.0002]
[1776723730073,80.12,75960.87,0.0,-1.0,0.0,0.00019]
[1776723731074,80.12,75957.58,0.0,-1.0,0.0,0.00019]
[1776723733090,80.12,75955.6,0.0,-1.0,0.0,0.00019]
[1776723738350,80.12,75951.28,0.0,-1.0,0.0,0.00019]
[1776723742156,80.12,75936.78,0.0,-1.0,0.0,0.00018]
[1776723743163,80.12,75928.05,0.0,-1.0,0.0,0.00018]
[1776723744170,80.12,75931.12,0.0,-1.0,0.0,0.00018]
[1776723745558,80.12,75931.22,0.0,-1.0,0.0,0.00018]
[1776723746239,80.12,75931.22,0.0,-1.0,0.0,0.00018]
[1776723754240,80.12,75931.04,0.0,-1.0,0.0,0.00018]
[1776723757276,80.12,75923.67,0.0,-1.0,0.0,0.00018]
[1776723758295,80.12,75918.73,0.0,-1.0,0.0,0.00017]
[1776723759314,80.12,75917.76,0.0,-1.0,0.0,0.00017]
[1776723764322,80.12,75914.54,0.0,-1.0,0.0,0.00017]
[1776723770364,80.12,75915.62,0.0,-1.0,0.0,0.00017]
[1776723775398,80.12,75916.83,0.0,-1.0,0.0,0.00017]
[1776723781443,80.12,75917.48,0.0,-1.0,0.0,0.00017]
[1776723786484,80.12,75917.88,0.0,-1.0,0.0,0.00017]
[1776723787491,80.12,75922.99,0.0,-1.0,0.0,0.00017]
[1776723788498,80.12,75931.93,0.0,-1.0,0.0,0.00018]
[1776723789502,80.12,75935.49,0.0,-1.0,0.0,0.00018]
[1776723791519,80.12,75936.26,0.0,-1.0,0.0,0.00018]
[1776723796558,80.12,75934.77,0.0,-1.0,0.0,0.00018]
[1776723801593,80.12,75933.77,0.0,-1.0,0.0,0.00018]
[1776723806629,80.12,75932.46,0.0,-1.0,0.0,0.00018]
[1776723812671,80.12,75929.32,0.0,-1.0,0.0,0.00017]
[1776723816699,80.12,75934.99,0.0,-1.0,0.0,0.00018]
[1776723821734,80.12,75936.67,0.0,-1.0,0.0,0.00018]
[1776723826770,80.12,75933.36,0.0,-1.0,0.0,0.00018]
[1776723829791,80.12,75924.9,0.0,-1.0,0.0,0.00017]
[1776723830798,80.12,75918.74,0.0,-1.0,0.0,0.00017]
[1776723835834,80.12,75922.21,0.0,-1.0,0.0,0.00017]
[1776723840868,80.12,75924.72,0.0,-1.0,0.0,0.00017]
[1776723845902,80.12,75925.11,0.0,-1.0,0.0,0.00017]
[1776723850938,80.12,75925.68,0.0,-1.0,0.0,0.00017]
[1776723856980,80.12,75927.33,0.0,-1.0,0.0,0.00017]
[1776723861008,80.12,75933.99,0.0,-1.0,0.0,0.00018]
[1776723862015,80.12,75936.9,0.0,-1.0,0.0,0.00018]
[1776723867051,80.12,75937.71,0.0,-1.0,0.0,0.00018]
[1776723872085,80.12,75937.55,0.0,-1.0,0.0,0.00017]
[1776723874101,80.12,75944.55,0.0,-1.0,0.0,0.00018]
[1776723875335,80.12,75949.43,0.0,-1.0,0.0,0.00018]
[1776723881147,80.12,75947.68,0.0,-1.0,0.0,0.00018]
[1776723886184,80.12,75949.73,0.0,-1.0,0.0,0.00018]
[1776723891220,80.12,75953.83,0.0,-1.0,0.0,0.00018]
[1776723895475,80.12,75960.08,0.0,-1.0,0.0,0.00018]
[1776723900283,80.12,75963.45,0.0,-1.0,0.0,0.00018]
[1776723903308,80.12,75953.81,0.0,-1.0,0.0,0.00018]
[1776723904314,80.12,75953.8,0.0,-1.0,0.0,0.00018]
[1776723909349,80.12,75954.61,0.0,-1.0,0.0,0.00018]
[1776723914389,80.12,75954.43,0.0,-1.0,0.0,0.00018]
[1776723919426,80.12,75954.16,0.0,-1.0,0.0,0.00018]
[1776723924460,80.12,75952.64,0.0,-1.0,0.0,0.00018]
[1776723929494,80.12,75956.77,0.0,-1.0,0.0,0.00018]
[1776723934530,80.12,75955.42,0.0,-1.0,0.0,0.00018]
[1776723944601,80.12,75953.24,0.0,-1.0,0.0,0.00018]
[1776723949636,80.12,75953.34,0.0,-1.0,0.0,0.00018]
[1776723954671,80.12,75951.17,0.0,-1.0,0.0,0.00018]
[1776723955678,80.12,75945.36,0.0,-1.0,0.0,0.00017]
[1776723956686,80.12,75944.04,0.0,-1.0,0.0,0.00017]
[1776723960716,80.12,75950.65,0.0,-1.0,0.0,0.00018]
[1776723962729,80.12,75955.66,0.0,-1.0,0.0,0.00018]
[1776723969775,80.12,75955.69,0.0,-1.0,0.0,0.00018]
[1776723974811,80.12,75955.16,0.0,-1.0,0.0,0.00018]
[1776723977832,80.12,75960.98,0.0,-1.0,0.0,0.00018]
[1776723980854,80.12,75968.26,0.0,-1.0,0.0,0.00018]
[1776723986127,80.12,75964.43,0.0,-1.0,0.0,0.00018]
[1776723992937,80.12,75961.39,0.0,-1.0,0.0,0.00018]
[1776723999986,80.12,75960.61,0.0,-1.0,0.0,0.00018]
[1776724001527,80.12,75960.61,0.0,-1.0,0.0,0.00018]
[1776724007037,80.12,75960.63,0.0,-1.0,0.0,0.00018]
[1776724011065,80.12,75954.52,0.0,-1.0,0.0,0.00017]
[1776724013326,80.12,75954.52,0.0,-1.0,0.0,0.00017]
[1776724013387,80.12,75945.43,0.0,-1.0,0.0,0.00017]
[1776724014087,80.12,75945.43,0.0,-1.0,0.0,0.00017]
[1776724015093,80.12,75935.57,0.0,-1.0,0.0,0.00017]
[1776724020647,80.12,75934.19,0.0,-1.0,0.0,0.00017]
[1776724021380,80.12,75930.94,0.0,-1.0,0.0,0.00016]
[1776724027181,80.12,75926.51,0.0,-1.0,0.0,0.00016]
[1776724032216,80.12,75922.55,0.0,-1.0,0.0,0.00016]
[1776724036481,80.12,75919.49,0.0,-1.0,0.0,0.00016]
[1776724042300,80.12,75920.6,0.0,-1.0,0.0,0.00016]
[1776724047323,80.12,75923.35,0.0,-1.0,0.0,0.00016]
[1776724052359,80.12,75922.93,0.0,-1.0,0.0,0.00016]
[1776724057393,80.12,75918.08,0.0,-1.0,0.0,0.00016]
[1776724062428,80.12,75912.21,0.0,-1.0,0.0,0.00015]
[1776724066459,80.12,75924.65,0.0,-1.0,0.0,0.00016]
[1776724067462,80.12,75927.78,0.0,-1.0,0.0,0.00016]
[1776724070484,80.12,75930.89,0.0,-1.0,0.0,0.00016]
[1776724075520,80.12,75935.53,0.0,-1.0,0.0,0.00016]
[1776724080556,80.12,75935.97,0.0,-1.0,0.0,0.00016]
[1776724085591,80.12,75935.9,0.0,-1.0,0.0,0.00016]
[1776724091634,80.12,75934.29,0.0,-1.0,0.0,0.00016]
[1776724096667,80.12,75935.66,0.0,-1.0,0.0,0.00016]
[1776724101703,80.12,75937.37,0.0,-1.0,0.0,0.00016]
[1776724106741,80.12,75936.63,0.0,-1.0,0.0,0.00016]
[1776724111773,80.12,75936.59,0.0,-1.0,0.0,0.00016]
[1776724116807,80.12,75937.42,0.0,-1.0,0.0,0.00016]
[1776724121844,80.12,75938.6,0.0,-1.0,0.0,0.00016]
[1776724126880,80.12,75936.93,0.0,-1.0,0.0,0.00016]
[1776724132921,80.12,75936.99,0.0,-1.0,0.0,0.00016]
[1776724137956,80.12,75940.69,0.0,-1.0,0.0,0.00016]
[1776724140987,80.12,75935.68,0.0,-1.0,0.0,0.00016]
[1776724142996,80.12,75923.34,0.0,-1.0,0.0,0.00016]
[1776724148031,80.12,75921.24,0.0,-1.0,0.0,0.00015]
[1776724153066,80.12,75923.1,0.0,-1.0,0.0,0.00015]
[1776724161122,80.12,75923.61,0.0,-1.0,0.0,0.00016]
[1776724169180,80.12,75925.54,0.0,-1.0,0.0,0.00016]
[1776724174453,80.12,75924.65,0.0,-1.0,0.0,0.00015]
[1776724181264,80.12,75925.25,0.0,-1.0,0.0,0.00015]
[1776724190327,80.12,75925.38,0.0,-1.0,0.0,0.00015]
[1776724200396,80.12,75926.23,0.0,-1.0,0.0,0.00015]
[1776724205434,80.12,75926.9,0.0,-1.0,0.0,0.00015]
[1776724210472,80.12,75927.29,0.0,-1.0,0.0,0.00015]
[1776724214735,80.12,75934.72,0.0,-1.0,0.0,0.00016]
[1776724216511,80.12,75945.59,0.0,-1.0,0.0,0.00016]
[1776724217518,80.12,75945.59,0.0,-1.0,0.0,0.00016]
[1776724222553,80.12,75941.42,0.0,-1.0,0.0,0.00016]
[1776724227590,80.12,75941.67,0.0,-1.0,0.0,0.00016]
[1776724230609,80.12,75944.77,0.0,-1.0,0.0,0.00016]
[1776724235645,80.12,75942.7,0.0,-1.0,0.0,0.00016]
[1776724237660,80.12,75931.89,0.0,-1.0,0.0,0.00015]
[1776724238665,80.12,75924.38,0.0,-1.0,0.0,0.00015]
[1776724239673,80.12,75922.64,0.0,-1.0,0.0,0.00015]
[1776724244945,80.12,75917.27,0.0,-1.0,0.0,0.00015]
[1776724246723,80.12,75916.45,0.0,-1.0,0.0,0.00015]
[1776724251758,80.12,75913.33,0.0,-1.0,0.0,0.00015]
[1776724256794,80.12,75912.85,0.0,-1.0,0.0,0.00015]
[1776724258809,80.12,75901.12,0.0,-1.0,0.0,0.00014]
[1776724259815,80.12,75899.2,0.0,-1.0,0.0,0.00014]
[1776724264850,80.12,75901.59,0.0,-1.0,0.0,0.00014]
[1776724269884,80.12,75900.02,0.0,-1.0,0.0,0.00014]
[1776724271898,80.12,75905.8,0.0,-1.0,0.0,0.00014]
[1776724272906,80.12,75907.63,0.0,-1.0,0.0,0.00014]
[1776724274921,80.12,75916.74,0.0,-1.0,0.0,0.00015]
[1776724276935,80.12,75918.26,0.0,-1.0,0.0,0.00015]
[1776724281970,80.12,75918.02,0.0,-1.0,0.0,0.00015]
[1776724287005,80.12,75922.14,0.0,-1.0,0.0,0.00015]
[1776724293056,80.12,75927.42,0.0,-1.0,0.0,0.00015]
[1776724298082,80.12,75927.96,0.0,-1.0,0.0,0.00015]
[1776724303117,80.12,75932.32,0.0,-1.0,0.0,0.00015]
[1776724307146,80.12,75926.74,0.0,-1.0,0.0,0.00015]
[1776724312183,80.12,75929.1,0.0,-1.0,0.0,0.00015]
[1776724317217,80.12,75928.44,0.0,-1.0,0.0,0.00015]
[1776724322253,80.12,75929.77,0.0,-1.0,0.0,0.00015]
[1776724327288,80.12,75930.85,0.0,-1.0,0.0,0.00015]
[1776724328295,80.12,75940.85,0.0,-1.0,0.0,0.00015]
[1776724329302,80.12,75949.08,0.0,-1.0,0.0,0.00015]
[1776724331316,80.12,75954.17,0.0,-1.0,0.0,0.00016]
[1776724336351,80.12,75955.42,0.0,-1.0,0.0,0.00016]
[1776724341387,80.12,75956.25,0.0,-1.0,0.0,0.00016]
[1776724346423,80.12,75952.78,0.0,-1.0,0.0,0.00016]
[1776724349444,80.12,75947.18,0.0,-1.0,0.0,0.00015]
[1776724354481,80.12,75948.64,0.0,-1.0,0.0,0.00015]
[1776724359517,80.12,75951.35,0.0,-1.0,0.0,0.00015]
[1776724364566,80.12,75952.77,0.0,-1.0,0.0,0.00015]
[1776724365804,80.12,75963.94,0.0,-1.0,0.0,0.00016]
[1776724366573,80.12,75963.94,0.0,-1.0,0.0,0.00016]
[1776724367580,80.12,75968.9,0.0,-1.0,0.0,0.00016]
[1776724372618,80.12,75967.73,0.0,-1.0,0.0,0.00016]
[1776724377660,80.12,75972.2,0.0,-1.0,0.0,0.00016]
[1776724378667,80.12,75981.38,0.0,-1.0,0.0,0.00016]
[1776724379676,80.12,75981.01,0.0,-1.0,0.0,0.00016]
[1776724384709,80.12,75978.62,0.0,-1.0,0.0,0.00016]
[1776724389744,80.12,75979.65,0.0,-1.0,0.0,0.00016]
[1776724392765,80.12,75985.46,0.0,-1.0,0.0,0.00017]
[1776724396301,80.12,75985.66,0.0,-1.0,0.0,0.00017]
[1776724401831,80.12,75984.17,0.0,-1.0,0.0,0.00016]
[1776724406867,80.12,75982.59,0.0,-1.0,0.0,0.00016]
[1776724411903,80.12,75981.75,0.0,-1.0,0.0,0.00016]
[1776724416936,80.12,75982.89,0.0,-1.0,0.0,0.00016]
[1776724421971,80.12,75983.49,0.0,-1.0,0.0,0.00016]
[1776724429020,80.12,75982.64,0.0,-1.0,0.0,0.00016]
[1776724432044,80.12,75988.63,0.0,-1.0,0.0,0.00016]
[1776724433049,80.12,75999.02,0.0,-1.0,0.0,0.00017]
[1776724434057,80.12,76004.65,0.0,-1.0,0.0,0.00017]
[1776724435063,80.12,76006.37,0.0,-1.0,0.0,0.00017]
[1776724440098,80.12,76004.65,0.0,-1.0,0.0,0.00017]
[1776724446140,80.12,76006.98,0.0,-1.0,0.0,0.00017]
[1776724447147,80.12,76012.04,0.0,-1.0,0.0,0.00017]
[1776724448158,80.12,76017.05,0.0,-1.0,0.0,0.00017]
[1776724449161,80.12,76017.73,0.0,-1.0,0.0,0.00017]
[1776724451176,80.12,76024.58,0.0,-1.0,0.0,0.00018]
[1776724452182,80.12,76028.15,0.0,-1.0,0.0,0.00018]
[1776724453189,80.12,76025.57,0.0,-1.0,0.0,0.00018]
[1776724460238,80.12,76021.56,0.0,-1.0,0.0,0.00018]
[1776724465276,80.12,76026.62,0.0,-1.0,0.0,0.00018]
[1776724466512,80.12,76032.12,0.0,-1.0,0.0,0.00018]
[1776724469535,80.12,76035.49,0.0,-1.0,0.0,0.00018]
[1776724473561,80.12,76030.23,0.0,-1.0,0.0,0.00018]
[1776724474339,80.12,76030.23,0.0,-1.0,0.0,0.00018]
[1776724478365,80.12,76026.69,0.0,-1.0,0.0,0.00018]
[1776724483631,80.12,76029.54,0.0,-1.0,0.0,0.00018]
[1776724489445,80.12,76033.22,0.0,-1.0,0.0,0.00018]
[1776724494479,80.12,76030.31,0.0,-1.0,0.0,0.00018]
[1776724499514,80.12,76029.74,0.0,-1.0,0.0,0.00018]
[1776724504573,80.12,76030.36,0.0,-1.0,0.0,0.00018]
[1776724506589,80.12,76046.77,0.0,-1.0,0.0,0.00018]
[1776724511624,80.12,76058.42,0.0,-1.0,0.0,0.00019]
[1776724512633,80.12,76060.88,0.0,-1.0,0.0,0.00019]
[1776724516661,80.12,76066.23,0.0,-1.0,0.0,0.00019]
[1776724517871,80.12,76066.61,0.0,-1.0,0.0,0.00019]
[1776724518674,80.12,76066.61,0.0,-1.0,0.0,0.00019]
[1776724519681,80.12,76059.74,0.0,-1.0,0.0,0.00019]
[1776724520689,80.12,76063.09,0.0,-1.0,0.0,0.00019]
[1776724522711,80.12,76064.27,0.0,-1.0,0.0,0.00019]
[1776724523710,80.12,76058.65,0.0,-1.0,0.0,0.00019]
[1776724524716,80.12,76055.46,0.0,-1.0,0.0,0.00019]
[1776724526730,80.12,76047.0,0.0,-1.0,0.0,0.00018]
[1776724528745,80.12,76045.29,0.0,-1.0,0.0,0.00018]
[1776724533784,80.12,76049.93,0.0,-1.0,0.0,0.00018]
[1776724538815,80.12,76046.98,0.0,-1.0,0.0,0.00018]
[1776724540829,80.12,76041.16,0.0,-1.0,0.0,0.00018]
[1776724541836,80.12,76039.71,0.0,-1.0,0.0,0.00018]
[1776724546873,80.12,76040.22,0.0,-1.0,0.0,0.00018]
[1776724550907,80.12,76034.25,0.0,-1.0,0.0,0.00017]
[1776724551914,80.12,76025.61,0.0,-1.0,0.0,0.00017]
[1776724552921,80.12,76020.5,0.0,-1.0,0.0,0.00017]
[1776724553928,80.12,76019.26,0.0,-1.0,0.0,0.00017]
[1776724558963,80.12,76017.88,0.0,-1.0,0.0,0.00017]
[1776724563998,80.12,76017.11,0.0,-1.0,0.0,0.00017]
[1776724568227,80.12,76023.18,0.0,-1.0,0.0,0.00017]
[1776724575078,80.12,76025.67,0.0,-1.0,0.0,0.00017]
[1776724578297,80.12,76031.79,0.0,-1.0,0.0,0.00017]
[1776724580110,80.12,76038.3,0.0,-1.0,0.0,0.00018]
[1776724585145,80.12,76039.2,0.0,-1.0,0.0,0.00018]
[1776724590179,80.12,76038.25,0.0,-1.0,0.0,0.00018]
[1776724599246,80.12,76037.15,0.0,-1.0,0.0,0.00017]
[1776724604281,80.12,76037.91,0.0,-1.0,0.0,0.00017]
[1776724609317,80.12,76032.47,0.0,-1.0,0.0,0.00017]
[1776724611331,80.12,76035.33,0.0,-1.0,0.0,0.00017]
[1776724613344,80.12,76040.82,0.0,-1.0,0.0,0.00017]
[1776724619386,80.12,76039.36,0.0,-1.0,0.0,0.00017]
[1776724624422,80.12,76037.87,0.0,-1.0,0.0,0.00017]
[1776724629458,80.12,76033.93,0.0,-1.0,0.0,0.00017]
[1776724634494,80.12,76034.17,0.0,-1.0,0.0,0.00017]
[1776724639527,80.12,76034.32,0.0,-1.0,0.0,0.00017]
[1776724644562,80.12,76037.75,0.0,-1.0,0.0,0.00017]
[1776724649599,80.12,76039.92,0.0,-1.0,0.0,0.00017]
[1776724654634,80.12,76038.37,0.0,-1.0,0.0,0.00017]
[1776724659669,80.12,76039.57,0.0,-1.0,0.0,0.00017]
[1776724661697,80.12,76034.49,0.0,-1.0,0.0,0.00017]
[1776724663713,80.12,76030.46,0.0,-1.0,0.0,0.00017]
[1776724668943,80.12,76029.57,0.0,-1.0,0.0,0.00017]
[1776724674789,80.12,76035.22,0.0,-1.0,0.0,0.00017]
[1776724675796,80.12,76040.88,0.0,-1.0,0.0,0.00017]
[1776724677001,80.12,76039.86,0.0,-1.0,0.0,0.00017]
[1776724682845,80.12,76038.61,0.0,-1.0,0.0,0.00017]
[1776724686895,80.12,76025.31,0.0,-1.0,0.0,0.00016]
[1776724688080,80.12,75996.52,0.0,-1.0,0.0,0.00015]
[1776724688888,80.12,75996.52,0.0,-1.0,0.0,0.00015]
[1776724689895,80.12,75995.5,0.0,-1.0,0.0,0.00015]
[1776724694929,80.12,76000.4,0.0,-1.0,0.0,0.00015]
[1776724699964,80.12,76000.54,0.0,-1.0,0.0,0.00015]
[1776724705001,80.12,76003.27,0.0,-1.0,0.0,0.00016]
[1776724707014,80.12,76008.93,0.0,-1.0,0.0,0.00016]
[1776724708222,80.12,76015.69,0.0,-1.0,0.0,0.00016]
[1776724709028,80.12,76015.69,0.0,-1.0,0.0,0.00016]
[1776724713057,80.12,76016.25,0.0,-1.0,0.0,0.00016]
[1776724718292,80.12,76015.13,0.0,-1.0,0.0,0.00016]
[1776724724154,80.12,76016.7,0.0,-1.0,0.0,0.00016]
[1776724727177,80.12,76008.98,0.0,-1.0,0.0,0.00015]
[1776724728365,80.12,76007.55,0.0,-1.0,0.0,0.00015]
[1776724731204,80.12,76012.67,0.0,-1.0,0.0,0.00016]
[1776724735748,80.12,76014.7,0.0,-1.0,0.0,0.00016]
[1776724741276,80.12,76009.23,0.0,-1.0,0.0,0.00015]
[1776724743289,80.12,76004.72,0.0,-1.0,0.0,0.00015]
[1776724748514,80.12,76002.55,0.0,-1.0,0.0,0.00015]
[1776724753549,80.12,76004.56,0.0,-1.0,0.0,0.00015]
[1776724756382,80.12,75999.87,0.0,-1.0,0.0,0.00015]
[1776724758396,80.12,76005.53,0.0,-1.0,0.0,0.00015]
[1776724763429,80.12,76012.37,0.0,-1.0,0.0,0.00016]
[1776724765446,80.12,76011.66,0.0,-1.0,0.0,0.00016]
[1776724768973,80.12,76008.27,0.0,-1.0,0.0,0.00015]
[1776724774506,80.12,76006.03,0.0,-1.0,0.0,0.00015]
[1776724779541,80.12,76007.5,0.0,-1.0,0.0,0.00015]
[1776724784580,80.12,76004.8,0.0,-1.0,0.0,0.00015]
[1776724785586,80.12,75999.13,0.0,-1.0,0.0,0.00015]
[1776724786591,80.12,75999.27,0.0,-1.0,0.0,0.00015]
[1776724791626,80.12,75992.74,0.0,-1.0,0.0,0.00015]
[1776724795655,80.12,75994.2,0.0,-1.0,0.0,0.00015]
[1776724796662,80.12,76001.36,0.0,-1.0,0.0,0.00015]
[1776724797669,80.12,76002.47,0.0,-1.0,0.0,0.00015]
[1776724802704,80.12,76001.53,0.0,-1.0,0.0,0.00015]
[1776724807739,80.12,76001.42,0.0,-1.0,0.0,0.00015]
[1776724812775,80.12,75998.14,0.0,-1.0,0.0,0.00015]
[1776724818819,80.12,75994.97,0.0,-1.0,0.0,0.00015]
[1776724820833,80.12,75987.45,0.0,-1.0,0.0,0.00014]
[1776724821839,80.12,75980.93,0.0,-1.0,0.0,0.00014]
[1776724822845,80.12,75977.13,0.0,-1.0,0.0,0.00014]
[1776724828886,80.12,75975.86,0.0,-1.0,0.0,0.00014]
[1776724832914,80.12,75970.38,0.0,-1.0,0.0,0.00014]
[1776724833924,80.12,75968.88,0.0,-1.0,0.0,0.00013]
[1776724840970,80.12,75970.85,0.0,-1.0,0.0,0.00014]
[1776724844001,80.12,75976.45,0.0,-1.0,0.0,0.00014]
[1776724845197,80.12,75987.32,0.0,-1.0,0.0,0.00014]
[1776724846009,80.12,75987.32,0.0,-1.0,0.0,0.00014]
[1776724849030,80.12,75988.31,0.0,-1.0,0.0,0.00014]
[1776724854066,80.12,75993.18,0.0,-1.0,0.0,0.00014]
[1776724861120,80.12,75993.79,0.0,-1.0,0.0,0.00014]
[1776724862122,80.12,76004.26,0.0,-1.0,0.0,0.00015]
[1776724863129,80.12,76013.32,0.0,-1.0,0.0,0.00015]
[1776724864137,80.12,76015.2,0.0,-1.0,0.0,0.00015]
[1776724869171,80.12,76015.31,0.0,-1.0,0.0,0.00015]
[1776724874213,80.12,76014.76,0.0,-1.0,0.0,0.00015]
[1776724879243,80.12,76013.32,0.0,-1.0,0.0,0.00015]
[1776724885544,80.12,76015.82,0.0,-1.0,0.0,0.00015]
[1776724891327,80.12,76014.23,0.0,-1.0,0.0,0.00015]
[1776724896363,80.12,76010.35,0.0,-1.0,0.0,0.00015]
[1776724899384,80.12,76006.72,0.0,-1.0,0.0,0.00014]
[1776724904424,80.12,76005.38,0.0,-1.0,0.0,0.00014]
[1776724905685,80.12,75998.42,0.0,-1.0,0.0,0.00014]
[1776724907445,80.12,75993.1,0.0,-1.0,0.0,0.00014]
[1776724908456,80.12,75981.1,0.0,-1.0,0.0,0.00014]
[1776724909464,80.12,75975.28,0.0,-1.0,0.0,0.00013]
[1776724911473,80.12,75969.44,0.0,-1.0,0.0,0.00013]
[1776724913304,80.12,75967.99,0.0,-1.0,0.0,0.00013]
[1776724917515,80.12,75960.45,0.0,-1.0,0.0,0.00013]
[1776724922550,80.12,75962.22,0.0,-1.0,0.0,0.00013]
[1776724926885,80.12,75960.13,0.0,-1.0,0.0,0.00013]
[1776724927797,80.12,75960.13,0.0,-1.0,0.0,0.00013]
[1776724933628,80.12,75959.33,0.0,-1.0,0.0,0.00013]
[1776724937654,80.12,75965.62,0.0,-1.0,0.0,0.00013]
[1776724942690,80.12,75968.04,0.0,-1.0,0.0,0.00013]
[1776724944704,80.12,75973.77,0.0,-1.0,0.0,0.00013]
[1776724948732,80.12,75974.54,0.0,-1.0,0.0,0.00013]
[1776724954774,80.12,75972.71,0.0,-1.0,0.0,0.00013]
[1776724959814,80.12,75972.07,0.0,-1.0,0.0,0.00013]
[1776724964853,80.12,75965.84,0.0,-1.0,0.0,0.00013]
[1776724965110,80.12,75965.84,0.0,-1.0,0.0,0.00013]
[1776724969399,80.12,75960.82,0.0,-1.0,0.0,0.00013]
[1776724971902,80.12,75951.38,0.0,-1.0,0.0,0.00012]
[1776724976937,80.12,75946.86,0.0,-1.0,0.0,0.00012]
[1776724981974,80.12,75944.46,0.0,-1.0,0.0,0.00012]
[1776724987007,80.12,75944.28,0.0,-1.0,0.0,0.00012]
[1776724992042,80.12,75947.35,0.0,-1.0,0.0,0.00012]
[1776724997077,80.12,75945.27,0.0,-1.0,0.0,0.00012]
[1776725001106,80.12,75939.06,0.0,-1.0,0.0,0.00012]
[1776725002113,80.12,75935.52,0.0,-1.0,0.0,0.00012]
[1776725004128,80.12,75932.31,0.0,-1.0,0.0,0.00012]
[1776725009163,80.12,75930.31,0.0,-1.0,0.0,0.00012]
[1776725014198,80.12,75930.25,0.0,-1.0,0.0,0.00012]
[1776725019233,80.12,75930.78,0.0,-1.0,0.0,0.00012]
[1776725023270,80.12,75943.67,0.0,-1.0,0.0,0.00012]
[1776725024280,80.12,75952.44,0.0,-1.0,0.0,0.00012]
[1776725025284,80.12,75954.05,0.0,-1.0,0.0,0.00012]
[1776725031327,80.12,75953.38,0.0,-1.0,0.0,0.00012]
[1776725036609,80.12,75950.81,0.0,-1.0,0.0,0.00012]
[1776725042403,80.12,75951.94,0.0,-1.0,0.0,0.00012]
[1776725049455,80.12,75951.25,0.0,-1.0,0.0,0.00012]
[1776725053483,80.12,75957.47,0.0,-1.0,0.0,0.00012]
[1776725054493,80.12,75965.78,0.0,-1.0,0.0,0.00013]
[1776725055499,80.12,75967.08,0.0,-1.0,0.0,0.00013]
[1776725060534,80.12,75965.56,0.0,-1.0,0.0,0.00013]
[1776725065572,80.12,75961.38,0.0,-1.0,0.0,0.00012]
[1776725070608,80.12,75958.37,0.0,-1.0,0.0,0.00012]
[1776725075639,80.12,75954.8,0.0,-1.0,0.0,0.00012]
[1776725080675,80.12,75958.72,0.0,-1.0,0.0,0.00012]
[1776725084813,80.12,75957.06,0.0,-1.0,0.0,0.00012]
[1776725085526,80.12,75957.35,0.0,-1.0,0.0,0.00012]
[1776725090749,80.12,75958.93,0.0,-1.0,0.0,0.00012]
[1776725092760,80.12,75967.16,0.0,-1.0,0.0,0.00012]
[1776725093767,80.12,75972.88,0.0,-1.0,0.0,0.00012]
[1776725098803,80.12,75975.06,0.0,-1.0,0.0,0.00013]
[1776725102830,80.12,75966.85,0.0,-1.0,0.0,0.00012]
[1776725104844,80.12,75964.56,0.0,-1.0,0.0,0.00012]
[1776725109879,80.12,75959.25,0.0,-1.0,0.0,0.00012]
[1776725114915,80.12,75964.08,0.0,-1.0,0.0,0.00012]
[1776725115922,80.12,75971.47,0.0,-1.0,0.0,0.00012]
[1776725116929,80.12,75972.93,0.0,-1.0,0.0,0.00013]
[1776725121964,80.12,75976.47,0.0,-1.0,0.0,0.00013]
[1776725123054,80.12,75976.47,0.0,-1.0,0.0,0.00013]
[1776725129014,80.12,75972.51,0.0,-1.0,0.0,0.00012]
[1776725132034,80.12,75968.25,0.0,-1.0,0.0,0.00012]
[1776725137068,80.12,75967.58,0.0,-1.0,0.0,0.00012]
[1776725142106,80.12,75967.55,0.0,-1.0,0.0,0.00012]
[1776725147401,80.12,75970.84,0.0,-1.0,0.0,0.00012]
[1776725154190,80.12,75972.0,0.0,-1.0,0.0,0.00012]
[1776725161238,80.12,75973.17,0.0,-1.0,0.0,0.00012]
[1776725163253,80.12,75978.93,0.0,-1.0,0.0,0.00012]
[1776725164259,80.12,75982.26,0.0,-1.0,0.0,0.00013]
[1776725169294,80.12,75980.61,0.0,-1.0,0.0,0.00012]
[1776725172317,80.12,75974.21,0.0,-1.0,0.0,0.00012]
[1776725175336,80.12,75970.11,0.0,-1.0,0.0,0.00012]
[1776725178909,80.12,75967.4,0.0,-1.0,0.0,0.00012]
[1776725182899,80.12,75965.1,0.0,-1.0,0.0,0.00012]
[1776725183942,80.12,75968.91,0.0,-1.0,0.0,0.00012]
[1776725189434,80.12,75966.61,0.0,-1.0,0.0,0.00012]
[1776725194468,80.12,75965.66,0.0,-1.0,0.0,0.00012]
[1776725196744,80.12,75978.24,0.0,-1.0,0.0,0.00012]
[1776725198497,80.12,75986.44,0.0,-1.0,0.0,0.00012]
[1776725199504,80.12,75985.6,0.0,-1.0,0.0,0.00012]
[1776725202041,80.12,75984.95,0.0,-1.0,0.0,0.00012]
[1776725207591,80.12,75986.73,0.0,-1.0,0.0,0.00012]
[1776725213609,80.12,75987.47,0.0,-1.0,0.0,0.00012]
[1776725221664,80.12,75987.34,0.0,-1.0,0.0,0.00012]
[1776725226956,80.12,75987.15,0.0,-1.0,0.0,0.00012]
[1776725232741,80.12,75987.4,0.0,-1.0,0.0,0.00012]
[1776725237776,80.12,75987.38,0.0,-1.0,0.0,0.00012]
[1776725242812,80.12,75985.03,0.0,-1.0,0.0,0.00012]
[1776725247848,80.12,75984.24,0.0,-1.0,0.0,0.00012]
[1776725252884,80.12,75983.52,0.0,-1.0,0.0,0.00012]
[1776725260940,80.12,75983.02,0.0,-1.0,0.0,0.00012]
[1776725266233,80.12,75988.35,0.0,-1.0,0.0,0.00012]
[1776725272041,80.12,75988.25,0.0,-1.0,0.0,0.00012]
[1776725281105,80.12,75989.45,0.0,-1.0,0.0,0.00012]
[1776725286139,80.12,75991.2,0.0,-1.0,0.0,0.00012]
[1776725291175,80.12,75990.32,0.0,-1.0,0.0,0.00012]
[1776725296210,80.12,75990.27,0.0,-1.0,0.0,0.00012]
[1776725301245,80.12,75992.96,0.0,-1.0,0.0,0.00012]
[1776725306281,80.12,75985.33,0.0,-1.0,0.0,0.00012]
[1776725308299,80.12,75980.16,0.0,-1.0,0.0,0.00012]
[1776725309302,80.12,75978.91,0.0,-1.0,0.0,0.00012]
[1776725313329,80.12,75972.99,0.0,-1.0,0.0,0.00011]
[1776725318364,80.12,75969.68,0.0,-1.0,0.0,0.00011]
[1776725319715,80.12,75969.68,0.0,-1.0,0.0,0.00011]
[1776725321682,80.12,75968.99,0.0,-1.0,0.0,0.00011]
[1776725322237,80.12,75968.99,0.0,-1.0,0.0,0.00011]
[1776725331688,80.12,75969.59,0.0,-1.0,0.0,0.00011]
[1776725337501,80.12,75970.77,0.0,-1.0,0.0,0.00011]
[1776725342538,80.12,75970.92,0.0,-1.0,0.0,0.00011]
[1776725347573,80.12,75970.26,0.0,-1.0,0.0,0.00011]
[1776725348582,80.12,75962.78,0.0,-1.0,0.0,0.00011]
[1776725349591,80.12,75953.04,0.0,-1.0,0.0,0.00011]
[1776725350594,80.12,75948.63,0.0,-1.0,0.0,0.00011]
[1776725352608,80.12,75948.05,0.0,-1.0,0.0,0.00011]
[1776725354623,80.12,75939.46,0.0,-1.0,0.0,0.00011]
[1776725356637,80.12,75936.62,0.0,-1.0,0.0,0.00011]
[1776725359886,80.12,75932.75,0.0,-1.0,0.0,0.0001]
[1776725360464,80.12,75935.13,0.0,-1.0,0.0,0.0001]
[1776725366706,80.12,75932.45,0.0,-1.0,0.0,0.0001]
[1776725370734,80.12,75937.7,0.0,-1.0,0.0,0.00011]
[1776725375770,80.12,75939.22,0.0,-1.0,0.0,0.0001]
[1776725380804,80.12,75938.22,0.0,-1.0,0.0,0.0001]
[1776725385843,80.12,75937.64,0.0,-1.0,0.0,0.0001]
[1776725390879,80.12,75936.54,0.0,-1.0,0.0,0.0001]
[1776725395912,80.12,75936.25,0.0,-1.0,0.0,0.0001]
[1776725399940,80.12,75930.26,0.0,-1.0,0.0,0.0001]
[1776725403968,80.12,75925.46,0.0,-1.0,0.0,0.0001]
[1776725405983,80.12,75930.71,0.0,-1.0,0.0,0.0001]
[1776725407998,80.12,75934.69,0.0,-1.0,0.0,0.0001]
[1776725413032,80.12,75935.92,0.0,-1.0,0.0,0.0001]
[1776725418067,80.12,75933.54,0.0,-1.0,0.0,0.0001]
[1776725423108,80.12,75932.92,0.0,-1.0,0.0,0.0001]
[1776725428143,80.12,75929.41,0.0,-1.0,0.0,0.0001]
[1776725434185,80.12,75929.64,0.0,-1.0,0.0,0.0001]
[1776725438215,80.12,75937.32,0.0,-1.0,0.0,0.0001]
[1776725440240,80.12,75942.93,0.0,-1.0,0.0,0.0001]
[1776725441236,80.12,75941.43,0.0,-1.0,0.0,0.0001]
[1776725446273,80.12,75941.58,0.0,-1.0,0.0,0.0001]
[1776725447282,80.12,75950.21,0.0,-1.0,0.0,0.0001]
[1776725448286,80.12,75953.3,0.0,-1.0,0.0,0.0001]
[1776725450300,80.12,75955.14,0.0,-1.0,0.0,0.00011]
[1776725456341,80.12,75956.0,0.0,-1.0,0.0,0.00011]
[1776725462384,80.12,75953.56,0.0,-1.0,0.0,0.0001]
[1776725467452,80.12,75952.4,0.0,-1.0,0.0,0.0001]
[1776725472477,80.12,75947.46,0.0,-1.0,0.0,0.0001]
[1776725477499,80.12,75945.12,0.0,-1.0,0.0,0.0001]
[1776725482764,80.12,75942.2,0.0,-1.0,0.0,0.0001]
[1776725488570,80.12,75939.77,0.0,-1.0,0.0,0.0001]
[1776725493841,80.12,75937.3,0.0,-1.0,0.0,0.0001]
[1776725502668,80.12,75937.3,0.0,-1.0,0.0,0.0001]
[1776725507704,80.12,75936.37,0.0,-1.0,0.0,0.0001]
[1776725513981,80.12,75935.8,0.0,-1.0,0.0,0.0001]
[1776725519788,80.12,75935.68,0.0,-1.0,0.0,0.0001]
[1776725524823,80.12,75935.88,0.0,-1.0,0.0,0.0001]
[1776725529863,80.12,75935.45,0.0,-1.0,0.0,0.0001]
[1776725531872,80.12,75928.19,0.0,-1.0,0.0,0.0001]
[1776725534128,80.12,75922.95,0.0,-1.0,0.0,0.0001]
[1776725539934,80.12,75921.05,0.0,-1.0,0.0,9e-05]
[1776725544969,80.12,75922.02,0.0,-1.0,0.0,9e-05]
[1776725550014,80.12,75922.1,0.0,-1.0,0.0,9e-05]
[1776725555039,80.12,75924.11,0.0,-1.0,0.0,9e-05]
[1776725560075,80.12,75923.86,0.0,-1.0,0.0,9e-05]
[1776725565112,80.12,75928.45,0.0,-1.0,0.0,9e-05]
[1776725567125,80.12,75921.62,0.0,-1.0,0.0,9e-05]
[1776725574412,80.12,75924.71,0.0,-1.0,0.0,9e-05]
[1776725577193,80.12,75929.5,0.0,-1.0,0.0,9e-05]
[1776725578203,80.12,75934.51,0.0,-1.0,0.0,0.0001]
[1776725579212,80.12,75938.78,0.0,-1.0,0.0,0.0001]
[1776725580215,80.12,75945.63,0.0,-1.0,0.0,0.0001]
[1776725581222,80.12,75946.72,0.0,-1.0,0.0,0.0001]
[1776725584484,80.12,75937.68,0.0,-1.0,0.0,0.0001]
[1776725588271,80.12,75935.07,0.0,-1.0,0.0,0.0001]
[1776725594554,80.12,75934.07,0.0,-1.0,0.0,0.0001]
[1776725600355,80.12,75932.97,0.0,-1.0,0.0,0.0001]
[1776725605390,80.12,75934.67,0.0,-1.0,0.0,0.0001]
[1776725610425,80.12,75936.05,0.0,-1.0,0.0,0.0001]
[1776725615459,80.12,75935.37,0.0,-1.0,0.0,9e-05]
[1776725621502,80.12,75934.7,0.0,-1.0,0.0,9e-05]
[1776725626547,80.12,75932.74,0.0,-1.0,0.0,9e-05]
[1776725631581,80.12,75932.55,0.0,-1.0,0.0,9e-05]
[1776725636616,80.12,75930.7,0.0,-1.0,0.0,9e-05]
[1776725642658,80.12,75930.67,0.0,-1.0,0.0,9e-05]
[1776725648709,80.12,75930.99,0.0,-1.0,0.0,9e-05]
[1776725655756,80.12,75935.4,0.0,-1.0,0.0,9e-05]
[1776725658777,80.12,75940.84,0.0,-1.0,0.0,0.0001]
[1776725663816,80.12,75942.58,0.0,-1.0,0.0,0.0001]
[1776725667842,80.12,75937.16,0.0,-1.0,0.0,9e-05]
[1776725672877,80.12,75938.4,0.0,-1.0,0.0,9e-05]
[1776725677912,80.12,75941.52,0.0,-1.0,0.0,9e-05]
[1776725679926,80.12,75948.34,0.0,-1.0,0.0,9e-05]
[1776725681940,80.12,75949.23,0.0,-1.0,0.0,9e-05]
[1776725686975,80.12,75946.98,0.0,-1.0,0.0,9e-05]
[1776725692012,80.12,75949.18,0.0,-1.0,0.0,9e-05]
[1776725698052,80.12,75949.53,0.0,-1.0,0.0,9e-05]
[1776725703087,80.12,75954.05,0.0,-1.0,0.0,0.0001]
[1776725708123,80.12,75950.18,0.0,-1.0,0.0,0.0001]
[1776725713162,80.12,75943.86,0.0,-1.0,0.0,9e-05]
[1776725715397,80.12,75938.68,0.0,-1.0,0.0,9e-05]
[1776725721217,80.12,75940.72,0.0,-1.0,0.0,9e-05]
[1776725727257,80.12,75942.24,0.0,-1.0,0.0,9e-05]
[1776725732290,80.12,75942.37,0.0,-1.0,0.0,9e-05]
[1776725737326,80.12,75941.27,0.0,-1.0,0.0,9e-05]
[1776725743371,80.12,75938.55,0.0,-1.0,0.0,9e-05]
[1776725745626,80.12,75924.05,0.0,-1.0,0.0,9e-05]
[1776725749410,80.12,75920.8,0.0,-1.0,0.0,9e-05]
[1776725754445,80.12,75923.87,0.0,-1.0,0.0,9e-05]
[1776725760734,80.12,75924.4,0.0,-1.0,0.0,9e-05]
[1776725768544,80.12,75923.52,0.0,-1.0,0.0,9e-05]
[1776725773578,80.12,75928.45,0.0,-1.0,0.0,9e-05]
[1776725774585,80.12,75935.55,0.0,-1.0,0.0,9e-05]
[1776725775593,80.12,75938.88,0.0,-1.0,0.0,9e-05]
[1776725777607,80.12,75940.54,0.0,-1.0,0.0,9e-05]
[1776725782641,80.12,75940.65,0.0,-1.0,0.0,9e-05]
[1776725790944,80.12,75938.1,0.0,-1.0,0.0,9e-05]
[1776725796739,80.12,75936.36,0.0,-1.0,0.0,9e-05]
[1776725802781,80.12,75937.98,0.0,-1.0,0.0,9e-05]
[1776725807820,80.12,75938.85,0.0,-1.0,0.0,9e-05]
[1776725812870,80.12,75939.97,0.0,-1.0,0.0,9e-05]
[1776725817928,80.12,75945.21,0.0,-1.0,0.0,9e-05]
[1776725822961,80.12,75943.93,0.0,-1.0,0.0,9e-05]
[1776725827997,80.12,75943.69,0.0,-1.0,0.0,9e-05]
[1776725833031,80.12,75943.87,0.0,-1.0,0.0,9e-05]
[1776725839073,80.12,75944.51,0.0,-1.0,0.0,9e-05]
[1776725843103,80.12,75952.21,0.0,-1.0,0.0,9e-05]
[1776725844110,80.12,75962.01,0.0,-1.0,0.0,9e-05]
[1776725845117,80.12,75962.52,0.0,-1.0,0.0,9e-05]
[1776725851380,80.12,75967.68,0.0,-1.0,0.0,9e-05]
[1776725857201,80.12,75969.01,0.0,-1.0,0.0,9e-05]
[1776725863244,80.12,75972.94,0.0,-1.0,0.0,9e-05]
[1776725871521,80.12,75974.65,0.0,-1.0,0.0,9e-05]
[1776725874199,80.12,75976.23,0.0,-1.0,0.0,9e-05]
[1776725879355,80.12,75977.28,0.0,-1.0,0.0,0.0001]
[1776725883383,80.12,75986.4,0.0,-1.0,0.0,0.0001]
[1776725884390,80.12,75991.51,0.0,-1.0,0.0,0.0001]
[1776725885397,80.12,75992.32,0.0,-1.0,0.0,0.0001]
[1776725890433,80.12,75991.78,0.0,-1.0,0.0,0.0001]
[1776725895469,80.12,75992.81,0.0,-1.0,0.0,0.0001]
[1776725900503,80.12,75996.24,0.0,-1.0,0.0,0.0001]
[1776725906545,80.12,75997.28,0.0,-1.0,0.0,0.0001]
[1776725911580,80.12,75994.62,0.0,-1.0,0.0,0.0001]
[1776725919637,80.12,75993.83,0.0,-1.0,0.0,0.0001]
[1776725924901,80.12,75992.93,0.0,-1.0,0.0,0.0001]
[1776725930713,80.12,75991.85,0.0,-1.0,0.0,0.0001]
[1776725935748,80.12,75987.73,0.0,-1.0,0.0,0.0001]
[1776725940784,80.12,75987.05,0.0,-1.0,0.0,0.0001]
[1776725945819,80.12,75985.25,0.0,-1.0,0.0,9e-05]
[1776725950854,80.12,75985.28,0.0,-1.0,0.0,9e-05]
[1776725955889,80.12,75983.72,0.0,-1.0,0.0,9e-05]
[1776725958909,80.12,75975.79,0.0,-1.0,0.0,9e-05]
[1776725961931,80.12,75975.92,0.0,-1.0,0.0,9e-05]
[1776725964953,80.12,75970.64,0.0,-1.0,0.0,9e-05]
[1776725965229,80.12,75970.64,0.0,-1.0,0.0,9e-05]
[1776725970996,80.12,75975.74,0.0,-1.0,0.0,9e-05]
[1776725972236,80.12,75975.45,0.0,-1.0,0.0,9e-05]
[1776725978045,80.12,75975.04,0.0,-1.0,0.0,9e-05]
[1776725983080,80.12,75973.43,0.0,-1.0,0.0,9e-05]
[1776725993387,80.12,75974.86,0.0,-1.0,0.0,9e-05]
[1776726001280,80.12,75974.72,0.0,-1.0,0.0,9e-05]
[1776726002293,80.12,75951.62,0.0,-1.0,0.0,9e-05]
[1776726003285,80.12,75904.97,0.0,-1.0,0.0,8e-05]
[1776726004284,80.12,75888.57,0.0,-1.0,0.0,7e-05]
[1776726005542,80.12,75868.9,0.0,-1.0,0.0,7e-05]
[1776726007305,80.12,75859.64,0.0,-1.0,0.0,7e-05]
[1776726008310,80.12,75859.64,0.0,-1.0,0.0,7e-05]
[1776726009316,80.12,75865.88,0.0,-1.0,0.0,7e-05]
[1776726011335,80.12,75871.52,0.0,-1.0,0.0,7e-05]
[1776726012337,80.12,75882.95,0.0,-1.0,0.0,7e-05]
[1776726013344,80.12,75897.89,0.0,-1.0,0.0,7e-05]
[1776726014458,80.12,75897.89,0.0,-1.0,0.0,7e-05]
[1776726014560,80.12,75903.22,0.0,-1.0,0.0,8e-05]
[1776726015611,80.12,75903.17,0.0,-1.0,0.0,8e-05]
[1776726021403,80.12,75903.59,0.0,-1.0,0.0,8e-05]
[1776726023417,80.12,75895.75,0.0,-1.0,0.0,7e-05]
[1776726024425,80.12,75885.94,0.0,-1.0,0.0,7e-05]
[1776726025683,80.12,75886.01,0.0,-1.0,0.0,7e-05]
[1776726031473,80.12,75881.91,0.0,-1.0,0.0,7e-05]
[1776726036508,80.12,75879.03,0.0,-1.0,0.0,7e-05]
[1776726039529,80.12,75885.77,0.0,-1.0,0.0,7e-05]
[1776726040536,80.12,75872.83,0.0,-1.0,0.0,7e-05]
[1776726041546,80.12,75864.94,0.0,-1.0,0.0,7e-05]
[1776726042553,80.12,75863.39,0.0,-1.0,0.0,7e-05]
[1776726047587,80.12,75866.43,0.0,-1.0,0.0,7e-05]
[1776726050613,80.12,75859.19,0.0,-1.0,0.0,7e-05]
[1776726052624,80.12,75854.31,0.0,-1.0,0.0,7e-05]
[1776726055902,80.12,75849.82,0.0,-1.0,0.0,6e-05]
[1776726061689,80.12,75850.91,0.0,-1.0,0.0,6e-05]
[1776726064809,80.12,75846.45,0.0,-1.0,0.0,6e-05]
[1776726065972,80.12,75831.26,0.0,-1.0,0.0,6e-05]
[1776726066727,80.12,75831.26,0.0,-1.0,0.0,6e-05]
[1776726071760,80.12,75828.76,0.0,-1.0,0.0,6e-05]
[1776726076046,80.12,75837.58,0.0,-1.0,0.0,6e-05]
[1776726077804,80.12,75830.05,0.0,-1.0,0.0,6e-05]
[1776726078812,80.12,75829.31,0.0,-1.0,0.0,6e-05]
[1776726081833,80.12,75818.55,0.0,-1.0,0.0,6e-05]
[1776726082839,80.12,75820.48,0.0,-1.0,0.0,6e-05]
[1776726087891,80.12,75819.3,0.0,-1.0,0.0,6e-05]
[1776726089907,80.12,75825.74,0.0,-1.0,0.0,6e-05]
[1776726090913,80.12,75827.39,0.0,-1.0,0.0,6e-05]
[1776726093933,80.12,75829.53,0.0,-1.0,0.0,6e-05]
[1776726098969,80.12,75827.16,0.0,-1.0,0.0,6e-05]
[1776726102998,80.12,75817.56,0.0,-1.0,0.0,6e-05]
[1776726104011,80.12,75817.06,0.0,-1.0,0.0,6e-05]
[1776726109041,80.12,75820.8,0.0,-1.0,0.0,6e-05]
[1776726111060,80.12,75822.29,0.0,-1.0,0.0,6e-05]
[1776726113070,80.12,75815.73,0.0,-1.0,0.0,6e-05]
[1776726114077,80.12,75814.84,0.0,-1.0,0.0,6e-05]
[1776726119112,80.12,75811.77,0.0,-1.0,0.0,6e-05]
[1776726124147,80.12,75813.19,0.0,-1.0,0.0,6e-05]
[1776726128174,80.12,75820.66,0.0,-1.0,0.0,6e-05]
[1776726129181,80.12,75822.36,0.0,-1.0,0.0,6e-05]
[1776726132203,80.12,75827.83,0.0,-1.0,0.0,6e-05]
[1776726136237,80.12,75833.38,0.0,-1.0,0.0,6e-05]
[1776726141274,80.12,75837.18,0.0,-1.0,0.0,6e-05]
[1776726143288,80.12,75831.75,0.0,-1.0,0.0,6e-05]
[1776726145302,80.12,75829.3,0.0,-1.0,0.0,6e-05]
[1776726151343,80.12,75828.34,0.0,-1.0,0.0,6e-05]
[1776726156623,80.12,75831.1,0.0,-1.0,0.0,6e-05]
[1776726159400,80.12,75825.74,0.0,-1.0,0.0,6e-05]
[1776726163428,80.12,75819.97,0.0,-1.0,0.0,6e-05]
[1776726166701,80.12,75827.28,0.0,-1.0,0.0,6e-05]
[1776726169470,80.12,75827.31,0.0,-1.0,0.0,6e-05]
[1776726174508,80.12,75825.16,0.0,-1.0,0.0,6e-05]
[1776726175515,80.12,75832.07,0.0,-1.0,0.0,6e-05]
[1776726176772,80.12,75834.67,0.0,-1.0,0.0,6e-05]
[1776726178536,80.12,75823.11,0.0,-1.0,0.0,6e-05]
[1776726180552,80.12,75817.69,0.0,-1.0,0.0,6e-05]
[1776726185585,80.12,75812.98,0.0,-1.0,0.0,6e-05]
[1776726186841,80.12,75808.52,0.0,-1.0,0.0,6e-05]
[1776726192634,80.12,75813.25,0.0,-1.0,0.0,6e-05]
[1776726197669,80.12,75813.15,0.0,-1.0,0.0,6e-05]
[1776726202704,80.12,75813.12,0.0,-1.0,0.0,6e-05]
[1776726207739,80.12,75809.19,0.0,-1.0,0.0,6e-05]
[1776726210760,80.12,75801.72,0.0,-1.0,0.0,5e-05]
[1776726211766,80.12,75800.98,0.0,-1.0,0.0,5e-05]
[1776726217053,80.12,75803.15,0.0,-1.0,0.0,5e-05]
[1776726222844,80.12,75805.11,0.0,-1.0,0.0,5e-05]
[1776726224858,80.12,75809.77,0.0,-1.0,0.0,5e-05]
[1776726227123,80.12,75817.25,0.0,-1.0,0.0,6e-05]
[1776726232914,80.12,75820.15,0.0,-1.0,0.0,6e-05]
[1776726237949,80.12,75821.93,0.0,-1.0,0.0,6e-05]
[1776726240969,80.12,75827.76,0.0,-1.0,0.0,6e-05]
[1776726246006,80.12,75825.84,0.0,-1.0,0.0,6e-05]
[1776726248021,80.12,75823.17,0.0,-1.0,0.0,6e-05]
[1776726253055,80.12,75827.32,0.0,-1.0,0.0,6e-05]
[1776726259132,80.12,75827.82,0.0,-1.0,0.0,6e-05]
[1776726260113,80.12,75845.99,0.0,-1.0,0.0,6e-05]
[1776726261120,80.12,75856.35,0.0,-1.0,0.0,6e-05]
[1776726263133,80.12,75842.51,0.0,-1.0,0.0,6e-05]
[1776726267403,80.12,75845.46,0.0,-1.0,0.0,6e-05]
[1776726273218,80.12,75843.33,0.0,-1.0,0.0,6e-05]
[1776726274224,80.12,75835.59,0.0,-1.0,0.0,6e-05]
[1776726275231,80.12,75827.8,0.0,-1.0,0.0,6e-05]
[1776726276245,80.12,75825.58,0.0,-1.0,0.0,6e-05]
[1776726278252,80.12,75820.82,0.0,-1.0,0.0,5e-05]
[1776726283288,80.12,75821.87,0.0,-1.0,0.0,5e-05]
[1776726288323,80.12,75822.21,0.0,-1.0,0.0,5e-05]
[1776726294365,80.12,75825.22,0.0,-1.0,0.0,6e-05]
[1776726296378,80.12,75819.12,0.0,-1.0,0.0,5e-05]
[1776726297386,80.12,75814.96,0.0,-1.0,0.0,5e-05]
[1776726302428,80.12,75811.7,0.0,-1.0,0.0,5e-05]
[1776726303433,80.12,75794.68,0.0,-1.0,0.0,5e-05]
[1776726305448,80.12,75802.72,0.0,-1.0,0.0,5e-05]
[1776726307477,80.12,75781.96,0.0,-1.0,0.0,5e-05]
[1776726308481,80.12,75764.91,0.0,-1.0,0.0,5e-05]
[1776726310489,80.12,75756.45,0.0,-1.0,0.0,5e-05]
[1776726315520,80.12,75755.8,0.0,-1.0,0.0,5e-05]
[1776726320559,80.12,75756.71,0.0,-1.0,0.0,5e-05]
[1776726323581,80.12,75765.31,0.0,-1.0,0.0,5e-05]
[1776726324587,80.12,75770.7,0.0,-1.0,0.0,5e-05]
[1776726329623,80.12,75773.32,0.0,-1.0,0.0,5e-05]
[1776726333658,80.12,75767.09,0.0,-1.0,0.0,5e-05]
[1776726334668,80.12,75761.81,0.0,-1.0,0.0,5e-05]
[1776726335686,80.12,75747.89,0.0,-1.0,0.0,4e-05]
[1776726336680,80.12,75735.2,0.0,-1.0,0.0,4e-05]
[1776726337926,80.12,75731.05,0.0,-1.0,0.0,4e-05]
[1776726344736,80.12,75735.26,0.0,-1.0,0.0,4e-05]
[1776726349770,80.12,75738.55,0.0,-1.0,0.0,4e-05]
[1776726352792,80.12,75750.21,0.0,-1.0,0.0,4e-05]
[1776726353799,80.12,75753.82,0.0,-1.0,0.0,4e-05]
[1776726358834,80.12,75749.83,0.0,-1.0,0.0,4e-05]
[1776726359842,80.12,75743.08,0.0,-1.0,0.0,4e-05]
[1776726360851,80.12,75742.9,0.0,-1.0,0.0,4e-05]
[1776726361857,80.12,75735.29,0.0,-1.0,0.0,4e-05]
[1776726362863,80.12,75732.07,0.0,-1.0,0.0,4e-05]
[1776726364876,80.12,75740.9,0.0,-1.0,0.0,4e-05]
[1776726365883,80.12,75742.02,0.0,-1.0,0.0,4e-05]
[1776726368138,80.12,75747.11,0.0,-1.0,0.0,4e-05]
[1776726369912,80.12,75748.45,0.0,-1.0,0.0,4e-05]
[1776726374950,80.12,75756.29,0.0,-1.0,0.0,5e-05]
[1776726379984,80.12,75754.03,0.0,-1.0,0.0,5e-05]
[1776726385021,80.12,75753.96,0.0,-1.0,0.0,5e-05]
[1776726390056,80.12,75753.46,0.0,-1.0,0.0,4e-05]
[1776726395097,80.12,75759.85,0.0,-1.0,0.0,4e-05]
[1776726401138,80.12,75763.25,0.0,-1.0,0.0,5e-05]
[1776726406173,80.12,75760.68,0.0,-1.0,0.0,4e-05]
[1776726411208,80.12,75758.31,0.0,-1.0,0.0,4e-05]
[1776726416244,80.12,75756.59,0.0,-1.0,0.0,4e-05]
[1776726421283,80.12,75755.62,0.0,-1.0,0.0,4e-05]
[1776726425308,80.12,75759.5,0.0,-1.0,0.0,4e-05]
[1776726431350,80.12,75758.03,0.0,-1.0,0.0,4e-05]
[1776726436385,80.12,75755.93,0.0,-1.0,0.0,4e-05]
[1776726441420,80.12,75753.6,0.0,-1.0,0.0,4e-05]
[1776726443437,80.12,75744.42,0.0,-1.0,0.0,4e-05]
[1776726444441,80.12,75732.51,0.0,-1.0,0.0,4e-05]
[1776726449477,80.12,75733.57,0.0,-1.0,0.0,4e-05]
[1776726454512,80.12,75734.71,0.0,-1.0,0.0,4e-05]
[1776726462567,80.12,75732.82,0.0,-1.0,0.0,4e-05]
[1776726467604,80.12,75733.31,0.0,-1.0,0.0,4e-05]
[1776726472645,80.12,75734.62,0.0,-1.0,0.0,4e-05]
[1776726478681,80.12,75733.98,0.0,-1.0,0.0,4e-05]
[1776726483714,80.12,75732.2,0.0,-1.0,0.0,4e-05]
[1776726489008,80.12,75743.59,0.0,-1.0,0.0,4e-05]
[1776726490762,80.12,75748.92,0.0,-1.0,0.0,4e-05]
[1776726495798,80.12,75752.18,0.0,-1.0,0.0,4e-05]
[1776726500835,80.12,75750.81,0.0,-1.0,0.0,4e-05]
[1776726505871,80.12,75750.93,0.0,-1.0,0.0,4e-05]
[1776726510903,80.12,75748.86,0.0,-1.0,0.0,4e-05]
[1776726512919,80.12,75740.1,0.0,-1.0,0.0,4e-05]
[1776726515939,80.12,75739.94,0.0,-1.0,0.0,4e-05]
[1776726520975,80.12,75741.83,0.0,-1.0,0.0,4e-05]
[1776726526009,80.12,75742.59,0.0,-1.0,0.0,4e-05]
[1776726531048,80.12,75741.72,0.0,-1.0,0.0,4e-05]
[1776726536079,80.12,75743.57,0.0,-1.0,0.0,4e-05]
[1776726541114,80.12,75741.53,0.0,-1.0,0.0,4e-05]
[1776726546156,80.12,75739.28,0.0,-1.0,0.0,4e-05]
[1776726548165,80.12,75749.92,0.0,-1.0,0.0,4e-05]
[1776726549428,80.12,75758.47,0.0,-1.0,0.0,4e-05]
[1776726552191,80.12,75761.28,0.0,-1.0,0.0,4e-05]
[1776726557228,80.12,75757.15,0.0,-1.0,0.0,4e-05]
[1776726563362,80.12,75759.72,0.0,-1.0,0.0,4e-05]
[1776726568397,80.12,75760.58,0.0,-1.0,0.0,4e-05]
[1776726573433,80.12,75760.56,0.0,-1.0,0.0,4e-05]
[1776726578468,80.12,75762.16,0.0,-1.0,0.0,4e-05]
[1776726583502,80.12,75762.97,0.0,-1.0,0.0,4e-05]
[1776726589708,80.12,75763.69,0.0,-1.0,0.0,4e-05]
[1776726595587,80.12,75761.82,0.0,-1.0,0.0,4e-05]
[1776726600622,80.12,75762.01,0.0,-1.0,0.0,4e-05]
[1776726605657,80.12,75764.9,0.0,-1.0,0.0,4e-05]
[1776726607670,80.12,75770.37,0.0,-1.0,0.0,4e-05]
[1776726609684,80.12,75784.89,0.0,-1.0,0.0,4e-05]
[1776726614727,80.12,75786.57,0.0,-1.0,0.0,4e-05]
[1776726618764,80.12,75793.54,0.0,-1.0,0.0,5e-05]
[1776726621781,80.12,75799.26,0.0,-1.0,0.0,5e-05]
[1776726624815,80.12,75805.17,0.0,-1.0,0.0,5e-05]
[1776726628835,80.12,75798.66,0.0,-1.0,0.0,5e-05]
[1776726629843,80.12,75791.5,0.0,-1.0,0.0,5e-05]
[1776726631857,80.12,75777.03,0.0,-1.0,0.0,4e-05]
[1776726632864,80.12,75768.84,0.0,-1.0,0.0,4e-05]
[1776726637901,80.12,75768.16,0.0,-1.0,0.0,4e-05]
[1776726641930,80.12,75758.65,0.0,-1.0,0.0,4e-05]
[1776726642934,80.12,75747.45,0.0,-1.0,0.0,4e-05]
[1776726643945,80.12,75740.01,0.0,-1.0,0.0,4e-05]
[1776726648979,80.12,75727.42,0.0,-1.0,0.0,4e-05]
[1776726650154,80.12,75716.45,0.0,-1.0,0.0,4e-05]
[1776726650996,80.12,75716.45,0.0,-1.0,0.0,4e-05]
[1776726655023,80.12,75723.34,0.0,-1.0,0.0,4e-05]
[1776726658044,80.12,75723.81,0.0,-1.0,0.0,4e-05]
[1776726663084,80.12,75726.91,0.0,-1.0,0.0,4e-05]
[1776726666106,80.12,75737.74,0.0,-1.0,0.0,4e-05]
[1776726667107,80.12,75739.52,0.0,-1.0,0.0,4e-05]
[1776726673151,80.12,75738.54,0.0,-1.0,0.0,4e-05]
[1776726678187,80.12,75735.08,0.0,-1.0,0.0,4e-05]
[1776726683220,80.12,75737.53,0.0,-1.0,0.0,4e-05]
[1776726687250,80.12,75742.74,0.0,-1.0,0.0,4e-05]
[1776726689262,80.12,75749.02,0.0,-1.0,0.0,4e-05]
[1776726690444,80.12,75743.14,0.0,-1.0,0.0,4e-05]
[1776726692283,80.12,75737.78,0.0,-1.0,0.0,4e-05]
[1776726695304,80.12,75731.96,0.0,-1.0,0.0,4e-05]
[1776726699332,80.12,75728.16,0.0,-1.0,0.0,4e-05]
[1776726704368,80.12,75725.67,0.0,-1.0,0.0,4e-05]
[1776726709402,80.12,75729.87,0.0,-1.0,0.0,4e-05]
[1776726715445,80.12,75730.01,0.0,-1.0,0.0,4e-05]
[1776726720658,80.12,75730.81,0.0,-1.0,0.0,4e-05]
[1776726722503,80.12,75737.63,0.0,-1.0,0.0,4e-05]
[1776726724511,80.12,75743.54,0.0,-1.0,0.0,4e-05]
[1776726727533,80.12,75737.9,0.0,-1.0,0.0,4e-05]
[1776726732568,80.12,75734.02,0.0,-1.0,0.0,4e-05]
[1776726737603,80.12,75735.21,0.0,-1.0,0.0,4e-05]
[1776726742638,80.12,75737.39,0.0,-1.0,0.0,4e-05]
[1776726747678,80.12,75735.33,0.0,-1.0,0.0,4e-05]
[1776726750903,80.12,75724.13,0.0,-1.0,0.0,4e-05]
[1776726752917,80.12,75721.99,0.0,-1.0,0.0,3e-05]
[1776726759762,80.12,75722.84,0.0,-1.0,0.0,3e-05]
[1776726765802,80.12,75722.76,0.0,-1.0,0.0,3e-05]
[1776726770837,80.12,75726.16,0.0,-1.0,0.0,4e-05]
[1776726775872,80.12,75727.18,0.0,-1.0,0.0,4e-05]
[1776726780907,80.12,75727.24,0.0,-1.0,0.0,4e-05]
[1776726785942,80.12,75732.21,0.0,-1.0,0.0,4e-05]
[1776726788969,80.12,75739.1,0.0,-1.0,0.0,4e-05]
[1776726791986,80.12,75744.17,0.0,-1.0,0.0,4e-05]
[1776726796013,80.12,75752.86,0.0,-1.0,0.0,4e-05]
[1776726798028,80.12,75757.23,0.0,-1.0,0.0,4e-05]
[1776726803064,80.12,75757.36,0.0,-1.0,0.0,4e-05]
[1776726808101,80.12,75766.23,0.0,-1.0,0.0,4e-05]
[1776726813342,80.12,75765.78,0.0,-1.0,0.0,4e-05]
[1776726817163,80.12,75763.9,0.0,-1.0,0.0,4e-05]
[1776726822197,80.12,75766.4,0.0,-1.0,0.0,4e-05]
[1776726827232,80.12,75769.54,0.0,-1.0,0.0,4e-05]
[1776726830253,80.12,75773.55,0.0,-1.0,0.0,4e-05]
[1776726835288,80.12,75777.18,0.0,-1.0,0.0,4e-05]
[1776726839316,80.12,75782.23,0.0,-1.0,0.0,4e-05]
[1776726843554,80.12,75771.51,0.0,-1.0,0.0,4e-05]
[1776726849387,80.12,75773.71,0.0,-1.0,0.0,4e-05]
[1776726854422,80.12,75777.24,0.0,-1.0,0.0,4e-05]
[1776726859457,80.12,75778.51,0.0,-1.0,0.0,4e-05]
[1776726861471,80.12,75783.61,0.0,-1.0,0.0,4e-05]
[1776726869527,80.12,75784.0,0.0,-1.0,0.0,4e-05]
[1776726872550,80.12,75772.08,0.0,-1.0,0.0,4e-05]
[1776726873763,80.12,75753.04,0.0,-1.0,0.0,4e-05]
[1776726875573,80.12,75754.11,0.0,-1.0,0.0,4e-05]
[1776726876577,80.12,75745.78,0.0,-1.0,0.0,4e-05]
[1776726877584,80.12,75740.73,0.0,-1.0,0.0,3e-05]
[1776726878594,80.12,75741.28,0.0,-1.0,0.0,3e-05]
[1776726883833,80.12,75748.99,0.0,-1.0,0.0,4e-05]
[1776726884634,80.12,75748.99,0.0,-1.0,0.0,4e-05]
[1776726889674,80.12,75750.22,0.0,-1.0,0.0,4e-05]
[1776726894704,80.12,75748.14,0.0,-1.0,0.0,4e-05]
[1776726900746,80.12,75745.78,0.0,-1.0,0.0,4e-05]
[1776726902765,80.12,75740.7,0.0,-1.0,0.0,3e-05]
[1776726905792,80.12,75725.57,0.0,-1.0,0.0,3e-05]
[1776726906798,80.12,75719.71,0.0,-1.0,0.0,3e-05]
[1776726911837,80.12,75717.12,0.0,-1.0,0.0,3e-05]
[1776726916873,80.12,75716.61,0.0,-1.0,0.0,3e-05]
[1776726922916,80.12,75714.11,0.0,-1.0,0.0,3e-05]
[1776726928964,80.12,75711.96,0.0,-1.0,0.0,3e-05]
[1776726930974,80.12,75720.95,0.0,-1.0,0.0,3e-05]
[1776726931980,80.12,75724.22,0.0,-1.0,0.0,3e-05]
[1776726937020,80.12,75721.12,0.0,-1.0,0.0,3e-05]
[1776726942055,80.12,75719.23,0.0,-1.0,0.0,3e-05]
[1776726948097,80.12,75721.71,0.0,-1.0,0.0,3e-05]
[1776726953140,80.12,75720.83,0.0,-1.0,0.0,3e-05]
[1776726959184,80.12,75721.09,0.0,-1.0,0.0,3e-05]
[1776726965224,80.12,75724.95,0.0,-1.0,0.0,3e-05]
[1776726967238,80.12,75732.56,0.0,-1.0,0.0,3e-05]
[1776726970260,80.12,75728.07,0.0,-1.0,0.0,3e-05]
[1776726972273,80.12,75722.59,0.0,-1.0,0.0,3e-05]
[1776726977307,80.12,75722.34,0.0,-1.0,0.0,3e-05]
[1776726982343,80.12,75722.11,0.0,-1.0,0.0,3e-05]
[1776726987379,80.12,75720.61,0.0,-1.0,0.0,3e-05]
[1776726992414,80.12,75720.6,0.0,-1.0,0.0,3e-05]
[1776726997449,80.12,75721.36,0.0,-1.0,0.0,3e-05]
[1776727002484,80.12,75719.59,0.0,-1.0,0.0,3e-05]
[1776727007520,80.12,75717.54,0.0,-1.0,0.0,3e-05]
[1776727012559,80.12,75716.92,0.0,-1.0,0.0,3e-05]
[1776727019607,80.12,75716.98,0.0,-1.0,0.0,3e-05]
[1776727024860,80.12,75720.19,0.0,-1.0,0.0,3e-05]
[1776727027664,80.12,75722.01,0.0,-1.0,0.0,3e-05]
[1776727032699,80.12,75723.16,0.0,-1.0,0.0,3e-05]
[1776727037734,80.12,75724.56,0.0,-1.0,0.0,3e-05]
[1776727042769,80.12,75724.89,0.0,-1.0,0.0,3e-05]
[1776727045008,80.12,75732.85,0.0,-1.0,0.0,3e-05]
[1776727045792,80.12,75732.85,0.0,-1.0,0.0,3e-05]
[1776727047804,80.12,75739.81,0.0,-1.0,0.0,3e-05]
[1776727052839,80.12,75741.09,0.0,-1.0,0.0,3e-05]
[1776727065145,80.12,75744.28,0.0,-1.0,0.0,3e-05]
[1776727070966,80.12,75744.41,0.0,-1.0,0.0,3e-05]
[1776727076000,80.12,75746.14,0.0,-1.0,0.0,3e-05]
[1776727083049,80.12,75744.85,0.0,-1.0,0.0,3e-05]
[1776727088084,80.12,75749.21,0.0,-1.0,0.0,3e-05]
[1776727091112,80.12,75754.99,0.0,-1.0,0.0,3e-05]
[1776727096147,80.12,75752.31,0.0,-1.0,0.0,3e-05]
[1776727097155,80.12,75740.4,0.0,-1.0,0.0,3e-05]
[1776727098161,80.12,75730.81,0.0,-1.0,0.0,3e-05]
[1776727103197,80.12,75734.71,0.0,-1.0,0.0,3e-05]
[1776727104204,80.12,75727.0,0.0,-1.0,0.0,3e-05]
[1776727105428,80.12,75713.82,0.0,-1.0,0.0,3e-05]
[1776727106226,80.12,75713.82,0.0,-1.0,0.0,3e-05]
[1776727107229,80.12,75708.08,0.0,-1.0,0.0,3e-05]
[1776727108237,80.12,75702.52,0.0,-1.0,0.0,3e-05]
[1776727109243,80.12,75696.69,0.0,-1.0,0.0,3e-05]
[1776727112267,80.12,75691.63,0.0,-1.0,0.0,3e-05]
[1776727117312,80.12,75691.38,0.0,-1.0,0.0,3e-05]
[1776727118318,80.12,75681.8,0.0,-1.0,0.0,3e-05]
[1776727119317,80.12,75676.39,0.0,-1.0,0.0,3e-05]
[1776727124354,80.12,75673.56,0.0,-1.0,0.0,3e-05]
[1776727128382,80.12,75681.2,0.0,-1.0,0.0,3e-05]
[1776727133417,80.12,75682.3,0.0,-1.0,0.0,3e-05]
[1776727138456,80.12,75682.45,0.0,-1.0,0.0,3e-05]
[1776727142480,80.12,75687.93,0.0,-1.0,0.0,3e-05]
[1776727147519,80.12,75691.77,0.0,-1.0,0.0,3e-05]
[1776727152551,80.12,75693.85,0.0,-1.0,0.0,3e-05]
[1776727156578,80.12,75699.97,0.0,-1.0,0.0,3e-05]
[1776727157808,80.12,75701.6,0.0,-1.0,0.0,3e-05]
[1776727163629,80.12,75703.04,0.0,-1.0,0.0,3e-05]
[1776727168666,80.12,75702.51,0.0,-1.0,0.0,3e-05]
[1776727173702,80.12,75699.7,0.0,-1.0,0.0,3e-05]
[1776727177949,80.12,75707.17,0.0,-1.0,0.0,3e-05]
[1776727180751,80.12,75714.46,0.0,-1.0,0.0,3e-05]
[1776727182765,80.12,75721.0,0.0,-1.0,0.0,3e-05]
[1776727188021,80.12,75720.46,0.0,-1.0,0.0,3e-05]
[1776727193844,80.12,75713.73,0.0,-1.0,0.0,3e-05]
[1776727198091,80.12,75712.2,0.0,-1.0,0.0,3e-05]
[1776727203915,80.12,75709.42,0.0,-1.0,0.0,3e-05]
[1776727212978,80.12,75708.73,0.0,-1.0,0.0,3e-05]
[1776727218237,80.12,75712.53,0.0,-1.0,0.0,3e-05]
[1776727228308,80.12,75712.85,0.0,-1.0,0.0,3e-05]
[1776727234124,80.12,75714.04,0.0,-1.0,0.0,3e-05]
[1776727239160,80.12,75715.18,0.0,-1.0,0.0,3e-05]
[1776727245206,80.12,75715.82,0.0,-1.0,0.0,3e-05]
[1776727248448,80.12,75708.3,0.0,-1.0,0.0,3e-05]
[1776727251245,80.12,75721.06,0.0,-1.0,0.0,3e-05]
[1776727252250,80.12,75731.49,0.0,-1.0,0.0,3e-05]
[1776727258520,80.12,75737.04,0.0,-1.0,0.0,3e-05]
[1776727264344,80.12,75739.01,0.0,-1.0,0.0,3e-05]
[1776727269382,80.12,75740.03,0.0,-1.0,0.0,3e-05]
[1776727270390,80.12,75745.21,0.0,-1.0,0.0,3e-05]
[1776727275423,80.12,75748.91,0.0,-1.0,0.0,3e-05]
[1776727284488,80.12,75751.87,0.0,-1.0,0.0,3e-05]
[1776727286500,80.12,75745.69,0.0,-1.0,0.0,3e-05]
[1776727291536,80.12,75751.28,0.0,-1.0,0.0,3e-05]
[1776727293553,80.12,75744.27,0.0,-1.0,0.0,3e-05]
[1776727294557,80.12,75738.7,0.0,-1.0,0.0,3e-05]
[1776727295563,80.12,75733.14,0.0,-1.0,0.0,3e-05]
[1776727300598,80.12,75736.19,0.0,-1.0,0.0,3e-05]
[1776727305637,80.12,75737.76,0.0,-1.0,0.0,3e-05]
[1776727309669,80.12,75742.48,0.0,-1.0,0.0,3e-05]
[1776727318950,80.12,75739.93,0.0,-1.0,0.0,3e-05]
[1776727322757,80.12,75733.14,0.0,-1.0,0.0,3e-05]
[1776727323763,80.12,75730.81,0.0,-1.0,0.0,3e-05]
[1776727328800,80.12,75728.91,0.0,-1.0,0.0,3e-05]
[1776727334841,80.12,75727.66,0.0,-1.0,0.0,3e-05]
[1776727339878,80.12,75727.0,0.0,-1.0,0.0,3e-05]
[1776727344912,80.12,75727.71,0.0,-1.0,0.0,3e-05]
[1776727347932,80.12,75735.03,0.0,-1.0,0.0,3e-05]
[1776727349169,80.12,75741.46,0.0,-1.0,0.0,3e-05]
[1776727353976,80.12,75748.69,0.0,-1.0,0.0,3e-05]
[1776727354983,80.12,75748.56,0.0,-1.0,0.0,3e-05]
[1776727360019,80.12,75745.35,0.0,-1.0,0.0,3e-05]
[1776727366060,80.12,75742.47,0.0,-1.0,0.0,3e-05]
[1776727373108,80.12,75744.03,0.0,-1.0,0.0,3e-05]
[1776727379383,80.12,75743.93,0.0,-1.0,0.0,3e-05]
[1776727386200,80.12,75743.3,0.0,-1.0,0.0,3e-05]
[1776727392242,80.12,75745.49,0.0,-1.0,0.0,3e-05]
[1776727397278,80.12,75746.01,0.0,-1.0,0.0,3e-05]
[1776727401306,80.12,75741.11,0.0,-1.0,0.0,3e-05]
[1776727406343,80.12,75744.01,0.0,-1.0,0.0,3e-05]
[1776727413390,80.12,75744.05,0.0,-1.0,0.0,3e-05]
[1776727418425,80.12,75740.7,0.0,-1.0,0.0,3e-05]
[1776727419667,80.12,75730.55,0.0,-1.0,0.0,3e-05]
[1776727420439,80.12,75730.55,0.0,-1.0,0.0,3e-05]
[1776727424467,80.12,75727.54,0.0,-1.0,0.0,3e-05]
[1776727426481,80.12,75720.2,0.0,-1.0,0.0,3e-05]
[1776727429739,80.12,75725.96,0.0,-1.0,0.0,3e-05]
[1776727435543,80.12,75727.73,0.0,-1.0,0.0,3e-05]
[1776727440580,80.12,75724.8,0.0,-1.0,0.0,3e-05]
[1776727445615,80.12,75721.14,0.0,-1.0,0.0,3e-05]
[1776727450651,80.12,75724.86,0.0,-1.0,0.0,3e-05]
[1776727455685,80.12,75724.35,0.0,-1.0,0.0,3e-05]
[1776727466762,80.12,75723.93,0.0,-1.0,0.0,3e-05]
[1776727474825,80.12,75723.95,0.0,-1.0,0.0,3e-05]
[1776727479855,80.12,75733.82,0.0,-1.0,0.0,3e-05]
[1776727481869,80.12,75740.44,0.0,-1.0,0.0,3e-05]
[1776727486904,80.12,75740.58,0.0,-1.0,0.0,3e-05]
[1776727491974,80.12,75740.36,0.0,-1.0,0.0,3e-05]
[1776727497007,80.12,75743.15,0.0,-1.0,0.0,3e-05]
[1776727502044,80.12,75743.69,0.0,-1.0,0.0,3e-05]
[1776727503051,80.12,75737.04,0.0,-1.0,0.0,3e-05]
[1776727504089,80.12,75729.23,0.0,-1.0,0.0,3e-05]
[1776727505066,80.12,75726.14,0.0,-1.0,0.0,3e-05]
[1776727508087,80.12,75724.87,0.0,-1.0,0.0,3e-05]
[1776727513121,80.12,75726.16,0.0,-1.0,0.0,3e-05]
[1776727518155,80.12,75724.66,0.0,-1.0,0.0,3e-05]
[1776727523191,80.12,75724.44,0.0,-1.0,0.0,3e-05]
[1776727529233,80.12,75725.56,0.0,-1.0,0.0,3e-05]
[1776727533261,80.12,75730.35,0.0,-1.0,0.0,3e-05]
[1776727535275,80.12,75732.14,0.0,-1.0,0.0,3e-05]
[1776727540527,80.12,75732.88,0.0,-1.0,0.0,3e-05]
[1776727549370,80.12,75732.88,0.0,-1.0,0.0,3e-05]
[1776727554409,80.12,75733.03,0.0,-1.0,0.0,3e-05]
[1776727559444,80.12,75735.15,0.0,-1.0,0.0,3e-05]
[1776727564489,80.12,75730.91,0.0,-1.0,0.0,3e-05]
[1776727569512,80.12,75728.14,0.0,-1.0,0.0,3e-05]
[1776727575555,80.12,75729.18,0.0,-1.0,0.0,3e-05]
[1776727580810,80.12,75731.68,0.0,-1.0,0.0,3e-05]
[1776727586632,80.12,75732.84,0.0,-1.0,0.0,3e-05]
[1776727591667,80.12,75733.82,0.0,-1.0,0.0,3e-05]
[1776727596702,80.12,75739.82,0.0,-1.0,0.0,3e-05]
[1776727597709,80.12,75746.53,0.0,-1.0,0.0,3e-05]
[1776727602966,80.12,75744.83,0.0,-1.0,0.0,3e-05]
[1776727606773,80.12,75739.41,0.0,-1.0,0.0,3e-05]
[1776727613037,80.12,75735.73,0.0,-1.0,0.0,3e-05]
[1776727618856,80.12,75735.31,0.0,-1.0,0.0,3e-05]
[1776727623896,80.12,75730.58,0.0,-1.0,0.0,3e-05]
[1776727628932,80.12,75725.74,0.0,-1.0,0.0,2e-05]
[1776727630946,80.12,75719.14,0.0,-1.0,0.0,2e-05]
[1776727633971,80.12,75707.43,0.0,-1.0,0.0,2e-05]
[1776727643033,80.12,75705.25,0.0,-1.0,0.0,2e-05]
[1776727652096,80.12,75704.85,0.0,-1.0,0.0,2e-05]
[1776727657133,80.12,75703.97,0.0,-1.0,0.0,2e-05]
[1776727661161,80.12,75698.15,0.0,-1.0,0.0,2e-05]
[1776727663404,80.12,75692.25,0.0,-1.0,0.0,2e-05]
[1776727670224,80.12,75689.6,0.0,-1.0,0.0,2e-05]
[1776727677274,80.12,75690.69,0.0,-1.0,0.0,2e-05]
[1776727682309,80.12,75692.12,0.0,-1.0,0.0,2e-05]
[1776727687380,80.12,75689.47,0.0,-1.0,0.0,2e-05]
[1776727692420,80.12,75687.95,0.0,-1.0,0.0,2e-05]
[1776727693622,80.12,75680.64,0.0,-1.0,0.0,2e-05]
[1776727695440,80.12,75680.4,0.0,-1.0,0.0,2e-05]
[1776727700473,80.12,75678.83,0.0,-1.0,0.0,2e-05]
[1776727702495,80.12,75662.16,0.0,-1.0,0.0,2e-05]
[1776727703700,80.12,75660.53,0.0,-1.0,0.0,2e-05]
[1776727705516,80.12,75667.83,0.0,-1.0,0.0,2e-05]
[1776727706522,80.12,75669.27,0.0,-1.0,0.0,2e-05]
[1776727708535,80.12,75663.19,0.0,-1.0,0.0,2e-05]
[1776727711557,80.12,75660.98,0.0,-1.0,0.0,2e-05]
[1776727713771,80.12,75629.95,0.0,-1.0,0.0,2e-05]
[1776727715588,80.12,75628.74,0.0,-1.0,0.0,2e-05]
[1776727720621,80.12,75622.37,0.0,-1.0,0.0,2e-05]
[1776727722638,80.12,75631.49,0.0,-1.0,0.0,2e-05]
[1776727727670,80.12,75632.64,0.0,-1.0,0.0,2e-05]
[1776727731701,80.12,75644.42,0.0,-1.0,0.0,2e-05]
[1776727732705,80.12,75651.16,0.0,-1.0,0.0,2e-05]
[1776727733912,80.12,75650.81,0.0,-1.0,0.0,2e-05]
[1776727739754,80.12,75658.7,0.0,-1.0,0.0,2e-05]
[1776727741769,80.12,75661.0,0.0,-1.0,0.0,2e-05]
[1776727746805,80.12,75661.23,0.0,-1.0,0.0,2e-05]
[1776727751843,80.12,75661.17,0.0,-1.0,0.0,2e-05]
[1776727756879,80.12,75658.63,0.0,-1.0,0.0,2e-05]
[1776727761916,80.12,75659.01,0.0,-1.0,0.0,2e-05]
[1776727766952,80.12,75664.19,0.0,-1.0,0.0,2e-05]
[1776727773188,80.12,75662.89,0.0,-1.0,0.0,2e-05]
[1776727779230,80.12,75661.86,0.0,-1.0,0.0,2e-05]
[1776727785084,80.12,75661.71,0.0,-1.0,0.0,2e-05]
[1776727792127,80.12,75661.08,0.0,-1.0,0.0,2e-05]
[1776727797163,80.12,75660.93,0.0,-1.0,0.0,2e-05]
[1776727802200,80.12,75661.02,0.0,-1.0,0.0,2e-05]
[1776727803207,80.12,75671.91,0.0,-1.0,0.0,2e-05]
[1776727804218,80.12,75679.69,0.0,-1.0,0.0,2e-05]
[1776727809252,80.12,75682.92,0.0,-1.0,0.0,2e-05]
[1776727811272,80.12,75688.71,0.0,-1.0,0.0,2e-05]
[1776727813282,80.12,75693.56,0.0,-1.0,0.0,2e-05]
[1776727820329,80.12,75694.68,0.0,-1.0,0.0,2e-05]
[1776727826372,80.12,75696.52,0.0,-1.0,0.0,2e-05]
[1776727830402,80.12,75701.94,0.0,-1.0,0.0,2e-05]
[1776727836441,80.12,75702.57,0.0,-1.0,0.0,2e-05]
[1776727841481,80.12,75704.32,0.0,-1.0,0.0,2e-05]
[1776727846514,80.12,75705.0,0.0,-1.0,0.0,2e-05]
[1776727853772,80.12,75704.98,0.0,-1.0,0.0,2e-05]
[1776727859602,80.12,75704.19,0.0,-1.0,0.0,2e-05]
[1776727862624,80.12,75685.13,0.0,-1.0,0.0,2e-05]
[1776727863858,80.12,75667.08,0.0,-1.0,0.0,2e-05]
[1776727864637,80.12,75667.08,0.0,-1.0,0.0,2e-05]
[1776727865644,80.12,75665.46,0.0,-1.0,0.0,2e-05]
[1776727870695,80.12,75663.1,0.0,-1.0,0.0,2e-05]
[1776727875731,80.12,75660.26,0.0,-1.0,0.0,2e-05]
[1776727881775,80.12,75659.42,0.0,-1.0,0.0,2e-05]
[1776727888826,80.12,75657.56,0.0,-1.0,0.0,2e-05]
[1776727894075,80.12,75653.33,0.0,-1.0,0.0,2e-05]
[1776727895875,80.12,75647.17,0.0,-1.0,0.0,2e-05]
[1776727897889,80.12,75636.02,0.0,-1.0,0.0,2e-05]
[1776727902924,80.12,75642.65,0.0,-1.0,0.0,2e-05]
[1776727905945,80.12,75648.84,0.0,-1.0,0.0,2e-05]
[1776727910981,80.12,75645.55,0.0,-1.0,0.0,2e-05]
[1776727915012,80.12,75640.91,0.0,-1.0,0.0,2e-05]
[1776727921050,80.12,75641.29,0.0,-1.0,0.0,2e-05]
[1776727926085,80.12,75646.3,0.0,-1.0,0.0,2e-05]
[1776727931124,80.12,75645.81,0.0,-1.0,0.0,2e-05]
[1776727936157,80.12,75648.59,0.0,-1.0,0.0,2e-05]
[1776727939178,80.12,75655.83,0.0,-1.0,0.0,2e-05]
[1776727942199,80.12,75661.38,0.0,-1.0,0.0,2e-05]
[1776727944435,80.12,75671.47,0.0,-1.0,0.0,2e-05]
[1776727946227,80.12,75673.78,0.0,-1.0,0.0,2e-05]
[1776727952276,80.12,75675.82,0.0,-1.0,0.0,2e-05]
[1776727957311,80.12,75677.95,0.0,-1.0,0.0,2e-05]
[1776727964359,80.12,75681.03,0.0,-1.0,0.0,2e-05]
[1776727971408,80.12,75681.3,0.0,-1.0,0.0,2e-05]
[1776727976443,80.12,75682.89,0.0,-1.0,0.0,2e-05]
[1776727978461,80.12,75676.66,0.0,-1.0,0.0,2e-05]
[1776727981482,80.12,75675.49,0.0,-1.0,0.0,2e-05]
[1776727986518,80.12,75689.19,0.0,-1.0,0.0,2e-05]
[1776727987527,80.12,75697.46,0.0,-1.0,0.0,2e-05]
[1776727988531,80.12,75699.66,0.0,-1.0,0.0,2e-05]
[1776727991552,80.12,75700.64,0.0,-1.0,0.0,2e-05]
[1776727996587,80.12,75705.39,0.0,-1.0,0.0,2e-05]
[1776728001623,80.12,75705.75,0.0,-1.0,0.0,2e-05]
[1776728004868,80.12,75700.46,0.0,-1.0,0.0,2e-05]
[1776728011693,80.12,75699.79,0.0,-1.0,0.0,2e-05]
[1776728014934,80.12,75705.27,0.0,-1.0,0.0,2e-05]
[1776728020756,80.12,75707.24,0.0,-1.0,0.0,2e-05]
[1776728022770,80.12,75713.46,0.0,-1.0,0.0,2e-05]
[1776728027806,80.12,75714.53,0.0,-1.0,0.0,2e-05]
[1776728032842,80.12,75715.61,0.0,-1.0,0.0,2e-05]
[1776728037878,80.12,75714.29,0.0,-1.0,0.0,2e-05]
[1776728043921,80.12,75709.67,0.0,-1.0,0.0,2e-05]
[1776728048954,80.12,75707.38,0.0,-1.0,0.0,2e-05]
[1776728055225,80.12,75706.05,0.0,-1.0,0.0,2e-05]
[1776728061040,80.12,75704.11,0.0,-1.0,0.0,2e-05]
[1776728066075,80.12,75703.28,0.0,-1.0,0.0,2e-05]
[1776728071110,80.12,75702.75,0.0,-1.0,0.0,2e-05]
[1776728076147,80.12,75704.9,0.0,-1.0,0.0,2e-05]
[1776728081180,80.12,75703.98,0.0,-1.0,0.0,2e-05]
[1776728085437,80.12,75711.9,0.0,-1.0,0.0,2e-05]
[1776728090243,80.12,75704.72,0.0,-1.0,0.0,2e-05]
[1776728095509,80.12,75706.58,0.0,-1.0,0.0,2e-05]
[1776728101320,80.12,75709.51,0.0,-1.0,0.0,2e-05]
[1776728106355,80.12,75706.11,0.0,-1.0,0.0,2e-05]
[1776728111390,80.12,75706.95,0.0,-1.0,0.0,2e-05]
[1776728116426,80.12,75707.77,0.0,-1.0,0.0,2e-05]
[1776728121460,80.12,75705.96,0.0,-1.0,0.0,2e-05]
[1776728129516,80.12,75706.55,0.0,-1.0,0.0,2e-05]
[1776728134551,80.12,75706.91,0.0,-1.0,0.0,2e-05]
[1776728139587,80.12,75705.09,0.0,-1.0,0.0,2e-05]
[1776728145629,80.12,75709.31,0.0,-1.0,0.0,2e-05]
[1776728150663,80.12,75707.92,0.0,-1.0,0.0,2e-05]
[1776728155934,80.12,75711.96,0.0,-1.0,0.0,2e-05]
[1776728159727,80.12,75719.13,0.0,-1.0,0.0,2e-05]
[1776728161744,80.12,75728.7,0.0,-1.0,0.0,2e-05]
[1776728163755,80.12,75731.84,0.0,-1.0,0.0,2e-05]
[1776728168790,80.12,75734.94,0.0,-1.0,0.0,2e-05]
[1776728174837,80.12,75737.05,0.0,-1.0,0.0,2e-05]
[1776728179871,80.12,75738.55,0.0,-1.0,0.0,2e-05]
[1776728184908,80.12,75740.56,0.0,-1.0,0.0,2e-05]
[1776728186145,80.12,75752.93,0.0,-1.0,0.0,2e-05]
[1776728187926,80.12,75757.15,0.0,-1.0,0.0,2e-05]
[1776728192961,80.12,75758.5,0.0,-1.0,0.0,2e-05]
[1776728199003,80.12,75761.09,0.0,-1.0,0.0,2e-05]
[1776728205048,80.12,75762.52,0.0,-1.0,0.0,2e-05]
[1776728209076,80.12,75769.12,0.0,-1.0,0.0,2e-05]
[1776728211091,80.12,75774.71,0.0,-1.0,0.0,2e-05]
[1776728216357,80.12,75777.4,0.0,-1.0,0.0,2e-05]
[1776728222167,80.12,75779.59,0.0,-1.0,0.0,2e-05]
[1776728227200,80.12,75781.95,0.0,-1.0,0.0,2e-05]
[1776728233243,80.12,75782.22,0.0,-1.0,0.0,2e-05]
[1776728238279,80.12,75783.77,0.0,-1.0,0.0,2e-05]
[1776728243319,80.12,75782.89,0.0,-1.0,0.0,2e-05]
[1776728249356,80.12,75782.84,0.0,-1.0,0.0,2e-05]
[1776728254391,80.12,75781.08,0.0,-1.0,0.0,2e-05]
[1776728262447,80.12,75780.51,0.0,-1.0,0.0,2e-05]
[1776728267484,80.12,75780.67,0.0,-1.0,0.0,2e-05]
[1776728272517,80.12,75783.26,0.0,-1.0,0.0,2e-05]
[1776728277552,80.12,75786.49,0.0,-1.0,0.0,2e-05]
[1776728282588,80.12,75792.89,0.0,-1.0,0.0,2e-05]
[1776728287625,80.12,75790.94,0.0,-1.0,0.0,2e-05]
[1776728292660,80.12,75790.31,0.0,-1.0,0.0,2e-05]
[1776728297693,80.12,75789.4,0.0,-1.0,0.0,2e-05]
[1776728305750,80.12,75789.07,0.0,-1.0,0.0,2e-05]
[1776728310786,80.12,75784.79,0.0,-1.0,0.0,2e-05]
[1776728317837,80.12,75783.84,0.0,-1.0,0.0,2e-05]
[1776728321866,80.12,75791.78,0.0,-1.0,0.0,2e-05]
[1776728322877,80.12,75797.09,0.0,-1.0,0.0,2e-05]
[1776728323887,80.12,75798.81,0.0,-1.0,0.0,2e-05]
[1776728327133,80.12,75800.54,0.0,-1.0,0.0,2e-05]
[1776728332942,80.12,75794.34,0.0,-1.0,0.0,2e-05]
[1776728334956,80.12,75792.53,0.0,-1.0,0.0,2e-05]
[1776728339991,80.12,75793.32,0.0,-1.0,0.0,2e-05]
[1776728345033,80.12,75787.89,0.0,-1.0,0.0,2e-05]
[1776728357344,80.12,75790.99,0.0,-1.0,0.0,2e-05]
[1776728364164,80.12,75789.88,0.0,-1.0,0.0,2e-05]
[1776728373227,80.12,75789.5,0.0,-1.0,0.0,2e-05]
[1776728378260,80.12,75789.98,0.0,-1.0,0.0,2e-05]
[1776728383296,80.12,75791.8,0.0,-1.0,0.0,2e-05]
[1776728389338,80.12,75791.34,0.0,-1.0,0.0,2e-05]
[1776728395380,80.12,75789.25,0.0,-1.0,0.0,2e-05]
[1776728401424,80.12,75788.86,0.0,-1.0,0.0,2e-05]
[1776728402436,80.12,75782.2,0.0,-1.0,0.0,2e-05]
[1776728403443,80.12,75769.55,0.0,-1.0,0.0,2e-05]
[1776728408478,80.12,75770.03,0.0,-1.0,0.0,2e-05]
[1776728413513,80.12,75774.06,0.0,-1.0,0.0,2e-05]
[1776728418549,80.12,75778.18,0.0,-1.0,0.0,2e-05]
[1776728423583,80.12,75776.61,0.0,-1.0,0.0,2e-05]
[1776728429626,80.12,75777.02,0.0,-1.0,0.0,2e-05]
[1776728435895,80.12,75779.45,0.0,-1.0,0.0,2e-05]
[1776728438688,80.12,75784.95,0.0,-1.0,0.0,2e-05]
[1776728442716,80.12,75791.06,0.0,-1.0,0.0,2e-05]
[1776728447751,80.12,75794.74,0.0,-1.0,0.0,2e-05]
[1776728453822,80.12,75795.16,0.0,-1.0,0.0,2e-05]
[1776728458858,80.12,75796.55,0.0,-1.0,0.0,2e-05]
[1776728463895,80.12,75797.47,0.0,-1.0,0.0,2e-05]
[1776728468930,80.12,75798.46,0.0,-1.0,0.0,2e-05]
[1776728473968,80.12,75799.55,0.0,-1.0,0.0,2e-05]
[1776728480027,80.12,75800.85,0.0,-1.0,0.0,2e-05]
[1776728484051,80.12,75804.57,0.0,-1.0,0.0,2e-05]
[1776728487065,80.12,75809.45,0.0,-1.0,0.0,2e-05]
[1776728492100,80.12,75810.01,0.0,-1.0,0.0,2e-05]
[1776728496327,80.12,75805.86,0.0,-1.0,0.0,2e-05]
[1776728501162,80.12,75812.69,0.0,-1.0,0.0,2e-05]
[1776728506397,80.12,75816.3,0.0,-1.0,0.0,2e-05]
[1776728516467,80.12,75820.85,0.0,-1.0,0.0,2e-05]
[1776728522311,80.12,75822.87,0.0,-1.0,0.0,2e-05]
[1776728527344,80.12,75824.19,0.0,-1.0,0.0,2e-05]
[1776728532380,80.12,75824.9,0.0,-1.0,0.0,2e-05]
[1776728538424,80.12,75821.93,0.0,-1.0,0.0,2e-05]
[1776728543458,80.12,75823.99,0.0,-1.0,0.0,2e-05]
[1776728553527,80.12,75824.47,0.0,-1.0,0.0,2e-05]
[1776728558566,80.12,75829.71,0.0,-1.0,0.0,2e-05]
[1776728563606,80.12,75829.71,0.0,-1.0,0.0,2e-05]
[1776728565614,80.12,75812.58,0.0,-1.0,0.0,2e-05]
[1776728566824,80.12,75801.23,0.0,-1.0,0.0,2e-05]
[1776728572664,80.12,75799.61,0.0,-1.0,0.0,2e-05]
[1776728577698,80.12,75797.79,0.0,-1.0,0.0,2e-05]
[1776728582733,80.12,75797.8,0.0,-1.0,0.0,2e-05]
[1776728587769,80.12,75793.71,0.0,-1.0,0.0,2e-05]
[1776728592821,80.12,75792.3,0.0,-1.0,0.0,2e-05]
[1776728597854,80.12,75789.38,0.0,-1.0,0.0,2e-05]
[1776728605910,80.12,75788.37,0.0,-1.0,0.0,2e-05]
[1776728610955,80.12,75783.97,0.0,-1.0,0.0,2e-05]
[1776728615980,80.12,75782.79,0.0,-1.0,0.0,2e-05]
[1776728621021,80.12,75782.36,0.0,-1.0,0.0,2e-05]
[1776728627248,80.12,75782.42,0.0,-1.0,0.0,2e-05]
[1776728633101,80.12,75781.06,0.0,-1.0,0.0,2e-05]
[1776728638136,80.12,75780.24,0.0,-1.0,0.0,2e-05]
[1776728645189,80.12,75781.13,0.0,-1.0,0.0,2e-05]
[1776728647199,80.12,75787.68,0.0,-1.0,0.0,2e-05]
[1776728652235,80.12,75786.56,0.0,-1.0,0.0,2e-05]
[1776728657463,80.12,75786.34,0.0,-1.0,0.0,2e-05]
[1776728664327,80.12,75787.22,0.0,-1.0,0.0,2e-05]
[1776728667533,80.12,75781.91,0.0,-1.0,0.0,2e-05]
[1776728673383,80.12,75782.46,0.0,-1.0,0.0,2e-05]
[1776728681439,80.12,75783.06,0.0,-1.0,0.0,2e-05]
[1776728686475,80.12,75783.56,0.0,-1.0,0.0,2e-05]
[1776728697743,80.12,75783.79,0.0,-1.0,0.0,2e-05]
[1776728703596,80.12,75788.09,0.0,-1.0,0.0,2e-05]
[1776728706617,80.12,75796.66,0.0,-1.0,0.0,2e-05]
[1776728712660,80.12,75797.95,0.0,-1.0,0.0,2e-05]
[1776728715681,80.12,75792.91,0.0,-1.0,0.0,2e-05]
[1776728717884,80.12,75787.69,0.0,-1.0,0.0,2e-05]
[1776728723736,80.12,75782.45,0.0,-1.0,0.0,2e-05]
[1776728728772,80.12,75784.7,0.0,-1.0,0.0,2e-05]
[1776728733807,80.12,75783.87,0.0,-1.0,0.0,2e-05]
[1776728738843,80.12,75784.28,0.0,-1.0,0.0,2e-05]
[1776728743890,80.12,75784.67,0.0,-1.0,0.0,2e-05]
[1776728748925,80.12,75784.37,0.0,-1.0,0.0,2e-05]
[1776728753962,80.12,75784.05,0.0,-1.0,0.0,2e-05]
[1776728758997,80.12,75785.38,0.0,-1.0,0.0,2e-05]
[1776728765045,80.12,75788.84,0.0,-1.0,0.0,2e-05]
[1776728768242,80.12,75794.2,0.0,-1.0,0.0,2e-05]
[1776728774111,80.12,75795.43,0.0,-1.0,0.0,2e-05]
[1776728779144,80.12,75794.07,0.0,-1.0,0.0,2e-05]
[1776728784178,80.12,75793.79,0.0,-1.0,0.0,2e-05]
[1776728789215,80.12,75790.46,0.0,-1.0,0.0,2e-05]
[1776728794251,80.12,75775.69,0.0,-1.0,0.0,2e-05]
[1776728795260,80.12,75761.77,0.0,-1.0,0.0,2e-05]
[1776728800293,80.12,75763.55,0.0,-1.0,0.0,2e-05]
[1776728805334,80.12,75760.43,0.0,-1.0,0.0,2e-05]
[1776728810368,80.12,75756.25,0.0,-1.0,0.0,2e-05]
[1776728816411,80.12,75759.39,0.0,-1.0,0.0,2e-05]
[1776728821456,80.12,75769.18,0.0,-1.0,0.0,2e-05]
[1776728822459,80.12,75770.2,0.0,-1.0,0.0,2e-05]
[1776728827490,80.12,75769.82,0.0,-1.0,0.0,2e-05]
[1776728832525,80.12,75775.31,0.0,-1.0,0.0,2e-05]
[1776728837560,80.12,75771.03,0.0,-1.0,0.0,2e-05]
[1776728840582,80.12,75784.65,0.0,-1.0,0.0,2e-05]
[1776728841588,80.12,75787.89,0.0,-1.0,0.0,2e-05]
[1776728844610,80.12,75786.88,0.0,-1.0,0.0,2e-05]
[1776728850652,80.12,75781.96,0.0,-1.0,0.0,2e-05]
[1776728856693,80.12,75778.2,0.0,-1.0,0.0,2e-05]
[1776728866763,80.12,75782.42,0.0,-1.0,0.0,2e-05]
[1776728871798,80.12,75783.43,0.0,-1.0,0.0,2e-05]
[1776728876833,80.12,75785.41,0.0,-1.0,0.0,2e-05]
[1776728881868,80.12,75789.43,0.0,-1.0,0.0,2e-05]
[1776728884890,80.12,75784.65,0.0,-1.0,0.0,2e-05]
[1776728890931,80.12,75788.94,0.0,-1.0,0.0,2e-05]
[1776728895966,80.12,75790.48,0.0,-1.0,0.0,2e-05]
[1776728901002,80.12,75790.6,0.0,-1.0,0.0,2e-05]
[1776728904024,80.12,75803.62,0.0,-1.0,0.0,2e-05]
[1776728905034,80.12,75812.83,0.0,-1.0,0.0,2e-05]
[1776728908052,80.12,75818.67,0.0,-1.0,0.0,2e-05]
[1776728913086,80.12,75821.85,0.0,-1.0,0.0,2e-05]
[1776728918121,80.12,75824.48,0.0,-1.0,0.0,2e-05]
[1776728924164,80.12,75827.95,0.0,-1.0,0.0,2e-05]
[1776728929372,80.12,75830.88,0.0,-1.0,0.0,2e-05]
[1776728936247,80.12,75836.71,0.0,-1.0,0.0,2e-05]
[1776728944307,80.12,75834.82,0.0,-1.0,0.0,2e-05]
[1776728949513,80.12,75834.58,0.0,-1.0,0.0,2e-05]
[1776728955385,80.12,75832.67,0.0,-1.0,0.0,2e-05]
[1776728960422,80.12,75833.17,0.0,-1.0,0.0,2e-05]
[1776728962449,80.12,75841.18,0.0,-1.0,0.0,2e-05]
[1776728967480,80.12,75873.01,0.0,-1.0,0.0,2e-05]
[1776728968488,80.12,75883.08,0.0,-1.0,0.0,2e-05]
[1776728969494,80.12,75880.31,0.0,-1.0,0.0,2e-05]
[1776728974529,80.12,75881.83,0.0,-1.0,0.0,2e-05]
[1776728977556,80.12,75876.36,0.0,-1.0,0.0,2e-05]
[1776728982590,80.12,75872.21,0.0,-1.0,0.0,2e-05]
[1776728988634,80.12,75868.49,0.0,-1.0,0.0,2e-05]
[1776728993668,80.12,75862.97,0.0,-1.0,0.0,2e-05]
[1776728999881,80.12,75860.32,0.0,-1.0,0.0,2e-05]
[1776729005754,80.12,75858.27,0.0,-1.0,0.0,2e-05]
[1776729007770,80.12,75853.12,0.0,-1.0,0.0,2e-05]
[1776729012804,80.12,75859.31,0.0,-1.0,0.0,2e-05]
[1776729015826,80.12,75845.94,0.0,-1.0,0.0,2e-05]
[1776729016835,80.12,75841.55,0.0,-1.0,0.0,2e-05]
[1776729021872,80.12,75839.24,0.0,-1.0,0.0,2e-05]
[1776729026901,80.12,75840.24,0.0,-1.0,0.0,2e-05]
[1776729031940,80.12,75840.22,0.0,-1.0,0.0,2e-05]
[1776729034957,80.12,75840.67,0.0,-1.0,0.0,2e-05]
[1776729036971,80.12,75840.71,0.0,-1.0,0.0,2e-05]
[1776729042007,80.12,75840.78,0.0,-1.0,0.0,2e-05]
[1776729047044,80.12,75840.58,0.0,-1.0,0.0,2e-05]
[1776729054092,80.12,75840.89,0.0,-1.0,0.0,2e-05]
[1776729059127,80.12,75841.12,0.0,-1.0,0.0,2e-05]
[1776729063175,80.12,75846.97,0.0,-1.0,0.0,2e-05]
[1776729069197,80.12,75848.1,0.0,-1.0,0.0,2e-05]
[1776729074233,80.12,75847.35,0.0,-1.0,0.0,2e-05]
[1776729078269,80.12,75854.62,0.0,-1.0,0.0,2e-05]
[1776729079274,80.12,75861.76,0.0,-1.0,0.0,2e-05]
[1776729084309,80.12,75861.07,0.0,-1.0,0.0,2e-05]
[1776729089344,80.12,75862.89,0.0,-1.0,0.0,2e-05]
[1776729094382,80.12,75861.25,0.0,-1.0,0.0,2e-05]
[1776729099416,80.12,75856.53,0.0,-1.0,0.0,2e-05]
[1776729104454,80.12,75856.54,0.0,-1.0,0.0,2e-05]
[1776729109486,80.12,75856.23,0.0,-1.0,0.0,2e-05]
[1776729115529,80.12,75855.63,0.0,-1.0,0.0,2e-05]
[1776729120725,80.12,75854.85,0.0,-1.0,0.0,2e-05]
[1776729127614,80.12,75857.71,0.0,-1.0,0.0,2e-05]
[1776729132648,80.12,75859.17,0.0,-1.0,0.0,2e-05]
[1776729139697,80.12,75860.63,0.0,-1.0,0.0,2e-05]
[1776729149855,80.12,75859.37,0.0,-1.0,0.0,2e-05]
[1776729159859,80.12,75858.19,0.0,-1.0,0.0,2e-05]
[1776729164900,80.12,75862.67,0.0,-1.0,0.0,2e-05]
[1776729169937,80.12,75863.72,0.0,-1.0,0.0,2e-05]
[1776729174985,80.12,75871.84,0.0,-1.0,0.0,2e-05]
[1776729176986,80.12,75874.25,0.0,-1.0,0.0,2e-05]
[1776729182025,80.12,75870.19,0.0,-1.0,0.0,2e-05]
[1776729187060,80.12,75874.68,0.0,-1.0,0.0,2e-05]
[1776729192096,80.12,75875.48,0.0,-1.0,0.0,2e-05]
[1776729197130,80.12,75875.07,0.0,-1.0,0.0,2e-05]
[1776729201310,80.12,75872.72,0.0,-1.0,0.0,2e-05]
[1776729207200,80.12,75875.42,0.0,-1.0,0.0,2e-05]
[1776729211380,80.12,75881.16,0.0,-1.0,0.0,2e-05]
[1776729217270,80.12,75883.44,0.0,-1.0,0.0,2e-05]
[1776729223313,80.12,75887.24,0.0,-1.0,0.0,2e-05]
[1776729229355,80.12,75889.55,0.0,-1.0,0.0,2e-05]
[1776729234389,80.12,75889.71,0.0,-1.0,0.0,2e-05]
[1776729239425,80.12,75890.58,0.0,-1.0,0.0,2e-05]
[1776729244459,80.12,75892.41,0.0,-1.0,0.0,2e-05]
[1776729249495,80.12,75888.26,0.0,-1.0,0.0,2e-05]
[1776729254531,80.12,75886.0,0.0,-1.0,0.0,2e-05]
[1776729259564,80.12,75883.45,0.0,-1.0,0.0,2e-05]
[1776729264599,80.12,75882.46,0.0,-1.0,0.0,2e-05]
[1776729269637,80.12,75880.56,0.0,-1.0,0.0,2e-05]
[1776729274671,80.12,75878.92,0.0,-1.0,0.0,2e-05]
[1776729279706,80.12,75877.69,0.0,-1.0,0.0,2e-05]
[1776729285748,80.12,75878.31,0.0,-1.0,0.0,2e-05]
[1776729291945,80.12,75876.62,0.0,-1.0,0.0,2e-05]
[1776729297838,80.12,75875.37,0.0,-1.0,0.0,2e-05]
[1776729302874,80.12,75878.26,0.0,-1.0,0.0,2e-05]
[1776729308916,80.12,75876.47,0.0,-1.0,0.0,2e-05]
[1776729314958,80.12,75876.53,0.0,-1.0,0.0,2e-05]
[1776729319993,80.12,75875.42,0.0,-1.0,0.0,2e-05]
[1776729325028,80.12,75873.29,0.0,-1.0,0.0,2e-05]
[1776729331074,80.12,75873.41,0.0,-1.0,0.0,2e-05]
[1776729334096,80.12,75867.28,0.0,-1.0,0.0,2e-05]
[1776729339130,80.12,75867.97,0.0,-1.0,0.0,2e-05]
[1776729346180,80.12,75865.73,0.0,-1.0,0.0,2e-05]
[1776729351215,80.12,75862.24,0.0,-1.0,0.0,2e-05]
[1776729356248,80.12,75860.29,0.0,-1.0,0.0,2e-05]
[1776729360281,80.12,75846.33,0.0,-1.0,0.0,2e-05]
[1776729361286,80.12,75837.03,0.0,-1.0,0.0,2e-05]
[1776729362464,80.12,75842.47,0.0,-1.0,0.0,2e-05]
[1776729364307,80.12,75843.78,0.0,-1.0,0.0,2e-05]
[1776729369341,80.12,75844.45,0.0,-1.0,0.0,2e-05]
[1776729374378,80.12,75837.66,0.0,-1.0,0.0,2e-05]
[1776729379412,80.12,75840.82,0.0,-1.0,0.0,2e-05]
[1776729385452,80.12,75841.64,0.0,-1.0,0.0,2e-05]
[1776729390488,80.12,75841.86,0.0,-1.0,0.0,2e-05]
[1776729395523,80.12,75841.76,0.0,-1.0,0.0,1e-05]
[1776729402576,80.12,75841.51,0.0,-1.0,0.0,1e-05]
[1776729403755,80.12,75848.34,0.0,-1.0,0.0,2e-05]
[1776729409627,80.12,75848.4,0.0,-1.0,0.0,2e-05]
[1776729416681,80.12,75851.37,0.0,-1.0,0.0,2e-05]
[1776729421711,80.12,75853.97,0.0,-1.0,0.0,2e-05]
[1776729426751,80.12,75857.59,0.0,-1.0,0.0,2e-05]
[1776729427757,80.12,75863.21,0.0,-1.0,0.0,2e-05]
[1776729432791,80.12,75862.47,0.0,-1.0,0.0,2e-05]
[1776729437827,80.12,75863.46,0.0,-1.0,0.0,2e-05]
[1776729442866,80.12,75863.5,0.0,-1.0,0.0,2e-05]
[1776729447897,80.12,75863.0,0.0,-1.0,0.0,2e-05]
[1776729452933,80.12,75860.17,0.0,-1.0,0.0,2e-05]
[1776729457968,80.12,75861.41,0.0,-1.0,0.0,2e-05]
[1776729463003,80.12,75861.32,0.0,-1.0,0.0,2e-05]
[1776729468037,80.12,75859.85,0.0,-1.0,0.0,2e-05]
[1776729473072,80.12,75858.87,0.0,-1.0,0.0,2e-05]
[1776729478107,80.12,75858.45,0.0,-1.0,0.0,2e-05]
[1776729482135,80.12,75865.29,0.0,-1.0,0.0,2e-05]
[1776729487170,80.12,75862.9,0.0,-1.0,0.0,2e-05]
[1776729492206,80.12,75862.01,0.0,-1.0,0.0,2e-05]
[1776729497241,80.12,75861.2,0.0,-1.0,0.0,2e-05]
[1776729502275,80.12,75860.27,0.0,-1.0,0.0,2e-05]
[1776729507311,80.12,75863.74,0.0,-1.0,0.0,2e-05]
[1776729512345,80.12,75865.87,0.0,-1.0,0.0,2e-05]
[1776729517380,80.12,75862.97,0.0,-1.0,0.0,1e-05]
[1776729522418,80.12,75862.28,0.0,-1.0,0.0,1e-05]
[1776729527452,80.12,75862.7,0.0,-1.0,0.0,1e-05]
[1776729534668,80.12,75862.47,0.0,-1.0,0.0,1e-05]
[1776729540543,80.12,75862.49,0.0,-1.0,0.0,1e-05]
[1776729545578,80.12,75865.31,0.0,-1.0,0.0,2e-05]
[1776729551621,80.12,75866.21,0.0,-1.0,0.0,2e-05]
[1776729556656,80.12,75867.4,0.0,-1.0,0.0,2e-05]
[1776729561691,80.12,75868.88,0.0,-1.0,0.0,2e-05]
[1776729567737,80.12,75868.98,0.0,-1.0,0.0,2e-05]
[1776729572934,80.12,75862.28,0.0,-1.0,0.0,1e-05]
[1776729576808,80.12,75854.92,0.0,-1.0,0.0,1e-05]
[1776729577810,80.12,75849.12,0.0,-1.0,0.0,1e-05]
[1776729583005,80.12,75849.68,0.0,-1.0,0.0,1e-05]
[1776729589894,80.12,75851.28,0.0,-1.0,0.0,1e-05]
[1776729594928,80.12,75851.0,0.0,-1.0,0.0,1e-05]
[1776729601999,80.12,75845.86,0.0,-1.0,0.0,1e-05]
[1776729605029,80.12,75846.18,0.0,-1.0,0.0,1e-05]
[1776729610062,80.12,75846.6,0.0,-1.0,0.0,1e-05]
[1776729615098,80.12,75844.21,0.0,-1.0,0.0,1e-05]
[1776729618122,80.12,75833.98,0.0,-1.0,0.0,1e-05]
[1776729623301,80.12,75833.39,0.0,-1.0,0.0,1e-05]
[1776729629196,80.12,75835.6,0.0,-1.0,0.0,1e-05]
[1776729634233,80.12,75834.73,0.0,-1.0,0.0,1e-05]
[1776729638259,80.12,75840.73,0.0,-1.0,0.0,1e-05]
[1776729643294,80.12,75837.66,0.0,-1.0,0.0,1e-05]
[1776729648329,80.12,75838.15,0.0,-1.0,0.0,1e-05]
[1776729653511,80.12,75838.02,0.0,-1.0,0.0,1e-05]
[1776729656385,80.12,75831.68,0.0,-1.0,0.0,1e-05]
[1776729659407,80.12,75838.1,0.0,-1.0,0.0,1e-05]
[1776729660414,80.12,75842.73,0.0,-1.0,0.0,1e-05]
[1776729661458,80.12,75841.6,0.0,-1.0,0.0,1e-05]
[1776729666483,80.12,75841.97,0.0,-1.0,0.0,1e-05]
[1776729671519,80.12,75853.51,0.0,-1.0,0.0,1e-05]
[1776729672528,80.12,75858.94,0.0,-1.0,0.0,1e-05]
[1776729673659,80.12,75857.92,0.0,-1.0,0.0,1e-05]
[1776729679575,80.12,75853.5,0.0,-1.0,0.0,1e-05]
[1776729683729,80.12,75849.68,0.0,-1.0,0.0,1e-05]
[1776729690652,80.12,75849.63,0.0,-1.0,0.0,1e-05]
[1776729695687,80.12,75852.33,0.0,-1.0,0.0,1e-05]
[1776729700722,80.12,75856.43,0.0,-1.0,0.0,1e-05]
[1776729705758,80.12,75858.45,0.0,-1.0,0.0,1e-05]
[1776729713944,80.12,75860.98,0.0,-1.0,0.0,1e-05]
[1776729719856,80.12,75860.02,0.0,-1.0,0.0,1e-05]
[1776729724016,80.12,75864.21,0.0,-1.0,0.0,1e-05]
[1776729729942,80.12,75862.74,0.0,-1.0,0.0,1e-05]
[1776729730953,80.12,75870.43,0.0,-1.0,0.0,1e-05]
[1776729731960,80.12,75878.38,0.0,-1.0,0.0,1e-05]
[1776729734097,80.12,75883.65,0.0,-1.0,0.0,1e-05]
[1776729736011,80.12,75889.95,0.0,-1.0,0.0,1e-05]
[1776729737027,80.12,75900.15,0.0,-1.0,0.0,2e-05]
[1776729738008,80.12,75911.37,0.0,-1.0,0.0,2e-05]
[1776729739016,80.12,75914.47,0.0,-1.0,0.0,2e-05]
[1776729743043,80.12,75916.58,0.0,-1.0,0.0,2e-05]
[1776729748083,80.12,75916.9,0.0,-1.0,0.0,2e-05]
[1776729753114,80.12,75919.07,0.0,-1.0,0.0,2e-05]
[1776729754245,80.12,75910.19,0.0,-1.0,0.0,2e-05]
[1776729756135,80.12,75905.01,0.0,-1.0,0.0,1e-05]
[1776729757141,80.12,75904.34,0.0,-1.0,0.0,1e-05]
[1776729758149,80.12,75913.25,0.0,-1.0,0.0,2e-05]
[1776729759155,80.12,75919.73,0.0,-1.0,0.0,2e-05]
[1776729761169,80.12,75919.72,0.0,-1.0,0.0,2e-05]
[1776729763187,80.12,75925.49,0.0,-1.0,0.0,2e-05]
[1776729768221,80.12,75925.19,0.0,-1.0,0.0,2e-05]
[1776729773256,80.12,75925.14,0.0,-1.0,0.0,2e-05]
[1776729778292,80.12,75924.5,0.0,-1.0,0.0,2e-05]
[1776729780306,80.12,75917.4,0.0,-1.0,0.0,2e-05]
[1776729782319,80.12,75916.22,0.0,-1.0,0.0,2e-05]
[1776729784455,80.12,75910.08,0.0,-1.0,0.0,2e-05]
[1776729786351,80.12,75906.58,0.0,-1.0,0.0,2e-05]
[1776729791386,80.12,75904.09,0.0,-1.0,0.0,1e-05]
[1776729793401,80.12,75900.83,0.0,-1.0,0.0,1e-05]
[1776729798435,80.12,75894.06,0.0,-1.0,0.0,1e-05]
[1776729802464,80.12,75881.04,0.0,-1.0,0.0,1e-05]
[1776729805484,80.12,75875.39,0.0,-1.0,0.0,1e-05]
[1776729808511,80.12,75870.94,0.0,-1.0,0.0,1e-05]
[1776729809516,80.12,75861.34,0.0,-1.0,0.0,1e-05]
[1776729814552,80.12,75861.71,0.0,-1.0,0.0,1e-05]
[1776729819588,80.12,75862.46,0.0,-1.0,0.0,1e-05]
[1776729823614,80.12,75857.64,0.0,-1.0,0.0,1e-05]
[1776729827644,80.12,75849.06,0.0,-1.0,0.0,1e-05]
[1776729828650,80.12,75841.35,0.0,-1.0,0.0,1e-05]
[1776729830664,80.12,75836.56,0.0,-1.0,0.0,1e-05]
[1776729834810,80.12,75831.28,0.0,-1.0,0.0,1e-05]
[1776729837718,80.12,75828.49,0.0,-1.0,0.0,1e-05]
[1776729839730,80.12,75843.95,0.0,-1.0,0.0,1e-05]
[1776729844880,80.12,75836.23,0.0,-1.0,0.0,1e-05]
[1776729845778,80.12,75836.23,0.0,-1.0,0.0,1e-05]
[1776729850829,80.12,75828.88,0.0,-1.0,0.0,1e-05]
[1776729855851,80.12,75833.03,0.0,-1.0,0.0,1e-05]
[1776729860884,80.12,75834.28,0.0,-1.0,0.0,1e-05]
[1776729865920,80.12,75834.54,0.0,-1.0,0.0,1e-05]
[1776729870956,80.12,75831.27,0.0,-1.0,0.0,1e-05]
[1776729875989,80.12,75834.22,0.0,-1.0,0.0,1e-05]
[1776729881030,80.12,75833.51,0.0,-1.0,0.0,1e-05]
[1776729889087,80.12,75834.8,0.0,-1.0,0.0,1e-05]
[1776729894122,80.12,75836.19,0.0,-1.0,0.0,1e-05]
[1776729899157,80.12,75834.42,0.0,-1.0,0.0,1e-05]
[1776729904197,80.12,75834.89,0.0,-1.0,0.0,1e-05]
[1776729907217,80.12,75825.5,0.0,-1.0,0.0,1e-05]
[1776729909250,80.12,75826.52,0.0,-1.0,0.0,1e-05]
[1776729911252,80.12,75840.93,0.0,-1.0,0.0,1e-05]
[1776729912261,80.12,75853.39,0.0,-1.0,0.0,1e-05]
[1776729913304,80.12,75851.29,0.0,-1.0,0.0,1e-05]
[1776729915378,80.12,75835.76,0.0,-1.0,0.0,1e-05]
[1776729917304,80.12,75834.64,0.0,-1.0,0.0,1e-05]
[1776729922349,80.12,75832.44,0.0,-1.0,0.0,1e-05]
[1776729927394,80.12,75835.9,0.0,-1.0,0.0,1e-05]
[1776729929404,80.12,75830.02,0.0,-1.0,0.0,1e-05]
[1776729934440,80.12,75831.26,0.0,-1.0,0.0,1e-05]
[1776729938468,80.12,75843.4,0.0,-1.0,0.0,1e-05]
[1776729939474,80.12,75843.79,0.0,-1.0,0.0,1e-05]
[1776729944510,80.12,75842.48,0.0,-1.0,0.0,1e-05]
[1776729946525,80.12,75855.68,0.0,-1.0,0.0,1e-05]
[1776729947531,80.12,75861.97,0.0,-1.0,0.0,1e-05]
[1776729948539,80.12,75858.25,0.0,-1.0,0.0,1e-05]
[1776729950554,80.12,75852.36,0.0,-1.0,0.0,1e-05]
[1776729952568,80.12,75850.06,0.0,-1.0,0.0,1e-05]
[1776729958608,80.12,75848.85,0.0,-1.0,0.0,1e-05]
[1776729963644,80.12,75850.57,0.0,-1.0,0.0,1e-05]
[1776729968679,80.12,75847.67,0.0,-1.0,0.0,1e-05]
[1776729973713,80.12,75846.68,0.0,-1.0,0.0,1e-05]
[1776729978749,80.12,75847.07,0.0,-1.0,0.0,1e-05]
[1776729981771,80.12,75841.65,0.0,-1.0,0.0,1e-05]
[1776729983792,80.12,75828.13,0.0,-1.0,0.0,1e-05]
[1776729985800,80.12,75822.99,0.0,-1.0,0.0,1e-05]
[1776729988828,80.12,75817.69,0.0,-1.0,0.0,1e-05]
[1776729993858,80.12,75819.84,0.0,-1.0,0.0,1e-05]
[1776729995983,80.12,75805.64,0.0,-1.0,0.0,1e-05]
[1776729996881,80.12,75805.43,0.0,-1.0,0.0,1e-05]
[1776729997887,80.12,75795.96,0.0,-1.0,0.0,1e-05]
[1776729998894,80.12,75788.8,0.0,-1.0,0.0,1e-05]
[1776729999900,80.12,75804.12,0.0,-1.0,0.0,1e-05]
[1776730000909,80.12,75815.29,0.0,-1.0,0.0,1e-05]
[1776730001914,80.12,75809.62,0.0,-1.0,0.0,1e-05]
[1776730002925,80.12,75804.53,0.0,-1.0,0.0,1e-05]
[1776730003928,80.12,75803.49,0.0,-1.0,0.0,1e-05]
[1776730008963,80.12,75806.13,0.0,-1.0,0.0,1e-05]
[1776730013999,80.12,75802.24,0.0,-1.0,0.0,1e-05]
[1776730019033,80.12,75802.94,0.0,-1.0,0.0,1e-05]
[1776730023065,80.12,75791.88,0.0,-1.0,0.0,1e-05]
[1776730024079,80.12,75787.33,0.0,-1.0,0.0,1e-05]
[1776730025082,80.12,75787.23,0.0,-1.0,0.0,1e-05]
[1776730030114,80.12,75785.77,0.0,-1.0,0.0,1e-05]
[1776730032160,80.12,75797.49,0.0,-1.0,0.0,1e-05]
[1776730034155,80.12,75813.98,0.0,-1.0,0.0,1e-05]
[1776730035153,80.12,75805.26,0.0,-1.0,0.0,1e-05]
[1776730036272,80.12,75802.94,0.0,-1.0,0.0,1e-05]
[1776730042202,80.12,75800.56,0.0,-1.0,0.0,1e-05]
[1776730045223,80.12,75793.05,0.0,-1.0,0.0,1e-05]
[1776730048242,80.12,75789.61,0.0,-1.0,0.0,1e-05]
[1776730050258,80.12,75785.21,0.0,-1.0,0.0,1e-05]
[1776730053278,80.12,75774.7,0.0,-1.0,0.0,1e-05]
[1776730054286,80.12,75771.3,0.0,-1.0,0.0,1e-05]
[1776730059320,80.12,75766.02,0.0,-1.0,0.0,1e-05]
[1776730063349,80.12,75744.96,0.0,-1.0,0.0,1e-05]
[1776730064356,80.12,75729.43,0.0,-1.0,0.0,1e-05]
[1776730065363,80.12,75730.35,0.0,-1.0,0.0,1e-05]
[1776730067376,80.12,75735.14,0.0,-1.0,0.0,1e-05]
[1776730072411,80.12,75730.13,0.0,-1.0,0.0,1e-05]
[1776730077447,80.12,75726.88,0.0,-1.0,0.0,1e-05]
[1776730082485,80.12,75712.3,0.0,-1.0,0.0,1e-05]
[1776730083490,80.12,75702.92,0.0,-1.0,0.0,1e-05]
[1776730084498,80.12,75703.42,0.0,-1.0,0.0,1e-05]
[1776730089532,80.12,75704.37,0.0,-1.0,0.0,1e-05]
[1776730091548,80.12,75696.13,0.0,-1.0,0.0,1e-05]
[1776730092555,80.12,75695.8,0.0,-1.0,0.0,1e-05]
[1776730094568,80.12,75704.63,0.0,-1.0,0.0,1e-05]
[1776730095576,80.12,75709.0,0.0,-1.0,0.0,1e-05]
[1776730097588,80.12,75713.53,0.0,-1.0,0.0,1e-05]
[1776730102626,80.12,75719.01,0.0,-1.0,0.0,1e-05]
[1776730106772,80.12,75724.06,0.0,-1.0,0.0,1e-05]
[1776730112697,80.12,75719.8,0.0,-1.0,0.0,1e-05]
[1776730113701,80.12,75720.71,0.0,-1.0,0.0,1e-05]
[1776730116845,80.12,75725.95,0.0,-1.0,0.0,1e-05]
[1776730122765,80.12,75726.95,0.0,-1.0,0.0,1e-05]
[1776730128811,80.12,75729.32,0.0,-1.0,0.0,1e-05]
[1776730130820,80.12,75738.27,0.0,-1.0,0.0,1e-05]
[1776730132834,80.12,75740.64,0.0,-1.0,0.0,1e-05]
[1776730137870,80.12,75739.54,0.0,-1.0,0.0,1e-05]
[1776730142906,80.12,75745.0,0.0,-1.0,0.0,1e-05]
[1776730149954,80.12,75750.72,0.0,-1.0,0.0,1e-05]
[1776730154990,80.12,75753.4,0.0,-1.0,0.0,1e-05]
[1776730161032,80.12,75755.93,0.0,-1.0,0.0,1e-05]
[1776730164055,80.12,75750.35,0.0,-1.0,0.0,1e-05]
[1776730165061,80.12,75752.31,0.0,-1.0,0.0,1e-05]
[1776730171102,80.12,75755.03,0.0,-1.0,0.0,1e-05]
[1776730177279,80.12,75756.98,0.0,-1.0,0.0,1e-05]
[1776730183187,80.12,75753.72,0.0,-1.0,0.0,1e-05]
[1776730185201,80.12,75741.98,0.0,-1.0,0.0,1e-05]
[1776730186212,80.12,75732.23,0.0,-1.0,0.0,1e-05]
[1776730187353,80.12,75701.54,0.0,-1.0,0.0,1e-05]
[1776730188361,80.12,75701.5,0.0,-1.0,0.0,1e-05]
[1776730190239,80.12,75706.59,0.0,-1.0,0.0,1e-05]
[1776730191253,80.12,75706.19,0.0,-1.0,0.0,1e-05]
[1776730195275,80.12,75712.7,0.0,-1.0,0.0,1e-05]
[1776730197289,80.12,75718.07,0.0,-1.0,0.0,1e-05]
[1776730198432,80.12,75728.66,0.0,-1.0,0.0,1e-05]
[1776730200310,80.12,75729.02,0.0,-1.0,0.0,1e-05]
[1776730202325,80.12,75736.87,0.0,-1.0,0.0,1e-05]
[1776730204339,80.12,75746.5,0.0,-1.0,0.0,1e-05]
[1776730205347,80.12,75757.37,0.0,-1.0,0.0,1e-05]
[1776730206352,80.12,75766.97,0.0,-1.0,0.0,1e-05]
[1776730207359,80.12,75772.63,0.0,-1.0,0.0,1e-05]
[1776730208511,80.12,75774.44,0.0,-1.0,0.0,1e-05]
[1776730211389,80.12,75775.05,0.0,-1.0,0.0,1e-05]
[1776730216423,80.12,75774.65,0.0,-1.0,0.0,1e-05]
[1776730218581,80.12,75767.88,0.0,-1.0,0.0,1e-05]
[1776730220451,80.12,75766.43,0.0,-1.0,0.0,1e-05]
[1776730225486,80.12,75771.63,0.0,-1.0,0.0,1e-05]
[1776730226493,80.12,75774.17,0.0,-1.0,0.0,1e-05]
[1776730231532,80.12,75774.34,0.0,-1.0,0.0,1e-05]
[1776730233546,80.12,75784.04,0.0,-1.0,0.0,1e-05]
[1776730234580,80.12,75786.65,0.0,-1.0,0.0,1e-05]
[1776730239585,80.12,75783.51,0.0,-1.0,0.0,1e-05]
[1776730243627,80.12,75790.7,0.0,-1.0,0.0,1e-05]
[1776730244632,80.12,75799.08,0.0,-1.0,0.0,1e-05]
[1776730245641,80.12,75803.61,0.0,-1.0,0.0,1e-05]
[1776730247652,80.12,75808.83,0.0,-1.0,0.0,1e-05]
[1776730250673,80.12,75815.48,0.0,-1.0,0.0,1e-05]
[1776730251681,80.12,75817.52,0.0,-1.0,0.0,1e-05]
[1776730256716,80.12,75819.89,0.0,-1.0,0.0,1e-05]
[1776730261754,80.12,75817.08,0.0,-1.0,0.0,1e-05]
[1776730263765,80.12,75809.1,0.0,-1.0,0.0,1e-05]
[1776730264773,80.12,75804.25,0.0,-1.0,0.0,1e-05]
[1776730265783,80.12,75803.07,0.0,-1.0,0.0,1e-05]
[1776730268943,80.12,75808.78,0.0,-1.0,0.0,1e-05]
[1776730274843,80.12,75810.16,0.0,-1.0,0.0,1e-05]
[1776730279878,80.12,75812.42,0.0,-1.0,0.0,1e-05]
[1776730284914,80.12,75811.49,0.0,-1.0,0.0,1e-05]
[1776730289951,80.12,75812.18,0.0,-1.0,0.0,1e-05]
[1776730294985,80.12,75806.79,0.0,-1.0,0.0,1e-05]
[1776730300037,80.12,75804.25,0.0,-1.0,0.0,1e-05]
[1776730305074,80.12,75807.05,0.0,-1.0,0.0,1e-05]
[1776730310108,80.12,75811.28,0.0,-1.0,0.0,1e-05]
[1776730315144,80.12,75810.84,0.0,-1.0,0.0,1e-05]
[1776730320179,80.12,75811.24,0.0,-1.0,0.0,1e-05]
[1776730324208,80.12,75802.27,0.0,-1.0,0.0,1e-05]
[1776730329243,80.12,75804.29,0.0,-1.0,0.0,1e-05]
[1776730332262,80.12,75793.6,0.0,-1.0,0.0,1e-05]
[1776730333272,80.12,75793.87,0.0,-1.0,0.0,1e-05]
[1776730338303,80.12,75794.04,0.0,-1.0,0.0,1e-05]
[1776730343338,80.12,75789.56,0.0,-1.0,0.0,1e-05]
[1776730345354,80.12,75788.68,0.0,-1.0,0.0,1e-05]
[1776730350389,80.12,75792.95,0.0,-1.0,0.0,1e-05]
[1776730355423,80.12,75791.75,0.0,-1.0,0.0,1e-05]
[1776730359579,80.12,75827.62,0.0,-1.0,0.0,1e-05]
[1776730361472,80.12,75830.89,0.0,-1.0,0.0,1e-05]
[1776730368522,80.12,75829.09,0.0,-1.0,0.0,1e-05]
[1776730373556,80.12,75826.34,0.0,-1.0,0.0,1e-05]
[1776730378592,80.12,75827.09,0.0,-1.0,0.0,1e-05]
[1776730379721,80.12,75832.13,0.0,-1.0,0.0,1e-05]
[1776730382619,80.12,75833.75,0.0,-1.0,0.0,1e-05]
[1776730384633,80.12,75844.24,0.0,-1.0,0.0,1e-05]
[1776730385640,80.12,75845.78,0.0,-1.0,0.0,1e-05]
[1776730390677,80.12,75844.66,0.0,-1.0,0.0,1e-05]
[1776730395712,80.12,75847.81,0.0,-1.0,0.0,1e-05]
[1776730398733,80.12,75852.87,0.0,-1.0,0.0,1e-05]
[1776730402766,80.12,75864.32,0.0,-1.0,0.0,1e-05]
[1776730403772,80.12,75870.95,0.0,-1.0,0.0,1e-05]
[1776730404779,80.12,75872.46,0.0,-1.0,0.0,1e-05]
[1776730408807,80.12,75877.67,0.0,-1.0,0.0,1e-05]
[1776730410821,80.12,75880.09,0.0,-1.0,0.0,1e-05]
[1776730413843,80.12,75893.93,0.0,-1.0,0.0,1e-05]
[1776730414849,80.12,75903.47,0.0,-1.0,0.0,1e-05]
[1776730415857,80.12,75905.3,0.0,-1.0,0.0,1e-05]
[1776730418877,80.12,75895.35,0.0,-1.0,0.0,1e-05]
[1776730420007,80.12,75895.89,0.0,-1.0,0.0,1e-05]
[1776730425927,80.12,75897.41,0.0,-1.0,0.0,1e-05]
[1776730428948,80.12,75906.02,0.0,-1.0,0.0,1e-05]
[1776730433982,80.12,75903.44,0.0,-1.0,0.0,1e-05]
[1776730439018,80.12,75896.04,0.0,-1.0,0.0,1e-05]
[1776730440143,80.12,75886.8,0.0,-1.0,0.0,1e-05]
[1776730442052,80.12,75886.84,0.0,-1.0,0.0,1e-05]
[1776730447074,80.12,75887.75,0.0,-1.0,0.0,1e-05]
[1776730452109,80.12,75887.12,0.0,-1.0,0.0,1e-05]
[1776730457144,80.12,75887.61,0.0,-1.0,0.0,1e-05]
[1776730460283,80.12,75898.77,0.0,-1.0,0.0,1e-05]
[1776730461172,80.12,75898.77,0.0,-1.0,0.0,1e-05]
[1776730466209,80.12,75898.01,0.0,-1.0,0.0,1e-05]
[1776730471242,80.12,75899.82,0.0,-1.0,0.0,1e-05]
[1776730476279,80.12,75900.89,0.0,-1.0,0.0,1e-05]
[1776730480424,80.12,75894.79,0.0,-1.0,0.0,1e-05]
[1776730486359,80.12,75882.95,0.0,-1.0,0.0,1e-05]
[1776730487359,80.12,75873.43,0.0,-1.0,0.0,1e-05]
[1776730491389,80.12,75870.31,0.0,-1.0,0.0,1e-05]
[1776730496424,80.12,75872.61,0.0,-1.0,0.0,1e-05]
[1776730501461,80.12,75870.81,0.0,-1.0,0.0,1e-05]
[1776730502467,80.12,75863.33,0.0,-1.0,0.0,1e-05]
[1776730504487,80.12,75851.95,0.0,-1.0,0.0,1e-05]
[1776730506503,80.12,75845.05,0.0,-1.0,0.0,1e-05]
[1776730507502,80.12,75853.71,0.0,-1.0,0.0,1e-05]
[1776730508509,80.12,75860.85,0.0,-1.0,0.0,1e-05]
[1776730510649,80.12,75850.8,0.0,-1.0,0.0,1e-05]
[1776730516568,80.12,75850.87,0.0,-1.0,0.0,1e-05]
[1776730519590,80.12,75856.14,0.0,-1.0,0.0,1e-05]
[1776730522610,80.12,75861.53,0.0,-1.0,0.0,1e-05]
[1776730525660,80.12,75856.49,0.0,-1.0,0.0,1e-05]
[1776730530790,80.12,75857.74,0.0,-1.0,0.0,1e-05]
[1776730532697,80.12,75859.46,0.0,-1.0,0.0,1e-05]
[1776730535718,80.12,75867.08,0.0,-1.0,0.0,1e-05]
[1776730537732,80.12,75869.77,0.0,-1.0,0.0,1e-05]
[1776730543775,80.12,75867.76,0.0,-1.0,0.0,1e-05]
[1776730548812,80.12,75862.93,0.0,-1.0,0.0,1e-05]
[1776730554858,80.12,75866.15,0.0,-1.0,0.0,1e-05]
[1776730555859,80.12,75881.4,0.0,-1.0,0.0,1e-05]
[1776730556865,80.12,75890.56,0.0,-1.0,0.0,1e-05]
[1776730557873,80.12,75891.79,0.0,-1.0,0.0,1e-05]
[1776730563915,80.12,75889.12,0.0,-1.0,0.0,1e-05]
[1776730568949,80.12,75885.53,0.0,-1.0,0.0,1e-05]
[1776730573987,80.12,75891.9,0.0,-1.0,0.0,1e-05]
[1776730579025,80.12,75897.52,0.0,-1.0,0.0,1e-05]
[1776730581149,80.12,75874.17,0.0,-1.0,0.0,1e-05]
[1776730583063,80.12,75867.65,0.0,-1.0,0.0,1e-05]
[1776730584069,80.12,75866.43,0.0,-1.0,0.0,1e-05]
[1776730589104,80.12,75868.51,0.0,-1.0,0.0,1e-05]
[1776730593138,80.12,75877.38,0.0,-1.0,0.0,1e-05]
[1776730594145,80.12,75883.03,0.0,-1.0,0.0,1e-05]
[1776730595151,80.12,75886.42,0.0,-1.0,0.0,1e-05]
[1776730600186,80.12,75882.47,0.0,-1.0,0.0,1e-05]
[1776730606228,80.12,75881.2,0.0,-1.0,0.0,1e-05]
[1776730611364,80.12,75881.23,0.0,-1.0,0.0,1e-05]
[1776730617305,80.12,75882.89,0.0,-1.0,0.0,1e-05]
[1776730622342,80.12,75885.55,0.0,-1.0,0.0,1e-05]
[1776730625362,80.12,75898.31,0.0,-1.0,0.0,1e-05]
[1776730626371,80.12,75904.06,0.0,-1.0,0.0,1e-05]
[1776730631508,80.12,75904.88,0.0,-1.0,0.0,1e-05]
[1776730637446,80.12,75903.74,0.0,-1.0,0.0,1e-05]
[1776730639461,80.12,75895.58,0.0,-1.0,0.0,1e-05]
[1776730641583,80.12,75902.75,0.0,-1.0,0.0,1e-05]
[1776730647516,80.12,75902.21,0.0,-1.0,0.0,1e-05]
[1776730652563,80.12,75902.25,0.0,-1.0,0.0,1e-05]
[1776730654567,80.12,75913.23,0.0,-1.0,0.0,1e-05]
[1776730659602,80.12,75914.6,0.0,-1.0,0.0,1e-05]
[1776730664638,80.12,75912.51,0.0,-1.0,0.0,1e-05]
[1776730669679,80.12,75913.95,0.0,-1.0,0.0,1e-05]
[1776730673801,80.12,75905.93,0.0,-1.0,0.0,1e-05]
[1776730679743,80.12,75911.98,0.0,-1.0,0.0,1e-05]
[1776730680751,80.12,75924.21,0.0,-1.0,0.0,1e-05]
[1776730682765,80.12,75915.31,0.0,-1.0,0.0,1e-05]
[1776730683872,80.12,75909.45,0.0,-1.0,0.0,1e-05]
[1776730689813,80.12,75905.83,0.0,-1.0,0.0,1e-05]
[1776730694848,80.12,75906.52,0.0,-1.0,0.0,1e-05]
[1776730699883,80.12,75905.07,0.0,-1.0,0.0,1e-05]
[1776730704923,80.12,75900.09,0.0,-1.0,0.0,1e-05]
[1776730706934,80.12,75897.86,0.0,-1.0,0.0,1e-05]
[1776730711970,80.12,75899.41,0.0,-1.0,0.0,1e-05]
[1776730717005,80.12,75899.74,0.0,-1.0,0.0,1e-05]
[1776730722039,80.12,75900.07,0.0,-1.0,0.0,1e-05]
[1776730727073,80.12,75899.83,0.0,-1.0,0.0,1e-05]
[1776730732109,80.12,75895.73,0.0,-1.0,0.0,1e-05]
[1776730736138,80.12,75889.03,0.0,-1.0,0.0,1e-05]
[1776730738152,80.12,75886.18,0.0,-1.0,0.0,1e-05]
[1776730743186,80.12,75884.23,0.0,-1.0,0.0,1e-05]
[1776730748221,80.12,75879.43,0.0,-1.0,0.0,1e-05]
[1776730753255,80.12,75883.71,0.0,-1.0,0.0,1e-05]
[1776730758291,80.12,75882.85,0.0,-1.0,0.0,1e-05]
[1776730763334,80.12,75896.98,0.0,-1.0,0.0,1e-05]
[1776730764439,80.12,75891.87,0.0,-1.0,0.0,1e-05]
[1776730766350,80.12,75890.86,0.0,-1.0,0.0,1e-05]
[1776730771387,80.12,75892.91,0.0,-1.0,0.0,1e-05]
[1776730774509,80.12,75898.66,0.0,-1.0,0.0,1e-05]
[1776730780448,80.12,75900.62,0.0,-1.0,0.0,1e-05]
[1776730785492,80.12,75900.21,0.0,-1.0,0.0,1e-05]
[1776730792539,80.12,75901.53,0.0,-1.0,0.0,1e-05]
[1776730798582,80.12,75906.49,0.0,-1.0,0.0,1e-05]
[1776730801611,80.12,75900.88,0.0,-1.0,0.0,1e-05]
[1776730806638,80.12,75900.86,0.0,-1.0,0.0,1e-05]
[1776730808651,80.12,75896.98,0.0,-1.0,0.0,1e-05]
[1776730813686,80.12,75899.29,0.0,-1.0,0.0,1e-05]
[1776730816709,80.12,75906.73,0.0,-1.0,0.0,1e-05]
[1776730821743,80.12,75902.82,0.0,-1.0,0.0,1e-05]
[1776730824764,80.12,75897.01,0.0,-1.0,0.0,1e-05]
[1776730828791,80.12,75891.48,0.0,-1.0,0.0,1e-05]
[1776730832819,80.12,75886.39,0.0,-1.0,0.0,1e-05]
[1776730836848,80.12,75875.72,0.0,-1.0,0.0,1e-05]
[1776730839867,80.12,75869.89,0.0,-1.0,0.0,1e-05]
[1776730845025,80.12,75866.93,0.0,-1.0,0.0,1e-05]
[1776730846917,80.12,75859.32,0.0,-1.0,0.0,1e-05]
[1776730847924,80.12,75854.16,0.0,-1.0,0.0,1e-05]
[1776730855095,80.12,75853.26,0.0,-1.0,0.0,1e-05]
[1776730861020,80.12,75852.55,0.0,-1.0,0.0,1e-05]
[1776730866055,80.12,75856.59,0.0,-1.0,0.0,1e-05]
[1776730867066,80.12,75863.39,0.0,-1.0,0.0,1e-05]
[1776730869076,80.12,75869.03,0.0,-1.0,0.0,1e-05]
[1776730871092,80.12,75872.1,0.0,-1.0,0.0,1e-05]
[1776730876126,80.12,75872.36,0.0,-1.0,0.0,1e-05]
[1776730881159,80.12,75871.74,0.0,-1.0,0.0,1e-05]
[1776730885305,80.12,75877.57,0.0,-1.0,0.0,1e-05]
[1776730887201,80.12,75877.12,0.0,-1.0,0.0,1e-05]
[1776730892237,80.12,75872.53,0.0,-1.0,0.0,1e-05]
[1776730897271,80.12,75869.9,0.0,-1.0,0.0,1e-05]
[1776730902306,80.12,75871.09,0.0,-1.0,0.0,1e-05]
[1776730907341,80.12,75878.19,0.0,-1.0,0.0,1e-05]
[1776730913384,80.12,75877.72,0.0,-1.0,0.0,1e-05]
[1776730918418,80.12,75878.36,0.0,-1.0,0.0,1e-05]
[1776730921441,80.12,75873.12,0.0,-1.0,0.0,1e-05]
[1776730923454,80.12,75868.4,0.0,-1.0,0.0,1e-05]
[1776730925585,80.12,75882.06,0.0,-1.0,0.0,1e-05]
[1776730926474,80.12,75882.06,0.0,-1.0,0.0,1e-05]
[1776730928491,80.12,75884.36,0.0,-1.0,0.0,1e-05]
[1776730933526,80.12,75882.2,0.0,-1.0,0.0,1e-05]
[1776730935656,80.12,75894.29,0.0,-1.0,0.0,1e-05]
[1776730936547,80.12,75894.29,0.0,-1.0,0.0,1e-05]
[1776730937555,80.12,75898.16,0.0,-1.0,0.0,1e-05]
[1776730942589,80.12,75897.47,0.0,-1.0,0.0,1e-05]
[1776730948630,80.12,75896.82,0.0,-1.0,0.0,1e-05]
[1776730955796,80.12,75897.79,0.0,-1.0,0.0,1e-05]
[1776730961723,80.12,75887.45,0.0,-1.0,0.0,1e-05]
[1776730962730,80.12,75887.6,0.0,-1.0,0.0,1e-05]
[1776730967788,80.12,75884.44,0.0,-1.0,0.0,1e-05]
[1776730972822,80.12,75888.32,0.0,-1.0,0.0,1e-05]
[1776730977858,80.12,75890.14,0.0,-1.0,0.0,1e-05]
[1776730982892,80.12,75892.19,0.0,-1.0,0.0,1e-05]
[1776730987928,80.12,75890.36,0.0,-1.0,0.0,1e-05]
[1776730992963,80.12,75887.33,0.0,-1.0,0.0,1e-05]
[1776730996991,80.12,75881.74,0.0,-1.0,0.0,1e-05]
[1776731002026,80.12,75877.63,0.0,-1.0,0.0,1e-05]
[1776731007061,80.12,75875.51,0.0,-1.0,0.0,1e-05]
[1776731012096,80.12,75874.6,0.0,-1.0,0.0,1e-05]
[1776731014110,80.12,75899.15,0.0,-1.0,0.0,1e-05]
[1776731015119,80.12,75923.04,0.0,-1.0,0.0,1e-05]
[1776731017136,80.12,75918.07,0.0,-1.0,0.0,1e-05]
[1776731022166,80.12,75917.59,0.0,-1.0,0.0,1e-05]
[1776731026291,80.12,75912.49,0.0,-1.0,0.0,1e-05]
[1776731032239,80.12,75912.92,0.0,-1.0,0.0,1e-05]
[1776731037275,80.12,75912.88,0.0,-1.0,0.0,1e-05]
[1776731042312,80.12,75916.84,0.0,-1.0,0.0,1e-05]
[1776731045335,80.12,75920.71,0.0,-1.0,0.0,1e-05]
[1776731050367,80.12,75922.81,0.0,-1.0,0.0,1e-05]
[1776731055401,80.12,75924.81,0.0,-1.0,0.0,1e-05]
[1776731059429,80.12,75930.03,0.0,-1.0,0.0,1e-05]
[1776731061445,80.12,75933.16,0.0,-1.0,0.0,1e-05]
[1776731065471,80.12,75927.71,0.0,-1.0,0.0,1e-05]
[1776731066582,80.12,75928.03,0.0,-1.0,0.0,1e-05]
[1776731073633,80.12,75928.33,0.0,-1.0,0.0,1e-05]
[1776731079570,80.12,75927.34,0.0,-1.0,0.0,1e-05]
[1776731082591,80.12,75922.13,0.0,-1.0,0.0,1e-05]
[1776731087635,80.12,75922.18,0.0,-1.0,0.0,1e-05]
[1776731091656,80.12,75917.6,0.0,-1.0,0.0,1e-05]
[1776731096691,80.12,75917.58,0.0,-1.0,0.0,1e-05]
[1776731101728,80.12,75913.22,0.0,-1.0,0.0,1e-05]
[1776731103862,80.12,75907.81,0.0,-1.0,0.0,1e-05]
[1776731105759,80.12,75901.58,0.0,-1.0,0.0,1e-05]
[1776731106764,80.12,75899.79,0.0,-1.0,0.0,1e-05]
[1776731107769,80.12,75892.47,0.0,-1.0,0.0,1e-05]
[1776731108776,80.12,75887.42,0.0,-1.0,0.0,1e-05]
[1776731112805,80.12,75880.16,0.0,-1.0,0.0,1e-05]
[1776731113935,80.12,75860.83,0.0,-1.0,0.0,1e-05]
[1776731115826,80.12,75853.24,0.0,-1.0,0.0,1e-05]
[1776731116832,80.12,75853.61,0.0,-1.0,0.0,1e-05]
[1776731120860,80.12,75848.3,0.0,-1.0,0.0,1e-05]
[1776731122874,80.12,75845.8,0.0,-1.0,0.0,1e-05]
[1776731127909,80.12,75844.02,0.0,-1.0,0.0,1e-05]
[1776731132943,80.12,75840.76,0.0,-1.0,0.0,1e-05]
[1776731137980,80.12,75840.8,0.0,-1.0,0.0,1e-05]
[1776731139993,80.12,75846.52,0.0,-1.0,0.0,1e-05]
[1776731145037,80.12,75851.35,0.0,-1.0,0.0,1e-05]
[1776731147048,80.12,75856.58,0.0,-1.0,0.0,1e-05]
[1776731149064,80.12,75860.22,0.0,-1.0,0.0,1e-05]
[1776731154101,80.12,75858.1,0.0,-1.0,0.0,1e-05]
[1776731159134,80.12,75853.51,0.0,-1.0,0.0,1e-05]
[1776731164169,80.12,75851.56,0.0,-1.0,0.0,1e-05]
[1776731168199,80.12,75845.05,0.0,-1.0,0.0,1e-05]
[1776731169206,80.12,75840.11,0.0,-1.0,0.0,1e-05]
[1776731174240,80.12,75832.74,0.0,-1.0,0.0,1e-05]
[1776731179275,80.12,75829.37,0.0,-1.0,0.0,1e-05]
[1776731184438,80.12,75810.36,0.0,-1.0,0.0,1e-05]
[1776731186325,80.12,75809.22,0.0,-1.0,0.0,1e-05]
[1776731191361,80.12,75813.02,0.0,-1.0,0.0,1e-05]
[1776731194508,80.12,75812.59,0.0,-1.0,0.0,1e-05]
[1776731200423,80.12,75821.65,0.0,-1.0,0.0,1e-05]
[1776731201433,80.12,75819.46,0.0,-1.0,0.0,1e-05]
[1776731206465,80.12,75821.48,0.0,-1.0,0.0,1e-05]
[1776731211516,80.12,75823.22,0.0,-1.0,0.0,1e-05]
[1776731216551,80.12,75819.63,0.0,-1.0,0.0,1e-05]
[1776731221586,80.12,75819.68,0.0,-1.0,0.0,1e-05]
[1776731223600,80.12,75828.05,0.0,-1.0,0.0,1e-05]
[1776731224747,80.12,75831.36,0.0,-1.0,0.0,1e-05]
[1776731227629,80.12,75838.11,0.0,-1.0,0.0,1e-05]
[1776731228636,80.12,75847.7,0.0,-1.0,0.0,1e-05]
[1776731229644,80.12,75852.94,0.0,-1.0,0.0,1e-05]
[1776731230650,80.12,75853.4,0.0,-1.0,0.0,1e-05]
[1776731235685,80.12,75850.17,0.0,-1.0,0.0,1e-05]
[1776731240723,80.12,75852.33,0.0,-1.0,0.0,1e-05]
[1776731241727,80.12,75858.38,0.0,-1.0,0.0,1e-05]
[1776731242734,80.12,75857.83,0.0,-1.0,0.0,1e-05]
[1776731244889,80.12,75850.03,0.0,-1.0,0.0,1e-05]
[1776731246762,80.12,75849.83,0.0,-1.0,0.0,1e-05]
[1776731251797,80.12,75848.92,0.0,-1.0,0.0,1e-05]
[1776731256832,80.12,75845.49,0.0,-1.0,0.0,1e-05]
[1776731261867,80.12,75849.1,0.0,-1.0,0.0,1e-05]
[1776731266902,80.12,75849.96,0.0,-1.0,0.0,1e-05]
[1776731271946,80.12,75849.91,0.0,-1.0,0.0,1e-05]
[1776731276972,80.12,75849.09,0.0,-1.0,0.0,1e-05]
[1776731282007,80.12,75846.74,0.0,-1.0,0.0,1e-05]
[1776731287042,80.12,75845.47,0.0,-1.0,0.0,1e-05]
[1776731292077,80.12,75846.35,0.0,-1.0,0.0,1e-05]
[1776731297112,80.12,75847.97,0.0,-1.0,0.0,1e-05]
[1776731302147,80.12,75850.11,0.0,-1.0,0.0,1e-05]
[1776731307184,80.12,75850.3,0.0,-1.0,0.0,1e-05]
[1776731312220,80.12,75851.16,0.0,-1.0,0.0,1e-05]
[1776731317254,80.12,75853.67,0.0,-1.0,0.0,1e-05]
[1776731322289,80.12,75852.57,0.0,-1.0,0.0,1e-05]
[1776731327324,80.12,75854.26,0.0,-1.0,0.0,1e-05]
[1776731332360,80.12,75854.36,0.0,-1.0,0.0,1e-05]
[1776731337397,80.12,75854.7,0.0,-1.0,0.0,1e-05]
[1776731338403,80.12,75860.87,0.0,-1.0,0.0,1e-05]
[1776731343439,80.12,75860.12,0.0,-1.0,0.0,1e-05]
[1776731348470,80.12,75863.56,0.0,-1.0,0.0,1e-05]
[1776731353508,80.12,75864.59,0.0,-1.0,0.0,1e-05]
[1776731358543,80.12,75866.38,0.0,-1.0,0.0,1e-05]
[1776731360557,80.12,75857.61,0.0,-1.0,0.0,1e-05]
[1776731361565,80.12,75856.88,0.0,-1.0,0.0,1e-05]
[1776731363578,80.12,75871.63,0.0,-1.0,0.0,1e-05]
[1776731364587,80.12,75878.1,0.0,-1.0,0.0,1e-05]
[1776731365737,80.12,75876.8,0.0,-1.0,0.0,1e-05]
[1776731370627,80.12,75882.52,0.0,-1.0,0.0,1e-05]
[1776731371636,80.12,75892.26,0.0,-1.0,0.0,1e-05]
[1776731372641,80.12,75886.81,0.0,-1.0,0.0,1e-05]
[1776731373649,80.12,75899.91,0.0,-1.0,0.0,1e-05]
[1776731374655,80.12,75904.75,0.0,-1.0,0.0,1e-05]
[1776731375809,80.12,75905.29,0.0,-1.0,0.0,1e-05]
[1776731381705,80.12,75906.04,0.0,-1.0,0.0,1e-05]
[1776731386739,80.12,75910.54,0.0,-1.0,0.0,1e-05]
[1776731388753,80.12,75919.63,0.0,-1.0,0.0,1e-05]
[1776731391774,80.12,75925.54,0.0,-1.0,0.0,1e-05]
[1776731396810,80.12,75924.33,0.0,-1.0,0.0,1e-05]
[1776731401844,80.12,75924.84,0.0,-1.0,0.0,1e-05]
[1776731402851,80.12,75932.16,0.0,-1.0,0.0,1e-05]
[1776731403859,80.12,75943.0,0.0,-1.0,0.0,1e-05]
[1776731404869,80.12,75945.18,0.0,-1.0,0.0,1e-05]
[1776731409900,80.12,75940.88,0.0,-1.0,0.0,1e-05]
[1776731414935,80.12,75941.67,0.0,-1.0,0.0,1e-05]
[1776731416969,80.12,75943.0,0.0,-1.0,0.0,1e-05]
[1776731421986,80.12,75940.65,0.0,-1.0,0.0,1e-05]
[1776731427019,80.12,75940.96,0.0,-1.0,0.0,1e-05]
[1776731432056,80.12,75941.36,0.0,-1.0,0.0,1e-05]
[1776731437092,80.12,75939.69,0.0,-1.0,0.0,1e-05]
[1776731443132,80.12,75938.02,0.0,-1.0,0.0,1e-05]
[1776731448169,80.12,75938.48,0.0,-1.0,0.0,1e-05]
[1776731452208,80.12,75945.33,0.0,-1.0,0.0,1e-05]
[1776731453207,80.12,75950.7,0.0,-1.0,0.0,1e-05]
[1776731455223,80.12,75945.24,0.0,-1.0,0.0,1e-05]
[1776731460256,80.12,75944.71,0.0,-1.0,0.0,1e-05]
[1776731465292,80.12,75935.22,0.0,-1.0,0.0,1e-05]
[1776731466476,80.12,75927.36,0.0,-1.0,0.0,1e-05]
[1776731467308,80.12,75927.36,0.0,-1.0,0.0,1e-05]
[1776731472342,80.12,75924.09,0.0,-1.0,0.0,1e-05]
[1776731477379,80.12,75924.55,0.0,-1.0,0.0,1e-05]
[1776731482415,80.12,75923.89,0.0,-1.0,0.0,1e-05]
[1776731487449,80.12,75921.55,0.0,-1.0,0.0,1e-05]
[1776731492485,80.12,75912.68,0.0,-1.0,0.0,1e-05]
[1776731493493,80.12,75911.02,0.0,-1.0,0.0,1e-05]
[1776731496515,80.12,75906.01,0.0,-1.0,0.0,1e-05]
[1776731497522,80.12,75899.91,0.0,-1.0,0.0,1e-05]
[1776731503563,80.12,75900.27,0.0,-1.0,0.0,1e-05]
[1776731512626,80.12,75900.54,0.0,-1.0,0.0,1e-05]
[1776731518668,80.12,75895.81,0.0,-1.0,0.0,1e-05]
[1776731523705,80.12,75895.62,0.0,-1.0,0.0,1e-05]
[1776731525722,80.12,75889.87,0.0,-1.0,0.0,1e-05]
[1776731526899,80.12,75881.65,0.0,-1.0,0.0,1e-05]
[1776731532769,80.12,75881.27,0.0,-1.0,0.0,1e-05]
[1776731535788,80.12,75875.86,0.0,-1.0,0.0,1e-05]
[1776731538808,80.12,75870.96,0.0,-1.0,0.0,1e-05]
[1776731543844,80.12,75870.77,0.0,-1.0,0.0,1e-05]
[1776731548878,80.12,75871.36,0.0,-1.0,0.0,1e-05]
[1776731553914,80.12,75871.56,0.0,-1.0,0.0,1e-05]
[1776731559954,80.12,75872.45,0.0,-1.0,0.0,1e-05]
[1776731564990,80.12,75872.91,0.0,-1.0,0.0,1e-05]
[1776731570028,80.12,75872.81,0.0,-1.0,0.0,1e-05]
[1776731576068,80.12,75872.64,0.0,-1.0,0.0,1e-05]
[1776731581104,80.12,75872.93,0.0,-1.0,0.0,1e-05]
[1776731586139,80.12,75871.33,0.0,-1.0,0.0,1e-05]
[1776731587324,80.12,75880.21,0.0,-1.0,0.0,1e-05]
[1776731589160,80.12,75885.75,0.0,-1.0,0.0,1e-05]
[1776731590168,80.12,75881.89,0.0,-1.0,0.0,1e-05]
[1776731592182,80.12,75878.27,0.0,-1.0,0.0,1e-05]
[1776731597393,80.12,75871.41,0.0,-1.0,0.0,1e-05]
[1776731599230,80.12,75866.72,0.0,-1.0,0.0,1e-05]
[1776731600243,80.12,75866.96,0.0,-1.0,0.0,1e-05]
[1776731605274,80.12,75869.13,0.0,-1.0,0.0,1e-05]
[1776731607463,80.12,75877.75,0.0,-1.0,0.0,1e-05]
[1776731611316,80.12,75877.48,0.0,-1.0,0.0,1e-05]
[1776731616356,80.12,75904.36,0.0,-1.0,0.0,1e-05]
[1776731621392,80.12,75900.32,0.0,-1.0,0.0,1e-05]
[1776731626428,80.12,75903.23,0.0,-1.0,0.0,1e-05]
[1776731630459,80.12,75908.39,0.0,-1.0,0.0,1e-05]
[1776731635492,80.12,75904.74,0.0,-1.0,0.0,1e-05]
[1776731640534,80.12,75902.75,0.0,-1.0,0.0,1e-05]
[1776731645563,80.12,75903.14,0.0,-1.0,0.0,1e-05]
[1776731649590,80.12,75908.41,0.0,-1.0,0.0,1e-05]
[1776731650604,80.12,75915.76,0.0,-1.0,0.0,1e-05]
[1776731652612,80.12,75923.42,0.0,-1.0,0.0,1e-05]
[1776731657825,80.12,75918.83,0.0,-1.0,0.0,1e-05]
[1776731663691,80.12,75923.23,0.0,-1.0,0.0,1e-05]
[1776731669731,80.12,75925.07,0.0,-1.0,0.0,1e-05]
[1776731674765,80.12,75924.93,0.0,-1.0,0.0,1e-05]
[1776731679801,80.12,75926.96,0.0,-1.0,0.0,1e-05]
[1776731680807,80.12,75935.11,0.0,-1.0,0.0,1e-05]
[1776731685842,80.12,75930.58,0.0,-1.0,0.0,1e-05]
[1776731690880,80.12,75932.91,0.0,-1.0,0.0,1e-05]
[1776731695917,80.12,75934.07,0.0,-1.0,0.0,1e-05]
[1776731700953,80.12,75927.61,0.0,-1.0,0.0,1e-05]
[1776731704981,80.12,75929.15,0.0,-1.0,0.0,1e-05]
[1776731710018,80.12,75930.91,0.0,-1.0,0.0,1e-05]
[1776731715052,80.12,75924.03,0.0,-1.0,0.0,1e-05]
[1776731718074,80.12,75936.35,0.0,-1.0,0.0,1e-05]
[1776731719080,80.12,75947.94,0.0,-1.0,0.0,1e-05]
[1776731720087,80.12,75947.73,0.0,-1.0,0.0,1e-05]
[1776731725124,80.12,75945.02,0.0,-1.0,0.0,1e-05]
[1776731727142,80.12,75956.88,0.0,-1.0,0.0,1e-05]
[1776731728149,80.12,75977.23,0.0,-1.0,0.0,1e-05]
[1776731732174,80.12,75971.86,0.0,-1.0,0.0,1e-05]
[1776731733382,80.12,75984.27,0.0,-1.0,0.0,1e-05]
[1776731738216,80.12,75975.69,0.0,-1.0,0.0,1e-05]
[1776731739222,80.12,75970.29,0.0,-1.0,0.0,1e-05]
[1776731740230,80.12,75964.89,0.0,-1.0,0.0,1e-05]
[1776731742244,80.12,75965.84,0.0,-1.0,0.0,1e-05]
[1776731747283,80.12,75962.39,0.0,-1.0,0.0,1e-05]
[1776731750303,80.12,75955.96,0.0,-1.0,0.0,1e-05]
[1776731751309,80.12,75953.24,0.0,-1.0,0.0,1e-05]
[1776731754333,80.12,75950.61,0.0,-1.0,0.0,1e-05]
[1776731759366,80.12,75946.03,0.0,-1.0,0.0,1e-05]
[1776731762387,80.12,75938.29,0.0,-1.0,0.0,1e-05]
[1776731763615,80.12,75934.4,0.0,-1.0,0.0,1e-05]
[1776731769438,80.12,75934.81,0.0,-1.0,0.0,1e-05]
[1776731776486,80.12,75936.29,0.0,-1.0,0.0,1e-05]
[1776731778517,80.12,75930.51,0.0,-1.0,0.0,1e-05]
[1776731783756,80.12,75926.2,0.0,-1.0,0.0,1e-05]
[1776731791639,80.12,75924.63,0.0,-1.0,0.0,1e-05]
[1776731797682,80.12,75925.59,0.0,-1.0,0.0,1e-05]
[1776731798689,80.12,75920.05,0.0,-1.0,0.0,1e-05]
[1776731799696,80.12,75917.43,0.0,-1.0,0.0,1e-05]
[1776731802716,80.12,75914.67,0.0,-1.0,0.0,1e-05]
[1776731806744,80.12,75908.88,0.0,-1.0,0.0,1e-05]
[1776731809765,80.12,75903.24,0.0,-1.0,0.0,1e-05]
[1776731814803,80.12,75901.19,0.0,-1.0,0.0,1e-05]
[1776731819837,80.12,75900.91,0.0,-1.0,0.0,1e-05]
[1776731821865,80.12,75908.92,0.0,-1.0,0.0,1e-05]
[1776731822858,80.12,75918.34,0.0,-1.0,0.0,1e-05]
[1776731823885,80.12,75928.96,0.0,-1.0,0.0,1e-05]
[1776731824882,80.12,75927.75,0.0,-1.0,0.0,1e-05]
[1776731829918,80.12,75922.97,0.0,-1.0,0.0,1e-05]
[1776731835961,80.12,75921.14,0.0,-1.0,0.0,1e-05]
[1776731837974,80.12,75912.45,0.0,-1.0,0.0,1e-05]
[1776731838981,80.12,75912.0,0.0,-1.0,0.0,1e-05]
[1776731844018,80.12,75911.36,0.0,-1.0,0.0,1e-05]
[1776731849056,80.12,75908.42,0.0,-1.0,0.0,1e-05]
[1776731851067,80.12,75913.14,0.0,-1.0,0.0,1e-05]
[1776731856102,80.12,75913.43,0.0,-1.0,0.0,1e-05]
[1776731862144,80.12,75914.98,0.0,-1.0,0.0,1e-05]
[1776731867181,80.12,75912.49,0.0,-1.0,0.0,1e-05]
[1776731870205,80.12,75910.82,0.0,-1.0,0.0,1e-05]
[1776731874409,80.12,75904.25,0.0,-1.0,0.0,0.0]
[1776731881281,80.12,75904.85,0.0,-1.0,0.0,0.0]
[1776731890345,80.12,75905.47,0.0,-1.0,0.0,1e-05]
[1776731897394,80.12,75905.88,0.0,-1.0,0.0,1e-05]
[1776731902433,80.12,75907.27,0.0,-1.0,0.0,1e-05]
[1776731908476,80.12,75909.26,0.0,-1.0,0.0,1e-05]
[1776731911497,80.12,75916.38,0.0,-1.0,0.0,1e-05]
[1776731912504,80.12,75916.44,0.0,-1.0,0.0,1e-05]
[1776731918545,80.12,75918.94,0.0,-1.0,0.0,1e-05]
[1776731924761,80.12,75916.75,0.0,-1.0,0.0,1e-05]
[1776731926603,80.12,75906.04,0.0,-1.0,0.0,0.0]
[1776731927611,80.12,75905.24,0.0,-1.0,0.0,0.0]
[1776731932645,80.12,75906.27,0.0,-1.0,0.0,0.0]
[1776731937680,80.12,75906.75,0.0,-1.0,0.0,0.0]
[1776731942716,80.12,75907.05,0.0,-1.0,0.0,0.0]
[1776731947750,80.12,75905.76,0.0,-1.0,0.0,0.0]
[1776731948758,80.12,75913.13,0.0,-1.0,0.0,0.0]
[1776731953793,80.12,75918.64,0.0,-1.0,0.0,1e-05]
[1776731954978,80.12,75919.98,0.0,-1.0,0.0,1e-05]
[1776731957820,80.12,75925.38,0.0,-1.0,0.0,1e-05]
[1776731962857,80.12,75927.11,0.0,-1.0,0.0,1e-05]
[1776731965061,80.12,75935.2,0.0,-1.0,0.0,1e-05]
[1776731965876,80.12,75935.2,0.0,-1.0,0.0,1e-05]
[1776731966884,80.12,75947.17,0.0,-1.0,0.0,1e-05]
[1776731967891,80.12,75953.02,0.0,-1.0,0.0,1e-05]
[1776731972924,80.12,75953.28,0.0,-1.0,0.0,1e-05]
[1776731977960,80.12,75953.49,0.0,-1.0,0.0,1e-05]
[1776731982995,80.12,75949.56,0.0,-1.0,0.0,1e-05]
[1776731987026,80.12,75944.23,0.0,-1.0,0.0,1e-05]
[1776731988030,80.12,75940.8,0.0,-1.0,0.0,1e-05]
[1776731993065,80.12,75939.84,0.0,-1.0,0.0,1e-05]
[1776731998114,80.12,75922.09,0.0,-1.0,0.0,0.0]
[1776731999114,80.12,75904.2,0.0,-1.0,0.0,0.0]
[1776732000123,80.12,75898.77,0.0,-1.0,0.0,0.0]
[1776732001128,80.12,75898.32,0.0,-1.0,0.0,0.0]
[1776732004151,80.12,75907.43,0.0,-1.0,0.0,0.0]
[1776732005159,80.12,75909.64,0.0,-1.0,0.0,0.0]
[1776732008190,80.12,75920.03,0.0,-1.0,0.0,0.0]
[1776732009185,80.12,75928.44,0.0,-1.0,0.0,1e-05]
[1776732014219,80.12,75927.85,0.0,-1.0,0.0,1e-05]
[1776732019254,80.12,75929.48,0.0,-1.0,0.0,1e-05]
[1776732024289,80.12,75926.62,0.0,-1.0,0.0,0.0]
[1776732028318,80.12,75923.75,0.0,-1.0,0.0,0.0]
[1776732031342,80.12,75927.44,0.0,-1.0,0.0,0.0]
[1776732033355,80.12,75937.82,0.0,-1.0,0.0,0.0]
[1776732035556,80.12,75939.38,0.0,-1.0,0.0,1e-05]
[1776732044431,80.12,75939.44,0.0,-1.0,0.0,1e-05]
[1776732049466,80.12,75935.27,0.0,-1.0,0.0,0.0]
[1776732054504,80.12,75934.86,0.0,-1.0,0.0,0.0]
[1776732055696,80.12,75946.42,0.0,-1.0,0.0,1e-05]
[1776732057533,80.12,75948.69,0.0,-1.0,0.0,1e-05]
[1776732060557,80.12,75942.92,0.0,-1.0,0.0,1e-05]
[1776732065770,80.12,75947.98,0.0,-1.0,0.0,1e-05]
[1776732069624,80.12,75940.93,0.0,-1.0,0.0,1e-05]
[1776732074656,80.12,75940.85,0.0,-1.0,0.0,1e-05]
[1776732079691,80.12,75942.53,0.0,-1.0,0.0,1e-05]
[1776732085910,80.12,75942.46,0.0,-1.0,0.0,1e-05]
[1776732092782,80.12,75943.16,0.0,-1.0,0.0,0.0]
[1776732095982,80.12,75937.14,0.0,-1.0,0.0,0.0]
[1776732097837,80.12,75931.96,0.0,-1.0,0.0,0.0]
[1776732098842,80.12,75930.68,0.0,-1.0,0.0,0.0]
[1776732102874,80.12,75939.65,0.0,-1.0,0.0,0.0]
[1776732106052,80.12,75941.47,0.0,-1.0,0.0,0.0]
[1776732111937,80.12,75939.83,0.0,-1.0,0.0,0.0]
[1776732117979,80.12,75939.56,0.0,-1.0,0.0,0.0]
[1776732122007,80.12,75933.87,0.0,-1.0,0.0,0.0]
[1776732123015,80.12,75932.98,0.0,-1.0,0.0,0.0]
[1776732128049,80.12,75932.11,0.0,-1.0,0.0,0.0]
[1776732133085,80.12,75932.74,0.0,-1.0,0.0,0.0]
[1776732138121,80.12,75929.21,0.0,-1.0,0.0,0.0]
[1776732144165,80.12,75928.5,0.0,-1.0,0.0,0.0]
[1776732153384,80.12,75927.64,0.0,-1.0,0.0,0.0]
[1776732159270,80.12,75927.86,0.0,-1.0,0.0,0.0]
[1776732164315,80.12,75930.59,0.0,-1.0,0.0,0.0]
[1776732169349,80.12,75930.78,0.0,-1.0,0.0,0.0]
[1776732174384,80.12,75930.94,0.0,-1.0,0.0,0.0]
[1776732179419,80.12,75928.48,0.0,-1.0,0.0,0.0]
[1776732184458,80.12,75919.08,0.0,-1.0,0.0,0.0]
[1776732185464,80.12,75912.65,0.0,-1.0,0.0,0.0]
[1776732186471,80.12,75906.44,0.0,-1.0,0.0,0.0]
[1776732188485,80.12,75906.01,0.0,-1.0,0.0,0.0]
[1776732193673,80.12,75906.4,0.0,-1.0,0.0,0.0]
[1776732199562,80.12,75908.25,0.0,-1.0,0.0,0.0]
[1776732204602,80.12,75907.57,0.0,-1.0,0.0,0.0]
[1776732209632,80.12,75907.73,0.0,-1.0,0.0,0.0]
[1776732214668,80.12,75910.45,0.0,-1.0,0.0,0.0]
[1776732219704,80.12,75912.49,0.0,-1.0,0.0,0.0]
[1776732224739,80.12,75916.04,0.0,-1.0,0.0,0.0]
[1776732226753,80.12,75920.76,0.0,-1.0,0.0,0.0]
[1776732231790,80.12,75923.41,0.0,-1.0,0.0,0.0]
[1776732239846,80.12,75924.93,0.0,-1.0,0.0,0.0]
[1776732244881,80.12,75922.57,0.0,-1.0,0.0,0.0]
[1776732249922,80.12,75921.1,0.0,-1.0,0.0,0.0]
[1776732254950,80.12,75920.46,0.0,-1.0,0.0,0.0]
[1776732259986,80.12,75921.86,0.0,-1.0,0.0,0.0]
[1776732265024,80.12,75921.89,0.0,-1.0,0.0,0.0]
[1776732270057,80.12,75923.19,0.0,-1.0,0.0,0.0]
[1776732276099,80.12,75924.66,0.0,-1.0,0.0,0.0]
[1776732281134,80.12,75925.47,0.0,-1.0,0.0,0.0]
[1776732287176,80.12,75929.91,0.0,-1.0,0.0,0.0]
[1776732292213,80.12,75928.16,0.0,-1.0,0.0,0.0]
[1776732297255,80.12,75923.94,0.0,-1.0,0.0,0.0]
[1776732298261,80.12,75913.25,0.0,-1.0,0.0,0.0]
[1776732299267,80.12,75906.61,0.0,-1.0,0.0,0.0]
[1776732300284,80.12,75904.54,0.0,-1.0,0.0,0.0]
[1776732301282,80.12,75894.76,0.0,-1.0,0.0,0.0]
[1776732302289,80.12,75889.28,0.0,-1.0,0.0,0.0]
[1776732303296,80.12,75888.11,0.0,-1.0,0.0,0.0]
[1776732304448,80.12,75895.9,0.0,-1.0,0.0,0.0]
[1776732306317,80.12,75903.12,0.0,-1.0,0.0,0.0]
[1776732307326,80.12,75913.5,0.0,-1.0,0.0,0.0]
[1776732308331,80.12,75911.61,0.0,-1.0,0.0,0.0]
[1776732310348,80.12,75909.46,0.0,-1.0,0.0,0.0]
[1776732312359,80.12,75912.77,0.0,-1.0,0.0,0.0]
[1776732317395,80.12,75918.8,0.0,-1.0,0.0,0.0]
[1776732322430,80.12,75919.12,0.0,-1.0,0.0,0.0]
[1776732327464,80.12,75918.93,0.0,-1.0,0.0,0.0]
[1776732332499,80.12,75920.99,0.0,-1.0,0.0,0.0]
[1776732337534,80.12,75923.19,0.0,-1.0,0.0,0.0]
[1776732342569,80.12,75924.25,0.0,-1.0,0.0,0.0]
[1776732347604,80.12,75924.48,0.0,-1.0,0.0,0.0]
[1776732352648,80.12,75925.14,0.0,-1.0,0.0,0.0]
[1776732357683,80.12,75924.3,0.0,-1.0,0.0,0.0]
[1776732362739,80.12,75922.99,0.0,-1.0,0.0,0.0]
[1776732363737,80.12,75930.33,0.0,-1.0,0.0,0.0]
[1776732364874,80.12,75940.25,0.0,-1.0,0.0,0.0]
[1776732365752,80.12,75940.25,0.0,-1.0,0.0,0.0]
[1776732368771,80.12,75934.84,0.0,-1.0,0.0,0.0]
[1776732373807,80.12,75933.86,0.0,-1.0,0.0,0.0]
[1776732378842,80.12,75932.85,0.0,-1.0,0.0,0.0]
[1776732383878,80.12,75932.51,0.0,-1.0,0.0,0.0]
[1776732388913,80.12,75934.19,0.0,-1.0,0.0,0.0]
[1776732393948,80.12,75941.55,0.0,-1.0,0.0,0.0]
[1776732395088,80.12,75936.77,0.0,-1.0,0.0,0.0]
[1776732397977,80.12,75923.39,0.0,-1.0,0.0,0.0]
[1776732403012,80.12,75921.1,0.0,-1.0,0.0,0.0]
[1776732408048,80.12,75922.07,0.0,-1.0,0.0,0.0]
[1776732412077,80.12,75931.69,0.0,-1.0,0.0,0.0]
[1776732413085,80.12,75937.51,0.0,-1.0,0.0,0.0]
[1776732414092,80.12,75934.52,0.0,-1.0,0.0,0.0]
[1776732418120,80.12,75928.72,0.0,-1.0,0.0,0.0]
[1776732419126,80.12,75927.86,0.0,-1.0,0.0,0.0]
[1776732424162,80.12,75930.83,0.0,-1.0,0.0,0.0]
[1776732430203,80.12,75928.45,0.0,-1.0,0.0,0.0]
[1776732434274,80.12,75922.87,0.0,-1.0,0.0,0.0]
[1776732435387,80.12,75989.72,0.0,-1.0,0.0,0.0]
[1776732437265,80.12,76038.25,0.0,-1.0,0.0,1e-05]
[1776732438285,80.12,75997.43,0.0,-1.0,0.0,0.0]
[1776732439287,80.12,75968.91,0.0,-1.0,0.0,0.0]
[1776732441304,80.12,75937.38,0.0,-1.0,0.0,0.0]
[1776732442309,80.12,75917.71,0.0,-1.0,0.0,0.0]
[1776732444323,80.12,75910.26,0.0,-1.0,0.0,0.0]
[1776732449359,80.12,75913.02,0.0,-1.0,0.0,0.0]
[1776732453387,80.12,75906.93,0.0,-1.0,0.0,0.0]
[1776732454821,80.12,75906.62,0.0,-1.0,0.0,0.0]
[1776732455521,80.12,75930.81,0.0,-1.0,0.0,0.0]
[1776732455868,80.12,75930.81,0.0,-1.0,0.0,0.0]
[1776732456407,80.12,75930.81,0.0,-1.0,0.0,0.0]
[1776732457415,80.12,75942.92,0.0,-1.0,0.0,0.0]
[1776732462450,80.12,75944.56,0.0,-1.0,0.0,0.0]
[1776732464465,80.12,75953.8,0.0,-1.0,0.0,0.0]
[1776732465591,80.12,75961.98,0.0,-1.0,0.0,0.0]
[1776732467487,80.12,75968.85,0.0,-1.0,0.0,0.0]
[1776732468492,80.12,75974.32,0.0,-1.0,0.0,0.0]
[1776732470506,80.12,75990.61,0.0,-1.0,0.0,0.0]
[1776732472520,80.12,75995.98,0.0,-1.0,0.0,0.0]
[1776732477556,80.12,76000.74,0.0,-1.0,0.0,0.0]
[1776732478563,80.12,76008.36,0.0,-1.0,0.0,0.0]
[1776732480577,80.12,76017.22,0.0,-1.0,0.0,1e-05]
[1776732483600,80.12,76032.12,0.0,-1.0,0.0,1e-05]
[1776732484608,80.12,76041.54,0.0,-1.0,0.0,1e-05]
[1776732485742,80.12,76036.44,0.0,-1.0,0.0,1e-05]
[1776732490648,80.12,76043.91,0.0,-1.0,0.0,1e-05]
[1776732495838,80.12,76040.93,0.0,-1.0,0.0,1e-05]
[1776732501731,80.12,76042.82,0.0,-1.0,0.0,1e-05]
[1776732504753,80.12,76047.35,0.0,-1.0,0.0,1e-05]
[1776732509790,80.12,76049.55,0.0,-1.0,0.0,1e-05]
[1776732514826,80.12,76046.54,0.0,-1.0,0.0,1e-05]
[1776732518853,80.12,76040.78,0.0,-1.0,0.0,1e-05]
[1776732522881,80.12,76046.96,0.0,-1.0,0.0,1e-05]
[1776732523886,80.12,76051.63,0.0,-1.0,0.0,1e-05]
[1776732524900,80.12,76059.64,0.0,-1.0,0.0,1e-05]
[1776732526060,80.12,76069.32,0.0,-1.0,0.0,1e-05]
[1776732526911,80.12,76069.32,0.0,-1.0,0.0,1e-05]
[1776732529933,80.12,76068.43,0.0,-1.0,0.0,1e-05]
[1776732536135,80.12,76071.33,0.0,-1.0,0.0,1e-05]
[1776732541102,80.12,76066.26,0.0,-1.0,0.0,1e-05]
[1776732542108,80.12,76060.56,0.0,-1.0,0.0,1e-05]
[1776732543117,80.12,76054.44,0.0,-1.0,0.0,1e-05]
[1776732544124,80.12,76050.93,0.0,-1.0,0.0,1e-05]
[1776732546209,80.12,76041.38,0.0,-1.0,0.0,1e-05]
[1776732548154,80.12,76039.59,0.0,-1.0,0.0,1e-05]
[1776732552181,80.12,76048.26,0.0,-1.0,0.0,1e-05]
[1776732553188,80.12,76051.07,0.0,-1.0,0.0,1e-05]
[1776732558223,80.12,76046.15,0.0,-1.0,0.0,1e-05]
[1776732563264,80.12,76045.74,0.0,-1.0,0.0,1e-05]
[1776732566298,80.12,76039.76,0.0,-1.0,0.0,1e-05]
[1776732568303,80.12,76039.19,0.0,-1.0,0.0,1e-05]
[1776732573337,80.12,76028.14,0.0,-1.0,0.0,0.0]
[1776732574349,80.12,76021.64,0.0,-1.0,0.0,0.0]
[1776732575353,80.12,76020.52,0.0,-1.0,0.0,0.0]
[1776732580388,80.12,76017.68,0.0,-1.0,0.0,0.0]
[1776732584416,80.12,76011.8,0.0,-1.0,0.0,0.0]
[1776732586497,80.12,76015.06,0.0,-1.0,0.0,0.0]
[1776732588446,80.12,76020.57,0.0,-1.0,0.0,0.0]
[1776732589450,80.12,76019.19,0.0,-1.0,0.0,0.0]
[1776732592472,80.12,76026.82,0.0,-1.0,0.0,0.0]
[1776732594486,80.12,76033.78,0.0,-1.0,0.0,0.0]
[1776732596568,80.12,76024.72,0.0,-1.0,0.0,0.0]
[1776732597518,80.12,76024.72,0.0,-1.0,0.0,0.0]
[1776732599527,80.12,76007.61,0.0,-1.0,0.0,0.0]
[1776732600531,80.12,75999.43,0.0,-1.0,0.0,0.0]
[1776732601542,80.12,75999.09,0.0,-1.0,0.0,0.0]
[1776732602545,80.12,75991.18,0.0,-1.0,0.0,0.0]
[1776732603553,80.12,75987.71,0.0,-1.0,0.0,0.0]
[1776732605566,80.12,75982.77,0.0,-1.0,0.0,0.0]
[1776732606642,80.12,75977.66,0.0,-1.0,0.0,0.0]
[1776732611608,80.12,75976.21,0.0,-1.0,0.0,0.0]
[1776732616712,80.12,75972.86,0.0,-1.0,0.0,0.0]
[1776732619666,80.12,75967.86,0.0,-1.0,0.0,0.0]
[1776732624699,80.12,75960.7,0.0,-1.0,0.0,0.0]
[1776732629733,80.12,75962.94,0.0,-1.0,0.0,0.0]
[1776732631749,80.12,75968.14,0.0,-1.0,0.0,0.0]
[1776732634773,80.12,75974.3,0.0,-1.0,0.0,0.0]
[1776732635923,80.12,75974.3,0.0,-1.0,0.0,0.0]
[1776732645847,80.12,75973.1,0.0,-1.0,0.0,0.0]
[1776732650883,80.12,75972.07,0.0,-1.0,0.0,0.0]
[1776732652896,80.12,75966.85,0.0,-1.0,0.0,0.0]
[1776732657004,80.12,75960.46,0.0,-1.0,0.0,0.0]
[1776732661963,80.12,75955.68,0.0,-1.0,0.0,0.0]
[1776732668015,80.12,75955.51,0.0,-1.0,0.0,0.0]
[1776732670026,80.12,75948.45,0.0,-1.0,0.0,0.0]
[1776732671031,80.12,75945.42,0.0,-1.0,0.0,0.0]
[1776732672038,80.12,75950.5,0.0,-1.0,0.0,0.0]
[1776732673041,80.12,75955.78,0.0,-1.0,0.0,0.0]
[1776732674047,80.12,75956.26,0.0,-1.0,0.0,0.0]
[1776732679083,80.12,75955.28,0.0,-1.0,0.0,0.0]
[1776732684124,80.12,75953.65,0.0,-1.0,0.0,0.0]
[1776732689153,80.12,75953.84,0.0,-1.0,0.0,0.0]
[1776732694188,80.12,75954.26,0.0,-1.0,0.0,0.0]
[1776732699223,80.12,75955.36,0.0,-1.0,0.0,0.0]
[1776732704258,80.12,75964.15,0.0,-1.0,0.0,0.0]
[1776732705277,80.12,75970.33,0.0,-1.0,0.0,0.0]
[1776732706274,80.12,75971.94,0.0,-1.0,0.0,0.0]
[1776732707368,80.12,75981.38,0.0,-1.0,0.0,0.0]
[1776732709293,80.12,75982.64,0.0,-1.0,0.0,0.0]
[1776732717439,80.12,75981.05,0.0,-1.0,0.0,0.0]
[1776732723397,80.12,75975.45,0.0,-1.0,0.0,0.0]
[1776732724408,80.12,75970.37,0.0,-1.0,0.0,0.0]
[1776732725409,80.12,75968.01,0.0,-1.0,0.0,0.0]
[1776732730442,80.12,75965.6,0.0,-1.0,0.0,0.0]
[1776732732488,80.12,75965.11,0.0,-1.0,0.0,0.0]
[1776732732515,80.12,75959.74,0.0,-1.0,0.0,0.0]
[1776732733226,80.12,75959.74,0.0,-1.0,0.0,0.0]
[1776732736485,80.12,75955.39,0.0,-1.0,0.0,0.0]
[1776732741524,80.12,75957.2,0.0,-1.0,0.0,0.0]
[1776732745552,80.12,75962.84,0.0,-1.0,0.0,0.0]
[1776732750588,80.12,75958.3,0.0,-1.0,0.0,0.0]
[1776732755624,80.12,75953.63,0.0,-1.0,0.0,0.0]
[1776732760659,80.12,75952.2,0.0,-1.0,0.0,0.0]
[1776732765695,80.12,75952.2,0.0,-1.0,0.0,0.0]
[1776732770732,80.12,75946.81,0.0,-1.0,0.0,0.0]
[1776732773858,80.12,75943.08,0.0,-1.0,0.0,0.0]
[1776732780803,80.12,75943.42,0.0,-1.0,0.0,0.0]
[1776732783929,80.12,75933.05,0.0,-1.0,0.0,0.0]
[1776732784831,80.12,75933.05,0.0,-1.0,0.0,0.0]
[1776732789865,80.12,75932.21,0.0,-1.0,0.0,0.0]
[1776732794901,80.12,75935.85,0.0,-1.0,0.0,0.0]
[1776732799936,80.12,75938.87,0.0,-1.0,0.0,0.0]
[1776732804973,80.12,75934.56,0.0,-1.0,0.0,0.0]
[1776732810013,80.12,75934.61,0.0,-1.0,0.0,0.0]
[1776732813026,80.12,75929.27,0.0,-1.0,0.0,0.0]
[1776732814147,80.12,75937.58,0.0,-1.0,0.0,0.0]
[1776732816053,80.12,75946.19,0.0,-1.0,0.0,0.0]
[1776732817055,80.12,75953.58,0.0,-1.0,0.0,0.0]
[1776732822090,80.12,75953.07,0.0,-1.0,0.0,0.0]
[1776732828132,80.12,75950.61,0.0,-1.0,0.0,0.0]
[1776732834174,80.12,75950.01,0.0,-1.0,0.0,0.0]
[1776732839209,80.12,75949.64,0.0,-1.0,0.0,0.0]
[1776732844244,80.12,75947.81,0.0,-1.0,0.0,0.0]
[1776732849279,80.12,75948.04,0.0,-1.0,0.0,0.0]
[1776732854427,80.12,75947.98,0.0,-1.0,0.0,0.0]
[1776732860357,80.12,75947.26,0.0,-1.0,0.0,0.0]
[1776732865391,80.12,75947.75,0.0,-1.0,0.0,0.0]
[1776732870427,80.12,75946.14,0.0,-1.0,0.0,0.0]
[1776732875469,80.12,75945.56,0.0,-1.0,0.0,0.0]
[1776732880505,80.12,75945.44,0.0,-1.0,0.0,0.0]
[1776732885540,80.12,75941.33,0.0,-1.0,0.0,0.0]
[1776732887555,80.12,75935.19,0.0,-1.0,0.0,0.0]
[1776732893599,80.12,75937.31,0.0,-1.0,0.0,0.0]
[1776732898632,80.12,75942.62,0.0,-1.0,0.0,0.0]
[1776732903669,80.12,75937.98,0.0,-1.0,0.0,0.0]
[1776732907702,80.12,75945.63,0.0,-1.0,0.0,0.0]
[1776732909716,80.12,75949.57,0.0,-1.0,0.0,0.0]
[1776732914850,80.12,75949.57,0.0,-1.0,0.0,0.0]
[1776732920794,80.12,75949.14,0.0,-1.0,0.0,0.0]
[1776732924920,80.12,75955.3,0.0,-1.0,0.0,0.0]
[1776732926837,80.12,75966.84,0.0,-1.0,0.0,0.0]
[1776732927843,80.12,75966.84,0.0,-1.0,0.0,0.0]
[1776732929858,80.12,75973.2,0.0,-1.0,0.0,0.0]
[1776732931871,80.12,75985.22,0.0,-1.0,0.0,0.0]
[1776732932885,80.12,75990.79,0.0,-1.0,0.0,0.0]
[1776732933885,80.12,75995.0,0.0,-1.0,0.0,0.0]
[1776732935898,80.12,75995.08,0.0,-1.0,0.0,0.0]
[1776732940933,80.12,75995.44,0.0,-1.0,0.0,0.0]
[1776732942947,80.12,75997.07,0.0,-1.0,0.0,0.0]
[1776732946975,80.12,76007.03,0.0,-1.0,0.0,0.0]
[1776732947984,80.12,76009.48,0.0,-1.0,0.0,0.0]
[1776732951006,80.12,76018.53,0.0,-1.0,0.0,0.0]
[1776732952014,80.12,76023.38,0.0,-1.0,0.0,0.0]
[1776732953018,80.12,76022.2,0.0,-1.0,0.0,0.0]
[1776732955135,80.12,76013.48,0.0,-1.0,0.0,0.0]
[1776732956040,80.12,76013.48,0.0,-1.0,0.0,0.0]
[1776732961073,80.12,76012.17,0.0,-1.0,0.0,0.0]
[1776732966109,80.12,76010.41,0.0,-1.0,0.0,0.0]
[1776732969345,80.12,76010.49,0.0,-1.0,0.0,0.0]
[1776732979201,80.12,76011.08,0.0,-1.0,0.0,0.0]
[1776732984237,80.12,76012.96,0.0,-1.0,0.0,0.0]
[1776732989275,80.12,76013.8,0.0,-1.0,0.0,0.0]
[1776732991288,80.12,76026.44,0.0,-1.0,0.0,0.0]
[1776732993300,80.12,76028.15,0.0,-1.0,0.0,0.0]
[1776732998334,80.12,76027.95,0.0,-1.0,0.0,0.0]
[1776733003369,80.12,76024.4,0.0,-1.0,0.0,0.0]
[1776733008409,80.12,76028.96,0.0,-1.0,0.0,0.0]
[1776733010418,80.12,76033.72,0.0,-1.0,0.0,0.0]
[1776733012433,80.12,76038.93,0.0,-1.0,0.0,0.0]
[1776733014446,80.12,76047.24,0.0,-1.0,0.0,0.0]
[1776733015454,80.12,76052.53,0.0,-1.0,0.0,0.0]
[1776733016461,80.12,76056.69,0.0,-1.0,0.0,0.0]
[1776733019481,80.12,76059.65,0.0,-1.0,0.0,0.0]
[1776733023510,80.12,76066.02,0.0,-1.0,0.0,0.0]
[1776733024517,80.12,76066.89,0.0,-1.0,0.0,0.0]
[1776733027538,80.12,76066.57,0.0,-1.0,0.0,0.0]
[1776733032573,80.12,76064.61,0.0,-1.0,0.0,0.0]
[1776733037608,80.12,76065.17,0.0,-1.0,0.0,0.0]
[1776733043651,80.12,76063.23,0.0,-1.0,0.0,0.0]
[1776733048685,80.12,76066.46,0.0,-1.0,0.0,0.0]
[1776733051706,80.12,76070.09,0.0,-1.0,0.0,0.0]
[1776733053720,80.12,76082.22,0.0,-1.0,0.0,0.0]
[1776733054727,80.12,76084.26,0.0,-1.0,0.0,0.0]
[1776733059770,80.12,76083.57,0.0,-1.0,0.0,0.0]
[1776733061777,80.12,76077.8,0.0,-1.0,0.0,0.0]
[1776733062783,80.12,76071.6,0.0,-1.0,0.0,0.0]
[1776733063791,80.12,76071.46,0.0,-1.0,0.0,0.0]
[1776733068827,80.12,76067.38,0.0,-1.0,0.0,0.0]
[1776733070840,80.12,76060.25,0.0,-1.0,0.0,0.0]
[1776733071847,80.12,76059.33,0.0,-1.0,0.0,0.0]
[1776733076881,80.12,76059.5,0.0,-1.0,0.0,0.0]
[1776733082924,80.12,76056.3,0.0,-1.0,0.0,0.0]
[1776733087959,80.12,76055.86,0.0,-1.0,0.0,0.0]
[1776733089972,80.12,76050.5,0.0,-1.0,0.0,0.0]
[1776733096128,80.12,76053.69,0.0,-1.0,0.0,0.0]
[1776733099041,80.12,76063.29,0.0,-1.0,0.0,0.0]
[1776733100060,80.12,76065.99,0.0,-1.0,0.0,0.0]
[1776733103067,80.12,76071.49,0.0,-1.0,0.0,0.0]
[1776733105081,80.12,76082.31,0.0,-1.0,0.0,0.0]
[1776733106198,80.12,76086.43,0.0,-1.0,0.0,0.0]
[1776733109113,80.12,76091.33,0.0,-1.0,0.0,0.0]
[1776733110118,80.12,76088.29,0.0,-1.0,0.0,0.0]
[1776733115155,80.12,76083.9,0.0,-1.0,0.0,0.0]
[1776733116269,80.12,76076.09,0.0,-1.0,0.0,0.0]
[1776733117169,80.12,76074.29,0.0,-1.0,0.0,0.0]
[1776733119182,80.12,76074.3,0.0,-1.0,0.0,0.0]
[1776733124217,80.12,76074.87,0.0,-1.0,0.0,0.0]
[1776733129252,80.12,76075.63,0.0,-1.0,0.0,0.0]
[1776733134286,80.12,76073.92,0.0,-1.0,0.0,0.0]
[1776733136409,80.12,76082.71,0.0,-1.0,0.0,0.0]
[1776733139326,80.12,76089.4,0.0,-1.0,0.0,0.0]
[1776733140332,80.12,76095.73,0.0,-1.0,0.0,0.0]
[1776733141340,80.12,76097.11,0.0,-1.0,0.0,0.0]
[1776733146478,80.12,76096.21,0.0,-1.0,0.0,0.0]
[1776733152417,80.12,76095.61,0.0,-1.0,0.0,0.0]
[1776733157451,80.12,76091.82,0.0,-1.0,0.0,0.0]
[1776733162487,80.12,76091.33,0.0,-1.0,0.0,0.0]
[1776733167521,80.12,76091.42,0.0,-1.0,0.0,0.0]
[1776733176585,80.12,76090.89,0.0,-1.0,0.0,0.0]
[1776733181620,80.12,76090.93,0.0,-1.0,0.0,0.0]
[1776733186664,80.12,76091.9,0.0,-1.0,0.0,0.0]
[1776733191691,80.12,76091.86,0.0,-1.0,0.0,0.0]
[1776733196835,80.12,76095.45,0.0,-1.0,0.0,0.0]
[1776733201772,80.12,76086.25,0.0,-1.0,0.0,0.0]
[1776733202769,80.12,76075.35,0.0,-1.0,0.0,0.0]
[1776733203776,80.12,76065.17,0.0,-1.0,0.0,0.0]
[1776733204785,80.12,76060.1,0.0,-1.0,0.0,0.0]
[1776733205795,80.12,76056.24,0.0,-1.0,0.0,0.0]
[1776733209819,80.12,76051.45,0.0,-1.0,0.0,0.0]
[1776733214854,80.12,76053.73,0.0,-1.0,0.0,0.0]
[1776733218883,80.12,76047.88,0.0,-1.0,0.0,0.0]
[1776733220900,80.12,76044.82,0.0,-1.0,0.0,0.0]
[1776733225934,80.12,76044.7,0.0,-1.0,0.0,0.0]
[1776733230974,80.12,76052.26,0.0,-1.0,0.0,0.0]
[1776733231981,80.12,76056.16,0.0,-1.0,0.0,0.0]
[1776733237124,80.12,76046.9,0.0,-1.0,0.0,0.0]
[1776733238050,80.12,76046.9,0.0,-1.0,0.0,0.0]
[1776733243082,80.12,76047.76,0.0,-1.0,0.0,0.0]
[1776733244089,80.12,76053.75,0.0,-1.0,0.0,0.0]
[1776733245095,80.12,76056.18,0.0,-1.0,0.0,0.0]
[1776733247197,80.12,76064.24,0.0,-1.0,0.0,0.0]
[1776733249124,80.12,76071.25,0.0,-1.0,0.0,0.0]
[1776733252149,80.12,76076.74,0.0,-1.0,0.0,0.0]
[1776733257266,80.12,76078.75,0.0,-1.0,0.0,0.0]
[1776733262222,80.12,76068.17,0.0,-1.0,0.0,0.0]
[1776733263224,80.12,76058.87,0.0,-1.0,0.0,0.0]
[1776733268261,80.12,76056.65,0.0,-1.0,0.0,0.0]
[1776733272286,80.12,76048.94,0.0,-1.0,0.0,0.0]
[1776733274302,80.12,76043.57,0.0,-1.0,0.0,0.0]
[1776733279337,80.12,76043.82,0.0,-1.0,0.0,0.0]
[1776733284377,80.12,76047.06,0.0,-1.0,0.0,0.0]
[1776733289406,80.12,76048.22,0.0,-1.0,0.0,0.0]
[1776733291420,80.12,76056.36,0.0,-1.0,0.0,0.0]
[1776733292427,80.12,76062.29,0.0,-1.0,0.0,0.0]
[1776733293434,80.12,76068.6,0.0,-1.0,0.0,0.0]
[1776733298469,80.12,76064.86,0.0,-1.0,0.0,0.0]
[1776733303505,80.12,76057.81,0.0,-1.0,0.0,0.0]
[1776733305521,80.12,76052.4,0.0,-1.0,0.0,0.0]
[1776733306956,80.12,76053.1,0.0,-1.0,0.0,0.0]
[1776733313577,80.12,76058.75,0.0,-1.0,0.0,0.0]
[1776733318612,80.12,76060.02,0.0,-1.0,0.0,0.0]
[1776733322077,80.12,76060.44,0.0,-1.0,0.0,0.0]
[1776733327678,80.12,76048.48,0.0,-1.0,0.0,0.0]
[1776733328683,80.12,76048.48,0.0,-1.0,0.0,0.0]
[1776733330697,80.12,76042.06,0.0,-1.0,0.0,0.0]
[1776733332712,80.12,76032.58,0.0,-1.0,0.0,0.0]
[1776733333718,80.12,76030.1,0.0,-1.0,0.0,0.0]
[1776733338753,80.12,76030.72,0.0,-1.0,0.0,0.0]
[1776733343789,80.12,76031.35,0.0,-1.0,0.0,0.0]
[1776733348823,80.12,76029.76,0.0,-1.0,0.0,0.0]
[1776733353860,80.12,76031.31,0.0,-1.0,0.0,0.0]
[1776733354866,80.12,76038.42,0.0,-1.0,0.0,0.0]
[1776733355874,80.12,76050.92,0.0,-1.0,0.0,0.0]
[1776733356879,80.12,76057.98,0.0,-1.0,0.0,0.0]
[1776733361917,80.12,76055.19,0.0,-1.0,0.0,0.0]
[1776733366957,80.12,76054.44,0.0,-1.0,0.0,0.0]
[1776733371993,80.12,76053.35,0.0,-1.0,0.0,0.0]
[1776733377029,80.12,76052.84,0.0,-1.0,0.0,0.0]
[1776733382063,80.12,76054.01,0.0,-1.0,0.0,0.0]
[1776733387097,80.12,76051.08,0.0,-1.0,0.0,0.0]
[1776733392137,80.12,76056.98,0.0,-1.0,0.0,0.0]
[1776733396165,80.12,76063.83,0.0,-1.0,0.0,0.0]
[1776733397172,80.12,76067.21,0.0,-1.0,0.0,0.0]
[1776733402210,80.12,76070.69,0.0,-1.0,0.0,0.0]
[1776733407244,80.12,76070.66,0.0,-1.0,0.0,0.0]
[1776733412279,80.12,76070.96,0.0,-1.0,0.0,0.0]
[1776733418407,80.12,76073.01,0.0,-1.0,0.0,0.0]
[1776733424369,80.12,76083.7,0.0,-1.0,0.0,0.0]
[1776733426380,80.12,76090.4,0.0,-1.0,0.0,0.0]
[1776733427386,80.12,76093.68,0.0,-1.0,0.0,0.0]
[1776733430408,80.12,76095.16,0.0,-1.0,0.0,0.0]
[1776733435441,80.12,76099.94,0.0,-1.0,0.0,0.0]
[1776733441487,80.12,76100.72,0.0,-1.0,0.0,0.0]
[1776733447529,80.12,76100.82,0.0,-1.0,0.0,0.0]
[1776733452565,80.12,76101.02,0.0,-1.0,0.0,0.0]
[1776733457599,80.12,76096.89,0.0,-1.0,0.0,0.0]
[1776733462634,80.12,76096.91,0.0,-1.0,0.0,0.0]
[1776733467672,80.12,76096.85,0.0,-1.0,0.0,0.0]
[1776733468760,80.12,76107.01,0.0,-1.0,0.0,0.0]
[1776733469687,80.12,76107.01,0.0,-1.0,0.0,0.0]
[1776733473711,80.12,76112.39,0.0,-1.0,0.0,0.0]
[1776733477739,80.12,76103.51,0.0,-1.0,0.0,0.0]
[1776733478829,80.12,76095.9,0.0,-1.0,0.0,0.0]
[1776733480760,80.12,76096.6,0.0,-1.0,0.0,0.0]
[1776733485795,80.12,76097.77,0.0,-1.0,0.0,0.0]
[1776733490834,80.12,76099.99,0.0,-1.0,0.0,0.0]
[1776733491837,80.12,76102.09,0.0,-1.0,0.0,0.0]
[1776733496872,80.12,76101.71,0.0,-1.0,0.0,0.0]
[1776733501908,80.12,76099.7,0.0,-1.0,0.0,0.0]
[1776733506943,80.12,76098.83,0.0,-1.0,0.0,0.0]
[1776733511978,80.12,76096.08,0.0,-1.0,0.0,0.0]
[1776733517013,80.12,76102.13,0.0,-1.0,0.0,0.0]
[1776733522048,80.12,76102.3,0.0,-1.0,0.0,0.0]
[1776733527082,80.12,76103.78,0.0,-1.0,0.0,0.0]
[1776733532119,80.12,76104.04,0.0,-1.0,0.0,0.0]
[1776733537160,80.12,76114.63,0.0,-1.0,0.0,0.0]
[1776733539254,80.12,76121.22,0.0,-1.0,0.0,0.0]
[1776733543202,80.12,76121.22,0.0,-1.0,0.0,0.0]
[1776733548241,80.12,76120.29,0.0,-1.0,0.0,0.0]
[1776733553273,80.12,76124.56,0.0,-1.0,0.0,0.0]
[1776733558307,80.12,76126.91,0.0,-1.0,0.0,0.0]
[1776733563342,80.12,76129.04,0.0,-1.0,0.0,0.0]
[1776733566364,80.12,76139.25,0.0,-1.0,0.0,0.0]
[1776733567372,80.12,76143.01,0.0,-1.0,0.0,0.0]
[1776733569470,80.12,76148.94,0.0,-1.0,0.0,0.0]
[1776733572409,80.12,76148.86,0.0,-1.0,0.0,0.0]
[1776733576437,80.12,76153.98,0.0,-1.0,0.0,0.0]
[1776733581476,80.12,76157.91,0.0,-1.0,0.0,0.0]
[1776733586509,80.12,76161.46,0.0,-1.0,0.0,0.0]
[1776733588527,80.12,76186.32,0.0,-1.0,0.0,0.0]
[1776733589628,80.12,76209.5,0.0,-1.0,0.0,0.0]
[1776733590551,80.12,76209.62,0.0,-1.0,0.0,0.0]
[1776733591546,80.12,76214.49,0.0,-1.0,0.0,0.0]
[1776733592552,80.12,76210.13,0.0,-1.0,0.0,0.0]
[1776733594566,80.12,76202.9,0.0,-1.0,0.0,0.0]
[1776733596580,80.12,76208.9,0.0,-1.0,0.0,0.0]
[1776733599706,80.12,76218.02,0.0,-1.0,0.0,0.0]
[1776733601616,80.12,76230.3,0.0,-1.0,0.0,0.0]
[1776733602624,80.12,76235.87,0.0,-1.0,0.0,1e-05]
[1776733603630,80.12,76236.16,0.0,-1.0,0.0,1e-05]
[1776733608666,80.12,76232.21,0.0,-1.0,0.0,1e-05]
[1776733613700,80.12,76228.8,0.0,-1.0,0.0,0.0]
[1776733618738,80.12,76229.19,0.0,-1.0,0.0,0.0]
[1776733621757,80.12,76237.1,0.0,-1.0,0.0,1e-05]
[1776733623771,80.12,76242.08,0.0,-1.0,0.0,1e-05]
[1776733626792,80.12,76235.37,0.0,-1.0,0.0,1e-05]
[1776733628812,80.12,76229.01,0.0,-1.0,0.0,0.0]
[1776733629930,80.12,76215.88,0.0,-1.0,0.0,0.0]
[1776733630820,80.12,76215.88,0.0,-1.0,0.0,0.0]
[1776733631828,80.12,76209.73,0.0,-1.0,0.0,0.0]
[1776733632834,80.12,76206.21,0.0,-1.0,0.0,0.0]
[1776733633842,80.12,76213.99,0.0,-1.0,0.0,0.0]
[1776733634849,80.12,76212.15,0.0,-1.0,0.0,0.0]
[1776733639999,80.12,76217.16,0.0,-1.0,0.0,0.0]
[1776733642905,80.12,76210.56,0.0,-1.0,0.0,0.0]
[1776733644919,80.12,76203.75,0.0,-1.0,0.0,0.0]
[1776733647940,80.12,76202.9,0.0,-1.0,0.0,0.0]
[1776733650073,80.12,76199.59,0.0,-1.0,0.0,0.0]
[1776733657006,80.12,76197.73,0.0,-1.0,0.0,0.0]
[1776733662102,80.12,76198.33,0.0,-1.0,0.0,0.0]
[1776733667141,80.12,76199.77,0.0,-1.0,0.0,0.0]
[1776733669155,80.12,76202.31,0.0,-1.0,0.0,0.0]
[1776733675198,80.12,76203.1,0.0,-1.0,0.0,0.0]
[1776733678219,80.12,76195.39,0.0,-1.0,0.0,0.0]
[1776733681240,80.12,76194.31,0.0,-1.0,0.0,0.0]
[1776733686275,80.12,76195.71,0.0,-1.0,0.0,0.0]
[1776733691310,80.12,76197.19,0.0,-1.0,0.0,0.0]
[1776733696345,80.12,76198.12,0.0,-1.0,0.0,0.0]
[1776733700433,80.12,76220.18,0.0,-1.0,0.0,0.0]
[1776733702393,80.12,76221.02,0.0,-1.0,0.0,0.0]
[1776733703400,80.12,76221.08,0.0,-1.0,0.0,0.0]
[1776733708435,80.12,76218.26,0.0,-1.0,0.0,0.0]
[1776733712463,80.12,76212.82,0.0,-1.0,0.0,0.0]
[1776733715484,80.12,76208.24,0.0,-1.0,0.0,0.0]
[1776733720575,80.12,76209.25,0.0,-1.0,0.0,0.0]
[1776733726562,80.12,76206.69,0.0,-1.0,0.0,0.0]
[1776733731597,80.12,76209.28,0.0,-1.0,0.0,0.0]
[1776733736635,80.12,76207.34,0.0,-1.0,0.0,0.0]
[1776733742673,80.12,76206.15,0.0,-1.0,0.0,0.0]
[1776733747709,80.12,76205.95,0.0,-1.0,0.0,0.0]
[1776733752744,80.12,76197.35,0.0,-1.0,0.0,0.0]
[1776733753751,80.12,76190.2,0.0,-1.0,0.0,0.0]
[1776733754758,80.12,76188.56,0.0,-1.0,0.0,0.0]
[1776733756773,80.12,76182.53,0.0,-1.0,0.0,0.0]
[1776733758788,80.12,76177.13,0.0,-1.0,0.0,0.0]
[1776733760860,80.12,76174.06,0.0,-1.0,0.0,0.0]
[1776733765836,80.12,76169.81,0.0,-1.0,0.0,0.0]
[1776733766842,80.12,76164.04,0.0,-1.0,0.0,0.0]
[1776733767850,80.12,76165.77,0.0,-1.0,0.0,0.0]
[1776733772884,80.12,76162.33,0.0,-1.0,0.0,0.0]
[1776733777919,80.12,76162.41,0.0,-1.0,0.0,0.0]
[1776733782954,80.12,76164.53,0.0,-1.0,0.0,0.0]
[1776733787995,80.12,76165.86,0.0,-1.0,0.0,0.0]
[1776733790011,80.12,76175.45,0.0,-1.0,0.0,0.0]
[1776733791073,80.12,76181.01,0.0,-1.0,0.0,0.0]
[1776733792021,80.12,76181.01,0.0,-1.0,0.0,0.0]
[1776733797057,80.12,76180.67,0.0,-1.0,0.0,0.0]
[1776733801150,80.12,76173.07,0.0,-1.0,0.0,0.0]
[1776733807127,80.12,76168.5,0.0,-1.0,0.0,0.0]
[1776733812161,80.12,76172.71,0.0,-1.0,0.0,0.0]
[1776733817198,80.12,76173.9,0.0,-1.0,0.0,0.0]
[1776733822233,80.12,76173.31,0.0,-1.0,0.0,0.0]
[1776733828276,80.12,76176.26,0.0,-1.0,0.0,0.0]
[1776733833310,80.12,76172.67,0.0,-1.0,0.0,0.0]
[1776733838350,80.12,76173.9,0.0,-1.0,0.0,0.0]
[1776733839352,80.12,76182.73,0.0,-1.0,0.0,0.0]
[1776733841366,80.12,76192.68,0.0,-1.0,0.0,0.0]
[1776733842378,80.12,76192.65,0.0,-1.0,0.0,0.0]
[1776733847416,80.12,76185.89,0.0,-1.0,0.0,0.0]
[1776733852449,80.12,76181.7,0.0,-1.0,0.0,0.0]
[1776733857479,80.12,76179.02,0.0,-1.0,0.0,0.0]
[1776733862514,80.12,76178.97,0.0,-1.0,0.0,0.0]
[1776733865536,80.12,76172.09,0.0,-1.0,0.0,0.0]
[1776733867555,80.12,76162.91,0.0,-1.0,0.0,0.0]
[1776733868559,80.12,76160.17,0.0,-1.0,0.0,0.0]
[1776733870583,80.12,76158.64,0.0,-1.0,0.0,0.0]
[1776733875610,80.12,76160.41,0.0,-1.0,0.0,0.0]
[1776733880648,80.12,76161.7,0.0,-1.0,0.0,0.0]
[1776733885681,80.12,76164.15,0.0,-1.0,0.0,0.0]
[1776733890716,80.12,76164.58,0.0,-1.0,0.0,0.0]
[1776733895751,80.12,76165.84,0.0,-1.0,0.0,0.0]
[1776733898772,80.12,76172.68,0.0,-1.0,0.0,0.0]
[1776733900787,80.12,76162.43,0.0,-1.0,0.0,0.0]
[1776733901868,80.12,76146.05,0.0,-1.0,0.0,0.0]
[1776733902818,80.12,76146.05,0.0,-1.0,0.0,0.0]
[1776733903821,80.12,76146.17,0.0,-1.0,0.0,0.0]
[1776733908855,80.12,76145.74,0.0,-1.0,0.0,0.0]
[1776733913897,80.12,76142.81,0.0,-1.0,0.0,0.0]
[1776733920944,80.12,76146.31,0.0,-1.0,0.0,0.0]
[1776733922004,80.12,76154.0,0.0,-1.0,0.0,0.0]
[1776733924974,80.12,76147.89,0.0,-1.0,0.0,0.0]
[1776733925982,80.12,76141.52,0.0,-1.0,0.0,0.0]
[1776733932074,80.12,76139.98,0.0,-1.0,0.0,0.0]
[1776733936062,80.12,76134.87,0.0,-1.0,0.0,0.0]
[1776733937070,80.12,76126.51,0.0,-1.0,0.0,0.0]
[1776733942144,80.12,76122.45,0.0,-1.0,0.0,0.0]
[1776733946133,80.12,76115.23,0.0,-1.0,0.0,0.0]
[1776733951168,80.12,76109.85,0.0,-1.0,0.0,0.0]
[1776733957210,80.12,76107.92,0.0,-1.0,0.0,0.0]
[1776733962284,80.12,76108.57,0.0,-1.0,0.0,0.0]
[1776733969295,80.12,76109.94,0.0,-1.0,0.0,0.0]
[1776733974329,80.12,76109.37,0.0,-1.0,0.0,0.0]
[1776733979365,80.12,76105.64,0.0,-1.0,0.0,0.0]
[1776733984402,80.12,76097.95,0.0,-1.0,0.0,0.0]
[1776733989435,80.12,76095.79,0.0,-1.0,0.0,0.0]
[1776733994470,80.12,76091.99,0.0,-1.0,0.0,0.0]
[1776733999505,80.12,76085.99,0.0,-1.0,0.0,0.0]
[1776734004540,80.12,76085.5,0.0,-1.0,0.0,0.0]
[1776734009576,80.12,76080.07,0.0,-1.0,0.0,0.0]
[1776734014612,80.12,76080.87,0.0,-1.0,0.0,0.0]
[1776734018641,80.12,76086.3,0.0,-1.0,0.0,0.0]
[1776734022720,80.12,76121.91,0.0,-1.0,0.0,0.0]
[1776734023676,80.12,76121.91,0.0,-1.0,0.0,0.0]
[1776734024683,80.12,76126.29,0.0,-1.0,0.0,0.0]
[1776734029718,80.12,76124.44,0.0,-1.0,0.0,0.0]
[1776734034806,80.12,76122.38,0.0,-1.0,0.0,0.0]
[1776734039840,80.12,76123.65,0.0,-1.0,0.0,0.0]
[1776734042872,80.12,76137.24,0.0,-1.0,0.0,0.0]
[1776734044882,80.12,76146.52,0.0,-1.0,0.0,0.0]
[1776734045888,80.12,76149.21,0.0,-1.0,0.0,0.0]
[1776734048908,80.12,76153.33,0.0,-1.0,0.0,0.0]
[1776734053944,80.12,76152.22,0.0,-1.0,0.0,0.0]
[1776734058985,80.12,76147.01,0.0,-1.0,0.0,0.0]
[1776734064015,80.12,76147.15,0.0,-1.0,0.0,0.0]
[1776734069049,80.12,76148.67,0.0,-1.0,0.0,0.0]
[1776734074085,80.12,76149.53,0.0,-1.0,0.0,0.0]
[1776734079122,80.12,76149.22,0.0,-1.0,0.0,0.0]
[1776734084156,80.12,76149.88,0.0,-1.0,0.0,0.0]
[1776734089191,80.12,76150.3,0.0,-1.0,0.0,0.0]
[1776734094227,80.12,76147.81,0.0,-1.0,0.0,0.0]
[1776734098253,80.12,76139.46,0.0,-1.0,0.0,0.0]
[1776734099261,80.12,76132.22,0.0,-1.0,0.0,0.0]
[1776734102286,80.12,76122.35,0.0,-1.0,0.0,0.0]
[1776734103317,80.12,76109.65,0.0,-1.0,0.0,0.0]
[1776734104298,80.12,76109.65,0.0,-1.0,0.0,0.0]
[1776734106312,80.12,76100.72,0.0,-1.0,0.0,0.0]
[1776734108328,80.12,76094.64,0.0,-1.0,0.0,0.0]
[1776734113377,80.12,76104.4,0.0,-1.0,0.0,0.0]
[1776734118395,80.12,76105.74,0.0,-1.0,0.0,0.0]
[1776734120410,80.12,76098.51,0.0,-1.0,0.0,0.0]
[1776734125445,80.12,76096.41,0.0,-1.0,0.0,0.0]
[1776734130480,80.12,76092.08,0.0,-1.0,0.0,0.0]
[1776734135515,80.12,76089.44,0.0,-1.0,0.0,0.0]
[1776734140551,80.12,76086.05,0.0,-1.0,0.0,0.0]
[1776734145587,80.12,76085.58,0.0,-1.0,0.0,0.0]
[1776734150620,80.12,76085.69,0.0,-1.0,0.0,0.0]
[1776734153641,80.12,76077.58,0.0,-1.0,0.0,0.0]
[1776734155656,80.12,76070.5,0.0,-1.0,0.0,0.0]
[1776734160692,80.12,76070.02,0.0,-1.0,0.0,0.0]
[1776734163713,80.12,76062.55,0.0,-1.0,0.0,0.0]
[1776734165725,80.12,76056.55,0.0,-1.0,0.0,0.0]
[1776734171794,80.12,76047.33,0.0,-1.0,0.0,0.0]
[1776734173783,80.12,76044.86,0.0,-1.0,0.0,0.0]
[1776734178819,80.12,76034.53,0.0,-1.0,0.0,0.0]
[1776734180842,80.12,76028.81,0.0,-1.0,0.0,0.0]
[1776734185878,80.12,76021.2,0.0,-1.0,0.0,0.0]
[1776734187891,80.12,76014.83,0.0,-1.0,0.0,0.0]
[1776734191955,80.12,76019.75,0.0,-1.0,0.0,0.0]
[1776734196963,80.12,76020.31,0.0,-1.0,0.0,0.0]
[1776734202034,80.12,76018.13,0.0,-1.0,0.0,0.0]
[1776734208039,80.12,76020.73,0.0,-1.0,0.0,0.0]
[1776734213074,80.12,76017.71,0.0,-1.0,0.0,0.0]
[1776734219121,80.12,76017.8,0.0,-1.0,0.0,0.0]
[1776734224154,80.12,76020.29,0.0,-1.0,0.0,0.0]
[1776734229189,80.12,76024.37,0.0,-1.0,0.0,0.0]
[1776734230197,80.12,76025.57,0.0,-1.0,0.0,0.0]
[1776734235237,80.12,76029.67,0.0,-1.0,0.0,0.0]
[1776734236245,80.12,76044.0,0.0,-1.0,0.0,0.0]
[1776734237251,80.12,76048.65,0.0,-1.0,0.0,0.0]
[1776734238266,80.12,76049.54,0.0,-1.0,0.0,0.0]
[1776734240272,80.12,76057.79,0.0,-1.0,0.0,0.0]
[1776734241281,80.12,76063.2,0.0,-1.0,0.0,0.0]
[1776734242324,80.12,76063.81,0.0,-1.0,0.0,0.0]
[1776734246316,80.12,76069.91,0.0,-1.0,0.0,0.0]
[1776734248331,80.12,76072.5,0.0,-1.0,0.0,0.0]
[1776734250345,80.12,76066.71,0.0,-1.0,0.0,0.0]
[1776734251351,80.12,76062.6,0.0,-1.0,0.0,0.0]
[1776734252394,80.12,76057.44,0.0,-1.0,0.0,0.0]
[1776734257394,80.12,76060.5,0.0,-1.0,0.0,0.0]
[1776734262464,80.12,76060.86,0.0,-1.0,0.0,0.0]
[1776734268470,80.12,76063.84,0.0,-1.0,0.0,0.0]
[1776734273506,80.12,76064.36,0.0,-1.0,0.0,0.0]
[1776734278542,80.12,76064.01,0.0,-1.0,0.0,0.0]
[1776734285590,80.12,76062.92,0.0,-1.0,0.0,0.0]
[1776734290625,80.12,76061.37,0.0,-1.0,0.0,0.0]
[1776734295660,80.12,76058.7,0.0,-1.0,0.0,0.0]
[1776734300697,80.12,76057.96,0.0,-1.0,0.0,0.0]
[1776734305732,80.12,76059.91,0.0,-1.0,0.0,0.0]
[1776734310767,80.12,76062.41,0.0,-1.0,0.0,0.0]
[1776734314797,80.12,76057.21,0.0,-1.0,0.0,0.0]
[1776734319830,80.12,76055.18,0.0,-1.0,0.0,0.0]
[1776734324865,80.12,76059.46,0.0,-1.0,0.0,0.0]
[1776734331914,80.12,76056.41,0.0,-1.0,0.0,0.0]
[1776734336949,80.12,76055.4,0.0,-1.0,0.0,0.0]
[1776734341990,80.12,76053.73,0.0,-1.0,0.0,0.0]
[1776734343041,80.12,76040.23,0.0,-1.0,0.0,0.0]
[1776734343999,80.12,76040.35,0.0,-1.0,0.0,0.0]
[1776734346012,80.12,76033.15,0.0,-1.0,0.0,0.0]
[1776734353062,80.12,76033.58,0.0,-1.0,0.0,0.0]
[1776734359103,80.12,76033.85,0.0,-1.0,0.0,0.0]
[1776734363184,80.12,76027.58,0.0,-1.0,0.0,0.0]
[1776734365148,80.12,76022.99,0.0,-1.0,0.0,0.0]
[1776734369179,80.12,76017.26,0.0,-1.0,0.0,0.0]
[1776734371193,80.12,76011.56,0.0,-1.0,0.0,0.0]
[1776734376228,80.12,76015.26,0.0,-1.0,0.0,0.0]
[1776734379254,80.12,76008.31,0.0,-1.0,0.0,0.0]
[1776734380261,80.12,76001.69,0.0,-1.0,0.0,0.0]
[1776734381272,80.12,76000.98,0.0,-1.0,0.0,0.0]
[1776734386309,80.12,75999.58,0.0,-1.0,0.0,0.0]
[1776734391346,80.12,76002.48,0.0,-1.0,0.0,0.0]
[1776734393434,80.12,76009.73,0.0,-1.0,0.0,0.0]
[1776734399403,80.12,76011.2,0.0,-1.0,0.0,0.0]
[1776734404457,80.12,76011.38,0.0,-1.0,0.0,0.0]
[1776734406455,80.12,76020.06,0.0,-1.0,0.0,0.0]
[1776734407461,80.12,76025.38,0.0,-1.0,0.0,0.0]
[1776734408470,80.12,76026.37,0.0,-1.0,0.0,0.0]
[1776734413575,80.12,76031.4,0.0,-1.0,0.0,0.0]
[1776734417532,80.12,76034.94,0.0,-1.0,0.0,0.0]
[1776734422567,80.12,76036.71,0.0,-1.0,0.0,0.0]
[1776734427625,80.12,76031.6,0.0,-1.0,0.0,0.0]
[1776734432636,80.12,76031.63,0.0,-1.0,0.0,0.0]
[1776734437674,80.12,76035.07,0.0,-1.0,0.0,0.0]
[1776734440696,80.12,76040.25,0.0,-1.0,0.0,0.0]
[1776734445730,80.12,76038.53,0.0,-1.0,0.0,0.0]
[1776734450766,80.12,76039.39,0.0,-1.0,0.0,0.0]
[1776734455800,80.12,76034.82,0.0,-1.0,0.0,0.0]
[1776734460836,80.12,76033.63,0.0,-1.0,0.0,0.0]
[1776734463933,80.12,76040.94,0.0,-1.0,0.0,0.0]
[1776734469909,80.12,76037.67,0.0,-1.0,0.0,0.0]
[1776734474004,80.12,76048.34,0.0,-1.0,0.0,0.0]
[1776734475952,80.12,76053.37,0.0,-1.0,0.0,0.0]
[1776734481998,80.12,76055.39,0.0,-1.0,0.0,0.0]
[1776734487033,80.12,76057.64,0.0,-1.0,0.0,0.0]
[1776734494144,80.12,76056.51,0.0,-1.0,0.0,0.0]
[1776734500125,80.12,76055.38,0.0,-1.0,0.0,0.0]
[1776734504214,80.12,76048.77,0.0,-1.0,0.0,0.0]
[1776734510196,80.12,76050.34,0.0,-1.0,0.0,0.0]
[1776734516237,80.12,76051.35,0.0,-1.0,0.0,0.0]
[1776734521273,80.12,76047.5,0.0,-1.0,0.0,0.0]
[1776734526308,80.12,76043.47,0.0,-1.0,0.0,0.0]
[1776734531342,80.12,76043.61,0.0,-1.0,0.0,0.0]
[1776734536377,80.12,76043.53,0.0,-1.0,0.0,0.0]
[1776734543428,80.12,76041.79,0.0,-1.0,0.0,0.0]
[1776734544523,80.12,76034.31,0.0,-1.0,0.0,0.0]
[1776734546452,80.12,76021.42,0.0,-1.0,0.0,0.0]
[1776734547456,80.12,76013.81,0.0,-1.0,0.0,0.0]
[1776734548464,80.12,76013.81,0.0,-1.0,0.0,0.0]
[1776734553497,80.12,76012.91,0.0,-1.0,0.0,0.0]
[1776734557528,80.12,76025.24,0.0,-1.0,0.0,0.0]
[1776734558533,80.12,76029.68,0.0,-1.0,0.0,0.0]
[1776734559541,80.12,76028.88,0.0,-1.0,0.0,0.0]
[1776734564673,80.12,76025.29,0.0,-1.0,0.0,0.0]
[1776734570621,80.12,76027.29,0.0,-1.0,0.0,0.0]
[1776734575658,80.12,76030.46,0.0,-1.0,0.0,0.0]
[1776734580692,80.12,76030.69,0.0,-1.0,0.0,0.0]
[1776734585728,80.12,76031.26,0.0,-1.0,0.0,0.0]
[1776734592780,80.12,76031.63,0.0,-1.0,0.0,0.0]
[1776734594889,80.12,76037.5,0.0,-1.0,0.0,0.0]
[1776734596808,80.12,76040.09,0.0,-1.0,0.0,0.0]
[1776734600836,80.12,76045.06,0.0,-1.0,0.0,0.0]
[1776734605875,80.12,76040.61,0.0,-1.0,0.0,0.0]
[1776734610907,80.12,76040.53,0.0,-1.0,0.0,0.0]
[1776734616946,80.12,76041.64,0.0,-1.0,0.0,0.0]
[1776734619974,80.12,76048.49,0.0,-1.0,0.0,0.0]
[1776734620981,80.12,76048.68,0.0,-1.0,0.0,0.0]
[1776734625103,80.12,76058.08,0.0,-1.0,0.0,0.0]
[1776734627023,80.12,76059.66,0.0,-1.0,0.0,0.0]
[1776734632058,80.12,76058.84,0.0,-1.0,0.0,0.0]
[1776734638100,80.12,76059.06,0.0,-1.0,0.0,0.0]
[1776734642131,80.12,76049.24,0.0,-1.0,0.0,0.0]
[1776734643136,80.12,76044.99,0.0,-1.0,0.0,0.0]
[1776734645243,80.12,76043.94,0.0,-1.0,0.0,0.0]
[1776734649178,80.12,76038.03,0.0,-1.0,0.0,0.0]
[1776734651192,80.12,76031.27,0.0,-1.0,0.0,0.0]
[1776734656228,80.12,76030.2,0.0,-1.0,0.0,0.0]
[1776734661263,80.12,76031.09,0.0,-1.0,0.0,0.0]
[1776734665384,80.12,76037.35,0.0,-1.0,0.0,0.0]
[1776734670324,80.12,76031.54,0.0,-1.0,0.0,0.0]
[1776734675454,80.12,76030.5,0.0,-1.0,0.0,0.0]
[1776734682409,80.12,76029.47,0.0,-1.0,0.0,0.0]
[1776734687444,80.12,76029.19,0.0,-1.0,0.0,0.0]
[1776734695599,80.12,76029.12,0.0,-1.0,0.0,0.0]
[1776734701542,80.12,76028.94,0.0,-1.0,0.0,0.0]
[1776734706577,80.12,76028.73,0.0,-1.0,0.0,0.0]
[1776734711613,80.12,76030.07,0.0,-1.0,0.0,0.0]
[1776734716647,80.12,76030.47,0.0,-1.0,0.0,0.0]
[1776734721682,80.12,76028.11,0.0,-1.0,0.0,0.0]
[1776734724704,80.12,76021.88,0.0,-1.0,0.0,0.0]
[1776734726719,80.12,76017.54,0.0,-1.0,0.0,0.0]
[1776734730747,80.12,76013.7,0.0,-1.0,0.0,0.0]
[1776734732761,80.12,76006.02,0.0,-1.0,0.0,0.0]
[1776734733776,80.12,76006.87,0.0,-1.0,0.0,0.0]
[1776734738806,80.12,76000.66,0.0,-1.0,0.0,0.0]
[1776734743842,80.12,76002.99,0.0,-1.0,0.0,0.0]
[1776734748876,80.12,76005.54,0.0,-1.0,0.0,0.0]
[1776734753912,80.12,76003.24,0.0,-1.0,0.0,0.0]
[1776734759954,80.12,75999.64,0.0,-1.0,0.0,0.0]
[1776734764992,80.12,75997.72,0.0,-1.0,0.0,0.0]
[1776734770028,80.12,75998.76,0.0,-1.0,0.0,0.0]
[1776734772042,80.12,76005.46,0.0,-1.0,0.0,0.0]
[1776734775085,80.12,76007.36,0.0,-1.0,0.0,0.0]
[1776734776186,80.12,76016.31,0.0,-1.0,0.0,0.0]
[1776734778125,80.12,76019.59,0.0,-1.0,0.0,0.0]
[1776734780103,80.12,76013.28,0.0,-1.0,0.0,0.0]
[1776734781109,80.12,76007.71,0.0,-1.0,0.0,0.0]
[1776734782117,80.12,76006.7,0.0,-1.0,0.0,0.0]
[1776734787151,80.12,76002.51,0.0,-1.0,0.0,0.0]
[1776734793193,80.12,76002.46,0.0,-1.0,0.0,0.0]
[1776734798230,80.12,76001.95,0.0,-1.0,0.0,0.0]
[1776734803268,80.12,76000.7,0.0,-1.0,0.0,0.0]
[1776734809310,80.12,76000.63,0.0,-1.0,0.0,0.0]
[1776734814349,80.12,75998.83,0.0,-1.0,0.0,0.0]
[1776734820387,80.12,75998.51,0.0,-1.0,0.0,0.0]
[1776734825423,80.12,75997.41,0.0,-1.0,0.0,0.0]
[1776734830457,80.12,76000.62,0.0,-1.0,0.0,0.0]
[1776734835492,80.12,76003.18,0.0,-1.0,0.0,0.0]
[1776734836617,80.12,76009.93,0.0,-1.0,0.0,0.0]
[1776734837506,80.12,76009.93,0.0,-1.0,0.0,0.0]
[1776734840526,80.12,76015.73,0.0,-1.0,0.0,0.0]
[1776734845562,80.12,76018.86,0.0,-1.0,0.0,0.0]
[1776734850597,80.12,76015.35,0.0,-1.0,0.0,0.0]
[1776734855632,80.12,76014.84,0.0,-1.0,0.0,0.0]
[1776734860667,80.12,76016.54,0.0,-1.0,0.0,0.0]
[1776734865708,80.12,76016.5,0.0,-1.0,0.0,0.0]
[1776734871759,80.12,76016.34,0.0,-1.0,0.0,0.0]
[1776734872774,80.12,76022.4,0.0,-1.0,0.0,0.0]
[1776734873770,80.12,76024.04,0.0,-1.0,0.0,0.0]
[1776734879812,80.12,76020.58,0.0,-1.0,0.0,0.0]
[1776734885860,80.12,76020.51,0.0,-1.0,0.0,0.0]
[1776734888878,80.12,76013.29,0.0,-1.0,0.0,0.0]
[1776734893911,80.12,76014.36,0.0,-1.0,0.0,0.0]
[1776734900961,80.12,76013.31,0.0,-1.0,0.0,0.0]
[1776734905995,80.12,76012.28,0.0,-1.0,0.0,0.0]
[1776734911032,80.12,76013.78,0.0,-1.0,0.0,0.0]
[1776734915069,80.12,76020.31,0.0,-1.0,0.0,0.0]
[1776734916071,80.12,76026.16,0.0,-1.0,0.0,0.0]
[1776734917190,80.12,76028.11,0.0,-1.0,0.0,0.0]
[1776734924129,80.12,76026.98,0.0,-1.0,0.0,0.0]
[1776734929165,80.12,76028.46,0.0,-1.0,0.0,0.0]
[1776734935205,80.12,76028.21,0.0,-1.0,0.0,0.0]
[1776734940241,80.12,76026.77,0.0,-1.0,0.0,0.0]
[1776734945276,80.12,76029.91,0.0,-1.0,0.0,0.0]
[1776734951322,80.12,76032.43,0.0,-1.0,0.0,0.0]
[1776734955346,80.12,76038.27,0.0,-1.0,0.0,0.0]
[1776734959374,80.12,76047.24,0.0,-1.0,0.0,0.0]
[1776734960380,80.12,76049.41,0.0,-1.0,0.0,0.0]
[1776734965416,80.12,76049.5,0.0,-1.0,0.0,0.0]
[1776734967545,80.12,76040.88,0.0,-1.0,0.0,0.0]
[1776734970452,80.12,76041.15,0.0,-1.0,0.0,0.0]
[1776734971458,80.12,76046.61,0.0,-1.0,0.0,0.0]
[1776734972465,80.12,76049.48,0.0,-1.0,0.0,0.0]
[1776734974484,80.12,76052.34,0.0,-1.0,0.0,0.0]
[1776734977615,80.12,76074.3,0.0,-1.0,0.0,0.0]
[1776734978510,80.12,76074.3,0.0,-1.0,0.0,0.0]
[1776734979521,80.12,76106.63,0.0,-1.0,0.0,0.0]
[1776734980525,80.12,76106.63,0.0,-1.0,0.0,0.0]
[1776734981533,80.12,76126.94,0.0,-1.0,0.0,0.0]
[1776734982540,80.12,76126.04,0.0,-1.0,0.0,0.0]
[1776734987689,80.12,76125.98,0.0,-1.0,0.0,0.0]
[1776734989588,80.12,76132.15,0.0,-1.0,0.0,0.0]
[1776734990595,80.12,76144.03,0.0,-1.0,0.0,0.0]
[1776734991602,80.12,76144.03,0.0,-1.0,0.0,0.0]
[1776734993616,80.12,76139.52,0.0,-1.0,0.0,0.0]
[1776734994623,80.12,76137.81,0.0,-1.0,0.0,0.0]
[1776734999660,80.12,76135.45,0.0,-1.0,0.0,0.0]
[1776735002680,80.12,76134.91,0.0,-1.0,0.0,0.0]
[1776735004695,80.12,76140.39,0.0,-1.0,0.0,0.0]
[1776735006712,80.12,76151.51,0.0,-1.0,0.0,0.0]
[1776735007840,80.12,76155.69,0.0,-1.0,0.0,0.0]
[1776735009729,80.12,76154.03,0.0,-1.0,0.0,0.0]
[1776735012750,80.12,76160.07,0.0,-1.0,0.0,0.0]
[1776735014764,80.12,76164.06,0.0,-1.0,0.0,0.0]
[1776735019800,80.12,76160.69,0.0,-1.0,0.0,0.0]
[1776735023828,80.12,76153.48,0.0,-1.0,0.0,0.0]
[1776735025842,80.12,76146.09,0.0,-1.0,0.0,0.0]
[1776735027856,80.12,76142.32,0.0,-1.0,0.0,0.0]
[1776735031885,80.12,76146.82,0.0,-1.0,0.0,0.0]
[1776735033898,80.12,76152.9,0.0,-1.0,0.0,0.0]
[1776735036926,80.12,76166.51,0.0,-1.0,0.0,0.0]
[1776735037933,80.12,76172.42,0.0,-1.0,0.0,0.0]
[1776735038941,80.12,76174.35,0.0,-1.0,0.0,0.0]
[1776735042969,80.12,76177.59,0.0,-1.0,0.0,0.0]
[1776735045990,80.12,76183.64,0.0,-1.0,0.0,0.0]
[1776735046998,80.12,76189.32,0.0,-1.0,0.0,0.0]
[1776735048011,80.12,76197.34,0.0,-1.0,0.0,0.0]
[1776735049027,80.12,76203.91,0.0,-1.0,0.0,0.0]
[1776735051071,80.12,76216.72,0.0,-1.0,0.0,0.0]
[1776735052045,80.12,76224.28,0.0,-1.0,0.0,0.0]
[1776735053053,80.12,76222.92,0.0,-1.0,0.0,0.0]
[1776735058085,80.12,76212.94,0.0,-1.0,0.0,0.0]
[1776735063119,80.12,76209.26,0.0,-1.0,0.0,0.0]
[1776735065135,80.12,76218.48,0.0,-1.0,0.0,0.0]
[1776735069162,80.12,76222.96,0.0,-1.0,0.0,0.0]
[1776735074197,80.12,76216.45,0.0,-1.0,0.0,0.0]
[1776735079232,80.12,76217.39,0.0,-1.0,0.0,0.0]
[1776735084267,80.12,76215.41,0.0,-1.0,0.0,0.0]
[1776735087288,80.12,76209.4,0.0,-1.0,0.0,0.0]
[1776735092324,80.12,76208.8,0.0,-1.0,0.0,0.0]
[1776735097358,80.12,76208.07,0.0,-1.0,0.0,0.0]
[1776735102394,80.12,76207.94,0.0,-1.0,0.0,0.0]
[1776735107428,80.12,76210.1,0.0,-1.0,0.0,0.0]
[1776735111456,80.12,76197.7,0.0,-1.0,0.0,0.0]
[1776735112466,80.12,76195.09,0.0,-1.0,0.0,0.0]
[1776735114478,80.12,76193.16,0.0,-1.0,0.0,0.0]
[1776735119513,80.12,76190.79,0.0,-1.0,0.0,0.0]
[1776735121527,80.12,76182.85,0.0,-1.0,0.0,0.0]
[1776735123541,80.12,76173.58,0.0,-1.0,0.0,0.0]
[1776735124549,80.12,76172.12,0.0,-1.0,0.0,0.0]
[1776735128733,80.12,76186.22,0.0,-1.0,0.0,0.0]
[1776735129593,80.12,76186.22,0.0,-1.0,0.0,0.0]
[1776735130599,80.12,76187.01,0.0,-1.0,0.0,0.0]
[1776735135634,80.12,76182.29,0.0,-1.0,0.0,0.0]
[1776735138803,80.12,76176.87,0.0,-1.0,0.0,0.0]
[1776735142683,80.12,76173.8,0.0,-1.0,0.0,0.0]
[1776735147718,80.12,76171.02,0.0,-1.0,0.0,0.0]
[1776735151753,80.12,76174.72,0.0,-1.0,0.0,0.0]
[1776735152762,80.12,76180.89,0.0,-1.0,0.0,0.0]
[1776735157795,80.12,76181.41,0.0,-1.0,0.0,0.0]
[1776735162829,80.12,76176.08,0.0,-1.0,0.0,0.0]
[1776735167864,80.12,76173.83,0.0,-1.0,0.0,0.0]
[1776735172899,80.12,76174.12,0.0,-1.0,0.0,0.0]
[1776735176927,80.12,76181.53,0.0,-1.0,0.0,0.0]
[1776735177934,80.12,76182.46,0.0,-1.0,0.0,0.0]
[1776735179088,80.12,76190.0,0.0,-1.0,0.0,0.0]
[1776735180956,80.12,76192.0,0.0,-1.0,0.0,0.0]
[1776735185991,80.12,76193.42,0.0,-1.0,0.0,0.0]
[1776735191025,80.12,76196.35,0.0,-1.0,0.0,0.0]
[1776735197067,80.12,76194.04,0.0,-1.0,0.0,0.0]
[1776735202102,80.12,76195.53,0.0,-1.0,0.0,0.0]
[1776735208144,80.12,76195.63,0.0,-1.0,0.0,0.0]
[1776735212176,80.12,76186.77,0.0,-1.0,0.0,0.0]
[1776735213179,80.12,76183.95,0.0,-1.0,0.0,0.0]
[1776735219370,80.12,76182.72,0.0,-1.0,0.0,0.0]
[1776735225264,80.12,76180.48,0.0,-1.0,0.0,0.0]
[1776735229291,80.12,76182.27,0.0,-1.0,0.0,0.0]
[1776735234327,80.12,76182.7,0.0,-1.0,0.0,0.0]
[1776735239361,80.12,76181.45,0.0,-1.0,0.0,0.0]
[1776735242389,80.12,76166.29,0.0,-1.0,0.0,0.0]
[1776735243394,80.12,76159.73,0.0,-1.0,0.0,0.0]
[1776735244403,80.12,76159.17,0.0,-1.0,0.0,0.0]
[1776735249583,80.12,76151.76,0.0,-1.0,0.0,0.0]
[1776735251454,80.12,76150.23,0.0,-1.0,0.0,0.0]
[1776735256488,80.12,76149.36,0.0,-1.0,0.0,0.0]
[1776735262530,80.12,76150.86,0.0,-1.0,0.0,0.0]
[1776735267565,80.12,76147.84,0.0,-1.0,0.0,0.0]
[1776735268571,80.12,76140.91,0.0,-1.0,0.0,0.0]
[1776735269726,80.12,76137.99,0.0,-1.0,0.0,0.0]
[1776735273607,80.12,76134.3,0.0,-1.0,0.0,0.0]
[1776735278642,80.12,76132.74,0.0,-1.0,0.0,0.0]
[1776735279797,80.12,76125.73,0.0,-1.0,0.0,0.0]
[1776735281667,80.12,76124.5,0.0,-1.0,0.0,0.0]
[1776735286701,80.12,76124.62,0.0,-1.0,0.0,0.0]
[1776735291740,80.12,76123.37,0.0,-1.0,0.0,0.0]
[1776735296776,80.12,76126.99,0.0,-1.0,0.0,0.0]
[1776735302818,80.12,76127.74,0.0,-1.0,0.0,0.0]
[1776735307852,80.12,76127.19,0.0,-1.0,0.0,0.0]
[1776735310010,80.12,76122.14,0.0,-1.0,0.0,0.0]
[1776735313894,80.12,76120.23,0.0,-1.0,0.0,0.0]
[1776735318928,80.12,76120.73,0.0,-1.0,0.0,0.0]
[1776735323964,80.12,76123.49,0.0,-1.0,0.0,0.0]
[1776735328999,80.12,76122.33,0.0,-1.0,0.0,0.0]
[1776735335046,80.12,76122.24,0.0,-1.0,0.0,0.0]
[1776735340224,80.12,76121.96,0.0,-1.0,0.0,0.0]
[1776735345112,80.12,76127.84,0.0,-1.0,0.0,0.0]
[1776735350293,80.12,76131.2,0.0,-1.0,0.0,0.0]
[1776735355182,80.12,76138.33,0.0,-1.0,0.0,0.0]
[1776735357197,80.12,76136.27,0.0,-1.0,0.0,0.0]
[1776735362235,80.12,76133.58,0.0,-1.0,0.0,0.0]
[1776735363239,80.12,76128.4,0.0,-1.0,0.0,0.0]
[1776735365254,80.12,76128.46,0.0,-1.0,0.0,0.0]
[1776735370435,80.12,76127.41,0.0,-1.0,0.0,0.0]
[1776735376330,80.12,76116.75,0.0,-1.0,0.0,0.0]
[1776735377337,80.12,76110.93,0.0,-1.0,0.0,0.0]
[1776735379354,80.12,76109.15,0.0,-1.0,0.0,0.0]
[1776735385396,80.12,76107.16,0.0,-1.0,0.0,0.0]
[1776735390579,80.12,76104.31,0.0,-1.0,0.0,0.0]
[1776735396473,80.12,76108.37,0.0,-1.0,0.0,0.0]
[1776735398487,80.12,76110.15,0.0,-1.0,0.0,0.0]
[1776735401510,80.12,76117.82,0.0,-1.0,0.0,0.0]
[1776735403526,80.12,76118.28,0.0,-1.0,0.0,0.0]
[1776735408564,80.12,76118.19,0.0,-1.0,0.0,0.0]
[1776735413596,80.12,76116.89,0.0,-1.0,0.0,0.0]
[1776735415610,80.12,76106.14,0.0,-1.0,0.0,0.0]
[1776735416619,80.12,76087.51,0.0,-1.0,0.0,0.0]
[1776735417768,80.12,76078.16,0.0,-1.0,0.0,0.0]
[1776735423666,80.12,76077.44,0.0,-1.0,0.0,0.0]
[1776735430715,80.12,76073.71,0.0,-1.0,0.0,0.0]
[1776735436759,80.12,76070.33,0.0,-1.0,0.0,0.0]
[1776735440785,80.12,76063.97,0.0,-1.0,0.0,0.0]
[1776735441793,80.12,76052.33,0.0,-1.0,0.0,0.0]
[1776735442800,80.12,76047.25,0.0,-1.0,0.0,0.0]
[1776735444814,80.12,76046.05,0.0,-1.0,0.0,0.0]
[1776735446827,80.12,76053.01,0.0,-1.0,0.0,0.0]
[1776735447979,80.12,76054.97,0.0,-1.0,0.0,0.0]
[1776735453877,80.12,76053.49,0.0,-1.0,0.0,0.0]
[1776735458049,80.12,76057.31,0.0,-1.0,0.0,0.0]
[1776735459920,80.12,76064.24,0.0,-1.0,0.0,0.0]
[1776735464955,80.12,76062.16,0.0,-1.0,0.0,0.0]
[1776735469990,80.12,76058.18,0.0,-1.0,0.0,0.0]
[1776735475027,80.12,76051.81,0.0,-1.0,0.0,0.0]
[1776735477039,80.12,76046.34,0.0,-1.0,0.0,0.0]
[1776735478189,80.12,76042.82,0.0,-1.0,0.0,0.0]
[1776735484103,80.12,76045.9,0.0,-1.0,0.0,0.0]
[1776735489138,80.12,76047.67,0.0,-1.0,0.0,0.0]
[1776735494172,80.12,76047.97,0.0,-1.0,0.0,0.0]
[1776735501221,80.12,76051.98,0.0,-1.0,0.0,0.0]
[1776735506258,80.12,76052.42,0.0,-1.0,0.0,0.0]
[1776735511293,80.12,76053.21,0.0,-1.0,0.0,0.0]
[1776735512300,80.12,76060.23,0.0,-1.0,0.0,0.0]
[1776735513310,80.12,76068.85,0.0,-1.0,0.0,0.0]
[1776735514317,80.12,76072.45,0.0,-1.0,0.0,0.0]
[1776735520359,80.12,76069.28,0.0,-1.0,0.0,0.0]
[1776735525403,80.12,76072.6,0.0,-1.0,0.0,0.0]
[1776735530431,80.12,76071.34,0.0,-1.0,0.0,0.0]
[1776735535466,80.12,76070.59,0.0,-1.0,0.0,0.0]
[1776735540501,80.12,76069.42,0.0,-1.0,0.0,0.0]
[1776735542514,80.12,76076.97,0.0,-1.0,0.0,0.0]
[1776735543521,80.12,76078.33,0.0,-1.0,0.0,0.0]
[1776735545535,80.12,76070.36,0.0,-1.0,0.0,0.0]
[1776735548684,80.12,76067.78,0.0,-1.0,0.0,0.0]
[1776735554598,80.12,76066.69,0.0,-1.0,0.0,0.0]
[1776735559633,80.12,76066.45,0.0,-1.0,0.0,0.0]
[1776735562654,80.12,76059.55,0.0,-1.0,0.0,0.0]
[1776735563661,80.12,76057.03,0.0,-1.0,0.0,0.0]
[1776735568697,80.12,76056.54,0.0,-1.0,0.0,0.0]
[1776735573732,80.12,76055.07,0.0,-1.0,0.0,0.0]
[1776735579774,80.12,76054.12,0.0,-1.0,0.0,0.0]
[1776735580781,80.12,76047.68,0.0,-1.0,0.0,0.0]
[1776735581788,80.12,76043.57,0.0,-1.0,0.0,0.0]
[1776735586825,80.12,76041.5,0.0,-1.0,0.0,0.0]
[1776735590851,80.12,76033.67,0.0,-1.0,0.0,0.0]
[1776735591858,80.12,76025.9,0.0,-1.0,0.0,0.0]
[1776735592865,80.12,76024.0,0.0,-1.0,0.0,0.0]
[1776735594881,80.12,76020.31,0.0,-1.0,0.0,0.0]
[1776735596892,80.12,76025.89,0.0,-1.0,0.0,0.0]
[1776735600921,80.12,76027.35,0.0,-1.0,0.0,0.0]
[1776735602938,80.12,76021.34,0.0,-1.0,0.0,0.0]
[1776735604954,80.12,76018.29,0.0,-1.0,0.0,0.0]
[1776735609989,80.12,76016.48,0.0,-1.0,0.0,0.0]
[1776735615029,80.12,76012.33,0.0,-1.0,0.0,0.0]
[1776735617038,80.12,76007.35,0.0,-1.0,0.0,0.0]
[1776735622074,80.12,76006.83,0.0,-1.0,0.0,0.0]
[1776735624087,80.12,76000.69,0.0,-1.0,0.0,0.0]
[1776735629255,80.12,75998.28,0.0,-1.0,0.0,0.0]
[1776735635163,80.12,75999.39,0.0,-1.0,0.0,0.0]
[1776735640199,80.12,76003.87,0.0,-1.0,0.0,0.0]
[1776735645235,80.12,76010.79,0.0,-1.0,0.0,0.0]
[1776735650269,80.12,76011.18,0.0,-1.0,0.0,0.0]
[1776735656312,80.12,76010.77,0.0,-1.0,0.0,0.0]
[1776735661347,80.12,76009.0,0.0,-1.0,0.0,0.0]
[1776735665383,80.12,76016.15,0.0,-1.0,0.0,0.0]
[1776735667392,80.12,76024.29,0.0,-1.0,0.0,0.0]
[1776735669535,80.12,76024.25,0.0,-1.0,0.0,0.0]
[1776735675448,80.12,76022.45,0.0,-1.0,0.0,0.0]
[1776735680483,80.12,76018.39,0.0,-1.0,0.0,0.0]
[1776735685518,80.12,76018.83,0.0,-1.0,0.0,0.0]
[1776735690554,80.12,76018.97,0.0,-1.0,0.0,0.0]
[1776735695593,80.12,76015.15,0.0,-1.0,0.0,0.0]
[1776735696599,80.12,76021.66,0.0,-1.0,0.0,0.0]
[1776735698613,80.12,76025.63,0.0,-1.0,0.0,0.0]
[1776735703649,80.12,76027.29,0.0,-1.0,0.0,0.0]
[1776735706671,80.12,76033.22,0.0,-1.0,0.0,0.0]
[1776735709829,80.12,76051.95,0.0,-1.0,0.0,0.0]
[1776735711704,80.12,76051.42,0.0,-1.0,0.0,0.0]
[1776735712716,80.12,76042.42,0.0,-1.0,0.0,0.0]
[1776735713719,80.12,76039.79,0.0,-1.0,0.0,0.0]
[1776735716739,80.12,76044.98,0.0,-1.0,0.0,0.0]
[1776735721800,80.12,76045.5,0.0,-1.0,0.0,0.0]
[1776735726835,80.12,76042.33,0.0,-1.0,0.0,0.0]
[1776735731871,80.12,76044.0,0.0,-1.0,0.0,0.0]
[1776735736910,80.12,76043.4,0.0,-1.0,0.0,0.0]
[1776735741946,80.12,76043.96,0.0,-1.0,0.0,0.0]
[1776735746979,80.12,76048.47,0.0,-1.0,0.0,0.0]
[1776735751008,80.12,76040.78,0.0,-1.0,0.0,0.0]
[1776735753022,80.12,76046.24,0.0,-1.0,0.0,0.0]
[1776735758058,80.12,76046.25,0.0,-1.0,0.0,0.0]
[1776735763093,80.12,76046.52,0.0,-1.0,0.0,0.0]
[1776735768127,80.12,76050.56,0.0,-1.0,0.0,0.0]
[1776735773162,80.12,76041.58,0.0,-1.0,0.0,0.0]
[1776735777190,80.12,76046.88,0.0,-1.0,0.0,0.0]
[1776735782230,80.12,76051.52,0.0,-1.0,0.0,0.0]
[1776735786253,80.12,76046.68,0.0,-1.0,0.0,0.0]
[1776735791290,80.12,76046.01,0.0,-1.0,0.0,0.0]
[1776735796325,80.12,76046.44,0.0,-1.0,0.0,0.0]
[1776735801361,80.12,76046.53,0.0,-1.0,0.0,0.0]
[1776735806395,80.12,76046.99,0.0,-1.0,0.0,0.0]
[1776735812437,80.12,76047.94,0.0,-1.0,0.0,0.0]
[1776735818479,80.12,76048.83,0.0,-1.0,0.0,0.0]
[1776735823514,80.12,76040.59,0.0,-1.0,0.0,0.0]
[1776735827542,80.12,76035.44,0.0,-1.0,0.0,0.0]
[1776735828550,80.12,76030.09,0.0,-1.0,0.0,0.0]
[1776735833583,80.12,76028.74,0.0,-1.0,0.0,0.0]
[1776735835601,80.12,76033.81,0.0,-1.0,0.0,0.0]
[1776735840755,80.12,76034.15,0.0,-1.0,0.0,0.0]
[1776735846676,80.12,76032.63,0.0,-1.0,0.0,0.0]
[1776735850833,80.12,76044.85,0.0,-1.0,0.0,0.0]
[1776735851721,80.12,76044.85,0.0,-1.0,0.0,0.0]
[1776735853727,80.12,76049.1,0.0,-1.0,0.0,0.0]
[1776735859768,80.12,76049.67,0.0,-1.0,0.0,0.0]
[1776735865810,80.12,76044.74,0.0,-1.0,0.0,0.0]
[1776735870974,80.12,76048.4,0.0,-1.0,0.0,0.0]
[1776735875881,80.12,76052.99,0.0,-1.0,0.0,0.0]
[1776735881046,80.12,76056.82,0.0,-1.0,0.0,0.0]
[1776735882930,80.12,76062.19,0.0,-1.0,0.0,0.0]
[1776735883937,80.12,76065.2,0.0,-1.0,0.0,0.0]
[1776735885953,80.12,76071.22,0.0,-1.0,0.0,0.0]
[1776735886960,80.12,76079.35,0.0,-1.0,0.0,0.0]
[1776735887969,80.12,76080.74,0.0,-1.0,0.0,0.0]
[1776735893003,80.12,76078.93,0.0,-1.0,0.0,0.0]
[1776735899063,80.12,76078.07,0.0,-1.0,0.0,0.0]
[1776735904083,80.12,76077.43,0.0,-1.0,0.0,0.0]
[1776735909122,80.12,76075.12,0.0,-1.0,0.0,0.0]
[1776735911135,80.12,76069.27,0.0,-1.0,0.0,0.0]
[1776735916170,80.12,76056.42,0.0,-1.0,0.0,0.0]
[1776735917177,80.12,76049.84,0.0,-1.0,0.0,0.0]
[1776735921337,80.12,76043.77,0.0,-1.0,0.0,0.0]
[1776735923220,80.12,76040.27,0.0,-1.0,0.0,0.0]
[1776735928254,80.12,76037.42,0.0,-1.0,0.0,0.0]
[1776735931411,80.12,76040.6,0.0,-1.0,0.0,0.0]
[1776735937317,80.12,76039.48,0.0,-1.0,0.0,0.0]
[1776735941482,80.12,76046.16,0.0,-1.0,0.0,0.0]
[1776735947387,80.12,76043.95,0.0,-1.0,0.0,0.0]
[1776735949401,80.12,76035.96,0.0,-1.0,0.0,0.0]
[1776735951415,80.12,76042.92,0.0,-1.0,0.0,0.0]
[1776735956451,80.12,76044.45,0.0,-1.0,0.0,0.0]
[1776735958465,80.12,76050.28,0.0,-1.0,0.0,0.0]
[1776735960479,80.12,76056.32,0.0,-1.0,0.0,0.0]
[1776735961622,80.12,76046.98,0.0,-1.0,0.0,0.0]
[1776735962494,80.12,76046.98,0.0,-1.0,0.0,0.0]
[1776735963500,80.12,76040.47,0.0,-1.0,0.0,0.0]
[1776735968534,80.12,76038.56,0.0,-1.0,0.0,0.0]
[1776735973569,80.12,76039.02,0.0,-1.0,0.0,0.0]
[1776735978606,80.12,76039.86,0.0,-1.0,0.0,0.0]
[1776735983650,80.12,76040.15,0.0,-1.0,0.0,0.0]
[1776735989687,80.12,76036.39,0.0,-1.0,0.0,0.0]
[1776735995730,80.12,76035.49,0.0,-1.0,0.0,0.0]
[1776736001907,80.12,76034.38,0.0,-1.0,0.0,0.0]
[1776736006808,80.12,76026.84,0.0,-1.0,0.0,0.0]
[1776736009829,80.12,76021.65,0.0,-1.0,0.0,0.0]
[1776736014865,80.12,76017.39,0.0,-1.0,0.0,0.0]
[1776736019899,80.12,76012.18,0.0,-1.0,0.0,0.0]
[1776736022048,80.12,76017.41,0.0,-1.0,0.0,0.0]
[1776736027956,80.12,76017.02,0.0,-1.0,0.0,0.0]
[1776736032996,80.12,76017.72,0.0,-1.0,0.0,0.0]
[1776736037025,80.12,76008.38,0.0,-1.0,0.0,0.0]
[1776736039037,80.12,76003.56,0.0,-1.0,0.0,0.0]
[1776736044072,80.12,76002.93,0.0,-1.0,0.0,0.0]
[1776736049107,80.12,76003.45,0.0,-1.0,0.0,0.0]
[1776736052262,80.12,75998.0,0.0,-1.0,0.0,0.0]
[1776736058171,80.12,75999.21,0.0,-1.0,0.0,0.0]
[1776736061195,80.12,76005.24,0.0,-1.0,0.0,0.0]
[1776736067238,80.12,76006.83,0.0,-1.0,0.0,0.0]
[1776736071266,80.12,76013.85,0.0,-1.0,0.0,0.0]
[1776736072272,80.12,76019.66,0.0,-1.0,0.0,0.0]
[1776736072401,80.12,76019.89,0.0,-1.0,0.0,0.0]
[1776736076305,80.12,76025.43,0.0,-1.0,0.0,0.0]
[1776736078321,80.12,76030.58,0.0,-1.0,0.0,0.0]
[1776736081341,80.12,76041.31,0.0,-1.0,0.0,0.0]
[1776736087391,80.12,76041.71,0.0,-1.0,0.0,0.0]
[1776736092542,80.12,76042.38,0.0,-1.0,0.0,0.0]
[1776736098474,80.12,76038.15,0.0,-1.0,0.0,0.0]
[1776736102612,80.12,76032.79,0.0,-1.0,0.0,0.0]
[1776736106534,80.12,76028.48,0.0,-1.0,0.0,0.0]
[1776736111569,80.12,76030.95,0.0,-1.0,0.0,0.0]
[1776736116602,80.12,76030.37,0.0,-1.0,0.0,0.0]
[1776736122752,80.12,76031.98,0.0,-1.0,0.0,0.0]
[1776736128687,80.12,76032.89,0.0,-1.0,0.0,0.0]
[1776736132822,80.12,76042.46,0.0,-1.0,0.0,0.0]
[1776736138757,80.12,76041.97,0.0,-1.0,0.0,0.0]
[1776736141779,80.12,76035.8,0.0,-1.0,0.0,0.0]
[1776736142895,80.12,76028.7,0.0,-1.0,0.0,0.0]
[1776736148828,80.12,76027.55,0.0,-1.0,0.0,0.0]
[1776736153862,80.12,76028.37,0.0,-1.0,0.0,0.0]
[1776736154869,80.12,76021.53,0.0,-1.0,0.0,0.0]
[1776736159904,80.12,76018.15,0.0,-1.0,0.0,0.0]
[1776736163039,80.12,76028.16,0.0,-1.0,0.0,0.0]
[1776736168970,80.12,76026.33,0.0,-1.0,0.0,0.0]
[1776736173105,80.12,76029.68,0.0,-1.0,0.0,0.0]
[1776736179042,80.12,76030.42,0.0,-1.0,0.0,0.0]
[1776736184077,80.12,76029.02,0.0,-1.0,0.0,0.0]
[1776736187101,80.12,76018.36,0.0,-1.0,0.0,0.0]
[1776736188105,80.12,76020.98,0.0,-1.0,0.0,0.0]
[1776736190120,80.12,76024.73,0.0,-1.0,0.0,0.0]
[1776736193245,80.12,76030.2,0.0,-1.0,0.0,0.0]
[1776736199182,80.12,76029.57,0.0,-1.0,0.0,0.0]
[1776736204220,80.12,76030.68,0.0,-1.0,0.0,0.0]
[1776736207239,80.12,76040.24,0.0,-1.0,0.0,0.0]
[1776736208247,80.12,76043.04,0.0,-1.0,0.0,0.0]
[1776736213386,80.12,76043.23,0.0,-1.0,0.0,0.0]
[1776736219332,80.12,76044.3,0.0,-1.0,0.0,0.0]
[1776736224373,80.12,76044.7,0.0,-1.0,0.0,0.0]
[1776736229407,80.12,76045.47,0.0,-1.0,0.0,0.0]
[1776736234442,80.12,76043.15,0.0,-1.0,0.0,0.0]
[1776736237461,80.12,76035.18,0.0,-1.0,0.0,0.0]
[1776736242497,80.12,76036.94,0.0,-1.0,0.0,0.0]
[1776736245518,80.12,76030.65,0.0,-1.0,0.0,0.0]
[1776736249545,80.12,76022.13,0.0,-1.0,0.0,0.0]
[1776736254581,80.12,76021.67,0.0,-1.0,0.0,0.0]
[1776736259618,80.12,76025.58,0.0,-1.0,0.0,0.0]
[1776736261629,80.12,76031.85,0.0,-1.0,0.0,0.0]
[1776736265658,80.12,76022.82,0.0,-1.0,0.0,0.0]
[1776736270699,80.12,76021.5,0.0,-1.0,0.0,0.0]
[1776736275732,80.12,76020.99,0.0,-1.0,0.0,0.0]
[1776736281773,80.12,76020.86,0.0,-1.0,0.0,0.0]
[1776736286806,80.12,76020.65,0.0,-1.0,0.0,0.0]
[1776736291850,80.12,76018.96,0.0,-1.0,0.0,0.0]
[1776736292857,80.12,76013.42,0.0,-1.0,0.0,0.0]
[1776736293952,80.12,76006.24,0.0,-1.0,0.0,0.0]
[1776736295875,80.12,76002.64,0.0,-1.0,0.0,0.0]
[1776736300912,80.12,76000.72,0.0,-1.0,0.0,0.0]
[1776736305946,80.12,75999.49,0.0,-1.0,0.0,0.0]
[1776736310981,80.12,75998.73,0.0,-1.0,0.0,0.0]
[1776736311988,80.12,75991.85,0.0,-1.0,0.0,0.0]
[1776736314092,80.12,75983.11,0.0,-1.0,0.0,0.0]
[1776736320043,80.12,75984.36,0.0,-1.0,0.0,0.0]
[1776736326087,80.12,75985.6,0.0,-1.0,0.0,0.0]
[1776736331123,80.12,75983.16,0.0,-1.0,0.0,0.0]
[1776736334232,80.12,75977.88,0.0,-1.0,0.0,0.0]
[1776736337164,80.12,75969.52,0.0,-1.0,0.0,0.0]
[1776736339183,80.12,75956.07,0.0,-1.0,0.0,0.0]
[1776736341193,80.12,75947.88,0.0,-1.0,0.0,0.0]
[1776736344312,80.12,75937.58,0.0,-1.0,0.0,0.0]
[1776736346229,80.12,75925.99,0.0,-1.0,0.0,0.0]
[1776736347237,80.12,75919.19,0.0,-1.0,0.0,0.0]
[1776736348244,80.12,75925.33,0.0,-1.0,0.0,0.0]
[1776736349251,80.12,75928.68,0.0,-1.0,0.0,0.0]
[1776736352278,80.12,75922.52,0.0,-1.0,0.0,0.0]
[1776736355885,80.12,75925.82,0.0,-1.0,0.0,0.0]
[1776736361345,80.12,75933.84,0.0,-1.0,0.0,0.0]
[1776736366380,80.12,75930.51,0.0,-1.0,0.0,0.0]
[1776736371415,80.12,75931.57,0.0,-1.0,0.0,0.0]
[1776736376452,80.12,75933.07,0.0,-1.0,0.0,0.0]
[1776736379479,80.12,75925.01,0.0,-1.0,0.0,0.0]
[1776736380481,80.12,75923.89,0.0,-1.0,0.0,0.0]
[1776736382498,80.12,75917.88,0.0,-1.0,0.0,0.0]
[1776736383535,80.12,75910.64,0.0,-1.0,0.0,0.0]
[1776736384612,80.12,75891.36,0.0,-1.0,0.0,0.0]
[1776736385526,80.12,75891.36,0.0,-1.0,0.0,0.0]
[1776736386544,80.12,75884.89,0.0,-1.0,0.0,0.0]
[1776736387542,80.12,75884.59,0.0,-1.0,0.0,0.0]
[1776736390565,80.12,75892.36,0.0,-1.0,0.0,0.0]
[1776736392576,80.12,75885.68,0.0,-1.0,0.0,0.0]
[1776736397614,80.12,75885.26,0.0,-1.0,0.0,0.0]
[1776736402649,80.12,75888.62,0.0,-1.0,0.0,0.0]
[1776736407685,80.12,75884.15,0.0,-1.0,0.0,0.0]
[1776736411712,80.12,75888.79,0.0,-1.0,0.0,0.0]
[1776736416749,80.12,75888.17,0.0,-1.0,0.0,0.0]
[1776736421784,80.12,75888.08,0.0,-1.0,0.0,0.0]
[1776736424896,80.12,75894.52,0.0,-1.0,0.0,0.0]
[1776736430846,80.12,75895.69,0.0,-1.0,0.0,0.0]
[1776736435881,80.12,75897.73,0.0,-1.0,0.0,0.0]
[1776736441922,80.12,75898.97,0.0,-1.0,0.0,0.0]
[1776736446958,80.12,75900.34,0.0,-1.0,0.0,0.0]
[1776736453000,80.12,75902.32,0.0,-1.0,0.0,0.0]
[1776736458038,80.12,75895.58,0.0,-1.0,0.0,0.0]
[1776736459047,80.12,75886.35,0.0,-1.0,0.0,0.0]
[1776736460063,80.12,75892.08,0.0,-1.0,0.0,0.0]
[1776736461061,80.12,75897.93,0.0,-1.0,0.0,0.0]
[1776736462067,80.12,75900.23,0.0,-1.0,0.0,0.0]
[1776736467101,80.12,75901.64,0.0,-1.0,0.0,0.0]
[1776736472138,80.12,75903.53,0.0,-1.0,0.0,0.0]
[1776736479187,80.12,75902.65,0.0,-1.0,0.0,0.0]
[1776736485322,80.12,75902.71,0.0,-1.0,0.0,0.0]
[1776736491271,80.12,75903.7,0.0,-1.0,0.0,0.0]
[1776736496307,80.12,75903.74,0.0,-1.0,0.0,0.0]
[1776736501341,80.12,75903.12,0.0,-1.0,0.0,0.0]
[1776736506377,80.12,75904.57,0.0,-1.0,0.0,0.0]
[1776736511413,80.12,75905.08,0.0,-1.0,0.0,0.0]
[1776736513428,80.12,75899.72,0.0,-1.0,0.0,0.0]
[1776736514435,80.12,75894.09,0.0,-1.0,0.0,0.0]
[1776736515533,80.12,75893.25,0.0,-1.0,0.0,0.0]
[1776736521486,80.12,75903.68,0.0,-1.0,0.0,0.0]
[1776736522492,80.12,75907.12,0.0,-1.0,0.0,0.0]
[1776736524508,80.12,75909.07,0.0,-1.0,0.0,0.0]
[1776736530550,80.12,75908.37,0.0,-1.0,0.0,0.0]
[1776736533570,80.12,75901.75,0.0,-1.0,0.0,0.0]
[1776736538606,80.12,75904.53,0.0,-1.0,0.0,0.0]
[1776736543641,80.12,75903.7,0.0,-1.0,0.0,0.0]
[1776736548676,80.12,75902.96,0.0,-1.0,0.0,0.0]
[1776736552704,80.12,75895.69,0.0,-1.0,0.0,0.0]
[1776736553712,80.12,75896.05,0.0,-1.0,0.0,0.0]
[1776736558752,80.12,75897.83,0.0,-1.0,0.0,0.0]
[1776736563781,80.12,75897.47,0.0,-1.0,0.0,0.0]
[1776736572844,80.12,75896.05,0.0,-1.0,0.0,0.0]
[1776736577880,80.12,75898.81,0.0,-1.0,0.0,0.0]
[1776736582917,80.12,75896.28,0.0,-1.0,0.0,0.0]
[1776736587950,80.12,75893.84,0.0,-1.0,0.0,0.0]
[1776736590972,80.12,75889.27,0.0,-1.0,0.0,0.0]
[1776736591980,80.12,75882.93,0.0,-1.0,0.0,0.0]
[1776736597015,80.12,75881.26,0.0,-1.0,0.0,0.0]
[1776736602050,80.12,75880.38,0.0,-1.0,0.0,0.0]
[1776736605072,80.12,75885.48,0.0,-1.0,0.0,0.0]
[1776736606174,80.12,75897.24,0.0,-1.0,0.0,0.0]
[1776736607085,80.12,75897.24,0.0,-1.0,0.0,0.0]
[1776736612119,80.12,75893.33,0.0,-1.0,0.0,0.0]
[1776736617154,80.12,75893.04,0.0,-1.0,0.0,0.0]
[1776736622191,80.12,75892.78,0.0,-1.0,0.0,0.0]
[1776736625210,80.12,75887.63,0.0,-1.0,0.0,0.0]
[1776736628232,80.12,75894.6,0.0,-1.0,0.0,0.0]
[1776736629239,80.12,75900.82,0.0,-1.0,0.0,0.0]
[1776736633274,80.12,75894.95,0.0,-1.0,0.0,0.0]
[1776736640322,80.12,75895.64,0.0,-1.0,0.0,0.0]
[1776736645358,80.12,75896.34,0.0,-1.0,0.0,0.0]
[1776736655433,80.12,75896.48,0.0,-1.0,0.0,0.0]
[1776736660474,80.12,75896.7,0.0,-1.0,0.0,0.0]
[1776736665514,80.12,75893.29,0.0,-1.0,0.0,0.0]
[1776736666597,80.12,75888.08,0.0,-1.0,0.0,0.0]
[1776736672557,80.12,75893.67,0.0,-1.0,0.0,0.0]
[1776736674571,80.12,75898.71,0.0,-1.0,0.0,0.0]
[1776736675578,80.12,75903.85,0.0,-1.0,0.0,0.0]
[1776736676667,80.12,75904.41,0.0,-1.0,0.0,0.0]
[1776736682629,80.12,75901.42,0.0,-1.0,0.0,0.0]
[1776736687666,80.12,75900.56,0.0,-1.0,0.0,0.0]
[1776736692699,80.12,75900.09,0.0,-1.0,0.0,0.0]
[1776736697734,80.12,75898.26,0.0,-1.0,0.0,0.0]
[1776736702769,80.12,75897.77,0.0,-1.0,0.0,0.0]
[1776736707807,80.12,75897.27,0.0,-1.0,0.0,0.0]
[1776736710832,80.12,75904.21,0.0,-1.0,0.0,0.0]
[1776736711839,80.12,75908.86,0.0,-1.0,0.0,0.0]
[1776736713853,80.12,75914.05,0.0,-1.0,0.0,0.0]
[1776736718888,80.12,75913.78,0.0,-1.0,0.0,0.0]
[1776736723923,80.12,75913.33,0.0,-1.0,0.0,0.0]
[1776736728958,80.12,75913.99,0.0,-1.0,0.0,0.0]
[1776736735000,80.12,75914.63,0.0,-1.0,0.0,0.0]
[1776736740038,80.12,75915.14,0.0,-1.0,0.0,0.0]
[1776736745070,80.12,75916.7,0.0,-1.0,0.0,0.0]
[1776736750105,80.12,75917.28,0.0,-1.0,0.0,0.0]
[1776736755140,80.12,75920.69,0.0,-1.0,0.0,0.0]
[1776736760175,80.12,75919.94,0.0,-1.0,0.0,0.0]
[1776736765213,80.12,75930.2,0.0,-1.0,0.0,0.0]
[1776736770251,80.12,75933.2,0.0,-1.0,0.0,0.0]
[1776736775284,80.12,75932.64,0.0,-1.0,0.0,0.0]
[1776736786360,80.12,75930.97,0.0,-1.0,0.0,0.0]
[1776736796431,80.12,75934.42,0.0,-1.0,0.0,0.0]
[1776736801464,80.12,75934.74,0.0,-1.0,0.0,0.0]
[1776736802472,80.12,75929.95,0.0,-1.0,0.0,0.0]
[1776736806501,80.12,75934.97,0.0,-1.0,0.0,0.0]
[1776736807622,80.12,75941.53,0.0,-1.0,0.0,0.0]
[1776736813550,80.12,75939.43,0.0,-1.0,0.0,0.0]
[1776736818584,80.12,75935.3,0.0,-1.0,0.0,0.0]
[1776736824627,80.12,75935.14,0.0,-1.0,0.0,0.0]
[1776736827764,80.12,75928.63,0.0,-1.0,0.0,0.0]
[1776736830672,80.12,75924.73,0.0,-1.0,0.0,0.0]
[1776736835710,80.12,75920.02,0.0,-1.0,0.0,0.0]
[1776736836718,80.12,75914.91,0.0,-1.0,0.0,0.0]
[1776736837856,80.12,75909.88,0.0,-1.0,0.0,0.0]
[1776736844773,80.12,75911.35,0.0,-1.0,0.0,0.0]
[1776736849809,80.12,75905.72,0.0,-1.0,0.0,0.0]
[1776736851847,80.12,75900.1,0.0,-1.0,0.0,0.0]
[1776736852851,80.12,75890.31,0.0,-1.0,0.0,0.0]
[1776736853858,80.12,75884.87,0.0,-1.0,0.0,0.0]
[1776736854864,80.12,75884.23,0.0,-1.0,0.0,0.0]
[1776736861913,80.12,75881.43,0.0,-1.0,0.0,0.0]
[1776736865942,80.12,75874.3,0.0,-1.0,0.0,0.0]
[1776736866949,80.12,75873.83,0.0,-1.0,0.0,0.0]
[1776736871989,80.12,75873.88,0.0,-1.0,0.0,0.0]
[1776736872992,80.12,75865.37,0.0,-1.0,0.0,0.0]
[1776736873998,80.12,75863.29,0.0,-1.0,0.0,0.0]
[1776736879032,80.12,75858.71,0.0,-1.0,0.0,0.0]
[1776736880042,80.12,75856.19,0.0,-1.0,0.0,0.0]
[1776736885074,80.12,75854.39,0.0,-1.0,0.0,0.0]
[1776736888223,80.12,75825.09,0.0,-1.0,0.0,0.0]
[1776736890118,80.12,75830.15,0.0,-1.0,0.0,0.0]
[1776736891124,80.12,75828.32,0.0,-1.0,0.0,0.0]
[1776736893154,80.12,75798.41,0.0,-1.0,0.0,0.0]
[1776736894161,80.12,75790.37,0.0,-1.0,0.0,0.0]
[1776736897183,80.12,75800.69,0.0,-1.0,0.0,0.0]
[1776736898307,80.12,75811.33,0.0,-1.0,0.0,0.0]
[1776736899197,80.12,75811.33,0.0,-1.0,0.0,0.0]
[1776736903223,80.12,75812.88,0.0,-1.0,0.0,0.0]
[1776736908259,80.12,75810.24,0.0,-1.0,0.0,0.0]
[1776736911280,80.12,75804.6,0.0,-1.0,0.0,0.0]
[1776736916315,80.12,75800.49,0.0,-1.0,0.0,0.0]
[1776736921354,80.12,75800.74,0.0,-1.0,0.0,0.0]
[1776736923364,80.12,75791.11,0.0,-1.0,0.0,0.0]
[1776736924372,80.12,75792.5,0.0,-1.0,0.0,0.0]
[1776736929406,80.12,75788.97,0.0,-1.0,0.0,0.0]
[1776736931420,80.12,75776.48,0.0,-1.0,0.0,0.0]
[1776736932427,80.12,75772.42,0.0,-1.0,0.0,0.0]
[1776736934441,80.12,75770.38,0.0,-1.0,0.0,0.0]
[1776736936455,80.12,75763.28,0.0,-1.0,0.0,0.0]
[1776736937462,80.12,75763.59,0.0,-1.0,0.0,0.0]
[1776736942497,80.12,75757.94,0.0,-1.0,0.0,0.0]
[1776736947532,80.12,75758.52,0.0,-1.0,0.0,0.0]
[1776736952569,80.12,75756.41,0.0,-1.0,0.0,0.0]
[1776736957604,80.12,75756.69,0.0,-1.0,0.0,0.0]
[1776736961633,80.12,75749.52,0.0,-1.0,0.0,0.0]
[1776736964653,80.12,75746.53,0.0,-1.0,0.0,0.0]
[1776736969687,80.12,75746.02,0.0,-1.0,0.0,0.0]
[1776736974724,80.12,75748.59,0.0,-1.0,0.0,0.0]
[1776736979758,80.12,75749.48,0.0,-1.0,0.0,0.0]
[1776736984798,80.12,75748.36,0.0,-1.0,0.0,0.0]
[1776736987818,80.12,75755.68,0.0,-1.0,0.0,0.0]
[1776736988977,80.12,75761.91,0.0,-1.0,0.0,0.0]
[1776736990839,80.12,75761.78,0.0,-1.0,0.0,0.0]
[1776736992852,80.12,75753.58,0.0,-1.0,0.0,0.0]
[1776736993859,80.12,75752.78,0.0,-1.0,0.0,0.0]
[1776736997887,80.12,75761.89,0.0,-1.0,0.0,0.0]
[1776736999047,80.12,75764.78,0.0,-1.0,0.0,0.0]
[1776737004945,80.12,75764.81,0.0,-1.0,0.0,0.0]
[1776737007956,80.12,75775.57,0.0,-1.0,0.0,0.0]
[1776737009121,80.12,75775.34,0.0,-1.0,0.0,0.0]
[1776737015019,80.12,75774.19,0.0,-1.0,0.0,0.0]
[1776737020046,80.12,75777.46,0.0,-1.0,0.0,0.0]
[1776737024071,80.12,75770.45,0.0,-1.0,0.0,0.0]
[1776737026084,80.12,75771.48,0.0,-1.0,0.0,0.0]
[1776737031119,80.12,75774.88,0.0,-1.0,0.0,0.0]
[1776737038168,80.12,75774.79,0.0,-1.0,0.0,0.0]
[1776737043203,80.12,75785.08,0.0,-1.0,0.0,0.0]
[1776737044210,80.12,75785.68,0.0,-1.0,0.0,0.0]
[1776737046228,80.12,75791.99,0.0,-1.0,0.0,0.0]
[1776737049423,80.12,75803.61,0.0,-1.0,0.0,0.0]
[1776737051260,80.12,75802.65,0.0,-1.0,0.0,0.0]
[1776737056294,80.12,75798.33,0.0,-1.0,0.0,0.0]
[1776737062337,80.12,75795.55,0.0,-1.0,0.0,0.0]
[1776737067372,80.12,75795.06,0.0,-1.0,0.0,0.0]
[1776737069385,80.12,75789.4,0.0,-1.0,0.0,0.0]
[1776737074421,80.12,75788.33,0.0,-1.0,0.0,0.0]
[1776737079456,80.12,75793.38,0.0,-1.0,0.0,0.0]
[1776737084491,80.12,75794.78,0.0,-1.0,0.0,0.0]
[1776737089526,80.12,75790.06,0.0,-1.0,0.0,0.0]
[1776737092549,80.12,75781.93,0.0,-1.0,0.0,0.0]
[1776737094562,80.12,75776.38,0.0,-1.0,0.0,0.0]
[1776737099778,80.12,75779.72,0.0,-1.0,0.0,0.0]
[1776737104635,80.12,75784.9,0.0,-1.0,0.0,0.0]
[1776737109848,80.12,75780.76,0.0,-1.0,0.0,0.0]
[1776737115722,80.12,75780.54,0.0,-1.0,0.0,0.0]
[1776737117726,80.12,75792.79,0.0,-1.0,0.0,0.0]
[1776737118733,80.12,75794.36,0.0,-1.0,0.0,0.0]
[1776737122762,80.12,75797.21,0.0,-1.0,0.0,0.0]
[1776737127800,80.12,75797.47,0.0,-1.0,0.0,0.0]
[1776737134847,80.12,75797.23,0.0,-1.0,0.0,0.0]
[1776737136859,80.12,75788.83,0.0,-1.0,0.0,0.0]
[1776737137866,80.12,75787.53,0.0,-1.0,0.0,0.0]
[1776737142904,80.12,75788.72,0.0,-1.0,0.0,0.0]
[1776737147937,80.12,75791.52,0.0,-1.0,0.0,0.0]
[1776737152972,80.12,75792.71,0.0,-1.0,0.0,0.0]
[1776737158007,80.12,75794.74,0.0,-1.0,0.0,0.0]
[1776737163046,80.12,75790.0,0.0,-1.0,0.0,0.0]
[1776737168081,80.12,75792.46,0.0,-1.0,0.0,0.0]
[1776737172109,80.12,75787.13,0.0,-1.0,0.0,0.0]
[1776737175130,80.12,75780.2,0.0,-1.0,0.0,0.0]
[1776737176138,80.12,75780.31,0.0,-1.0,0.0,0.0]
[1776737181173,80.12,75779.41,0.0,-1.0,0.0,0.0]
[1776737186208,80.12,75778.5,0.0,-1.0,0.0,0.0]
[1776737191247,80.12,75776.33,0.0,-1.0,0.0,0.0]
[1776737193260,80.12,75774.57,0.0,-1.0,0.0,0.0]
[1776737198295,80.12,75776.23,0.0,-1.0,0.0,0.0]
[1776737203330,80.12,75774.18,0.0,-1.0,0.0,0.0]
[1776737210568,80.12,75774.09,0.0,-1.0,0.0,0.0]
[1776737216422,80.12,75773.97,0.0,-1.0,0.0,0.0]
[1776737221456,80.12,75772.31,0.0,-1.0,0.0,0.0]
[1776737223477,80.12,75785.06,0.0,-1.0,0.0,0.0]
[1776737224479,80.12,75791.16,0.0,-1.0,0.0,0.0]
[1776737229514,80.12,75798.12,0.0,-1.0,0.0,0.0]
[1776737234549,80.12,75801.83,0.0,-1.0,0.0,0.0]
[1776737236563,80.12,75795.46,0.0,-1.0,0.0,0.0]
[1776737237570,80.12,75791.3,0.0,-1.0,0.0,0.0]
[1776737239586,80.12,75789.7,0.0,-1.0,0.0,0.0]
[1776737241600,80.12,75782.67,0.0,-1.0,0.0,0.0]
[1776737242607,80.12,75780.47,0.0,-1.0,0.0,0.0]
[1776737244624,80.12,75777.77,0.0,-1.0,0.0,0.0]
[1776737249656,80.12,75779.34,0.0,-1.0,0.0,0.0]
[1776737253685,80.12,75783.37,0.0,-1.0,0.0,0.0]
[1776737254693,80.12,75782.79,0.0,-1.0,0.0,0.0]
[1776737259730,80.12,75785.35,0.0,-1.0,0.0,0.0]
[1776737264761,80.12,75783.43,0.0,-1.0,0.0,0.0]
[1776737269796,80.12,75780.1,0.0,-1.0,0.0,0.0]
[1776737274837,80.12,75779.59,0.0,-1.0,0.0,0.0]
[1776737279872,80.12,75780.56,0.0,-1.0,0.0,0.0]
[1776737284907,80.12,75778.02,0.0,-1.0,0.0,0.0]
[1776737289942,80.12,75777.04,0.0,-1.0,0.0,0.0]
[1776737293973,80.12,75770.07,0.0,-1.0,0.0,0.0]
[1776737294978,80.12,75764.79,0.0,-1.0,0.0,0.0]
[1776737295985,80.12,75763.56,0.0,-1.0,0.0,0.0]
[1776737301204,80.12,75759.14,0.0,-1.0,0.0,0.0]
[1776737307066,80.12,75760.52,0.0,-1.0,0.0,0.0]
[1776737312101,80.12,75763.17,0.0,-1.0,0.0,0.0]
[1776737317135,80.12,75762.33,0.0,-1.0,0.0,0.0]
[1776737322170,80.12,75759.13,0.0,-1.0,0.0,0.0]
[1776737325191,80.12,75752.98,0.0,-1.0,0.0,0.0]
[1776737330226,80.12,75754.93,0.0,-1.0,0.0,0.0]
[1776737335263,80.12,75758.92,0.0,-1.0,0.0,0.0]
[1776737340297,80.12,75759.61,0.0,-1.0,0.0,0.0]
[1776737345334,80.12,75761.56,0.0,-1.0,0.0,0.0]
[1776737347351,80.12,75772.78,0.0,-1.0,0.0,0.0]
[1776737349361,80.12,75774.44,0.0,-1.0,0.0,0.0]
[1776737354397,80.12,75775.32,0.0,-1.0,0.0,0.0]
[1776737361627,80.12,75778.32,0.0,-1.0,0.0,0.0]
[1776737368496,80.12,75779.83,0.0,-1.0,0.0,0.0]
[1776737378568,80.12,75780.57,0.0,-1.0,0.0,0.0]
[1776737383602,80.12,75780.67,0.0,-1.0,0.0,0.0]
[1776737388637,80.12,75783.6,0.0,-1.0,0.0,0.0]
[1776737393692,80.12,75788.12,0.0,-1.0,0.0,0.0]
[1776737394699,80.12,75795.3,0.0,-1.0,0.0,0.0]
[1776737395687,80.12,75801.98,0.0,-1.0,0.0,0.0]
[1776737396694,80.12,75802.44,0.0,-1.0,0.0,0.0]
[1776737398717,80.12,75797.44,0.0,-1.0,0.0,0.0]
[1776737399715,80.12,75794.82,0.0,-1.0,0.0,0.0]
[1776737404750,80.12,75793.55,0.0,-1.0,0.0,0.0]
[1776737409786,80.12,75793.35,0.0,-1.0,0.0,0.0]
[1776737416834,80.12,75791.86,0.0,-1.0,0.0,0.0]
[1776737418849,80.12,75786.3,0.0,-1.0,0.0,0.0]
[1776737423883,80.12,75785.19,0.0,-1.0,0.0,0.0]
[1776737428922,80.12,75785.53,0.0,-1.0,0.0,0.0]
[1776737432135,80.12,75788.67,0.0,-1.0,0.0,0.0]
[1776737435969,80.12,75796.47,0.0,-1.0,0.0,0.0]
[1776737436977,80.12,75797.54,0.0,-1.0,0.0,0.0]
[1776737442205,80.12,75794.53,0.0,-1.0,0.0,0.0]
[1776737446040,80.12,75788.85,0.0,-1.0,0.0,0.0]
[1776737447047,80.12,75786.26,0.0,-1.0,0.0,0.0]
[1776737450076,80.12,75784.1,0.0,-1.0,0.0,0.0]
[1776737455104,80.12,75785.26,0.0,-1.0,0.0,0.0]
[1776737460139,80.12,75783.66,0.0,-1.0,0.0,0.0]
[1776737467189,80.12,75777.57,0.0,-1.0,0.0,0.0]
[1776737472415,80.12,75778.59,0.0,-1.0,0.0,0.0]
[1776737478269,80.12,75787.08,0.0,-1.0,0.0,0.0]
[1776737481289,80.12,75792.79,0.0,-1.0,0.0,0.0]
[1776737486324,80.12,75794.39,0.0,-1.0,0.0,0.0]
[1776737491360,80.12,75793.06,0.0,-1.0,0.0,0.0]
[1776737496394,80.12,75783.64,0.0,-1.0,0.0,0.0]
[1776737497401,80.12,75777.53,0.0,-1.0,0.0,0.0]
[1776737502629,80.12,75780.5,0.0,-1.0,0.0,0.0]
[1776737508478,80.12,75782.51,0.0,-1.0,0.0,0.0]
[1776737513513,80.12,75783.51,0.0,-1.0,0.0,0.0]
[1776737519564,80.12,75784.82,0.0,-1.0,0.0,0.0]
[1776737520568,80.12,75793.79,0.0,-1.0,0.0,0.0]
[1776737521576,80.12,75781.05,0.0,-1.0,0.0,0.0]
[1776737522772,80.12,75792.97,0.0,-1.0,0.0,0.0]
[1776737523589,80.12,75792.97,0.0,-1.0,0.0,0.0]
[1776737526615,80.12,75792.25,0.0,-1.0,0.0,0.0]
[1776737527618,80.12,75779.83,0.0,-1.0,0.0,0.0]
[1776737528624,80.12,75778.01,0.0,-1.0,0.0,0.0]
[1776737532842,80.12,75774.83,0.0,-1.0,0.0,0.0]
[1776737535675,80.12,75769.35,0.0,-1.0,0.0,0.0]
[1776737538695,80.12,75764.32,0.0,-1.0,0.0,0.0]
[1776737543733,80.12,75762.93,0.0,-1.0,0.0,0.0]
[1776737546753,80.12,75769.94,0.0,-1.0,0.0,0.0]
[1776737548767,80.12,75777.15,0.0,-1.0,0.0,0.0]
[1776737550781,80.12,75777.62,0.0,-1.0,0.0,0.0]
[1776737552989,80.12,75772.6,0.0,-1.0,0.0,0.0]
[1776737559843,80.12,75768.09,0.0,-1.0,0.0,0.0]
[1776737564886,80.12,75765.26,0.0,-1.0,0.0,0.0]
[1776737565893,80.12,75739.52,0.0,-1.0,0.0,0.0]
[1776737566924,80.12,75719.2,0.0,-1.0,0.0,0.0]
[1776737567907,80.12,75715.07,0.0,-1.0,0.0,0.0]
[1776737568914,80.12,75715.21,0.0,-1.0,0.0,0.0]
[1776737573976,80.12,75711.77,0.0,-1.0,0.0,0.0]
[1776737580030,80.12,75709.92,0.0,-1.0,0.0,0.0]
[1776737585058,80.12,75709.5,0.0,-1.0,0.0,0.0]
[1776737590092,80.12,75712.31,0.0,-1.0,0.0,0.0]
[1776737595127,80.12,75712.72,0.0,-1.0,0.0,0.0]
[1776737598150,80.12,75709.34,0.0,-1.0,0.0,0.0]
[1776737600162,80.12,75709.44,0.0,-1.0,0.0,0.0]
[1776737606204,80.12,75709.39,0.0,-1.0,0.0,0.0]
[1776737611239,80.12,75712.82,0.0,-1.0,0.0,0.0]
[1776737616274,80.12,75712.15,0.0,-1.0,0.0,0.0]
[1776737621309,80.12,75712.53,0.0,-1.0,0.0,0.0]
[1776737626347,80.12,75724.61,0.0,-1.0,0.0,0.0]
[1776737627356,80.12,75724.61,0.0,-1.0,0.0,0.0]
[1776737632391,80.12,75726.36,0.0,-1.0,0.0,0.0]
[1776737635414,80.12,75717.43,0.0,-1.0,0.0,0.0]
[1776737640448,80.12,75717.73,0.0,-1.0,0.0,0.0]
[1776737645482,80.12,75719.79,0.0,-1.0,0.0,0.0]
[1776737650517,80.12,75721.48,0.0,-1.0,0.0,0.0]
[1776737656559,80.12,75725.01,0.0,-1.0,0.0,0.0]
[1776737663777,80.12,75721.98,0.0,-1.0,0.0,0.0]
[1776737669650,80.12,75719.63,0.0,-1.0,0.0,0.0]
[1776737672671,80.12,75724.97,0.0,-1.0,0.0,0.0]
[1776737677706,80.12,75719.43,0.0,-1.0,0.0,0.0]
[1776737682740,80.12,75723.68,0.0,-1.0,0.0,0.0]
[1776737690800,80.12,75725.09,0.0,-1.0,0.0,0.0]
[1776737695832,80.12,75723.75,0.0,-1.0,0.0,0.0]
[1776737700868,80.12,75722.55,0.0,-1.0,0.0,0.0]
[1776737704069,80.12,75717.49,0.0,-1.0,0.0,0.0]
[1776737705910,80.12,75717.38,0.0,-1.0,0.0,0.0]
[1776737710945,80.12,75719.49,0.0,-1.0,0.0,0.0]
[1776737715983,80.12,75720.04,0.0,-1.0,0.0,0.0]
[1776737721019,80.12,75714.44,0.0,-1.0,0.0,0.0]
[1776737724209,80.12,75706.63,0.0,-1.0,0.0,0.0]
[1776737726054,80.12,75702.43,0.0,-1.0,0.0,0.0]
[1776737728069,80.12,75701.13,0.0,-1.0,0.0,0.0]
[1776737733105,80.12,75700.18,0.0,-1.0,0.0,0.0]
[1776737742167,80.12,75700.0,0.0,-1.0,0.0,0.0]
[1776737747202,80.12,75700.77,0.0,-1.0,0.0,0.0]
[1776737751229,80.12,75706.29,0.0,-1.0,0.0,0.0]
[1776737753247,80.12,75715.74,0.0,-1.0,0.0,0.0]
[1776737754254,80.12,75721.2,0.0,-1.0,0.0,0.0]
[1776737755261,80.12,75722.49,0.0,-1.0,0.0,0.0]
[1776737760296,80.12,75721.44,0.0,-1.0,0.0,0.0]
[1776737767347,80.12,75720.77,0.0,-1.0,0.0,0.0]
[1776737772383,80.12,75725.93,0.0,-1.0,0.0,0.0]
[1776737773390,80.12,75731.78,0.0,-1.0,0.0,0.0]
[1776737774566,80.12,75745.12,0.0,-1.0,0.0,0.0]
[1776737776410,80.12,75751.41,0.0,-1.0,0.0,0.0]
[1776737781445,80.12,75749.28,0.0,-1.0,0.0,0.0]
[1776737784637,80.12,75762.35,0.0,-1.0,0.0,0.0]
[1776737786480,80.12,75765.09,0.0,-1.0,0.0,0.0]
[1776737790508,80.12,75761.0,0.0,-1.0,0.0,0.0]
[1776737795544,80.12,75762.54,0.0,-1.0,0.0,0.0]
[1776737800583,80.12,75763.21,0.0,-1.0,0.0,0.0]
[1776737801592,80.12,75751.66,0.0,-1.0,0.0,0.0]
[1776737802598,80.12,75743.23,0.0,-1.0,0.0,0.0]
[1776737807633,80.12,75742.22,0.0,-1.0,0.0,0.0]
[1776737812669,80.12,75740.05,0.0,-1.0,0.0,0.0]
[1776737817704,80.12,75738.04,0.0,-1.0,0.0,0.0]
[1776737822740,80.12,75738.22,0.0,-1.0,0.0,0.0]
[1776737827777,80.12,75735.91,0.0,-1.0,0.0,0.0]
[1776737832814,80.12,75734.25,0.0,-1.0,0.0,0.0]
[1776737836849,80.12,75727.85,0.0,-1.0,0.0,0.0]
[1776737837854,80.12,75721.98,0.0,-1.0,0.0,0.0]
[1776737843896,80.12,75721.1,0.0,-1.0,0.0,0.0]
[1776737845062,80.12,75727.55,0.0,-1.0,0.0,0.0]
[1776737846917,80.12,75726.96,0.0,-1.0,0.0,0.0]
[1776737849938,80.12,75726.51,0.0,-1.0,0.0,0.0]
[1776737851952,80.12,75729.46,0.0,-1.0,0.0,0.0]
[1776737856988,80.12,75730.35,0.0,-1.0,0.0,0.0]
[1776737862034,80.12,75728.83,0.0,-1.0,0.0,0.0]
[1776737864041,80.12,75723.26,0.0,-1.0,0.0,0.0]
[1776737865211,80.12,75722.95,0.0,-1.0,0.0,0.0]
[1776737871091,80.12,75726.17,0.0,-1.0,0.0,0.0]
[1776737876126,80.12,75726.83,0.0,-1.0,0.0,0.0]
[1776737881163,80.12,75727.24,0.0,-1.0,0.0,0.0]
[1776737886199,80.12,75729.88,0.0,-1.0,0.0,0.0]
[1776737887206,80.12,75738.11,0.0,-1.0,0.0,0.0]
[1776737888214,80.12,75743.05,0.0,-1.0,0.0,0.0]
[1776737889219,80.12,75743.98,0.0,-1.0,0.0,0.0]
[1776737894256,80.12,75743.51,0.0,-1.0,0.0,0.0]
[1776737897276,80.12,75751.62,0.0,-1.0,0.0,0.0]
[1776737898283,80.12,75753.14,0.0,-1.0,0.0,0.0]
[1776737904325,80.12,75757.03,0.0,-1.0,0.0,0.0]
[1776737909360,80.12,75767.65,0.0,-1.0,0.0,0.0]
[1776737910368,80.12,75768.35,0.0,-1.0,0.0,0.0]
[1776737912381,80.12,75775.31,0.0,-1.0,0.0,0.0]
[1776737917415,80.12,75774.76,0.0,-1.0,0.0,0.0]
[1776737922452,80.12,75770.83,0.0,-1.0,0.0,0.0]
[1776737928493,80.12,75771.26,0.0,-1.0,0.0,0.0]
[1776737935704,80.12,75770.35,0.0,-1.0,0.0,0.0]
[1776737941585,80.12,75770.46,0.0,-1.0,0.0,0.0]
[1776737946625,80.12,75771.6,0.0,-1.0,0.0,0.0]
[1776737951663,80.12,75771.78,0.0,-1.0,0.0,0.0]
[1776737956784,80.12,75772.77,0.0,-1.0,0.0,0.0]
[1776737961816,80.12,75772.42,0.0,-1.0,0.0,0.0]
[1776737968865,80.12,75770.15,0.0,-1.0,0.0,0.0]
[1776737973900,80.12,75770.04,0.0,-1.0,0.0,0.0]
[1776737978935,80.12,75763.1,0.0,-1.0,0.0,0.0]
[1776737981957,80.12,75768.66,0.0,-1.0,0.0,0.0]
[1776737986991,80.12,75771.41,0.0,-1.0,0.0,0.0]
[1776737992035,80.12,75774.8,0.0,-1.0,0.0,0.0]
[1776737996132,80.12,75727.33,0.0,-1.0,0.0,0.0]
[1776737998107,80.12,75732.23,0.0,-1.0,0.0,0.0]
[1776738001126,80.12,75733.35,0.0,-1.0,0.0,0.0]
[1776738006207,80.12,75729.18,0.0,-1.0,0.0,0.0]
[1776738009183,80.12,75727.6,0.0,-1.0,0.0,0.0]
[1776738014218,80.12,75729.95,0.0,-1.0,0.0,0.0]
[1776738020260,80.12,75730.69,0.0,-1.0,0.0,0.0]
[1776738023282,80.12,75722.39,0.0,-1.0,0.0,0.0]
[1776738024288,80.12,75722.39,0.0,-1.0,0.0,0.0]
[1776738030330,80.12,75722.6,0.0,-1.0,0.0,0.0]
[1776738035375,80.12,75722.24,0.0,-1.0,0.0,0.0]
[1776738036417,80.12,75730.91,0.0,-1.0,0.0,0.0]
[1776738037379,80.12,75730.91,0.0,-1.0,0.0,0.0]
[1776738042414,80.12,75739.36,0.0,-1.0,0.0,0.0]
[1776738044430,80.12,75746.49,0.0,-1.0,0.0,0.0]
[1776738046487,80.12,75741.48,0.0,-1.0,0.0,0.0]
[1776738048461,80.12,75742.01,0.0,-1.0,0.0,0.0]
[1776738053494,80.12,75738.48,0.0,-1.0,0.0,0.0]
[1776738054501,80.12,75738.48,0.0,-1.0,0.0,0.0]
[1776738058534,80.12,75745.02,0.0,-1.0,0.0,0.0]
[1776738059536,80.12,75756.64,0.0,-1.0,0.0,0.0]
[1776738060543,80.12,75756.46,0.0,-1.0,0.0,0.0]
[1776738066628,80.12,75755.7,0.0,-1.0,0.0,0.0]
[1776738069609,80.12,75763.53,0.0,-1.0,0.0,0.0]
[1776738074646,80.12,75761.58,0.0,-1.0,0.0,0.0]
[1776738080688,80.12,75760.68,0.0,-1.0,0.0,0.0]
[1776738086770,80.12,75763.68,0.0,-1.0,0.0,0.0]
[1776738092772,80.12,75767.12,0.0,-1.0,0.0,0.0]
[1776738096840,80.12,75777.06,0.0,-1.0,0.0,0.0]
[1776738098814,80.12,75780.15,0.0,-1.0,0.0,0.0]
[1776738101836,80.12,75783.52,0.0,-1.0,0.0,0.0]
[1776738106910,80.12,75779.79,0.0,-1.0,0.0,0.0]
[1776738111910,80.12,75780.37,0.0,-1.0,0.0,0.0]
[1776738116980,80.12,75779.7,0.0,-1.0,0.0,0.0]
[1776738121980,80.12,75785.08,0.0,-1.0,0.0,0.0]
[1776738122987,80.12,75786.65,0.0,-1.0,0.0,0.0]
[1776738128022,80.12,75788.41,0.0,-1.0,0.0,0.0]
[1776738133057,80.12,75787.6,0.0,-1.0,0.0,0.0]
[1776738138095,80.12,75786.93,0.0,-1.0,0.0,0.0]
[1776738140212,80.12,75768.8,0.0,-1.0,0.0,0.0]
[1776738141116,80.12,75763.01,0.0,-1.0,0.0,0.0]
[1776738142123,80.12,75760.52,0.0,-1.0,0.0,0.0]
[1776738147205,80.12,75761.49,0.0,-1.0,0.0,0.0]
[1776738153201,80.12,75760.46,0.0,-1.0,0.0,0.0]
[1776738156222,80.12,75755.15,0.0,-1.0,0.0,0.0]
[1776738161258,80.12,75755.04,0.0,-1.0,0.0,0.0]
[1776738167345,80.12,75754.43,0.0,-1.0,0.0,0.0]
[1776738174348,80.12,75754.6,0.0,-1.0,0.0,0.0]
[1776738179383,80.12,75754.88,0.0,-1.0,0.0,0.0]
[1776738184423,80.12,75753.44,0.0,-1.0,0.0,0.0]
[1776738190466,80.12,75751.82,0.0,-1.0,0.0,0.0]
[1776738195502,80.12,75747.79,0.0,-1.0,0.0,0.0]
[1776738200536,80.12,75750.37,0.0,-1.0,0.0,0.0]
[1776738204565,80.12,75742.56,0.0,-1.0,0.0,0.0]
[1776738209600,80.12,75743.14,0.0,-1.0,0.0,0.0]
[1776738214636,80.12,75742.15,0.0,-1.0,0.0,0.0]
[1776738218664,80.12,75738.15,0.0,-1.0,0.0,0.0]
[1776738223698,80.12,75741.53,0.0,-1.0,0.0,0.0]
[1776738227770,80.12,75721.75,0.0,-1.0,0.0,0.0]
[1776738228735,80.12,75721.75,0.0,-1.0,0.0,0.0]
[1776738236790,80.12,75722.48,0.0,-1.0,0.0,0.0]
[1776738237840,80.12,75729.45,0.0,-1.0,0.0,0.0]
[1776738240824,80.12,75733.17,0.0,-1.0,0.0,0.0]
[1776738245864,80.12,75729.59,0.0,-1.0,0.0,0.0]
[1776738247917,80.12,75722.02,0.0,-1.0,0.0,0.0]
[1776738248884,80.12,75722.02,0.0,-1.0,0.0,0.0]
[1776738253921,80.12,75724.56,0.0,-1.0,0.0,0.0]
[1776738258957,80.12,75729.26,0.0,-1.0,0.0,0.0]
[1776738263989,80.12,75729.62,0.0,-1.0,0.0,0.0]
[1776738269024,80.12,75729.85,0.0,-1.0,0.0,0.0]
[1776738274059,80.12,75729.97,0.0,-1.0,0.0,0.0]
[1776738281107,80.12,75730.29,0.0,-1.0,0.0,0.0]
[1776738286143,80.12,75731.25,0.0,-1.0,0.0,0.0]
[1776738293192,80.12,75731.81,0.0,-1.0,0.0,0.0]
[1776738298271,80.12,75733.5,0.0,-1.0,0.0,0.0]
[1776738305278,80.12,75733.25,0.0,-1.0,0.0,0.0]
[1776738310313,80.12,75732.8,0.0,-1.0,0.0,0.0]
[1776738315347,80.12,75729.8,0.0,-1.0,0.0,0.0]
[1776738320383,80.12,75730.24,0.0,-1.0,0.0,0.0]
[1776738323405,80.12,75702.13,0.0,-1.0,0.0,0.0]
[1776738328481,80.12,75698.8,0.0,-1.0,0.0,0.0]
[1776738331462,80.12,75702.9,0.0,-1.0,0.0,0.0]
[1776738336496,80.12,75702.7,0.0,-1.0,0.0,0.0]
[1776738338551,80.12,75713.53,0.0,-1.0,0.0,0.0]
[1776738344553,80.12,75715.98,0.0,-1.0,0.0,0.0]
[1776738346566,80.12,75723.51,0.0,-1.0,0.0,0.0]
[1776738351601,80.12,75726.07,0.0,-1.0,0.0,0.0]
[1776738352610,80.12,75718.57,0.0,-1.0,0.0,0.0]
[1776738357644,80.12,75719.25,0.0,-1.0,0.0,0.0]
[1776738362679,80.12,75720.64,0.0,-1.0,0.0,0.0]
[1776738367714,80.12,75721.1,0.0,-1.0,0.0,0.0]
[1776738372749,80.12,75722.19,0.0,-1.0,0.0,0.0]
[1776738377784,80.12,75719.44,0.0,-1.0,0.0,0.0]
[1776738382821,80.12,75721.64,0.0,-1.0,0.0,0.0]
[1776738387855,80.12,75723.48,0.0,-1.0,0.0,0.0]
[1776738392890,80.12,75724.76,0.0,-1.0,0.0,0.0]
[1776738397925,80.12,75726.93,0.0,-1.0,0.0,0.0]
[1776738402960,80.12,75727.02,0.0,-1.0,0.0,0.0]
[1776738406988,80.12,75721.96,0.0,-1.0,0.0,0.0]
[1776738412024,80.12,75725.21,0.0,-1.0,0.0,0.0]
[1776738417058,80.12,75727.61,0.0,-1.0,0.0,0.0]
[1776738419072,80.12,75733.39,0.0,-1.0,0.0,0.0]
[1776738421087,80.12,75735.31,0.0,-1.0,0.0,0.0]
[1776738426125,80.12,75737.17,0.0,-1.0,0.0,0.0]
[1776738428137,80.12,75741.66,0.0,-1.0,0.0,0.0]
[1776738429146,80.12,75747.41,0.0,-1.0,0.0,0.0]
[1776738430156,80.12,75747.78,0.0,-1.0,0.0,0.0]
[1776738435188,80.12,75745.78,0.0,-1.0,0.0,0.0]
[1776738440226,80.12,75749.12,0.0,-1.0,0.0,0.0]
[1776738447275,80.12,75748.89,0.0,-1.0,0.0,0.0]
[1776738452315,80.12,75743.52,0.0,-1.0,0.0,0.0]
[1776738453322,80.12,75741.16,0.0,-1.0,0.0,0.0]
[1776738458359,80.12,75740.63,0.0,-1.0,0.0,0.0]
[1776738463392,80.12,75738.55,0.0,-1.0,0.0,0.0]
[1776738468427,80.12,75739.03,0.0,-1.0,0.0,0.0]
[1776738473462,80.12,75739.74,0.0,-1.0,0.0,0.0]
[1776738478497,80.12,75738.93,0.0,-1.0,0.0,0.0]
[1776738483533,80.12,75742.75,0.0,-1.0,0.0,0.0]
[1776738484539,80.12,75759.38,0.0,-1.0,0.0,0.0]
[1776738485546,80.12,75767.32,0.0,-1.0,0.0,0.0]
[1776738492609,80.12,75766.89,0.0,-1.0,0.0,0.0]
[1776738497633,80.12,75767.0,0.0,-1.0,0.0,0.0]
[1776738502668,80.12,75769.0,0.0,-1.0,0.0,0.0]
[1776738506699,80.12,75774.51,0.0,-1.0,0.0,0.0]
[1776738508712,80.12,75785.48,0.0,-1.0,0.0,0.0]
[1776738513756,80.12,75785.79,0.0,-1.0,0.0,0.0]
[1776738518793,80.12,75785.79,0.0,-1.0,0.0,0.0]
[1776738523827,80.12,75788.53,0.0,-1.0,0.0,0.0]
[1776738528864,80.12,75791.09,0.0,-1.0,0.0,0.0]
[1776738534907,80.12,75790.78,0.0,-1.0,0.0,0.0]
[1776738539984,80.12,75784.4,0.0,-1.0,0.0,0.0]
[1776738540950,80.12,75784.4,0.0,-1.0,0.0,0.0]
[1776738546992,80.12,75784.4,0.0,-1.0,0.0,0.0]
[1776738552036,80.12,75784.54,0.0,-1.0,0.0,0.0]
[1776738557073,80.12,75787.07,0.0,-1.0,0.0,0.0]
[1776738562109,80.12,75786.29,0.0,-1.0,0.0,0.0]
[1776738567143,80.12,75788.61,0.0,-1.0,0.0,0.0]
[1776738572178,80.12,75787.81,0.0,-1.0,0.0,0.0]
[1776738574192,80.12,75782.48,0.0,-1.0,0.0,0.0]
[1776738579232,80.12,75779.55,0.0,-1.0,0.0,0.0]
[1776738584263,80.12,75777.02,0.0,-1.0,0.0,0.0]
[1776738589297,80.12,75776.54,0.0,-1.0,0.0,0.0]
[1776738592319,80.12,75768.28,0.0,-1.0,0.0,0.0]
[1776738593325,80.12,75767.79,0.0,-1.0,0.0,0.0]
[1776738597355,80.12,75723.94,0.0,-1.0,0.0,0.0]
[1776738598360,80.12,75723.21,0.0,-1.0,0.0,0.0]
[1776738601385,80.12,75730.96,0.0,-1.0,0.0,0.0]
[1776738603401,80.12,75730.73,0.0,-1.0,0.0,0.0]
[1776738604404,80.12,75740.06,0.0,-1.0,0.0,0.0]
[1776738605412,80.12,75741.45,0.0,-1.0,0.0,0.0]
[1776738608432,80.12,75749.22,0.0,-1.0,0.0,0.0]
[1776738609439,80.12,75751.73,0.0,-1.0,0.0,0.0]
[1776738610494,80.12,75766.57,0.0,-1.0,0.0,0.0]
[1776738611458,80.12,75766.57,0.0,-1.0,0.0,0.0]
[1776738612465,80.12,75776.53,0.0,-1.0,0.0,0.0]
[1776738613473,80.12,75777.86,0.0,-1.0,0.0,0.0]
[1776738615490,80.12,75769.9,0.0,-1.0,0.0,0.0]
[1776738616493,80.12,75769.47,0.0,-1.0,0.0,0.0]
[1776738621528,80.12,75769.4,0.0,-1.0,0.0,0.0]
[1776738626563,80.12,75770.2,0.0,-1.0,0.0,0.0]
[1776738631602,80.12,75770.93,0.0,-1.0,0.0,0.0]
[1776738636633,80.12,75770.47,0.0,-1.0,0.0,0.0]
[1776738641668,80.12,75770.05,0.0,-1.0,0.0,0.0]
[1776738646703,80.12,75774.5,0.0,-1.0,0.0,0.0]
[1776738653752,80.12,75774.91,0.0,-1.0,0.0,0.0]
[1776738656773,80.12,75769.81,0.0,-1.0,0.0,0.0]
[1776738661808,80.12,75765.92,0.0,-1.0,0.0,0.0]
[1776738666857,80.12,75766.68,0.0,-1.0,0.0,0.0]
[1776738671884,80.12,75770.63,0.0,-1.0,0.0,0.0]
[1776738677926,80.12,75773.28,0.0,-1.0,0.0,0.0]
[1776738680984,80.12,75763.93,0.0,-1.0,0.0,0.0]
[1776738686989,80.12,75766.1,0.0,-1.0,0.0,0.0]
[1776738691056,80.12,75773.23,0.0,-1.0,0.0,0.0]
[1776738695045,80.12,75790.62,0.0,-1.0,0.0,0.0]
[1776738698070,80.12,75789.5,0.0,-1.0,0.0,0.0]
[1776738703102,80.12,75787.81,0.0,-1.0,0.0,0.0]
[1776738708144,80.12,75788.79,0.0,-1.0,0.0,0.0]
[1776738713180,80.12,75791.36,0.0,-1.0,0.0,0.0]
[1776738718216,80.12,75792.16,0.0,-1.0,0.0,0.0]
[1776738723252,80.12,75794.5,0.0,-1.0,0.0,0.0]
[1776738728292,80.12,75794.51,0.0,-1.0,0.0,0.0]
[1776738730300,80.12,75786.04,0.0,-1.0,0.0,0.0]
[1776738731343,80.12,75787.5,0.0,-1.0,0.0,0.0]
[1776738736344,80.12,75790.71,0.0,-1.0,0.0,0.0]
[1776738737349,80.12,75796.54,0.0,-1.0,0.0,0.0]
[1776738738357,80.12,75800.08,0.0,-1.0,0.0,0.0]
[1776738741416,80.12,75804.09,0.0,-1.0,0.0,0.0]
[1776738748429,80.12,75804.85,0.0,-1.0,0.0,0.0]
[1776738753463,80.12,75808.84,0.0,-1.0,0.0,0.0]
[1776738758497,80.12,75806.15,0.0,-1.0,0.0,0.0]
[1776738759504,80.12,75799.41,0.0,-1.0,0.0,0.0]
[1776738760511,80.12,75799.34,0.0,-1.0,0.0,0.0]
[1776738762525,80.12,75791.12,0.0,-1.0,0.0,0.0]
[1776738763535,80.12,75790.74,0.0,-1.0,0.0,0.0]
[1776738768567,80.12,75788.74,0.0,-1.0,0.0,0.0]
[1776738773604,80.12,75786.4,0.0,-1.0,0.0,0.0]
[1776738778641,80.12,75786.92,0.0,-1.0,0.0,0.0]
[1776738779645,80.12,75781.2,0.0,-1.0,0.0,0.0]
[1776738781700,80.12,75780.84,0.0,-1.0,0.0,0.0]
[1776738787700,80.12,75777.34,0.0,-1.0,0.0,0.0]
[1776738792736,80.12,75779.43,0.0,-1.0,0.0,0.0]
[1776738797771,80.12,75775.82,0.0,-1.0,0.0,0.0]
[1776738802807,80.12,75774.55,0.0,-1.0,0.0,0.0]
[1776738807843,80.12,75770.85,0.0,-1.0,0.0,0.0]
[1776738809856,80.12,75762.58,0.0,-1.0,0.0,0.0]
[1776738814891,80.12,75759.46,0.0,-1.0,0.0,0.0]
[1776738819926,80.12,75761.81,0.0,-1.0,0.0,0.0]
[1776738824962,80.12,75761.24,0.0,-1.0,0.0,0.0]
[1776738831004,80.12,75761.01,0.0,-1.0,0.0,0.0]
[1776738834027,80.12,75755.73,0.0,-1.0,0.0,0.0]
[1776738835036,80.12,75761.84,0.0,-1.0,0.0,0.0]
[1776738838057,80.12,75766.12,0.0,-1.0,0.0,0.0]
[1776738842123,80.12,75753.89,0.0,-1.0,0.0,0.0]
[1776738848126,80.12,75753.89,0.0,-1.0,0.0,0.0]
[1776738853162,80.12,75758.58,0.0,-1.0,0.0,0.0]
[1776738858197,80.12,75753.03,0.0,-1.0,0.0,0.0]
[1776738863232,80.12,75751.63,0.0,-1.0,0.0,0.0]
[1776738869274,80.12,75749.63,0.0,-1.0,0.0,0.0]
[1776738875320,80.12,75744.83,0.0,-1.0,0.0,0.0]
[1776738880352,80.12,75744.57,0.0,-1.0,0.0,0.0]
[1776738885389,80.12,75748.07,0.0,-1.0,0.0,0.0]
[1776738890426,80.12,75738.72,0.0,-1.0,0.0,0.0]
[1776738891434,80.12,75738.85,0.0,-1.0,0.0,0.0]
[1776738894454,80.12,75723.84,0.0,-1.0,0.0,0.0]
[1776738895461,80.12,75722.38,0.0,-1.0,0.0,0.0]
[1776738897477,80.12,75736.82,0.0,-1.0,0.0,0.0]
[1776738898483,80.12,75734.74,0.0,-1.0,0.0,0.0]
[1776738902550,80.12,75739.87,0.0,-1.0,0.0,0.0]
[1776738904531,80.12,75745.26,0.0,-1.0,0.0,0.0]
[1776738905535,80.12,75746.14,0.0,-1.0,0.0,0.0]
[1776738910570,80.12,75751.36,0.0,-1.0,0.0,0.0]
[1776738915604,80.12,75746.63,0.0,-1.0,0.0,0.0]
[1776738920642,80.12,75736.24,0.0,-1.0,0.0,0.0]
[1776738921649,80.12,75737.59,0.0,-1.0,0.0,0.0]
[1776738927691,80.12,75739.71,0.0,-1.0,0.0,0.0]
[1776738929706,80.12,75725.69,0.0,-1.0,0.0,0.0]
[1776738930715,80.12,75714.85,0.0,-1.0,0.0,0.0]
[1776738931723,80.12,75713.44,0.0,-1.0,0.0,0.0]
[1776738934742,80.12,75707.94,0.0,-1.0,0.0,0.0]
[1776738936751,80.12,75706.07,0.0,-1.0,0.0,0.0]
[1776738941790,80.12,75703.76,0.0,-1.0,0.0,0.0]
[1776738946825,80.12,75705.46,0.0,-1.0,0.0,0.0]
[1776738951860,80.12,75705.83,0.0,-1.0,0.0,0.0]
[1776738956895,80.12,75705.81,0.0,-1.0,0.0,0.0]
[1776738961942,80.12,75706.99,0.0,-1.0,0.0,0.0]
[1776738966975,80.12,75705.24,0.0,-1.0,0.0,0.0]
[1776738972009,80.12,75706.76,0.0,-1.0,0.0,0.0]
[1776738978050,80.12,75710.29,0.0,-1.0,0.0,0.0]
[1776738983112,80.12,75704.55,0.0,-1.0,0.0,0.0]
[1776738988121,80.12,75706.47,0.0,-1.0,0.0,0.0]
[1776738993186,80.12,75691.0,0.0,-1.0,0.0,0.0]
[1776738999197,80.12,75690.48,0.0,-1.0,0.0,0.0]
[1776739004231,80.12,75690.64,0.0,-1.0,0.0,0.0]
[1776739009267,80.12,75706.77,0.0,-1.0,0.0,0.0]
[1776739010274,80.12,75712.18,0.0,-1.0,0.0,0.0]
[1776739015308,80.12,75719.14,0.0,-1.0,0.0,0.0]
[1776739017323,80.12,75731.21,0.0,-1.0,0.0,0.0]
[1776739022357,80.12,75731.75,0.0,-1.0,0.0,0.0]
[1776739027393,80.12,75736.8,0.0,-1.0,0.0,0.0]
[1776739032429,80.12,75737.76,0.0,-1.0,0.0,0.0]
[1776739037463,80.12,75738.49,0.0,-1.0,0.0,0.0]
[1776739041492,80.12,75730.41,0.0,-1.0,0.0,0.0]
[1776739046527,80.12,75734.55,0.0,-1.0,0.0,0.0]
[1776739051561,80.12,75732.41,0.0,-1.0,0.0,0.0]
[1776739055593,80.12,75727.55,0.0,-1.0,0.0,0.0]
[1776739060623,80.12,75728.08,0.0,-1.0,0.0,0.0]
[1776739061632,80.12,75721.34,0.0,-1.0,0.0,0.0]
[1776739062638,80.12,75702.09,0.0,-1.0,0.0,0.0]
[1776739063676,80.12,75698.2,0.0,-1.0,0.0,0.0]
[1776739068680,80.12,75699.82,0.0,-1.0,0.0,0.0]
[1776739073748,80.12,75698.03,0.0,-1.0,0.0,0.0]
[1776739077745,80.12,75704.03,0.0,-1.0,0.0,0.0]
[1776739078751,80.12,75705.15,0.0,-1.0,0.0,0.0]
[1776739081776,80.12,75708.69,0.0,-1.0,0.0,0.0]
[1776739086814,80.12,75706.2,0.0,-1.0,0.0,0.0]
[1776739091843,80.12,75707.19,0.0,-1.0,0.0,0.0]
[1776739096878,80.12,75705.36,0.0,-1.0,0.0,0.0]
[1776739101914,80.12,75695.01,0.0,-1.0,0.0,0.0]
[1776739102919,80.12,75692.49,0.0,-1.0,0.0,0.0]
[1776739106948,80.12,75691.11,0.0,-1.0,0.0,0.0]
[1776739111988,80.12,75688.23,0.0,-1.0,0.0,0.0]
[1776739114027,80.12,75683.25,0.0,-1.0,0.0,0.0]
[1776739119041,80.12,75684.32,0.0,-1.0,0.0,0.0]
[1776739124097,80.12,75686.47,0.0,-1.0,0.0,0.0]
[1776739129113,80.12,75683.44,0.0,-1.0,0.0,0.0]
[1776739134167,80.12,75679.07,0.0,-1.0,0.0,0.0]
[1776739139183,80.12,75680.32,0.0,-1.0,0.0,0.0]
[1776739142207,80.12,75692.97,0.0,-1.0,0.0,0.0]
[1776739147239,80.12,75692.92,0.0,-1.0,0.0,0.0]
[1776739150263,80.12,75685.03,0.0,-1.0,0.0,0.0]
[1776739151268,80.12,75679.83,0.0,-1.0,0.0,0.0]
[1776739156308,80.12,75678.35,0.0,-1.0,0.0,0.0]
[1776739161341,80.12,75682.19,0.0,-1.0,0.0,0.0]
[1776739166375,80.12,75683.34,0.0,-1.0,0.0,0.0]
[1776739172419,80.12,75682.91,0.0,-1.0,0.0,0.0]
[1776739177453,80.12,75680.29,0.0,-1.0,0.0,0.0]
[1776739182488,80.12,75681.92,0.0,-1.0,0.0,0.0]
[1776739187524,80.12,75683.47,0.0,-1.0,0.0,0.0]
[1776739191552,80.12,75675.48,0.0,-1.0,0.0,0.0]
[1776739194598,80.12,75664.53,0.0,-1.0,0.0,0.0]
[1776739199610,80.12,75662.8,0.0,-1.0,0.0,0.0]
[1776739204668,80.12,75670.34,0.0,-1.0,0.0,0.0]
[1776739206661,80.12,75672.21,0.0,-1.0,0.0,0.0]
[1776739211696,80.12,75673.01,0.0,-1.0,0.0,0.0]
[1776739216732,80.12,75675.88,0.0,-1.0,0.0,0.0]
[1776739221767,80.12,75676.98,0.0,-1.0,0.0,0.0]
[1776739223781,80.12,75671.96,0.0,-1.0,0.0,0.0]
[1776739224808,80.12,75663.86,0.0,-1.0,0.0,0.0]
[1776739226802,80.12,75659.56,0.0,-1.0,0.0,0.0]
[1776739228815,80.12,75652.07,0.0,-1.0,0.0,0.0]
[1776739233853,80.12,75651.94,0.0,-1.0,0.0,0.0]
[1776739239900,80.12,75652.74,0.0,-1.0,0.0,0.0]
[1776739244954,80.12,75650.83,0.0,-1.0,0.0,0.0]
[1776739249969,80.12,75649.01,0.0,-1.0,0.0,0.0]
[1776739255027,80.12,75652.3,0.0,-1.0,0.0,0.0]
[1776739260045,80.12,75648.64,0.0,-1.0,0.0,0.0]
[1776739261050,80.12,75641.92,0.0,-1.0,0.0,0.0]
[1776739262084,80.12,75640.88,0.0,-1.0,0.0,0.0]
[1776739265077,80.12,75646.71,0.0,-1.0,0.0,0.0]
[1776739270111,80.12,75648.5,0.0,-1.0,0.0,0.0]
[1776739275181,80.12,75645.43,0.0,-1.0,0.0,0.0]
[1776739280181,80.12,75645.68,0.0,-1.0,0.0,0.0]
[1776739285271,80.12,75645.97,0.0,-1.0,0.0,0.0]
[1776739287231,80.12,75653.89,0.0,-1.0,0.0,0.0]
[1776739288237,80.12,75656.47,0.0,-1.0,0.0,0.0]
[1776739291257,80.12,75660.02,0.0,-1.0,0.0,0.0]
[1776739298307,80.12,75659.81,0.0,-1.0,0.0,0.0]
[1776739303344,80.12,75658.96,0.0,-1.0,0.0,0.0]
[1776739308378,80.12,75658.55,0.0,-1.0,0.0,0.0]
[1776739311401,80.12,75663.4,0.0,-1.0,0.0,0.0]
[1776739315427,80.12,75668.89,0.0,-1.0,0.0,0.0]
[1776739320462,80.12,75666.56,0.0,-1.0,0.0,0.0]
[1776739325497,80.12,75668.7,0.0,-1.0,0.0,0.0]
[1776739330532,80.12,75669.9,0.0,-1.0,0.0,0.0]
[1776739333553,80.12,75659.09,0.0,-1.0,0.0,0.0]
[1776739338647,80.12,75656.11,0.0,-1.0,0.0,0.0]
[1776739345637,80.12,75656.4,0.0,-1.0,0.0,0.0]
[1776739350672,80.12,75659.54,0.0,-1.0,0.0,0.0]
[1776739353753,80.12,75666.55,0.0,-1.0,0.0,0.0]
[1776739354712,80.12,75666.41,0.0,-1.0,0.0,0.0]
[1776739358728,80.12,75671.42,0.0,-1.0,0.0,0.0]
[1776739361750,80.12,75679.82,0.0,-1.0,0.0,0.0]
[1776739367792,80.12,75673.64,0.0,-1.0,0.0,0.0]
[1776739368799,80.12,75657.08,0.0,-1.0,0.0,0.0]
[1776739373921,80.12,75657.65,0.0,-1.0,0.0,0.0]
[1776739379877,80.12,75658.27,0.0,-1.0,0.0,0.0]
[1776739383995,80.12,75648.47,0.0,-1.0,0.0,0.0]
[1776739384913,80.12,75648.47,0.0,-1.0,0.0,0.0]
[1776739389947,80.12,75652.04,0.0,-1.0,0.0,0.0]
[1776739394982,80.12,75655.05,0.0,-1.0,0.0,0.0]
[1776739400017,80.12,75655.07,0.0,-1.0,0.0,0.0]
[1776739406060,80.12,75654.54,0.0,-1.0,0.0,0.0]
[1776739407066,80.12,75661.9,0.0,-1.0,0.0,0.0]
[1776739408073,80.12,75664.76,0.0,-1.0,0.0,0.0]
[1776739412101,80.12,75665.66,0.0,-1.0,0.0,0.0]
[1776739419150,80.12,75665.72,0.0,-1.0,0.0,0.0]
[1776739424276,80.12,75667.96,0.0,-1.0,0.0,0.0]
[1776739431234,80.12,75669.57,0.0,-1.0,0.0,0.0]
[1776739436269,80.12,75669.07,0.0,-1.0,0.0,0.0]
[1776739442317,80.12,75668.54,0.0,-1.0,0.0,0.0]
[1776739444326,80.12,75677.35,0.0,-1.0,0.0,0.0]
[1776739444420,80.12,75677.59,0.0,-1.0,0.0,0.0]
[1776739449367,80.12,75670.07,0.0,-1.0,0.0,0.0]
[1776739450375,80.12,75670.15,0.0,-1.0,0.0,0.0]
[1776739453396,80.12,75665.69,0.0,-1.0,0.0,0.0]
[1776739458431,80.12,75664.93,0.0,-1.0,0.0,0.0]
[1776739463467,80.12,75669.09,0.0,-1.0,0.0,0.0]
[1776739468501,80.12,75667.61,0.0,-1.0,0.0,0.0]
[1776739473537,80.12,75669.27,0.0,-1.0,0.0,0.0]
[1776739474634,80.12,75622.43,0.0,-1.0,0.0,0.0]
[1776739475557,80.12,75622.89,0.0,-1.0,0.0,0.0]
[1776739476565,80.12,75623.48,0.0,-1.0,0.0,0.0]
[1776739481604,80.12,75623.97,0.0,-1.0,0.0,0.0]
[1776739483618,80.12,75596.53,0.0,-1.0,0.0,0.0]
[1776739488654,80.12,75602.57,0.0,-1.0,0.0,0.0]
[1776739493688,80.12,75599.17,0.0,-1.0,0.0,0.0]
[1776739498723,80.12,75603.32,0.0,-1.0,0.0,0.0]
[1776739503758,80.12,75607.47,0.0,-1.0,0.0,0.0]
[1776739508794,80.12,75609.3,0.0,-1.0,0.0,0.0]
[1776739513828,80.12,75607.85,0.0,-1.0,0.0,0.0]
[1776739521884,80.12,75606.41,0.0,-1.0,0.0,0.0]
[1776739526919,80.12,75602.32,0.0,-1.0,0.0,0.0]
[1776739531955,80.12,75596.93,0.0,-1.0,0.0,0.0]
[1776739535060,80.12,75588.36,0.0,-1.0,0.0,0.0]
[1776739535983,80.12,75588.36,0.0,-1.0,0.0,0.0]
[1776739541019,80.12,75589.0,0.0,-1.0,0.0,0.0]
[1776739546053,80.12,75590.36,0.0,-1.0,0.0,0.0]
[1776739548067,80.12,75603.35,0.0,-1.0,0.0,0.0]
[1776739549074,80.12,75613.56,0.0,-1.0,0.0,0.0]
[1776739554110,80.12,75618.31,0.0,-1.0,0.0,0.0]
[1776739559145,80.12,75622.25,0.0,-1.0,0.0,0.0]
[1776739562178,80.12,75629.56,0.0,-1.0,0.0,0.0]
[1776739563172,80.12,75639.18,0.0,-1.0,0.0,0.0]
[1776739564181,80.12,75642.21,0.0,-1.0,0.0,0.0]
[1776739569224,80.12,75642.2,0.0,-1.0,0.0,0.0]
[1776739573248,80.12,75634.41,0.0,-1.0,0.0,0.0]
[1776739578281,80.12,75637.07,0.0,-1.0,0.0,0.0]
[1776739583320,80.12,75637.24,0.0,-1.0,0.0,0.0]
[1776739588352,80.12,75637.73,0.0,-1.0,0.0,0.0]
[1776739593387,80.12,75634.77,0.0,-1.0,0.0,0.0]
[1776739595492,80.12,75623.82,0.0,-1.0,0.0,0.0]
[1776739597415,80.12,75626.67,0.0,-1.0,0.0,0.0]
[1776739602451,80.12,75628.01,0.0,-1.0,0.0,0.0]
[1776739607488,80.12,75630.32,0.0,-1.0,0.0,0.0]
[1776739612520,80.12,75632.18,0.0,-1.0,0.0,0.0]
[1776739617647,80.12,75631.36,0.0,-1.0,0.0,0.0]
[1776739623602,80.12,75638.4,0.0,-1.0,0.0,0.0]
[1776739629644,80.12,75636.7,0.0,-1.0,0.0,0.0]
[1776739634681,80.12,75638.15,0.0,-1.0,0.0,0.0]
[1776739639714,80.12,75644.71,0.0,-1.0,0.0,0.0]
[1776739640812,80.12,75644.17,0.0,-1.0,0.0,0.0]
[1776739646763,80.12,75646.02,0.0,-1.0,0.0,0.0]
[1776739651799,80.12,75651.12,0.0,-1.0,0.0,0.0]
[1776739656833,80.12,75649.68,0.0,-1.0,0.0,0.0]
[1776739661868,80.12,75653.91,0.0,-1.0,0.0,0.0]
[1776739667913,80.12,75652.16,0.0,-1.0,0.0,0.0]
[1776739672946,80.12,75653.86,0.0,-1.0,0.0,0.0]
[1776739677984,80.12,75649.85,0.0,-1.0,0.0,0.0]
[1776739678990,80.12,75639.79,0.0,-1.0,0.0,0.0]
[1776739683023,80.12,75636.42,0.0,-1.0,0.0,0.0]
[1776739684030,80.12,75628.54,0.0,-1.0,0.0,0.0]
[1776739689066,80.12,75625.69,0.0,-1.0,0.0,0.0]
[1776739694100,80.12,75626.11,0.0,-1.0,0.0,0.0]
[1776739700148,80.12,75628.96,0.0,-1.0,0.0,0.0]
[1776739701154,80.12,75636.35,0.0,-1.0,0.0,0.0]
[1776739704175,80.12,75642.67,0.0,-1.0,0.0,0.0]
[1776739705263,80.12,75637.46,0.0,-1.0,0.0,0.0]
[1776739706189,80.12,75637.46,0.0,-1.0,0.0,0.0]
[1776739710217,80.12,75631.73,0.0,-1.0,0.0,0.0]
[1776739715333,80.12,75630.06,0.0,-1.0,0.0,0.0]
[1776739721298,80.12,75630.43,0.0,-1.0,0.0,0.0]
[1776739726332,80.12,75631.17,0.0,-1.0,0.0,0.0]
[1776739731366,80.12,75633.69,0.0,-1.0,0.0,0.0]
[1776739736401,80.12,75632.79,0.0,-1.0,0.0,0.0]
[1776739742443,80.12,75633.26,0.0,-1.0,0.0,0.0]
[1776739747479,80.12,75633.17,0.0,-1.0,0.0,0.0]
[1776739757628,80.12,75634.96,0.0,-1.0,0.0,0.0]
[1776739763590,80.12,75635.37,0.0,-1.0,0.0,0.0]
[1776739768625,80.12,75640.56,0.0,-1.0,0.0,0.0]
[1776739769633,80.12,75641.98,0.0,-1.0,0.0,0.0]
[1776739774667,80.12,75643.56,0.0,-1.0,0.0,0.0]
[1776739779706,80.12,75643.5,0.0,-1.0,0.0,0.0]
[1776739784817,80.12,75642.97,0.0,-1.0,0.0,0.0]
[1776739790783,80.12,75641.87,0.0,-1.0,0.0,0.0]
[1776739795856,80.12,75645.75,0.0,-1.0,0.0,0.0]
[1776739796830,80.12,75628.32,0.0,-1.0,0.0,0.0]
[1776739797834,80.12,75597.7,0.0,-1.0,0.0,0.0]
[1776739798840,80.12,75597.03,0.0,-1.0,0.0,0.0]
[1776739802875,80.12,75605.36,0.0,-1.0,0.0,0.0]
[1776739803878,80.12,75610.25,0.0,-1.0,0.0,0.0]
[1776739804988,80.12,75614.47,0.0,-1.0,0.0,0.0]
[1776739806940,80.12,75629.63,0.0,-1.0,0.0,0.0]
[1776739807946,80.12,75627.25,0.0,-1.0,0.0,0.0]
[1776739810970,80.12,75619.26,0.0,-1.0,0.0,0.0]
[1776739811980,80.12,75616.2,0.0,-1.0,0.0,0.0]
[1776739817020,80.12,75612.96,0.0,-1.0,0.0,0.0]
[1776739820055,80.12,75607.87,0.0,-1.0,0.0,0.0]
[1776739825111,80.12,75610.22,0.0,-1.0,0.0,0.0]
[1776739828117,80.12,75619.59,0.0,-1.0,0.0,0.0]
[1776739833152,80.12,75618.91,0.0,-1.0,0.0,0.0]
[1776739838186,80.12,75622.71,0.0,-1.0,0.0,0.0]
[1776739843222,80.12,75623.07,0.0,-1.0,0.0,0.0]
[1776739848257,80.12,75625.38,0.0,-1.0,0.0,0.0]
[1776739853301,80.12,75622.96,0.0,-1.0,0.0,0.0]
[1776739859333,80.12,75627.56,0.0,-1.0,0.0,0.0]
[1776739864369,80.12,75629.33,0.0,-1.0,0.0,0.0]
[1776739869427,80.12,75629.49,0.0,-1.0,0.0,0.0]
[1776739874439,80.12,75629.94,0.0,-1.0,0.0,0.0]
[1776739879474,80.12,75631.4,0.0,-1.0,0.0,0.0]
[1776739882496,80.12,75626.07,0.0,-1.0,0.0,0.0]
[1776739887552,80.12,75627.46,0.0,-1.0,0.0,0.0]
[1776739892565,80.12,75627.35,0.0,-1.0,0.0,0.0]
[1776739897600,80.12,75627.72,0.0,-1.0,0.0,0.0]
[1776739904651,80.12,75627.06,0.0,-1.0,0.0,0.0]
[1776739911698,80.12,75627.43,0.0,-1.0,0.0,0.0]
[1776739916769,80.12,75633.9,0.0,-1.0,0.0,0.0]
[1776739926839,80.12,75629.86,0.0,-1.0,0.0,0.0]
[1776739930832,80.12,75633.17,0.0,-1.0,0.0,0.0]
[1776739932845,80.12,75634.61,0.0,-1.0,0.0,0.0]
[1776739937880,80.12,75630.0,0.0,-1.0,0.0,0.0]
[1776739942915,80.12,75627.4,0.0,-1.0,0.0,0.0]
[1776739947951,80.12,75627.17,0.0,-1.0,0.0,0.0]
[1776739952986,80.12,75625.23,0.0,-1.0,0.0,0.0]
[1776739958021,80.12,75625.88,0.0,-1.0,0.0,0.0]
[1776739963058,80.12,75628.52,0.0,-1.0,0.0,0.0]
[1776739969098,80.12,75626.41,0.0,-1.0,0.0,0.0]
[1776739975151,80.12,75622.56,0.0,-1.0,0.0,0.0]
[1776739980181,80.12,75624.67,0.0,-1.0,0.0,0.0]
[1776739985215,80.12,75625.13,0.0,-1.0,0.0,0.0]
[1776739991260,80.12,75627.01,0.0,-1.0,0.0,0.0]
[1776739996292,80.12,75630.69,0.0,-1.0,0.0,0.0]
[1776740001327,80.12,75630.5,0.0,-1.0,0.0,0.0]
[1776740004350,80.12,75623.43,0.0,-1.0,0.0,0.0]
[1776740009384,80.12,75624.35,0.0,-1.0,0.0,0.0]
[1776740015426,80.12,75624.73,0.0,-1.0,0.0,0.0]
[1776740020462,80.12,75625.73,0.0,-1.0,0.0,0.0]
[1776740025496,80.12,75627.56,0.0,-1.0,0.0,0.0]
[1776740031539,80.12,75626.32,0.0,-1.0,0.0,0.0]
[1776740036573,80.12,75624.7,0.0,-1.0,0.0,0.0]
[1776740041608,80.12,75624.42,0.0,-1.0,0.0,0.0]
[1776740044629,80.12,75606.72,0.0,-1.0,0.0,0.0]
[1776740051678,80.12,75606.5,0.0,-1.0,0.0,0.0]
[1776740056714,80.12,75610.56,0.0,-1.0,0.0,0.0]
[1776740057851,80.12,75609.51,0.0,-1.0,0.0,0.0]
[1776740063761,80.12,75607.75,0.0,-1.0,0.0,0.0]
[1776740069804,80.12,75606.28,0.0,-1.0,0.0,0.0]
[1776740072825,80.12,75611.37,0.0,-1.0,0.0,0.0]
[1776740077991,80.12,75611.95,0.0,-1.0,0.0,0.0]
[1776740088062,80.12,75612.49,0.0,-1.0,0.0,0.0]
[1776740093973,80.12,75614.17,0.0,-1.0,0.0,0.0]
[1776740099012,80.12,75616.15,0.0,-1.0,0.0,0.0]
[1776740100024,80.12,75629.92,0.0,-1.0,0.0,0.0]
[1776740101030,80.12,75629.92,0.0,-1.0,0.0,0.0]
[1776740102036,80.12,75627.1,0.0,-1.0,0.0,0.0]
[1776740103044,80.12,75614.71,0.0,-1.0,0.0,0.0]
[1776740104052,80.12,75608.76,0.0,-1.0,0.0,0.0]
[1776740105061,80.12,75607.72,0.0,-1.0,0.0,0.0]
[1776740110094,80.12,75609.21,0.0,-1.0,0.0,0.0]
[1776740115128,80.12,75608.83,0.0,-1.0,0.0,0.0]
[1776740120163,80.12,75616.88,0.0,-1.0,0.0,0.0]
[1776740121171,80.12,75616.71,0.0,-1.0,0.0,0.0]
[1776740126205,80.12,75611.63,0.0,-1.0,0.0,0.0]
[1776740131240,80.12,75610.91,0.0,-1.0,0.0,0.0]
[1776740138289,80.12,75614.32,0.0,-1.0,0.0,0.0]
[1776740141319,80.12,75609.15,0.0,-1.0,0.0,0.0]
[1776740144331,80.12,75609.52,0.0,-1.0,0.0,0.0]
[1776740150507,80.12,75614.41,0.0,-1.0,0.0,0.0]
[1776740156419,80.12,75618.32,0.0,-1.0,0.0,0.0]
[1776740161453,80.12,75618.38,0.0,-1.0,0.0,0.0]
[1776740169508,80.12,75619.25,0.0,-1.0,0.0,0.0]
[1776740174544,80.12,75620.18,0.0,-1.0,0.0,0.0]
[1776740179581,80.12,75619.7,0.0,-1.0,0.0,0.0]
[1776740184617,80.12,75618.02,0.0,-1.0,0.0,0.0]
[1776740189651,80.12,75617.32,0.0,-1.0,0.0,0.0]
[1776740194693,80.12,75617.72,0.0,-1.0,0.0,0.0]
[1776740200856,80.12,75618.31,0.0,-1.0,0.0,0.0]
[1776740206770,80.12,75619.23,0.0,-1.0,0.0,0.0]
[1776740211806,80.12,75620.03,0.0,-1.0,0.0,0.0]
[1776740216840,80.12,75621.29,0.0,-1.0,0.0,0.0]
[1776740221877,80.12,75621.78,0.0,-1.0,0.0,0.0]
[1776740226911,80.12,75622.2,0.0,-1.0,0.0,0.0]
[1776740231945,80.12,75622.82,0.0,-1.0,0.0,0.0]
[1776740237988,80.12,75622.28,0.0,-1.0,0.0,0.0]
[1776740243153,80.12,75624.53,0.0,-1.0,0.0,0.0]
[1776740250074,80.12,75625.22,0.0,-1.0,0.0,0.0]
[1776740253223,80.12,75628.6,0.0,-1.0,0.0,0.0]
[1776740260143,80.12,75627.74,0.0,-1.0,0.0,0.0]
[1776740265178,80.12,75626.3,0.0,-1.0,0.0,0.0]
[1776740270213,80.12,75627.16,0.0,-1.0,0.0,0.0]
[1776740274241,80.12,75634.01,0.0,-1.0,0.0,0.0]
[1776740278268,80.12,75628.87,0.0,-1.0,0.0,0.0]
[1776740283433,80.12,75628.81,0.0,-1.0,0.0,0.0]
[1776740289346,80.12,75628.84,0.0,-1.0,0.0,0.0]
[1776740294381,80.12,75627.02,0.0,-1.0,0.0,0.0]
[1776740299417,80.12,75627.83,0.0,-1.0,0.0,0.0]
[1776740304452,80.12,75625.53,0.0,-1.0,0.0,0.0]
[1776740310494,80.12,75625.47,0.0,-1.0,0.0,0.0]
[1776740317543,80.12,75625.66,0.0,-1.0,0.0,0.0]
[1776740323716,80.12,75625.74,0.0,-1.0,0.0,0.0]
[1776740329631,80.12,75622.29,0.0,-1.0,0.0,0.0]
[1776740334663,80.12,75617.51,0.0,-1.0,0.0,0.0]
[1776740340707,80.12,75615.79,0.0,-1.0,0.0,0.0]
[1776740345742,80.12,75617.69,0.0,-1.0,0.0,0.0]
[1776740351784,80.12,75617.47,0.0,-1.0,0.0,0.0]
[1776740353930,80.12,75612.27,0.0,-1.0,0.0,0.0]
[1776740360848,80.12,75610.77,0.0,-1.0,0.0,0.0]
[1776740365882,80.12,75609.73,0.0,-1.0,0.0,0.0]
[1776740371929,80.12,75609.97,0.0,-1.0,0.0,0.0]
[1776740379981,80.12,75609.88,0.0,-1.0,0.0,0.0]
[1776740387035,80.12,75611.29,0.0,-1.0,0.0,0.0]
[1776740390055,80.12,75604.58,0.0,-1.0,0.0,0.0]
[1776740392071,80.12,75599.98,0.0,-1.0,0.0,0.0]
[1776740394219,80.12,75589.62,0.0,-1.0,0.0,0.0]
[1776740395092,80.12,75589.62,0.0,-1.0,0.0,0.0]
[1776740400125,80.12,75590.79,0.0,-1.0,0.0,0.0]
[1776740404293,80.12,75582.73,0.0,-1.0,0.0,0.0]
[1776740410209,80.12,75583.11,0.0,-1.0,0.0,0.0]
[1776740415244,80.12,75582.65,0.0,-1.0,0.0,0.0]
[1776740420279,80.12,75580.12,0.0,-1.0,0.0,0.0]
[1776740425315,80.12,75579.9,0.0,-1.0,0.0,0.0]
[1776740426322,80.12,75574.83,0.0,-1.0,0.0,0.0]
[1776740427328,80.12,75575.63,0.0,-1.0,0.0,0.0]
[1776740432364,80.12,75575.11,0.0,-1.0,0.0,0.0]
[1776740437399,80.12,75573.98,0.0,-1.0,0.0,0.0]
[1776740442433,80.12,75573.13,0.0,-1.0,0.0,0.0]
[1776740449483,80.12,75567.49,0.0,-1.0,0.0,0.0]
[1776740454656,80.12,75567.76,0.0,-1.0,0.0,0.0]
[1776740460560,80.12,75566.16,0.0,-1.0,0.0,0.0]
[1776740464726,80.12,75569.33,0.0,-1.0,0.0,0.0]
[1776740470636,80.12,75575.93,0.0,-1.0,0.0,0.0]
[1776740474804,80.12,75585.52,0.0,-1.0,0.0,0.0]
[1776740478696,80.12,75576.52,0.0,-1.0,0.0,0.0]
[1776740479704,80.12,75571.88,0.0,-1.0,0.0,0.0]
[1776740480709,80.12,75571.74,0.0,-1.0,0.0,0.0]
[1776740485746,80.12,75572.25,0.0,-1.0,0.0,0.0]
[1776740490781,80.12,75577.65,0.0,-1.0,0.0,0.0]
[1776740494946,80.12,75581.74,0.0,-1.0,0.0,0.0]
[1776740496821,80.12,75588.59,0.0,-1.0,0.0,0.0]
[1776740498835,80.12,75596.6,0.0,-1.0,0.0,0.0]
[1776740500849,80.12,75590.85,0.0,-1.0,0.0,0.0]
[1776740505884,80.12,75586.12,0.0,-1.0,0.0,0.0]
[1776740509913,80.12,75580.79,0.0,-1.0,0.0,0.0]
[1776740511926,80.12,75575.39,0.0,-1.0,0.0,0.0]
[1776740516964,80.12,75571.89,0.0,-1.0,0.0,0.0]
[1776740517969,80.12,75565.71,0.0,-1.0,0.0,0.0]
[1776740523003,80.12,75565.41,0.0,-1.0,0.0,0.0]
[1776740528039,80.12,75565.18,0.0,-1.0,0.0,0.0]
[1776740534081,80.12,75561.44,0.0,-1.0,0.0,0.0]
[1776740539119,80.12,75559.67,0.0,-1.0,0.0,0.0]
[1776740544179,80.12,75533.07,0.0,-1.0,0.0,0.0]
[1776740545308,80.12,75501.69,0.0,-1.0,0.0,0.0]
[1776740547190,80.12,75491.5,0.0,-1.0,0.0,0.0]
[1776740548198,80.12,75490.51,0.0,-1.0,0.0,0.0]
[1776740549205,80.12,75496.44,0.0,-1.0,0.0,0.0]
[1776740550211,80.12,75515.37,0.0,-1.0,0.0,0.0]
[1776740551219,80.12,75518.41,0.0,-1.0,0.0,0.0]
[1776740556256,80.12,75522.73,0.0,-1.0,0.0,0.0]
[1776740557260,80.12,75535.5,0.0,-1.0,0.0,0.0]
[1776740558267,80.12,75539.07,0.0,-1.0,0.0,0.0]
[1776740559275,80.12,75542.85,0.0,-1.0,0.0,0.0]
[1776740560281,80.12,75548.62,0.0,-1.0,0.0,0.0]
[1776740561289,80.12,75556.4,0.0,-1.0,0.0,0.0]
[1776740563302,80.12,75549.32,0.0,-1.0,0.0,0.0]
[1776740564311,80.12,75548.26,0.0,-1.0,0.0,0.0]
[1776740565452,80.12,75540.86,0.0,-1.0,0.0,0.0]
[1776740568351,80.12,75540.88,0.0,-1.0,0.0,0.0]
[1776740573374,80.12,75539.92,0.0,-1.0,0.0,0.0]
[1776740575525,80.12,75527.15,0.0,-1.0,0.0,0.0]
[1776740577401,80.12,75523.96,0.0,-1.0,0.0,0.0]
[1776740582443,80.12,75524.95,0.0,-1.0,0.0,0.0]
[1776740587474,80.12,75527.78,0.0,-1.0,0.0,0.0]
[1776740591503,80.12,75533.15,0.0,-1.0,0.0,0.0]
[1776740593516,80.12,75528.09,0.0,-1.0,0.0,0.0]
[1776740594524,80.12,75533.63,0.0,-1.0,0.0,0.0]
[1776740599558,80.12,75530.59,0.0,-1.0,0.0,0.0]
[1776740601572,80.12,75525.11,0.0,-1.0,0.0,0.0]
[1776740604593,80.12,75530.54,0.0,-1.0,0.0,0.0]
[1776740609628,80.12,75532.09,0.0,-1.0,0.0,0.0]
[1776740611644,80.12,75537.73,0.0,-1.0,0.0,0.0]
[1776740615811,80.12,75547.28,0.0,-1.0,0.0,0.0]
[1776740616678,80.12,75546.99,0.0,-1.0,0.0,0.0]
[1776740617686,80.12,75554.67,0.0,-1.0,0.0,0.0]
[1776740620708,80.12,75563.26,0.0,-1.0,0.0,0.0]
[1776740625882,80.12,75559.39,0.0,-1.0,0.0,0.0]
[1776740631790,80.12,75561.49,0.0,-1.0,0.0,0.0]
[1776740636822,80.12,75561.25,0.0,-1.0,0.0,0.0]
[1776740641858,80.12,75568.5,0.0,-1.0,0.0,0.0]
[1776740646023,80.12,75573.78,0.0,-1.0,0.0,0.0]
[1776740648907,80.12,75578.97,0.0,-1.0,0.0,0.0]
[1776740653943,80.12,75577.17,0.0,-1.0,0.0,0.0]
[1776740656095,80.12,75569.68,0.0,-1.0,0.0,0.0]
[1776740657970,80.12,75567.7,0.0,-1.0,0.0,0.0]
[1776740663005,80.12,75565.39,0.0,-1.0,0.0,0.0]
[1776740668040,80.12,75569.63,0.0,-1.0,0.0,0.0]
[1776740671062,80.12,75574.65,0.0,-1.0,0.0,0.0]
[1776740676245,80.12,75578.34,0.0,-1.0,0.0,0.0]
[1776740682139,80.12,75579.26,0.0,-1.0,0.0,0.0]
[1776740687173,80.12,75578.56,0.0,-1.0,0.0,0.0]
[1776740692208,80.12,75578.31,0.0,-1.0,0.0,0.0]
[1776740696389,80.12,75606.73,0.0,-1.0,0.0,0.0]
[1776740697244,80.12,75606.73,0.0,-1.0,0.0,0.0]
[1776740701271,80.12,75613.63,0.0,-1.0,0.0,0.0]
[1776740702299,80.12,75605.98,0.0,-1.0,0.0,0.0]
[1776740704299,80.12,75602.94,0.0,-1.0,0.0,0.0]
[1776740705306,80.12,75594.7,0.0,-1.0,0.0,0.0]
[1776740706465,80.12,75588.47,0.0,-1.0,0.0,0.0]
[1776740708335,80.12,75582.29,0.0,-1.0,0.0,0.0]
[1776740709344,80.12,75570.37,0.0,-1.0,0.0,0.0]
[1776740711357,80.12,75564.6,0.0,-1.0,0.0,0.0]
[1776740716547,80.12,75563.27,0.0,-1.0,0.0,0.0]
[1776740722435,80.12,75563.85,0.0,-1.0,0.0,0.0]
[1776740727470,80.12,75563.58,0.0,-1.0,0.0,0.0]
[1776740733512,80.12,75565.38,0.0,-1.0,0.0,0.0]
[1776740738547,80.12,75565.07,0.0,-1.0,0.0,0.0]
[1776740744589,80.12,75564.5,0.0,-1.0,0.0,0.0]
[1776740749625,80.12,75564.45,0.0,-1.0,0.0,0.0]
[1776740756673,80.12,75563.82,0.0,-1.0,0.0,0.0]
[1776740761716,80.12,75563.95,0.0,-1.0,0.0,0.0]
[1776740763725,80.12,75576.88,0.0,-1.0,0.0,0.0]
[1776740764732,80.12,75586.78,0.0,-1.0,0.0,0.0]
[1776740765743,80.12,75589.33,0.0,-1.0,0.0,0.0]
[1776740766749,80.12,75595.15,0.0,-1.0,0.0,0.0]
[1776740767754,80.12,75596.56,0.0,-1.0,0.0,0.0]
[1776740772791,80.12,75598.43,0.0,-1.0,0.0,0.0]
[1776740774802,80.12,75592.97,0.0,-1.0,0.0,0.0]
[1776740778831,80.12,75599.14,0.0,-1.0,0.0,0.0]
[1776740783865,80.12,75594.88,0.0,-1.0,0.0,0.0]
[1776740788900,80.12,75590.47,0.0,-1.0,0.0,0.0]
[1776740792928,80.12,75593.84,0.0,-1.0,0.0,0.0]
[1776740797962,80.12,75598.05,0.0,-1.0,0.0,0.0]
[1776740801990,80.12,75603.62,0.0,-1.0,0.0,0.0]
[1776740807185,80.12,75603.66,0.0,-1.0,0.0,0.0]
[1776740813068,80.12,75602.81,0.0,-1.0,0.0,0.0]
[1776740818103,80.12,75603.22,0.0,-1.0,0.0,0.0]
[1776740822140,80.12,75598.93,0.0,-1.0,0.0,0.0]
[1776740823141,80.12,75589.9,0.0,-1.0,0.0,0.0]
[1776740826166,80.12,75585.46,0.0,-1.0,0.0,0.0]
[1776740829186,80.12,75590.51,0.0,-1.0,0.0,0.0]
[1776740834226,80.12,75588.63,0.0,-1.0,0.0,0.0]
[1776740839261,80.12,75588.73,0.0,-1.0,0.0,0.0]
[1776740844297,80.12,75594.53,0.0,-1.0,0.0,0.0]
[1776740849331,80.12,75595.2,0.0,-1.0,0.0,0.0]
[1776740854366,80.12,75595.06,0.0,-1.0,0.0,0.0]
[1776740858400,80.12,75599.84,0.0,-1.0,0.0,0.0]
[1776740863430,80.12,75602.69,0.0,-1.0,0.0,0.0]
[1776740867614,80.12,75599.6,0.0,-1.0,0.0,0.0]
[1776740872492,80.12,75605.57,0.0,-1.0,0.0,0.0]
[1776740877684,80.12,75609.7,0.0,-1.0,0.0,0.0]
[1776740884577,80.12,75608.44,0.0,-1.0,0.0,0.0]
[1776740889612,80.12,75612.74,0.0,-1.0,0.0,0.0]
[1776740891628,80.12,75615.78,0.0,-1.0,0.0,0.0]
[1776740896662,80.12,75615.14,0.0,-1.0,0.0,0.0]
[1776740901697,80.12,75615.98,0.0,-1.0,0.0,0.0]
[1776740906736,80.12,75621.84,0.0,-1.0,0.0,0.0]
[1776740911771,80.12,75621.03,0.0,-1.0,0.0,0.0]
[1776740915799,80.12,75626.14,0.0,-1.0,0.0,0.0]
[1776740920835,80.12,75624.24,0.0,-1.0,0.0,0.0]
[1776740925873,80.12,75625.23,0.0,-1.0,0.0,0.0]
[1776740930904,80.12,75627.86,0.0,-1.0,0.0,0.0]
[1776740935939,80.12,75628.49,0.0,-1.0,0.0,0.0]
[1776740940976,80.12,75628.13,0.0,-1.0,0.0,0.0]
[1776740946010,80.12,75626.32,0.0,-1.0,0.0,0.0]
[1776740947018,80.12,75620.23,0.0,-1.0,0.0,0.0]
[1776740948198,80.12,75615.95,0.0,-1.0,0.0,0.0]
[1776740954070,80.12,75616.42,0.0,-1.0,0.0,0.0]
[1776740959104,80.12,75616.77,0.0,-1.0,0.0,0.0]
[1776740964139,80.12,75615.29,0.0,-1.0,0.0,0.0]
[1776740970194,80.12,75617.45,0.0,-1.0,0.0,0.0]
[1776740974222,80.12,75608.98,0.0,-1.0,0.0,0.0]
[1776740979257,80.12,75608.6,0.0,-1.0,0.0,0.0]
[1776740984293,80.12,75605.92,0.0,-1.0,0.0,0.0]
[1776740989328,80.12,75605.88,0.0,-1.0,0.0,0.0]
[1776740994363,80.12,75607.27,0.0,-1.0,0.0,0.0]
[1776741002421,80.12,75610.19,0.0,-1.0,0.0,0.0]
[1776741007456,80.12,75611.72,0.0,-1.0,0.0,0.0]
[1776741008619,80.12,75604.71,0.0,-1.0,0.0,0.0]
[1776741012489,80.12,75612.95,0.0,-1.0,0.0,0.0]
[1776741017524,80.12,75621.93,0.0,-1.0,0.0,0.0]
[1776741020545,80.12,75627.14,0.0,-1.0,0.0,0.0]
[1776741025580,80.12,75629.37,0.0,-1.0,0.0,0.0]
[1776741030616,80.12,75628.68,0.0,-1.0,0.0,0.0]
[1776741035654,80.12,75631.17,0.0,-1.0,0.0,0.0]
[1776741038835,80.12,75637.12,0.0,-1.0,0.0,0.0]
[1776741044720,80.12,75634.46,0.0,-1.0,0.0,0.0]
[1776741049756,80.12,75632.56,0.0,-1.0,0.0,0.0]
[1776741054789,80.12,75628.66,0.0,-1.0,0.0,0.0]
[1776741057810,80.12,75634.65,0.0,-1.0,0.0,0.0]
[1776741062855,80.12,75627.02,0.0,-1.0,0.0,0.0]
[1776741064863,80.12,75621.16,0.0,-1.0,0.0,0.0]
[1776741070906,80.12,75620.82,0.0,-1.0,0.0,0.0]
[1776741075940,80.12,75620.11,0.0,-1.0,0.0,0.0]
[1776741077954,80.12,75627.51,0.0,-1.0,0.0,0.0]
[1776741079119,80.12,75637.27,0.0,-1.0,0.0,0.0]
[1776741079969,80.12,75637.27,0.0,-1.0,0.0,0.0]
[1776741080976,80.12,75639.61,0.0,-1.0,0.0,0.0]
[1776741082994,80.12,75635.34,0.0,-1.0,0.0,0.0]
[1776741083999,80.12,75634.18,0.0,-1.0,0.0,0.0]
[1776741088026,80.12,75627.28,0.0,-1.0,0.0,0.0]
[1776741093063,80.12,75627.78,0.0,-1.0,0.0,0.0]
[1776741098099,80.12,75627.28,0.0,-1.0,0.0,0.0]
[1776741103134,80.12,75627.85,0.0,-1.0,0.0,0.0]
[1776741108173,80.12,75630.94,0.0,-1.0,0.0,0.0]
[1776741116226,80.12,75631.45,0.0,-1.0,0.0,0.0]
[1776741121261,80.12,75634.44,0.0,-1.0,0.0,0.0]
[1776741126312,80.12,75634.32,0.0,-1.0,0.0,0.0]
[1776741131360,80.12,75630.17,0.0,-1.0,0.0,0.0]
[1776741136395,80.12,75622.72,0.0,-1.0,0.0,0.0]
[1776741141430,80.12,75620.86,0.0,-1.0,0.0,0.0]
[1776741146478,80.12,75608.25,0.0,-1.0,0.0,0.0]
[1776741147480,80.12,75602.16,0.0,-1.0,0.0,0.0]
[1776741148488,80.12,75595.97,0.0,-1.0,0.0,0.0]
[1776741153523,80.12,75595.87,0.0,-1.0,0.0,0.0]
[1776741158679,80.12,75593.63,0.0,-1.0,0.0,0.0]
[1776741165608,80.12,75592.08,0.0,-1.0,0.0,0.0]
[1776741170659,80.12,75588.64,0.0,-1.0,0.0,0.0]
[1776741171674,80.12,75583.13,0.0,-1.0,0.0,0.0]
[1776741172674,80.12,75571.81,0.0,-1.0,0.0,0.0]
[1776741173681,80.12,75564.69,0.0,-1.0,0.0,0.0]
[1776741178717,80.12,75562.09,0.0,-1.0,0.0,0.0]
[1776741183753,80.12,75551.01,0.0,-1.0,0.0,0.0]
[1776741188788,80.12,75548.07,0.0,-1.0,0.0,0.0]
[1776741193823,80.12,75546.53,0.0,-1.0,0.0,0.0]
[1776741195957,80.12,75556.0,0.0,-1.0,0.0,0.0]
[1776741201880,80.12,75555.33,0.0,-1.0,0.0,0.0]
[1776741206916,80.12,75559.28,0.0,-1.0,0.0,0.0]
[1776741211949,80.12,75559.09,0.0,-1.0,0.0,0.0]
[1776741216984,80.12,75561.39,0.0,-1.0,0.0,0.0]
[1776741223027,80.12,75558.92,0.0,-1.0,0.0,0.0]
[1776741225042,80.12,75564.16,0.0,-1.0,0.0,0.0]
[1776741230075,80.12,75565.01,0.0,-1.0,0.0,0.0]
[1776741235111,80.12,75563.94,0.0,-1.0,0.0,0.0]
[1776741240146,80.12,75566.32,0.0,-1.0,0.0,0.0]
[1776741245180,80.12,75564.5,0.0,-1.0,0.0,0.0]
[1776741250215,80.12,75566.62,0.0,-1.0,0.0,0.0]
[1776741255250,80.12,75568.07,0.0,-1.0,0.0,0.0]
[1776741260285,80.12,75572.1,0.0,-1.0,0.0,0.0]
[1776741264313,80.12,75566.81,0.0,-1.0,0.0,0.0]
[1776741269348,80.12,75569.18,0.0,-1.0,0.0,0.0]
[1776741274383,80.12,75569.66,0.0,-1.0,0.0,0.0]
[1776741279423,80.12,75574.55,0.0,-1.0,0.0,0.0]
[1776741285463,80.12,75575.11,0.0,-1.0,0.0,0.0]
[1776741290496,80.12,75576.47,0.0,-1.0,0.0,0.0]
[1776741295531,80.12,75576.08,0.0,-1.0,0.0,0.0]
[1776741297544,80.12,75570.81,0.0,-1.0,0.0,0.0]
[1776741302581,80.12,75566.88,0.0,-1.0,0.0,0.0]
[1776741307616,80.12,75568.43,0.0,-1.0,0.0,0.0]
[1776741309750,80.12,75573.58,0.0,-1.0,0.0,0.0]
[1776741311649,80.12,75579.24,0.0,-1.0,0.0,0.0]
[1776741317686,80.12,75579.42,0.0,-1.0,0.0,0.0]
[1776741322721,80.12,75577.99,0.0,-1.0,0.0,0.0]
[1776741327759,80.12,75577.37,0.0,-1.0,0.0,0.0]
[1776741333804,80.12,75577.71,0.0,-1.0,0.0,0.0]
[1776741337838,80.12,75585.59,0.0,-1.0,0.0,0.0]
[1776741338845,80.12,75585.59,0.0,-1.0,0.0,0.0]
[1776741343880,80.12,75589.34,0.0,-1.0,0.0,0.0]
[1776741348915,80.12,75591.06,0.0,-1.0,0.0,0.0]
[1776741353949,80.12,75593.86,0.0,-1.0,0.0,0.0]
[1776741358986,80.12,75595.05,0.0,-1.0,0.0,0.0]
[1776741364021,80.12,75596.63,0.0,-1.0,0.0,0.0]
[1776741369057,80.12,75597.41,0.0,-1.0,0.0,0.0]
[1776741370174,80.12,75603.03,0.0,-1.0,0.0,0.0]
[1776741376106,80.12,75601.46,0.0,-1.0,0.0,0.0]
[1776741381140,80.12,75600.42,0.0,-1.0,0.0,0.0]
[1776741390314,80.12,75600.77,0.0,-1.0,0.0,0.0]
[1776741396246,80.12,75604.22,0.0,-1.0,0.0,0.0]
[1776741401281,80.12,75603.81,0.0,-1.0,0.0,0.0]
[1776741406317,80.12,75603.88,0.0,-1.0,0.0,0.0]
[1776741414372,80.12,75604.85,0.0,-1.0,0.0,0.0]
[1776741419421,80.12,75613.29,0.0,-1.0,0.0,0.0]
[1776741424451,80.12,75616.78,0.0,-1.0,0.0,0.0]
[1776741429487,80.12,75621.24,0.0,-1.0,0.0,0.0]
[1776741430494,80.12,75628.09,0.0,-1.0,0.0,0.0]
[1776741431501,80.12,75634.45,0.0,-1.0,0.0,0.0]
[1776741436535,80.12,75635.02,0.0,-1.0,0.0,0.0]
[1776741442577,80.12,75636.55,0.0,-1.0,0.0,0.0]
[1776741447612,80.12,75629.9,0.0,-1.0,0.0,0.0]
[1776741448620,80.12,75625.1,0.0,-1.0,0.0,0.0]
[1776741453654,80.12,75623.22,0.0,-1.0,0.0,0.0]
[1776741458691,80.12,75624.8,0.0,-1.0,0.0,0.0]
[1776741463728,80.12,75628.56,0.0,-1.0,0.0,0.0]
[1776741468764,80.12,75628.63,0.0,-1.0,0.0,0.0]
[1776741473799,80.12,75629.46,0.0,-1.0,0.0,0.0]
[1776741478833,80.12,75628.89,0.0,-1.0,0.0,0.0]
[1776741484876,80.12,75628.72,0.0,-1.0,0.0,0.0]
[1776741489911,80.12,75627.17,0.0,-1.0,0.0,0.0]
[1776741492931,80.12,75621.54,0.0,-1.0,0.0,0.0]
[1776741494946,80.12,75614.28,0.0,-1.0,0.0,0.0]
[1776741499981,80.12,75613.08,0.0,-1.0,0.0,0.0]
[1776741505018,80.12,75602.19,0.0,-1.0,0.0,0.0]
[1776741507031,80.12,75594.68,0.0,-1.0,0.0,0.0]
[1776741508038,80.12,75586.6,0.0,-1.0,0.0,0.0]
[1776741510055,80.12,75581.41,0.0,-1.0,0.0,0.0]
[1776741514079,80.12,75576.13,0.0,-1.0,0.0,0.0]
[1776741519115,80.12,75573.82,0.0,-1.0,0.0,0.0]
[1776741524155,80.12,75574.45,0.0,-1.0,0.0,0.0]
[1776741529187,80.12,75573.9,0.0,-1.0,0.0,0.0]
[1776741531311,80.12,75562.13,0.0,-1.0,0.0,0.0]
[1776741532206,80.12,75562.13,0.0,-1.0,0.0,0.0]
[1776741537243,80.12,75559.3,0.0,-1.0,0.0,0.0]
[1776741540265,80.12,75553.77,0.0,-1.0,0.0,0.0]
[1776741543291,80.12,75542.2,0.0,-1.0,0.0,0.0]
[1776741544298,80.12,75531.57,0.0,-1.0,0.0,0.0]
[1776741545305,80.12,75522.2,0.0,-1.0,0.0,0.0]
[1776741546322,80.12,75520.62,0.0,-1.0,0.0,0.0]
[1776741548332,80.12,75514.92,0.0,-1.0,0.0,0.0]
[1776741549338,80.12,75509.96,0.0,-1.0,0.0,0.0]
[1776741550345,80.12,75509.63,0.0,-1.0,0.0,0.0]
[1776741555380,80.12,75514.9,0.0,-1.0,0.0,0.0]
[1776741560417,80.12,75513.07,0.0,-1.0,0.0,0.0]
[1776741565451,80.12,75510.93,0.0,-1.0,0.0,0.0]
[1776741570488,80.12,75512.21,0.0,-1.0,0.0,0.0]
[1776741575523,80.12,75511.69,0.0,-1.0,0.0,0.0]
[1776741580560,80.12,75515.62,0.0,-1.0,0.0,0.0]
[1776741585598,80.12,75515.84,0.0,-1.0,0.0,0.0]
[1776741590636,80.12,75518.03,0.0,-1.0,0.0,0.0]
[1776741596676,80.12,75516.76,0.0,-1.0,0.0,0.0]
[1776741601714,80.12,75514.76,0.0,-1.0,0.0,0.0]
[1776741606746,80.12,75514.0,0.0,-1.0,0.0,0.0]
[1776741611907,80.12,75516.79,0.0,-1.0,0.0,0.0]
[1776741613795,80.12,75524.53,0.0,-1.0,0.0,0.0]
[1776741614807,80.12,75531.08,0.0,-1.0,0.0,0.0]
[1776741616817,80.12,75537.09,0.0,-1.0,0.0,0.0]
[1776741621977,80.12,75539.69,0.0,-1.0,0.0,0.0]
[1776741627893,80.12,75539.66,0.0,-1.0,0.0,0.0]
[1776741633936,80.12,75540.13,0.0,-1.0,0.0,0.0]
[1776741636956,80.12,75545.52,0.0,-1.0,0.0,0.0]
[1776741640985,80.12,75538.66,0.0,-1.0,0.0,0.0]
[1776741644006,80.12,75544.24,0.0,-1.0,0.0,0.0]
[1776741651055,80.12,75546.65,0.0,-1.0,0.0,0.0]
[1776741656089,80.12,75542.63,0.0,-1.0,0.0,0.0]
[1776741661126,80.12,75544.36,0.0,-1.0,0.0,0.0]
[1776741666160,80.12,75546.39,0.0,-1.0,0.0,0.0]
[1776741671195,80.12,75546.59,0.0,-1.0,0.0,0.0]
[1776741677240,80.12,75546.76,0.0,-1.0,0.0,0.0]
[1776741682400,80.12,75547.13,0.0,-1.0,0.0,0.0]
[1776741688314,80.12,75547.84,0.0,-1.0,0.0,0.0]
[1776741691336,80.12,75551.23,0.0,-1.0,0.0,0.0]
[1776741696372,80.12,75548.12,0.0,-1.0,0.0,0.0]
[1776741701406,80.12,75551.59,0.0,-1.0,0.0,0.0]
[1776741702541,80.12,75557.45,0.0,-1.0,0.0,0.0]
[1776741708455,80.12,75562.08,0.0,-1.0,0.0,0.0]
[1776741711479,80.12,75556.06,0.0,-1.0,0.0,0.0]
[1776741712614,80.12,75554.26,0.0,-1.0,0.0,0.0]
[1776741718528,80.12,75550.67,0.0,-1.0,0.0,0.0]
[1776741723563,80.12,75547.64,0.0,-1.0,0.0,0.0]
[1776741728597,80.12,75549.67,0.0,-1.0,0.0,0.0]
[1776741731618,80.12,75552.24,0.0,-1.0,0.0,0.0]
[1776741736653,80.12,75552.14,0.0,-1.0,0.0,0.0]
[1776741740681,80.12,75557.9,0.0,-1.0,0.0,0.0]
[1776741745716,80.12,75554.82,0.0,-1.0,0.0,0.0]
[1776741750752,80.12,75552.14,0.0,-1.0,0.0,0.0]
[1776741754779,80.12,75541.61,0.0,-1.0,0.0,0.0]
[1776741755788,80.12,75537.96,0.0,-1.0,0.0,0.0]
[1776741757801,80.12,75537.06,0.0,-1.0,0.0,0.0]
[1776741762835,80.12,75533.27,0.0,-1.0,0.0,0.0]
[1776741763842,80.12,75525.7,0.0,-1.0,0.0,0.0]
[1776741764857,80.12,75519.95,0.0,-1.0,0.0,0.0]
[1776741765857,80.12,75519.28,0.0,-1.0,0.0,0.0]
[1776741769884,80.12,75512.68,0.0,-1.0,0.0,0.0]
[1776741774919,80.12,75512.75,0.0,-1.0,0.0,0.0]
[1776741779956,80.12,75514.13,0.0,-1.0,0.0,0.0]
[1776741784990,80.12,75513.81,0.0,-1.0,0.0,0.0]
[1776741789018,80.12,75523.32,0.0,-1.0,0.0,0.0]
[1776741794053,80.12,75524.16,0.0,-1.0,0.0,0.0]
[1776741801101,80.12,75523.33,0.0,-1.0,0.0,0.0]
[1776741806136,80.12,75521.34,0.0,-1.0,0.0,0.0]
[1776741811171,80.12,75524.26,0.0,-1.0,0.0,0.0]
[1776741816207,80.12,75525.05,0.0,-1.0,0.0,0.0]
[1776741821241,80.12,75527.5,0.0,-1.0,0.0,0.0]
[1776741826290,80.12,75532.15,0.0,-1.0,0.0,0.0]
[1776741827289,80.12,75542.59,0.0,-1.0,0.0,0.0]
[1776741828296,80.12,75556.08,0.0,-1.0,0.0,0.0]
[1776741830310,80.12,75569.92,0.0,-1.0,0.0,0.0]
[1776741835347,80.12,75568.08,0.0,-1.0,0.0,0.0]
[1776741838367,80.12,75573.09,0.0,-1.0,0.0,0.0]
[1776741843549,80.12,75575.07,0.0,-1.0,0.0,0.0]
[1776741849448,80.12,75577.72,0.0,-1.0,0.0,0.0]
[1776741855490,80.12,75575.84,0.0,-1.0,0.0,0.0]
[1776741860528,80.12,75580.41,0.0,-1.0,0.0,0.0]
[1776741865563,80.12,75582.1,0.0,-1.0,0.0,0.0]
[1776741870599,80.12,75582.22,0.0,-1.0,0.0,0.0]
[1776741876640,80.12,75585.22,0.0,-1.0,0.0,0.0]
[1776741881675,80.12,75583.99,0.0,-1.0,0.0,0.0]
[1776741888725,80.12,75581.92,0.0,-1.0,0.0,0.0]
[1776741893901,80.12,75581.32,0.0,-1.0,0.0,0.0]
[1776741899802,80.12,75581.75,0.0,-1.0,0.0,0.0]
[1776741904838,80.12,75581.49,0.0,-1.0,0.0,0.0]
[1776741910880,80.12,75581.53,0.0,-1.0,0.0,0.0]
[1776741917933,80.12,75577.4,0.0,-1.0,0.0,0.0]
[1776741922963,80.12,75576.48,0.0,-1.0,0.0,0.0]
[1776741928005,80.12,75576.68,0.0,-1.0,0.0,0.0]
[1776741933038,80.12,75570.81,0.0,-1.0,0.0,0.0]
[1776741938071,80.12,75573.47,0.0,-1.0,0.0,0.0]
[1776741943108,80.12,75575.32,0.0,-1.0,0.0,0.0]
[1776741949149,80.12,75576.03,0.0,-1.0,0.0,0.0]
[1776741954324,80.12,75576.99,0.0,-1.0,0.0,0.0]
[1776741960226,80.12,75577.66,0.0,-1.0,0.0,0.0]
[1776741965277,80.12,75576.71,0.0,-1.0,0.0,0.0]
[1776741966272,80.12,75585.04,0.0,-1.0,0.0,0.0]
[1776741967278,80.12,75593.59,0.0,-1.0,0.0,0.0]
[1776741972312,80.12,75592.84,0.0,-1.0,0.0,0.0]
[1776741978356,80.12,75592.98,0.0,-1.0,0.0,0.0]
[1776741983391,80.12,75595.98,0.0,-1.0,0.0,0.0]
[1776741987419,80.12,75584.84,0.0,-1.0,0.0,0.0]
[1776741988428,80.12,75574.08,0.0,-1.0,0.0,0.0]
[1776741993461,80.12,75581.15,0.0,-1.0,0.0,0.0]
[1776741994604,80.12,75589.57,0.0,-1.0,0.0,0.0]
[1776741997490,80.12,75590.5,0.0,-1.0,0.0,0.0]
[1776742002526,80.12,75586.64,0.0,-1.0,0.0,0.0]
[1776742007562,80.12,75588.21,0.0,-1.0,0.0,0.0]
[1776742012600,80.12,75591.94,0.0,-1.0,0.0,0.0]
[1776742017636,80.12,75595.67,0.0,-1.0,0.0,0.0]
[1776742018639,80.12,75602.27,0.0,-1.0,0.0,0.0]
[1776742022667,80.12,75609.98,0.0,-1.0,0.0,0.0]
[1776742024819,80.12,75627.25,0.0,-1.0,0.0,0.0]
[1776742027705,80.12,75630.41,0.0,-1.0,0.0,0.0]
[1776742032744,80.12,75631.54,0.0,-1.0,0.0,0.0]
[1776742037778,80.12,75630.77,0.0,-1.0,0.0,0.0]
[1776742042813,80.12,75631.33,0.0,-1.0,0.0,0.0]
[1776742048858,80.12,75636.21,0.0,-1.0,0.0,0.0]
[1776742053892,80.12,75635.33,0.0,-1.0,0.0,0.0]
[1776742059944,80.12,75635.61,0.0,-1.0,0.0,0.0]
[1776742065104,80.12,75638.5,0.0,-1.0,0.0,0.0]
[1776742071011,80.12,75638.6,0.0,-1.0,0.0,0.0]
[1776742076054,80.12,75640.23,0.0,-1.0,0.0,0.0]
[1776742080087,80.12,75658.52,0.0,-1.0,0.0,0.0]
[1776742081094,80.12,75654.86,0.0,-1.0,0.0,0.0]
[1776742083108,80.12,75648.43,0.0,-1.0,0.0,0.0]
[1776742085254,80.12,75644.08,0.0,-1.0,0.0,0.0]
[1776742091165,80.12,75645.81,0.0,-1.0,0.0,0.0]
[1776742096201,80.12,75644.9,0.0,-1.0,0.0,0.0]
[1776742101235,80.12,75643.09,0.0,-1.0,0.0,0.0]
[1776742106269,80.12,75641.09,0.0,-1.0,0.0,0.0]
[1776742111304,80.12,75639.83,0.0,-1.0,0.0,0.0]
[1776742114325,80.12,75630.96,0.0,-1.0,0.0,0.0]
[1776742120367,80.12,75631.91,0.0,-1.0,0.0,0.0]
[1776742125534,80.12,75633.0,0.0,-1.0,0.0,0.0]
[1776742131443,80.12,75632.95,0.0,-1.0,0.0,0.0]
[1776742136486,80.12,75634.09,0.0,-1.0,0.0,0.0]
[1776742141520,80.12,75630.07,0.0,-1.0,0.0,0.0]
[1776742146556,80.12,75629.46,0.0,-1.0,0.0,0.0]
[1776742151590,80.12,75630.84,0.0,-1.0,0.0,0.0]
[1776742157632,80.12,75630.51,0.0,-1.0,0.0,0.0]
[1776742162667,80.12,75630.58,0.0,-1.0,0.0,0.0]
[1776742173744,80.12,75628.68,0.0,-1.0,0.0,0.0]
[1776742179786,80.12,75628.32,0.0,-1.0,0.0,0.0]
[1776742184822,80.12,75629.66,0.0,-1.0,0.0,0.0]
[1776742189859,80.12,75629.98,0.0,-1.0,0.0,0.0]
[1776742196028,80.12,75628.7,0.0,-1.0,0.0,0.0]
[1776742201943,80.12,75628.24,0.0,-1.0,0.0,0.0]
[1776742204963,80.12,75623.03,0.0,-1.0,0.0,0.0]
[1776742206099,80.12,75629.37,0.0,-1.0,0.0,0.0]
[1776742207985,80.12,75634.93,0.0,-1.0,0.0,0.0]
[1776742208991,80.12,75642.06,0.0,-1.0,0.0,0.0]
[1776742209999,80.12,75652.8,0.0,-1.0,0.0,0.0]
[1776742211017,80.12,75653.45,0.0,-1.0,0.0,0.0]
[1776742216169,80.12,75647.41,0.0,-1.0,0.0,0.0]
[1776742223097,80.12,75648.09,0.0,-1.0,0.0,0.0]
[1776742226239,80.12,75658.42,0.0,-1.0,0.0,0.0]
[1776742228133,80.12,75659.62,0.0,-1.0,0.0,0.0]
[1776742233167,80.12,75658.14,0.0,-1.0,0.0,0.0]
[1776742238202,80.12,75657.23,0.0,-1.0,0.0,0.0]
[1776742240217,80.12,75662.99,0.0,-1.0,0.0,0.0]
[1776742241224,80.12,75668.61,0.0,-1.0,0.0,0.0]
[1776742242229,80.12,75668.8,0.0,-1.0,0.0,0.0]
[1776742247265,80.12,75671.94,0.0,-1.0,0.0,0.0]
[1776742252302,80.12,75672.62,0.0,-1.0,0.0,0.0]
[1776742257336,80.12,75672.49,0.0,-1.0,0.0,0.0]
[1776742262459,80.12,75678.76,0.0,-1.0,0.0,0.0]
[1776742264401,80.12,75701.7,0.0,-1.0,0.0,0.0]
[1776742265409,80.12,75713.79,0.0,-1.0,0.0,0.0]
[1776742266416,80.12,75715.49,0.0,-1.0,0.0,0.0]
[1776742271455,80.12,75716.26,0.0,-1.0,0.0,0.0]
[1776742276490,80.12,75715.49,0.0,-1.0,0.0,0.0]
[1776742279509,80.12,75708.31,0.0,-1.0,0.0,0.0]
[1776742284544,80.12,75708.7,0.0,-1.0,0.0,0.0]
[1776742289579,80.12,75705.8,0.0,-1.0,0.0,0.0]
[1776742294614,80.12,75705.44,0.0,-1.0,0.0,0.0]
[1776742296742,80.12,75693.42,0.0,-1.0,0.0,0.0]
[1776742297637,80.12,75693.42,0.0,-1.0,0.0,0.0]
[1776742299653,80.12,75687.58,0.0,-1.0,0.0,0.0]
[1776742300656,80.12,75692.89,0.0,-1.0,0.0,0.0]
[1776742305690,80.12,75694.23,0.0,-1.0,0.0,0.0]
[1776742310727,80.12,75694.07,0.0,-1.0,0.0,0.0]
[1776742315762,80.12,75693.16,0.0,-1.0,0.0,0.0]
[1776742321803,80.12,75691.83,0.0,-1.0,0.0,0.0]
[1776742323818,80.12,75686.61,0.0,-1.0,0.0,0.0]
[1776742328855,80.12,75683.29,0.0,-1.0,0.0,0.0]
[1776742333890,80.12,75685.82,0.0,-1.0,0.0,0.0]
[1776742337030,80.12,75691.34,0.0,-1.0,0.0,0.0]
[1776742339930,80.12,75696.04,0.0,-1.0,0.0,0.0]
[1776742344965,80.12,75696.93,0.0,-1.0,0.0,0.0]
[1776742350000,80.12,75698.19,0.0,-1.0,0.0,0.0]
[1776742355042,80.12,75699.87,0.0,-1.0,0.0,0.0]
[1776742360073,80.12,75699.13,0.0,-1.0,0.0,0.0]
[1776742362086,80.12,75689.79,0.0,-1.0,0.0,0.0]
[1776742367242,80.12,75686.71,0.0,-1.0,0.0,0.0]
[1776742370143,80.12,75681.97,0.0,-1.0,0.0,0.0]
[1776742373164,80.12,75676.69,0.0,-1.0,0.0,0.0]
[1776742378198,80.12,75672.91,0.0,-1.0,0.0,0.0]
[1776742383237,80.12,75676.0,0.0,-1.0,0.0,0.0]
[1776742394312,80.12,75677.23,0.0,-1.0,0.0,0.0]
[1776742402368,80.12,75679.09,0.0,-1.0,0.0,0.0]
[1776742407525,80.12,75680.03,0.0,-1.0,0.0,0.0]
[1776742413445,80.12,75678.75,0.0,-1.0,0.0,0.0]
[1776742419487,80.12,75679.51,0.0,-1.0,0.0,0.0]
[1776742421509,80.12,75673.71,0.0,-1.0,0.0,0.0]
[1776742423515,80.12,75670.47,0.0,-1.0,0.0,0.0]
[1776742428550,80.12,75670.78,0.0,-1.0,0.0,0.0]
[1776742433585,80.12,75667.4,0.0,-1.0,0.0,0.0]
[1776742436613,80.12,75668.33,0.0,-1.0,0.0,0.0]
[1776742437618,80.12,75673.8,0.0,-1.0,0.0,0.0]
[1776742438625,80.12,75676.83,0.0,-1.0,0.0,0.0]
[1776742443660,80.12,75677.63,0.0,-1.0,0.0,0.0]
[1776742449702,80.12,75674.62,0.0,-1.0,0.0,0.0]
[1776742454738,80.12,75676.27,0.0,-1.0,0.0,0.0]
[1776742464807,80.12,75677.5,0.0,-1.0,0.0,0.0]
[1776742469844,80.12,75679.08,0.0,-1.0,0.0,0.0]
[1776742475887,80.12,75678.95,0.0,-1.0,0.0,0.0]
[1776742482937,80.12,75677.29,0.0,-1.0,0.0,0.0]
[1776742488091,80.12,75675.91,0.0,-1.0,0.0,0.0]
[1776742494014,80.12,75671.85,0.0,-1.0,0.0,0.0]
[1776742499051,80.12,75670.49,0.0,-1.0,0.0,0.0]
[1776742504112,80.12,75667.35,0.0,-1.0,0.0,0.0]
[1776742508243,80.12,75641.08,0.0,-1.0,0.0,0.0]
[1776742509148,80.12,75641.08,0.0,-1.0,0.0,0.0]
[1776742514184,80.12,75639.7,0.0,-1.0,0.0,0.0]
[1776742518314,80.12,75634.24,0.0,-1.0,0.0,0.0]
[1776742527276,80.12,75637.01,0.0,-1.0,0.0,0.0]
[1776742531306,80.12,75630.02,0.0,-1.0,0.0,0.0]
[1776742532311,80.12,75624.59,0.0,-1.0,0.0,0.0]
[1776742537348,80.12,75625.85,0.0,-1.0,0.0,0.0]
[1776742538454,80.12,75620.05,0.0,-1.0,0.0,0.0]
[1776742540368,80.12,75614.49,0.0,-1.0,0.0,0.0]
[1776742541375,80.12,75614.38,0.0,-1.0,0.0,0.0]
[1776742546410,80.12,75614.06,0.0,-1.0,0.0,0.0]
[1776742551446,80.12,75614.41,0.0,-1.0,0.0,0.0]
[1776742553460,80.12,75619.77,0.0,-1.0,0.0,0.0]
[1776742555474,80.12,75624.5,0.0,-1.0,0.0,0.0]
[1776742560509,80.12,75624.07,0.0,-1.0,0.0,0.0]
[1776742565552,80.12,75621.04,0.0,-1.0,0.0,0.0]
[1776742570587,80.12,75623.76,0.0,-1.0,0.0,0.0]
[1776742575622,80.12,75624.79,0.0,-1.0,0.0,0.0]
[1776742580657,80.12,75626.68,0.0,-1.0,0.0,0.0]
[1776742585692,80.12,75626.55,0.0,-1.0,0.0,0.0]
[1776742590727,80.12,75622.87,0.0,-1.0,0.0,0.0]
[1776742594756,80.12,75616.8,0.0,-1.0,0.0,0.0]
[1776742599791,80.12,75616.35,0.0,-1.0,0.0,0.0]
[1776742604825,80.12,75616.5,0.0,-1.0,0.0,0.0]
[1776742609861,80.12,75616.79,0.0,-1.0,0.0,0.0]
[1776742616916,80.12,75617.12,0.0,-1.0,0.0,0.0]
[1776742619017,80.12,75604.62,0.0,-1.0,0.0,0.0]
[1776742619932,80.12,75604.62,0.0,-1.0,0.0,0.0]
[1776742624968,80.12,75605.07,0.0,-1.0,0.0,0.0]
[1776742630003,80.12,75604.69,0.0,-1.0,0.0,0.0]
[1776742635039,80.12,75598.04,0.0,-1.0,0.0,0.0]
[1776742636045,80.12,75593.16,0.0,-1.0,0.0,0.0]
[1776742638059,80.12,75590.32,0.0,-1.0,0.0,0.0]
[1776742643094,80.12,75586.28,0.0,-1.0,0.0,0.0]
[1776742648129,80.12,75586.17,0.0,-1.0,0.0,0.0]
[1776742653164,80.12,75584.12,0.0,-1.0,0.0,0.0]
[1776742656185,80.12,75578.59,0.0,-1.0,0.0,0.0]
[1776742659304,80.12,75572.92,0.0,-1.0,0.0,0.0]
[1776742662230,80.12,75572.09,0.0,-1.0,0.0,0.0]
[1776742664241,80.12,75561.74,0.0,-1.0,0.0,0.0]
[1776742665252,80.12,75553.73,0.0,-1.0,0.0,0.0]
[1776742666255,80.12,75550.05,0.0,-1.0,0.0,0.0]
[1776742668270,80.12,75541.48,0.0,-1.0,0.0,0.0]
[1776742671295,80.12,75538.53,0.0,-1.0,0.0,0.0]
[1776742675318,80.12,75532.05,0.0,-1.0,0.0,0.0]
[1776742677333,80.12,75529.34,0.0,-1.0,0.0,0.0]
[1776742682369,80.12,75532.27,0.0,-1.0,0.0,0.0]
[1776742687404,80.12,75531.32,0.0,-1.0,0.0,0.0]
[1776742689514,80.12,75539.24,0.0,-1.0,0.0,0.0]
[1776742693446,80.12,75542.66,0.0,-1.0,0.0,0.0]
[1776742698481,80.12,75540.7,0.0,-1.0,0.0,0.0]
[1776742703521,80.12,75546.75,0.0,-1.0,0.0,0.0]
[1776742708557,80.12,75542.49,0.0,-1.0,0.0,0.0]
[1776742709678,80.12,75536.46,0.0,-1.0,0.0,0.0]
[1776742710572,80.12,75536.46,0.0,-1.0,0.0,0.0]
[1776742715606,80.12,75532.71,0.0,-1.0,0.0,0.0]
[1776742720642,80.12,75531.4,0.0,-1.0,0.0,0.0]
[1776742726683,80.12,75530.98,0.0,-1.0,0.0,0.0]
[1776742733731,80.12,75531.32,0.0,-1.0,0.0,0.0]
[1776742738767,80.12,75533.6,0.0,-1.0,0.0,0.0]
[1776742743803,80.12,75532.49,0.0,-1.0,0.0,0.0]
[1776742748841,80.12,75532.26,0.0,-1.0,0.0,0.0]
[1776742753878,80.12,75532.17,0.0,-1.0,0.0,0.0]
[1776742758911,80.12,75531.57,0.0,-1.0,0.0,0.0]
[1776742763946,80.12,75531.69,0.0,-1.0,0.0,0.0]
[1776742768981,80.12,75531.99,0.0,-1.0,0.0,0.0]
[1776742774017,80.12,75532.0,0.0,-1.0,0.0,0.0]
[1776742779052,80.12,75531.79,0.0,-1.0,0.0,0.0]
[1776742784089,80.12,75531.81,0.0,-1.0,0.0,0.0]
[1776742789126,80.12,75533.94,0.0,-1.0,0.0,0.0]
[1776742794157,80.12,75533.25,0.0,-1.0,0.0,0.0]
[1776742799191,80.12,75531.44,0.0,-1.0,0.0,0.0]
[1776742805237,80.12,75530.42,0.0,-1.0,0.0,0.0]
[1776742808263,80.12,75525.33,0.0,-1.0,0.0,0.0]
[1776742809266,80.12,75519.23,0.0,-1.0,0.0,0.0]
[1776742813292,80.12,75512.36,0.0,-1.0,0.0,0.0]
[1776742816314,80.12,75506.82,0.0,-1.0,0.0,0.0]
[1776742818325,80.12,75506.65,0.0,-1.0,0.0,0.0]
[1776742823360,80.12,75507.99,0.0,-1.0,0.0,0.0]
[1776742825374,80.12,75515.28,0.0,-1.0,0.0,0.0]
[1776742829403,80.12,75524.8,0.0,-1.0,0.0,0.0]
[1776742830529,80.12,75530.46,0.0,-1.0,0.0,0.0]
[1776742831417,80.12,75530.46,0.0,-1.0,0.0,0.0]
[1776742836453,80.12,75529.35,0.0,-1.0,0.0,0.0]
[1776742845516,80.12,75529.56,0.0,-1.0,0.0,0.0]
[1776742850670,80.12,75528.12,0.0,-1.0,0.0,0.0]
[1776742854584,80.12,75522.18,0.0,-1.0,0.0,0.0]
[1776742859618,80.12,75521.63,0.0,-1.0,0.0,0.0]
[1776742864673,80.12,75517.11,0.0,-1.0,0.0,0.0]
[1776742866677,80.12,75511.69,0.0,-1.0,0.0,0.0]
[1776742869707,80.12,75511.21,0.0,-1.0,0.0,0.0]
[1776742874733,80.12,75512.28,0.0,-1.0,0.0,0.0]
[1776742880881,80.12,75509.61,0.0,-1.0,0.0,0.0]
[1776742886817,80.12,75510.77,0.0,-1.0,0.0,0.0]
[1776742891856,80.12,75508.97,0.0,-1.0,0.0,0.0]
[1776742896890,80.12,75510.39,0.0,-1.0,0.0,0.0]
[1776742901927,80.12,75510.81,0.0,-1.0,0.0,0.0]
[1776742906960,80.12,75510.84,0.0,-1.0,0.0,0.0]
[1776742909981,80.12,75505.54,0.0,-1.0,0.0,0.0]
[1776742915020,80.12,75505.82,0.0,-1.0,0.0,0.0]
[1776742920052,80.12,75504.22,0.0,-1.0,0.0,0.0]
[1776742925085,80.12,75506.84,0.0,-1.0,0.0,0.0]
[1776742932135,80.12,75507.52,0.0,-1.0,0.0,0.0]
[1776742934151,80.12,75513.77,0.0,-1.0,0.0,0.0]
[1776742935157,80.12,75519.73,0.0,-1.0,0.0,0.0]
[1776742936164,80.12,75523.08,0.0,-1.0,0.0,0.0]
[1776742939184,80.12,75531.16,0.0,-1.0,0.0,0.0]
[1776742940191,80.12,75531.33,0.0,-1.0,0.0,0.0]
[1776742945227,80.12,75539.91,0.0,-1.0,0.0,0.0]
[1776742946236,80.12,75544.98,0.0,-1.0,0.0,0.0]
[1776742947240,80.12,75544.91,0.0,-1.0,0.0,0.0]
[1776742952275,80.12,75544.69,0.0,-1.0,0.0,0.0]
[1776742957311,80.12,75542.47,0.0,-1.0,0.0,0.0]
[1776742962346,80.12,75542.44,0.0,-1.0,0.0,0.0]
[1776742967384,80.12,75541.97,0.0,-1.0,0.0,0.0]
[1776742972418,80.12,75542.67,0.0,-1.0,0.0,0.0]
[1776742981483,80.12,75543.81,0.0,-1.0,0.0,0.0]
[1776742986517,80.12,75551.5,0.0,-1.0,0.0,0.0]
[1776742987525,80.12,75555.64,0.0,-1.0,0.0,0.0]
[1776742989539,80.12,75559.39,0.0,-1.0,0.0,0.0]
[1776742994574,80.12,75560.52,0.0,-1.0,0.0,0.0]
[1776742999611,80.12,75562.21,0.0,-1.0,0.0,0.0]
[1776743004645,80.12,75564.99,0.0,-1.0,0.0,0.0]
[1776743009680,80.12,75566.49,0.0,-1.0,0.0,0.0]
[1776743014716,80.12,75566.64,0.0,-1.0,0.0,0.0]
[1776743019753,80.12,75566.85,0.0,-1.0,0.0,0.0]
[1776743024788,80.12,75567.7,0.0,-1.0,0.0,0.0]
[1776743029824,80.12,75566.4,0.0,-1.0,0.0,0.0]
[1776743034859,80.12,75567.44,0.0,-1.0,0.0,0.0]
[1776743039894,80.12,75568.59,0.0,-1.0,0.0,0.0]
[1776743044928,80.12,75568.41,0.0,-1.0,0.0,0.0]
[1776743046942,80.12,75562.8,0.0,-1.0,0.0,0.0]
[1776743052089,80.12,75565.62,0.0,-1.0,0.0,0.0]
[1776743058019,80.12,75566.58,0.0,-1.0,0.0,0.0]
[1776743063055,80.12,75566.63,0.0,-1.0,0.0,0.0]
[1776743068090,80.12,75567.23,0.0,-1.0,0.0,0.0]
[1776743074132,80.12,75565.34,0.0,-1.0,0.0,0.0]
[1776743079166,80.12,75560.78,0.0,-1.0,0.0,0.0]
[1776743084202,80.12,75559.22,0.0,-1.0,0.0,0.0]
[1776743089237,80.12,75558.84,0.0,-1.0,0.0,0.0]
[1776743094271,80.12,75559.38,0.0,-1.0,0.0,0.0]
[1776743099307,80.12,75558.54,0.0,-1.0,0.0,0.0]
[1776743103336,80.12,75552.23,0.0,-1.0,0.0,0.0]
[1776743104342,80.12,75548.51,0.0,-1.0,0.0,0.0]
[1776743109377,80.12,75551.08,0.0,-1.0,0.0,0.0]
[1776743111391,80.12,75555.2,0.0,-1.0,0.0,0.0]
[1776743117433,80.12,75555.51,0.0,-1.0,0.0,0.0]
[1776743122582,80.12,75555.88,0.0,-1.0,0.0,0.0]
[1776743128519,80.12,75563.83,0.0,-1.0,0.0,0.0]
[1776743131532,80.12,75568.0,0.0,-1.0,0.0,0.0]
[1776743136567,80.12,75560.38,0.0,-1.0,0.0,0.0]
[1776743138581,80.12,75557.44,0.0,-1.0,0.0,0.0]
[1776743143616,80.12,75559.3,0.0,-1.0,0.0,0.0]
[1776743149658,80.12,75561.22,0.0,-1.0,0.0,0.0]
[1776743155701,80.12,75560.19,0.0,-1.0,0.0,0.0]
[1776743160736,80.12,75562.55,0.0,-1.0,0.0,0.0]
[1776743165772,80.12,75561.19,0.0,-1.0,0.0,0.0]
[1776743168792,80.12,75555.33,0.0,-1.0,0.0,0.0]
[1776743174833,80.12,75556.92,0.0,-1.0,0.0,0.0]
[1776743179872,80.12,75560.79,0.0,-1.0,0.0,0.0]
[1776743184903,80.12,75560.35,0.0,-1.0,0.0,0.0]
[1776743191953,80.12,75560.49,0.0,-1.0,0.0,0.0]
[1776743196991,80.12,75562.66,0.0,-1.0,0.0,0.0]
[1776743202025,80.12,75563.22,0.0,-1.0,0.0,0.0]
[1776743207060,80.12,75560.23,0.0,-1.0,0.0,0.0]
[1776743212096,80.12,75561.17,0.0,-1.0,0.0,0.0]
[1776743217131,80.12,75558.63,0.0,-1.0,0.0,0.0]
[1776743222166,80.12,75558.73,0.0,-1.0,0.0,0.0]
[1776743227201,80.12,75557.56,0.0,-1.0,0.0,0.0]
[1776743232236,80.12,75558.87,0.0,-1.0,0.0,0.0]
[1776743235257,80.12,75564.08,0.0,-1.0,0.0,0.0]
[1776743240292,80.12,75563.34,0.0,-1.0,0.0,0.0]
[1776743245328,80.12,75562.87,0.0,-1.0,0.0,0.0]
[1776743247341,80.12,75568.71,0.0,-1.0,0.0,0.0]
[1776743248348,80.12,75571.83,0.0,-1.0,0.0,0.0]
[1776743253500,80.12,75570.23,0.0,-1.0,0.0,0.0]
[1776743259425,80.12,75566.65,0.0,-1.0,0.0,0.0]
[1776743264460,80.12,75567.25,0.0,-1.0,0.0,0.0]
[1776743269495,80.12,75568.04,0.0,-1.0,0.0,0.0]
[1776743274530,80.12,75572.38,0.0,-1.0,0.0,0.0]
[1776743279572,80.12,75574.89,0.0,-1.0,0.0,0.0]
[1776743285615,80.12,75576.98,0.0,-1.0,0.0,0.0]
[1776743290649,80.12,75583.8,0.0,-1.0,0.0,0.0]
[1776743295684,80.12,75585.98,0.0,-1.0,0.0,0.0]
[1776743300719,80.12,75588.81,0.0,-1.0,0.0,0.0]
[1776743306761,80.12,75590.17,0.0,-1.0,0.0,0.0]
[1776743311796,80.12,75585.89,0.0,-1.0,0.0,0.0]
[1776743313922,80.12,75591.6,0.0,-1.0,0.0,0.0]
[1776743319855,80.12,75590.3,0.0,-1.0,0.0,0.0]
[1776743323996,80.12,75596.63,0.0,-1.0,0.0,0.0]
[1776743325896,80.12,75603.49,0.0,-1.0,0.0,0.0]
[1776743326903,80.12,75604.35,0.0,-1.0,0.0,0.0]
[1776743334068,80.12,75604.96,0.0,-1.0,0.0,0.0]
[1776743341001,80.12,75604.87,0.0,-1.0,0.0,0.0]
[1776743343015,80.12,75617.12,0.0,-1.0,0.0,0.0]
[1776743344137,80.12,75628.89,0.0,-1.0,0.0,0.0]
[1776743345029,80.12,75628.89,0.0,-1.0,0.0,0.0]
[1776743347043,80.12,75633.07,0.0,-1.0,0.0,0.0]
[1776743352078,80.12,75635.76,0.0,-1.0,0.0,0.0]
[1776743358121,80.12,75635.04,0.0,-1.0,0.0,0.0]
[1776743363155,80.12,75634.26,0.0,-1.0,0.0,0.0]
[1776743368198,80.12,75632.65,0.0,-1.0,0.0,0.0]
[1776743373232,80.12,75633.43,0.0,-1.0,0.0,0.0]
[1776743378267,80.12,75639.26,0.0,-1.0,0.0,0.0]
[1776743379274,80.12,75639.53,0.0,-1.0,0.0,0.0]
[1776743382297,80.12,75648.55,0.0,-1.0,0.0,0.0]
[1776743383303,80.12,75646.42,0.0,-1.0,0.0,0.0]
[1776743389344,80.12,75646.9,0.0,-1.0,0.0,0.0]
[1776743394492,80.12,75645.31,0.0,-1.0,0.0,0.0]
[1776743398409,80.12,75642.61,0.0,-1.0,0.0,0.0]
[1776743402436,80.12,75640.76,0.0,-1.0,0.0,0.0]
[1776743410492,80.12,75640.56,0.0,-1.0,0.0,0.0]
[1776743415527,80.12,75639.61,0.0,-1.0,0.0,0.0]
[1776743418549,80.12,75646.87,0.0,-1.0,0.0,0.0]
[1776743419556,80.12,75652.77,0.0,-1.0,0.0,0.0]
[1776743420564,80.12,75654.49,0.0,-1.0,0.0,0.0]
[1776743425600,80.12,75655.95,0.0,-1.0,0.0,0.0]
[1776743430634,80.12,75655.43,0.0,-1.0,0.0,0.0]
[1776743435669,80.12,75654.7,0.0,-1.0,0.0,0.0]
[1776743441713,80.12,75654.16,0.0,-1.0,0.0,0.0]
[1776743445739,80.12,75657.93,0.0,-1.0,0.0,0.0]
[1776743450777,80.12,75653.29,0.0,-1.0,0.0,0.0]
[1776743455809,80.12,75653.21,0.0,-1.0,0.0,0.0]
[1776743458832,80.12,75658.4,0.0,-1.0,0.0,0.0]
[1776743463865,80.12,75661.5,0.0,-1.0,0.0,0.0]
[1776743468901,80.12,75673.4,0.0,-1.0,0.0,0.0]
[1776743469907,80.12,75675.27,0.0,-1.0,0.0,0.0]
[1776743475067,80.12,75679.56,0.0,-1.0,0.0,0.0]
[1776743480984,80.12,75683.21,0.0,-1.0,0.0,0.0]
[1776743485137,80.12,75688.95,0.0,-1.0,0.0,0.0]
[1776743488044,80.12,75696.37,0.0,-1.0,0.0,0.0]
[1776743489041,80.12,75697.07,0.0,-1.0,0.0,0.0]
[1776743494094,80.12,75695.03,0.0,-1.0,0.0,0.0]
[1776743498105,80.12,75689.72,0.0,-1.0,0.0,0.0]
[1776743503141,80.12,75690.55,0.0,-1.0,0.0,0.0]
[1776743507168,80.12,75697.26,0.0,-1.0,0.0,0.0]
[1776743512203,80.12,75696.04,0.0,-1.0,0.0,0.0]
[1776743517238,80.12,75695.63,0.0,-1.0,0.0,0.0]
[1776743522273,80.12,75695.15,0.0,-1.0,0.0,0.0]
[1776743527313,80.12,75691.0,0.0,-1.0,0.0,0.0]
[1776743532349,80.12,75694.95,0.0,-1.0,0.0,0.0]
[1776743537382,80.12,75698.01,0.0,-1.0,0.0,0.0]
[1776743542419,80.12,75695.82,0.0,-1.0,0.0,0.0]
[1776743547453,80.12,75695.86,0.0,-1.0,0.0,0.0]
[1776743552491,80.12,75690.89,0.0,-1.0,0.0,0.0]
[1776743557591,80.12,75690.27,0.0,-1.0,0.0,0.0]
[1776743562627,80.12,75690.22,0.0,-1.0,0.0,0.0]
[1776743567661,80.12,75690.92,0.0,-1.0,0.0,0.0]
[1776743571689,80.12,75702.82,0.0,-1.0,0.0,0.0]
[1776743574711,80.12,75707.99,0.0,-1.0,0.0,0.0]
[1776743579746,80.12,75709.55,0.0,-1.0,0.0,0.0]
[1776743584781,80.12,75708.27,0.0,-1.0,0.0,0.0]
[1776743589816,80.12,75710.08,0.0,-1.0,0.0,0.0]
[1776743594851,80.12,75711.88,0.0,-1.0,0.0,0.0]
[1776743599886,80.12,75712.82,0.0,-1.0,0.0,0.0]
[1776743604923,80.12,75712.97,0.0,-1.0,0.0,0.0]
[1776743611970,80.12,75713.1,0.0,-1.0,0.0,0.0]
[1776743617005,80.12,75708.95,0.0,-1.0,0.0,0.0]
[1776743622044,80.12,75710.31,0.0,-1.0,0.0,0.0]
[1776743627081,80.12,75710.7,0.0,-1.0,0.0,0.0]
[1776743629095,80.12,75715.84,0.0,-1.0,0.0,0.0]
[1776743633121,80.12,75710.62,0.0,-1.0,0.0,0.0]
[1776743638156,80.12,75710.13,0.0,-1.0,0.0,0.0]
[1776743643191,80.12,75708.93,0.0,-1.0,0.0,0.0]
[1776743648226,80.12,75709.05,0.0,-1.0,0.0,0.0]
[1776743655276,80.12,75707.67,0.0,-1.0,0.0,0.0]
[1776743662324,80.12,75709.05,0.0,-1.0,0.0,0.0]
[1776743667359,80.12,75707.93,0.0,-1.0,0.0,0.0]
[1776743672394,80.12,75707.21,0.0,-1.0,0.0,0.0]
[1776743673467,80.12,75701.13,0.0,-1.0,0.0,0.0]
[1776743676422,80.12,75697.92,0.0,-1.0,0.0,0.0]
[1776743681462,80.12,75699.4,0.0,-1.0,0.0,0.0]
[1776743682469,80.12,75706.04,0.0,-1.0,0.0,0.0]
[1776743683537,80.12,75706.36,0.0,-1.0,0.0,0.0]
[1776743691532,80.12,75705.8,0.0,-1.0,0.0,0.0]
[1776743697575,80.12,75704.46,0.0,-1.0,0.0,0.0]
[1776743702609,80.12,75702.31,0.0,-1.0,0.0,0.0]
[1776743707644,80.12,75700.11,0.0,-1.0,0.0,0.0]
[1776743712679,80.12,75697.25,0.0,-1.0,0.0,0.0]
[1776743715701,80.12,75693.32,0.0,-1.0,0.0,0.0]
[1776743721741,80.12,75693.51,0.0,-1.0,0.0,0.0]
[1776743726777,80.12,75691.18,0.0,-1.0,0.0,0.0]
[1776743731813,80.12,75689.19,0.0,-1.0,0.0,0.0]
[1776743735845,80.12,75694.77,0.0,-1.0,0.0,0.0]
[1776743736852,80.12,75699.5,0.0,-1.0,0.0,0.0]
[1776743737870,80.12,75698.93,0.0,-1.0,0.0,0.0]
[1776743739876,80.12,75704.39,0.0,-1.0,0.0,0.0]
[1776743742897,80.12,75708.27,0.0,-1.0,0.0,0.0]
[1776743748939,80.12,75706.87,0.0,-1.0,0.0,0.0]
[1776743753974,80.12,75705.24,0.0,-1.0,0.0,0.0]
[1776743759009,80.12,75704.88,0.0,-1.0,0.0,0.0]
[1776743762030,80.12,75697.64,0.0,-1.0,0.0,0.0]
[1776743768072,80.12,75698.62,0.0,-1.0,0.0,0.0]
[1776743774116,80.12,75694.38,0.0,-1.0,0.0,0.0]
[1776743779149,80.12,75699.45,0.0,-1.0,0.0,0.0]
[1776743784189,80.12,75691.46,0.0,-1.0,0.0,0.0]
[1776743785192,80.12,75694.84,0.0,-1.0,0.0,0.0]
[1776743787206,80.12,75698.89,0.0,-1.0,0.0,0.0]
[1776743792323,80.12,75697.24,0.0,-1.0,0.0,0.0]
[1776743798283,80.12,75696.03,0.0,-1.0,0.0,0.0]
[1776743802393,80.12,75689.03,0.0,-1.0,0.0,0.0]
[1776743808353,80.12,75688.59,0.0,-1.0,0.0,0.0]
[1776743815402,80.12,75687.42,0.0,-1.0,0.0,0.0]
[1776743820444,80.12,75690.86,0.0,-1.0,0.0,0.0]
[1776743825478,80.12,75689.55,0.0,-1.0,0.0,0.0]
[1776743830513,80.12,75698.09,0.0,-1.0,0.0,0.0]
[1776743831520,80.12,75703.65,0.0,-1.0,0.0,0.0]
[1776743832603,80.12,75704.17,0.0,-1.0,0.0,0.0]
[1776743838570,80.12,75704.55,0.0,-1.0,0.0,0.0]
[1776743843605,80.12,75707.8,0.0,-1.0,0.0,0.0]
[1776743850661,80.12,75709.68,0.0,-1.0,0.0,0.0]
[1776743855689,80.12,75707.25,0.0,-1.0,0.0,0.0]
[1776743862814,80.12,75712.23,0.0,-1.0,0.0,0.0]
[1776743868781,80.12,75715.66,0.0,-1.0,0.0,0.0]
[1776743873817,80.12,75717.02,0.0,-1.0,0.0,0.0]
[1776743878851,80.12,75719.06,0.0,-1.0,0.0,0.0]
[1776743883886,80.12,75724.01,0.0,-1.0,0.0,0.0]
[1776743888922,80.12,75722.96,0.0,-1.0,0.0,0.0]
[1776743893956,80.12,75719.96,0.0,-1.0,0.0,0.0]
[1776743898991,80.12,75719.83,0.0,-1.0,0.0,0.0]
[1776743904026,80.12,75718.52,0.0,-1.0,0.0,0.0]
[1776743910068,80.12,75715.64,0.0,-1.0,0.0,0.0]
[1776743915104,80.12,75707.01,0.0,-1.0,0.0,0.0]
[1776743916110,80.12,75703.06,0.0,-1.0,0.0,0.0]
[1776743919132,80.12,75701.02,0.0,-1.0,0.0,0.0]
[1776743921146,80.12,75706.51,0.0,-1.0,0.0,0.0]
[1776743923239,80.12,75708.38,0.0,-1.0,0.0,0.0]
[1776743933230,80.12,75706.39,0.0,-1.0,0.0,0.0]
[1776743939272,80.12,75708.37,0.0,-1.0,0.0,0.0]
[1776743944307,80.12,75708.0,0.0,-1.0,0.0,0.0]
[1776743949343,80.12,75713.02,0.0,-1.0,0.0,0.0]
[1776743955384,80.12,75713.91,0.0,-1.0,0.0,0.0]
[1776743960422,80.12,75712.86,0.0,-1.0,0.0,0.0]
[1776743965457,80.12,75709.88,0.0,-1.0,0.0,0.0]
[1776743969484,80.12,75706.85,0.0,-1.0,0.0,0.0]
[1776743973590,80.12,75710.76,0.0,-1.0,0.0,0.0]
[1776743977540,80.12,75715.87,0.0,-1.0,0.0,0.0]
[1776743982577,80.12,75714.92,0.0,-1.0,0.0,0.0]
[1776743987613,80.12,75715.41,0.0,-1.0,0.0,0.0]
[1776743993730,80.12,75717.48,0.0,-1.0,0.0,0.0]
[1776743999697,80.12,75714.54,0.0,-1.0,0.0,0.0]
[1776744001715,80.12,75720.08,0.0,-1.0,0.0,0.0]
[1776744003800,80.12,75726.01,0.0,-1.0,0.0,0.0]
[1776744007768,80.12,75732.93,0.0,-1.0,0.0,0.0]
[1776744012794,80.12,75731.57,0.0,-1.0,0.0,0.0]
[1776744018835,80.12,75730.4,0.0,-1.0,0.0,0.0]
[1776744023942,80.12,75725.86,0.0,-1.0,0.0,0.0]
[1776744028909,80.12,75721.08,0.0,-1.0,0.0,0.0]
[1776744031934,80.12,75728.35,0.0,-1.0,0.0,0.0]
[1776744036967,80.12,75727.59,0.0,-1.0,0.0,0.0]
[1776744037974,80.12,75728.88,0.0,-1.0,0.0,0.0]
[1776744044082,80.12,75725.98,0.0,-1.0,0.0,0.0]
[1776744051064,80.12,75725.33,0.0,-1.0,0.0,0.0]
[1776744056103,80.12,75731.88,0.0,-1.0,0.0,0.0]
[1776744058117,80.12,75737.44,0.0,-1.0,0.0,0.0]
[1776744060130,80.12,75742.88,0.0,-1.0,0.0,0.0]
[1776744062144,80.12,75745.39,0.0,-1.0,0.0,0.0]
[1776744067186,80.12,75749.23,0.0,-1.0,0.0,0.0]
[1776744072221,80.12,75750.9,0.0,-1.0,0.0,0.0]
[1776744074302,80.12,75742.78,0.0,-1.0,0.0,0.0]
[1776744076249,80.12,75744.26,0.0,-1.0,0.0,0.0]
[1776744081288,80.12,75745.07,0.0,-1.0,0.0,0.0]
[1776744086322,80.12,75747.98,0.0,-1.0,0.0,0.0]
[1776744087328,80.12,75756.6,0.0,-1.0,0.0,0.0]
[1776744088334,80.12,75762.34,0.0,-1.0,0.0,0.0]
[1776744089341,80.12,75762.06,0.0,-1.0,0.0,0.0]
[1776744091357,80.12,75756.85,0.0,-1.0,0.0,0.0]
[1776744096390,80.12,75756.3,0.0,-1.0,0.0,0.0]
[1776744101425,80.12,75754.78,0.0,-1.0,0.0,0.0]
[1776744106461,80.12,75752.76,0.0,-1.0,0.0,0.0]
[1776744112509,80.12,75751.05,0.0,-1.0,0.0,0.0]
[1776744114583,80.12,75731.87,0.0,-1.0,0.0,0.0]
[1776744117539,80.12,75729.12,0.0,-1.0,0.0,0.0]
[1776744122575,80.12,75735.76,0.0,-1.0,0.0,0.0]
[1776744124653,80.12,75739.5,0.0,-1.0,0.0,0.0]
[1776744130632,80.12,75737.6,0.0,-1.0,0.0,0.0]
[1776744135670,80.12,75733.93,0.0,-1.0,0.0,0.0]
[1776744139699,80.12,75728.43,0.0,-1.0,0.0,0.0]
[1776744141713,80.12,75723.38,0.0,-1.0,0.0,0.0]
[1776744146746,80.12,75725.11,0.0,-1.0,0.0,0.0]
[1776744149770,80.12,75719.31,0.0,-1.0,0.0,0.0]
[1776744151785,80.12,75706.49,0.0,-1.0,0.0,0.0]
[1776744152789,80.12,75701.04,0.0,-1.0,0.0,0.0]
[1776744154868,80.12,75701.47,0.0,-1.0,0.0,0.0]
[1776744160845,80.12,75701.09,0.0,-1.0,0.0,0.0]
[1776744165880,80.12,75701.15,0.0,-1.0,0.0,0.0]
[1776744170917,80.12,75701.38,0.0,-1.0,0.0,0.0]
[1776744173938,80.12,75706.04,0.0,-1.0,0.0,0.0]
[1776744178974,80.12,75702.02,0.0,-1.0,0.0,0.0]
[1776744184012,80.12,75702.94,0.0,-1.0,0.0,0.0]
[1776744189044,80.12,75705.93,0.0,-1.0,0.0,0.0]
[1776744194081,80.12,75704.94,0.0,-1.0,0.0,0.0]
[1776744196095,80.12,75701.88,0.0,-1.0,0.0,0.0]
[1776744201131,80.12,75705.72,0.0,-1.0,0.0,0.0]
[1776744206165,80.12,75707.09,0.0,-1.0,0.0,0.0]
[1776744211200,80.12,75706.54,0.0,-1.0,0.0,0.0]
[1776744216234,80.12,75705.98,0.0,-1.0,0.0,0.0]
[1776744222277,80.12,75701.46,0.0,-1.0,0.0,0.0]
[1776744228321,80.12,75701.95,0.0,-1.0,0.0,0.0]
[1776744233355,80.12,75701.46,0.0,-1.0,0.0,0.0]
[1776744238390,80.12,75702.42,0.0,-1.0,0.0,0.0]
[1776744240404,80.12,75711.1,0.0,-1.0,0.0,0.0]
[1776744242421,80.12,75715.4,0.0,-1.0,0.0,0.0]
[1776744247452,80.12,75713.69,0.0,-1.0,0.0,0.0]
[1776744249467,80.12,75719.27,0.0,-1.0,0.0,0.0]
[1776744251482,80.12,75718.9,0.0,-1.0,0.0,0.0]
[1776744256517,80.12,75717.45,0.0,-1.0,0.0,0.0]
[1776744261552,80.12,75713.43,0.0,-1.0,0.0,0.0]
[1776744266588,80.12,75714.95,0.0,-1.0,0.0,0.0]
[1776744271621,80.12,75716.42,0.0,-1.0,0.0,0.0]
[1776744278672,80.12,75719.07,0.0,-1.0,0.0,0.0]
[1776744283706,80.12,75722.71,0.0,-1.0,0.0,0.0]
[1776744285780,80.12,75728.15,0.0,-1.0,0.0,0.0]
[1776744291763,80.12,75729.93,0.0,-1.0,0.0,0.0]
[1776744296797,80.12,75730.52,0.0,-1.0,0.0,0.0]
[1776744301847,80.12,75729.89,0.0,-1.0,0.0,0.0]
[1776744306867,80.12,75730.3,0.0,-1.0,0.0,0.0]
[1776744309888,80.12,75719.53,0.0,-1.0,0.0,0.0]
[1776744310898,80.12,75718.47,0.0,-1.0,0.0,0.0]
[1776744314924,80.12,75711.24,0.0,-1.0,0.0,0.0]
[1776744315995,80.12,75705.92,0.0,-1.0,0.0,0.0]
[1776744317945,80.12,75701.87,0.0,-1.0,0.0,0.0]
[1776744322979,80.12,75701.08,0.0,-1.0,0.0,0.0]
[1776744328015,80.12,75698.08,0.0,-1.0,0.0,0.0]
[1776744333048,80.12,75696.03,0.0,-1.0,0.0,0.0]
[1776744336140,80.12,75686.8,0.0,-1.0,0.0,0.0]
[1776744337078,80.12,75686.8,0.0,-1.0,0.0,0.0]
[1776744341108,80.12,75675.24,0.0,-1.0,0.0,0.0]
[1776744342113,80.12,75672.97,0.0,-1.0,0.0,0.0]
[1776744347151,80.12,75674.45,0.0,-1.0,0.0,0.0]
[1776744352186,80.12,75680.56,0.0,-1.0,0.0,0.0]
[1776744353195,80.12,75679.18,0.0,-1.0,0.0,0.0]
[1776744356286,80.12,75673.91,0.0,-1.0,0.0,0.0]
[1776744362256,80.12,75669.06,0.0,-1.0,0.0,0.0]
[1776744367292,80.12,75667.85,0.0,-1.0,0.0,0.0]
[1776744369306,80.12,75661.25,0.0,-1.0,0.0,0.0]
[1776744374344,80.12,75654.69,0.0,-1.0,0.0,0.0]
[1776744379375,80.12,75651.95,0.0,-1.0,0.0,0.0]
[1776744384411,80.12,75648.86,0.0,-1.0,0.0,0.0]
[1776744385417,80.12,75641.99,0.0,-1.0,0.0,0.0]
[1776744386498,80.12,75642.48,0.0,-1.0,0.0,0.0]
[1776744389445,80.12,75648.37,0.0,-1.0,0.0,0.0]
[1776744392468,80.12,75651.77,0.0,-1.0,0.0,0.0]
[1776744393477,80.12,75660.58,0.0,-1.0,0.0,0.0]
[1776744394483,80.12,75663.67,0.0,-1.0,0.0,0.0]
[1776744399519,80.12,75662.07,0.0,-1.0,0.0,0.0]
[1776744405560,80.12,75658.17,0.0,-1.0,0.0,0.0]
[1776744410595,80.12,75656.5,0.0,-1.0,0.0,0.0]
[1776744416709,80.12,75656.23,0.0,-1.0,0.0,0.0]
[1776744423687,80.12,75656.4,0.0,-1.0,0.0,0.0]
[1776744428724,80.12,75656.85,0.0,-1.0,0.0,0.0]
[1776744433760,80.12,75656.23,0.0,-1.0,0.0,0.0]
[1776744438795,80.12,75655.87,0.0,-1.0,0.0,0.0]
[1776744443831,80.12,75656.16,0.0,-1.0,0.0,0.0]
[1776744448865,80.12,75655.84,0.0,-1.0,0.0,0.0]
[1776744453900,80.12,75656.63,0.0,-1.0,0.0,0.0]
[1776744458935,80.12,75656.75,0.0,-1.0,0.0,0.0]
[1776744465984,80.12,75657.43,0.0,-1.0,0.0,0.0]
[1776744471018,80.12,75658.26,0.0,-1.0,0.0,0.0]
[1776744476054,80.12,75662.2,0.0,-1.0,0.0,0.0]
[1776744481090,80.12,75659.73,0.0,-1.0,0.0,0.0]
[1776744487204,80.12,75660.11,0.0,-1.0,0.0,0.0]
[1776744493184,80.12,75660.29,0.0,-1.0,0.0,0.0]
[1776744498219,80.12,75661.24,0.0,-1.0,0.0,0.0]
[1776744504262,80.12,75661.75,0.0,-1.0,0.0,0.0]
[1776744508289,80.12,75657.02,0.0,-1.0,0.0,0.0]
[1776744511310,80.12,75661.82,0.0,-1.0,0.0,0.0]
[1776744513324,80.12,75663.65,0.0,-1.0,0.0,0.0]
[1776744520374,80.12,75664.08,0.0,-1.0,0.0,0.0]
[1776744524401,80.12,75658.6,0.0,-1.0,0.0,0.0]
[1776744527485,80.12,75652.27,0.0,-1.0,0.0,0.0]
[1776744529438,80.12,75653.41,0.0,-1.0,0.0,0.0]
[1776744534472,80.12,75653.1,0.0,-1.0,0.0,0.0]
[1776744539506,80.12,75652.96,0.0,-1.0,0.0,0.0]
[1776744544543,80.12,75651.04,0.0,-1.0,0.0,0.0]
[1776744547634,80.12,75661.02,0.0,-1.0,0.0,0.0]
[1776744553603,80.12,75660.84,0.0,-1.0,0.0,0.0]
[1776744558639,80.12,75660.05,0.0,-1.0,0.0,0.0]
[1776744566695,80.12,75660.17,0.0,-1.0,0.0,0.0]
[1776744569716,80.12,75653.68,0.0,-1.0,0.0,0.0]
[1776744571731,80.12,75650.81,0.0,-1.0,0.0,0.0]
[1776744576765,80.12,75646.09,0.0,-1.0,0.0,0.0]
[1776744581800,80.12,75645.76,0.0,-1.0,0.0,0.0]
[1776744583814,80.12,75639.51,0.0,-1.0,0.0,0.0]
[1776744584822,80.12,75640.03,0.0,-1.0,0.0,0.0]
[1776744592877,80.12,75641.22,0.0,-1.0,0.0,0.0]
[1776744597984,80.12,75641.52,0.0,-1.0,0.0,0.0]
[1776744601940,80.12,75635.92,0.0,-1.0,0.0,0.0]
[1776744606976,80.12,75636.59,0.0,-1.0,0.0,0.0]
[1776744612018,80.12,75632.28,0.0,-1.0,0.0,0.0]
[1776744617048,80.12,75631.09,0.0,-1.0,0.0,0.0]
[1776744622082,80.12,75632.89,0.0,-1.0,0.0,0.0]
[1776744627121,80.12,75633.38,0.0,-1.0,0.0,0.0]
[1776744632157,80.12,75632.3,0.0,-1.0,0.0,0.0]
[1776744637191,80.12,75632.14,0.0,-1.0,0.0,0.0]
[1776744648338,80.12,75631.77,0.0,-1.0,0.0,0.0]
[1776744654315,80.12,75630.64,0.0,-1.0,0.0,0.0]
[1776744658410,80.12,75639.45,0.0,-1.0,0.0,0.0]
[1776744659346,80.12,75639.45,0.0,-1.0,0.0,0.0]
[1776744664388,80.12,75638.59,0.0,-1.0,0.0,0.0]
[1776744669417,80.12,75638.94,0.0,-1.0,0.0,0.0]
[1776744674455,80.12,75638.31,0.0,-1.0,0.0,0.0]
[1776744679489,80.12,75641.66,0.0,-1.0,0.0,0.0]
[1776744684524,80.12,75641.42,0.0,-1.0,0.0,0.0]
[1776744687545,80.12,75637.43,0.0,-1.0,0.0,0.0]
[1776744692580,80.12,75638.17,0.0,-1.0,0.0,0.0]
[1776744697614,80.12,75644.94,0.0,-1.0,0.0,0.0]
[1776744702651,80.12,75643.5,0.0,-1.0,0.0,0.0]
[1776744707689,80.12,75648.19,0.0,-1.0,0.0,0.0]
[1776744712725,80.12,75649.26,0.0,-1.0,0.0,0.0]
[1776744718837,80.12,75645.73,0.0,-1.0,0.0,0.0]
[1776744724807,80.12,75650.85,0.0,-1.0,0.0,0.0]
[1776744729842,80.12,75655.53,0.0,-1.0,0.0,0.0]
[1776744734876,80.12,75655.72,0.0,-1.0,0.0,0.0]
[1776744738980,80.12,75650.33,0.0,-1.0,0.0,0.0]
[1776744742936,80.12,75648.27,0.0,-1.0,0.0,0.0]
[1776744747971,80.12,75651.08,0.0,-1.0,0.0,0.0]
[1776744753005,80.12,75650.35,0.0,-1.0,0.0,0.0]
[1776744758041,80.12,75647.26,0.0,-1.0,0.0,0.0]
[1776744763076,80.12,75648.75,0.0,-1.0,0.0,0.0]
[1776744768111,80.12,75649.07,0.0,-1.0,0.0,0.0]
[1776744776169,80.12,75649.5,0.0,-1.0,0.0,0.0]
[1776744781202,80.12,75650.2,0.0,-1.0,0.0,0.0]
[1776744787245,80.12,75648.74,0.0,-1.0,0.0,0.0]
[1776744792280,80.12,75648.54,0.0,-1.0,0.0,0.0]
[1776744797317,80.12,75641.87,0.0,-1.0,0.0,0.0]
[1776744799401,80.12,75639.77,0.0,-1.0,0.0,0.0]
[1776744805373,80.12,75639.75,0.0,-1.0,0.0,0.0]
[1776744812421,80.12,75638.91,0.0,-1.0,0.0,0.0]
[1776744818464,80.12,75637.61,0.0,-1.0,0.0,0.0]
[1776744823498,80.12,75636.83,0.0,-1.0,0.0,0.0]
[1776744829611,80.12,75635.03,0.0,-1.0,0.0,0.0]
[1776744835585,80.12,75635.09,0.0,-1.0,0.0,0.0]
[1776744840621,80.12,75634.75,0.0,-1.0,0.0,0.0]
[1776744844648,80.12,75629.08,0.0,-1.0,0.0,0.0]
[1776744845656,80.12,75625.16,0.0,-1.0,0.0,0.0]
[1776744849751,80.12,75623.61,0.0,-1.0,0.0,0.0]
[1776744852705,80.12,75629.56,0.0,-1.0,0.0,0.0]
[1776744853711,80.12,75631.7,0.0,-1.0,0.0,0.0]
[1776744855724,80.12,75641.14,0.0,-1.0,0.0,0.0]
[1776744857738,80.12,75642.34,0.0,-1.0,0.0,0.0]
[1776744863782,80.12,75642.08,0.0,-1.0,0.0,0.0]
[1776744869892,80.12,75641.32,0.0,-1.0,0.0,0.0]
[1776744875865,80.12,75640.63,0.0,-1.0,0.0,0.0]
[1776744880901,80.12,75640.22,0.0,-1.0,0.0,0.0]
[1776744885938,80.12,75638.64,0.0,-1.0,0.0,0.0]
[1776744888958,80.12,75637.81,0.0,-1.0,0.0,0.0]
[1776744893993,80.12,75638.03,0.0,-1.0,0.0,0.0]
[1776744897025,80.12,75617.89,0.0,-1.0,0.0,0.0]
[1776744898032,80.12,75609.0,0.0,-1.0,0.0,0.0]
[1776744899039,80.12,75608.34,0.0,-1.0,0.0,0.0]
[1776744903078,80.12,75615.96,0.0,-1.0,0.0,0.0]
[1776744904086,80.12,75620.07,0.0,-1.0,0.0,0.0]
[1776744906099,80.12,75620.86,0.0,-1.0,0.0,0.0]
[1776744911135,80.12,75622.78,0.0,-1.0,0.0,0.0]
[1776744916169,80.12,75625.5,0.0,-1.0,0.0,0.0]
[1776744922211,80.12,75625.34,0.0,-1.0,0.0,0.0]
[1776744923219,80.12,75636.08,0.0,-1.0,0.0,0.0]
[1776744924225,80.12,75639.24,0.0,-1.0,0.0,0.0]
[1776744929260,80.12,75642.07,0.0,-1.0,0.0,0.0]
[1776744934301,80.12,75643.07,0.0,-1.0,0.0,0.0]
[1776744939336,80.12,75650.09,0.0,-1.0,0.0,0.0]
[1776744940343,80.12,75652.11,0.0,-1.0,0.0,0.0]
[1776744941351,80.12,75659.4,0.0,-1.0,0.0,0.0]
[1776744942361,80.12,75661.34,0.0,-1.0,0.0,0.0]
[1776744947393,80.12,75660.58,0.0,-1.0,0.0,0.0]
[1776744952428,80.12,75659.41,0.0,-1.0,0.0,0.0]
[1776744959477,80.12,75660.16,0.0,-1.0,0.0,0.0]
[1776744964513,80.12,75663.93,0.0,-1.0,0.0,0.0]
[1776744967533,80.12,75655.67,0.0,-1.0,0.0,0.0]
[1776744968540,80.12,75654.78,0.0,-1.0,0.0,0.0]
[1776744973576,80.12,75652.93,0.0,-1.0,0.0,0.0]
[1776744979619,80.12,75652.72,0.0,-1.0,0.0,0.0]
[1776744984654,80.12,75645.37,0.0,-1.0,0.0,0.0]
[1776744989689,80.12,75643.88,0.0,-1.0,0.0,0.0]
[1776744994724,80.12,75644.37,0.0,-1.0,0.0,0.0]
[1776744997744,80.12,75633.5,0.0,-1.0,0.0,0.0]
[1776744998751,80.12,75631.99,0.0,-1.0,0.0,0.0]
[1776745003786,80.12,75638.19,0.0,-1.0,0.0,0.0]
[1776745007816,80.12,75639.45,0.0,-1.0,0.0,0.0]
[1776745016878,80.12,75638.84,0.0,-1.0,0.0,0.0]
[1776745021913,80.12,75637.52,0.0,-1.0,0.0,0.0]
[1776745026947,80.12,75637.25,0.0,-1.0,0.0,0.0]
[1776745031983,80.12,75636.73,0.0,-1.0,0.0,0.0]
[1776745037022,80.12,75636.24,0.0,-1.0,0.0,0.0]
[1776745042057,80.12,75633.38,0.0,-1.0,0.0,0.0]
[1776745047099,80.12,75632.8,0.0,-1.0,0.0,0.0]
[1776745052134,80.12,75632.34,0.0,-1.0,0.0,0.0]
[1776745054148,80.12,75623.74,0.0,-1.0,0.0,0.0]
[1776745055155,80.12,75625.22,0.0,-1.0,0.0,0.0]
[1776745061241,80.12,75626.48,0.0,-1.0,0.0,0.0]
[1776745067242,80.12,75624.09,0.0,-1.0,0.0,0.0]
[1776745072278,80.12,75626.02,0.0,-1.0,0.0,0.0]
[1776745074291,80.12,75633.14,0.0,-1.0,0.0,0.0]
[1776745078319,80.12,75635.2,0.0,-1.0,0.0,0.0]
[1776745083353,80.12,75636.55,0.0,-1.0,0.0,0.0]
[1776745088388,80.12,75633.7,0.0,-1.0,0.0,0.0]
[1776745091477,80.12,75620.78,0.0,-1.0,0.0,0.0]
[1776745092416,80.12,75620.91,0.0,-1.0,0.0,0.0]
[1776745094430,80.12,75615.76,0.0,-1.0,0.0,0.0]
[1776745096444,80.12,75612.42,0.0,-1.0,0.0,0.0]
[1776745101548,80.12,75614.86,0.0,-1.0,0.0,0.0]
[1776745107527,80.12,75618.92,0.0,-1.0,0.0,0.0]
[1776745111550,80.12,75622.51,0.0,-1.0,0.0,0.0]
[1776745116585,80.12,75619.99,0.0,-1.0,0.0,0.0]
[1776745121693,80.12,75619.1,0.0,-1.0,0.0,0.0]
[1776745127663,80.12,75620.54,0.0,-1.0,0.0,0.0]
[1776745130683,80.12,75615.93,0.0,-1.0,0.0,0.0]
[1776745133708,80.12,75627.77,0.0,-1.0,0.0,0.0]
[1776745134714,80.12,75632.09,0.0,-1.0,0.0,0.0]
[1776745137735,80.12,75633.05,0.0,-1.0,0.0,0.0]
[1776745142772,80.12,75637.26,0.0,-1.0,0.0,0.0]
[1776745143780,80.12,75646.92,0.0,-1.0,0.0,0.0]
[1776745144786,80.12,75648.52,0.0,-1.0,0.0,0.0]
[1776745149822,80.12,75645.33,0.0,-1.0,0.0,0.0]
[1776745154857,80.12,75642.49,0.0,-1.0,0.0,0.0]
[1776745160899,80.12,75643.32,0.0,-1.0,0.0,0.0]
[1776745165936,80.12,75644.24,0.0,-1.0,0.0,0.0]
[1776745170971,80.12,75644.64,0.0,-1.0,0.0,0.0]
[1776745176012,80.12,75643.58,0.0,-1.0,0.0,0.0]
[1776745180038,80.12,75639.9,0.0,-1.0,0.0,0.0]
[1776745185072,80.12,75641.91,0.0,-1.0,0.0,0.0]
[1776745190106,80.12,75644.05,0.0,-1.0,0.0,0.0]
[1776745195142,80.12,75643.0,0.0,-1.0,0.0,0.0]
[1776745196149,80.12,75626.39,0.0,-1.0,0.0,0.0]
[1776745197157,80.12,75608.61,0.0,-1.0,0.0,0.0]
[1776745198163,80.12,75601.65,0.0,-1.0,0.0,0.0]
[1776745199170,80.12,75602.27,0.0,-1.0,0.0,0.0]
[1776745202259,80.12,75608.34,0.0,-1.0,0.0,0.0]
[1776745204209,80.12,75609.57,0.0,-1.0,0.0,0.0]
[1776745206220,80.12,75623.91,0.0,-1.0,0.0,0.0]
[1776745207231,80.12,75629.03,0.0,-1.0,0.0,0.0]
[1776745208234,80.12,75629.59,0.0,-1.0,0.0,0.0]
[1776745211255,80.12,75639.12,0.0,-1.0,0.0,0.0]
[1776745212332,80.12,75638.23,0.0,-1.0,0.0,0.0]
[1776745218306,80.12,75637.14,0.0,-1.0,0.0,0.0]
[1776745223339,80.12,75636.89,0.0,-1.0,0.0,0.0]
[1776745228376,80.12,75638.06,0.0,-1.0,0.0,0.0]
[1776745233416,80.12,75637.45,0.0,-1.0,0.0,0.0]
[1776745238451,80.12,75641.97,0.0,-1.0,0.0,0.0]
[1776745243486,80.12,75642.47,0.0,-1.0,0.0,0.0]
[1776745248521,80.12,75642.88,0.0,-1.0,0.0,0.0]
[1776745252612,80.12,75636.15,0.0,-1.0,0.0,0.0]
[1776745258591,80.12,75635.97,0.0,-1.0,0.0,0.0]
[1776745262697,80.12,75624.98,0.0,-1.0,0.0,0.0]
[1776745263626,80.12,75624.98,0.0,-1.0,0.0,0.0]
[1776745264633,80.12,75619.91,0.0,-1.0,0.0,0.0]
[1776745269668,80.12,75621.0,0.0,-1.0,0.0,0.0]
[1776745274703,80.12,75620.96,0.0,-1.0,0.0,0.0]
[1776745279739,80.12,75614.31,0.0,-1.0,0.0,0.0]
[1776745284773,80.12,75616.38,0.0,-1.0,0.0,0.0]
[1776745289808,80.12,75613.38,0.0,-1.0,0.0,0.0]
[1776745294843,80.12,75612.18,0.0,-1.0,0.0,0.0]
[1776745302970,80.12,75612.04,0.0,-1.0,0.0,0.0]
[1776745309950,80.12,75611.75,0.0,-1.0,0.0,0.0]
[1776745315991,80.12,75613.58,0.0,-1.0,0.0,0.0]
[1776745322035,80.12,75613.53,0.0,-1.0,0.0,0.0]
[1776745327075,80.12,75611.77,0.0,-1.0,0.0,0.0]
[1776745332107,80.12,75613.26,0.0,-1.0,0.0,0.0]
[1776745337142,80.12,75613.77,0.0,-1.0,0.0,0.0]
[1776745343250,80.12,75613.69,0.0,-1.0,0.0,0.0]
[1776745346206,80.12,75613.29,0.0,-1.0,0.0,0.0]
[1776745349227,80.12,75613.18,0.0,-1.0,0.0,0.0]
[1776745354264,80.12,75612.92,0.0,-1.0,0.0,0.0]
[1776745359299,80.12,75613.0,0.0,-1.0,0.0,0.0]
[1776745364334,80.12,75617.61,0.0,-1.0,0.0,0.0]
[1776745370376,80.12,75618.99,0.0,-1.0,0.0,0.0]
[1776745375411,80.12,75622.8,0.0,-1.0,0.0,0.0]
[1776745381456,80.12,75623.28,0.0,-1.0,0.0,0.0]
[1776745386493,80.12,75623.04,0.0,-1.0,0.0,0.0]
[1776745391524,80.12,75621.77,0.0,-1.0,0.0,0.0]
[1776745396559,80.12,75619.35,0.0,-1.0,0.0,0.0]
[1776745401595,80.12,75620.01,0.0,-1.0,0.0,0.0]
[1776745406633,80.12,75619.63,0.0,-1.0,0.0,0.0]
[1776745411666,80.12,75615.85,0.0,-1.0,0.0,0.0]
[1776745416701,80.12,75614.89,0.0,-1.0,0.0,0.0]
[1776745421805,80.12,75626.63,0.0,-1.0,0.0,0.0]
[1776745422744,80.12,75629.78,0.0,-1.0,0.0,0.0]
[1776745423819,80.12,75636.83,0.0,-1.0,0.0,0.0]
[1776745426772,80.12,75635.36,0.0,-1.0,0.0,0.0]
[1776745431807,80.12,75639.84,0.0,-1.0,0.0,0.0]
[1776745440870,80.12,75640.7,0.0,-1.0,0.0,0.0]
[1776745447921,80.12,75642.92,0.0,-1.0,0.0,0.0]
[1776745452954,80.12,75640.06,0.0,-1.0,0.0,0.0]
[1776745461010,80.12,75638.38,0.0,-1.0,0.0,0.0]
[1776745469066,80.12,75635.4,0.0,-1.0,0.0,0.0]
[1776745474169,80.12,75631.08,0.0,-1.0,0.0,0.0]
[1776745480143,80.12,75633.57,0.0,-1.0,0.0,0.0]
[1776745483165,80.12,75639.47,0.0,-1.0,0.0,0.0]
[1776745488200,80.12,75639.17,0.0,-1.0,0.0,0.0]
[1776745493235,80.12,75637.57,0.0,-1.0,0.0,0.0]
[1776745498272,80.12,75635.37,0.0,-1.0,0.0,0.0]
[1776745503306,80.12,75634.55,0.0,-1.0,0.0,0.0]
[1776745506329,80.12,75629.55,0.0,-1.0,0.0,0.0]
[1776745511364,80.12,75627.93,0.0,-1.0,0.0,0.0]
[1776745516399,80.12,75626.95,0.0,-1.0,0.0,0.0]
[1776745521434,80.12,75626.84,0.0,-1.0,0.0,0.0]
[1776745526469,80.12,75627.11,0.0,-1.0,0.0,0.0]
[1776745532511,80.12,75626.46,0.0,-1.0,0.0,0.0]
[1776745542581,80.12,75626.02,0.0,-1.0,0.0,0.0]
[1776745549630,80.12,75625.8,0.0,-1.0,0.0,0.0]
[1776745554736,80.12,75627.66,0.0,-1.0,0.0,0.0]
[1776745560707,80.12,75627.42,0.0,-1.0,0.0,0.0]
[1776745566750,80.12,75627.83,0.0,-1.0,0.0,0.0]
[1776745567756,80.12,75635.23,0.0,-1.0,0.0,0.0]
[1776745568768,80.12,75638.51,0.0,-1.0,0.0,0.0]
[1776745573802,80.12,75638.14,0.0,-1.0,0.0,0.0]
[1776745578836,80.12,75639.99,0.0,-1.0,0.0,0.0]
[1776745583874,80.12,75641.3,0.0,-1.0,0.0,0.0]
[1776745589913,80.12,75641.62,0.0,-1.0,0.0,0.0]
[1776745595016,80.12,75645.03,0.0,-1.0,0.0,0.0]
[1776745600990,80.12,75644.01,0.0,-1.0,0.0,0.0]
[1776745607032,80.12,75648.18,0.0,-1.0,0.0,0.0]
[1776745613075,80.12,75649.18,0.0,-1.0,0.0,0.0]
[1776745618110,80.12,75652.55,0.0,-1.0,0.0,0.0]
[1776745623145,80.12,75653.83,0.0,-1.0,0.0,0.0]
[1776745628180,80.12,75659.02,0.0,-1.0,0.0,0.0]
[1776745632216,80.12,75665.4,0.0,-1.0,0.0,0.0]
[1776745634223,80.12,75671.03,0.0,-1.0,0.0,0.0]
[1776745640271,80.12,75676.93,0.0,-1.0,0.0,0.0]
[1776745641275,80.12,75689.24,0.0,-1.0,0.0,0.0]
[1776745642281,80.12,75701.28,0.0,-1.0,0.0,0.0]
[1776745644296,80.12,75709.8,0.0,-1.0,0.0,0.0]
[1776745645375,80.12,75714.45,0.0,-1.0,0.0,0.0]
[1776745647317,80.12,75715.57,0.0,-1.0,0.0,0.0]
[1776745653359,80.12,75717.97,0.0,-1.0,0.0,0.0]
[1776745658394,80.12,75716.64,0.0,-1.0,0.0,0.0]
[1776745663429,80.12,75717.63,0.0,-1.0,0.0,0.0]
[1776745668465,80.12,75714.5,0.0,-1.0,0.0,0.0]
[1776745673499,80.12,75712.6,0.0,-1.0,0.0,0.0]
[1776745678536,80.12,75712.75,0.0,-1.0,0.0,0.0]
[1776745683571,80.12,75710.79,0.0,-1.0,0.0,0.0]
[1776745685662,80.12,75694.09,0.0,-1.0,0.0,0.0]
[1776745686593,80.12,75694.09,0.0,-1.0,0.0,0.0]
[1776745688611,80.12,75685.91,0.0,-1.0,0.0,0.0]
[1776745693648,80.12,75685.57,0.0,-1.0,0.0,0.0]
[1776745695733,80.12,75677.71,0.0,-1.0,0.0,0.0]
[1776745696663,80.12,75677.71,0.0,-1.0,0.0,0.0]
[1776745704719,80.12,75673.5,0.0,-1.0,0.0,0.0]
[1776745709763,80.12,75668.78,0.0,-1.0,0.0,0.0]
[1776745710763,80.12,75662.05,0.0,-1.0,0.0,0.0]
[1776745715874,80.12,75660.63,0.0,-1.0,0.0,0.0]
[1776745721839,80.12,75658.05,0.0,-1.0,0.0,0.0]
[1776745725944,80.12,75650.66,0.0,-1.0,0.0,0.0]
[1776745729898,80.12,75653.54,0.0,-1.0,0.0,0.0]
[1776745734933,80.12,75652.17,0.0,-1.0,0.0,0.0]
[1776745739971,80.12,75653.15,0.0,-1.0,0.0,0.0]
[1776745745003,80.12,75652.85,0.0,-1.0,0.0,0.0]
[1776745750042,80.12,75654.29,0.0,-1.0,0.0,0.0]
[1776745755076,80.12,75655.37,0.0,-1.0,0.0,0.0]
[1776745760112,80.12,75656.51,0.0,-1.0,0.0,0.0]
[1776745765147,80.12,75653.99,0.0,-1.0,0.0,0.0]
[1776745770182,80.12,75653.33,0.0,-1.0,0.0,0.0]
[1776745776294,80.12,75652.32,0.0,-1.0,0.0,0.0]
[1776745782266,80.12,75647.26,0.0,-1.0,0.0,0.0]
[1776745787301,80.12,75646.87,0.0,-1.0,0.0,0.0]
[1776745792336,80.12,75647.7,0.0,-1.0,0.0,0.0]
[1776745797453,80.12,75647.92,0.0,-1.0,0.0,0.0]
[1776745798459,80.12,75627.91,0.0,-1.0,0.0,0.0]
[1776745803494,80.12,75628.77,0.0,-1.0,0.0,0.0]
[1776745806517,80.12,75641.28,0.0,-1.0,0.0,0.0]
[1776745811550,80.12,75641.95,0.0,-1.0,0.0,0.0]
[1776745816575,80.12,75642.83,0.0,-1.0,0.0,0.0]
[1776745821621,80.12,75645.15,0.0,-1.0,0.0,0.0]
[1776745826656,80.12,75645.43,0.0,-1.0,0.0,0.0]
[1776745831695,80.12,75646.88,0.0,-1.0,0.0,0.0]
[1776745836722,80.12,75646.54,0.0,-1.0,0.0,0.0]
[1776745842768,80.12,75646.68,0.0,-1.0,0.0,0.0]
[1776745848814,80.12,75645.9,0.0,-1.0,0.0,0.0]
[1776745851835,80.12,75652.75,0.0,-1.0,0.0,0.0]
[1776745856872,80.12,75649.66,0.0,-1.0,0.0,0.0]
[1776745861907,80.12,75649.19,0.0,-1.0,0.0,0.0]
[1776745866945,80.12,75650.92,0.0,-1.0,0.0,0.0]
[1776745871980,80.12,75650.24,0.0,-1.0,0.0,0.0]
[1776745877016,80.12,75650.24,0.0,-1.0,0.0,0.0]
[1776745882055,80.12,75649.59,0.0,-1.0,0.0,0.0]
[1776745887088,80.12,75649.39,0.0,-1.0,0.0,0.0]
[1776745893133,80.12,75651.77,0.0,-1.0,0.0,0.0]
[1776745894138,80.12,75656.99,0.0,-1.0,0.0,0.0]
[1776745896152,80.12,75660.33,0.0,-1.0,0.0,0.0]
[1776745901187,80.12,75664.37,0.0,-1.0,0.0,0.0]
[1776745906225,80.12,75664.51,0.0,-1.0,0.0,0.0]
[1776745911257,80.12,75666.02,0.0,-1.0,0.0,0.0]
[1776745917287,80.12,75667.91,0.0,-1.0,0.0,0.0]
[1776745927357,80.12,75668.77,0.0,-1.0,0.0,0.0]
[1776745932404,80.12,75661.06,0.0,-1.0,0.0,0.0]
[1776745937439,80.12,75658.8,0.0,-1.0,0.0,0.0]
[1776745942477,80.12,75654.69,0.0,-1.0,0.0,0.0]
[1776745946502,80.12,75649.26,0.0,-1.0,0.0,0.0]
[1776745951537,80.12,75649.32,0.0,-1.0,0.0,0.0]
[1776745956572,80.12,75647.45,0.0,-1.0,0.0,0.0]
[1776745961607,80.12,75646.63,0.0,-1.0,0.0,0.0]
[1776745967652,80.12,75646.59,0.0,-1.0,0.0,0.0]
[1776745973694,80.12,75646.47,0.0,-1.0,0.0,0.0]
[1776745978731,80.12,75645.73,0.0,-1.0,0.0,0.0]
[1776745981752,80.12,75652.09,0.0,-1.0,0.0,0.0]
[1776745986788,80.12,75651.72,0.0,-1.0,0.0,0.0]
[1776745991822,80.12,75649.8,0.0,-1.0,0.0,0.0]
[1776745996860,80.12,75649.3,0.0,-1.0,0.0,0.0]
[1776746001895,80.12,75649.8,0.0,-1.0,0.0,0.0]
[1776746006932,80.12,75648.97,0.0,-1.0,0.0,0.0]
[1776746011965,80.12,75644.03,0.0,-1.0,0.0,0.0]
[1776746017001,80.12,75643.49,0.0,-1.0,0.0,0.0]
[1776746022036,80.12,75654.4,0.0,-1.0,0.0,0.0]
[1776746027071,80.12,75648.09,0.0,-1.0,0.0,0.0]
[1776746028077,80.12,75643.06,0.0,-1.0,0.0,0.0]
[1776746034120,80.12,75642.81,0.0,-1.0,0.0,0.0]
[1776746039155,80.12,75644.42,0.0,-1.0,0.0,0.0]
[1776746044194,80.12,75645.46,0.0,-1.0,0.0,0.0]
[1776746049225,80.12,75645.06,0.0,-1.0,0.0,0.0]
[1776746055268,80.12,75644.29,0.0,-1.0,0.0,0.0]
[1776746060303,80.12,75644.46,0.0,-1.0,0.0,0.0]
[1776746065338,80.12,75644.98,0.0,-1.0,0.0,0.0]
[1776746070373,80.12,75645.08,0.0,-1.0,0.0,0.0]
[1776746075408,80.12,75640.6,0.0,-1.0,0.0,0.0]
[1776746079436,80.12,75635.3,0.0,-1.0,0.0,0.0]
[1776746082458,80.12,75631.22,0.0,-1.0,0.0,0.0]
[1776746087495,80.12,75630.98,0.0,-1.0,0.0,0.0]
[1776746092530,80.12,75630.57,0.0,-1.0,0.0,0.0]
[1776746096557,80.12,75635.97,0.0,-1.0,0.0,0.0]
[1776746098570,80.12,75621.97,0.0,-1.0,0.0,0.0]
[1776746099579,80.12,75615.65,0.0,-1.0,0.0,0.0]
[1776746103606,80.12,75622.13,0.0,-1.0,0.0,0.0]
[1776746108630,80.12,75622.63,0.0,-1.0,0.0,0.0]
[1776746112669,80.12,75629.57,0.0,-1.0,0.0,0.0]
[1776746115689,80.12,75637.64,0.0,-1.0,0.0,0.0]
[1776746119718,80.12,75645.17,0.0,-1.0,0.0,0.0]
[1776746123745,80.12,75652.93,0.0,-1.0,0.0,0.0]
[1776746127776,80.12,75656.91,0.0,-1.0,0.0,0.0]
[1776746128782,80.12,75664.99,0.0,-1.0,0.0,0.0]
[1776746130796,80.12,75671.48,0.0,-1.0,0.0,0.0]
[1776746138840,80.12,75670.99,0.0,-1.0,0.0,0.0]
[1776746148910,80.12,75669.21,0.0,-1.0,0.0,0.0]
[1776746153974,80.12,75667.89,0.0,-1.0,0.0,0.0]
[1776746155974,80.12,75675.02,0.0,-1.0,0.0,0.0]
[1776746157988,80.12,75682.74,0.0,-1.0,0.0,0.0]
[1776746161010,80.12,75687.93,0.0,-1.0,0.0,0.0]
[1776746166052,80.12,75689.32,0.0,-1.0,0.0,0.0]
[1776746170084,80.12,75695.7,0.0,-1.0,0.0,0.0]
[1776746172094,80.12,75704.46,0.0,-1.0,0.0,0.0]
[1776746177129,80.12,75703.93,0.0,-1.0,0.0,0.0]
[1776746182165,80.12,75702.8,0.0,-1.0,0.0,0.0]
[1776746188206,80.12,75701.52,0.0,-1.0,0.0,0.0]
[1776746192234,80.12,75705.12,0.0,-1.0,0.0,0.0]
[1776746197269,80.12,75705.21,0.0,-1.0,0.0,0.0]
[1776746202304,80.12,75702.31,0.0,-1.0,0.0,0.0]
[1776746207339,80.12,75701.1,0.0,-1.0,0.0,0.0]
[1776746213381,80.12,75701.16,0.0,-1.0,0.0,0.0]
[1776746218417,80.12,75701.08,0.0,-1.0,0.0,0.0]
[1776746223452,80.12,75700.06,0.0,-1.0,0.0,0.0]
[1776746228487,80.12,75700.6,0.0,-1.0,0.0,0.0]
[1776746233522,80.12,75701.4,0.0,-1.0,0.0,0.0]
[1776746238557,80.12,75703.17,0.0,-1.0,0.0,0.0]
[1776746244600,80.12,75702.93,0.0,-1.0,0.0,0.0]
[1776746249635,80.12,75702.8,0.0,-1.0,0.0,0.0]
[1776746255676,80.12,75703.31,0.0,-1.0,0.0,0.0]
[1776746260713,80.12,75705.35,0.0,-1.0,0.0,0.0]
[1776746265750,80.12,75704.64,0.0,-1.0,0.0,0.0]
[1776746276826,80.12,75704.02,0.0,-1.0,0.0,0.0]
[1776746281861,80.12,75702.95,0.0,-1.0,0.0,0.0]
[1776746289900,80.12,75702.76,0.0,-1.0,0.0,0.0]
[1776746294952,80.12,75705.09,0.0,-1.0,0.0,0.0]
[1776746299993,80.12,75709.83,0.0,-1.0,0.0,0.0]
[1776746307037,80.12,75711.46,0.0,-1.0,0.0,0.0]
[1776746311065,80.12,75715.23,0.0,-1.0,0.0,0.0]
[1776746316104,80.12,75714.95,0.0,-1.0,0.0,0.0]
[1776746321138,80.12,75715.14,0.0,-1.0,0.0,0.0]
[1776746326169,80.12,75716.94,0.0,-1.0,0.0,0.0]
[1776746331206,80.12,75717.67,0.0,-1.0,0.0,0.0]
[1776746336241,80.12,75718.17,0.0,-1.0,0.0,0.0]
[1776746341276,80.12,75718.35,0.0,-1.0,0.0,0.0]
[1776746346314,80.12,75714.46,0.0,-1.0,0.0,0.0]
[1776746350340,80.12,75709.31,0.0,-1.0,0.0,0.0]
[1776746355376,80.12,75701.69,0.0,-1.0,0.0,0.0]
[1776746360410,80.12,75693.88,0.0,-1.0,0.0,0.0]
[1776746361419,80.12,75688.73,0.0,-1.0,0.0,0.0]
[1776746366455,80.12,75689.92,0.0,-1.0,0.0,0.0]
[1776746371489,80.12,75690.06,0.0,-1.0,0.0,0.0]
[1776746376524,80.12,75697.02,0.0,-1.0,0.0,0.0]
[1776746381558,80.12,75697.66,0.0,-1.0,0.0,0.0]
[1776746386596,80.12,75697.8,0.0,-1.0,0.0,0.0]
[1776746392639,80.12,75699.74,0.0,-1.0,0.0,0.0]
[1776746397674,80.12,75700.65,0.0,-1.0,0.0,0.0]
[1776746402709,80.12,75700.38,0.0,-1.0,0.0,0.0]
[1776746407744,80.12,75695.34,0.0,-1.0,0.0,0.0]
[1776746415802,80.12,75694.68,0.0,-1.0,0.0,0.0]
[1776746420816,80.12,75695.23,0.0,-1.0,0.0,0.0]
[1776746426879,80.12,75695.46,0.0,-1.0,0.0,0.0]
[1776746431913,80.12,75694.97,0.0,-1.0,0.0,0.0]
[1776746436946,80.12,75696.35,0.0,-1.0,0.0,0.0]
[1776746441982,80.12,75695.66,0.0,-1.0,0.0,0.0]
[1776746447017,80.12,75695.28,0.0,-1.0,0.0,0.0]
[1776746452052,80.12,75693.83,0.0,-1.0,0.0,0.0]
[1776746458097,80.12,75696.5,0.0,-1.0,0.0,0.0]
[1776746463132,80.12,75696.34,0.0,-1.0,0.0,0.0]
[1776746468164,80.12,75695.87,0.0,-1.0,0.0,0.0]
[1776746473199,80.12,75691.22,0.0,-1.0,0.0,0.0]
[1776746479241,80.12,75687.55,0.0,-1.0,0.0,0.0]
[1776746485283,80.12,75688.67,0.0,-1.0,0.0,0.0]
[1776746491326,80.12,75690.54,0.0,-1.0,0.0,0.0]
[1776746496362,80.12,75692.0,0.0,-1.0,0.0,0.0]
[1776746501387,80.12,75692.5,0.0,-1.0,0.0,0.0]
[1776746506430,80.12,75692.5,0.0,-1.0,0.0,0.0]
[1776746511467,80.12,75694.08,0.0,-1.0,0.0,0.0]
[1776746516502,80.12,75691.07,0.0,-1.0,0.0,0.0]
[1776746521539,80.12,75692.99,0.0,-1.0,0.0,0.0]
[1776746523551,80.12,75685.06,0.0,-1.0,0.0,0.0]
[1776746528586,80.12,75682.88,0.0,-1.0,0.0,0.0]
[1776746537650,80.12,75682.55,0.0,-1.0,0.0,0.0]
[1776746542686,80.12,75681.08,0.0,-1.0,0.0,0.0]
[1776746548727,80.12,75681.35,0.0,-1.0,0.0,0.0]
[1776746555779,80.12,75680.83,0.0,-1.0,0.0,0.0]
[1776746561807,80.12,75680.26,0.0,-1.0,0.0,0.0]
[1776746566862,80.12,75679.65,0.0,-1.0,0.0,0.0]
[1776746571877,80.12,75679.43,0.0,-1.0,0.0,0.0]
[1776746577934,80.12,75679.18,0.0,-1.0,0.0,0.0]
[1776746585991,80.12,75679.02,0.0,-1.0,0.0,0.0]
[1776746590024,80.12,75668.84,0.0,-1.0,0.0,0.0]
[1776746591025,80.12,75665.79,0.0,-1.0,0.0,0.0]
[1776746594046,80.12,75665.42,0.0,-1.0,0.0,0.0]
[1776746598074,80.12,75671.61,0.0,-1.0,0.0,0.0]
[1776746604115,80.12,75673.68,0.0,-1.0,0.0,0.0]
[1776746609150,80.12,75674.34,0.0,-1.0,0.0,0.0]
[1776746614186,80.12,75674.58,0.0,-1.0,0.0,0.0]
[1776746619222,80.12,75675.21,0.0,-1.0,0.0,0.0]
[1776746628288,80.12,75675.36,0.0,-1.0,0.0,0.0]
[1776746637350,80.12,75676.04,0.0,-1.0,0.0,0.0]
[1776746642386,80.12,75670.6,0.0,-1.0,0.0,0.0]
[1776746647418,80.12,75671.18,0.0,-1.0,0.0,0.0]
[1776746652454,80.12,75669.66,0.0,-1.0,0.0,0.0]
[1776746654469,80.12,75662.18,0.0,-1.0,0.0,0.0]
[1776746658495,80.12,75656.37,0.0,-1.0,0.0,0.0]
[1776746664537,80.12,75654.62,0.0,-1.0,0.0,0.0]
[1776746669571,80.12,75653.73,0.0,-1.0,0.0,0.0]
[1776746676622,80.12,75653.33,0.0,-1.0,0.0,0.0]
[1776746682663,80.12,75653.94,0.0,-1.0,0.0,0.0]
[1776746687697,80.12,75653.94,0.0,-1.0,0.0,0.0]
[1776746692727,80.12,75652.25,0.0,-1.0,0.0,0.0]
[1776746697826,80.12,75651.8,0.0,-1.0,0.0,0.0]
[1776746699783,80.12,75660.26,0.0,-1.0,0.0,0.0]
[1776746700802,80.12,75702.2,0.0,-1.0,0.0,0.0]
[1776746701799,80.12,75720.85,0.0,-1.0,0.0,0.0]
[1776746705826,80.12,75713.23,0.0,-1.0,0.0,0.0]
[1776746707840,80.12,75702.18,0.0,-1.0,0.0,0.0]
[1776746708847,80.12,75696.98,0.0,-1.0,0.0,0.0]
[1776746710861,80.12,75691.09,0.0,-1.0,0.0,0.0]
[1776746715896,80.12,75699.0,0.0,-1.0,0.0,0.0]
[1776746720932,80.12,75699.95,0.0,-1.0,0.0,0.0]
[1776746722953,80.12,75711.75,0.0,-1.0,0.0,0.0]
[1776746723952,80.12,75711.75,0.0,-1.0,0.0,0.0]
[1776746725968,80.12,75713.73,0.0,-1.0,0.0,0.0]
[1776746731001,80.12,75713.05,0.0,-1.0,0.0,0.0]
[1776746736036,80.12,75706.72,0.0,-1.0,0.0,0.0]
[1776746741072,80.12,75706.08,0.0,-1.0,0.0,0.0]
[1776746745100,80.12,75711.41,0.0,-1.0,0.0,0.0]
[1776746750135,80.12,75707.53,0.0,-1.0,0.0,0.0]
[1776746752149,80.12,75704.39,0.0,-1.0,0.0,0.0]
[1776746757185,80.12,75705.89,0.0,-1.0,0.0,0.0]
[1776746762221,80.12,75708.31,0.0,-1.0,0.0,0.0]
[1776746766248,80.12,75712.97,0.0,-1.0,0.0,0.0]
[1776746771284,80.12,75718.49,0.0,-1.0,0.0,0.0]
[1776746776320,80.12,75719.69,0.0,-1.0,0.0,0.0]
[1776746778331,80.12,75720.27,0.0,-1.0,0.0,0.0]
[1776746783377,80.12,75720.4,0.0,-1.0,0.0,0.0]
[1776746792431,80.12,75720.46,0.0,-1.0,0.0,0.0]
[1776746797466,80.12,75719.99,0.0,-1.0,0.0,0.0]
[1776746803520,80.12,75719.8,0.0,-1.0,0.0,0.0]
[1776746808543,80.12,75719.86,0.0,-1.0,0.0,0.0]
[1776746813590,80.12,75719.89,0.0,-1.0,0.0,0.0]
[1776746821635,80.12,75719.28,0.0,-1.0,0.0,0.0]
[1776746823660,80.12,75712.78,0.0,-1.0,0.0,0.0]
[1776746828684,80.12,75714.46,0.0,-1.0,0.0,0.0]
[1776746833733,80.12,75712.31,0.0,-1.0,0.0,0.0]
[1776746838753,80.12,75713.99,0.0,-1.0,0.0,0.0]
[1776746843803,80.12,75715.85,0.0,-1.0,0.0,0.0]
[1776746848823,80.12,75716.99,0.0,-1.0,0.0,0.0]
[1776746853873,80.12,75716.82,0.0,-1.0,0.0,0.0]
[1776746858893,80.12,75717.79,0.0,-1.0,0.0,0.0]
[1776746863943,80.12,75717.61,0.0,-1.0,0.0,0.0]
[1776746871984,80.12,75717.33,0.0,-1.0,0.0,0.0]
[1776746878029,80.12,75718.69,0.0,-1.0,0.0,0.0]
[1776746883062,80.12,75714.88,0.0,-1.0,0.0,0.0]
[1776746888097,80.12,75714.76,0.0,-1.0,0.0,0.0]
[1776746894156,80.12,75713.7,0.0,-1.0,0.0,0.0]
[1776746899176,80.12,75706.7,0.0,-1.0,0.0,0.0]
[1776746904226,80.12,75709.4,0.0,-1.0,0.0,0.0]
[1776746909244,80.12,75709.14,0.0,-1.0,0.0,0.0]
[1776746914297,80.12,75712.85,0.0,-1.0,0.0,0.0]
[1776746919314,80.12,75712.85,0.0,-1.0,0.0,0.0]
[1776746924367,80.12,75713.53,0.0,-1.0,0.0,0.0]
[1776746931399,80.12,75713.35,0.0,-1.0,0.0,0.0]
[1776746936433,80.12,75713.16,0.0,-1.0,0.0,0.0]
[1776746941469,80.12,75712.98,0.0,-1.0,0.0,0.0]
[1776746946505,80.12,75711.85,0.0,-1.0,0.0,0.0]
[1776746951539,80.12,75712.74,0.0,-1.0,0.0,0.0]
[1776746956574,80.12,75712.86,0.0,-1.0,0.0,0.0]
[1776746964653,80.12,75712.77,0.0,-1.0,0.0,0.0]
[1776746969665,80.12,75713.71,0.0,-1.0,0.0,0.0]
[1776746974723,80.12,75715.43,0.0,-1.0,0.0,0.0]
[1776746979735,80.12,75715.64,0.0,-1.0,0.0,0.0]
[1776746984794,80.12,75717.42,0.0,-1.0,0.0,0.0]
[1776746990812,80.12,75717.24,0.0,-1.0,0.0,0.0]
[1776746995847,80.12,75713.07,0.0,-1.0,0.0,0.0]
[1776747000884,80.12,75711.41,0.0,-1.0,0.0,0.0]
[1776747010953,80.12,75709.94,0.0,-1.0,0.0,0.0]
[1776747018005,80.12,75709.46,0.0,-1.0,0.0,0.0]
[1776747023042,80.12,75709.88,0.0,-1.0,0.0,0.0]
[1776747028077,80.12,75710.74,0.0,-1.0,0.0,0.0]
[1776747033113,80.12,75711.28,0.0,-1.0,0.0,0.0]
[1776747037138,80.12,75706.22,0.0,-1.0,0.0,0.0]
[1776747042174,80.12,75706.29,0.0,-1.0,0.0,0.0]
[1776747047209,80.12,75706.11,0.0,-1.0,0.0,0.0]
[1776747052245,80.12,75706.07,0.0,-1.0,0.0,0.0]
[1776747058286,80.12,75704.97,0.0,-1.0,0.0,0.0]
[1776747063320,80.12,75705.52,0.0,-1.0,0.0,0.0]
[1776747068361,80.12,75709.7,0.0,-1.0,0.0,0.0]
[1776747073391,80.12,75710.81,0.0,-1.0,0.0,0.0]
[1776747078427,80.12,75710.86,0.0,-1.0,0.0,0.0]
[1776747083462,80.12,75715.54,0.0,-1.0,0.0,0.0]
[1776747089504,80.12,75716.99,0.0,-1.0,0.0,0.0]
[1776747094542,80.12,75718.26,0.0,-1.0,0.0,0.0]
[1776747099574,80.12,75718.95,0.0,-1.0,0.0,0.0]
[1776747105641,80.12,75718.78,0.0,-1.0,0.0,0.0]
[1776747110656,80.12,75718.87,0.0,-1.0,0.0,0.0]
[1776747115711,80.12,75717.05,0.0,-1.0,0.0,0.0]
[1776747121730,80.12,75717.05,0.0,-1.0,0.0,0.0]
[1776747122736,80.12,75724.66,0.0,-1.0,0.0,0.0]
[1776747123745,80.12,75730.68,0.0,-1.0,0.0,0.0]
[1776747125781,80.12,75735.9,0.0,-1.0,0.0,0.0]
[1776747127774,80.12,75741.44,0.0,-1.0,0.0,0.0]
[1776747131811,80.12,75754.63,0.0,-1.0,0.0,0.0]
[1776747132808,80.12,75764.01,0.0,-1.0,0.0,0.0]
[1776747135829,80.12,75769.21,0.0,-1.0,0.0,0.0]
[1776747136835,80.12,75781.9,0.0,-1.0,0.0,0.0]
[1776747141870,80.12,75783.06,0.0,-1.0,0.0,0.0]
[1776747146905,80.12,75784.33,0.0,-1.0,0.0,0.0]
[1776747151941,80.12,75786.64,0.0,-1.0,0.0,0.0]
[1776747156975,80.12,75786.39,0.0,-1.0,0.0,0.0]
[1776747162010,80.12,75786.48,0.0,-1.0,0.0,0.0]
[1776747167045,80.12,75786.81,0.0,-1.0,0.0,0.0]
[1776747170105,80.12,75781.83,0.0,-1.0,0.0,0.0]
[1776747173088,80.12,75777.92,0.0,-1.0,0.0,0.0]
[1776747178123,80.12,75779.03,0.0,-1.0,0.0,0.0]
[1776747183159,80.12,75775.53,0.0,-1.0,0.0,0.0]
[1776747188204,80.12,75774.09,0.0,-1.0,0.0,0.0]
[1776747193241,80.12,75774.07,0.0,-1.0,0.0,0.0]
[1776747198274,80.12,75770.57,0.0,-1.0,0.0,0.0]
[1776747203309,80.12,75769.58,0.0,-1.0,0.0,0.0]
[1776747208347,80.12,75764.54,0.0,-1.0,0.0,0.0]
[1776747213382,80.12,75761.97,0.0,-1.0,0.0,0.0]
[1776747218417,80.12,75765.26,0.0,-1.0,0.0,0.0]
[1776747224459,80.12,75767.42,0.0,-1.0,0.0,0.0]
[1776747229494,80.12,75766.33,0.0,-1.0,0.0,0.0]
[1776747235539,80.12,75767.05,0.0,-1.0,0.0,0.0]
[1776747236565,80.12,75760.59,0.0,-1.0,0.0,0.0]
[1776747238560,80.12,75762.59,0.0,-1.0,0.0,0.0]
[1776747243595,80.12,75762.27,0.0,-1.0,0.0,0.0]
[1776747249637,80.12,75763.31,0.0,-1.0,0.0,0.0]
[1776747254673,80.12,75759.23,0.0,-1.0,0.0,0.0]
[1776747260715,80.12,75757.96,0.0,-1.0,0.0,0.0]
[1776747265749,80.12,75756.94,0.0,-1.0,0.0,0.0]
[1776747273804,80.12,75757.66,0.0,-1.0,0.0,0.0]
[1776747276849,80.12,75763.87,0.0,-1.0,0.0,0.0]
[1776747279847,80.12,75767.29,0.0,-1.0,0.0,0.0]
[1776747284888,80.12,75766.81,0.0,-1.0,0.0,0.0]
[1776747286927,80.12,75760.26,0.0,-1.0,0.0,0.0]
[1776747288931,80.12,75757.67,0.0,-1.0,0.0,0.0]
[1776747293967,80.12,75757.98,0.0,-1.0,0.0,0.0]
[1776747299002,80.12,75757.41,0.0,-1.0,0.0,0.0]
[1776747304039,80.12,75754.86,0.0,-1.0,0.0,0.0]
[1776747309075,80.12,75755.68,0.0,-1.0,0.0,0.0]
[1776747314117,80.12,75756.32,0.0,-1.0,0.0,0.0]
[1776747320151,80.12,75757.42,0.0,-1.0,0.0,0.0]
[1776747327210,80.12,75756.74,0.0,-1.0,0.0,0.0]
[1776747334254,80.12,75756.74,0.0,-1.0,0.0,0.0]
[1776747339290,80.12,75764.25,0.0,-1.0,0.0,0.0]
[1776747340297,80.12,75769.17,0.0,-1.0,0.0,0.0]
[1776747341304,80.12,75769.27,0.0,-1.0,0.0,0.0]
[1776747347352,80.12,75769.88,0.0,-1.0,0.0,0.0]
[1776747353388,80.12,75769.77,0.0,-1.0,0.0,0.0]
[1776747358423,80.12,75769.58,0.0,-1.0,0.0,0.0]
[1776747364465,80.12,75764.79,0.0,-1.0,0.0,0.0]
[1776747369501,80.12,75763.59,0.0,-1.0,0.0,0.0]
[1776747374535,80.12,75764.74,0.0,-1.0,0.0,0.0]
[1776747376550,80.12,75769.83,0.0,-1.0,0.0,0.0]
[1776747382592,80.12,75771.81,0.0,-1.0,0.0,0.0]
[1776747387632,80.12,75773.95,0.0,-1.0,0.0,0.0]
[1776747393669,80.12,75773.23,0.0,-1.0,0.0,0.0]
[1776747394676,80.12,75779.78,0.0,-1.0,0.0,0.0]
[1776747396691,80.12,75781.95,0.0,-1.0,0.0,0.0]
[1776747401727,80.12,75781.21,0.0,-1.0,0.0,0.0]
[1776747403740,80.12,75788.29,0.0,-1.0,0.0,0.0]
[1776747404747,80.12,75788.56,0.0,-1.0,0.0,0.0]
[1776747410796,80.12,75786.09,0.0,-1.0,0.0,0.0]
[1776747415825,80.12,75786.01,0.0,-1.0,0.0,0.0]
[1776747420860,80.12,75785.26,0.0,-1.0,0.0,0.0]
[1776747425894,80.12,75787.0,0.0,-1.0,0.0,0.0]
[1776747430929,80.12,75790.77,0.0,-1.0,0.0,0.0]
[1776747432943,80.12,75796.27,0.0,-1.0,0.0,0.0]
[1776747438019,80.12,75796.42,0.0,-1.0,0.0,0.0]
[1776747444021,80.12,75797.82,0.0,-1.0,0.0,0.0]
[1776747449055,80.12,75798.78,0.0,-1.0,0.0,0.0]
[1776747454090,80.12,75799.55,0.0,-1.0,0.0,0.0]
[1776747460132,80.12,75799.36,0.0,-1.0,0.0,0.0]
[1776747468188,80.12,75799.8,0.0,-1.0,0.0,0.0]
[1776747473260,80.12,75801.49,0.0,-1.0,0.0,0.0]
[1776747476281,80.12,75807.39,0.0,-1.0,0.0,0.0]
[1776747477288,80.12,75810.89,0.0,-1.0,0.0,0.0]
[1776747482330,80.12,75812.08,0.0,-1.0,0.0,0.0]
[1776747487359,80.12,75811.65,0.0,-1.0,0.0,0.0]
[1776747494409,80.12,75808.84,0.0,-1.0,0.0,0.0]
[1776747499444,80.12,75811.7,0.0,-1.0,0.0,0.0]
[1776747504481,80.12,75814.86,0.0,-1.0,0.0,0.0]
[1776747509515,80.12,75817.28,0.0,-1.0,0.0,0.0]
[1776747515560,80.12,75817.05,0.0,-1.0,0.0,0.0]
[1776747520594,80.12,75817.02,0.0,-1.0,0.0,0.0]
[1776747525629,80.12,75816.81,0.0,-1.0,0.0,0.0]
[1776747527644,80.12,75830.84,0.0,-1.0,0.0,0.0]
[1776747532681,80.12,75830.34,0.0,-1.0,0.0,0.0]
[1776747538729,80.12,75827.16,0.0,-1.0,0.0,0.0]
[1776747542752,80.12,75816.76,0.0,-1.0,0.0,0.0]
[1776747543761,80.12,75814.86,0.0,-1.0,0.0,0.0]
[1776747548802,80.12,75814.3,0.0,-1.0,0.0,0.0]
[1776747554838,80.12,75817.31,0.0,-1.0,0.0,0.0]
[1776747559890,80.12,75817.79,0.0,-1.0,0.0,0.0]
[1776747565915,80.12,75817.57,0.0,-1.0,0.0,0.0]
[1776747570951,80.12,75816.96,0.0,-1.0,0.0,0.0]
[1776747576992,80.12,75816.84,0.0,-1.0,0.0,0.0]
[1776747584044,80.12,75816.42,0.0,-1.0,0.0,0.0]
[1776747589087,80.12,75815.17,0.0,-1.0,0.0,0.0]
[1776747595120,80.12,75814.67,0.0,-1.0,0.0,0.0]
[1776747600155,80.12,75815.17,0.0,-1.0,0.0,0.0]
[1776747605188,80.12,75812.87,0.0,-1.0,0.0,0.0]
[1776747610224,80.12,75812.7,0.0,-1.0,0.0,0.0]
[1776747615259,80.12,75813.7,0.0,-1.0,0.0,0.0]
[1776747620297,80.12,75815.83,0.0,-1.0,0.0,0.0]
[1776747625332,80.12,75818.1,0.0,-1.0,0.0,0.0]
[1776747630367,80.12,75818.91,0.0,-1.0,0.0,0.0]
[1776747635403,80.12,75820.68,0.0,-1.0,0.0,0.0]
[1776747639432,80.12,75823.76,0.0,-1.0,0.0,0.0]
[1776747644465,80.12,75823.62,0.0,-1.0,0.0,0.0]
[1776747649523,80.12,75825.74,0.0,-1.0,0.0,0.0]
[1776747654535,80.12,75826.93,0.0,-1.0,0.0,0.0]
[1776747658565,80.12,75832.42,0.0,-1.0,0.0,0.0]
[1776747663602,80.12,75841.96,0.0,-1.0,0.0,0.0]
[1776747664615,80.12,75844.5,0.0,-1.0,0.0,0.0]
[1776747669692,80.12,75842.93,0.0,-1.0,0.0,0.0]
[1776747672666,80.12,75852.04,0.0,-1.0,0.0,0.0]
[1776747673676,80.12,75853.16,0.0,-1.0,0.0,0.0]
[1776747678711,80.12,75851.25,0.0,-1.0,0.0,0.0]
[1776747682740,80.12,75845.02,0.0,-1.0,0.0,0.0]
[1776747684753,80.12,75838.57,0.0,-1.0,0.0,0.0]
[1776747689836,80.12,75834.44,0.0,-1.0,0.0,0.0]
[1776747692810,80.12,75830.5,0.0,-1.0,0.0,0.0]
[1776747695831,80.12,75823.83,0.0,-1.0,0.0,0.0]
[1776747700866,80.12,75827.3,0.0,-1.0,0.0,0.0]
[1776747705900,80.12,75822.35,0.0,-1.0,0.0,0.0]
[1776747711944,80.12,75821.0,0.0,-1.0,0.0,0.0]
[1776747716978,80.12,75817.5,0.0,-1.0,0.0,0.0]
[1776747722012,80.12,75810.22,0.0,-1.0,0.0,0.0]
[1776747726041,80.12,75803.33,0.0,-1.0,0.0,0.0]
[1776747728069,80.12,75802.38,0.0,-1.0,0.0,0.0]
[1776747733097,80.12,75803.16,0.0,-1.0,0.0,0.0]
[1776747738132,80.12,75805.73,0.0,-1.0,0.0,0.0]
[1776747743168,80.12,75806.64,0.0,-1.0,0.0,0.0]
[1776747748202,80.12,75805.1,0.0,-1.0,0.0,0.0]
[1776747753237,80.12,75805.32,0.0,-1.0,0.0,0.0]
[1776747760328,80.12,75807.26,0.0,-1.0,0.0,0.0]
[1776747762300,80.12,75813.63,0.0,-1.0,0.0,0.0]
[1776747763307,80.12,75815.88,0.0,-1.0,0.0,0.0]
[1776747768341,80.12,75815.32,0.0,-1.0,0.0,0.0]
[1776747773379,80.12,75813.4,0.0,-1.0,0.0,0.0]
[1776747778413,80.12,75812.91,0.0,-1.0,0.0,0.0]
[1776747783448,80.12,75815.23,0.0,-1.0,0.0,0.0]
[1776747784455,80.12,75823.01,0.0,-1.0,0.0,0.0]
[1776747785462,80.12,75824.93,0.0,-1.0,0.0,0.0]
[1776747790541,80.12,75831.2,0.0,-1.0,0.0,0.0]
[1776747797551,80.12,75831.58,0.0,-1.0,0.0,0.0]
[1776747802583,80.12,75825.8,0.0,-1.0,0.0,0.0]
[1776747803591,80.12,75824.77,0.0,-1.0,0.0,0.0]
[1776747808626,80.12,75826.95,0.0,-1.0,0.0,0.0]
[1776747813660,80.12,75829.24,0.0,-1.0,0.0,0.0]
[1776747820754,80.12,75827.74,0.0,-1.0,0.0,0.0]
[1776747826751,80.12,75825.64,0.0,-1.0,0.0,0.0]
[1776747830829,80.12,75837.49,0.0,-1.0,0.0,0.0]
[1776747831789,80.12,75837.49,0.0,-1.0,0.0,0.0]
[1776747835821,80.12,75841.37,0.0,-1.0,0.0,0.0]
[1776747838840,80.12,75840.73,0.0,-1.0,0.0,0.0]
[1776747843875,80.12,75840.9,0.0,-1.0,0.0,0.0]
[1776747848921,80.12,75841.03,0.0,-1.0,0.0,0.0]
[1776747853957,80.12,75838.37,0.0,-1.0,0.0,0.0]
[1776747856977,80.12,75833.36,0.0,-1.0,0.0,0.0]
[1776747863021,80.12,75831.83,0.0,-1.0,0.0,0.0]
[1776747870070,80.12,75831.92,0.0,-1.0,0.0,0.0]
[1776747879133,80.12,75833.75,0.0,-1.0,0.0,0.0]
[1776747884168,80.12,75834.54,0.0,-1.0,0.0,0.0]
[1776747890210,80.12,75835.89,0.0,-1.0,0.0,0.0]
[1776747895245,80.12,75835.28,0.0,-1.0,0.0,0.0]
[1776747900280,80.12,75836.26,0.0,-1.0,0.0,0.0]
[1776747906322,80.12,75837.35,0.0,-1.0,0.0,0.0]
[1776747911391,80.12,75837.18,0.0,-1.0,0.0,0.0]
[1776747916393,80.12,75837.02,0.0,-1.0,0.0,0.0]
[1776747921481,80.12,75834.85,0.0,-1.0,0.0,0.0]
[1776747927470,80.12,75837.23,0.0,-1.0,0.0,0.0]
[1776747929484,80.12,75842.79,0.0,-1.0,0.0,0.0]
[1776747931552,80.12,75848.07,0.0,-1.0,0.0,0.0]
[1776747937540,80.12,75849.24,0.0,-1.0,0.0,0.0]
[1776747941622,80.12,75854.88,0.0,-1.0,0.0,0.0]
[1776747947614,80.12,75856.48,0.0,-1.0,0.0,0.0]
[1776747952649,80.12,75856.35,0.0,-1.0,0.0,0.0]
[1776747957684,80.12,75855.76,0.0,-1.0,0.0,0.0]
[1776747961712,80.12,75861.25,0.0,-1.0,0.0,0.0]
[1776747967756,80.12,75866.94,0.0,-1.0,0.0,0.0]
[1776747973798,80.12,75864.39,0.0,-1.0,0.0,0.0]
[1776747978832,80.12,75866.15,0.0,-1.0,0.0,0.0]
[1776747983866,80.12,75869.35,0.0,-1.0,0.0,0.0]
[1776747988902,80.12,75869.04,0.0,-1.0,0.0,0.0]
[1776747993937,80.12,75870.66,0.0,-1.0,0.0,0.0]
[1776747998973,80.12,75873.71,0.0,-1.0,0.0,0.0]
[1776748002042,80.12,75882.6,0.0,-1.0,0.0,0.0]
[1776748003001,80.12,75882.6,0.0,-1.0,0.0,0.0]
[1776748009045,80.12,75886.95,0.0,-1.0,0.0,0.0]
[1776748014080,80.12,75887.56,0.0,-1.0,0.0,0.0]
[1776748020126,80.12,75889.88,0.0,-1.0,0.0,0.0]
[1776748025157,80.12,75887.19,0.0,-1.0,0.0,0.0]
[1776748026165,80.12,75886.38,0.0,-1.0,0.0,0.0]
[1776748031199,80.12,75887.4,0.0,-1.0,0.0,0.0]
[1776748036237,80.12,75884.42,0.0,-1.0,0.0,0.0]
[1776748041272,80.12,75882.11,0.0,-1.0,0.0,0.0]
[1776748046307,80.12,75883.86,0.0,-1.0,0.0,0.0]
[1776748051342,80.12,75886.41,0.0,-1.0,0.0,0.0]
[1776748054364,80.12,75880.63,0.0,-1.0,0.0,0.0]
[1776748059398,80.12,75876.35,0.0,-1.0,0.0,0.0]
[1776748064432,80.12,75871.16,0.0,-1.0,0.0,0.0]
[1776748069468,80.12,75867.31,0.0,-1.0,0.0,0.0]
[1776748074505,80.12,75864.13,0.0,-1.0,0.0,0.0]
[1776748076519,80.12,75873.0,0.0,-1.0,0.0,0.0]
[1776748077526,80.12,75874.19,0.0,-1.0,0.0,0.0]
[1776748081554,80.12,75877.19,0.0,-1.0,0.0,0.0]
[1776748086589,80.12,75879.2,0.0,-1.0,0.0,0.0]
[1776748091625,80.12,75881.18,0.0,-1.0,0.0,0.0]
[1776748096661,80.12,75881.24,0.0,-1.0,0.0,0.0]
[1776748101694,80.12,75886.26,0.0,-1.0,0.0,0.0]
[1776748104716,80.12,75900.31,0.0,-1.0,0.0,0.0]
[1776748105758,80.12,75910.74,0.0,-1.0,0.0,0.0]
[1776748106749,80.12,75915.57,0.0,-1.0,0.0,0.0]
[1776748107756,80.12,75916.86,0.0,-1.0,0.0,0.0]
[1776748112823,80.12,75920.21,0.0,-1.0,0.0,0.0]
[1776748117829,80.12,75921.61,0.0,-1.0,0.0,0.0]
[1776748121858,80.12,75933.05,0.0,-1.0,0.0,0.0]
[1776748122893,80.12,75947.67,0.0,-1.0,0.0,0.0]
[1776748123871,80.12,75947.67,0.0,-1.0,0.0,0.0]
[1776748124880,80.12,75947.76,0.0,-1.0,0.0,0.0]
[1776748128906,80.12,75961.36,0.0,-1.0,0.0,0.0]
[1776748133941,80.12,75960.27,0.0,-1.0,0.0,0.0]
[1776748139983,80.12,75960.61,0.0,-1.0,0.0,0.0]
[1776748141997,80.12,75970.71,0.0,-1.0,0.0,0.0]
[1776748143008,80.12,75976.18,0.0,-1.0,0.0,0.0]
[1776748144011,80.12,75977.37,0.0,-1.0,0.0,0.0]
[1776748149047,80.12,75973.32,0.0,-1.0,0.0,0.0]
[1776748154081,80.12,75982.23,0.0,-1.0,0.0,0.0]
[1776748155088,80.12,75988.03,0.0,-1.0,0.0,0.0]
[1776748156096,80.12,75986.06,0.0,-1.0,0.0,0.0]
[1776748157103,80.12,75978.25,0.0,-1.0,0.0,0.0]
[1776748158109,80.12,75968.94,0.0,-1.0,0.0,0.0]
[1776748159117,80.12,75970.26,0.0,-1.0,0.0,0.0]
[1776748161130,80.12,75963.86,0.0,-1.0,0.0,0.0]
[1776748162136,80.12,75965.48,0.0,-1.0,0.0,0.0]
[1776748167177,80.12,75956.86,0.0,-1.0,0.0,0.0]
[1776748169187,80.12,75952.77,0.0,-1.0,0.0,0.0]
[1776748173252,80.12,75947.77,0.0,-1.0,0.0,0.0]
[1776748179257,80.12,75948.52,0.0,-1.0,0.0,0.0]
[1776748184292,80.12,75950.55,0.0,-1.0,0.0,0.0]
[1776748189328,80.12,75953.23,0.0,-1.0,0.0,0.0]
[1776748194365,80.12,75948.72,0.0,-1.0,0.0,0.0]
[1776748195372,80.12,75947.34,0.0,-1.0,0.0,0.0]
[1776748200408,80.12,75945.25,0.0,-1.0,0.0,0.0]
[1776748202425,80.12,75939.26,0.0,-1.0,0.0,0.0]
[1776748207460,80.12,75934.55,0.0,-1.0,0.0,0.0]
[1776748208464,80.12,75927.67,0.0,-1.0,0.0,0.0]
[1776748210477,80.12,75932.98,0.0,-1.0,0.0,0.0]
[1776748215512,80.12,75936.87,0.0,-1.0,0.0,0.0]
[1776748220552,80.12,75936.23,0.0,-1.0,0.0,0.0]
[1776748225582,80.12,75934.93,0.0,-1.0,0.0,0.0]
[1776748228603,80.12,75929.66,0.0,-1.0,0.0,0.0]
[1776748231625,80.12,75925.06,0.0,-1.0,0.0,0.0]
[1776748233675,80.12,75919.43,0.0,-1.0,0.0,0.0]
[1776748235652,80.12,75919.13,0.0,-1.0,0.0,0.0]
[1776748240687,80.12,75915.0,0.0,-1.0,0.0,0.0]
[1776748245722,80.12,75913.98,0.0,-1.0,0.0,0.0]
[1776748250757,80.12,75911.81,0.0,-1.0,0.0,0.0]
[1776748255793,80.12,75907.67,0.0,-1.0,0.0,0.0]
[1776748260833,80.12,75906.37,0.0,-1.0,0.0,0.0]
[1776748262844,80.12,75898.61,0.0,-1.0,0.0,0.0]
[1776748264856,80.12,75893.73,0.0,-1.0,0.0,0.0]
[1776748269891,80.12,75898.56,0.0,-1.0,0.0,0.0]
[1776748274925,80.12,75896.91,0.0,-1.0,0.0,0.0]
[1776748279962,80.12,75901.02,0.0,-1.0,0.0,0.0]
[1776748284995,80.12,75901.72,0.0,-1.0,0.0,0.0]
[1776748290032,80.12,75903.51,0.0,-1.0,0.0,0.0]
[1776748293053,80.12,75896.15,0.0,-1.0,0.0,0.0]
[1776748294104,80.12,75895.93,0.0,-1.0,0.0,0.0]
[1776748300102,80.12,75895.29,0.0,-1.0,0.0,0.0]
[1776748305138,80.12,75897.19,0.0,-1.0,0.0,0.0]
[1776748310172,80.12,75895.74,0.0,-1.0,0.0,0.0]
[1776748315206,80.12,75897.0,0.0,-1.0,0.0,0.0]
[1776748320243,80.12,75896.04,0.0,-1.0,0.0,0.0]
[1776748325279,80.12,75893.07,0.0,-1.0,0.0,0.0]
[1776748327294,80.12,75886.43,0.0,-1.0,0.0,0.0]
[1776748328300,80.12,75900.14,0.0,-1.0,0.0,0.0]
[1776748329310,80.12,75903.65,0.0,-1.0,0.0,0.0]
[1776748334344,80.12,75902.88,0.0,-1.0,0.0,0.0]
[1776748339385,80.12,75905.18,0.0,-1.0,0.0,0.0]
[1776748344414,80.12,75905.35,0.0,-1.0,0.0,0.0]
[1776748350456,80.12,75904.98,0.0,-1.0,0.0,0.0]
[1776748355499,80.12,75908.48,0.0,-1.0,0.0,0.0]
[1776748361538,80.12,75911.35,0.0,-1.0,0.0,0.0]
[1776748366582,80.12,75912.31,0.0,-1.0,0.0,0.0]
[1776748371612,80.12,75914.0,0.0,-1.0,0.0,0.0]
[1776748376647,80.12,75915.26,0.0,-1.0,0.0,0.0]
[1776748381682,80.12,75917.38,0.0,-1.0,0.0,0.0]
[1776748384734,80.12,75906.81,0.0,-1.0,0.0,0.0]
[1776748390745,80.12,75906.34,0.0,-1.0,0.0,0.0]
[1776748396787,80.12,75905.66,0.0,-1.0,0.0,0.0]
[1776748399809,80.12,75899.91,0.0,-1.0,0.0,0.0]
[1776748400817,80.12,75898.09,0.0,-1.0,0.0,0.0]
[1776748403838,80.12,75891.55,0.0,-1.0,0.0,0.0]
[1776748408872,80.12,75891.3,0.0,-1.0,0.0,0.0]
[1776748414946,80.12,75890.88,0.0,-1.0,0.0,0.0]
[1776748419950,80.12,75887.45,0.0,-1.0,0.0,0.0]
[1776748423978,80.12,75882.1,0.0,-1.0,0.0,0.0]
[1776748429014,80.12,75878.07,0.0,-1.0,0.0,0.0]
[1776748434049,80.12,75875.96,0.0,-1.0,0.0,0.0]
[1776748439084,80.12,75879.98,0.0,-1.0,0.0,0.0]
[1776748444119,80.12,75878.89,0.0,-1.0,0.0,0.0]
[1776748449154,80.12,75878.38,0.0,-1.0,0.0,0.0]
[1776748454189,80.12,75876.24,0.0,-1.0,0.0,0.0]
[1776748460231,80.12,75876.12,0.0,-1.0,0.0,0.0]
[1776748465301,80.12,75875.9,0.0,-1.0,0.0,0.0]
[1776748470301,80.12,75882.09,0.0,-1.0,0.0,0.0]
[1776748475370,80.12,75883.82,0.0,-1.0,0.0,0.0]
[1776748481382,80.12,75885.32,0.0,-1.0,0.0,0.0]
[1776748486416,80.12,75886.6,0.0,-1.0,0.0,0.0]
[1776748488431,80.12,75893.01,0.0,-1.0,0.0,0.0]
[1776748489436,80.12,75894.62,0.0,-1.0,0.0,0.0]
[1776748491449,80.12,75899.7,0.0,-1.0,0.0,0.0]
[1776748496486,80.12,75902.88,0.0,-1.0,0.0,0.0]
[1776748500513,80.12,75909.5,0.0,-1.0,0.0,0.0]
[1776748505581,80.12,75909.27,0.0,-1.0,0.0,0.0]
[1776748510582,80.12,75918.84,0.0,-1.0,0.0,0.0]
[1776748511590,80.12,75920.1,0.0,-1.0,0.0,0.0]
[1776748516625,80.12,75921.77,0.0,-1.0,0.0,0.0]
[1776748521663,80.12,75910.83,0.0,-1.0,0.0,0.0]
[1776748522670,80.12,75909.53,0.0,-1.0,0.0,0.0]
[1776748527704,80.12,75908.29,0.0,-1.0,0.0,0.0]
[1776748532745,80.12,75909.09,0.0,-1.0,0.0,0.0]
[1776748537779,80.12,75908.39,0.0,-1.0,0.0,0.0]
[1776748542814,80.12,75908.28,0.0,-1.0,0.0,0.0]
[1776748548857,80.12,75905.4,0.0,-1.0,0.0,0.0]
[1776748552896,80.12,75910.51,0.0,-1.0,0.0,0.0]
[1776748553894,80.12,75921.43,0.0,-1.0,0.0,0.0]
[1776748554899,80.12,75926.92,0.0,-1.0,0.0,0.0]
[1776748558928,80.12,75932.41,0.0,-1.0,0.0,0.0]
[1776748562955,80.12,75927.36,0.0,-1.0,0.0,0.0]
[1776748567990,80.12,75925.9,0.0,-1.0,0.0,0.0]
[1776748573026,80.12,75921.98,0.0,-1.0,0.0,0.0]
[1776748578063,80.12,75921.83,0.0,-1.0,0.0,0.0]
[1776748584106,80.12,75922.31,0.0,-1.0,0.0,0.0]
[1776748589141,80.12,75924.0,0.0,-1.0,0.0,0.0]
[1776748594180,80.12,75921.8,0.0,-1.0,0.0,0.0]
[1776748599211,80.12,75921.74,0.0,-1.0,0.0,0.0]
[1776748602234,80.12,75912.0,0.0,-1.0,0.0,0.0]
[1776748603239,80.12,75910.72,0.0,-1.0,0.0,0.0]
[1776748608274,80.12,75912.25,0.0,-1.0,0.0,0.0]
[1776748613309,80.12,75912.91,0.0,-1.0,0.0,0.0]
[1776748618344,80.12,75911.76,0.0,-1.0,0.0,0.0]
[1776748623378,80.12,75911.81,0.0,-1.0,0.0,0.0]
[1776748625395,80.12,75905.04,0.0,-1.0,0.0,0.0]
[1776748626426,80.12,75898.81,0.0,-1.0,0.0,0.0]
[1776748628414,80.12,75899.06,0.0,-1.0,0.0,0.0]
[1776748633449,80.12,75901.68,0.0,-1.0,0.0,0.0]
[1776748638485,80.12,75902.74,0.0,-1.0,0.0,0.0]
[1776748643519,80.12,75900.61,0.0,-1.0,0.0,0.0]
[1776748648553,80.12,75901.73,0.0,-1.0,0.0,0.0]
[1776748653591,80.12,75899.76,0.0,-1.0,0.0,0.0]
[1776748658624,80.12,75894.91,0.0,-1.0,0.0,0.0]
[1776748663660,80.12,75891.71,0.0,-1.0,0.0,0.0]
[1776748664669,80.12,75885.94,0.0,-1.0,0.0,0.0]
[1776748665677,80.12,75888.81,0.0,-1.0,0.0,0.0]
[1776748670711,80.12,75885.4,0.0,-1.0,0.0,0.0]
[1776748675747,80.12,75885.15,0.0,-1.0,0.0,0.0]
[1776748680782,80.12,75886.82,0.0,-1.0,0.0,0.0]
[1776748685817,80.12,75886.73,0.0,-1.0,0.0,0.0]
[1776748690854,80.12,75886.13,0.0,-1.0,0.0,0.0]
[1776748695887,80.12,75885.26,0.0,-1.0,0.0,0.0]
[1776748696920,80.12,75890.6,0.0,-1.0,0.0,0.0]
[1776748701945,80.12,75886.25,0.0,-1.0,0.0,0.0]
[1776748706990,80.12,75885.09,0.0,-1.0,0.0,0.0]
[1776748712019,80.12,75885.99,0.0,-1.0,0.0,0.0]
[1776748717060,80.12,75882.08,0.0,-1.0,0.0,0.0]
[1776748722085,80.12,75881.33,0.0,-1.0,0.0,0.0]
[1776748727130,80.12,75882.55,0.0,-1.0,0.0,0.0]
[1776748732155,80.12,75883.01,0.0,-1.0,0.0,0.0]
[1776748737200,80.12,75882.93,0.0,-1.0,0.0,0.0]
[1776748742226,80.12,75883.63,0.0,-1.0,0.0,0.0]
[1776748747270,80.12,75882.3,0.0,-1.0,0.0,0.0]
[1776748752295,80.12,75881.76,0.0,-1.0,0.0,0.0]
[1776748757340,80.12,75883.63,0.0,-1.0,0.0,0.0]
[1776748762366,80.12,75884.91,0.0,-1.0,0.0,0.0]
[1776748767411,80.12,75884.95,0.0,-1.0,0.0,0.0]
[1776748772435,80.12,75884.75,0.0,-1.0,0.0,0.0]
[1776748777481,80.12,75885.17,0.0,-1.0,0.0,0.0]
[1776748782506,80.12,75885.2,0.0,-1.0,0.0,0.0]
[1776748787551,80.12,75886.27,0.0,-1.0,0.0,0.0]
[1776748792575,80.12,75887.1,0.0,-1.0,0.0,0.0]
[1776748797621,80.12,75886.96,0.0,-1.0,0.0,0.0]
[1776748802644,80.12,75885.78,0.0,-1.0,0.0,0.0]
[1776748807693,80.12,75889.03,0.0,-1.0,0.0,0.0]
[1776748812715,80.12,75892.12,0.0,-1.0,0.0,0.0]
[1776748815737,80.12,75898.23,0.0,-1.0,0.0,0.0]
[1776748816744,80.12,75903.16,0.0,-1.0,0.0,0.0]
[1776748817761,80.12,75903.71,0.0,-1.0,0.0,0.0]
[1776748822787,80.12,75904.03,0.0,-1.0,0.0,0.0]
[1776748824807,80.12,75917.06,0.0,-1.0,0.0,0.0]
[1776748825808,80.12,75919.31,0.0,-1.0,0.0,0.0]
[1776748830842,80.12,75923.24,0.0,-1.0,0.0,0.0]
[1776748832856,80.12,75926.65,0.0,-1.0,0.0,0.0]
[1776748834870,80.12,75936.69,0.0,-1.0,0.0,0.0]
[1776748835877,80.12,75936.66,0.0,-1.0,0.0,0.0]
[1776748840912,80.12,75933.63,0.0,-1.0,0.0,0.0]
[1776748845950,80.12,75933.1,0.0,-1.0,0.0,0.0]
[1776748850989,80.12,75931.79,0.0,-1.0,0.0,0.0]
[1776748856031,80.12,75927.94,0.0,-1.0,0.0,0.0]
[1776748861061,80.12,75936.94,0.0,-1.0,0.0,0.0]
[1776748862068,80.12,75941.38,0.0,-1.0,0.0,0.0]
[1776748864081,80.12,75947.32,0.0,-1.0,0.0,0.0]
[1776748869117,80.12,75946.16,0.0,-1.0,0.0,0.0]
[1776748874151,80.12,75945.74,0.0,-1.0,0.0,0.0]
[1776748875158,80.12,75940.02,0.0,-1.0,0.0,0.0]
[1776748880196,80.12,75934.73,0.0,-1.0,0.0,0.0]
[1776748885231,80.12,75937.85,0.0,-1.0,0.0,0.0]
[1776748890266,80.12,75936.58,0.0,-1.0,0.0,0.0]
[1776748898341,80.12,75937.95,0.0,-1.0,0.0,0.0]
[1776748903368,80.12,75938.54,0.0,-1.0,0.0,0.0]
[1776748908416,80.12,75938.53,0.0,-1.0,0.0,0.0]
[1776748914436,80.12,75938.5,0.0,-1.0,0.0,0.0]
[1776748919471,80.12,75940.71,0.0,-1.0,0.0,0.0]
[1776748926521,80.12,75940.43,0.0,-1.0,0.0,0.0]
[1776748931556,80.12,75941.5,0.0,-1.0,0.0,0.0]
[1776748936591,80.12,75928.89,0.0,-1.0,0.0,0.0]
[1776748937598,80.12,75930.02,0.0,-1.0,0.0,0.0]
[1776748942633,80.12,75931.3,0.0,-1.0,0.0,0.0]
[1776748947668,80.12,75931.87,0.0,-1.0,0.0,0.0]
[1776748952704,80.12,75931.81,0.0,-1.0,0.0,0.0]
[1776748957738,80.12,75931.81,0.0,-1.0,0.0,0.0]
[1776748963780,80.12,75931.7,0.0,-1.0,0.0,0.0]
[1776748968841,80.12,75931.7,0.0,-1.0,0.0,0.0]
[1776748973850,80.12,75929.67,0.0,-1.0,0.0,0.0]
[1776748978911,80.12,75926.21,0.0,-1.0,0.0,0.0]
[1776748983919,80.12,75920.07,0.0,-1.0,0.0,0.0]
[1776748988988,80.12,75925.15,0.0,-1.0,0.0,0.0]
[1776748993989,80.12,75923.65,0.0,-1.0,0.0,0.0]
[1776748999057,80.12,75922.43,0.0,-1.0,0.0,0.0]
[1776749004064,80.12,75926.37,0.0,-1.0,0.0,0.0]
[1776749009098,80.12,75926.81,0.0,-1.0,0.0,0.0]
[1776749012119,80.12,75930.86,0.0,-1.0,0.0,0.0]
[1776749016176,80.12,75933.1,0.0,-1.0,0.0,0.0]
[1776749026247,80.12,75932.31,0.0,-1.0,0.0,0.0]
[1776749031257,80.12,75932.31,0.0,-1.0,0.0,0.0]
[1776749036316,80.12,75948.62,0.0,-1.0,0.0,0.0]
[1776749037298,80.12,75948.62,0.0,-1.0,0.0,0.0]
[1776749039315,80.12,75954.32,0.0,-1.0,0.0,0.0]
[1776749041325,80.12,75960.88,0.0,-1.0,0.0,0.0]
[1776749042340,80.12,75965.94,0.0,-1.0,0.0,0.0]
[1776749045354,80.12,75971.62,0.0,-1.0,0.0,0.0]
[1776749050388,80.12,75970.85,0.0,-1.0,0.0,0.0]
[1776749055424,80.12,75971.23,0.0,-1.0,0.0,0.0]
[1776749060459,80.12,75974.0,0.0,-1.0,0.0,0.0]
[1776749065495,80.12,75974.24,0.0,-1.0,0.0,0.0]
[1776749071536,80.12,75977.12,0.0,-1.0,0.0,0.0]
[1776749076600,80.12,75977.17,0.0,-1.0,0.0,0.0]
[1776749081607,80.12,75976.82,0.0,-1.0,0.0,0.0]
[1776749083622,80.12,75969.24,0.0,-1.0,0.0,0.0]
[1776749085634,80.12,75969.22,0.0,-1.0,0.0,0.0]
[1776749090669,80.12,75969.81,0.0,-1.0,0.0,0.0]
[1776749094698,80.12,75975.39,0.0,-1.0,0.0,0.0]
[1776749099732,80.12,75977.62,0.0,-1.0,0.0,0.0]
[1776749104767,80.12,75977.56,0.0,-1.0,0.0,0.0]
[1776749109802,80.12,75976.71,0.0,-1.0,0.0,0.0]
[1776749110811,80.12,75965.55,0.0,-1.0,0.0,0.0]
[1776749111816,80.12,75966.79,0.0,-1.0,0.0,0.0]
[1776749116880,80.12,75968.22,0.0,-1.0,0.0,0.0]
[1776749121886,80.12,75969.0,0.0,-1.0,0.0,0.0]
[1776749126950,80.12,75969.37,0.0,-1.0,0.0,0.0]
[1776749131957,80.12,75967.53,0.0,-1.0,0.0,0.0]
[1776749137020,80.12,75961.89,0.0,-1.0,0.0,0.0]
[1776749143040,80.12,75960.04,0.0,-1.0,0.0,0.0]
[1776749148074,80.12,75957.61,0.0,-1.0,0.0,0.0]
[1776749153111,80.12,75960.32,0.0,-1.0,0.0,0.0]
[1776749158145,80.12,75957.93,0.0,-1.0,0.0,0.0]
[1776749163181,80.12,75958.03,0.0,-1.0,0.0,0.0]
[1776749168216,80.12,75960.54,0.0,-1.0,0.0,0.0]
[1776749169223,80.12,75969.31,0.0,-1.0,0.0,0.0]
[1776749170229,80.12,75974.19,0.0,-1.0,0.0,0.0]
[1776749171236,80.12,75975.39,0.0,-1.0,0.0,0.0]
[1776749176275,80.12,75974.57,0.0,-1.0,0.0,0.0]
[1776749181308,80.12,75974.59,0.0,-1.0,0.0,0.0]
[1776749186344,80.12,75975.0,0.0,-1.0,0.0,0.0]
[1776749187376,80.12,75963.76,0.0,-1.0,0.0,0.0]
[1776749188359,80.12,75963.76,0.0,-1.0,0.0,0.0]
[1776749192385,80.12,75967.54,0.0,-1.0,0.0,0.0]
[1776749197449,80.12,75967.91,0.0,-1.0,0.0,0.0]
[1776749202456,80.12,75967.24,0.0,-1.0,0.0,0.0]
[1776749207523,80.12,75973.65,0.0,-1.0,0.0,0.0]
[1776749212528,80.12,75975.23,0.0,-1.0,0.0,0.0]
[1776749217593,80.12,75975.8,0.0,-1.0,0.0,0.0]
[1776749222602,80.12,75975.89,0.0,-1.0,0.0,0.0]
[1776749227665,80.12,75978.34,0.0,-1.0,0.0,0.0]
[1776749230029,80.12,75978.34,0.0,-1.0,0.0,0.0]
[1776749235695,80.12,75976.31,0.0,-1.0,0.0,0.0]
[1776749242743,80.12,75977.87,0.0,-1.0,0.0,0.0]
[1776749247805,80.12,75979.1,0.0,-1.0,0.0,0.0]
[1776749251807,80.12,75968.82,0.0,-1.0,0.0,0.0]
[1776749253246,80.12,75968.82,0.0,-1.0,0.0,0.0]
[1776749253323,80.12,75928.18,0.0,-1.0,0.0,0.0]
[1776749254832,80.12,75899.59,0.0,-1.0,0.0,0.0]
[1776749255837,80.12,75882.23,0.0,-1.0,0.0,0.0]
[1776749256845,80.12,75877.43,0.0,-1.0,0.0,0.0]
[1776749257882,80.12,75884.85,0.0,-1.0,0.0,0.0]
[1776749260872,80.12,75887.79,0.0,-1.0,0.0,0.0]
[1776749261879,80.12,75881.23,0.0,-1.0,0.0,0.0]
[1776749262886,80.12,75868.7,0.0,-1.0,0.0,0.0]
[1776749263895,80.12,75873.43,0.0,-1.0,0.0,0.0]
[1776749265908,80.12,75868.07,0.0,-1.0,0.0,0.0]
[1776749266939,80.12,75870.57,0.0,-1.0,0.0,0.0]
[1776749271952,80.12,75873.47,0.0,-1.0,0.0,0.0]
[1776749273966,80.12,75879.61,0.0,-1.0,0.0,0.0]
[1776749279005,80.12,75881.07,0.0,-1.0,0.0,0.0]
[1776749284043,80.12,75883.23,0.0,-1.0,0.0,0.0]
[1776749289078,80.12,75883.32,0.0,-1.0,0.0,0.0]
[1776749294114,80.12,75883.5,0.0,-1.0,0.0,0.0]
[1776749296127,80.12,75894.1,0.0,-1.0,0.0,0.0]
[1776749297135,80.12,75897.66,0.0,-1.0,0.0,0.0]
[1776749301163,80.12,75900.66,0.0,-1.0,0.0,0.0]
[1776749306197,80.12,75899.75,0.0,-1.0,0.0,0.0]
[1776749311234,80.12,75897.35,0.0,-1.0,0.0,0.0]
[1776749316266,80.12,75894.6,0.0,-1.0,0.0,0.0]
[1776749321302,80.12,75895.27,0.0,-1.0,0.0,0.0]
[1776749326337,80.12,75896.3,0.0,-1.0,0.0,0.0]
[1776749336417,80.12,75898.57,0.0,-1.0,0.0,0.0]
[1776749338456,80.12,75911.65,0.0,-1.0,0.0,0.0]
[1776749340444,80.12,75913.51,0.0,-1.0,0.0,0.0]
[1776749345480,80.12,75911.98,0.0,-1.0,0.0,0.0]
[1776749351522,80.12,75912.2,0.0,-1.0,0.0,0.0]
[1776749356558,80.12,75915.87,0.0,-1.0,0.0,0.0]
[1776749361593,80.12,75919.4,0.0,-1.0,0.0,0.0]
[1776749366628,80.12,75919.27,0.0,-1.0,0.0,0.0]
[1776749374684,80.12,75919.06,0.0,-1.0,0.0,0.0]
[1776749380726,80.12,75918.55,0.0,-1.0,0.0,0.0]
[1776749385761,80.12,75919.3,0.0,-1.0,0.0,0.0]
[1776749390796,80.12,75921.89,0.0,-1.0,0.0,0.0]
[1776749395831,80.12,75921.84,0.0,-1.0,0.0,0.0]
[1776749400866,80.12,75919.96,0.0,-1.0,0.0,0.0]
[1776749404894,80.12,75914.11,0.0,-1.0,0.0,0.0]
[1776749409929,80.12,75912.85,0.0,-1.0,0.0,0.0]
[1776749414964,80.12,75911.17,0.0,-1.0,0.0,0.0]
[1776749420000,80.12,75914.56,0.0,-1.0,0.0,0.0]
[1776749425037,80.12,75911.37,0.0,-1.0,0.0,0.0]
[1776749428057,80.12,75905.25,0.0,-1.0,0.0,0.0]
[1776749433093,80.12,75901.98,0.0,-1.0,0.0,0.0]
[1776749439169,80.12,75903.79,0.0,-1.0,0.0,0.0]
[1776749444170,80.12,75903.07,0.0,-1.0,0.0,0.0]
[1776749449240,80.12,75902.69,0.0,-1.0,0.0,0.0]
[1776749455247,80.12,75905.99,0.0,-1.0,0.0,0.0]
[1776749460282,80.12,75909.7,0.0,-1.0,0.0,0.0]
[1776749465319,80.12,75908.08,0.0,-1.0,0.0,0.0]
[1776749472366,80.12,75903.96,0.0,-1.0,0.0,0.0]
[1776749474382,80.12,75897.92,0.0,-1.0,0.0,0.0]
[1776749475388,80.12,75897.33,0.0,-1.0,0.0,0.0]
[1776749480424,80.12,75894.97,0.0,-1.0,0.0,0.0]
[1776749484455,80.12,75886.46,0.0,-1.0,0.0,0.0]
[1776749486480,80.12,75882.92,0.0,-1.0,0.0,0.0]
[1776749492514,80.12,75885.61,0.0,-1.0,0.0,0.0]
[1776749498556,80.12,75884.69,0.0,-1.0,0.0,0.0]
[1776749502584,80.12,75878.53,0.0,-1.0,0.0,0.0]
[1776749509672,80.12,75876.56,0.0,-1.0,0.0,0.0]
[1776749512665,80.12,75876.56,0.0,-1.0,0.0,0.0]
[1776749517699,80.12,75876.08,0.0,-1.0,0.0,0.0]
[1776749522738,80.12,75857.08,0.0,-1.0,0.0,0.0]
[1776749523742,80.12,75849.17,0.0,-1.0,0.0,0.0]
[1776749525758,80.12,75849.96,0.0,-1.0,0.0,0.0]
[1776749530793,80.12,75854.26,0.0,-1.0,0.0,0.0]
[1776749536835,80.12,75852.41,0.0,-1.0,0.0,0.0]
[1776749542879,80.12,75854.22,0.0,-1.0,0.0,0.0]
[1776749547912,80.12,75849.87,0.0,-1.0,0.0,0.0]
[1776749552948,80.12,75847.89,0.0,-1.0,0.0,0.0]
[1776749557982,80.12,75846.16,0.0,-1.0,0.0,0.0]
[1776749563020,80.12,75844.52,0.0,-1.0,0.0,0.0]
[1776749568056,80.12,75843.63,0.0,-1.0,0.0,0.0]
[1776749573091,80.12,75843.67,0.0,-1.0,0.0,0.0]
[1776749578128,80.12,75843.84,0.0,-1.0,0.0,0.0]
[1776749584176,80.12,75847.79,0.0,-1.0,0.0,0.0]
[1776749589212,80.12,75846.41,0.0,-1.0,0.0,0.0]
[1776749590236,80.12,75854.4,0.0,-1.0,0.0,0.0]
[1776749591226,80.12,75854.4,0.0,-1.0,0.0,0.0]
[1776749594246,80.12,75857.2,0.0,-1.0,0.0,0.0]
[1776749599281,80.12,75856.6,0.0,-1.0,0.0,0.0]
[1776749600307,80.12,75863.48,0.0,-1.0,0.0,0.0]
[1776749601295,80.12,75863.48,0.0,-1.0,0.0,0.0]
[1776749606330,80.12,75866.48,0.0,-1.0,0.0,0.0]
[1776749607337,80.12,75866.33,0.0,-1.0,0.0,0.0]
[1776749612372,80.12,75867.58,0.0,-1.0,0.0,0.0]
[1776749618413,80.12,75868.38,0.0,-1.0,0.0,0.0]
[1776749622442,80.12,75877.34,0.0,-1.0,0.0,0.0]
[1776749623449,80.12,75876.01,0.0,-1.0,0.0,0.0]
[1776749628484,80.12,75879.43,0.0,-1.0,0.0,0.0]
[1776749630518,80.12,75895.25,0.0,-1.0,0.0,0.0]
[1776749632517,80.12,75897.06,0.0,-1.0,0.0,0.0]
[1776749637551,80.12,75894.42,0.0,-1.0,0.0,0.0]
[1776749640587,80.12,75888.01,0.0,-1.0,0.0,0.0]
[1776749646614,80.12,75886.88,0.0,-1.0,0.0,0.0]
[1776749652657,80.12,75885.33,0.0,-1.0,0.0,0.0]
[1776749657691,80.12,75883.36,0.0,-1.0,0.0,0.0]
[1776749662726,80.12,75882.87,0.0,-1.0,0.0,0.0]
[1776749668769,80.12,75883.5,0.0,-1.0,0.0,0.0]
[1776749673803,80.12,75881.29,0.0,-1.0,0.0,0.0]
[1776749680870,80.12,75881.78,0.0,-1.0,0.0,0.0]
[1776749688910,80.12,75881.03,0.0,-1.0,0.0,0.0]
[1776749693944,80.12,75880.61,0.0,-1.0,0.0,0.0]
[1776749697986,80.12,75872.0,0.0,-1.0,0.0,0.0]
[1776749698979,80.12,75866.63,0.0,-1.0,0.0,0.0]
[1776749699986,80.12,75867.46,0.0,-1.0,0.0,0.0]
[1776749705028,80.12,75867.52,0.0,-1.0,0.0,0.0]
[1776749710058,80.12,75867.64,0.0,-1.0,0.0,0.0]
[1776749718112,80.12,75868.63,0.0,-1.0,0.0,0.0]
[1776749723148,80.12,75869.95,0.0,-1.0,0.0,0.0]
[1776749728182,80.12,75871.87,0.0,-1.0,0.0,0.0]
[1776749731231,80.12,75876.96,0.0,-1.0,0.0,0.0]
[1776749736238,80.12,75880.1,0.0,-1.0,0.0,0.0]
[1776749740266,80.12,75882.96,0.0,-1.0,0.0,0.0]
[1776749745301,80.12,75885.9,0.0,-1.0,0.0,0.0]
[1776749750336,80.12,75884.91,0.0,-1.0,0.0,0.0]
[1776749754363,80.12,75877.36,0.0,-1.0,0.0,0.0]
[1776749756379,80.12,75875.91,0.0,-1.0,0.0,0.0]
[1776749761442,80.12,75872.82,0.0,-1.0,0.0,0.0]
[1776749766450,80.12,75878.93,0.0,-1.0,0.0,0.0]
[1776749768463,80.12,75884.6,0.0,-1.0,0.0,0.0]
[1776749773498,80.12,75885.22,0.0,-1.0,0.0,0.0]
[1776749778533,80.12,75881.4,0.0,-1.0,0.0,0.0]
[1776749784575,80.12,75880.34,0.0,-1.0,0.0,0.0]
[1776749789610,80.12,75879.89,0.0,-1.0,0.0,0.0]
[1776749794645,80.12,75878.2,0.0,-1.0,0.0,0.0]
[1776749799680,80.12,75877.43,0.0,-1.0,0.0,0.0]
[1776749804716,80.12,75877.75,0.0,-1.0,0.0,0.0]
[1776749809750,80.12,75877.54,0.0,-1.0,0.0,0.0]
[1776749814785,80.12,75872.5,0.0,-1.0,0.0,0.0]
[1776749815793,80.12,75871.36,0.0,-1.0,0.0,0.0]
[1776749821863,80.12,75871.99,0.0,-1.0,0.0,0.0]
[1776749826869,80.12,75872.5,0.0,-1.0,0.0,0.0]
[1776749831933,80.12,75870.34,0.0,-1.0,0.0,0.0]
[1776749836941,80.12,75866.54,0.0,-1.0,0.0,0.0]
[1776749842003,80.12,75867.65,0.0,-1.0,0.0,0.0]
[1776749848018,80.12,75868.82,0.0,-1.0,0.0,0.0]
[1776749853053,80.12,75872.03,0.0,-1.0,0.0,0.0]
[1776749854061,80.12,75877.61,0.0,-1.0,0.0,0.0]
[1776749855067,80.12,75878.43,0.0,-1.0,0.0,0.0]
[1776749860102,80.12,75875.99,0.0,-1.0,0.0,0.0]
[1776749865137,80.12,75871.75,0.0,-1.0,0.0,0.0]
[1776749872214,80.12,75872.22,0.0,-1.0,0.0,0.0]
[1776749879235,80.12,75873.43,0.0,-1.0,0.0,0.0]
[1776749882284,80.12,75878.98,0.0,-1.0,0.0,0.0]
[1776749889304,80.12,75879.94,0.0,-1.0,0.0,0.0]
[1776749894340,80.12,75879.55,0.0,-1.0,0.0,0.0]
[1776749899376,80.12,75879.69,0.0,-1.0,0.0,0.0]
[1776749908440,80.12,75881.1,0.0,-1.0,0.0,0.0]
[1776749913477,80.12,75881.4,0.0,-1.0,0.0,0.0]
[1776749918510,80.12,75881.72,0.0,-1.0,0.0,0.0]
[1776749921531,80.12,75872.13,0.0,-1.0,0.0,0.0]
[1776749922566,80.12,75870.77,0.0,-1.0,0.0,0.0]
[1776749927573,80.12,75873.27,0.0,-1.0,0.0,0.0]
[1776749932637,80.12,75874.93,0.0,-1.0,0.0,0.0]
[1776749937643,80.12,75874.74,0.0,-1.0,0.0,0.0]
[1776749942707,80.12,75873.92,0.0,-1.0,0.0,0.0]
[1776749952777,80.12,75870.08,0.0,-1.0,0.0,0.0]
[1776749958790,80.12,75871.92,0.0,-1.0,0.0,0.0]
[1776749964832,80.12,75872.6,0.0,-1.0,0.0,0.0]
[1776749970874,80.12,75872.56,0.0,-1.0,0.0,0.0]
[1776749975910,80.12,75867.28,0.0,-1.0,0.0,0.0]
[1776749981951,80.12,75868.32,0.0,-1.0,0.0,0.0]
[1776749987993,80.12,75869.31,0.0,-1.0,0.0,0.0]
[1776749993058,80.12,75845.38,0.0,-1.0,0.0,0.0]
[1776749994035,80.12,75845.38,0.0,-1.0,0.0,0.0]
[1776749995042,80.12,75845.64,0.0,-1.0,0.0,0.0]
[1776750000078,80.12,75848.66,0.0,-1.0,0.0,0.0]
[1776750003129,80.12,75859.97,0.0,-1.0,0.0,0.0]
[1776750005117,80.12,75864.65,0.0,-1.0,0.0,0.0]
[1776750007127,80.12,75869.25,0.0,-1.0,0.0,0.0]
[1776750012162,80.12,75870.61,0.0,-1.0,0.0,0.0]
[1776750019211,80.12,75865.84,0.0,-1.0,0.0,0.0]
[1776750026260,80.12,75867.08,0.0,-1.0,0.0,0.0]
[1776750031295,80.12,75866.06,0.0,-1.0,0.0,0.0]
[1776750036330,80.12,75866.56,0.0,-1.0,0.0,0.0]
[1776750041365,80.12,75865.49,0.0,-1.0,0.0,0.0]
[1776750046400,80.12,75868.0,0.0,-1.0,0.0,0.0]
[1776750048415,80.12,75873.2,0.0,-1.0,0.0,0.0]
[1776750053479,80.12,75873.05,0.0,-1.0,0.0,0.0]
[1776750059492,80.12,75872.72,0.0,-1.0,0.0,0.0]
[1776750065534,80.12,75870.73,0.0,-1.0,0.0,0.0]
[1776750070568,80.12,75870.09,0.0,-1.0,0.0,0.0]
[1776750075605,80.12,75869.83,0.0,-1.0,0.0,0.0]
[1776750080642,80.12,75869.79,0.0,-1.0,0.0,0.0]
[1776750082654,80.12,75862.36,0.0,-1.0,0.0,0.0]
[1776750088695,80.12,75863.45,0.0,-1.0,0.0,0.0]
[1776750093826,80.12,75862.46,0.0,-1.0,0.0,0.0]
[1776750099773,80.12,75862.58,0.0,-1.0,0.0,0.0]
[1776750108835,80.12,75861.84,0.0,-1.0,0.0,0.0]
[1776750112863,80.12,75867.29,0.0,-1.0,0.0,0.0]
[1776750113966,80.12,75868.86,0.0,-1.0,0.0,0.0]
[1776750119912,80.12,75869.34,0.0,-1.0,0.0,0.0]
[1776750124947,80.12,75874.25,0.0,-1.0,0.0,0.0]
[1776750129982,80.12,75870.16,0.0,-1.0,0.0,0.0]
[1776750135017,80.12,75870.9,0.0,-1.0,0.0,0.0]
[1776750140052,80.12,75870.23,0.0,-1.0,0.0,0.0]
[1776750145089,80.12,75869.62,0.0,-1.0,0.0,0.0]
[1776750152136,80.12,75869.13,0.0,-1.0,0.0,0.0]
[1776750157171,80.12,75868.87,0.0,-1.0,0.0,0.0]
[1776750163214,80.12,75869.12,0.0,-1.0,0.0,0.0]
[1776750168249,80.12,75869.55,0.0,-1.0,0.0,0.0]
[1776750173285,80.12,75869.68,0.0,-1.0,0.0,0.0]
[1776750180334,80.12,75868.88,0.0,-1.0,0.0,0.0]
[1776750185369,80.12,75867.58,0.0,-1.0,0.0,0.0]
[1776750191413,80.12,75869.72,0.0,-1.0,0.0,0.0]
[1776750197459,80.12,75869.47,0.0,-1.0,0.0,0.0]
[1776750202490,80.12,75867.32,0.0,-1.0,0.0,0.0]
[1776750207530,80.12,75867.87,0.0,-1.0,0.0,0.0]
[1776750213567,80.12,75869.96,0.0,-1.0,0.0,0.0]
[1776750218602,80.12,75869.02,0.0,-1.0,0.0,0.0]
[1776750223637,80.12,75869.08,0.0,-1.0,0.0,0.0]
[1776750230687,80.12,75866.92,0.0,-1.0,0.0,0.0]
[1776750234819,80.12,75858.12,0.0,-1.0,0.0,0.0]
[1776750236733,80.12,75858.33,0.0,-1.0,0.0,0.0]
[1776750240756,80.12,75864.37,0.0,-1.0,0.0,0.0]
[1776750242770,80.12,75864.84,0.0,-1.0,0.0,0.0]
[1776750248813,80.12,75863.9,0.0,-1.0,0.0,0.0]
[1776750253847,80.12,75864.06,0.0,-1.0,0.0,0.0]
[1776750263915,80.12,75864.29,0.0,-1.0,0.0,0.0]
[1776750268953,80.12,75858.53,0.0,-1.0,0.0,0.0]
[1776750269960,80.12,75857.84,0.0,-1.0,0.0,0.0]
[1776750275101,80.12,75858.66,0.0,-1.0,0.0,0.0]
[1776750282044,80.12,75857.49,0.0,-1.0,0.0,0.0]
[1776750290101,80.12,75856.34,0.0,-1.0,0.0,0.0]
[1776750295242,80.12,75856.93,0.0,-1.0,0.0,0.0]
[1776750301178,80.12,75856.15,0.0,-1.0,0.0,0.0]
[1776750302187,80.12,75848.58,0.0,-1.0,0.0,0.0]
[1776750303193,80.12,75844.97,0.0,-1.0,0.0,0.0]
[1776750308228,80.12,75846.82,0.0,-1.0,0.0,0.0]
[1776750313262,80.12,75846.17,0.0,-1.0,0.0,0.0]
[1776750315385,80.12,75840.57,0.0,-1.0,0.0,0.0]
[1776750317294,80.12,75833.66,0.0,-1.0,0.0,0.0]
[1776750318299,80.12,75832.5,0.0,-1.0,0.0,0.0]
[1776750323333,80.12,75833.59,0.0,-1.0,0.0,0.0]
[1776750329375,80.12,75834.77,0.0,-1.0,0.0,0.0]
[1776750334409,80.12,75833.25,0.0,-1.0,0.0,0.0]
[1776750339445,80.12,75837.06,0.0,-1.0,0.0,0.0]
[1776750344481,80.12,75835.27,0.0,-1.0,0.0,0.0]
[1776750349515,80.12,75836.18,0.0,-1.0,0.0,0.0]
[1776750354551,80.12,75840.42,0.0,-1.0,0.0,0.0]
[1776750359585,80.12,75841.12,0.0,-1.0,0.0,0.0]
[1776750364620,80.12,75840.52,0.0,-1.0,0.0,0.0]
[1776750371668,80.12,75835.72,0.0,-1.0,0.0,0.0]
[1776750376704,80.12,75835.34,0.0,-1.0,0.0,0.0]
[1776750380736,80.12,75826.27,0.0,-1.0,0.0,0.0]
[1776750381743,80.12,75825.57,0.0,-1.0,0.0,0.0]
[1776750387791,80.12,75824.94,0.0,-1.0,0.0,0.0]
[1776750392820,80.12,75824.51,0.0,-1.0,0.0,0.0]
[1776750395953,80.12,75833.71,0.0,-1.0,0.0,0.0]
[1776750401883,80.12,75834.49,0.0,-1.0,0.0,0.0]
[1776750406918,80.12,75831.92,0.0,-1.0,0.0,0.0]
[1776750411953,80.12,75831.49,0.0,-1.0,0.0,0.0]
[1776750416988,80.12,75826.79,0.0,-1.0,0.0,0.0]
[1776750422024,80.12,75827.36,0.0,-1.0,0.0,0.0]
[1776750426167,80.12,75818.68,0.0,-1.0,0.0,0.0]
[1776750429074,80.12,75817.4,0.0,-1.0,0.0,0.0]
[1776750432097,80.12,75811.84,0.0,-1.0,0.0,0.0]
[1776750437132,80.12,75809.99,0.0,-1.0,0.0,0.0]
[1776750443174,80.12,75809.39,0.0,-1.0,0.0,0.0]
[1776750448209,80.12,75815.51,0.0,-1.0,0.0,0.0]
[1776750453244,80.12,75814.05,0.0,-1.0,0.0,0.0]
[1776750458281,80.12,75811.52,0.0,-1.0,0.0,0.0]
[1776750463319,80.12,75811.21,0.0,-1.0,0.0,0.0]
[1776750468352,80.12,75809.05,0.0,-1.0,0.0,0.0]
[1776750473389,80.12,75808.63,0.0,-1.0,0.0,0.0]
[1776750479430,80.12,75809.13,0.0,-1.0,0.0,0.0]
[1776750485472,80.12,75808.35,0.0,-1.0,0.0,0.0]
[1776750487486,80.12,75814.8,0.0,-1.0,0.0,0.0]
[1776750489500,80.12,75816.64,0.0,-1.0,0.0,0.0]
[1776750494535,80.12,75815.18,0.0,-1.0,0.0,0.0]
[1776750499571,80.12,75813.36,0.0,-1.0,0.0,0.0]
[1776750504605,80.12,75812.96,0.0,-1.0,0.0,0.0]
[1776750509642,80.12,75813.32,0.0,-1.0,0.0,0.0]
[1776750515684,80.12,75814.59,0.0,-1.0,0.0,0.0]
[1776750520722,80.12,75814.67,0.0,-1.0,0.0,0.0]
[1776750525754,80.12,75813.21,0.0,-1.0,0.0,0.0]
[1776750530791,80.12,75814.84,0.0,-1.0,0.0,0.0]
[1776750535824,80.12,75813.1,0.0,-1.0,0.0,0.0]
[1776750544887,80.12,75813.06,0.0,-1.0,0.0,0.0]
[1776750557080,80.12,75813.38,0.0,-1.0,0.0,0.0]
[1776750564020,80.12,75812.79,0.0,-1.0,0.0,0.0]
[1776750570062,80.12,75811.35,0.0,-1.0,0.0,0.0]
[1776750577225,80.12,75807.79,0.0,-1.0,0.0,0.0]
[1776750584160,80.12,75808.17,0.0,-1.0,0.0,0.0]
[1776750589196,80.12,75812.46,0.0,-1.0,0.0,0.0]
[1776750595236,80.12,75808.58,0.0,-1.0,0.0,0.0]
[1776750600272,80.12,75808.66,0.0,-1.0,0.0,0.0]
[1776750603296,80.12,75797.91,0.0,-1.0,0.0,0.0]
[1776750604302,80.12,75792.23,0.0,-1.0,0.0,0.0]
[1776750605309,80.12,75791.22,0.0,-1.0,0.0,0.0]
[1776750607435,80.12,75804.11,0.0,-1.0,0.0,0.0]
[1776750608330,80.12,75804.11,0.0,-1.0,0.0,0.0]
[1776750613365,80.12,75804.48,0.0,-1.0,0.0,0.0]
[1776750618400,80.12,75803.97,0.0,-1.0,0.0,0.0]
[1776750624446,80.12,75804.13,0.0,-1.0,0.0,0.0]
[1776750627575,80.12,75797.75,0.0,-1.0,0.0,0.0]
[1776750630489,80.12,75793.7,0.0,-1.0,0.0,0.0]
[1776750636531,80.12,75795.1,0.0,-1.0,0.0,0.0]
[1776750641566,80.12,75794.1,0.0,-1.0,0.0,0.0]
[1776750646600,80.12,75795.91,0.0,-1.0,0.0,0.0]
[1776750651636,80.12,75798.22,0.0,-1.0,0.0,0.0]
[1776750656671,80.12,75800.19,0.0,-1.0,0.0,0.0]
[1776750661705,80.12,75801.49,0.0,-1.0,0.0,0.0]
[1776750666741,80.12,75806.84,0.0,-1.0,0.0,0.0]
[1776750667856,80.12,75805.83,0.0,-1.0,0.0,0.0]
[1776750673791,80.12,75806.52,0.0,-1.0,0.0,0.0]
[1776750678825,80.12,75804.17,0.0,-1.0,0.0,0.0]
[1776750683860,80.12,75805.04,0.0,-1.0,0.0,0.0]
[1776750689903,80.12,75806.03,0.0,-1.0,0.0,0.0]
[1776750698966,80.12,75806.99,0.0,-1.0,0.0,0.0]
[1776750704001,80.12,75806.34,0.0,-1.0,0.0,0.0]
[1776750706015,80.12,75798.93,0.0,-1.0,0.0,0.0]
[1776750707022,80.12,75798.99,0.0,-1.0,0.0,0.0]
[1776750712057,80.12,75798.75,0.0,-1.0,0.0,0.0]
[1776750718211,80.12,75798.18,0.0,-1.0,0.0,0.0]
[1776750724142,80.12,75795.73,0.0,-1.0,0.0,0.0]
[1776750730184,80.12,75794.51,0.0,-1.0,0.0,0.0]
[1776750734211,80.12,75798.57,0.0,-1.0,0.0,0.0]
[1776750740253,80.12,75797.33,0.0,-1.0,0.0,0.0]
[1776750747305,80.12,75795.23,0.0,-1.0,0.0,0.0]
[1776750751333,80.12,75789.43,0.0,-1.0,0.0,0.0]
[1776750756369,80.12,75789.8,0.0,-1.0,0.0,0.0]
[1776750758507,80.12,75794.62,0.0,-1.0,0.0,0.0]
[1776750764425,80.12,75794.57,0.0,-1.0,0.0,0.0]
[1776750767445,80.12,75800.98,0.0,-1.0,0.0,0.0]
[1776750768576,80.12,75801.46,0.0,-1.0,0.0,0.0]
[1776750774494,80.12,75799.17,0.0,-1.0,0.0,0.0]
[1776750780537,80.12,75798.09,0.0,-1.0,0.0,0.0]
[1776750782550,80.12,75804.44,0.0,-1.0,0.0,0.0]
[1776750783557,80.12,75806.15,0.0,-1.0,0.0,0.0]
[1776750786579,80.12,75811.46,0.0,-1.0,0.0,0.0]
[1776750787585,80.12,75812.9,0.0,-1.0,0.0,0.0]
[1776750792620,80.12,75813.72,0.0,-1.0,0.0,0.0]
[1776750797655,80.12,75813.4,0.0,-1.0,0.0,0.0]
[1776750803697,80.12,75810.35,0.0,-1.0,0.0,0.0]
[1776750804704,80.12,75816.3,0.0,-1.0,0.0,0.0]
[1776750806724,80.12,75818.83,0.0,-1.0,0.0,0.0]
[1776750812760,80.12,75820.38,0.0,-1.0,0.0,0.0]
[1776750818927,80.12,75822.08,0.0,-1.0,0.0,0.0]
[1776750827865,80.12,75823.35,0.0,-1.0,0.0,0.0]
[1776750832907,80.12,75826.89,0.0,-1.0,0.0,0.0]
[1776750839067,80.12,75828.31,0.0,-1.0,0.0,0.0]
[1776750844992,80.12,75826.8,0.0,-1.0,0.0,0.0]
[1776750850032,80.12,75830.46,0.0,-1.0,0.0,0.0]
[1776750856072,80.12,75832.89,0.0,-1.0,0.0,0.0]
[1776750864128,80.12,75831.12,0.0,-1.0,0.0,0.0]
[1776750869166,80.12,75827.81,0.0,-1.0,0.0,0.0]
[1776750874198,80.12,75824.79,0.0,-1.0,0.0,0.0]
[1776750879347,80.12,75825.03,0.0,-1.0,0.0,0.0]
[1776750883264,80.12,75831.68,0.0,-1.0,0.0,0.0]
[1776750889417,80.12,75830.75,0.0,-1.0,0.0,0.0]
[1776750895348,80.12,75829.73,0.0,-1.0,0.0,0.0]
[1776750899487,80.12,75839.31,0.0,-1.0,0.0,0.0]
[1776750903404,80.12,75842.02,0.0,-1.0,0.0,0.0]
[1776750908439,80.12,75842.4,0.0,-1.0,0.0,0.0]
[1776750913474,80.12,75844.22,0.0,-1.0,0.0,0.0]
[1776750918510,80.12,75847.25,0.0,-1.0,0.0,0.0]
[1776750924553,80.12,75847.93,0.0,-1.0,0.0,0.0]
[1776750929701,80.12,75847.96,0.0,-1.0,0.0,0.0]
[1776750935632,80.12,75846.54,0.0,-1.0,0.0,0.0]
[1776750940668,80.12,75846.96,0.0,-1.0,0.0,0.0]
[1776750945702,80.12,75847.09,0.0,-1.0,0.0,0.0]
[1776750950737,80.12,75847.08,0.0,-1.0,0.0,0.0]
[1776750955772,80.12,75847.11,0.0,-1.0,0.0,0.0]
[1776750960808,80.12,75844.97,0.0,-1.0,0.0,0.0]
[1776750965844,80.12,75844.82,0.0,-1.0,0.0,0.0]
[1776750974906,80.12,75844.29,0.0,-1.0,0.0,0.0]
[1776750980053,80.12,75844.21,0.0,-1.0,0.0,0.0]
[1776750985986,80.12,75848.45,0.0,-1.0,0.0,0.0]
[1776750993032,80.12,75849.39,0.0,-1.0,0.0,0.0]
[1776750998068,80.12,75849.67,0.0,-1.0,0.0,0.0]
[1776751003102,80.12,75849.75,0.0,-1.0,0.0,0.0]
[1776751009144,80.12,75853.47,0.0,-1.0,0.0,0.0]
[1776751015186,80.12,75852.74,0.0,-1.0,0.0,0.0]
[1776751020338,80.12,75849.66,0.0,-1.0,0.0,0.0]
[1776751024249,80.12,75834.41,0.0,-1.0,0.0,0.0]
[1776751025257,80.12,75831.44,0.0,-1.0,0.0,0.0]
[1776751030291,80.12,75829.18,0.0,-1.0,0.0,0.0]
[1776751036333,80.12,75824.84,0.0,-1.0,0.0,0.0]
[1776751042375,80.12,75821.84,0.0,-1.0,0.0,0.0]
[1776751046403,80.12,75815.23,0.0,-1.0,0.0,0.0]
[1776751047410,80.12,75814.1,0.0,-1.0,0.0,0.0]
[1776751052446,80.12,75812.34,0.0,-1.0,0.0,0.0]
[1776751058489,80.12,75808.75,0.0,-1.0,0.0,0.0]
[1776751059494,80.12,75813.67,0.0,-1.0,0.0,0.0]
[1776751065536,80.12,75812.35,0.0,-1.0,0.0,0.0]
[1776751070720,80.12,75811.76,0.0,-1.0,0.0,0.0]
[1776751079634,80.12,75810.96,0.0,-1.0,0.0,0.0]
[1776751086683,80.12,75809.84,0.0,-1.0,0.0,0.0]
[1776751091718,80.12,75807.37,0.0,-1.0,0.0,0.0]
[1776751094740,80.12,75815.28,0.0,-1.0,0.0,0.0]
[1776751096753,80.12,75819.82,0.0,-1.0,0.0,0.0]
[1776751102796,80.12,75819.29,0.0,-1.0,0.0,0.0]
[1776751107830,80.12,75816.66,0.0,-1.0,0.0,0.0]
[1776751112867,80.12,75816.57,0.0,-1.0,0.0,0.0]
[1776751121070,80.12,75817.03,0.0,-1.0,0.0,0.0]
[1776751126965,80.12,75819.36,0.0,-1.0,0.0,0.0]
[1776751131999,80.12,75821.43,0.0,-1.0,0.0,0.0]
[1776751137035,80.12,75820.59,0.0,-1.0,0.0,0.0]
[1776751142071,80.12,75820.6,0.0,-1.0,0.0,0.0]
[1776751147107,80.12,75823.66,0.0,-1.0,0.0,0.0]
[1776751152143,80.12,75818.86,0.0,-1.0,0.0,0.0]
[1776751157177,80.12,75814.29,0.0,-1.0,0.0,0.0]
[1776751167247,80.12,75813.09,0.0,-1.0,0.0,0.0]
[1776751172285,80.12,75816.3,0.0,-1.0,0.0,0.0]
[1776751177318,80.12,75817.44,0.0,-1.0,0.0,0.0]
[1776751183364,80.12,75816.9,0.0,-1.0,0.0,0.0]
[1776751186381,80.12,75810.11,0.0,-1.0,0.0,0.0]
[1776751190409,80.12,75808.38,0.0,-1.0,0.0,0.0]
[1776751196451,80.12,75807.06,0.0,-1.0,0.0,0.0]
[1776751201636,80.12,75806.64,0.0,-1.0,0.0,0.0]
[1776751204508,80.12,75809.96,0.0,-1.0,0.0,0.0]
[1776751205516,80.12,75810.42,0.0,-1.0,0.0,0.0]
[1776751210555,80.12,75809.18,0.0,-1.0,0.0,0.0]
[1776751215590,80.12,75808.13,0.0,-1.0,0.0,0.0]
[1776751222638,80.12,75807.58,0.0,-1.0,0.0,0.0]
[1776751227674,80.12,75803.88,0.0,-1.0,0.0,0.0]
[1776751232712,80.12,75800.74,0.0,-1.0,0.0,0.0]
[1776751237746,80.12,75801.04,0.0,-1.0,0.0,0.0]
[1776751244795,80.12,75801.67,0.0,-1.0,0.0,0.0]
[1776751252053,80.12,75803.57,0.0,-1.0,0.0,0.0]
[1776751257887,80.12,75809.93,0.0,-1.0,0.0,0.0]
[1776751258894,80.12,75815.49,0.0,-1.0,0.0,0.0]
[1776751259901,80.12,75817.15,0.0,-1.0,0.0,0.0]
[1776751264939,80.12,75814.89,0.0,-1.0,0.0,0.0]
[1776751266951,80.12,75809.82,0.0,-1.0,0.0,0.0]
[1776751269972,80.12,75808.4,0.0,-1.0,0.0,0.0]
[1776751275010,80.12,75798.76,0.0,-1.0,0.0,0.0]
[1776751280042,80.12,75794.12,0.0,-1.0,0.0,0.0]
[1776751286083,80.12,75794.44,0.0,-1.0,0.0,0.0]
[1776751291118,80.12,75791.73,0.0,-1.0,0.0,0.0]
[1776751294140,80.12,75785.54,0.0,-1.0,0.0,0.0]
[1776751297161,80.12,75778.92,0.0,-1.0,0.0,0.0]
[1776751302404,80.12,75775.16,0.0,-1.0,0.0,0.0]
[1776751310252,80.12,75775.92,0.0,-1.0,0.0,0.0]
[1776751314280,80.12,75760.92,0.0,-1.0,0.0,0.0]
[1776751317301,80.12,75765.92,0.0,-1.0,0.0,0.0]
[1776751322547,80.12,75765.06,0.0,-1.0,0.0,0.0]
[1776751326364,80.12,75770.13,0.0,-1.0,0.0,0.0]
[1776751330392,80.12,75783.52,0.0,-1.0,0.0,0.0]
[1776751332624,80.12,75788.95,0.0,-1.0,0.0,0.0]
[1776751338449,80.12,75789.75,0.0,-1.0,0.0,0.0]
[1776751343483,80.12,75785.97,0.0,-1.0,0.0,0.0]
[1776751349525,80.12,75785.42,0.0,-1.0,0.0,0.0]
[1776751354562,80.12,75783.91,0.0,-1.0,0.0,0.0]
[1776751359595,80.12,75779.77,0.0,-1.0,0.0,0.0]
[1776751363624,80.12,75788.3,0.0,-1.0,0.0,0.0]
[1776751367654,80.12,75782.92,0.0,-1.0,0.0,0.0]
[1776751369666,80.12,75776.46,0.0,-1.0,0.0,0.0]
[1776751374700,80.12,75774.72,0.0,-1.0,0.0,0.0]
[1776751377721,80.12,75759.59,0.0,-1.0,0.0,0.0]
[1776751382756,80.12,75758.61,0.0,-1.0,0.0,0.0]
[1776751387791,80.12,75758.43,0.0,-1.0,0.0,0.0]
[1776751392830,80.12,75758.5,0.0,-1.0,0.0,0.0]
[1776751395847,80.12,75749.57,0.0,-1.0,0.0,0.0]
[1776751396855,80.12,75742.1,0.0,-1.0,0.0,0.0]
[1776751401889,80.12,75745.92,0.0,-1.0,0.0,0.0]
[1776751406925,80.12,75753.37,0.0,-1.0,0.0,0.0]
[1776751407931,80.12,75754.63,0.0,-1.0,0.0,0.0]
[1776751413186,80.12,75763.5,0.0,-1.0,0.0,0.0]
[1776751414988,80.12,75771.26,0.0,-1.0,0.0,0.0]
[1776751415989,80.12,75774.48,0.0,-1.0,0.0,0.0]
[1776751418003,80.12,75777.71,0.0,-1.0,0.0,0.0]
[1776751423257,80.12,75776.98,0.0,-1.0,0.0,0.0]
[1776751427069,80.12,75771.96,0.0,-1.0,0.0,0.0]
[1776751428074,80.12,75772.19,0.0,-1.0,0.0,0.0]
[1776751433327,80.12,75769.1,0.0,-1.0,0.0,0.0]
[1776751438144,80.12,75763.04,0.0,-1.0,0.0,0.0]
[1776751443397,80.12,75764.27,0.0,-1.0,0.0,0.0]
[1776751449222,80.12,75761.68,0.0,-1.0,0.0,0.0]
[1776751455264,80.12,75764.11,0.0,-1.0,0.0,0.0]
[1776751460299,80.12,75765.16,0.0,-1.0,0.0,0.0]
[1776751463537,80.12,75771.29,0.0,-1.0,0.0,0.0]
[1776751473607,80.12,75768.21,0.0,-1.0,0.0,0.0]
[1776751476413,80.12,75764.09,0.0,-1.0,0.0,0.0]
[1776751481446,80.12,75763.31,0.0,-1.0,0.0,0.0]
[1776751487487,80.12,75763.68,0.0,-1.0,0.0,0.0]
[1776751491515,80.12,75757.37,0.0,-1.0,0.0,0.0]
[1776751496552,80.12,75757.41,0.0,-1.0,0.0,0.0]
[1776751501586,80.12,75759.92,0.0,-1.0,0.0,0.0]
[1776751506621,80.12,75760.8,0.0,-1.0,0.0,0.0]
[1776751512663,80.12,75759.36,0.0,-1.0,0.0,0.0]
[1776751516691,80.12,75768.06,0.0,-1.0,0.0,0.0]
[1776751521726,80.12,75770.01,0.0,-1.0,0.0,0.0]
[1776751527768,80.12,75769.66,0.0,-1.0,0.0,0.0]
[1776751533810,80.12,75767.77,0.0,-1.0,0.0,0.0]
[1776751534818,80.12,75761.94,0.0,-1.0,0.0,0.0]
[1776751539856,80.12,75761.99,0.0,-1.0,0.0,0.0]
[1776751544894,80.12,75750.82,0.0,-1.0,0.0,0.0]
[1776751549927,80.12,75751.44,0.0,-1.0,0.0,0.0]
[1776751557983,80.12,75747.96,0.0,-1.0,0.0,0.0]
[1776751558990,80.12,75754.0,0.0,-1.0,0.0,0.0]
[1776751563018,80.12,75761.14,0.0,-1.0,0.0,0.0]
[1776751568053,80.12,75762.64,0.0,-1.0,0.0,0.0]
[1776751570070,80.12,75771.19,0.0,-1.0,0.0,0.0]
[1776751573089,80.12,75776.18,0.0,-1.0,0.0,0.0]
[1776751578141,80.12,75775.18,0.0,-1.0,0.0,0.0]
[1776751583188,80.12,75771.05,0.0,-1.0,0.0,0.0]
[1776751588214,80.12,75768.15,0.0,-1.0,0.0,0.0]
[1776751593247,80.12,75767.39,0.0,-1.0,0.0,0.0]
[1776751598289,80.12,75766.62,0.0,-1.0,0.0,0.0]
[1776751603318,80.12,75766.78,0.0,-1.0,0.0,0.0]
[1776751608353,80.12,75766.32,0.0,-1.0,0.0,0.0]
[1776751614594,80.12,75766.07,0.0,-1.0,0.0,0.0]
[1776751620438,80.12,75765.57,0.0,-1.0,0.0,0.0]
[1776751622451,80.12,75757.31,0.0,-1.0,0.0,0.0]
[1776751627486,80.12,75756.82,0.0,-1.0,0.0,0.0]
[1776751632521,80.12,75758.34,0.0,-1.0,0.0,0.0]
[1776751640577,80.12,75758.32,0.0,-1.0,0.0,0.0]
[1776751644804,80.12,75764.94,0.0,-1.0,0.0,0.0]
[1776751650646,80.12,75764.29,0.0,-1.0,0.0,0.0]
[1776751655682,80.12,75764.28,0.0,-1.0,0.0,0.0]
[1776751657696,80.12,75758.22,0.0,-1.0,0.0,0.0]
[1776751662731,80.12,75758.13,0.0,-1.0,0.0,0.0]
[1776751667767,80.12,75757.78,0.0,-1.0,0.0,0.0]
[1776751672801,80.12,75757.63,0.0,-1.0,0.0,0.0]
[1776751677838,80.12,75756.28,0.0,-1.0,0.0,0.0]
[1776751682874,80.12,75757.44,0.0,-1.0,0.0,0.0]
[1776751691936,80.12,75757.94,0.0,-1.0,0.0,0.0]
[1776751695159,80.12,75768.67,0.0,-1.0,0.0,0.0]
[1776751702006,80.12,75766.25,0.0,-1.0,0.0,0.0]
[1776751706034,80.12,75773.02,0.0,-1.0,0.0,0.0]
[1776751709058,80.12,75778.89,0.0,-1.0,0.0,0.0]
[1776751714090,80.12,75778.59,0.0,-1.0,0.0,0.0]
[1776751720132,80.12,75779.28,0.0,-1.0,0.0,0.0]
[1776751725167,80.12,75781.82,0.0,-1.0,0.0,0.0]
[1776751730203,80.12,75783.43,0.0,-1.0,0.0,0.0]
[1776751736244,80.12,75783.04,0.0,-1.0,0.0,0.0]
[1776751741279,80.12,75781.21,0.0,-1.0,0.0,0.0]
[1776751746317,80.12,75782.22,0.0,-1.0,0.0,0.0]
[1776751751350,80.12,75782.81,0.0,-1.0,0.0,0.0]
[1776751756386,80.12,75780.59,0.0,-1.0,0.0,0.0]
[1776751761421,80.12,75777.42,0.0,-1.0,0.0,0.0]
[1776751766458,80.12,75776.53,0.0,-1.0,0.0,0.0]
[1776751771491,80.12,75779.1,0.0,-1.0,0.0,0.0]
[1776751775726,80.12,75773.88,0.0,-1.0,0.0,0.0]
[1776751781561,80.12,75772.37,0.0,-1.0,0.0,0.0]
[1776751787603,80.12,75771.11,0.0,-1.0,0.0,0.0]
[1776751792637,80.12,75768.83,0.0,-1.0,0.0,0.0]
[1776751797673,80.12,75766.87,0.0,-1.0,0.0,0.0]
[1776751803715,80.12,75766.38,0.0,-1.0,0.0,0.0]
[1776751809757,80.12,75763.1,0.0,-1.0,0.0,0.0]
[1776751814793,80.12,75761.08,0.0,-1.0,0.0,0.0]
[1776751819828,80.12,75770.29,0.0,-1.0,0.0,0.0]
[1776751820838,80.12,75775.9,0.0,-1.0,0.0,0.0]
[1776751826078,80.12,75777.58,0.0,-1.0,0.0,0.0]
[1776751831911,80.12,75776.58,0.0,-1.0,0.0,0.0]
[1776751837954,80.12,75775.0,0.0,-1.0,0.0,0.0]
[1776751843996,80.12,75775.65,0.0,-1.0,0.0,0.0]
[1776751851045,80.12,75776.78,0.0,-1.0,0.0,0.0]
[1776751856288,80.12,75782.46,0.0,-1.0,0.0,0.0]
[1776751862125,80.12,75783.71,0.0,-1.0,0.0,0.0]
[1776751866358,80.12,75774.31,0.0,-1.0,0.0,0.0]
[1776751869176,80.12,75780.13,0.0,-1.0,0.0,0.0]
[1776751877229,80.12,75783.73,0.0,-1.0,0.0,0.0]
[1776751882265,80.12,75785.71,0.0,-1.0,0.0,0.0]
[1776751887299,80.12,75783.47,0.0,-1.0,0.0,0.0]
[1776751892334,80.12,75780.34,0.0,-1.0,0.0,0.0]
[1776751898376,80.12,75778.96,0.0,-1.0,0.0,0.0]
[1776751903412,80.12,75777.96,0.0,-1.0,0.0,0.0]
[1776751909457,80.12,75778.32,0.0,-1.0,0.0,0.0]
[1776751914492,80.12,75778.14,0.0,-1.0,0.0,0.0]
[1776751919528,80.12,75780.29,0.0,-1.0,0.0,0.0]
[1776751924564,80.12,75779.65,0.0,-1.0,0.0,0.0]
[1776751926786,80.12,75773.75,0.0,-1.0,0.0,0.0]
[1776751928591,80.12,75767.14,0.0,-1.0,0.0,0.0]
[1776751929598,80.12,75767.76,0.0,-1.0,0.0,0.0]
[1776751934632,80.12,75764.75,0.0,-1.0,0.0,0.0]
[1776751939672,80.12,75766.14,0.0,-1.0,0.0,0.0]
[1776751944706,80.12,75767.49,0.0,-1.0,0.0,0.0]
[1776751949740,80.12,75766.08,0.0,-1.0,0.0,0.0]
[1776751954815,80.12,75764.42,0.0,-1.0,0.0,0.0]
[1776751959850,80.12,75763.67,0.0,-1.0,0.0,0.0]
[1776751965892,80.12,75763.67,0.0,-1.0,0.0,0.0]
[1776751970928,80.12,75763.7,0.0,-1.0,0.0,0.0]
[1776751975962,80.12,75764.73,0.0,-1.0,0.0,0.0]
[1776751980997,80.12,75765.28,0.0,-1.0,0.0,0.0]
[1776751986031,80.12,75765.14,0.0,-1.0,0.0,0.0]
[1776751992074,80.12,75766.73,0.0,-1.0,0.0,0.0]
[1776751997277,80.12,75767.09,0.0,-1.0,0.0,0.0]
[1776752003151,80.12,75768.16,0.0,-1.0,0.0,0.0]
[1776752007351,80.12,75780.55,0.0,-1.0,0.0,0.0]
[1776752013221,80.12,75781.62,0.0,-1.0,0.0,0.0]
[1776752018256,80.12,75781.81,0.0,-1.0,0.0,0.0]
[1776752024297,80.12,75781.33,0.0,-1.0,0.0,0.0]
[1776752029333,80.12,75780.01,0.0,-1.0,0.0,0.0]
[1776752031354,80.12,75774.38,0.0,-1.0,0.0,0.0]
[1776752036384,80.12,75771.46,0.0,-1.0,0.0,0.0]
[1776752041420,80.12,75770.1,0.0,-1.0,0.0,0.0]
[1776752046456,80.12,75770.49,0.0,-1.0,0.0,0.0]
[1776752051490,80.12,75771.26,0.0,-1.0,0.0,0.0]
[1776752056525,80.12,75770.91,0.0,-1.0,0.0,0.0]
[1776752062567,80.12,75769.86,0.0,-1.0,0.0,0.0]
[1776752065588,80.12,75775.17,0.0,-1.0,0.0,0.0]
[1776752066595,80.12,75783.19,0.0,-1.0,0.0,0.0]
[1776752067602,80.12,75785.29,0.0,-1.0,0.0,0.0]
[1776752072638,80.12,75783.47,0.0,-1.0,0.0,0.0]
[1776752077847,80.12,75782.01,0.0,-1.0,0.0,0.0]
[1776752084721,80.12,75783.49,0.0,-1.0,0.0,0.0]
[1776752089757,80.12,75783.98,0.0,-1.0,0.0,0.0]
[1776752090769,80.12,75789.92,0.0,-1.0,0.0,0.0]
[1776752092778,80.12,75792.77,0.0,-1.0,0.0,0.0]
[1776752094792,80.12,75785.16,0.0,-1.0,0.0,0.0]
[1776752095800,80.12,75782.63,0.0,-1.0,0.0,0.0]
[1776752100834,80.12,75781.57,0.0,-1.0,0.0,0.0]
[1776752105869,80.12,75783.83,0.0,-1.0,0.0,0.0]
[1776752110904,80.12,75782.28,0.0,-1.0,0.0,0.0]
[1776752115939,80.12,75781.74,0.0,-1.0,0.0,0.0]
[1776752120973,80.12,75782.8,0.0,-1.0,0.0,0.0]
[1776752126009,80.12,75782.92,0.0,-1.0,0.0,0.0]
[1776752131044,80.12,75781.44,0.0,-1.0,0.0,0.0]
[1776752136080,80.12,75780.64,0.0,-1.0,0.0,0.0]
[1776752141114,80.12,75782.3,0.0,-1.0,0.0,0.0]
[1776752146149,80.12,75781.59,0.0,-1.0,0.0,0.0]
[1776752152191,80.12,75780.85,0.0,-1.0,0.0,0.0]
[1776752158411,80.12,75780.34,0.0,-1.0,0.0,0.0]
[1776752165284,80.12,75780.4,0.0,-1.0,0.0,0.0]
[1776752167296,80.12,75787.34,0.0,-1.0,0.0,0.0]
[1776752168481,80.12,75792.6,0.0,-1.0,0.0,0.0]
[1776752174345,80.12,75792.61,0.0,-1.0,0.0,0.0]
[1776752179381,80.12,75792.61,0.0,-1.0,0.0,0.0]
[1776752187438,80.12,75796.69,0.0,-1.0,0.0,0.0]
[1776752191466,80.12,75801.74,0.0,-1.0,0.0,0.0]
[1776752196501,80.12,75801.57,0.0,-1.0,0.0,0.0]
[1776752201537,80.12,75803.15,0.0,-1.0,0.0,0.0]
[1776752206572,80.12,75804.64,0.0,-1.0,0.0,0.0]
[1776752211608,80.12,75803.07,0.0,-1.0,0.0,0.0]
[1776752217650,80.12,75803.49,0.0,-1.0,0.0,0.0]
[1776752222684,80.12,75803.39,0.0,-1.0,0.0,0.0]
[1776752227722,80.12,75801.7,0.0,-1.0,0.0,0.0]
[1776752229735,80.12,75795.47,0.0,-1.0,0.0,0.0]
[1776752233763,80.12,75789.99,0.0,-1.0,0.0,0.0]
[1776752238798,80.12,75787.41,0.0,-1.0,0.0,0.0]
[1776752244840,80.12,75784.04,0.0,-1.0,0.0,0.0]
[1776752247861,80.12,75777.96,0.0,-1.0,0.0,0.0]
[1776752252896,80.12,75781.28,0.0,-1.0,0.0,0.0]
[1776752257931,80.12,75780.0,0.0,-1.0,0.0,0.0]
[1776752264981,80.12,75780.13,0.0,-1.0,0.0,0.0]
[1776752270017,80.12,75781.35,0.0,-1.0,0.0,0.0]
[1776752276057,80.12,75781.71,0.0,-1.0,0.0,0.0]
[1776752278073,80.12,75787.62,0.0,-1.0,0.0,0.0]
[1776752283111,80.12,75791.31,0.0,-1.0,0.0,0.0]
[1776752288145,80.12,75796.26,0.0,-1.0,0.0,0.0]
[1776752293181,80.12,75796.47,0.0,-1.0,0.0,0.0]
[1776752298216,80.12,75792.34,0.0,-1.0,0.0,0.0]
[1776752303252,80.12,75792.43,0.0,-1.0,0.0,0.0]
[1776752308286,80.12,75787.38,0.0,-1.0,0.0,0.0]
[1776752312314,80.12,75779.6,0.0,-1.0,0.0,0.0]
[1776752318356,80.12,75779.32,0.0,-1.0,0.0,0.0]
[1776752323390,80.12,75777.97,0.0,-1.0,0.0,0.0]
[1776752328426,80.12,75773.65,0.0,-1.0,0.0,0.0]
[1776752334468,80.12,75770.0,0.0,-1.0,0.0,0.0]
[1776752339687,80.12,75768.57,0.0,-1.0,0.0,0.0]
[1776752346552,80.12,75766.03,0.0,-1.0,0.0,0.0]
[1776752356623,80.12,75765.28,0.0,-1.0,0.0,0.0]
[1776752359827,80.12,75758.98,0.0,-1.0,0.0,0.0]
[1776752360650,80.12,75758.98,0.0,-1.0,0.0,0.0]
[1776752361657,80.12,75751.83,0.0,-1.0,0.0,0.0]
[1776752363671,80.12,75746.83,0.0,-1.0,0.0,0.0]
[1776752369898,80.12,75745.65,0.0,-1.0,0.0,0.0]
[1776752376765,80.12,75743.29,0.0,-1.0,0.0,0.0]
[1776752386836,80.12,75742.53,0.0,-1.0,0.0,0.0]
[1776752391873,80.12,75740.79,0.0,-1.0,0.0,0.0]
[1776752396905,80.12,75742.47,0.0,-1.0,0.0,0.0]
[1776752401939,80.12,75741.86,0.0,-1.0,0.0,0.0]
[1776752404968,80.12,75735.03,0.0,-1.0,0.0,0.0]
[1776752405970,80.12,75724.28,0.0,-1.0,0.0,0.0]
[1776752406981,80.12,75721.64,0.0,-1.0,0.0,0.0]
[1776752412013,80.12,75719.9,0.0,-1.0,0.0,0.0]
[1776752417048,80.12,75721.59,0.0,-1.0,0.0,0.0]
[1776752422082,80.12,75721.41,0.0,-1.0,0.0,0.0]
[1776752427117,80.12,75721.45,0.0,-1.0,0.0,0.0]
[1776752432152,80.12,75720.79,0.0,-1.0,0.0,0.0]
[1776752437187,80.12,75722.25,0.0,-1.0,0.0,0.0]
[1776752443230,80.12,75719.92,0.0,-1.0,0.0,0.0]
[1776752449278,80.12,75718.57,0.0,-1.0,0.0,0.0]
[1776752453300,80.12,75717.12,0.0,-1.0,0.0,0.0]
[1776752458335,80.12,75713.41,0.0,-1.0,0.0,0.0]
[1776752460530,80.12,75708.07,0.0,-1.0,0.0,0.0]
[1776752466391,80.12,75711.64,0.0,-1.0,0.0,0.0]
[1776752472434,80.12,75711.76,0.0,-1.0,0.0,0.0]
[1776752477471,80.12,75711.8,0.0,-1.0,0.0,0.0]
[1776752482504,80.12,75711.35,0.0,-1.0,0.0,0.0]
[1776752486534,80.12,75722.39,0.0,-1.0,0.0,0.0]
[1776752488548,80.12,75729.26,0.0,-1.0,0.0,0.0]
[1776752490742,80.12,75722.43,0.0,-1.0,0.0,0.0]
[1776752496604,80.12,75725.22,0.0,-1.0,0.0,0.0]
[1776752506674,80.12,75728.29,0.0,-1.0,0.0,0.0]
[1776752511709,80.12,75730.62,0.0,-1.0,0.0,0.0]
[1776752516744,80.12,75736.82,0.0,-1.0,0.0,0.0]
[1776752520964,80.12,75745.33,0.0,-1.0,0.0,0.0]
[1776752522789,80.12,75746.92,0.0,-1.0,0.0,0.0]
[1776752527821,80.12,75749.21,0.0,-1.0,0.0,0.0]
[1776752532856,80.12,75750.68,0.0,-1.0,0.0,0.0]
[1776752536884,80.12,75758.8,0.0,-1.0,0.0,0.0]
[1776752541919,80.12,75760.19,0.0,-1.0,0.0,0.0]
[1776752546954,80.12,75765.28,0.0,-1.0,0.0,0.0]
[1776752550982,80.12,75772.2,0.0,-1.0,0.0,0.0]
[1776752556022,80.12,75774.91,0.0,-1.0,0.0,0.0]
[1776752561056,80.12,75773.46,0.0,-1.0,0.0,0.0]
[1776752564079,80.12,75751.05,0.0,-1.0,0.0,0.0]
[1776752565088,80.12,75735.82,0.0,-1.0,0.0,0.0]
[1776752566095,80.12,75730.72,0.0,-1.0,0.0,0.0]
[1776752571128,80.12,75731.93,0.0,-1.0,0.0,0.0]
[1776752576163,80.12,75729.78,0.0,-1.0,0.0,0.0]
[1776752580191,80.12,75735.6,0.0,-1.0,0.0,0.0]
[1776752581199,80.12,75746.31,0.0,-1.0,0.0,0.0]
[1776752582205,80.12,75746.38,0.0,-1.0,0.0,0.0]
[1776752587239,80.12,75744.8,0.0,-1.0,0.0,0.0]
[1776752593283,80.12,75741.86,0.0,-1.0,0.0,0.0]
[1776752598317,80.12,75738.8,0.0,-1.0,0.0,0.0]
[1776752603352,80.12,75738.43,0.0,-1.0,0.0,0.0]
[1776752608387,80.12,75737.84,0.0,-1.0,0.0,0.0]
[1776752613421,80.12,75737.13,0.0,-1.0,0.0,0.0]
[1776752618457,80.12,75741.56,0.0,-1.0,0.0,0.0]
[1776752620471,80.12,75748.66,0.0,-1.0,0.0,0.0]
[1776752626513,80.12,75746.11,0.0,-1.0,0.0,0.0]
[1776752631739,80.12,75746.33,0.0,-1.0,0.0,0.0]
[1776752637590,80.12,75750.37,0.0,-1.0,0.0,0.0]
[1776752642625,80.12,75750.95,0.0,-1.0,0.0,0.0]
[1776752650681,80.12,75751.56,0.0,-1.0,0.0,0.0]
[1776752655717,80.12,75756.75,0.0,-1.0,0.0,0.0]
[1776752660755,80.12,75756.97,0.0,-1.0,0.0,0.0]
[1776752665787,80.12,75760.38,0.0,-1.0,0.0,0.0]
[1776752670822,80.12,75761.89,0.0,-1.0,0.0,0.0]
[1776752674850,80.12,75753.83,0.0,-1.0,0.0,0.0]
[1776752680892,80.12,75751.17,0.0,-1.0,0.0,0.0]
[1776752688947,80.12,75752.65,0.0,-1.0,0.0,0.0]
[1776752690964,80.12,75737.72,0.0,-1.0,0.0,0.0]
[1776752692164,80.12,75728.9,0.0,-1.0,0.0,0.0]
[1776752698013,80.12,75728.83,0.0,-1.0,0.0,0.0]
[1776752703050,80.12,75728.77,0.0,-1.0,0.0,0.0]
[1776752705066,80.12,75736.77,0.0,-1.0,0.0,0.0]
[1776752706073,80.12,75743.72,0.0,-1.0,0.0,0.0]
[1776752707080,80.12,75749.9,0.0,-1.0,0.0,0.0]
[1776752712306,80.12,75748.53,0.0,-1.0,0.0,0.0]
[1776752718156,80.12,75746.22,0.0,-1.0,0.0,0.0]
[1776752723194,80.12,75738.28,0.0,-1.0,0.0,0.0]
[1776752728230,80.12,75738.52,0.0,-1.0,0.0,0.0]
[1776752733266,80.12,75739.94,0.0,-1.0,0.0,0.0]
[1776752738301,80.12,75741.1,0.0,-1.0,0.0,0.0]
[1776752743337,80.12,75741.82,0.0,-1.0,0.0,0.0]
[1776752748371,80.12,75744.74,0.0,-1.0,0.0,0.0]
[1776752753405,80.12,75744.64,0.0,-1.0,0.0,0.0]
[1776752758441,80.12,75750.4,0.0,-1.0,0.0,0.0]
[1776752762656,80.12,75749.45,0.0,-1.0,0.0,0.0]
[1776752768511,80.12,75747.33,0.0,-1.0,0.0,0.0]
[1776752773546,80.12,75747.75,0.0,-1.0,0.0,0.0]
[1776752777574,80.12,75742.54,0.0,-1.0,0.0,0.0]
[1776752778585,80.12,75733.43,0.0,-1.0,0.0,0.0]
[1776752783616,80.12,75734.35,0.0,-1.0,0.0,0.0]
[1776752788651,80.12,75736.43,0.0,-1.0,0.0,0.0]
[1776752793686,80.12,75735.24,0.0,-1.0,0.0,0.0]
[1776752801742,80.12,75734.26,0.0,-1.0,0.0,0.0]
[1776752807784,80.12,75733.23,0.0,-1.0,0.0,0.0]
[1776752813006,80.12,75732.66,0.0,-1.0,0.0,0.0]
[1776752821882,80.12,75732.04,0.0,-1.0,0.0,0.0]
[1776752826923,80.12,75738.48,0.0,-1.0,0.0,0.0]
[1776752827926,80.12,75745.21,0.0,-1.0,0.0,0.0]
[1776752830948,80.12,75750.23,0.0,-1.0,0.0,0.0]
[1776752835982,80.12,75749.43,0.0,-1.0,0.0,0.0]
[1776752841017,80.12,75746.76,0.0,-1.0,0.0,0.0]
[1776752846054,80.12,75749.42,0.0,-1.0,0.0,0.0]
[1776752853287,80.12,75745.48,0.0,-1.0,0.0,0.0]
[1776752859146,80.12,75744.61,0.0,-1.0,0.0,0.0]
[1776752864183,80.12,75748.97,0.0,-1.0,0.0,0.0]
[1776752868209,80.12,75754.38,0.0,-1.0,0.0,0.0]
[1776752873428,80.12,75757.23,0.0,-1.0,0.0,0.0]
[1776752879286,80.12,75758.82,0.0,-1.0,0.0,0.0]
[1776752882307,80.12,75765.98,0.0,-1.0,0.0,0.0]
[1776752887342,80.12,75763.06,0.0,-1.0,0.0,0.0]
[1776752893384,80.12,75763.47,0.0,-1.0,0.0,0.0]
[1776752898420,80.12,75766.17,0.0,-1.0,0.0,0.0]
[1776752904461,80.12,75767.84,0.0,-1.0,0.0,0.0]
[1776752909496,80.12,75771.5,0.0,-1.0,0.0,0.0]
[1776752920572,80.12,75770.74,0.0,-1.0,0.0,0.0]
[1776752925608,80.12,75770.63,0.0,-1.0,0.0,0.0]
[1776752928629,80.12,75764.69,0.0,-1.0,0.0,0.0]
[1776752933847,80.12,75770.07,0.0,-1.0,0.0,0.0]
[1776752936686,80.12,75773.97,0.0,-1.0,0.0,0.0]
[1776752941722,80.12,75773.73,0.0,-1.0,0.0,0.0]
[1776752946757,80.12,75771.21,0.0,-1.0,0.0,0.0]
[1776752951794,80.12,75770.04,0.0,-1.0,0.0,0.0]
[1776752956827,80.12,75767.98,0.0,-1.0,0.0,0.0]
[1776752961862,80.12,75768.45,0.0,-1.0,0.0,0.0]
[1776752967904,80.12,75768.74,0.0,-1.0,0.0,0.0]
[1776752972938,80.12,75767.21,0.0,-1.0,0.0,0.0]
[1776752977974,80.12,75765.78,0.0,-1.0,0.0,0.0]
[1776752983011,80.12,75764.0,0.0,-1.0,0.0,0.0]
[1776752989054,80.12,75763.66,0.0,-1.0,0.0,0.0]
[1776752994268,80.12,75763.06,0.0,-1.0,0.0,0.0]
[1776753001138,80.12,75765.76,0.0,-1.0,0.0,0.0]
[1776753003152,80.12,75775.65,0.0,-1.0,0.0,0.0]
[1776753007182,80.12,75769.41,0.0,-1.0,0.0,0.0]
[1776753008187,80.12,75764.39,0.0,-1.0,0.0,0.0]
[1776753014418,80.12,75762.9,0.0,-1.0,0.0,0.0]
[1776753020271,80.12,75768.38,0.0,-1.0,0.0,0.0]
[1776753025306,80.12,75772.26,0.0,-1.0,0.0,0.0]
[1776753030348,80.12,75782.49,0.0,-1.0,0.0,0.0]
[1776753031354,80.12,75788.25,0.0,-1.0,0.0,0.0]
[1776753032361,80.12,75795.7,0.0,-1.0,0.0,0.0]
[1776753033369,80.12,75802.85,0.0,-1.0,0.0,0.0]
[1776753036393,80.12,75808.48,0.0,-1.0,0.0,0.0]
[1776753039412,80.12,75812.41,0.0,-1.0,0.0,0.0]
[1776753044628,80.12,75808.53,0.0,-1.0,0.0,0.0]
[1776753052503,80.12,75807.93,0.0,-1.0,0.0,0.0]
[1776753058544,80.12,75805.66,0.0,-1.0,0.0,0.0]
[1776753063581,80.12,75806.0,0.0,-1.0,0.0,0.0]
[1776753068618,80.12,75817.95,0.0,-1.0,0.0,0.0]
[1776753069624,80.12,75824.13,0.0,-1.0,0.0,0.0]
[1776753071658,80.12,75829.53,0.0,-1.0,0.0,0.0]
[1776753076674,80.12,75831.21,0.0,-1.0,0.0,0.0]
[1776753077682,80.12,75840.23,0.0,-1.0,0.0,0.0]
[1776753078690,80.12,75847.07,0.0,-1.0,0.0,0.0]
[1776753079695,80.12,75851.39,0.0,-1.0,0.0,0.0]
[1776753081709,80.12,75852.03,0.0,-1.0,0.0,0.0]
[1776753086745,80.12,75853.02,0.0,-1.0,0.0,0.0]
[1776753092786,80.12,75854.64,0.0,-1.0,0.0,0.0]
[1776753097835,80.12,75865.1,0.0,-1.0,0.0,0.0]
[1776753098835,80.12,75881.03,0.0,-1.0,0.0,0.0]
[1776753099841,80.12,75893.68,0.0,-1.0,0.0,0.0]
[1776753100849,80.12,75903.22,0.0,-1.0,0.0,0.0]
[1776753101856,80.12,75912.13,0.0,-1.0,0.0,0.0]
[1776753102863,80.12,75917.0,0.0,-1.0,0.0,0.0]
[1776753106892,80.12,75921.2,0.0,-1.0,0.0,0.0]
[1776753110922,80.12,75927.13,0.0,-1.0,0.0,0.0]
[1776753111928,80.12,75935.88,0.0,-1.0,0.0,0.0]
[1776753112935,80.12,75946.34,0.0,-1.0,0.0,0.0]
[1776753113943,80.12,75946.26,0.0,-1.0,0.0,0.0]
[1776753118978,80.12,75945.85,0.0,-1.0,0.0,0.0]
[1776753124012,80.12,75948.46,0.0,-1.0,0.0,0.0]
[1776753128041,80.12,75953.91,0.0,-1.0,0.0,0.0]
[1776753133076,80.12,75955.43,0.0,-1.0,0.0,0.0]
[1776753135295,80.12,75964.55,0.0,-1.0,0.0,0.0]
[1776753137106,80.12,75976.64,0.0,-1.0,0.0,0.0]
[1776753138116,80.12,75980.06,0.0,-1.0,0.0,0.0]
[1776753143151,80.12,75980.34,0.0,-1.0,0.0,0.0]
[1776753147176,80.12,75971.13,0.0,-1.0,0.0,0.0]
[1776753148184,80.12,75966.08,0.0,-1.0,0.0,0.0]
[1776753149190,80.12,75965.07,0.0,-1.0,0.0,0.0]
[1776753150199,80.12,75959.03,0.0,-1.0,0.0,0.0]
[1776753152212,80.12,75956.54,0.0,-1.0,0.0,0.0]
[1776753157249,80.12,75951.61,0.0,-1.0,0.0,0.0]
[1776753163290,80.12,75946.44,0.0,-1.0,0.0,0.0]
[1776753168326,80.12,75942.37,0.0,-1.0,0.0,0.0]
[1776753171350,80.12,75935.32,0.0,-1.0,0.0,0.0]
[1776753173364,80.12,75927.95,0.0,-1.0,0.0,0.0]
[1776753175575,80.12,75922.44,0.0,-1.0,0.0,0.0]
[1776753181424,80.12,75925.39,0.0,-1.0,0.0,0.0]
[1776753186459,80.12,75927.89,0.0,-1.0,0.0,0.0]
[1776753191490,80.12,75935.7,0.0,-1.0,0.0,0.0]
[1776753194511,80.12,75940.27,0.0,-1.0,0.0,0.0]
[1776753203574,80.12,75940.03,0.0,-1.0,0.0,0.0]
[1776753208612,80.12,75944.66,0.0,-1.0,0.0,0.0]
[1776753213647,80.12,75944.32,0.0,-1.0,0.0,0.0]
[1776753215857,80.12,75959.63,0.0,-1.0,0.0,0.0]
[1776753216668,80.12,75959.63,0.0,-1.0,0.0,0.0]
[1776753218683,80.12,75965.8,0.0,-1.0,0.0,0.0]
[1776753221703,80.12,75975.95,0.0,-1.0,0.0,0.0]
[1776753223717,80.12,75982.62,0.0,-1.0,0.0,0.0]
[1776753228752,80.12,75985.37,0.0,-1.0,0.0,0.0]
[1776753230766,80.12,75993.87,0.0,-1.0,0.0,0.0]
[1776753231773,80.12,76006.21,0.0,-1.0,0.0,0.0]
[1776753236808,80.12,76004.67,0.0,-1.0,0.0,0.0]
[1776753240836,80.12,75998.13,0.0,-1.0,0.0,0.0]
[1776753245871,80.12,76000.08,0.0,-1.0,0.0,0.0]
[1776753247544,80.12,76000.55,0.0,-1.0,0.0,0.0]
[1776753252926,80.12,76032.9,0.0,-1.0,0.0,0.0]
[1776753253932,80.12,76054.48,0.0,-1.0,0.0,0.0]
[1776753254939,80.12,76063.02,0.0,-1.0,0.0,0.0]
[1776753256168,80.12,76061.03,0.0,-1.0,0.0,0.0]
[1776753262035,80.12,76065.18,0.0,-1.0,0.0,0.0]
[1776753267070,80.12,76061.17,0.0,-1.0,0.0,0.0]
[1776753270092,80.12,76051.2,0.0,-1.0,0.0,0.0]
[1776753271099,80.12,76047.55,0.0,-1.0,0.0,0.0]
[1776753275128,80.12,76046.4,0.0,-1.0,0.0,0.0]
[1776753280162,80.12,76048.5,0.0,-1.0,0.0,0.0]
[1776753285201,80.12,76047.81,0.0,-1.0,0.0,0.0]
[1776753288219,80.12,76061.16,0.0,-1.0,0.0,0.0]
[1776753289225,80.12,76068.15,0.0,-1.0,0.0,0.0]
[1776753290234,80.12,76067.69,0.0,-1.0,0.0,0.0]
[1776753295268,80.12,76071.33,0.0,-1.0,0.0,0.0]
[1776753300304,80.12,76075.44,0.0,-1.0,0.0,0.0]
[1776753305341,80.12,76084.55,0.0,-1.0,0.0,0.0]
[1776753306520,80.12,76086.62,0.0,-1.0,0.0,0.0]
[1776753310398,80.12,76079.06,0.0,-1.0,0.0,0.0]
[1776753311403,80.12,76079.91,0.0,-1.0,0.0,0.0]
[1776753316590,80.12,76084.91,0.0,-1.0,0.0,0.0]
[1776753320470,80.12,76076.06,0.0,-1.0,0.0,0.0]
[1776753321477,80.12,76065.05,0.0,-1.0,0.0,0.0]
[1776753322479,80.12,76056.19,0.0,-1.0,0.0,0.0]
[1776753323488,80.12,76051.35,0.0,-1.0,0.0,0.0]
[1776753324493,80.12,76051.25,0.0,-1.0,0.0,0.0]
[1776753326669,80.12,76063.8,0.0,-1.0,0.0,0.0]
[1776753328521,80.12,76068.39,0.0,-1.0,0.0,0.0]
[1776753329547,80.12,76063.93,0.0,-1.0,0.0,0.0]
[1776753331554,80.12,76072.95,0.0,-1.0,0.0,0.0]
[1776753332563,80.12,76081.41,0.0,-1.0,0.0,0.0]
[1776753333571,80.12,76081.14,0.0,-1.0,0.0,0.0]
[1776753335582,80.12,76087.13,0.0,-1.0,0.0,0.0]
[1776753336744,80.12,76093.39,0.0,-1.0,0.0,0.0]
[1776753337627,80.12,76105.23,0.0,-1.0,0.0,0.0]
[1776753339611,80.12,76112.13,0.0,-1.0,0.0,0.0]
[1776753340618,80.12,76118.23,0.0,-1.0,0.0,0.0]
[1776753341623,80.12,76122.2,0.0,-1.0,0.0,0.0]
[1776753343643,80.12,76129.47,0.0,-1.0,0.0,0.0]
[1776753344656,80.12,76130.35,0.0,-1.0,0.0,0.0]
[1776753348679,80.12,76125.01,0.0,-1.0,0.0,0.0]
[1776753351710,80.12,76118.64,0.0,-1.0,0.0,0.0]
[1776753353715,80.12,76126.91,0.0,-1.0,0.0,0.0]
[1776753354721,80.12,76129.07,0.0,-1.0,0.0,0.0]
[1776753355753,80.12,76120.25,0.0,-1.0,0.0,0.0]
[1776753356903,80.12,76127.3,0.0,-1.0,0.0,0.0]
[1776753358763,80.12,76127.65,0.0,-1.0,0.0,0.0]
[1776753362790,80.12,76122.49,0.0,-1.0,0.0,0.0]
[1776753366973,80.12,76128.5,0.0,-1.0,0.0,0.0]
[1776753371854,80.12,76121.9,0.0,-1.0,0.0,0.0]
[1776753373868,80.12,76116.09,0.0,-1.0,0.0,0.0]
[1776753374884,80.12,76112.91,0.0,-1.0,0.0,0.0]
[1776753375891,80.12,76106.16,0.0,-1.0,0.0,0.0]
[1776753378907,80.12,76105.48,0.0,-1.0,0.0,0.0]
[1776753383942,80.12,76101.25,0.0,-1.0,0.0,0.0]
[1776753388980,80.12,76098.17,0.0,-1.0,0.0,0.0]
[1776753392000,80.12,76088.54,0.0,-1.0,0.0,0.0]
[1776753393007,80.12,76081.84,0.0,-1.0,0.0,0.0]
[1776753398047,80.12,76079.98,0.0,-1.0,0.0,0.0]
[1776753404089,80.12,76081.48,0.0,-1.0,0.0,0.0]
[1776753409123,80.12,76084.25,0.0,-1.0,0.0,0.0]
[1776753414161,80.12,76083.96,0.0,-1.0,0.0,0.0]
[1776753419194,80.12,76086.81,0.0,-1.0,0.0,0.0]
[1776753424229,80.12,76092.55,0.0,-1.0,0.0,0.0]
[1776753429265,80.12,76085.05,0.0,-1.0,0.0,0.0]
[1776753430271,80.12,76079.62,0.0,-1.0,0.0,0.0]
[1776753431278,80.12,76067.74,0.0,-1.0,0.0,0.0]
[1776753432285,80.12,76058.36,0.0,-1.0,0.0,0.0]
[1776753433292,80.12,76053.76,0.0,-1.0,0.0,0.0]
[1776753434302,80.12,76048.02,0.0,-1.0,0.0,0.0]
[1776753436314,80.12,76048.7,0.0,-1.0,0.0,0.0]
[1776753439335,80.12,76038.88,0.0,-1.0,0.0,0.0]
[1776753440344,80.12,76029.23,0.0,-1.0,0.0,0.0]
[1776753441349,80.12,76023.75,0.0,-1.0,0.0,0.0]
[1776753442359,80.12,76022.62,0.0,-1.0,0.0,0.0]
[1776753447575,80.12,76017.79,0.0,-1.0,0.0,0.0]
[1776753453437,80.12,76018.08,0.0,-1.0,0.0,0.0]
[1776753458472,80.12,76022.01,0.0,-1.0,0.0,0.0]
[1776753463507,80.12,76023.09,0.0,-1.0,0.0,0.0]
[1776753468543,80.12,76020.24,0.0,-1.0,0.0,0.0]
[1776753471564,80.12,76014.94,0.0,-1.0,0.0,0.0]
[1776753476599,80.12,76018.95,0.0,-1.0,0.0,0.0]
[1776753481634,80.12,76023.65,0.0,-1.0,0.0,0.0]
[1776753483647,80.12,76030.63,0.0,-1.0,0.0,0.0]
[1776753486669,80.12,76034.32,0.0,-1.0,0.0,0.0]
[1776753491712,80.12,76035.05,0.0,-1.0,0.0,0.0]
[1776753496745,80.12,76036.92,0.0,-1.0,0.0,0.0]
[1776753497925,80.12,76027.7,0.0,-1.0,0.0,0.0]
[1776753499765,80.12,76023.38,0.0,-1.0,0.0,0.0]
[1776753502786,80.12,76021.67,0.0,-1.0,0.0,0.0]
[1776753507995,80.12,76021.81,0.0,-1.0,0.0,0.0]
[1776753513863,80.12,76021.59,0.0,-1.0,0.0,0.0]
[1776753516884,80.12,76015.98,0.0,-1.0,0.0,0.0]
[1776753518065,80.12,76013.46,0.0,-1.0,0.0,0.0]
[1776753523933,80.12,76011.93,0.0,-1.0,0.0,0.0]
[1776753528137,80.12,76016.98,0.0,-1.0,0.0,0.0]
[1776753534008,80.12,76017.84,0.0,-1.0,0.0,0.0]
[1776753539039,80.12,76018.53,0.0,-1.0,0.0,0.0]
[1776753544075,80.12,76015.1,0.0,-1.0,0.0,0.0]
[1776753550117,80.12,76014.27,0.0,-1.0,0.0,0.0]
[1776753554150,80.12,76020.15,0.0,-1.0,0.0,0.0]
[1776753559184,80.12,76021.02,0.0,-1.0,0.0,0.0]
[1776753564220,80.12,76020.33,0.0,-1.0,0.0,0.0]
[1776753566409,80.12,76020.1,0.0,-1.0,0.0,0.0]
[1776753568248,80.12,76027.15,0.0,-1.0,0.0,0.0]
[1776753569258,80.12,76032.99,0.0,-1.0,0.0,0.0]
[1776753570263,80.12,76034.37,0.0,-1.0,0.0,0.0]
[1776753573285,80.12,76044.66,0.0,-1.0,0.0,0.0]
[1776753574291,80.12,76051.34,0.0,-1.0,0.0,0.0]
[1776753575298,80.12,76052.49,0.0,-1.0,0.0,0.0]
[1776753580334,80.12,76052.04,0.0,-1.0,0.0,0.0]
[1776753583464,80.12,76054.7,0.0,-1.0,0.0,0.0]
[1776753589396,80.12,76052.24,0.0,-1.0,0.0,0.0]
[1776753592417,80.12,76045.85,0.0,-1.0,0.0,0.0]
[1776753594431,80.12,76045.31,0.0,-1.0,0.0,0.0]
[1776753600473,80.12,76042.52,0.0,-1.0,0.0,0.0]
[1776753605508,80.12,76041.27,0.0,-1.0,0.0,0.0]
[1776753608700,80.12,76046.7,0.0,-1.0,0.0,0.0]
[1776753610545,80.12,76051.51,0.0,-1.0,0.0,0.0]
[1776753611550,80.12,76051.28,0.0,-1.0,0.0,0.0]
[1776753616585,80.12,76048.68,0.0,-1.0,0.0,0.0]
[1776753621620,80.12,76045.1,0.0,-1.0,0.0,0.0]
[1776753626655,80.12,76043.69,0.0,-1.0,0.0,0.0]
[1776753632697,80.12,76048.5,0.0,-1.0,0.0,0.0]
[1776753636725,80.12,76048.83,0.0,-1.0,0.0,0.0]
[1776753637732,80.12,76049.58,0.0,-1.0,0.0,0.0]
[1776753642768,80.12,76053.42,0.0,-1.0,0.0,0.0]
[1776753647803,80.12,76053.25,0.0,-1.0,0.0,0.0]
[1776753652839,80.12,76053.29,0.0,-1.0,0.0,0.0]
[1776753657874,80.12,76055.25,0.0,-1.0,0.0,0.0]
[1776753662908,80.12,76054.94,0.0,-1.0,0.0,0.0]
[1776753667947,80.12,76051.58,0.0,-1.0,0.0,0.0]
[1776753669957,80.12,76048.12,0.0,-1.0,0.0,0.0]
[1776753674994,80.12,76041.35,0.0,-1.0,0.0,0.0]
[1776753680034,80.12,76040.59,0.0,-1.0,0.0,0.0]
[1776753685068,80.12,76042.81,0.0,-1.0,0.0,0.0]
[1776753690105,80.12,76040.69,0.0,-1.0,0.0,0.0]
[1776753695138,80.12,76043.79,0.0,-1.0,0.0,0.0]
[1776753700171,80.12,76044.68,0.0,-1.0,0.0,0.0]
[1776753705208,80.12,76045.69,0.0,-1.0,0.0,0.0]
[1776753711249,80.12,76046.0,0.0,-1.0,0.0,0.0]
[1776753712256,80.12,76052.99,0.0,-1.0,0.0,0.0]
[1776753717291,80.12,76050.65,0.0,-1.0,0.0,0.0]
[1776753722326,80.12,76051.7,0.0,-1.0,0.0,0.0]
[1776753727362,80.12,76051.28,0.0,-1.0,0.0,0.0]
[1776753732403,80.12,76051.01,0.0,-1.0,0.0,0.0]
[1776753737434,80.12,76055.22,0.0,-1.0,0.0,0.0]
[1776753742468,80.12,76057.92,0.0,-1.0,0.0,0.0]
[1776753747504,80.12,76058.53,0.0,-1.0,0.0,0.0]
[1776753751531,80.12,76060.78,0.0,-1.0,0.0,0.0]
[1776753754551,80.12,76055.02,0.0,-1.0,0.0,0.0]
[1776753758580,80.12,76048.61,0.0,-1.0,0.0,0.0]
[1776753761600,80.12,76041.97,0.0,-1.0,0.0,0.0]
[1776753765629,80.12,76038.8,0.0,-1.0,0.0,0.0]
[1776753770664,80.12,76038.33,0.0,-1.0,0.0,0.0]
[1776753775700,80.12,76040.73,0.0,-1.0,0.0,0.0]
[1776753780734,80.12,76039.22,0.0,-1.0,0.0,0.0]
[1776753785774,80.12,76043.36,0.0,-1.0,0.0,0.0]
[1776753790809,80.12,76045.72,0.0,-1.0,0.0,0.0]
[1776753795845,80.12,76041.3,0.0,-1.0,0.0,0.0]
[1776753798867,80.12,76035.92,0.0,-1.0,0.0,0.0]
[1776753800881,80.12,76033.61,0.0,-1.0,0.0,0.0]
[1776753803903,80.12,76027.57,0.0,-1.0,0.0,0.0]
[1776753804908,80.12,76022.09,0.0,-1.0,0.0,0.0]
[1776753805916,80.12,76018.92,0.0,-1.0,0.0,0.0]
[1776753810952,80.12,76013.99,0.0,-1.0,0.0,0.0]
[1776753811958,80.12,76006.64,0.0,-1.0,0.0,0.0]
[1776753812968,80.12,76004.27,0.0,-1.0,0.0,0.0]
[1776753818006,80.12,76005.69,0.0,-1.0,0.0,0.0]
[1776753820203,80.12,76014.19,0.0,-1.0,0.0,0.0]
[1776753821023,80.12,76014.19,0.0,-1.0,0.0,0.0]
[1776753825051,80.12,76015.18,0.0,-1.0,0.0,0.0]
[1776753830273,80.12,76017.07,0.0,-1.0,0.0,0.0]
[1776753836128,80.12,76014.57,0.0,-1.0,0.0,0.0]
[1776753841163,80.12,76014.2,0.0,-1.0,0.0,0.0]
[1776753846199,80.12,76012.05,0.0,-1.0,0.0,0.0]
[1776753851233,80.12,76010.58,0.0,-1.0,0.0,0.0]
[1776753856273,80.12,76011.68,0.0,-1.0,0.0,0.0]
[1776753861307,80.12,76009.87,0.0,-1.0,0.0,0.0]
[1776753866343,80.12,76009.96,0.0,-1.0,0.0,0.0]
[1776753871378,80.12,76010.17,0.0,-1.0,0.0,0.0]
[1776753876413,80.12,76010.15,0.0,-1.0,0.0,0.0]
[1776753881448,80.12,76009.58,0.0,-1.0,0.0,0.0]
[1776753886483,80.12,76003.53,0.0,-1.0,0.0,0.0]
[1776753891518,80.12,75998.99,0.0,-1.0,0.0,0.0]
[1776753892956,80.12,75998.95,0.0,-1.0,0.0,0.0]
[1776753898571,80.12,76000.82,0.0,-1.0,0.0,0.0]
[1776753899577,80.12,76000.82,0.0,-1.0,0.0,0.0]
[1776753904620,80.12,76001.55,0.0,-1.0,0.0,0.0]
[1776753907642,80.12,76006.46,0.0,-1.0,0.0,0.0]
[1776753909657,80.12,76001.37,0.0,-1.0,0.0,0.0]
[1776753910838,80.12,75993.72,0.0,-1.0,0.0,0.0]
[1776753912677,80.12,75991.8,0.0,-1.0,0.0,0.0]
[1776753916706,80.12,75988.42,0.0,-1.0,0.0,0.0]
[1776753922755,80.12,75988.27,0.0,-1.0,0.0,0.0]
[1776753927791,80.12,75988.43,0.0,-1.0,0.0,0.0]
[1776753932826,80.12,75990.7,0.0,-1.0,0.0,0.0]
[1776753933832,80.12,75999.27,0.0,-1.0,0.0,0.0]
[1776753934840,80.12,76005.32,0.0,-1.0,0.0,0.0]
[1776753938870,80.12,76005.65,0.0,-1.0,0.0,0.0]
[1776753943902,80.12,76001.06,0.0,-1.0,0.0,0.0]
[1776753948958,80.12,76006.48,0.0,-1.0,0.0,0.0]
[1776753949950,80.12,76013.3,0.0,-1.0,0.0,0.0]
[1776753951119,80.12,76015.64,0.0,-1.0,0.0,0.0]
[1776753955992,80.12,76020.11,0.0,-1.0,0.0,0.0]
[1776753959013,80.12,76014.32,0.0,-1.0,0.0,0.0]
[1776753964049,80.12,76014.17,0.0,-1.0,0.0,0.0]
[1776753970091,80.12,76013.63,0.0,-1.0,0.0,0.0]
[1776753975126,80.12,76013.29,0.0,-1.0,0.0,0.0]
[1776753981330,80.12,76008.99,0.0,-1.0,0.0,0.0]
[1776753984350,80.12,76014.24,0.0,-1.0,0.0,0.0]
[1776753988219,80.12,76015.39,0.0,-1.0,0.0,0.0]
[1776753993255,80.12,76015.06,0.0,-1.0,0.0,0.0]
[1776754000302,80.12,76019.05,0.0,-1.0,0.0,0.0]
[1776754005340,80.12,76017.29,0.0,-1.0,0.0,0.0]
[1776754010539,80.12,76013.55,0.0,-1.0,0.0,0.0]
[1776754017424,80.12,76012.44,0.0,-1.0,0.0,0.0]
[1776754022458,80.12,76011.76,0.0,-1.0,0.0,0.0]
[1776754027498,80.12,76017.57,0.0,-1.0,0.0,0.0]
[1776754032533,80.12,76016.9,0.0,-1.0,0.0,0.0]
[1776754037568,80.12,76017.0,0.0,-1.0,0.0,0.0]
[1776754042603,80.12,76016.99,0.0,-1.0,0.0,0.0]
[1776754047638,80.12,76012.4,0.0,-1.0,0.0,0.0]
[1776754052673,80.12,76012.51,0.0,-1.0,0.0,0.0]
[1776754059722,80.12,76012.04,0.0,-1.0,0.0,0.0]
[1776754067778,80.12,76013.15,0.0,-1.0,0.0,0.0]
[1776754073822,80.12,76014.35,0.0,-1.0,0.0,0.0]
[1776754078855,80.12,76016.07,0.0,-1.0,0.0,0.0]
[1776754082038,80.12,76021.27,0.0,-1.0,0.0,0.0]
[1776754087918,80.12,76021.19,0.0,-1.0,0.0,0.0]
[1776754092955,80.12,76017.23,0.0,-1.0,0.0,0.0]
[1776754095975,80.12,76030.0,0.0,-1.0,0.0,0.0]
[1776754096981,80.12,76040.58,0.0,-1.0,0.0,0.0]
[1776754097988,80.12,76042.83,0.0,-1.0,0.0,0.0]
[1776754103023,80.12,76042.24,0.0,-1.0,0.0,0.0]
[1776754109065,80.12,76042.41,0.0,-1.0,0.0,0.0]
[1776754114100,80.12,76036.21,0.0,-1.0,0.0,0.0]
[1776754116114,80.12,76033.81,0.0,-1.0,0.0,0.0]
[1776754123165,80.12,76035.28,0.0,-1.0,0.0,0.0]
[1776754129206,80.12,76034.18,0.0,-1.0,0.0,0.0]
[1776754134241,80.12,76032.54,0.0,-1.0,0.0,0.0]
[1776754139276,80.12,76032.06,0.0,-1.0,0.0,0.0]
[1776754143307,80.12,76038.43,0.0,-1.0,0.0,0.0]
[1776754150521,80.12,76037.4,0.0,-1.0,0.0,0.0]
[1776754156398,80.12,76036.39,0.0,-1.0,0.0,0.0]
[1776754161434,80.12,76035.2,0.0,-1.0,0.0,0.0]
[1776754166468,80.12,76032.69,0.0,-1.0,0.0,0.0]
[1776754171512,80.12,76033.43,0.0,-1.0,0.0,0.0]
[1776754176544,80.12,76037.14,0.0,-1.0,0.0,0.0]
[1776754181579,80.12,76036.76,0.0,-1.0,0.0,0.0]
[1776754186614,80.12,76036.46,0.0,-1.0,0.0,0.0]
[1776754192659,80.12,76036.29,0.0,-1.0,0.0,0.0]
[1776754198702,80.12,76036.06,0.0,-1.0,0.0,0.0]
[1776754200873,80.12,76028.53,0.0,-1.0,0.0,0.0]
[1776754204743,80.12,76022.24,0.0,-1.0,0.0,0.0]
[1776754207763,80.12,76020.29,0.0,-1.0,0.0,0.0]
[1776754212800,80.12,76020.07,0.0,-1.0,0.0,0.0]
[1776754217833,80.12,76020.53,0.0,-1.0,0.0,0.0]
[1776754222869,80.12,76019.28,0.0,-1.0,0.0,0.0]
[1776754231081,80.12,76020.06,0.0,-1.0,0.0,0.0]
[1776754236963,80.12,76020.06,0.0,-1.0,0.0,0.0]
[1776754242004,80.12,76020.43,0.0,-1.0,0.0,0.0]
[1776754243022,80.12,76029.31,0.0,-1.0,0.0,0.0]
[1776754244019,80.12,76034.35,0.0,-1.0,0.0,0.0]
[1776754245027,80.12,76035.58,0.0,-1.0,0.0,0.0]
[1776754250062,80.12,76033.91,0.0,-1.0,0.0,0.0]
[1776754256104,80.12,76034.1,0.0,-1.0,0.0,0.0]
[1776754261291,80.12,76034.56,0.0,-1.0,0.0,0.0]
[1776754267180,80.12,76035.72,0.0,-1.0,0.0,0.0]
[1776754272217,80.12,76035.34,0.0,-1.0,0.0,0.0]
[1776754275240,80.12,76024.08,0.0,-1.0,0.0,0.0]
[1776754276248,80.12,76019.18,0.0,-1.0,0.0,0.0]
[1776754278259,80.12,76012.18,0.0,-1.0,0.0,0.0]
[1776754283294,80.12,76014.93,0.0,-1.0,0.0,0.0]
[1776754288332,80.12,76015.7,0.0,-1.0,0.0,0.0]
[1776754290343,80.12,76008.26,0.0,-1.0,0.0,0.0]
[1776754295379,80.12,76010.04,0.0,-1.0,0.0,0.0]
[1776754300413,80.12,76013.41,0.0,-1.0,0.0,0.0]
[1776754304441,80.12,76019.29,0.0,-1.0,0.0,0.0]
[1776754306459,80.12,76023.39,0.0,-1.0,0.0,0.0]
[1776754311646,80.12,76023.14,0.0,-1.0,0.0,0.0]
[1776754316534,80.12,76017.95,0.0,-1.0,0.0,0.0]
[1776754317542,80.12,76011.41,0.0,-1.0,0.0,0.0]
[1776754318548,80.12,76010.99,0.0,-1.0,0.0,0.0]
[1776754323584,80.12,76007.71,0.0,-1.0,0.0,0.0]
[1776754324592,80.12,76001.1,0.0,-1.0,0.0,0.0]
[1776754325601,80.12,75996.57,0.0,-1.0,0.0,0.0]
[1776754327617,80.12,75993.0,0.0,-1.0,0.0,0.0]
[1776754330634,80.12,75990.37,0.0,-1.0,0.0,0.0]
[1776754335669,80.12,75990.95,0.0,-1.0,0.0,0.0]
[1776754340705,80.12,75993.85,0.0,-1.0,0.0,0.0]
[1776754345739,80.12,76001.23,0.0,-1.0,0.0,0.0]
[1776754347753,80.12,76004.17,0.0,-1.0,0.0,0.0]
[1776754352789,80.12,76005.86,0.0,-1.0,0.0,0.0]
[1776754357825,80.12,76008.16,0.0,-1.0,0.0,0.0]
[1776754362860,80.12,76010.94,0.0,-1.0,0.0,0.0]
[1776754368902,80.12,76012.09,0.0,-1.0,0.0,0.0]
[1776754373938,80.12,76013.57,0.0,-1.0,0.0,0.0]
[1776754378980,80.12,76016.63,0.0,-1.0,0.0,0.0]
[1776754384018,80.12,76011.93,0.0,-1.0,0.0,0.0]
[1776754386034,80.12,76007.69,0.0,-1.0,0.0,0.0]
[1776754387041,80.12,76000.96,0.0,-1.0,0.0,0.0]
[1776754388048,80.12,75999.47,0.0,-1.0,0.0,0.0]
[1776754394090,80.12,75998.23,0.0,-1.0,0.0,0.0]
[1776754400133,80.12,75997.48,0.0,-1.0,0.0,0.0]
[1776754406175,80.12,75997.8,0.0,-1.0,0.0,0.0]
[1776754411211,80.12,75998.32,0.0,-1.0,0.0,0.0]
[1776754417253,80.12,75996.78,0.0,-1.0,0.0,0.0]
[1776754422289,80.12,75999.05,0.0,-1.0,0.0,0.0]
[1776754429337,80.12,75999.88,0.0,-1.0,0.0,0.0]
[1776754434373,80.12,75998.7,0.0,-1.0,0.0,0.0]
[1776754439409,80.12,75997.83,0.0,-1.0,0.0,0.0]
[1776754441558,80.12,75991.72,0.0,-1.0,0.0,0.0]
[1776754443436,80.12,75983.93,0.0,-1.0,0.0,0.0]
[1776754444444,80.12,75982.47,0.0,-1.0,0.0,0.0]
[1776754449478,80.12,75979.87,0.0,-1.0,0.0,0.0]
[1776754458541,80.12,75980.54,0.0,-1.0,0.0,0.0]
[1776754463576,80.12,75981.61,0.0,-1.0,0.0,0.0]
[1776754465590,80.12,75983.16,0.0,-1.0,0.0,0.0]
[1776754470626,80.12,75981.1,0.0,-1.0,0.0,0.0]
[1776754475661,80.12,75983.1,0.0,-1.0,0.0,0.0]
[1776754480830,80.12,75982.89,0.0,-1.0,0.0,0.0]
[1776754486738,80.12,75982.27,0.0,-1.0,0.0,0.0]
[1776754493788,80.12,75982.22,0.0,-1.0,0.0,0.0]
[1776754498822,80.12,75978.14,0.0,-1.0,0.0,0.0]
[1776754503858,80.12,75975.96,0.0,-1.0,0.0,0.0]
[1776754506677,80.12,75973.69,0.0,-1.0,0.0,0.0]
[1776754512335,80.12,75972.61,0.0,-1.0,0.0,0.0]
[1776754513220,80.12,75971.19,0.0,-1.0,0.0,0.0]
[1776754519974,80.12,75971.9,0.0,-1.0,0.0,0.0]
[1776754525010,80.12,75973.45,0.0,-1.0,0.0,0.0]
[1776754529037,80.12,75984.25,0.0,-1.0,0.0,0.0]
[1776754530044,80.12,75988.16,0.0,-1.0,0.0,0.0]
[1776754536086,80.12,75988.45,0.0,-1.0,0.0,0.0]
[1776754541250,80.12,75988.12,0.0,-1.0,0.0,0.0]
[1776754547162,80.12,75987.69,0.0,-1.0,0.0,0.0]
[1776754550625,80.12,75987.46,0.0,-1.0,0.0,0.0]
[1776754557234,80.12,75987.19,0.0,-1.0,0.0,0.0]
[1776754562272,80.12,75990.65,0.0,-1.0,0.0,0.0]
[1776754565308,80.12,75997.41,0.0,-1.0,0.0,0.0]
[1776754566315,80.12,76002.32,0.0,-1.0,0.0,0.0]
[1776754567304,80.12,76002.05,0.0,-1.0,0.0,0.0]
[1776754572339,80.12,75997.92,0.0,-1.0,0.0,0.0]
[1776754577374,80.12,75999.51,0.0,-1.0,0.0,0.0]
[1776754584423,80.12,76000.42,0.0,-1.0,0.0,0.0]
[1776754589458,80.12,76000.86,0.0,-1.0,0.0,0.0]
[1776754594493,80.12,75999.81,0.0,-1.0,0.0,0.0]
[1776754599528,80.12,75999.47,0.0,-1.0,0.0,0.0]
[1776754604563,80.12,75994.37,0.0,-1.0,0.0,0.0]
[1776754609598,80.12,75991.53,0.0,-1.0,0.0,0.0]
[1776754614635,80.12,75991.48,0.0,-1.0,0.0,0.0]
[1776754619670,80.12,75991.25,0.0,-1.0,0.0,0.0]
[1776754621817,80.12,75984.79,0.0,-1.0,0.0,0.0]
[1776754623698,80.12,75982.29,0.0,-1.0,0.0,0.0]
[1776754629741,80.12,75980.43,0.0,-1.0,0.0,0.0]
[1776754634776,80.12,75977.44,0.0,-1.0,0.0,0.0]
[1776754639811,80.12,75977.69,0.0,-1.0,0.0,0.0]
[1776754644852,80.12,75974.64,0.0,-1.0,0.0,0.0]
[1776754649887,80.12,75975.99,0.0,-1.0,0.0,0.0]
[1776754654922,80.12,75975.48,0.0,-1.0,0.0,0.0]
[1776754660094,80.12,75974.64,0.0,-1.0,0.0,0.0]
[1776754668017,80.12,75974.61,0.0,-1.0,0.0,0.0]
[1776754670294,80.12,75974.61,0.0,-1.0,0.0,0.0]
[1776754670396,80.12,75982.46,0.0,-1.0,0.0,0.0]
[1776754671156,80.12,75982.46,0.0,-1.0,0.0,0.0]
[1776754671258,80.12,75990.72,0.0,-1.0,0.0,0.0]
[1776754673115,80.12,75994.52,0.0,-1.0,0.0,0.0]
[1776754678129,80.12,75997.54,0.0,-1.0,0.0,0.0]
[1776754683164,80.12,75999.79,0.0,-1.0,0.0,0.0]
[1776754688199,80.12,76002.75,0.0,-1.0,0.0,0.0]
[1776754689404,80.12,76002.75,0.0,-1.0,0.0,0.0]
[1776754697262,80.12,76004.66,0.0,-1.0,0.0,0.0]
[1776754702386,80.12,76002.56,0.0,-1.0,0.0,0.0]
[1776754708340,80.12,76004.65,0.0,-1.0,0.0,0.0]
[1776754717405,80.12,76003.21,0.0,-1.0,0.0,0.0]
[1776754722526,80.12,75999.5,0.0,-1.0,0.0,0.0]
[1776754730498,80.12,75998.07,0.0,-1.0,0.0,0.0]
[1776754736539,80.12,75996.28,0.0,-1.0,0.0,0.0]
[1776754741574,80.12,75994.67,0.0,-1.0,0.0,0.0]
[1776754747616,80.12,75991.36,0.0,-1.0,0.0,0.0]
[1776754752738,80.12,75989.5,0.0,-1.0,0.0,0.0]
[1776754758693,80.12,75987.79,0.0,-1.0,0.0,0.0]
[1776754764736,80.12,75986.83,0.0,-1.0,0.0,0.0]
[1776754769771,80.12,75986.09,0.0,-1.0,0.0,0.0]
[1776754779847,80.12,75985.11,0.0,-1.0,0.0,0.0]
[1776754781855,80.12,75973.92,0.0,-1.0,0.0,0.0]
[1776754782956,80.12,75971.72,0.0,-1.0,0.0,0.0]
[1776754788904,80.12,75971.66,0.0,-1.0,0.0,0.0]
[1776754794962,80.12,75972.55,0.0,-1.0,0.0,0.0]
[1776754800993,80.12,75975.5,0.0,-1.0,0.0,0.0]
[1776754803111,80.12,75981.56,0.0,-1.0,0.0,0.0]
[1776754810057,80.12,75984.35,0.0,-1.0,0.0,0.0]
[1776754816099,80.12,75986.45,0.0,-1.0,0.0,0.0]
[1776754817128,80.12,75974.23,0.0,-1.0,0.0,0.0]
[1776754819138,80.12,75956.82,0.0,-1.0,0.0,0.0]
[1776754820477,80.12,75956.82,0.0,-1.0,0.0,0.0]
[1776754820579,80.12,75947.39,0.0,-1.0,0.0,0.0]
[1776754826190,80.12,75951.63,0.0,-1.0,0.0,0.0]
[1776754828186,80.12,75952.83,0.0,-1.0,0.0,0.0]
[1776754829029,80.12,75952.31,0.0,-1.0,0.0,0.0]
[1776754833326,80.12,75960.47,0.0,-1.0,0.0,0.0]
[1776754834243,80.12,75960.47,0.0,-1.0,0.0,0.0]
[1776754839279,80.12,75958.82,0.0,-1.0,0.0,0.0]
[1776754841292,80.12,75953.16,0.0,-1.0,0.0,0.0]
[1776754846328,80.12,75950.36,0.0,-1.0,0.0,0.0]
[1776754851364,80.12,75942.98,0.0,-1.0,0.0,0.0]
[1776754852371,80.12,75937.91,0.0,-1.0,0.0,0.0]
[1776754855392,80.12,75925.19,0.0,-1.0,0.0,0.0]
[1776754856432,80.12,75916.27,0.0,-1.0,0.0,0.0]
[1776754861448,80.12,75913.8,0.0,-1.0,0.0,0.0]
[1776754863546,80.12,75904.57,0.0,-1.0,0.0,0.0]
[1776754864470,80.12,75904.57,0.0,-1.0,0.0,0.0]
[1776754869506,80.12,75900.14,0.0,-1.0,0.0,0.0]
[1776754873617,80.12,75904.73,0.0,-1.0,0.0,0.0]
[1776754879576,80.12,75910.65,0.0,-1.0,0.0,0.0]
[1776754884613,80.12,75908.4,0.0,-1.0,0.0,0.0]
[1776754889647,80.12,75906.95,0.0,-1.0,0.0,0.0]
[1776754894681,80.12,75910.41,0.0,-1.0,0.0,0.0]
[1776754899717,80.12,75909.93,0.0,-1.0,0.0,0.0]
[1776754911802,80.12,75908.39,0.0,-1.0,0.0,0.0]
[1776754916836,80.12,75909.48,0.0,-1.0,0.0,0.0]
[1776754921876,80.12,75909.41,0.0,-1.0,0.0,0.0]
[1776754926910,80.12,75894.72,0.0,-1.0,0.0,0.0]
[1776754927920,80.12,75889.46,0.0,-1.0,0.0,0.0]
[1776754928924,80.12,75882.0,0.0,-1.0,0.0,0.0]
[1776754929931,80.12,75867.17,0.0,-1.0,0.0,0.0]
[1776754930939,80.12,75863.22,0.0,-1.0,0.0,0.0]
[1776754932955,80.12,75862.97,0.0,-1.0,0.0,0.0]
[1776754937989,80.12,75861.79,0.0,-1.0,0.0,0.0]
[1776754942018,80.12,75869.42,0.0,-1.0,0.0,0.0]
[1776754943028,80.12,75874.48,0.0,-1.0,0.0,0.0]
[1776754944127,80.12,75870.12,0.0,-1.0,0.0,0.0]
[1776754946047,80.12,75864.02,0.0,-1.0,0.0,0.0]
[1776754947053,80.12,75862.43,0.0,-1.0,0.0,0.0]
[1776754952088,80.12,75862.2,0.0,-1.0,0.0,0.0]
[1776754957129,80.12,75853.02,0.0,-1.0,0.0,0.0]
[1776754958131,80.12,75830.07,0.0,-1.0,0.0,0.0]
[1776754959139,80.12,75820.76,0.0,-1.0,0.0,0.0]
[1776754960146,80.12,75826.0,0.0,-1.0,0.0,0.0]
[1776754961152,80.12,75835.73,0.0,-1.0,0.0,0.0]
[1776754962158,80.12,75844.37,0.0,-1.0,0.0,0.0]
[1776754963165,80.12,75845.06,0.0,-1.0,0.0,0.0]
[1776754966186,80.12,75851.63,0.0,-1.0,0.0,0.0]
[1776754968200,80.12,75852.39,0.0,-1.0,0.0,0.0]
[1776754970214,80.12,75849.27,0.0,-1.0,0.0,0.0]
[1776754975251,80.12,75848.18,0.0,-1.0,0.0,0.0]
[1776754980298,80.12,75847.16,0.0,-1.0,0.0,0.0]
[1776754982304,80.12,75853.21,0.0,-1.0,0.0,0.0]
[1776754983310,80.12,75863.26,0.0,-1.0,0.0,0.0]
[1776754984407,80.12,75880.29,0.0,-1.0,0.0,0.0]
[1776754988344,80.12,75890.54,0.0,-1.0,0.0,0.0]
[1776754989351,80.12,75897.67,0.0,-1.0,0.0,0.0]
[1776754990359,80.12,75896.94,0.0,-1.0,0.0,0.0]
[1776754995394,80.12,75892.64,0.0,-1.0,0.0,0.0]
[1776755000428,80.12,75889.32,0.0,-1.0,0.0,0.0]
[1776755005463,80.12,75890.98,0.0,-1.0,0.0,0.0]
[1776755010499,80.12,75889.74,0.0,-1.0,0.0,0.0]
[1776755014623,80.12,75874.13,0.0,-1.0,0.0,0.0]
[1776755016541,80.12,75871.6,0.0,-1.0,0.0,0.0]
[1776755018650,80.12,75880.46,0.0,-1.0,0.0,0.0]
[1776755024596,80.12,75880.61,0.0,-1.0,0.0,0.0]
[1776755029631,80.12,75878.27,0.0,-1.0,0.0,0.0]
[1776755034666,80.12,75876.02,0.0,-1.0,0.0,0.0]
[1776755039704,80.12,75870.78,0.0,-1.0,0.0,0.0]
[1776755043734,80.12,75876.91,0.0,-1.0,0.0,0.0]
[1776755044741,80.12,75869.59,0.0,-1.0,0.0,0.0]
[1776755046854,80.12,75864.79,0.0,-1.0,0.0,0.0]
[1776755052797,80.12,75869.65,0.0,-1.0,0.0,0.0]
[1776755057832,80.12,75870.3,0.0,-1.0,0.0,0.0]
[1776755062869,80.12,75868.14,0.0,-1.0,0.0,0.0]
[1776755066993,80.12,75862.58,0.0,-1.0,0.0,0.0]
[1776755072943,80.12,75865.42,0.0,-1.0,0.0,0.0]
[1776755077971,80.12,75867.66,0.0,-1.0,0.0,0.0]
[1776755084017,80.12,75870.35,0.0,-1.0,0.0,0.0]
[1776755089053,80.12,75878.32,0.0,-1.0,0.0,0.0]
[1776755090057,80.12,75882.66,0.0,-1.0,0.0,0.0]
[1776755092071,80.12,75882.93,0.0,-1.0,0.0,0.0]
[1776755097206,80.12,75890.1,0.0,-1.0,0.0,0.0]
[1776755099120,80.12,75894.09,0.0,-1.0,0.0,0.0]
[1776755103149,80.12,75888.01,0.0,-1.0,0.0,0.0]
[1776755108184,80.12,75887.8,0.0,-1.0,0.0,0.0]
[1776755113218,80.12,75887.25,0.0,-1.0,0.0,0.0]
[1776755118254,80.12,75886.75,0.0,-1.0,0.0,0.0]
[1776755123294,80.12,75881.19,0.0,-1.0,0.0,0.0]
[1776755124307,80.12,75876.14,0.0,-1.0,0.0,0.0]
[1776755125312,80.12,75871.76,0.0,-1.0,0.0,0.0]
[1776755128332,80.12,75869.56,0.0,-1.0,0.0,0.0]
[1776755133366,80.12,75870.77,0.0,-1.0,0.0,0.0]
[1776755138408,80.12,75874.29,0.0,-1.0,0.0,0.0]
[1776755143440,80.12,75874.03,0.0,-1.0,0.0,0.0]
[1776755148477,80.12,75873.01,0.0,-1.0,0.0,0.0]
[1776755153514,80.12,75873.78,0.0,-1.0,0.0,0.0]
[1776755154517,80.12,75883.45,0.0,-1.0,0.0,0.0]
[1776755155524,80.12,75889.31,0.0,-1.0,0.0,0.0]
[1776755156532,80.12,75892.03,0.0,-1.0,0.0,0.0]
[1776755161569,80.12,75891.8,0.0,-1.0,0.0,0.0]
[1776755165598,80.12,75896.92,0.0,-1.0,0.0,0.0]
[1776755170637,80.12,75896.34,0.0,-1.0,0.0,0.0]
[1776755175670,80.12,75894.97,0.0,-1.0,0.0,0.0]
[1776755179700,80.12,75889.17,0.0,-1.0,0.0,0.0]
[1776755184734,80.12,75892.09,0.0,-1.0,0.0,0.0]
[1776755189770,80.12,75893.46,0.0,-1.0,0.0,0.0]
[1776755194804,80.12,75893.11,0.0,-1.0,0.0,0.0]
[1776755199840,80.12,75892.79,0.0,-1.0,0.0,0.0]
[1776755206889,80.12,75892.74,0.0,-1.0,0.0,0.0]
[1776755209910,80.12,75887.2,0.0,-1.0,0.0,0.0]
[1776755214946,80.12,75883.64,0.0,-1.0,0.0,0.0]
[1776755220989,80.12,75886.4,0.0,-1.0,0.0,0.0]
[1776755226024,80.12,75887.06,0.0,-1.0,0.0,0.0]
[1776755231059,80.12,75887.54,0.0,-1.0,0.0,0.0]
[1776755237101,80.12,75887.58,0.0,-1.0,0.0,0.0]
[1776755243143,80.12,75887.92,0.0,-1.0,0.0,0.0]
[1776755248265,80.12,75889.46,0.0,-1.0,0.0,0.0]
[1776755255228,80.12,75890.21,0.0,-1.0,0.0,0.0]
[1776755260263,80.12,75892.72,0.0,-1.0,0.0,0.0]
[1776755267311,80.12,75890.74,0.0,-1.0,0.0,0.0]
[1776755276374,80.12,75889.96,0.0,-1.0,0.0,0.0]
[1776755278477,80.12,75895.04,0.0,-1.0,0.0,0.0]
[1776755283426,80.12,75901.56,0.0,-1.0,0.0,0.0]
[1776755285437,80.12,75905.37,0.0,-1.0,0.0,0.0]
[1776755290472,80.12,75902.03,0.0,-1.0,0.0,0.0]
[1776755295506,80.12,75896.94,0.0,-1.0,0.0,0.0]
[1776755300544,80.12,75896.94,0.0,-1.0,0.0,0.0]
[1776755305577,80.12,75896.72,0.0,-1.0,0.0,0.0]
[1776755310618,80.12,75897.06,0.0,-1.0,0.0,0.0]
[1776755315647,80.12,75890.83,0.0,-1.0,0.0,0.0]
[1776755316655,80.12,75885.12,0.0,-1.0,0.0,0.0]
[1776755317662,80.12,75881.95,0.0,-1.0,0.0,0.0]
[1776755318768,80.12,75877.98,0.0,-1.0,0.0,0.0]
[1776755324711,80.12,75878.38,0.0,-1.0,0.0,0.0]
[1776755330752,80.12,75879.74,0.0,-1.0,0.0,0.0]
[1776755335788,80.12,75886.49,0.0,-1.0,0.0,0.0]
[1776755340822,80.12,75887.55,0.0,-1.0,0.0,0.0]
[1776755345858,80.12,75885.25,0.0,-1.0,0.0,0.0]
[1776755349886,80.12,75880.76,0.0,-1.0,0.0,0.0]
[1776755354922,80.12,75879.01,0.0,-1.0,0.0,0.0]
[1776755359956,80.12,75879.41,0.0,-1.0,0.0,0.0]
[1776755362977,80.12,75888.14,0.0,-1.0,0.0,0.0]
[1776755363984,80.12,75893.81,0.0,-1.0,0.0,0.0]
[1776755369128,80.12,75900.88,0.0,-1.0,0.0,0.0]
[1776755377081,80.12,75903.97,0.0,-1.0,0.0,0.0]
[1776755381108,80.12,75909.34,0.0,-1.0,0.0,0.0]
[1776755385136,80.12,75915.57,0.0,-1.0,0.0,0.0]
[1776755390169,80.12,75915.97,0.0,-1.0,0.0,0.0]
[1776755395204,80.12,75913.67,0.0,-1.0,0.0,0.0]
[1776755400239,80.12,75918.06,0.0,-1.0,0.0,0.0]
[1776755403261,80.12,75926.72,0.0,-1.0,0.0,0.0]
[1776755404268,80.12,75931.32,0.0,-1.0,0.0,0.0]
[1776755405277,80.12,75931.17,0.0,-1.0,0.0,0.0]
[1776755409406,80.12,75938.95,0.0,-1.0,0.0,0.0]
[1776755410310,80.12,75938.95,0.0,-1.0,0.0,0.0]
[1776755414337,80.12,75944.01,0.0,-1.0,0.0,0.0]
[1776755416354,80.12,75946.07,0.0,-1.0,0.0,0.0]
[1776755421390,80.12,75946.83,0.0,-1.0,0.0,0.0]
[1776755426426,80.12,75947.34,0.0,-1.0,0.0,0.0]
[1776755431461,80.12,75947.52,0.0,-1.0,0.0,0.0]
[1776755436498,80.12,75948.38,0.0,-1.0,0.0,0.0]
[1776755438513,80.12,75953.44,0.0,-1.0,0.0,0.0]
[1776755439635,80.12,75959.35,0.0,-1.0,0.0,0.0]
[1776755441533,80.12,75961.98,0.0,-1.0,0.0,0.0]
[1776755444555,80.12,75968.47,0.0,-1.0,0.0,0.0]
[1776755447577,80.12,75970.93,0.0,-1.0,0.0,0.0]
[1776755454626,80.12,75971.23,0.0,-1.0,0.0,0.0]
[1776755459775,80.12,75973.95,0.0,-1.0,0.0,0.0]
[1776755465710,80.12,75973.02,0.0,-1.0,0.0,0.0]
[1776755466714,80.12,75960.86,0.0,-1.0,0.0,0.0]
[1776755467723,80.12,75953.88,0.0,-1.0,0.0,0.0]
[1776755468728,80.12,75954.82,0.0,-1.0,0.0,0.0]
[1776755473763,80.12,75954.17,0.0,-1.0,0.0,0.0]
[1776755478798,80.12,75953.43,0.0,-1.0,0.0,0.0]
[1776755483838,80.12,75953.33,0.0,-1.0,0.0,0.0]
[1776755484846,80.12,75944.51,0.0,-1.0,0.0,0.0]
[1776755485856,80.12,75940.45,0.0,-1.0,0.0,0.0]
[1776755487866,80.12,75939.44,0.0,-1.0,0.0,0.0]
[1776755492898,80.12,75938.91,0.0,-1.0,0.0,0.0]
[1776755495920,80.12,75948.19,0.0,-1.0,0.0,0.0]
[1776755496928,80.12,75953.52,0.0,-1.0,0.0,0.0]
[1776755497935,80.12,75958.95,0.0,-1.0,0.0,0.0]
[1776755498942,80.12,75960.1,0.0,-1.0,0.0,0.0]
[1776755501968,80.12,75966.79,0.0,-1.0,0.0,0.0]
[1776755502976,80.12,75974.15,0.0,-1.0,0.0,0.0]
[1776755508010,80.12,75973.31,0.0,-1.0,0.0,0.0]
[1776755513047,80.12,75977.74,0.0,-1.0,0.0,0.0]
[1776755518082,80.12,75976.19,0.0,-1.0,0.0,0.0]
[1776755523118,80.12,75973.61,0.0,-1.0,0.0,0.0]
[1776755530299,80.12,75973.17,0.0,-1.0,0.0,0.0]
[1776755535202,80.12,75965.41,0.0,-1.0,0.0,0.0]
[1776755536209,80.12,75958.62,0.0,-1.0,0.0,0.0]
[1776755537216,80.12,75953.28,0.0,-1.0,0.0,0.0]
[1776755540369,80.12,75947.41,0.0,-1.0,0.0,0.0]
[1776755546287,80.12,75941.89,0.0,-1.0,0.0,0.0]
[1776755552329,80.12,75939.23,0.0,-1.0,0.0,0.0]
[1776755559378,80.12,75939.45,0.0,-1.0,0.0,0.0]
[1776755564412,80.12,75943.05,0.0,-1.0,0.0,0.0]
[1776755570581,80.12,75947.36,0.0,-1.0,0.0,0.0]
[1776755579521,80.12,75948.58,0.0,-1.0,0.0,0.0]
[1776755584554,80.12,75948.61,0.0,-1.0,0.0,0.0]
[1776755589587,80.12,75948.67,0.0,-1.0,0.0,0.0]
[1776755594628,80.12,75950.48,0.0,-1.0,0.0,0.0]
[1776755599658,80.12,75949.66,0.0,-1.0,0.0,0.0]
[1776755606707,80.12,75948.41,0.0,-1.0,0.0,0.0]
[1776755611741,80.12,75946.86,0.0,-1.0,0.0,0.0]
[1776755616778,80.12,75945.53,0.0,-1.0,0.0,0.0]
[1776755621812,80.12,75949.44,0.0,-1.0,0.0,0.0]
[1776755626848,80.12,75950.95,0.0,-1.0,0.0,0.0]
[1776755633896,80.12,75950.01,0.0,-1.0,0.0,0.0]
[1776755637927,80.12,75949.6,0.0,-1.0,0.0,0.0]
[1776755642961,80.12,75951.47,0.0,-1.0,0.0,0.0]
[1776755647996,80.12,75950.57,0.0,-1.0,0.0,0.0]
[1776755650012,80.12,75959.82,0.0,-1.0,0.0,0.0]
[1776755651151,80.12,75980.84,0.0,-1.0,0.0,0.0]
[1776755653040,80.12,75981.69,0.0,-1.0,0.0,0.0]
[1776755658075,80.12,75985.71,0.0,-1.0,0.0,0.0]
[1776755659082,80.12,75992.33,0.0,-1.0,0.0,0.0]
[1776755660089,80.12,75998.29,0.0,-1.0,0.0,0.0]
[1776755661222,80.12,75999.9,0.0,-1.0,0.0,0.0]
[1776755665124,80.12,75992.53,0.0,-1.0,0.0,0.0]
[1776755668153,80.12,75983.96,0.0,-1.0,0.0,0.0]
[1776755669159,80.12,75974.45,0.0,-1.0,0.0,0.0]
[1776755674194,80.12,75970.6,0.0,-1.0,0.0,0.0]
[1776755679230,80.12,75971.75,0.0,-1.0,0.0,0.0]
[1776755681363,80.12,75985.23,0.0,-1.0,0.0,0.0]
[1776755687291,80.12,75983.62,0.0,-1.0,0.0,0.0]
[1776755692323,80.12,75980.45,0.0,-1.0,0.0,0.0]
[1776755697359,80.12,75980.2,0.0,-1.0,0.0,0.0]
[1776755702394,80.12,75984.76,0.0,-1.0,0.0,0.0]
[1776755704414,80.12,75991.12,0.0,-1.0,0.0,0.0]
[1776755706422,80.12,75985.74,0.0,-1.0,0.0,0.0]
[1776755708436,80.12,75979.78,0.0,-1.0,0.0,0.0]
[1776755713470,80.12,75977.78,0.0,-1.0,0.0,0.0]
[1776755721646,80.12,75979.04,0.0,-1.0,0.0,0.0]
[1776755726564,80.12,75988.96,0.0,-1.0,0.0,0.0]
[1776755727572,80.12,75995.37,0.0,-1.0,0.0,0.0]
[1776755728584,80.12,75997.22,0.0,-1.0,0.0,0.0]
[1776755733619,80.12,76001.08,0.0,-1.0,0.0,0.0]
[1776755738654,80.12,76002.4,0.0,-1.0,0.0,0.0]
[1776755743689,80.12,76004.02,0.0,-1.0,0.0,0.0]
[1776755746710,80.12,76012.9,0.0,-1.0,0.0,0.0]
[1776755747718,80.12,76016.42,0.0,-1.0,0.0,0.0]
[1776755749731,80.12,76017.67,0.0,-1.0,0.0,0.0]
[1776755754766,80.12,76017.89,0.0,-1.0,0.0,0.0]
[1776755756779,80.12,76027.31,0.0,-1.0,0.0,0.0]
[1776755757787,80.12,76028.57,0.0,-1.0,0.0,0.0]
[1776755762824,80.12,76028.09,0.0,-1.0,0.0,0.0]
[1776755767859,80.12,76027.32,0.0,-1.0,0.0,0.0]
[1776755768865,80.12,76020.94,0.0,-1.0,0.0,0.0]
[1776755769873,80.12,76010.83,0.0,-1.0,0.0,0.0]
[1776755770880,80.12,76003.52,0.0,-1.0,0.0,0.0]
[1776755771996,80.12,75997.84,0.0,-1.0,0.0,0.0]
[1776755773901,80.12,75998.17,0.0,-1.0,0.0,0.0]
[1776755775424,80.12,75998.17,0.0,-1.0,0.0,0.0]
[1776755780951,80.12,75997.6,0.0,-1.0,0.0,0.0]
[1776755785985,80.12,75998.32,0.0,-1.0,0.0,0.0]
[1776755791020,80.12,75993.45,0.0,-1.0,0.0,0.0]
[1776755792387,80.12,75993.45,0.0,-1.0,0.0,0.0]
[1776755794534,80.12,75992.3,0.0,-1.0,0.0,0.0]
[1776755795405,80.12,75992.07,0.0,-1.0,0.0,0.0]
[1776755800083,80.12,75985.79,0.0,-1.0,0.0,0.0]
[1776755805118,80.12,75986.04,0.0,-1.0,0.0,0.0]
[1776755810156,80.12,75990.18,0.0,-1.0,0.0,0.0]
[1776755815188,80.12,75991.37,0.0,-1.0,0.0,0.0]
[1776755820223,80.12,75991.2,0.0,-1.0,0.0,0.0]
[1776755822369,80.12,75984.41,0.0,-1.0,0.0,0.0]
[1776755824252,80.12,75973.86,0.0,-1.0,0.0,0.0]
[1776755825258,80.12,75971.77,0.0,-1.0,0.0,0.0]
[1776755830295,80.12,75969.44,0.0,-1.0,0.0,0.0]
[1776755835329,80.12,75969.98,0.0,-1.0,0.0,0.0]
[1776755841372,80.12,75971.67,0.0,-1.0,0.0,0.0]
[1776755844396,80.12,75966.56,0.0,-1.0,0.0,0.0]
[1776755847414,80.12,75975.05,0.0,-1.0,0.0,0.0]
[1776755852574,80.12,75978.61,0.0,-1.0,0.0,0.0]
[1776755858492,80.12,75977.25,0.0,-1.0,0.0,0.0]
[1776755863527,80.12,75979.37,0.0,-1.0,0.0,0.0]
[1776755870580,80.12,75981.28,0.0,-1.0,0.0,0.0]
[1776755875611,80.12,75987.99,0.0,-1.0,0.0,0.0]
[1776755876618,80.12,75994.28,0.0,-1.0,0.0,0.0]
[1776755881655,80.12,76000.31,0.0,-1.0,0.0,0.0]
[1776755882785,80.12,76015.88,0.0,-1.0,0.0,0.0]
[1776755884675,80.12,76017.17,0.0,-1.0,0.0,0.0]
[1776755889713,80.12,76017.39,0.0,-1.0,0.0,0.0]
[1776755895753,80.12,76018.0,0.0,-1.0,0.0,0.0]
[1776755900789,80.12,76016.26,0.0,-1.0,0.0,0.0]
[1776755904817,80.12,76025.06,0.0,-1.0,0.0,0.0]
[1776755905825,80.12,76036.81,0.0,-1.0,0.0,0.0]
[1776755906832,80.12,76046.06,0.0,-1.0,0.0,0.0]
[1776755908845,80.12,76046.63,0.0,-1.0,0.0,0.0]
[1776755913880,80.12,76043.82,0.0,-1.0,0.0,0.0]
[1776755918916,80.12,76041.48,0.0,-1.0,0.0,0.0]
[1776755923951,80.12,76045.01,0.0,-1.0,0.0,0.0]
[1776755924958,80.12,76046.91,0.0,-1.0,0.0,0.0]
[1776755929992,80.12,76047.81,0.0,-1.0,0.0,0.0]
[1776755933360,80.12,76048.43,0.0,-1.0,0.0,0.0]
[1776755938049,80.12,76055.35,0.0,-1.0,0.0,0.0]
[1776755943214,80.12,76055.98,0.0,-1.0,0.0,0.0]
[1776755949126,80.12,76057.92,0.0,-1.0,0.0,0.0]
[1776755954160,80.12,76058.3,0.0,-1.0,0.0,0.0]
[1776755959197,80.12,76059.6,0.0,-1.0,0.0,0.0]
[1776755964230,80.12,76058.52,0.0,-1.0,0.0,0.0]
[1776755966247,80.12,76066.06,0.0,-1.0,0.0,0.0]
[1776755967252,80.12,76067.32,0.0,-1.0,0.0,0.0]
[1776755973429,80.12,76065.87,0.0,-1.0,0.0,0.0]
[1776755979335,80.12,76067.8,0.0,-1.0,0.0,0.0]
[1776755987393,80.12,76068.57,0.0,-1.0,0.0,0.0]
[1776755993569,80.12,76065.48,0.0,-1.0,0.0,0.0]
[1776755998472,80.12,76069.51,0.0,-1.0,0.0,0.0]
[1776755999479,80.12,76074.54,0.0,-1.0,0.0,0.0]
[1776756000486,80.12,76079.65,0.0,-1.0,0.0,0.0]
[1776756005526,80.12,76081.85,0.0,-1.0,0.0,0.0]
[1776756006531,80.12,76088.92,0.0,-1.0,0.0,0.0]
[1776756008550,80.12,76094.36,0.0,-1.0,0.0,0.0]
[1776756011570,80.12,76099.03,0.0,-1.0,0.0,0.0]
[1776756016606,80.12,76106.06,0.0,-1.0,0.0,0.0]
[1776756021641,80.12,76110.15,0.0,-1.0,0.0,0.0]
[1776756026676,80.12,76112.3,0.0,-1.0,0.0,0.0]
[1776756031710,80.12,76116.3,0.0,-1.0,0.0,0.0]
[1776756035739,80.12,76110.72,0.0,-1.0,0.0,0.0]
[1776756037753,80.12,76097.94,0.0,-1.0,0.0,0.0]
[1776756039769,80.12,76089.82,0.0,-1.0,0.0,0.0]
[1776756044802,80.12,76091.96,0.0,-1.0,0.0,0.0]
[1776756049837,80.12,76095.12,0.0,-1.0,0.0,0.0]
[1776756058905,80.12,76091.68,0.0,-1.0,0.0,0.0]
[1776756064064,80.12,76091.05,0.0,-1.0,0.0,0.0]
[1776756070989,80.12,76091.08,0.0,-1.0,0.0,0.0]
[1776756074134,80.12,76098.91,0.0,-1.0,0.0,0.0]
[1776756076022,80.12,76100.85,0.0,-1.0,0.0,0.0]
[1776756079042,80.12,76107.81,0.0,-1.0,0.0,0.0]
[1776756080050,80.12,76115.24,0.0,-1.0,0.0,0.0]
[1776756081057,80.12,76117.05,0.0,-1.0,0.0,0.0]
[1776756086093,80.12,76112.06,0.0,-1.0,0.0,0.0]
[1776756089112,80.12,76107.57,0.0,-1.0,0.0,0.0]
[1776756092134,80.12,76099.49,0.0,-1.0,0.0,0.0]
[1776756093145,80.12,76096.48,0.0,-1.0,0.0,0.0]
[1776756095157,80.12,76092.81,0.0,-1.0,0.0,0.0]
[1776756101199,80.12,76091.91,0.0,-1.0,0.0,0.0]
[1776756106234,80.12,76087.71,0.0,-1.0,0.0,0.0]
[1776756111269,80.12,76082.76,0.0,-1.0,0.0,0.0]
[1776756116304,80.12,76082.15,0.0,-1.0,0.0,0.0]
[1776756121340,80.12,76082.34,0.0,-1.0,0.0,0.0]
[1776756126374,80.12,76079.09,0.0,-1.0,0.0,0.0]
[1776756131408,80.12,76078.0,0.0,-1.0,0.0,0.0]
[1776756134559,80.12,76074.29,0.0,-1.0,0.0,0.0]
[1776756140473,80.12,76077.99,0.0,-1.0,0.0,0.0]
[1776756145507,80.12,76077.07,0.0,-1.0,0.0,0.0]
[1776756150544,80.12,76077.46,0.0,-1.0,0.0,0.0]
[1776756152558,80.12,76088.57,0.0,-1.0,0.0,0.0]
[1776756153566,80.12,76100.01,0.0,-1.0,0.0,0.0]
[1776756154702,80.12,76107.22,0.0,-1.0,0.0,0.0]
[1776756160614,80.12,76113.26,0.0,-1.0,0.0,0.0]
[1776756165651,80.12,76115.95,0.0,-1.0,0.0,0.0]
[1776756169676,80.12,76123.73,0.0,-1.0,0.0,0.0]
[1776756173705,80.12,76131.83,0.0,-1.0,0.0,0.0]
[1776756178741,80.12,76134.5,0.0,-1.0,0.0,0.0]
[1776756180755,80.12,76129.43,0.0,-1.0,0.0,0.0]
[1776756186797,80.12,76129.78,0.0,-1.0,0.0,0.0]
[1776756191833,80.12,76134.42,0.0,-1.0,0.0,0.0]
[1776756194987,80.12,76139.85,0.0,-1.0,0.0,0.0]
[1776756201902,80.12,76138.99,0.0,-1.0,0.0,0.0]
[1776756205058,80.12,76144.89,0.0,-1.0,0.0,0.0]
[1776756210967,80.12,76144.3,0.0,-1.0,0.0,0.0]
[1776756217007,80.12,76139.39,0.0,-1.0,0.0,0.0]
[1776756220033,80.12,76133.3,0.0,-1.0,0.0,0.0]
[1776756221038,80.12,76126.76,0.0,-1.0,0.0,0.0]
[1776756224058,80.12,76121.14,0.0,-1.0,0.0,0.0]
[1776756229095,80.12,76118.79,0.0,-1.0,0.0,0.0]
[1776756234131,80.12,76122.1,0.0,-1.0,0.0,0.0]
[1776756239168,80.12,76121.95,0.0,-1.0,0.0,0.0]
[1776756244227,80.12,76122.37,0.0,-1.0,0.0,0.0]
[1776756249266,80.12,76124.89,0.0,-1.0,0.0,0.0]
[1776756250272,80.12,76130.14,0.0,-1.0,0.0,0.0]
[1776756251279,80.12,76129.97,0.0,-1.0,0.0,0.0]
[1776756256313,80.12,76132.86,0.0,-1.0,0.0,0.0]
[1776756263362,80.12,76131.36,0.0,-1.0,0.0,0.0]
[1776756268400,80.12,76134.51,0.0,-1.0,0.0,0.0]
[1776756273438,80.12,76139.3,0.0,-1.0,0.0,0.0]
[1776756277463,80.12,76134.02,0.0,-1.0,0.0,0.0]
[1776756282499,80.12,76132.69,0.0,-1.0,0.0,0.0]
[1776756287534,80.12,76135.08,0.0,-1.0,0.0,0.0]
[1776756291562,80.12,76137.13,0.0,-1.0,0.0,0.0]
[1776756296596,80.12,76141.41,0.0,-1.0,0.0,0.0]
[1776756301637,80.12,76141.9,0.0,-1.0,0.0,0.0]
[1776756302642,80.12,76155.99,0.0,-1.0,0.0,0.0]
[1776756303649,80.12,76161.19,0.0,-1.0,0.0,0.0]
[1776756304656,80.12,76162.38,0.0,-1.0,0.0,0.0]
[1776756307677,80.12,76170.22,0.0,-1.0,0.0,0.0]
[1776756308684,80.12,76172.82,0.0,-1.0,0.0,0.0]
[1776756310703,80.12,76181.5,0.0,-1.0,0.0,0.0]
[1776756311707,80.12,76190.9,0.0,-1.0,0.0,0.0]
[1776756312715,80.12,76206.53,0.0,-1.0,0.0,0.0]
[1776756313753,80.12,76215.14,0.0,-1.0,0.0,0.0]
[1776756314739,80.12,76238.52,0.0,-1.0,0.0,0.0]
[1776756315870,80.12,76288.37,0.0,-1.0,0.0,0.0]
[1776756316756,80.12,76288.16,0.0,-1.0,0.0,0.0]
[1776756317764,80.12,76264.97,0.0,-1.0,0.0,0.0]
[1776756318769,80.12,76253.57,0.0,-1.0,0.0,0.0]
[1776756321906,80.12,76223.8,0.0,-1.0,0.0,0.0]
[1776756322798,80.12,76224.5,0.0,-1.0,0.0,0.0]
[1776756326825,80.12,76220.16,0.0,-1.0,0.0,0.0]
[1776756331978,80.12,76215.14,0.0,-1.0,0.0,0.0]
[1776756333880,80.12,76206.01,0.0,-1.0,0.0,0.0]
[1776756338911,80.12,76202.76,0.0,-1.0,0.0,0.0]
[1776756343946,80.12,76202.79,0.0,-1.0,0.0,0.0]
[1776756345966,80.12,76215.29,0.0,-1.0,0.0,0.0]
[1776756346966,80.12,76220.35,0.0,-1.0,0.0,0.0]
[1776756348982,80.12,76226.33,0.0,-1.0,0.0,0.0]
[1776756349987,80.12,76237.65,0.0,-1.0,0.0,0.0]
[1776756354015,80.12,76241.33,0.0,-1.0,0.0,0.0]
[1776756358049,80.12,76234.33,0.0,-1.0,0.0,0.0]
[1776756362199,80.12,76244.23,0.0,-1.0,0.0,0.0]
[1776756363090,80.12,76244.23,0.0,-1.0,0.0,0.0]
[1776756364090,80.12,76238.2,0.0,-1.0,0.0,0.0]
[1776756365097,80.12,76221.23,0.0,-1.0,0.0,0.0]
[1776756366104,80.12,76210.05,0.0,-1.0,0.0,0.0]
[1776756368118,80.12,76228.42,0.0,-1.0,0.0,0.0]
[1776756369134,80.12,76245.44,0.0,-1.0,0.0,0.0]
[1776756370140,80.12,76251.21,0.0,-1.0,0.0,0.0]
[1776756371140,80.12,76274.9,0.0,-1.0,0.0,0.0]
[1776756372277,80.12,76282.1,0.0,-1.0,0.0,0.0]
[1776756377181,80.12,76275.28,0.0,-1.0,0.0,0.0]
[1776756378192,80.12,76267.83,0.0,-1.0,0.0,0.0]
[1776756380204,80.12,76261.66,0.0,-1.0,0.0,0.0]
[1776756382347,80.12,76250.68,0.0,-1.0,0.0,0.0]
[1776756386243,80.12,76247.97,0.0,-1.0,0.0,0.0]
[1776756391285,80.12,76243.2,0.0,-1.0,0.0,0.0]
[1776756394306,80.12,76232.32,0.0,-1.0,0.0,0.0]
[1776756399341,80.12,76230.4,0.0,-1.0,0.0,0.0]
[1776756406389,80.12,76233.45,0.0,-1.0,0.0,0.0]
[1776756411425,80.12,76238.15,0.0,-1.0,0.0,0.0]
[1776756413439,80.12,76232.27,0.0,-1.0,0.0,0.0]
[1776756414448,80.12,76231.19,0.0,-1.0,0.0,0.0]
[1776756419481,80.12,76230.09,0.0,-1.0,0.0,0.0]
[1776756424516,80.12,76228.39,0.0,-1.0,0.0,0.0]
[1776756427541,80.12,76220.63,0.0,-1.0,0.0,0.0]
[1776756428545,80.12,76211.9,0.0,-1.0,0.0,0.0]
[1776756429552,80.12,76212.41,0.0,-1.0,0.0,0.0]
[1776756431575,80.12,76218.31,0.0,-1.0,0.0,0.0]
[1776756433588,80.12,76222.09,0.0,-1.0,0.0,0.0]
[1776756438623,80.12,76219.18,0.0,-1.0,0.0,0.0]
[1776756440637,80.12,76211.89,0.0,-1.0,0.0,0.0]
[1776756441645,80.12,76208.06,0.0,-1.0,0.0,0.0]
[1776756443658,80.12,76208.04,0.0,-1.0,0.0,0.0]
[1776756447688,80.12,76199.53,0.0,-1.0,0.0,0.0]
[1776756449701,80.12,76192.56,0.0,-1.0,0.0,0.0]
[1776756451719,80.12,76198.4,0.0,-1.0,0.0,0.0]
[1776756456751,80.12,76197.52,0.0,-1.0,0.0,0.0]
[1776756461785,80.12,76196.89,0.0,-1.0,0.0,0.0]
[1776756466821,80.12,76198.28,0.0,-1.0,0.0,0.0]
[1776756471855,80.12,76196.19,0.0,-1.0,0.0,0.0]
[1776756476890,80.12,76194.99,0.0,-1.0,0.0,0.0]
[1776756481932,80.12,76197.29,0.0,-1.0,0.0,0.0]
[1776756486960,80.12,76201.27,0.0,-1.0,0.0,0.0]
[1776756488975,80.12,76207.78,0.0,-1.0,0.0,0.0]
[1776756494011,80.12,76206.69,0.0,-1.0,0.0,0.0]
[1776756499044,80.12,76203.83,0.0,-1.0,0.0,0.0]
[1776756501059,80.12,76210.78,0.0,-1.0,0.0,0.0]
[1776756506095,80.12,76209.61,0.0,-1.0,0.0,0.0]
[1776756511128,80.12,76208.0,0.0,-1.0,0.0,0.0]
[1776756513279,80.12,76199.06,0.0,-1.0,0.0,0.0]
[1776756519184,80.12,76202.43,0.0,-1.0,0.0,0.0]
[1776756522206,80.12,76195.72,0.0,-1.0,0.0,0.0]
[1776756523215,80.12,76184.86,0.0,-1.0,0.0,0.0]
[1776756525227,80.12,76181.44,0.0,-1.0,0.0,0.0]
[1776756528250,80.12,76191.62,0.0,-1.0,0.0,0.0]
[1776756533419,80.12,76187.77,0.0,-1.0,0.0,0.0]
[1776756535297,80.12,76184.97,0.0,-1.0,0.0,0.0]
[1776756540333,80.12,76185.49,0.0,-1.0,0.0,0.0]
[1776756545367,80.12,76185.38,0.0,-1.0,0.0,0.0]
[1776756550402,80.12,76183.75,0.0,-1.0,0.0,0.0]
[1776756555438,80.12,76184.26,0.0,-1.0,0.0,0.0]
[1776756556444,80.12,76191.28,0.0,-1.0,0.0,0.0]
[1776756557451,80.12,76198.2,0.0,-1.0,0.0,0.0]
[1776756562486,80.12,76199.93,0.0,-1.0,0.0,0.0]
[1776756568530,80.12,76198.9,0.0,-1.0,0.0,0.0]
[1776756573699,80.12,76193.06,0.0,-1.0,0.0,0.0]
[1776756577594,80.12,76187.7,0.0,-1.0,0.0,0.0]
[1776756578601,80.12,76197.85,0.0,-1.0,0.0,0.0]
[1776756579611,80.12,76202.48,0.0,-1.0,0.0,0.0]
[1776756580615,80.12,76202.65,0.0,-1.0,0.0,0.0]
[1776756585651,80.12,76203.13,0.0,-1.0,0.0,0.0]
[1776756590687,80.12,76203.08,0.0,-1.0,0.0,0.0]
[1776756595720,80.12,76200.03,0.0,-1.0,0.0,0.0]
[1776756600817,80.12,76204.7,0.0,-1.0,0.0,0.0]
[1776756601767,80.12,76216.71,0.0,-1.0,0.0,0.0]
[1776756602770,80.12,76227.08,0.0,-1.0,0.0,0.0]
[1776756603778,80.12,76232.47,0.0,-1.0,0.0,0.0]
[1776756604783,80.12,76235.66,0.0,-1.0,0.0,0.0]
[1776756607810,80.12,76243.02,0.0,-0.99778,0.0,0.0]
[1776756608814,80.12,76252.58,0.0,-0.99778,0.0,0.0]
[1776756609819,80.12,76255.59,0.0,-0.99556,0.0,0.0]
[1776756614856,80.12,76256.45,0.0,-0.99333,0.0,0.0]
[1776756616871,80.12,76238.94,0.0,-0.99333,0.0,0.0]
[1776756617880,80.12,76236.33,0.0,-0.99111,0.0,0.0]
[1776756619913,80.12,76241.89,0.0,-0.99111,0.0,0.0]
[1776756620905,80.12,76248.28,0.0,-0.99111,0.0,0.0]
[1776756621910,80.12,76246.95,0.0,-0.98889,0.0,0.0]
[1776756623919,80.12,76241.29,0.0,-0.98889,0.0,0.0]
[1776756628046,80.12,76239.15,0.0,-0.98667,0.0,0.0]
[1776756634141,80.12,76239.18,0.0,-0.98222,0.0,0.0]
[1776756639024,80.12,76233.45,0.0,-0.98,0.0,0.0]
[1776756640037,80.12,76227.64,0.0,-0.98,0.0,0.0]
[1776756641050,80.12,76216.23,0.0,-0.97778,0.0,0.0]
[1776756642046,80.12,76208.72,0.0,-0.97778,0.0,0.0]
[1776756643054,80.12,76205.77,0.0,-0.97778,0.0,0.0]
[1776756647085,80.12,76198.6,0.0,-0.97556,0.0,0.0]
[1776756649099,80.12,76193.5,0.0,-0.97333,0.0,0.0]
[1776756651111,80.12,76192.82,0.0,-0.97333,0.0,0.0]
[1776756656145,80.12,76194.62,0.0,-0.97111,0.0,0.0]
[1776756658160,80.12,76191.49,0.0,-0.96889,0.0,0.0]
[1776756663196,80.12,76189.81,0.0,-0.96667,0.0,0.0]
[1776756667225,80.12,76179.89,0.0,-0.96444,0.0,0.0]
[1776756668230,80.12,76175.55,0.0,-0.96444,0.0,0.0]
[1776756671254,80.12,76165.15,0.0,-0.96222,0.0,0.0]
[1776756672258,80.12,76163.61,0.0,-0.96222,0.0,0.0]
[1776756677300,80.12,76162.68,0.0,-0.95778,0.0,0.0]
[1776756682334,80.12,76164.8,0.0,-0.95556,0.0,0.0]
[1776756686363,80.12,76165.92,0.0,-0.95333,0.0,0.0]
[1776756691397,80.12,76164.53,0.0,-0.95111,0.0,0.0]
[1776756696436,80.12,76169.65,0.0,-0.94667,0.0,0.0]
[1776756701470,80.12,76165.15,0.0,-0.94444,0.0,0.0]
[1776756706505,80.12,76165.74,0.0,-0.94222,0.0,0.0]
[1776756711540,80.12,76165.52,0.0,-0.94,0.0,0.0]
[1776756716600,80.12,76166.77,0.0,-0.93556,0.0,0.0]
[1776756717584,80.12,76160.69,0.0,-0.93556,0.0,0.0]
[1776756718609,80.12,76146.08,0.0,-0.93556,0.0,0.0]
[1776756719601,80.12,76146.08,0.0,-0.93556,0.0,0.0]
[1776756720612,80.12,76140.31,0.0,-0.93333,0.0,0.0]
[1776756721615,80.12,76130.25,0.0,-0.93333,0.0,0.0]
[1776756724783,80.12,76138.51,0.0,-0.93111,0.0,0.0]
[1776756727657,80.12,76140.95,0.0,-0.93111,0.0,0.0]
[1776756731685,80.12,76129.46,0.0,-0.92889,0.0,0.0]
[1776756733699,80.12,76123.82,0.0,-0.92667,0.0,0.0]
[1776756738734,80.12,76122.79,0.0,-0.92444,0.0,0.0]
[1776756743769,80.12,76127.1,0.0,-0.92222,0.0,0.0]
[1776756748805,80.12,76126.58,0.0,-0.91778,0.0,0.0]
[1776756750818,80.12,76117.86,0.0,-0.91778,0.0,0.0]
[1776756751825,80.12,76117.17,0.0,-0.91778,0.0,0.0]
[1776756754994,80.12,76111.07,0.0,-0.91556,0.0,0.0]
[1776756756863,80.12,76098.18,0.0,-0.91333,0.0,0.0]
[1776756757870,80.12,76086.47,0.0,-0.91333,0.0,0.0]
[1776756758877,80.12,76081.15,0.0,-0.91333,0.0,0.0]
[1776756759884,80.12,76076.62,0.0,-0.91333,0.0,0.0]
[1776756761898,80.12,76074.71,0.0,-0.91111,0.0,0.0]
[1776756765066,80.12,76067.53,0.0,-0.90889,0.0,0.0]
[1776756766945,80.12,76067.01,0.0,-0.90889,0.0,0.0]
[1776756772980,80.12,76070.3,0.0,-0.90444,0.0,0.0]
[1776756778012,80.12,76071.4,0.0,-0.90222,0.0,0.0]
[1776756783047,80.12,76066.35,0.0,-0.9,0.0,0.0]
[1776756785061,80.12,76063.95,0.0,-0.89778,0.0,0.0]
[1776756791102,80.12,76064.04,0.0,-0.89556,0.0,0.0]
[1776756794123,80.12,76069.33,0.0,-0.89333,0.0,0.0]
[1776756798234,80.12,76072.31,0.0,-0.89111,0.0,0.0]
[1776756804195,80.12,76070.42,0.0,-0.88667,0.0,0.0]
[1776756808264,80.12,76067.27,0.0,-0.88444,0.0,0.0]
[1776756813277,80.12,76066.77,0.0,-0.88222,0.0,0.0]
[1776756818323,80.12,76067.76,0.0,-0.88,0.0,0.0]
[1776756823358,80.12,76069.88,0.0,-0.87778,0.0,0.0]
[1776756828393,80.12,76067.23,0.0,-0.87333,0.0,0.0]
[1776756833428,80.12,76063.43,0.0,-0.87111,0.0,0.0]
[1776756838466,80.12,76063.01,0.0,-0.86889,0.0,0.0]
[1776756843501,80.12,76067.63,0.0,-0.86667,0.0,0.0]
[1776756848537,80.12,76073.69,0.0,-0.86222,0.0,0.0]
[1776756853578,80.12,76077.51,0.0,-0.86,0.0,0.0]
[1776756854582,80.12,76095.26,0.0,-0.86,0.0,0.0]
[1776756855702,80.12,76105.19,0.0,-0.86,0.0,0.0]
[1776756856600,80.12,76105.19,0.0,-0.85778,0.0,0.0]
[1776756857606,80.12,76096.09,0.0,-0.85778,0.0,0.0]
[1776756858611,80.12,76089.81,0.0,-0.85778,0.0,0.0]
[1776756859619,80.12,76089.51,0.0,-0.85778,0.0,0.0]
[1776756863646,80.12,76084.11,0.0,-0.85556,0.0,0.0]
[1776756868681,80.12,76083.41,0.0,-0.85111,0.0,0.0]
[1776756873717,80.12,76087.88,0.0,-0.84889,0.0,0.0]
[1776756878751,80.12,76094.2,0.0,-0.84667,0.0,0.0]
[1776756880766,80.12,76096.79,0.0,-0.84444,0.0,0.0]
[1776756884793,80.12,76090.97,0.0,-0.84222,0.0,0.0]
[1776756889828,80.12,76091.54,0.0,-0.84,0.0,0.0]
[1776756894863,80.12,76088.65,0.0,-0.83778,0.0,0.0]
[1776756897885,80.12,76121.96,0.0,-0.83556,0.0,0.0]
[1776756898893,80.12,76135.47,0.0,-0.83556,0.0,0.0]
[1776756902951,80.12,76146.66,0.0,-0.83333,0.0,0.0]
[1776756903948,80.12,76164.88,0.0,-0.83333,0.0,0.0]
[1776756904960,80.12,76162.11,0.0,-0.83111,0.0,0.0]
[1776756907589,80.12,76162.51,0.0,-0.83111,0.0,0.0]
[1776756908984,80.12,76171.49,0.0,-0.82889,0.0,0.0]
[1776756909692,80.12,76171.49,0.0,-0.82889,0.0,0.0]
[1776756909989,80.12,76188.24,0.0,-0.82889,0.0,0.0]
[1776756910997,80.12,76188.58,0.0,-0.82889,0.0,0.0]
[1776756916142,80.12,76184.27,0.0,-0.82667,0.0,0.0]
[1776756919056,80.12,76175.08,0.0,-0.82444,0.0,0.0]
[1776756920062,80.12,76166.77,0.0,-0.82444,0.0,0.0]
[1776756921071,80.12,76161.53,0.0,-0.82222,0.0,0.0]
[1776756922079,80.12,76162.0,0.0,-0.82222,0.0,0.0]
[1776756927112,80.12,76164.36,0.0,-0.82,0.0,0.0]
[1776756932147,80.12,76163.44,0.0,-0.81778,0.0,0.0]
[1776756936282,80.12,76168.49,0.0,-0.81556,0.0,0.0]
[1776756938189,80.12,76170.46,0.0,-0.81333,0.0,0.0]
[1776756943225,80.12,76169.73,0.0,-0.81111,0.0,0.0]
[1776756948260,80.12,76170.62,0.0,-0.80889,0.0,0.0]
[1776756953299,80.12,76170.87,0.0,-0.80444,0.0,0.0]
[1776756958332,80.12,76169.7,0.0,-0.80222,0.0,0.0]
[1776756963462,80.12,76169.49,0.0,-0.8,0.0,0.0]
[1776756966494,80.12,76196.75,0.0,-0.79778,0.0,0.0]
[1776756967408,80.12,76196.75,0.0,-0.79778,0.0,0.0]
[1776756972442,80.12,76184.98,0.0,-0.79333,0.0,0.0]
[1776756976564,80.12,76189.89,0.0,-0.79111,0.0,0.0]
[1776756982488,80.12,76188.32,0.0,-0.78889,0.0,0.0]
[1776756987549,80.12,76188.0,0.0,-0.78667,0.0,0.0]
[1776756992590,80.12,76192.34,0.0,-0.78222,0.0,0.0]
[1776756998633,80.12,76194.91,0.0,-0.78,0.0,0.0]
[1776757004537,80.12,76196.97,0.0,-0.77556,0.0,0.0]
[1776757009710,80.12,76193.33,0.0,-0.77333,0.0,0.0]
[1776757011735,80.12,76204.11,0.0,-0.77333,0.0,0.0]
[1776757012824,80.12,76228.81,0.0,-0.77111,0.0,0.0]
[1776757013740,80.12,76228.81,0.0,-0.77111,0.0,0.0]
[1776757014748,80.12,76236.4,0.0,-0.77111,0.0,0.0]
[1776757017770,80.12,76241.88,0.0,-0.76889,0.0,0.0]
[1776757018777,80.12,76249.65,0.0,-0.76889,0.0,0.0]
[1776757019784,80.12,76256.59,0.0,-0.76889,0.0,0.0]
[1776757024826,80.12,76247.63,0.0,-0.76444,0.0,0.0]
[1776757028866,80.12,76255.42,0.0,-0.76222,0.0,0.0]
[1776757031884,80.12,76247.6,0.0,-0.76222,0.0,0.0]
[1776757034908,80.12,76239.91,0.0,-0.76,0.0,0.0]
[1776757035914,80.12,76231.69,0.0,-0.76,0.0,0.0]
[1776757037926,80.12,76226.28,0.0,-0.75778,0.0,0.0]
[1776757039940,80.12,76218.4,0.0,-0.75778,0.0,0.0]
[1776757044975,80.12,76217.5,0.0,-0.75333,0.0,0.0]
[1776757050016,80.12,76215.89,0.0,-0.75111,0.0,0.0]
[1776757055045,80.12,76215.47,0.0,-0.74889,0.0,0.0]
[1776757060080,80.12,76211.23,0.0,-0.74667,0.0,0.0]
[1776757066122,80.12,76211.82,0.0,-0.74222,0.0,0.0]
[1776757071158,80.12,76211.85,0.0,-0.74,0.0,0.0]
[1776757076620,80.12,76210.76,0.0,-0.73556,0.0,0.0]
[1776757082241,80.12,76211.64,0.0,-0.73333,0.0,0.0]
[1776757083318,80.12,76199.72,0.0,-0.73333,0.0,0.0]
[1776757084249,80.12,76199.72,0.0,-0.73333,0.0,0.0]
[1776757089286,80.12,76196.44,0.0,-0.72889,0.0,0.0]
[1776757094318,80.12,76195.58,0.0,-0.72667,0.0,0.0]
[1776757099353,80.12,76189.95,0.0,-0.72444,0.0,0.0]
[1776757104388,80.12,76187.65,0.0,-0.72222,0.0,0.0]
[1776757107409,80.12,76196.36,0.0,-0.72,0.0,0.0]
[1776757108417,80.12,76200.94,0.0,-0.72,0.0,0.0]
[1776757109422,80.12,76207.52,0.0,-0.71778,0.0,0.0]
[1776757110430,80.12,76208.88,0.0,-0.71778,0.0,0.0]
[1776757115466,80.12,76204.14,0.0,-0.71556,0.0,0.0]
[1776757117486,80.12,76200.14,0.0,-0.71333,0.0,0.0]
[1776757122515,80.12,76207.51,0.0,-0.71111,0.0,0.0]
[1776757124530,80.12,76209.14,0.0,-0.71111,0.0,0.0]
[1776757129566,80.12,76209.46,0.0,-0.70667,0.0,0.0]
[1776757134601,80.12,76207.53,0.0,-0.70444,0.0,0.0]
[1776757139717,80.12,76205.88,0.0,-0.70222,0.0,0.0]
[1776757144723,80.12,76202.85,0.0,-0.69778,0.0,0.0]
[1776757150714,80.12,76202.06,0.0,-0.69556,0.0,0.0]
[1776757155752,80.12,76201.32,0.0,-0.69333,0.0,0.0]
[1776757160786,80.12,76200.53,0.0,-0.68889,0.0,0.0]
[1776757165820,80.12,76202.11,0.0,-0.68667,0.0,0.0]
[1776757171861,80.12,76203.72,0.0,-0.68444,0.0,0.0]
[1776757176897,80.12,76201.93,0.0,-0.68,0.0,0.0]
[1776757182940,80.12,76201.62,0.0,-0.67778,0.0,0.0]
[1776757187975,80.12,76201.59,0.0,-0.67556,0.0,0.0]
[1776757193012,80.12,76201.55,0.0,-0.67111,0.0,0.0]
[1776757198045,80.12,76202.08,0.0,-0.66889,0.0,0.0]
[1776757203080,80.12,76213.75,0.0,-0.66667,0.0,0.0]
[1776757208114,80.12,76214.37,0.0,-0.66444,0.0,0.0]
[1776757213150,80.12,76217.15,0.0,-0.66,0.0,0.0]
[1776757219276,80.12,76213.92,0.0,-0.65778,0.0,0.0]
[1776757225235,80.12,76213.57,0.0,-0.65333,0.0,0.0]
[1776757229346,80.12,76219.52,0.0,-0.65111,0.0,0.0]
[1776757231276,80.12,76222.98,0.0,-0.65111,0.0,0.0]
[1776757232283,80.12,76235.33,0.0,-0.65111,0.0,0.0]
[1776757233290,80.12,76242.22,0.0,-0.64889,0.0,0.0]
[1776757234297,80.12,76243.06,0.0,-0.64889,0.0,0.0]
[1776757239418,80.12,76246.48,0.0,-0.64667,0.0,0.0]
[1776757245374,80.12,76248.3,0.0,-0.64222,0.0,0.0]
[1776757250410,80.12,76248.26,0.0,-0.64,0.0,0.0]
[1776757257461,80.12,76246.43,0.0,-0.63556,0.0,0.0]
[1776757262496,80.12,76245.21,0.0,-0.63333,0.0,0.0]
[1776757267531,80.12,76245.18,0.0,-0.63111,0.0,0.0]
[1776757272567,80.12,76245.43,0.0,-0.62889,0.0,0.0]
[1776757277601,80.12,76245.47,0.0,-0.62444,0.0,0.0]
[1776757282638,80.12,76245.52,0.0,-0.62222,0.0,0.0]
[1776757284650,80.12,76252.88,0.0,-0.62222,0.0,0.0]
[1776757289770,80.12,76253.33,0.0,-0.61778,0.0,0.0]
[1776757294723,80.12,76261.82,0.0,-0.61556,0.0,0.0]
[1776757295732,80.12,76267.67,0.0,-0.61556,0.0,0.0]
[1776757297757,80.12,76268.57,0.0,-0.61333,0.0,0.0]
[1776757298752,80.12,76283.98,0.0,-0.61333,0.0,0.0]
[1776757299759,80.12,76287.23,0.0,-0.61333,0.0,0.0]
[1776757303788,80.12,76286.92,0.0,-0.61111,0.0,0.0]
[1776757308822,80.12,76285.96,0.0,-0.60889,0.0,0.0]
[1776757312859,80.12,76290.32,0.0,-0.60444,0.0,0.0]
[1776757313881,80.12,76319.78,0.0,-0.60444,0.0,0.0]
[1776757314873,80.12,76320.34,0.0,-0.60444,0.0,0.0]
[1776757315884,80.12,76299.83,0.0,-0.60444,0.0,0.0]
[1776757316890,80.12,76293.62,0.0,-0.60222,0.0,0.0]
[1776757317896,80.12,76305.2,0.0,-0.60222,0.0,0.0]
[1776757318903,80.12,76309.72,0.0,-0.60222,0.0,0.0]
[1776757320917,80.12,76311.41,0.0,-0.6,0.0,0.0]
[1776757324949,80.12,76305.31,0.0,-0.59778,0.0,0.0]
[1776757325952,80.12,76300.49,0.0,-0.59778,0.0,0.0]
[1776757327966,80.12,76296.88,0.0,-0.59778,0.0,0.0]
[1776757333002,80.12,76292.84,0.0,-0.59333,0.0,0.0]
[1776757335019,80.12,76287.18,0.0,-0.59333,0.0,0.0]
[1776757337028,80.12,76284.85,0.0,-0.59111,0.0,0.0]
[1776757342064,80.12,76283.34,0.0,-0.58889,0.0,0.0]
[1776757347099,80.12,76282.29,0.0,-0.58667,0.0,0.0]
[1776757352139,80.12,76280.83,0.0,-0.58444,0.0,0.0]
[1776757357176,80.12,76283.1,0.0,-0.58,0.0,0.0]
[1776757362214,80.12,76282.59,0.0,-0.57778,0.0,0.0]
[1776757363216,80.12,76292.92,0.0,-0.57778,0.0,0.0]
[1776757364225,80.12,76302.74,0.0,-0.57778,0.0,0.0]
[1776757365233,80.12,76303.55,0.0,-0.57556,0.0,0.0]
[1776757370356,80.12,76303.51,0.0,-0.57333,0.0,0.0]
[1776757376307,80.12,76303.81,0.0,-0.57111,0.0,0.0]
[1776757381344,80.12,76304.2,0.0,-0.56667,0.0,0.0]
[1776757386382,80.12,76303.25,0.0,-0.56444,0.0,0.0]
[1776757388391,80.12,76295.85,0.0,-0.56444,0.0,0.0]
[1776757393426,80.12,76295.09,0.0,-0.56,0.0,0.0]
[1776757395441,80.12,76286.9,0.0,-0.56,0.0,0.0]
[1776757399468,80.12,76293.12,0.0,-0.55778,0.0,0.0]
[1776757403496,80.12,76299.05,0.0,-0.55556,0.0,0.0]
[1776757408531,80.12,76290.21,0.0,-0.55333,0.0,0.0]
[1776757410650,80.12,76283.19,0.0,-0.55111,0.0,0.0]
[1776757413566,80.12,76282.48,0.0,-0.54889,0.0,0.0]
[1776757418603,80.12,76280.5,0.0,-0.54667,0.0,0.0]
[1776757421624,80.12,76276.23,0.0,-0.54444,0.0,0.0]
[1776757426659,80.12,76276.33,0.0,-0.54222,0.0,0.0]
[1776757431694,80.12,76277.42,0.0,-0.54,0.0,0.0]
[1776757436729,80.12,76274.02,0.0,-0.53778,0.0,0.0]
[1776757441763,80.12,76272.09,0.0,-0.53333,0.0,0.0]
[1776757446805,80.12,76270.26,0.0,-0.53111,0.0,0.0]
[1776757448815,80.12,76264.96,0.0,-0.53111,0.0,0.0]
[1776757449824,80.12,76263.49,0.0,-0.52889,0.0,0.0]
[1776757455082,80.12,76261.69,0.0,-0.52667,0.0,0.0]
[1776757460900,80.12,76259.17,0.0,-0.52444,0.0,0.0]
[1776757462915,80.12,76253.88,0.0,-0.52222,0.0,0.0]
[1776757464935,80.12,76251.93,0.0,-0.52222,0.0,0.0]
[1776757469964,80.12,76248.67,0.0,-0.51778,0.0,0.0]
[1776757475106,80.12,76246.85,0.0,-0.51556,0.0,0.0]
[1776757479028,80.12,76241.25,0.0,-0.51333,0.0,0.0]
[1776757484063,80.12,76239.12,0.0,-0.51111,0.0,0.0]
[1776757489123,80.12,76235.49,0.0,-0.50667,0.0,0.0]
[1776757494134,80.12,76232.94,0.0,-0.50444,0.0,0.0]
[1776757497156,80.12,76229.93,0.0,-0.50222,0.0,0.0]
[1776757501284,80.12,76223.93,0.0,-0.5,0.0,0.0]
[1776757507230,80.12,76222.84,0.0,-0.49778,0.0,0.0]
[1776757511354,80.12,76216.09,0.0,-0.49556,0.0,0.0]
[1776757517300,80.12,76214.01,0.0,-0.49111,0.0,0.0]
[1776757522335,80.12,76213.92,0.0,-0.48889,0.0,0.0]
[1776757527370,80.12,76213.75,0.0,-0.48667,0.0,0.0]
[1776757532405,80.12,76213.0,0.0,-0.48222,0.0,0.0]
[1776757535425,80.12,76205.21,0.0,-0.48222,0.0,0.0]
[1776757536434,80.12,76197.73,0.0,-0.48,0.0,0.0]
[1776757537451,80.12,76193.65,0.0,-0.48,0.0,0.0]
[1776757539458,80.12,76210.35,0.0,-0.48,0.0,0.0]
[1776757540465,80.12,76216.09,0.0,-0.47778,0.0,0.0]
[1776757546182,80.12,76213.65,0.0,-0.47556,0.0,0.0]
[1776757551637,80.12,76209.97,0.0,-0.47333,0.0,0.0]
[1776757554572,80.12,76205.97,0.0,-0.47111,0.0,0.0]
[1776757556578,80.12,76198.54,0.0,-0.46889,0.0,0.0]
[1776757561708,80.12,76191.5,0.0,-0.46667,0.0,0.0]
[1776757565642,80.12,76202.85,0.0,-0.46444,0.0,0.0]
[1776757571782,80.12,76203.21,0.0,-0.46222,0.0,0.0]
[1776757577725,80.12,76204.04,0.0,-0.45778,0.0,0.0]
[1776757582762,80.12,76204.23,0.0,-0.45556,0.0,0.0]
[1776757587797,80.12,76201.85,0.0,-0.45333,0.0,0.0]
[1776757592833,80.12,76202.43,0.0,-0.44889,0.0,0.0]
[1776757595852,80.12,76196.6,0.0,-0.44889,0.0,0.0]
[1776757596860,80.12,76194.59,0.0,-0.44667,0.0,0.0]
[1776757601997,80.12,76193.32,0.0,-0.44444,0.0,0.0]
[1776757607242,80.12,76192.95,0.0,-0.44222,0.0,0.0]
[1776757610731,80.12,76192.91,0.0,-0.44,0.0,0.0]
[1776757610832,80.12,76193.02,0.0,-0.44,0.0,0.0]
[1776757614047,80.12,76192.98,0.0,-0.43778,0.0,0.0]
[1776757620030,80.12,76187.65,0.0,-0.43556,0.0,0.0]
[1776757625056,80.12,76186.24,0.0,-0.43111,0.0,0.0]
[1776757629125,80.12,76185.58,0.0,-0.43111,0.0,0.0]
[1776757630304,80.12,76185.72,0.0,-0.42889,0.0,0.0]
[1776757630505,80.12,76185.72,0.0,-0.42889,0.0,0.0]
[1776757632380,80.12,76185.72,0.0,-0.42889,0.0,0.0]
[1776757638153,80.12,76185.62,0.0,-0.42444,0.0,0.0]
[1776757643187,80.12,76189.56,0.0,-0.42222,0.0,0.0]
[1776757645549,80.12,76189.86,0.0,-0.42222,0.0,0.0]
[1776757646493,80.12,76189.83,0.0,-0.42,0.0,0.0]
[1776757647215,80.12,76187.33,0.0,-0.42,0.0,0.0]
[1776757648222,80.12,76173.33,0.0,-0.42,0.0,0.0]
[1776757649229,80.12,76165.32,0.0,-0.41778,0.0,0.0]
[1776757650335,80.12,76165.25,0.0,-0.41778,0.0,0.0]
[1776757656277,80.12,76166.0,0.0,-0.41333,0.0,0.0]
[1776757658948,80.12,76165.96,0.0,-0.41333,0.0,0.0]
[1776757659047,80.12,76165.93,0.0,-0.41333,0.0,0.0]
[1776757664350,80.12,76166.81,0.0,-0.40889,0.0,0.0]
[1776757669373,80.12,76166.81,0.0,-0.40667,0.0,0.0]
[1776757673603,80.12,76166.49,0.0,-0.40444,0.0,0.0]
[1776757678437,80.12,76173.99,0.0,-0.40222,0.0,0.0]
[1776757680451,80.12,76176.49,0.0,-0.4,0.0,0.0]
[1776757685487,80.12,76176.22,0.0,-0.39778,0.0,0.0]
[1776757687510,80.12,76167.37,0.0,-0.39778,0.0,0.0]
[1776757689899,80.12,76170.38,0.0,-0.39556,0.0,0.0]
[1776757692041,80.12,76171.97,0.0,-0.39556,0.0,0.0]
[1776757697570,80.12,76171.97,0.0,-0.39111,0.0,0.0]
[1776757702705,80.12,76183.26,0.0,-0.38889,0.0,0.0]
[1776757705209,80.12,76183.26,0.0,-0.38889,0.0,0.0]
[1776757711055,80.12,76184.29,0.0,-0.38444,0.0,0.0]
[1776757712962,80.12,76184.44,0.0,-0.38444,0.0,0.0]
[1776757712976,80.12,76191.28,0.0,-0.38222,0.0,0.0]
[1776757713461,80.12,76191.28,0.0,-0.38222,0.0,0.0]
[1776757713682,80.12,76191.28,0.0,-0.38222,0.0,0.0]
[1776757718718,80.12,76196.24,0.0,-0.38,0.0,0.0]
[1776757723752,80.12,76196.43,0.0,-0.37778,0.0,0.0]
[1776757725766,80.12,76204.1,0.0,-0.37556,0.0,0.0]
[1776757728099,80.12,76204.09,0.0,-0.37556,0.0,0.0]
[1776757733822,80.12,76204.41,0.0,-0.37111,0.0,0.0]
[1776757739865,80.12,76204.62,0.0,-0.36889,0.0,0.0]
[1776757741160,80.12,76204.62,0.0,-0.36889,0.0,0.0]
[1776757746913,80.12,76205.43,0.0,-0.36444,0.0,0.0]
[1776757748636,80.12,76205.53,0.0,-0.36444,0.0,0.0]
[1776757756441,80.12,76210.79,0.0,-0.35778,0.0,0.0]
[1776757762019,80.12,76211.52,0.0,-0.35556,0.0,0.0]
[1776757767054,80.12,76213.36,0.0,-0.35333,0.0,0.0]
[1776757767746,80.12,76213.36,0.0,-0.35333,0.0,0.0]
[1776757768062,80.12,76218.71,0.0,-0.35333,0.0,0.0]
[1776757769069,80.12,76225.18,0.0,-0.35111,0.0,0.0]
[1776757770075,80.12,76226.07,0.0,-0.35111,0.0,0.0]
[1776757772513,80.12,76230.16,0.0,-0.35111,0.0,0.0]
[1776757777124,80.12,76240.03,0.0,-0.34667,0.0,0.0]
[1776757778131,80.12,76246.34,0.0,-0.34667,0.0,0.0]
[1776757779138,80.12,76245.5,0.0,-0.34667,0.0,0.0]
[1776757782159,80.12,76239.3,0.0,-0.34444,0.0,0.0]
[1776757783643,80.12,76238.96,0.0,-0.34444,0.0,0.0]
[1776757786187,80.12,76247.18,0.0,-0.34222,0.0,0.0]
[1776757786525,80.12,76247.18,0.0,-0.34222,0.0,0.0]
[1776757787194,80.12,76253.63,0.0,-0.34222,0.0,0.0]
[1776757787633,80.12,76253.63,0.0,-0.34222,0.0,0.0]
[1776757788203,80.12,76253.46,0.0,-0.34222,0.0,0.0]
[1776757791035,80.12,76253.69,0.0,-0.34,0.0,0.0]
[1776757792282,80.12,76252.66,0.0,-0.34,0.0,0.0]
[1776757794185,80.12,76252.79,0.0,-0.33778,0.0,0.0]
[1776757799487,80.12,76255.03,0.0,-0.33556,0.0,0.0]
[1776757804313,80.12,76263.85,0.0,-0.33333,0.0,0.0]
[1776757806327,80.12,76266.18,0.0,-0.33111,0.0,0.0]
[1776757810586,80.12,76266.52,0.0,-0.32889,0.0,0.0]
[1776757810661,80.12,76266.52,0.0,-0.32889,0.0,0.0]
[1776757811763,80.12,76265.87,0.0,-0.32889,0.0,0.0]
[1776757813757,80.12,76265.7,0.0,-0.32667,0.0,0.0]
[1776757815388,80.12,76266.09,0.0,-0.32667,0.0,0.0]
[1776757817407,80.12,76278.89,0.0,-0.32444,0.0,0.0]
[1776757818414,80.12,76285.17,0.0,-0.32444,0.0,0.0]
[1776757819239,80.12,76285.17,0.0,-0.32444,0.0,0.0]
[1776757819318,80.12,76292.4,0.0,-0.32444,0.0,0.0]
[1776757820432,80.12,76293.92,0.0,-0.32444,0.0,0.0]
[1776757822446,80.12,76299.59,0.0,-0.32222,0.0,0.0]
[1776757824657,80.12,76300.47,0.0,-0.32222,0.0,0.0]
[1776757830501,80.12,76304.15,0.0,-0.31778,0.0,0.0]
[1776757835576,80.12,76308.51,0.0,-0.31556,0.0,0.0]
[1776757837760,80.12,76308.51,0.0,-0.31333,0.0,0.0]
[1776757841195,80.12,76303.88,0.0,-0.31333,0.0,0.0]
[1776757841222,80.12,76294.1,0.0,-0.31111,0.0,0.0]
[1776757842593,80.12,76294.1,0.0,-0.31111,0.0,0.0]
[1776757842692,80.12,76316.23,0.0,-0.31111,0.0,0.0]
[1776757843714,80.12,76315.56,0.0,-0.31111,0.0,0.0]
[1776757844600,80.12,76315.56,0.0,-0.30889,0.0,0.0]
[1776757846832,80.12,76311.7,0.0,-0.30889,0.0,0.0]
[1776757847142,80.12,76311.7,0.0,-0.30889,0.0,0.0]
[1776757847243,80.12,76307.56,0.0,-0.30889,0.0,0.0]
[1776757848632,80.12,76298.71,0.0,-0.30667,0.0,0.0]
[1776757849638,80.12,76285.49,0.0,-0.30667,0.0,0.0]
[1776757850645,80.12,76281.72,0.0,-0.30667,0.0,0.0]
[1776757852922,80.12,76278.69,0.0,-0.30667,0.0,0.0]
[1776757857210,80.12,76273.88,0.0,-0.30444,0.0,0.0]
[1776757861121,80.12,76272.87,0.0,-0.30222,0.0,0.0]
[1776757862267,80.12,76272.69,0.0,-0.3,0.0,0.0]
[1776757862347,80.12,76267.03,0.0,-0.3,0.0,0.0]
[1776757863854,80.12,76266.34,0.0,-0.3,0.0,0.0]
[1776757865866,80.12,76266.34,0.0,-0.29778,0.0,0.0]
[1776757867076,80.12,76266.01,0.0,-0.29778,0.0,0.0]
[1776757868042,80.12,76263.02,0.0,-0.29778,0.0,0.0]
[1776757871213,80.12,76262.5,0.0,-0.29556,0.0,0.0]
[1776757871311,80.12,76255.31,0.0,-0.29556,0.0,0.0]
[1776757871795,80.12,76255.31,0.0,-0.29556,0.0,0.0]
[1776757873923,80.12,76252.79,0.0,-0.29333,0.0,0.0]
[1776757876456,80.12,76250.74,0.0,-0.29333,0.0,0.0]
[1776757876836,80.12,76250.09,0.0,-0.29111,0.0,0.0]
[1776757877836,80.12,76233.99,0.0,-0.29111,0.0,0.0]
[1776757878844,80.12,76221.12,0.0,-0.29111,0.0,0.0]
[1776757883998,80.12,76218.45,0.0,-0.28889,0.0,0.0]
[1776757888833,80.12,76217.1,0.0,-0.28667,0.0,0.0]
[1776757888834,80.12,76217.1,0.0,-0.28667,0.0,0.0]
[1776757888934,80.12,76214.39,0.0,-0.28444,0.0,0.0]
[1776757891934,80.12,76209.46,0.0,-0.28444,0.0,0.0]
[1776757892940,80.12,76202.43,0.0,-0.28222,0.0,0.0]
[1776757895961,80.12,76196.58,0.0,-0.28222,0.0,0.0]
[1776757898983,80.12,76207.63,0.0,-0.28,0.0,0.0]
[1776757904139,80.12,76207.56,0.0,-0.27778,0.0,0.0]
[1776757910072,80.12,76201.82,0.0,-0.27333,0.0,0.0]
[1776757911068,80.12,76195.27,0.0,-0.27333,0.0,0.0]
[1776757912075,80.12,76196.1,0.0,-0.27333,0.0,0.0]
[1776757917111,80.12,76194.55,0.0,-0.26889,0.0,0.0]
[1776757923153,80.12,76196.07,0.0,-0.26667,0.0,0.0]
[1776757928188,80.12,76195.96,0.0,-0.26444,0.0,0.0]
[1776757932218,80.12,76196.25,0.0,-0.26222,0.0,0.0]
[1776757937680,80.12,76196.33,0.0,-0.25778,0.0,0.0]
[1776757943293,80.12,76197.12,0.0,-0.25556,0.0,0.0]
[1776757949336,80.12,76197.51,0.0,-0.25111,0.0,0.0]
[1776757954494,80.12,76188.81,0.0,-0.24889,0.0,0.0]
[1776757956386,80.12,76184.7,0.0,-0.24889,0.0,0.0]
[1776757961422,80.12,76180.57,0.0,-0.24444,0.0,0.0]
[1776757966710,80.12,76183.64,0.0,-0.24222,0.0,0.0]
[1776757972498,80.12,76183.65,0.0,-0.24,0.0,0.0]
[1776757977533,80.12,76183.57,0.0,-0.23556,0.0,0.0]
[1776757982568,80.12,76183.39,0.0,-0.23333,0.0,0.0]
[1776757987602,80.12,76183.27,0.0,-0.23111,0.0,0.0]
[1776757992638,80.12,76180.13,0.0,-0.22889,0.0,0.0]
[1776757997675,80.12,76183.35,0.0,-0.22444,0.0,0.0]
[1776758002708,80.12,76183.8,0.0,-0.22222,0.0,0.0]
[1776758003998,80.12,76183.8,0.0,-0.22222,0.0,0.0]
[1776758009758,80.12,76183.18,0.0,-0.21778,0.0,0.0]
[1776758014919,80.12,76182.79,0.0,-0.21556,0.0,0.0]
[1776758020835,80.12,76178.19,0.0,-0.21111,0.0,0.0]
[1776758026802,80.12,76178.13,0.0,-0.20889,0.0,0.0]
[1776758032785,80.12,76178.02,0.0,-0.20444,0.0,0.0]
[1776758037957,80.12,76176.4,0.0,-0.20222,0.0,0.0]
[1776758043999,80.12,76175.9,0.0,-0.2,0.0,0.0]
[1776758049036,80.12,76176.08,0.0,-0.19556,0.0,0.0]
[1776758051049,80.12,76165.44,0.0,-0.19556,0.0,0.0]
[1776758052056,80.12,76157.62,0.0,-0.19556,0.0,0.0]
[1776758057089,80.12,76157.46,0.0,-0.19111,0.0,0.0]
[1776758063132,80.12,76160.22,0.0,-0.18889,0.0,0.0]
[1776758068166,80.12,76159.33,0.0,-0.18667,0.0,0.0]
[1776758073202,80.12,76159.45,0.0,-0.18222,0.0,0.0]
[1776758077233,80.12,76153.86,0.0,-0.18,0.0,0.0]
[1776758082268,80.12,76152.29,0.0,-0.17778,0.0,0.0]
[1776758087303,80.12,76149.87,0.0,-0.17556,0.0,0.0]
[1776758092338,80.12,76150.45,0.0,-0.17333,0.0,0.0]
[1776758096149,80.12,76149.07,0.0,-0.17111,0.0,0.0]
[1776758101399,80.12,76153.69,0.0,-0.16667,0.0,0.0]
[1776758106434,80.12,76153.26,0.0,-0.16444,0.0,0.0]
[1776758111485,80.12,76153.11,0.0,-0.16222,0.0,0.0]
[1776758116508,80.12,76149.97,0.0,-0.16,0.0,0.0]
[1776758121540,80.12,76148.68,0.0,-0.15556,0.0,0.0]
[1776758123554,80.12,76139.46,0.0,-0.15556,0.0,0.0]
[1776758124560,80.12,76134.26,0.0,-0.15556,0.0,0.0]
[1776758125693,80.12,76124.32,0.0,-0.15333,0.0,0.0]
[1776758130908,80.12,76122.19,0.0,-0.15111,0.0,0.0]
[1776758137659,80.12,76120.94,0.0,-0.14667,0.0,0.0]
[1776758142693,80.12,76119.97,0.0,-0.14444,0.0,0.0]
[1776758147728,80.12,76122.2,0.0,-0.14222,0.0,0.0]
[1776758151472,80.12,76124.02,0.0,-0.14,0.0,0.0]
[1776758156792,80.12,76124.01,0.0,-0.13778,0.0,0.0]
[1776758161827,80.12,76126.3,0.0,-0.13333,0.0,0.0]
[1776758166864,80.12,76125.87,0.0,-0.13111,0.0,0.0]
[1776758171948,80.12,76121.21,0.0,-0.12889,0.0,0.0]
[1776758177942,80.12,76121.07,0.0,-0.12444,0.0,0.0]
[1776758180968,80.12,76126.58,0.0,-0.12222,0.0,0.0]
[1776758182391,80.12,76126.58,0.0,-0.12222,0.0,0.0]
[1776758182492,80.12,76143.27,0.0,-0.12222,0.0,0.0]
[1776758188019,80.12,76143.86,0.0,-0.12,0.0,0.0]
[1776758191053,80.12,76132.53,0.0,-0.11778,0.0,0.0]
[1776758193055,80.12,76120.15,0.0,-0.11556,0.0,0.0]
[1776758196198,80.12,76127.5,0.0,-0.11556,0.0,0.0]
[1776758198089,80.12,76137.01,0.0,-0.11333,0.0,0.0]
[1776758203125,80.12,76136.4,0.0,-0.11111,0.0,0.0]
[1776758208161,80.12,76138.92,0.0,-0.10889,0.0,0.0]
[1776758213272,80.12,76140.0,0.0,-0.10667,0.0,0.0]
[1776758219239,80.12,76134.9,0.0,-0.10222,0.0,0.0]
[1776758225281,80.12,76134.82,0.0,-0.09778,0.0,0.0]
[1776758230313,80.12,76132.86,0.0,-0.09556,0.0,0.0]
[1776758233334,80.12,76138.52,0.0,-0.09333,0.0,0.0]
[1776758238370,80.12,76138.83,0.0,-0.09111,0.0,0.0]
[1776758240384,80.12,76148.16,0.0,-0.09111,0.0,0.0]
[1776758241392,80.12,76154.48,0.0,-0.08889,0.0,0.0]
[1776758244412,80.12,76161.68,0.0,-0.08889,0.0,0.0]
[1776758249448,80.12,76157.41,0.0,-0.08444,0.0,0.0]
[1776758254483,80.12,76158.66,0.0,-0.08222,0.0,0.0]
[1776758259517,80.12,76158.77,0.0,-0.08,0.0,0.0]
[1776758266689,80.12,76155.75,0.0,-0.07556,0.0,0.0]
[1776758268582,80.12,76150.22,0.0,-0.07556,0.0,0.0]
[1776758269588,80.12,76144.55,0.0,-0.07333,0.0,0.0]
[1776758274644,80.12,76143.87,0.0,-0.07111,0.0,0.0]
[1776758275958,80.12,76143.26,0.0,-0.07111,0.0,0.0]
[1776758277523,80.12,76139.7,0.0,-0.07111,0.0,0.0]
[1776758278542,80.12,76139.7,0.0,-0.06889,0.0,0.0]
[1776758282369,80.12,76140.6,0.0,-0.06889,0.0,0.0]
[1776758287713,80.12,76139.33,0.0,-0.06444,0.0,0.0]
[1776758290897,80.12,76138.72,0.0,-0.06222,0.0,0.0]
[1776758300808,80.12,76137.52,0.0,-0.05778,0.0,0.0]
[1776758302821,80.12,76144.47,0.0,-0.05556,0.0,0.0]
[1776758307856,80.12,76142.5,0.0,-0.05333,0.0,0.0]
[1776758312892,80.12,76139.69,0.0,-0.05111,0.0,0.0]
[1776758316920,80.12,76134.32,0.0,-0.04889,0.0,0.0]
[1776758321954,80.12,76133.83,0.0,-0.04444,0.0,0.0]
[1776758335222,80.12,76134.64,0.0,-0.03778,0.0,0.0]
[1776758341121,80.12,76134.43,0.0,-0.03333,0.0,0.0]
[1776758346124,80.12,76133.7,0.0,-0.03111,0.0,0.0]
[1776758351158,80.12,76130.79,0.0,-0.02889,0.0,0.0]
[1776758357329,80.12,76130.19,0.0,-0.02444,0.0,0.0]
[1776758364253,80.12,76130.19,0.0,-0.02,0.0,0.0]
[1776758369564,80.12,76128.9,0.0,-0.01778,0.0,0.0]
[1776758371521,80.12,76127.99,0.0,-0.01778,0.0,0.0]
[1776758372651,80.12,76123.08,0.0,0.0,0.0,0.0]
[1776758378356,80.12,76121.38,0.0,0.0,0.0,0.0]
[1776758383784,80.12,76120.98,0.0,0.0,0.0,0.0]
[1776758389432,80.12,76121.41,0.0,0.0,0.0,0.0]
[1776758394467,80.12,76118.91,0.0,0.0,0.0,0.0]
[1776758399024,80.12,76118.57,0.0,0.0,0.0,0.0]
[1776758399503,80.12,76118.57,0.0,0.0,0.0,0.0]
[1776758401228,80.12,76118.46,0.0,0.0,0.0,0.0]
[1776758402504,80.12,76189.87,0.0,0.0,0.0,0.0]
[1776758400114,80.12,76189.87,0.0,0.0,0.0,0.0]
[1776758407055,80.12,76189.87,0.0,0.0,0.0,0.0]