{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71809,"rows_kept":71809,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776433800111,204.9,77076.39,0.0,0.33613,2e-05,28.52601]
[1776433804233,52.1,77062.28,0.0,0.02021,1e-05,3.81878]
[1776433805242,52.1,77050.1,0.0,0.02006,1e-05,3.795]
[1776433806250,52.1,77035.3,0.0,0.01989,1e-05,3.76659]
[1776433810281,52.12,77050.48,0.0,0.0201,1e-05,3.80017]
[1776433813300,52.09,77012.56,0.0,0.01958,1e-05,3.71626]
[1776433818336,51.92,77014.44,0.0,0.01929,1e-05,3.66883]
[1776433821365,51.78,77026.94,0.0,0.01916,1e-05,3.649]
[1776433822371,51.74,77015.58,0.0,0.01897,1e-05,3.6166]
[1776433825706,51.64,77004.69,0.0,0.01865,1e-05,3.56476]
[1776433828415,51.54,77021.47,0.0,0.01864,1e-05,3.56437]
[1776433829422,51.5,77038.26,0.0,0.01877,1e-05,3.58543]
[1776433831435,51.46,77054.74,0.0,0.01886,1e-05,3.60037]
[1776433832444,51.36,77072.89,0.0,0.01888,1e-05,3.60501]
[1776433837481,51.14,77066.32,0.0,0.01839,1e-05,3.52408]
[1776433840503,51.06,77078.83,0.0,0.01838,1e-05,3.52419]
[1776433845887,51.06,77030.72,0.0,0.01784,1e-05,3.43376]
[1776433847580,51.07,77012.25,0.0,0.01766,1e-05,3.4019]
[1776433849585,51.08,77000.45,0.0,0.01755,1e-05,3.38412]
[1776433851599,51.09,77014.45,0.0,0.01773,1e-05,3.41398]
[1776433854619,51.11,77033.57,0.0,0.01797,1e-05,3.45416]
[1776433855955,51.11,77051.26,0.0,0.01817,1e-05,3.48816]
[1776433860664,51.12,77061.87,0.0,0.0183,1e-05,3.51006]
[1776433866049,51.12,77040.76,0.0,0.01807,1e-05,3.47059]
[1776433868735,51.12,77054.17,0.0,0.01822,1e-05,3.49677]
[1776433869763,51.12,77075.23,0.0,0.01846,1e-05,3.53645]
[1776433870746,51.14,77090.61,0.0,0.01867,1e-05,3.57193]
[1776433874872,51.21,77101.87,0.0,0.01892,1e-05,3.61326]
[1776433876164,51.21,77150.45,0.0,0.01949,1e-05,3.70745]
[1776433877917,51.24,77190.32,0.0,0.02003,1e-05,3.79625]
[1776433878840,51.26,77209.12,0.0,0.02029,1e-05,3.83928]
[1776433880863,51.26,77251.69,0.0,0.02082,1e-05,3.92531]
[1776433881908,51.26,77283.79,0.0,0.02122,1e-05,3.99125]
[1776433884902,51.26,77299.87,0.0,0.02144,1e-05,4.02716]
[1776433886253,51.26,77315.48,0.0,0.02164,1e-05,4.05968]
[1776433890941,51.28,77302.55,0.0,0.0215,1e-05,4.03658]
[1776433896324,51.25,77319.52,0.0,0.02165,1e-05,4.06035]
[1776433902026,51.12,77336.26,0.0,0.02159,1e-05,4.05193]
[1776433907068,51.03,77333.92,0.0,0.02137,1e-05,4.01802]
[1776433908074,51.03,77323.06,0.0,0.02124,1e-05,3.99541]
[1776433909081,51.01,77273.93,0.0,0.02057,1e-05,3.88703]
[1776433910090,50.98,77253.4,0.0,0.02027,1e-05,3.83704]
[1776433915124,50.89,77248.88,0.0,0.02004,1e-05,3.79974]
[1776433920168,50.83,77240.59,0.0,0.01982,1e-05,3.76464]
[1776433922227,50.82,77207.7,0.0,0.01941,1e-05,3.69628]
[1776433923294,50.82,77195.31,0.0,0.01926,1e-05,3.67197]
[1776433929260,50.83,77189.05,0.0,0.01919,1e-05,3.66044]
[1776433931270,50.85,77200.37,0.0,0.01936,1e-05,3.68879]
[1776433936327,50.92,77191.52,0.0,0.01941,1e-05,3.6955]
[1776433941347,50.99,77205.57,0.0,0.0197,1e-05,3.74371]
[1776433945383,51.01,77231.67,0.0,0.02005,1e-05,3.80175]
[1776433947400,51.02,77244.86,0.0,0.02025,1e-05,3.83389]
[1776433951432,51.1,77232.55,0.0,0.02025,1e-05,3.8334]
[1776433953446,51.14,77217.28,0.0,0.02013,1e-05,3.81369]
[1776433958474,51.07,77216.02,0.0,0.01998,1e-05,3.78849]
[1776433961503,51.07,77226.95,0.0,0.02011,1e-05,3.8106]
[1776433962505,51.07,77246.64,0.0,0.02035,1e-05,3.85021]
[1776433964520,51.05,77228.78,0.0,0.0201,1e-05,3.80929]
[1776433967554,51.1,77240.25,0.0,0.02034,1e-05,3.84841]
[1776433970570,51.13,77254.68,0.0,0.02057,1e-05,3.88492]
[1776433971408,51.13,77254.68,0.0,0.02057,1e-05,3.88492]
[1776433971575,51.13,77258.13,0.0,0.02061,1e-05,3.89193]
[1776433973588,51.16,77279.13,0.0,0.02094,1e-05,3.94542]
[1776433975605,51.16,77294.0,0.0,0.02113,1e-05,3.9763]
[1776433976611,51.16,77283.34,0.0,0.021,1e-05,3.95479]
[1776433981646,51.11,77277.21,0.0,0.02083,1e-05,3.9274]
[1776433983345,51.11,77277.21,0.0,0.02083,1e-05,3.9274]
[1776433983477,51.13,77294.37,0.0,0.02106,1e-05,3.9662]
[1776433984666,51.14,77313.09,0.0,0.02134,1e-05,4.0104]
[1776433986231,51.14,77313.09,0.0,0.02134,1e-05,4.0104]
[1776433986253,51.15,77351.74,0.0,0.02184,1e-05,4.09294]
[1776433990730,51.16,77362.88,0.0,0.02201,1e-05,4.1201]
[1776433993742,51.18,77375.68,0.0,0.02223,1e-05,4.15458]
[1776433995760,51.18,77361.08,0.0,0.02203,1e-05,4.12352]
[1776434000802,51.08,77363.57,0.0,0.02186,1e-05,4.09585]
[1776434002766,51.05,77370.12,0.0,0.02188,1e-05,4.09985]
[1776434002870,51.02,77347.33,0.0,0.02153,1e-05,4.04234]
[1776434005682,50.98,77335.11,0.0,0.02128,1e-05,4.00328]
[1776434005851,50.99,77327.14,0.0,0.02121,1e-05,3.99043]
[1776434007279,50.98,77316.07,0.0,0.02104,1e-05,3.96376]
[1776434008866,50.92,77332.76,0.0,0.02112,1e-05,3.97789]
[1776434009886,50.89,77317.87,0.0,0.02087,1e-05,3.93726]
[1776434012899,50.86,77334.86,0.0,0.02102,1e-05,3.96107]
[1776434017355,50.9,77294.5,0.0,0.02059,1e-05,3.88956]
[1776434019956,50.94,77284.33,0.0,0.02054,1e-05,3.88182]
[1776434020966,50.92,77265.51,0.0,0.02027,1e-05,3.83798]
[1776434023013,50.89,77247.65,0.0,0.02,1e-05,3.79254]
[1776434026010,50.92,77261.36,0.0,0.02023,1e-05,3.83112]
[1776434027258,50.92,77261.36,0.0,0.02023,1e-05,3.83112]
[1776434027289,50.92,77303.72,0.0,0.02074,1e-05,3.9154]
[1776434028033,50.9,77328.34,0.0,0.02102,1e-05,3.96042]
[1776434031452,50.92,77330.19,0.0,0.02109,1e-05,3.97207]
[1776434031489,50.93,77347.07,0.0,0.02133,1e-05,4.0105]
[1776434035073,50.97,77334.28,0.0,0.02123,1e-05,3.99478]
[1776434040147,51.01,77333.94,0.0,0.02131,1e-05,4.00689]
[1776434042150,51.02,77348.42,0.0,0.02153,1e-05,4.04198]
[1776434045630,51.03,77348.95,0.0,0.02156,1e-05,4.04682]
[1776434045702,51.04,77329.87,0.0,0.02132,1e-05,4.00882]
[1776434047611,51.05,77292.17,0.0,0.02087,1e-05,3.93517]
[1776434049190,51.08,77278.67,0.0,0.02076,1e-05,3.91587]
[1776434049907,51.08,77278.67,0.0,0.02076,1e-05,3.91587]
[1776434050195,51.08,77276.43,0.0,0.02074,1e-05,3.91317]
[1776434053216,51.12,77287.01,0.0,0.02095,1e-05,3.94672]
[1776434055234,51.14,77262.55,0.0,0.02068,1e-05,3.90361]
[1776434057690,51.18,77280.01,0.0,0.02098,1e-05,3.95159]
[1776434061282,51.19,77266.7,0.0,0.02083,1e-05,3.92717]
[1776434061992,51.19,77266.7,0.0,0.02083,1e-05,3.92717]
[1776434062316,51.19,77264.84,0.0,0.02081,1e-05,3.92337]
[1776434063299,51.14,77242.36,0.0,0.02043,1e-05,3.86145]
[1776434064307,51.13,77230.54,0.0,0.02027,1e-05,3.83495]
[1776434065742,51.13,77230.54,0.0,0.02027,1e-05,3.83495]
[1776434065833,51.15,77232.63,0.0,0.02033,1e-05,3.84521]
[1776434067770,51.16,77243.59,0.0,0.02048,1e-05,3.87066]
[1776434070861,51.12,77240.09,0.0,0.02037,1e-05,3.85231]
[1776434071361,51.11,77227.17,0.0,0.02019,1e-05,3.82194]
[1776434072369,51.11,77239.81,0.0,0.02033,1e-05,3.84514]
[1776434073376,51.11,77266.52,0.0,0.02066,1e-05,3.90011]
[1776434074813,51.11,77266.52,0.0,0.02066,1e-05,3.90011]
[1776434075388,51.08,77280.54,0.0,0.02078,1e-05,3.91997]
[1776434080423,51.08,77294.59,0.0,0.02095,1e-05,3.94677]
[1776434081432,51.08,77312.21,0.0,0.02117,1e-05,3.98313]
[1776434086465,51.12,77313.41,0.0,0.02128,1e-05,4.00009]
[1776434090494,51.15,77326.28,0.0,0.0215,1e-05,4.03717]
[1776434095529,51.18,77324.92,0.0,0.02155,1e-05,4.04451]
[1776434100564,51.21,77318.26,0.0,0.02153,1e-05,4.04127]
[1776434101411,51.21,77318.26,0.0,0.02153,1e-05,4.04127]
[1776434101573,51.22,77321.97,0.0,0.02159,1e-05,4.05121]
[1776434102579,51.23,77336.66,0.0,0.02181,1e-05,4.08557]
[1776434104507,51.24,77345.87,0.0,0.02193,1e-05,4.10616]
[1776434104608,51.24,77344.82,0.0,0.02193,1e-05,4.10502]
[1776434109630,51.25,77340.66,0.0,0.02191,1e-05,4.10181]
[1776434110690,51.25,77340.66,0.0,0.02191,1e-05,4.10181]
[1776434110800,51.25,77326.99,0.0,0.02173,1e-05,4.07304]
[1776434113708,51.26,77318.8,0.0,0.02164,1e-05,4.05841]
[1776434113768,51.27,77296.41,0.0,0.02136,1e-05,4.01346]
[1776434116693,51.27,77306.38,0.0,0.02149,1e-05,4.0342]
[1776434117699,51.28,77325.88,0.0,0.02177,1e-05,4.07951]
[1776434118716,51.29,77340.05,0.0,0.02197,1e-05,4.11186]
[1776434120721,51.3,77330.06,0.0,0.02185,1e-05,4.09282]
[1776434121728,51.3,77317.13,0.0,0.0217,1e-05,4.06725]
[1776434122735,51.31,77300.34,0.0,0.02149,1e-05,4.03431]
[1776434123749,51.31,77280.16,0.0,0.02126,1e-05,3.99521]
[1776434124753,51.29,77269.67,0.0,0.02108,1e-05,3.96611]
[1776434127773,51.29,77280.01,0.0,0.0212,1e-05,3.98655]
[1776434128717,51.29,77280.01,0.0,0.0212,1e-05,3.98655]
[1776434128787,51.3,77285.19,0.0,0.02128,1e-05,3.99993]
[1776434129789,51.3,77306.18,0.0,0.02156,1e-05,4.0455]
[1776434130804,51.31,77322.75,0.0,0.02179,1e-05,4.08152]
[1776434131785,51.31,77322.75,0.0,0.02179,1e-05,4.08152]
[1776434131803,51.31,77322.42,0.0,0.02178,1e-05,4.0802]
[1776434132646,51.31,77322.42,0.0,0.02178,1e-05,4.0802]
[1776434132810,51.32,77312.9,0.0,0.02167,1e-05,4.0619]
[1776434134454,51.32,77311.96,0.0,0.02167,1e-05,4.06159]
[1776434134830,51.32,77307.28,0.0,0.02161,1e-05,4.05181]
[1776434135836,51.34,77265.96,0.0,0.02111,1e-05,3.97109]
[1776434136843,51.31,77254.49,0.0,0.02092,1e-05,3.94049]
[1776434137561,51.31,77254.49,0.0,0.02092,1e-05,3.94049]
[1776434137866,51.29,77257.28,0.0,0.02091,1e-05,3.93918]
[1776434140902,51.29,77314.43,0.0,0.02163,1e-05,4.05556]
[1776434145938,51.31,77306.76,0.0,0.02158,1e-05,4.04754]
[1776434146952,51.32,77316.72,0.0,0.02172,1e-05,4.06986]
[1776434152039,51.34,77302.52,0.0,0.02158,1e-05,4.04679]
[1776434152403,51.34,77302.52,0.0,0.02158,1e-05,4.04679]
[1776434152997,51.34,77294.57,0.0,0.02147,1e-05,4.03023]
[1776434158024,51.37,77274.12,0.0,0.02128,1e-05,3.99828]
[1776434163076,51.4,77283.71,0.0,0.02147,1e-05,4.02903]
[1776434164071,51.41,77268.63,0.0,0.02129,1e-05,3.99962]
[1776434165082,51.41,77254.15,0.0,0.02112,1e-05,3.97209]
[1776434165239,51.41,77254.15,0.0,0.02112,1e-05,3.97209]
[1776434166085,51.39,77251.28,0.0,0.02104,1e-05,3.95845]
[1776434170127,51.33,77229.26,0.0,0.02064,1e-05,3.89367]
[1776434171128,51.32,77217.56,0.0,0.02047,1e-05,3.86662]
[1776434172835,51.32,77217.56,0.0,0.02047,1e-05,3.86662]
[1776434172986,51.31,77223.85,0.0,0.02053,1e-05,3.87638]
[1776434174963,51.31,77223.85,0.0,0.02053,1e-05,3.87638]
[1776434175011,51.28,77194.42,0.0,0.02012,1e-05,3.80914]
[1776434180198,51.26,77207.07,0.0,0.02022,1e-05,3.82534]
[1776434182214,51.24,77218.04,0.0,0.02032,1e-05,3.84294]
[1776434186244,51.21,77207.94,0.0,0.02015,1e-05,3.81388]
[1776434191309,51.22,77207.05,0.0,0.02013,1e-05,3.81054]
[1776434192317,51.23,77217.68,0.0,0.02028,1e-05,3.83575]
[1776434195341,51.24,77227.84,0.0,0.02043,1e-05,3.85999]
[1776434200307,51.24,77225.65,0.0,0.0204,1e-05,3.85475]
[1776434200571,51.24,77238.63,0.0,0.02057,1e-05,3.88308]
[1776434202427,51.23,77274.49,0.0,0.021,1e-05,3.95292]
[1776434203432,51.23,77286.84,0.0,0.02115,1e-05,3.97835]
[1776434204319,51.23,77286.84,0.0,0.02115,1e-05,3.97835]
[1776434204439,51.22,77285.66,0.0,0.02111,1e-05,3.97142]
[1776434207802,51.18,77285.45,0.0,0.02103,1e-05,3.95931]
[1776434207850,51.16,77299.53,0.0,0.02117,1e-05,3.9812]
[1776434208894,51.15,77340.23,0.0,0.02167,1e-05,4.06288]
[1776434211250,51.13,77347.81,0.0,0.02172,1e-05,4.07141]
[1776434211499,51.13,77344.11,0.0,0.02167,1e-05,4.06363]
[1776434213512,51.15,77331.07,0.0,0.02154,1e-05,4.04188]
[1776434215527,51.16,77341.37,0.0,0.02169,1e-05,4.06704]
[1776434220638,51.18,77339.67,0.0,0.02171,1e-05,4.0701]
[1776434223593,51.19,77349.79,0.0,0.02188,1e-05,4.09637]
[1776434225197,51.2,77351.26,0.0,0.0219,1e-05,4.10042]
[1776434225606,51.2,77351.41,0.0,0.02191,1e-05,4.10164]
[1776434228070,51.2,77357.75,0.0,0.02199,1e-05,4.1157]
[1776434228112,51.2,77357.47,0.0,0.022,1e-05,4.11628]
[1776434233475,51.21,77361.06,0.0,0.02206,1e-05,4.12606]
[1776434233665,51.21,77364.8,0.0,0.02211,1e-05,4.13425]
[1776434235025,51.21,77364.8,0.0,0.02211,1e-05,4.13425]
[1776434235110,51.21,77381.87,0.0,0.02233,1e-05,4.17062]
[1776434238088,51.21,77389.75,0.0,0.02243,1e-05,4.18654]
[1776434238126,51.2,77415.33,0.0,0.02277,1e-05,4.24046]
[1776434241722,51.19,77393.4,0.0,0.02244,1e-05,4.18767]
[1776434242730,51.19,77383.4,0.0,0.0223,1e-05,4.16566]
[1776434247767,51.18,77380.43,0.0,0.02225,1e-05,4.15745]
[1776434252810,51.18,77359.74,0.0,0.02197,1e-05,4.1112]
[1776434253391,51.18,77359.74,0.0,0.02197,1e-05,4.1112]
[1776434253817,51.18,77388.98,0.0,0.02236,1e-05,4.17386]
[1776434256799,51.18,77383.0,0.0,0.02227,1e-05,4.16017]
[1776434256900,51.18,77369.28,0.0,0.02209,1e-05,4.13095]
[1776434259861,51.18,77387.36,0.0,0.02233,1e-05,4.17009]
[1776434263888,51.18,77372.12,0.0,0.02213,1e-05,4.13708]
[1776434268924,51.18,77370.39,0.0,0.02211,1e-05,4.13379]
[1776434270761,51.18,77361.95,0.0,0.022,1e-05,4.11615]
[1776434270938,51.18,77358.06,0.0,0.02195,1e-05,4.10791]
[1776434271970,51.18,77332.09,0.0,0.02162,1e-05,4.05444]
[1776434272956,51.19,77313.37,0.0,0.02139,1e-05,4.01688]
[1776434273787,51.19,77313.37,0.0,0.02139,1e-05,4.01688]
[1776434273968,51.2,77313.25,0.0,0.0214,1e-05,4.01872]
[1776434275976,51.21,77300.07,0.0,0.02126,1e-05,3.99569]
[1776434281015,51.16,77302.84,0.0,0.02119,1e-05,3.98411]
[1776434283143,51.13,77304.05,0.0,0.02115,1e-05,3.97889]
[1776434283231,51.14,77326.32,0.0,0.02145,1e-05,4.02807]
[1776434285084,51.16,77358.66,0.0,0.0219,1e-05,4.101]
[1776434286366,51.16,77362.39,0.0,0.02196,1e-05,4.1098]
[1776434287093,51.16,77372.73,0.0,0.0221,1e-05,4.13249]
[1776434289106,51.16,77355.87,0.0,0.02188,1e-05,4.09775]
[1776434289621,51.16,77355.87,0.0,0.02188,1e-05,4.09775]
[1776434290113,51.17,77347.72,0.0,0.02178,1e-05,4.08156]
[1776434293589,51.18,77340.7,0.0,0.02172,1e-05,4.07043]
[1776434294150,51.18,77338.15,0.0,0.02169,1e-05,4.06646]
[1776434297181,51.2,77355.08,0.0,0.02194,1e-05,4.10648]
[1776434299188,51.2,77368.42,0.0,0.02212,1e-05,4.13603]
[1776434303943,51.2,77363.25,0.0,0.02206,1e-05,4.12659]
[1776434304257,51.2,77351.72,0.0,0.02191,1e-05,4.10218]
[1776434305242,51.21,77330.54,0.0,0.02164,1e-05,4.05818]
[1776434306821,51.21,77322.12,0.0,0.02153,1e-05,4.04057]
[1776434307250,51.23,77317.81,0.0,0.02153,1e-05,4.03888]
[1776434312285,51.19,77327.83,0.0,0.02156,1e-05,4.04385]
[1776434312927,51.19,77327.83,0.0,0.02156,1e-05,4.04385]
[1776434313292,51.16,77347.41,0.0,0.02175,1e-05,4.07558]
[1776434314299,51.13,77358.33,0.0,0.02183,1e-05,4.08903]
[1776434315031,51.13,77358.33,0.0,0.02183,1e-05,4.08903]
[1776434315306,51.1,77356.75,0.0,0.02175,1e-05,4.07635]
[1776434319335,51.09,77344.86,0.0,0.02157,1e-05,4.04739]
[1776434320344,51.1,77333.99,0.0,0.02145,1e-05,4.02694]
[1776434322359,51.08,77324.08,0.0,0.02128,1e-05,4.0007]
[1776434324381,51.04,77310.82,0.0,0.02104,1e-05,3.96145]
[1776434326397,51.02,77297.8,0.0,0.02083,1e-05,3.92734]
[1776434327402,51.0,77308.76,0.0,0.02093,1e-05,3.94303]
[1776434331432,50.92,77320.39,0.0,0.0209,1e-05,3.93981]
[1776434336470,50.82,77329.79,0.0,0.02082,1e-05,3.92676]
[1776434338484,50.81,77339.83,0.0,0.02093,1e-05,3.9449]
[1776434339631,50.81,77339.83,0.0,0.02093,1e-05,3.9449]
[1776434339678,50.82,77371.57,0.0,0.02136,1e-05,4.01459]
[1776434341509,50.83,77382.52,0.0,0.02152,1e-05,4.04031]
[1776434342710,50.83,77382.52,0.0,0.02152,1e-05,4.04031]
[1776434342748,50.84,77405.8,0.0,0.02184,1e-05,4.09347]
[1776434348565,50.86,77411.03,0.0,0.02195,1e-05,4.11133]
[1776434351243,50.87,77413.85,0.0,0.02201,1e-05,4.11961]
[1776434351317,50.87,77415.4,0.0,0.02203,1e-05,4.12393]
[1776434352596,50.87,77434.37,0.0,0.02229,1e-05,4.16549]
[1776434353603,50.88,77448.88,0.0,0.02249,1e-05,4.19768]
[1776434354491,50.88,77448.88,0.0,0.02249,1e-05,4.19768]
[1776434354611,50.88,77451.53,0.0,0.02253,1e-05,4.20359]
[1776434357651,50.87,77429.5,0.0,0.02222,1e-05,4.15512]
[1776434358656,50.88,77418.41,0.0,0.02208,1e-05,4.1318]
[1776434360034,50.88,77402.22,0.0,0.02187,1e-05,4.09813]
[1776434363690,50.89,77414.25,0.0,0.02205,1e-05,4.12739]
[1776434368724,50.9,77410.21,0.0,0.02203,1e-05,4.12362]
[1776434372753,50.91,77398.09,0.0,0.02188,1e-05,4.09886]
[1776434375774,50.92,77384.88,0.0,0.02173,1e-05,4.0749]
[1776434380821,50.94,77378.93,0.0,0.0217,1e-05,4.06893]
[1776434382884,50.95,77369.16,0.0,0.02159,1e-05,4.05174]
[1776434382949,50.96,77341.15,0.0,0.02125,1e-05,3.9952]
[1776434385780,50.98,77347.14,0.0,0.02136,1e-05,4.01308]
[1776434385857,50.98,77349.63,0.0,0.02141,1e-05,4.02088]
[1776434388879,51.01,77363.16,0.0,0.02162,1e-05,4.05626]
[1776434391899,51.02,77352.86,0.0,0.02153,1e-05,4.04043]
[1776434393913,51.04,77341.3,0.0,0.02141,1e-05,4.0206]
[1776434396934,51.06,77355.24,0.0,0.02163,1e-05,4.0565]
[1776434400354,51.07,77371.71,0.0,0.02188,1e-05,4.09678]
[1776434401308,51.07,77371.71,0.0,0.02188,1e-05,4.09678]
[1776434401413,51.07,77382.69,0.0,0.02202,1e-05,4.12006]
[1776434403008,51.08,77396.16,0.0,0.02222,1e-05,4.15138]
[1776434404480,51.08,77396.16,0.0,0.02222,1e-05,4.15138]
[1776434405014,51.08,77418.65,0.0,0.02252,1e-05,4.1999]
[1776434408043,51.08,77440.38,0.0,0.0228,1e-05,4.24578]
[1776434409047,51.07,77451.62,0.0,0.02294,1e-05,4.26836]
[1776434410504,51.07,77484.61,0.0,0.02338,1e-05,4.33911]
[1776434412078,51.05,77500.55,0.0,0.02356,1e-05,4.36877]
[1776434417107,50.99,77484.37,0.0,0.0232,1e-05,4.31012]
[1776434421137,50.95,77503.21,0.0,0.02339,1e-05,4.34121]
[1776434423239,50.93,77515.76,0.0,0.02351,1e-05,4.36071]
[1776434429209,50.93,77516.25,0.0,0.02352,1e-05,4.36292]
[1776434432232,50.93,77495.16,0.0,0.0232,1e-05,4.31121]
[1776434435275,50.92,77491.15,0.0,0.02313,1e-05,4.30016]
[1776434435344,50.93,77475.27,0.0,0.02294,1e-05,4.26936]
[1776434437281,50.94,77462.42,0.0,0.02278,1e-05,4.24306]
[1776434438512,50.94,77462.42,0.0,0.02278,1e-05,4.24306]
[1776434438544,50.93,77496.89,0.0,0.02324,1e-05,4.31702]
[1776434444322,50.91,77481.64,0.0,0.02299,1e-05,4.27787]
[1776434448349,50.9,77460.8,0.0,0.02267,1e-05,4.22653]
[1776434449357,50.9,77447.52,0.0,0.02249,1e-05,4.19776]
[1776434450364,50.89,77434.57,0.0,0.02231,1e-05,4.16878]
[1776434452382,50.9,77417.54,0.0,0.02209,1e-05,4.13299]
[1776434454159,50.9,77414.99,0.0,0.02206,1e-05,4.12833]
[1776434454397,50.9,77417.4,0.0,0.0221,1e-05,4.13347]
[1776434455398,50.9,77455.5,0.0,0.0226,1e-05,4.21545]
[1776434456467,50.9,77455.5,0.0,0.0226,1e-05,4.21545]
[1776434456509,50.9,77477.82,0.0,0.02291,1e-05,4.26508]
[1776434462456,50.88,77459.42,0.0,0.02262,1e-05,4.21772]
[1776434464466,50.88,77469.65,0.0,0.02275,1e-05,4.23862]
[1776434467485,50.87,77451.52,0.0,0.02249,1e-05,4.19769]
[1776434468689,50.87,77446.31,0.0,0.02242,1e-05,4.18585]
[1776434469508,50.87,77459.68,0.0,0.0226,1e-05,4.21465]
[1776434470527,50.9,77482.66,0.0,0.02298,1e-05,4.27553]
[1776434471514,50.91,77502.45,0.0,0.02327,1e-05,4.32193]
[1776434471907,50.91,77502.45,0.0,0.02327,1e-05,4.32193]
[1776434472521,50.92,77513.33,0.0,0.02343,1e-05,4.34867]
[1776434474543,50.93,77523.51,0.0,0.0236,1e-05,4.37549]
[1776434475545,50.93,77535.45,0.0,0.02377,1e-05,4.40213]
[1776434480595,50.9,77544.94,0.0,0.02384,1e-05,4.41387]
[1776434482614,50.9,77556.03,0.0,0.02398,1e-05,4.43641]
[1776434483622,50.88,77570.8,0.0,0.02415,1e-05,4.46397]
[1776434488329,50.84,77577.22,0.0,0.02416,1e-05,4.46549]
[1776434488658,50.83,77568.38,0.0,0.02402,1e-05,4.44275]
[1776434489661,50.83,77536.11,0.0,0.02357,1e-05,4.37041]
[1776434490698,50.83,77521.79,0.0,0.02337,1e-05,4.33859]
[1776434491768,50.83,77515.99,0.0,0.02326,1e-05,4.32107]
[1776434492685,50.83,77516.71,0.0,0.02327,1e-05,4.32266]
[1776434494845,50.83,77485.53,0.0,0.02285,1e-05,4.25479]
[1776434495189,50.83,77485.53,0.0,0.02285,1e-05,4.25479]
[1776434495754,50.83,77457.76,0.0,0.02247,1e-05,4.19443]
[1776434496789,50.83,77440.91,0.0,0.02225,1e-05,4.15812]
[1776434498110,50.84,77434.16,0.0,0.02218,1e-05,4.14656]
[1776434498766,50.84,77428.13,0.0,0.0221,1e-05,4.13437]
[1776434501784,50.85,77416.74,0.0,0.02197,1e-05,4.11321]
[1776434504805,50.86,77406.46,0.0,0.02186,1e-05,4.09522]
[1776434505813,50.86,77391.93,0.0,0.02166,1e-05,4.06325]
[1776434508864,50.87,77374.15,0.0,0.02146,1e-05,4.0297]
[1776434509857,50.87,77352.61,0.0,0.02118,1e-05,3.98471]
[1776434510870,50.89,77340.08,0.0,0.02106,1e-05,3.96461]
[1776434513883,50.92,77350.44,0.0,0.02126,1e-05,3.99644]
[1776434515894,50.94,77337.92,0.0,0.02114,1e-05,3.97694]
[1776434516902,50.95,77348.03,0.0,0.02129,1e-05,4.0014]
[1776434520935,50.98,77359.39,0.0,0.02151,1e-05,4.03672]
[1776434525018,51.02,77335.92,0.0,0.02128,1e-05,3.99996]
[1776434526021,51.03,77355.98,0.0,0.02155,1e-05,4.04401]
[1776434527033,51.03,77368.68,0.0,0.02172,1e-05,4.07071]
[1776434532098,51.05,77372.03,0.0,0.0218,1e-05,4.08446]
[1776434532357,51.05,77372.03,0.0,0.0218,1e-05,4.08446]
[1776434533110,51.05,77380.69,0.0,0.02193,1e-05,4.1043]
[1776434534109,51.06,77399.72,0.0,0.02219,1e-05,4.1476]
[1776434535510,51.06,77397.96,0.0,0.02217,1e-05,4.14426]
[1776434536140,51.06,77398.68,0.0,0.02219,1e-05,4.14614]
[1776434536630,51.06,77398.68,0.0,0.02219,1e-05,4.14614]
[1776434537137,51.06,77402.02,0.0,0.02223,1e-05,4.15349]
[1776434540361,51.06,77402.03,0.0,0.02223,1e-05,4.15369]
[1776434541175,51.06,77401.09,0.0,0.02222,1e-05,4.15192]
[1776434542476,51.06,77403.19,0.0,0.02225,1e-05,4.15657]
[1776434543173,51.06,77413.83,0.0,0.02239,1e-05,4.17916]
[1776434544729,51.06,77419.84,0.0,0.02247,1e-05,4.19165]
[1776434545184,51.06,77417.62,0.0,0.02244,1e-05,4.18687]
[1776434545389,51.06,77417.62,0.0,0.02244,1e-05,4.18687]
[1776434545485,51.06,77396.61,0.0,0.02216,1e-05,4.14153]
[1776434547201,51.07,77369.88,0.0,0.02182,1e-05,4.08652]
[1776434548449,51.07,77369.88,0.0,0.02182,1e-05,4.08652]
[1776434548560,51.07,77371.91,0.0,0.02185,1e-05,4.09217]
[1776434551574,51.08,77359.84,0.0,0.02171,1e-05,4.06886]
[1776434554252,51.1,77349.4,0.0,0.02161,1e-05,4.05267]
[1776434557271,51.12,77336.35,0.0,0.02149,1e-05,4.03177]
[1776434558725,51.12,77336.35,0.0,0.02149,1e-05,4.03177]
[1776434558803,51.13,77342.33,0.0,0.02158,1e-05,4.04658]
[1776434560320,51.14,77363.89,0.0,0.02188,1e-05,4.09537]
[1776434561572,51.14,77363.89,0.0,0.02188,1e-05,4.09537]
[1776434561655,51.14,77378.61,0.0,0.02207,1e-05,4.12656]
[1776434564346,51.15,77365.27,0.0,0.02192,1e-05,4.10215]
[1776434565356,51.15,77339.57,0.0,0.02159,1e-05,4.04806]
[1776434567367,51.16,77329.31,0.0,0.02148,1e-05,4.03102]
[1776434571734,51.12,77341.07,0.0,0.02156,1e-05,4.04323]
[1776434573416,51.11,77355.33,0.0,0.02172,1e-05,4.06908]
[1776434574474,51.11,77365.5,0.0,0.02185,1e-05,4.09051]
[1776434576462,51.09,77348.1,0.0,0.02157,1e-05,4.04639]
[1776434579406,51.02,77339.08,0.0,0.02131,1e-05,4.0035]
[1776434579482,51.02,77337.44,0.0,0.02129,1e-05,4.00008]
[1776434580489,50.99,77323.81,0.0,0.02107,1e-05,3.9643]
[1776434581809,50.96,77306.47,0.0,0.02078,1e-05,3.91846]
[1776434582298,50.96,77306.47,0.0,0.02078,1e-05,3.91846]
[1776434582522,50.95,77306.47,0.0,0.02076,1e-05,3.91537]
[1776434584521,50.94,77293.06,0.0,0.02056,1e-05,3.88251]
[1776434588553,50.92,77278.79,0.0,0.02035,1e-05,3.8484]
[1776434593564,50.93,77272.42,0.0,0.0203,1e-05,3.83912]
[1776434593672,50.93,77286.41,0.0,0.02047,1e-05,3.86747]
[1776434596579,50.92,77295.98,0.0,0.02056,1e-05,3.88287]
[1776434596680,50.91,77299.93,0.0,0.0206,1e-05,3.88838]
[1776434597767,50.91,77299.93,0.0,0.0206,1e-05,3.88838]
[1776434597856,50.91,77305.87,0.0,0.02066,1e-05,3.89902]
[1776434601957,50.87,77337.18,0.0,0.02099,1e-05,3.95227]
[1776434603680,50.85,77348.28,0.0,0.02108,1e-05,3.96864]
[1776434605083,50.85,77348.28,0.0,0.02108,1e-05,3.96864]
[1776434605186,50.83,77340.96,0.0,0.02095,1e-05,3.94663]
[1776434606709,50.81,77311.99,0.0,0.02054,1e-05,3.87998]
[1776434607719,50.8,77296.79,0.0,0.02033,1e-05,3.8455]
[1776434608490,50.8,77296.79,0.0,0.02033,1e-05,3.8455]
[1776434608724,50.81,77294.36,0.0,0.02031,1e-05,3.84251]
[1776434612029,50.79,77306.21,0.0,0.02042,1e-05,3.85993]
[1776434613778,50.76,77336.48,0.0,0.02073,1e-05,3.9109]
[1776434617807,50.69,77304.18,0.0,0.0202,1e-05,3.82415]
[1776434618821,50.68,77284.85,0.0,0.01994,1e-05,3.78161]
[1776434622477,50.65,77289.81,0.0,0.01994,1e-05,3.78176]
[1776434622851,50.65,77289.81,0.0,0.01994,1e-05,3.78176]
[1776434623862,50.64,77320.23,0.0,0.02029,1e-05,3.83972]
[1776434624856,50.65,77337.31,0.0,0.02053,1e-05,3.87863]
[1776434625454,50.65,77337.31,0.0,0.02053,1e-05,3.87863]
[1776434625863,50.64,77339.49,0.0,0.02052,1e-05,3.87801]
[1776434630898,50.69,77338.11,0.0,0.0206,1e-05,3.89084]
[1776434635938,50.73,77333.8,0.0,0.02064,1e-05,3.89659]
[1776434640990,50.72,77372.97,0.0,0.02112,1e-05,3.97522]
[1776434643988,50.75,77376.92,0.0,0.02122,1e-05,3.99088]
[1776434644042,50.76,77398.65,0.0,0.02152,1e-05,4.03993]
[1776434647945,50.75,77392.75,0.0,0.02143,1e-05,4.02498]
[1776434648030,50.73,77355.26,0.0,0.02091,1e-05,3.94059]
[1776434653067,50.64,77360.25,0.0,0.02078,1e-05,3.92101]
[1776434658105,50.55,77363.93,0.0,0.02065,1e-05,3.90042]
[1776434659111,50.54,77374.73,0.0,0.02076,1e-05,3.91736]
[1776434664151,50.46,77384.45,0.0,0.02071,1e-05,3.91052]
[1776434667358,50.41,77386.11,0.0,0.02063,1e-05,3.89764]
[1776434668180,50.39,77393.41,0.0,0.02069,1e-05,3.9076]
[1776434670876,50.39,77391.96,0.0,0.02067,1e-05,3.90432]
[1776434671199,50.37,77384.66,0.0,0.02054,1e-05,3.88222]
[1776434676238,50.33,77397.1,0.0,0.02061,1e-05,3.89427]
[1776434680268,50.28,77386.67,0.0,0.02036,1e-05,3.85399]
[1776434685302,50.23,77385.42,0.0,0.02025,1e-05,3.83682]
[1776434690339,50.22,77387.47,0.0,0.02025,1e-05,3.83596]
[1776434694367,50.21,77366.95,0.0,0.01997,1e-05,3.79068]
[1776434698395,50.2,77351.92,0.0,0.01978,1e-05,3.75978]
[1776434700409,50.21,77341.93,0.0,0.01967,1e-05,3.74044]
[1776434705905,50.21,77345.95,0.0,0.01973,1e-05,3.75046]
[1776434705974,50.22,77315.61,0.0,0.01937,1e-05,3.69112]
[1776434707478,50.22,77298.32,0.0,0.01917,1e-05,3.65828]
[1776434708824,50.22,77298.32,0.0,0.01917,1e-05,3.65828]
[1776434708863,50.23,77298.13,0.0,0.0192,1e-05,3.66191]
[1776434712804,50.28,77316.47,0.0,0.0195,1e-05,3.71192]
[1776434717556,50.29,77326.72,0.0,0.01965,1e-05,3.73626]
[1776434722874,50.3,77335.51,0.0,0.01977,1e-05,3.75734]
[1776434728640,50.3,77340.51,0.0,0.01984,1e-05,3.76816]
[1776434729649,50.3,77329.93,0.0,0.01972,1e-05,3.74759]
[1776434731662,50.31,77312.36,0.0,0.01951,1e-05,3.7125]
[1776434736698,50.32,77305.37,0.0,0.01945,1e-05,3.70347]
[1776434738709,50.33,77320.06,0.0,0.01965,1e-05,3.73574]
[1776434741731,50.34,77333.12,0.0,0.01982,1e-05,3.76352]
[1776434745759,50.37,77300.49,0.0,0.01948,1e-05,3.70774]
[1776434750794,50.43,77301.48,0.0,0.01961,1e-05,3.72913]
[1776434755843,50.51,77292.83,0.0,0.01967,1e-05,3.73871]
[1776434757849,50.54,77275.42,0.0,0.01952,1e-05,3.71312]
[1776434760870,50.58,77262.13,0.0,0.01945,1e-05,3.70112]
[1776434763177,50.61,77245.99,0.0,0.01932,1e-05,3.67906]
[1776434768935,50.59,77249.16,0.0,0.01931,1e-05,3.67776]
[1776434770958,50.62,77270.6,0.0,0.01962,1e-05,3.72963]
[1776434771961,50.63,77292.72,0.0,0.01992,1e-05,3.77787]
[1776434773250,50.65,77308.71,0.0,0.02015,1e-05,3.81593]
[1776434779005,50.69,77304.17,0.0,0.02017,1e-05,3.81931]
[1776434780023,50.71,77289.4,0.0,0.02002,1e-05,3.79502]
[1776434783332,50.74,77276.32,0.0,0.01992,1e-05,3.77787]
[1776434789097,50.7,77257.23,0.0,0.01962,1e-05,3.72816]
[1776434793402,50.65,77237.23,0.0,0.01928,1e-05,3.67148]
[1776434799169,50.6,77239.96,0.0,0.0192,1e-05,3.65944]
[1776434803475,50.56,77256.23,0.0,0.01932,1e-05,3.6798]
[1776434809236,50.5,77273.72,0.0,0.01941,1e-05,3.69462]
[1776434814270,50.45,77280.42,0.0,0.01938,1e-05,3.69097]
[1776434818299,50.41,77267.54,0.0,0.01916,1e-05,3.65401]
[1776434819306,50.4,77254.83,0.0,0.019,1e-05,3.62693]
[1776434821325,50.39,77240.2,0.0,0.0188,1e-05,3.59473]
[1776434823353,50.38,77225.37,0.0,0.01861,1e-05,3.56306]
[1776434826358,50.37,77242.59,0.0,0.01879,1e-05,3.59321]
[1776434827364,50.37,77254.38,0.0,0.01892,1e-05,3.61461]
[1776434830385,50.35,77267.14,0.0,0.01903,1e-05,3.63366]
[1776434834845,50.32,77266.85,0.0,0.01898,1e-05,3.62407]
[1776434835420,50.31,77259.51,0.0,0.01888,1e-05,3.60775]
[1776434836427,50.31,77244.24,0.0,0.01869,1e-05,3.57637]
[1776434837742,50.3,77240.62,0.0,0.01864,1e-05,3.5682]
[1776434838443,50.3,77241.01,0.0,0.01864,1e-05,3.56791]
[1776434840457,50.29,77226.4,0.0,0.01846,1e-05,3.53772]
[1776434845496,50.29,77233.14,0.0,0.01852,1e-05,3.54825]
[1776434850528,50.27,77234.43,0.0,0.01851,1e-05,3.54702]
[1776434855563,50.26,77226.87,0.0,0.01839,1e-05,3.52728]
[1776434860602,50.26,77237.75,0.0,0.0185,1e-05,3.54557]
[1776434862615,50.25,77252.18,0.0,0.01866,1e-05,3.57207]
[1776434863618,50.25,77264.16,0.0,0.01879,1e-05,3.59415]
[1776434867220,50.24,77265.07,0.0,0.01879,1e-05,3.59283]
[1776434867286,50.23,77250.02,0.0,0.0186,1e-05,3.56212]
[1776434870061,50.23,77256.62,0.0,0.01866,1e-05,3.57266]
[1776434870163,50.22,77266.98,0.0,0.01878,1e-05,3.59155]
[1776434875706,50.2,77266.82,0.0,0.01872,1e-05,3.58291]
[1776434878733,50.18,77291.16,0.0,0.01899,1e-05,3.62637]
[1776434882838,50.16,77286.6,0.0,0.0189,1e-05,3.61177]
[1776434882919,50.18,77303.52,0.0,0.01912,1e-05,3.64866]
[1776434884069,50.17,77327.31,0.0,0.01939,1e-05,3.69398]
[1776434885644,50.17,77327.31,0.0,0.01939,1e-05,3.69398]
[1776434885793,50.15,77330.68,0.0,0.0194,1e-05,3.69573]
[1776434890820,50.14,77326.62,0.0,0.01931,1e-05,3.68129]
[1776434894095,50.12,77324.12,0.0,0.01925,1e-05,3.67146]
[1776434894141,50.11,77339.32,0.0,0.01942,1e-05,3.69933]
[1776434895860,50.12,77367.56,0.0,0.01978,1e-05,3.75903]
[1776434897172,50.12,77367.56,0.0,0.01978,1e-05,3.75903]
[1776434897274,50.14,77368.67,0.0,0.01982,1e-05,3.76565]
[1776434901903,50.2,77357.68,0.0,0.01981,1e-05,3.76383]
[1776434902911,50.21,77347.73,0.0,0.01972,1e-05,3.74787]
[1776434907945,50.18,77359.94,0.0,0.0198,1e-05,3.76122]
[1776434908952,50.19,77370.68,0.0,0.01995,1e-05,3.787]
[1776434911973,50.22,77360.24,0.0,0.01988,1e-05,3.77477]
[1776434912979,50.21,77348.6,0.0,0.01971,1e-05,3.74681]
[1776434918016,50.15,77359.3,0.0,0.01973,1e-05,3.74967]
[1776434923051,50.11,77357.95,0.0,0.01964,1e-05,3.73528]
[1776434927080,50.14,77369.53,0.0,0.01983,1e-05,3.76725]
[1776434930100,50.18,77359.03,0.0,0.01978,1e-05,3.75743]
[1776434934424,50.13,77340.69,0.0,0.01946,1e-05,3.7046]
[1776434936152,50.11,77330.18,0.0,0.01929,1e-05,3.67702]
[1776434938164,50.09,77341.03,0.0,0.01938,1e-05,3.69284]
[1776434940182,50.07,77331.03,0.0,0.01923,1e-05,3.66712]
[1776434945219,50.03,77330.39,0.0,0.01914,1e-05,3.65304]
[1776434949246,50.0,77319.38,0.0,0.01896,1e-05,3.6225]
[1776434954566,49.97,77301.13,0.0,0.01868,1e-05,3.57637]
[1776434960326,49.95,77299.87,0.0,0.01863,1e-05,3.56921]
[1776434965361,49.94,77299.05,0.0,0.0186,1e-05,3.56378]
[1776434967375,49.94,77281.33,0.0,0.01839,1e-05,3.52839]
[1776434972414,49.94,77277.86,0.0,0.01834,1e-05,3.52015]
[1776434977445,49.94,77288.16,0.0,0.01847,1e-05,3.54122]
[1776434980466,49.94,77277.58,0.0,0.01834,1e-05,3.52064]
[1776434983487,49.95,77267.13,0.0,0.01824,1e-05,3.50242]
[1776434986040,49.95,77267.34,0.0,0.01824,1e-05,3.5034]
[1776434986510,49.95,77264.88,0.0,0.01822,1e-05,3.49924]
[1776434987529,49.96,77247.26,0.0,0.01802,1e-05,3.46619]
[1776434988529,49.97,77222.16,0.0,0.01776,1e-05,3.42278]
[1776434989112,49.97,77222.16,0.0,0.01776,1e-05,3.42278]
[1776434989542,49.98,77215.87,0.0,0.01772,1e-05,3.4158]
[1776434994573,50.08,77206.44,0.0,0.01779,1e-05,3.42669]
[1776434999604,50.13,77198.82,0.0,0.01781,1e-05,3.43036]
[1776435004647,50.2,77182.96,0.0,0.01777,1e-05,3.42164]
[1776435009675,50.28,77177.17,0.0,0.01785,1e-05,3.43574]
[1776435014710,50.34,77176.69,0.0,0.01795,1e-05,3.45081]
[1776435019745,50.41,77175.05,0.0,0.01806,1e-05,3.46953]
[1776435022771,50.44,77158.37,0.0,0.01793,1e-05,3.44811]
[1776435025792,50.47,77173.31,0.0,0.01817,1e-05,3.48694]
[1776435030822,50.52,77168.63,0.0,0.0182,1e-05,3.49203]
[1776435035861,50.56,77161.01,0.0,0.01819,1e-05,3.4893]
[1776435040892,50.61,77170.37,0.0,0.01838,1e-05,3.52069]
[1776435045927,50.64,77168.91,0.0,0.01843,1e-05,3.52935]
[1776435050971,50.68,77175.21,0.0,0.01857,1e-05,3.55184]
[1776435055276,50.7,77187.77,0.0,0.01875,1e-05,3.58273]
[1776435061036,50.72,77190.03,0.0,0.01883,1e-05,3.59526]
[1776435063051,50.73,77179.32,0.0,0.01872,1e-05,3.57714]
[1776435068090,50.76,77181.9,0.0,0.0188,1e-05,3.58971]
[1776435073123,50.7,77193.73,0.0,0.01883,1e-05,3.59631]
[1776435077505,50.68,77195.01,0.0,0.0188,1e-05,3.59078]
[1776435077513,50.65,77204.55,0.0,0.01885,1e-05,3.59874]
[1776435079171,50.62,77222.75,0.0,0.01901,1e-05,3.62611]
[1776435080461,50.62,77222.75,0.0,0.01901,1e-05,3.62611]
[1776435080520,50.62,77206.11,0.0,0.01882,1e-05,3.59489]
[1776435085497,50.48,77177.9,0.0,0.01822,1e-05,3.49512]
[1776435091271,50.4,77193.71,0.0,0.01824,1e-05,3.49912]
[1776435093266,50.37,77181.57,0.0,0.01805,1e-05,3.46688]
[1776435095576,50.34,77170.42,0.0,0.01787,1e-05,3.43805]
[1776435100773,50.3,77174.69,0.0,0.01784,1e-05,3.43209]
[1776435100803,50.29,77165.59,0.0,0.01771,1e-05,3.4117]
[1776435102867,50.29,77165.59,0.0,0.01771,1e-05,3.4117]
[1776435102909,50.26,77153.55,0.0,0.01753,1e-05,3.38038]
[1776435108373,50.21,77157.2,0.0,0.01748,1e-05,3.37314]
[1776435111393,50.19,77170.3,0.0,0.01758,1e-05,3.39005]
[1776435115720,50.16,77156.89,0.0,0.01737,1e-05,3.35545]
[1776435118442,50.14,77146.55,0.0,0.01723,1e-05,3.33121]
[1776435123477,50.11,77144.31,0.0,0.01716,1e-05,3.31918]
[1776435127505,50.1,77131.6,0.0,0.017,1e-05,3.29187]
[1776435130527,50.09,77146.97,0.0,0.01714,1e-05,3.31692]
[1776435135865,50.07,77152.32,0.0,0.01716,1e-05,3.32019]
[1776435140598,50.05,77136.1,0.0,0.01696,1e-05,3.28557]
[1776435141611,50.05,77124.77,0.0,0.01684,1e-05,3.26494]
[1776435143618,50.05,77105.41,0.0,0.01663,1e-05,3.23007]
[1776435145935,50.06,77092.0,0.0,0.01649,1e-05,3.20686]
[1776435148659,50.06,77079.8,0.0,0.01637,1e-05,3.18626]
[1776435153690,49.94,77074.65,0.0,0.01609,1e-05,3.13826]
[1776435156732,49.87,77093.6,0.0,0.01618,1e-05,3.15386]
[1776435158732,49.85,77114.52,0.0,0.01636,1e-05,3.18452]
[1776435163769,49.75,77104.18,0.0,0.01607,1e-05,3.13601]
[1776435164777,49.74,77088.83,0.0,0.01589,1e-05,3.10532]
[1776435169811,49.69,77081.35,0.0,0.01573,1e-05,3.07797]
[1776435171826,49.67,77070.32,0.0,0.01559,1e-05,3.05358]
[1776435176867,49.63,77072.11,0.0,0.01554,1e-05,3.04553]
[1776435181904,49.61,77076.61,0.0,0.01555,1e-05,3.0474]
[1776435186939,49.58,77076.32,0.0,0.01548,1e-05,3.03612]
[1776435191974,49.55,77073.11,0.0,0.01539,1e-05,3.02126]
[1776435196007,49.52,77062.95,0.0,0.01525,1e-05,2.99641]
[1776435197009,49.52,77045.76,0.0,0.01508,1e-05,2.96701]
[1776435200042,49.51,77071.57,0.0,0.01532,1e-05,3.00884]
[1776435201370,49.51,77074.85,0.0,0.01535,1e-05,3.0145]
[1776435202050,49.5,77094.08,0.0,0.01553,1e-05,3.04494]
[1776435203057,49.5,77111.88,0.0,0.0157,1e-05,3.07403]
[1776435204426,49.49,77111.15,0.0,0.01567,1e-05,3.07029]
[1776435205071,49.48,77110.41,0.0,0.01565,1e-05,3.06658]
[1776435210106,49.44,77111.88,0.0,0.0156,1e-05,3.05792]
[1776435215141,49.4,77112.36,0.0,0.01553,1e-05,3.04567]
[1776435220176,49.37,77103.56,0.0,0.01539,1e-05,3.0219]
[1776435225213,49.35,77101.04,0.0,0.01533,1e-05,3.01118]
[1776435229289,49.34,77097.51,0.0,0.01527,1e-05,3.00156]
[1776435229309,49.34,77110.55,0.0,0.0154,1e-05,3.02412]
[1776435232375,49.33,77110.55,0.0,0.01539,1e-05,3.02155]
[1776435232477,49.32,77120.88,0.0,0.01547,1e-05,3.03588]
[1776435236100,49.31,77119.45,0.0,0.01544,1e-05,3.0302]
[1776435236599,49.3,77102.36,0.0,0.01525,1e-05,2.99761]
[1776435238989,49.29,77102.36,0.0,0.01524,1e-05,2.99665]
[1776435239049,49.29,77075.98,0.0,0.01498,1e-05,2.95102]
[1776435243350,49.29,77087.7,0.0,0.01509,1e-05,2.96995]
[1776435245403,49.28,77102.74,0.0,0.01523,1e-05,2.99455]
[1776435250397,49.27,77117.19,0.0,0.01534,1e-05,3.0144]
[1776435255432,49.24,77125.54,0.0,0.01539,1e-05,3.02278]
[1776435259461,49.23,77143.73,0.0,0.01554,1e-05,3.04886]
[1776435264499,49.2,77141.6,0.0,0.01547,1e-05,3.03703]
[1776435266427,49.19,77141.84,0.0,0.01547,1e-05,3.03603]
[1776435266876,49.19,77104.06,0.0,0.01508,1e-05,2.96931]
[1776435268977,49.18,77104.06,0.0,0.01507,1e-05,2.96772]
[1776435269018,49.18,77097.09,0.0,0.015,1e-05,2.95584]
[1776435274571,49.18,77100.28,0.0,0.01502,1e-05,2.9589]
[1776435278601,49.18,77087.35,0.0,0.01489,1e-05,2.93604]
[1776435283635,49.18,77089.07,0.0,0.01491,1e-05,2.93959]
[1776435287016,49.18,77101.68,0.0,0.01503,1e-05,2.96086]
[1776435289681,49.18,77114.6,0.0,0.01516,1e-05,2.98231]
[1776435294715,49.16,77126.59,0.0,0.01525,1e-05,2.99932]
[1776435299754,49.15,77125.54,0.0,0.01522,1e-05,2.99352]
[1776435304790,49.14,77128.3,0.0,0.01523,1e-05,2.99486]
[1776435309829,49.13,77130.03,0.0,0.01522,1e-05,2.99445]
[1776435314860,49.12,77139.12,0.0,0.0153,1e-05,3.007]
[1776435317881,49.11,77137.87,0.0,0.01527,1e-05,3.00252]
[1776435319895,49.1,77141.82,0.0,0.0153,1e-05,3.00799]
[1776435324937,49.09,77151.78,0.0,0.01537,1e-05,3.0207]
[1776435325948,49.08,77161.84,0.0,0.01547,1e-05,3.0373]
[1776435327303,49.06,77174.85,0.0,0.01555,1e-05,3.05171]
[1776435328964,49.04,77184.92,0.0,0.01563,1e-05,3.06492]
[1776435329969,49.03,77198.58,0.0,0.01574,1e-05,3.08448]
[1776435330976,49.01,77220.77,0.0,0.01594,1e-05,3.11912]
[1776435333998,49.04,77201.9,0.0,0.01579,1e-05,3.09238]
[1776435338029,49.09,77189.79,0.0,0.01576,1e-05,3.08613]
[1776435341050,49.06,77203.11,0.0,0.01585,1e-05,3.10183]
[1776435346092,48.97,77218.33,0.0,0.01584,1e-05,3.1017]
[1776435350114,48.9,77207.6,0.0,0.01561,1e-05,3.06192]
[1776435352129,48.87,77219.7,0.0,0.01568,1e-05,3.07409]
[1776435353136,48.85,77231.85,0.0,0.01577,1e-05,3.09077]
[1776435358172,48.77,77225.97,0.0,0.01557,1e-05,3.0557]
[1776435363207,48.7,77233.58,0.0,0.01552,1e-05,3.04742]
[1776435368245,48.63,77236.38,0.0,0.01542,1e-05,3.03174]
[1776435372275,48.57,77216.97,0.0,0.01512,1e-05,2.9799]
[1776435376304,48.54,77198.57,0.0,0.01489,1e-05,2.94039]
[1776435381339,48.52,77209.7,0.0,0.01497,1e-05,2.95417]
[1776435385368,48.49,77225.73,0.0,0.01507,1e-05,2.97181]
[1776435388387,48.46,77212.32,0.0,0.01489,1e-05,2.94098]
[1776435393423,48.43,77224.81,0.0,0.01495,1e-05,2.95085]
[1776435395436,48.41,77237.12,0.0,0.01503,1e-05,2.96533]
[1776435400473,48.37,77236.83,0.0,0.01497,1e-05,2.95553]
[1776435405509,48.33,77229.5,0.0,0.01483,1e-05,2.93093]
[1776435409537,48.31,77242.17,0.0,0.01492,1e-05,2.94699]
[1776435413923,48.28,77231.72,0.0,0.01476,1e-05,2.91867]
[1776435419612,48.25,77233.31,0.0,0.01472,1e-05,2.91169]
[1776435424658,48.22,77233.94,0.0,0.01468,1e-05,2.90582]
[1776435428690,48.19,77244.27,0.0,0.01474,1e-05,2.91558]
[1776435434070,48.17,77233.77,0.0,0.01459,1e-05,2.89102]
[1776435439779,48.14,77236.26,0.0,0.01457,1e-05,2.88724]
[1776435444140,48.13,77215.57,0.0,0.01434,1e-05,2.84725]
[1776435445820,48.12,77199.88,0.0,0.01418,1e-05,2.81922]
[1776435449851,48.16,77186.51,0.0,0.01412,1e-05,2.80875]
[1776435450857,48.18,77170.22,0.0,0.01399,1e-05,2.7847]
[1776435454210,48.21,77193.0,0.0,0.01426,1e-05,2.83159]
[1776435459925,48.21,77196.89,0.0,0.01428,1e-05,2.83652]
[1776435464282,48.2,77216.25,0.0,0.01446,1e-05,2.86724]
[1776435467981,48.19,77229.24,0.0,0.01457,1e-05,2.88611]
[1776435472016,48.17,77217.56,0.0,0.01443,1e-05,2.86196]
[1776435476101,48.2,77206.29,0.0,0.01436,1e-05,2.84935]
[1776435477052,48.2,77186.89,0.0,0.01417,1e-05,2.81667]
[1776435479065,48.23,77199.73,0.0,0.01436,1e-05,2.84967]
[1776435481083,48.25,77215.27,0.0,0.01453,1e-05,2.87929]
[1776435486114,48.26,77212.88,0.0,0.01453,1e-05,2.87819]
[1776435491149,48.28,77202.64,0.0,0.01447,1e-05,2.86895]
[1776435493164,48.29,77218.56,0.0,0.01464,1e-05,2.89711]
[1776435497194,48.28,77230.2,0.0,0.01473,1e-05,2.91449]
[1776435502234,48.3,77227.83,0.0,0.01474,1e-05,2.9157]
[1776435503241,48.29,77240.85,0.0,0.01486,1e-05,2.93629]
[1776435505256,48.28,77255.01,0.0,0.01498,1e-05,2.95641]
[1776435508257,48.26,77254.99,0.0,0.01495,1e-05,2.95192]
[1776435508306,48.25,77258.81,0.0,0.01497,1e-05,2.9564]
[1776435510320,48.25,77295.96,0.0,0.01534,1e-05,3.0193]
[1776435511380,48.25,77295.96,0.0,0.01534,1e-05,3.0193]
[1776435511463,48.28,77318.14,0.0,0.01562,1e-05,3.06681]
[1776435514334,48.32,77293.84,0.0,0.01544,1e-05,3.03705]
[1776435515341,48.31,77277.07,0.0,0.01525,1e-05,3.00419]
[1776435519371,48.27,77254.95,0.0,0.01496,1e-05,2.95425]
[1776435524406,48.24,77247.31,0.0,0.01483,1e-05,2.93051]
[1776435529441,48.21,77252.19,0.0,0.01482,1e-05,2.92959]
[1776435533475,48.18,77236.89,0.0,0.01463,1e-05,2.89653]
[1776435538513,48.16,77244.75,0.0,0.01466,1e-05,2.90274]
[1776435540631,48.15,77242.6,0.0,0.01463,1e-05,2.8962]
[1776435541530,48.14,77246.47,0.0,0.01466,1e-05,2.90136]
[1776435541926,48.14,77246.47,0.0,0.01466,1e-05,2.90136]
[1776435542537,48.14,77249.31,0.0,0.01467,1e-05,2.90471]
[1776435544392,48.13,77247.47,0.0,0.01465,1e-05,2.90009]
[1776435544551,48.13,77244.74,0.0,0.01461,1e-05,2.89404]
[1776435546565,48.12,77232.78,0.0,0.01448,1e-05,2.87131]
[1776435548582,48.12,77220.67,0.0,0.01436,1e-05,2.84937]
[1776435551942,48.13,77195.09,0.0,0.01413,1e-05,2.8094]
[1776435557643,48.19,77205.73,0.0,0.01433,1e-05,2.84492]
[1776435559695,48.21,77177.92,0.0,0.0141,1e-05,2.80346]
[1776435564697,48.26,77184.07,0.0,0.01425,1e-05,2.82927]
[1776435566260,48.26,77184.07,0.0,0.01425,1e-05,2.82927]
[1776435566351,48.27,77195.38,0.0,0.01437,1e-05,2.85118]
[1776435567723,48.29,77209.67,0.0,0.01454,1e-05,2.88063]
[1776435569025,48.29,77209.67,0.0,0.01454,1e-05,2.88063]
[1776435569065,48.3,77220.47,0.0,0.01466,1e-05,2.9011]
[1776435574096,48.32,77214.14,0.0,0.01464,1e-05,2.8968]
[1776435578799,48.35,77225.87,0.0,0.01481,1e-05,2.92599]
[1776435581825,48.37,77239.51,0.0,0.01496,1e-05,2.95328]
[1776435586855,48.38,77239.33,0.0,0.01499,1e-05,2.95729]
[1776435591898,48.38,77260.32,0.0,0.0152,1e-05,2.99412]
[1776435595927,48.34,77272.07,0.0,0.01525,1e-05,3.00249]
[1776435597939,48.32,77296.32,0.0,0.01546,1e-05,3.03905]
[1776435600965,48.28,77311.05,0.0,0.01554,1e-05,3.05402]
[1776435605997,48.22,77316.54,0.0,0.01549,1e-05,3.04503]
[1776435611033,48.16,77314.42,0.0,0.01536,1e-05,3.02391]
[1776435616072,48.11,77309.95,0.0,0.01523,1e-05,3.00056]
[1776435621144,48.07,77307.37,0.0,0.01512,1e-05,2.98255]
[1776435621664,48.07,77307.37,0.0,0.01512,1e-05,2.98255]
[1776435622122,48.07,77305.33,0.0,0.0151,1e-05,2.97897]
[1776435623137,48.07,77271.22,0.0,0.01476,1e-05,2.91953]
[1776435624490,48.06,77238.32,0.0,0.01442,1e-05,2.8602]
[1776435626139,48.07,77265.46,0.0,0.0147,1e-05,2.90934]
[1776435627049,48.07,77265.46,0.0,0.0147,1e-05,2.90934]
[1776435627150,48.06,77289.83,0.0,0.01494,1e-05,2.95032]
[1776435631188,48.03,77279.73,0.0,0.01477,1e-05,2.92215]
[1776435636228,48.03,77291.99,0.0,0.01489,1e-05,2.94233]
[1776435638237,48.01,77277.24,0.0,0.01472,1e-05,2.91294]
[1776435641262,48.03,77289.37,0.0,0.01487,1e-05,2.93838]
[1776435644639,48.0,77300.54,0.0,0.01494,1e-05,2.95044]
[1776435647321,48.01,77282.15,0.0,0.01477,1e-05,2.92119]
[1776435650347,48.01,77296.61,0.0,0.0149,1e-05,2.94496]
[1776435653401,47.99,77308.1,0.0,0.01499,1e-05,2.95968]
[1776435655403,47.98,77333.16,0.0,0.01522,1e-05,2.9998]
[1776435660434,47.93,77335.12,0.0,0.01516,1e-05,2.99044]
[1776435665467,47.9,77329.04,0.0,0.01504,1e-05,2.96944]
[1776435667488,47.9,77309.45,0.0,0.01484,1e-05,2.93457]
[1776435669513,47.91,77292.07,0.0,0.01469,1e-05,2.9081]
[1776435674548,47.92,77295.27,0.0,0.01474,1e-05,2.91779]
[1776435679585,47.95,77305.25,0.0,0.01488,1e-05,2.94208]
[1776435684622,47.95,77307.81,0.0,0.01491,1e-05,2.94608]
[1776435685629,47.95,77324.97,0.0,0.01509,1e-05,2.97684]
[1776435690667,47.94,77337.09,0.0,0.01519,1e-05,2.99443]
[1776435695699,47.9,77345.72,0.0,0.0152,1e-05,2.99707]
[1776435700734,47.86,77346.65,0.0,0.01514,1e-05,2.98751]
[1776435705770,47.82,77358.2,0.0,0.0152,1e-05,2.99679]
[1776435710092,47.79,77358.86,0.0,0.01515,1e-05,2.98874]
[1776435710806,47.79,77352.62,0.0,0.01507,1e-05,2.97545]
[1776435715718,47.76,77355.09,0.0,0.01505,1e-05,2.97148]
[1776435715824,47.76,77355.09,0.0,0.01505,1e-05,2.97148]
[1776435715839,47.75,77355.64,0.0,0.01504,1e-05,2.97039]
[1776435717462,47.74,77358.73,0.0,0.01506,1e-05,2.97378]
[1776435717871,47.74,77358.73,0.0,0.01505,1e-05,2.97174]
[1776435718977,47.74,77393.97,0.0,0.01541,1e-05,3.0344]
[1776435719893,47.75,77427.12,0.0,0.01578,1e-05,3.09757]
[1776435721896,47.78,77414.93,0.0,0.0157,1e-05,3.08406]
[1776435722900,47.79,77397.2,0.0,0.01554,1e-05,3.05652]
[1776435725921,47.84,77413.18,0.0,0.01579,1e-05,3.09959]
[1776435728882,47.86,77410.88,0.0,0.01582,1e-05,3.10366]
[1776435728959,47.88,77415.09,0.0,0.01589,1e-05,3.11545]
[1776435730162,47.89,77415.09,0.0,0.01591,1e-05,3.11965]
[1776435730955,47.9,77427.7,0.0,0.01607,1e-05,3.14661]
[1776435735994,47.96,77448.12,0.0,0.01639,1e-05,3.2004]
[1776435737002,47.96,77458.6,0.0,0.01651,1e-05,3.22236]
[1776435738245,47.97,77458.71,0.0,0.01653,1e-05,3.22462]
[1776435739022,47.98,77474.44,0.0,0.01671,1e-05,3.25619]
[1776435740049,47.98,77494.8,0.0,0.01695,1e-05,3.29628]
[1776435741225,47.97,77499.87,0.0,0.01699,1e-05,3.30296]
[1776435742037,47.96,77502.56,0.0,0.017,1e-05,3.30501]
[1776435747072,47.92,77504.45,0.0,0.01693,1e-05,3.29381]
[1776435752107,47.87,77505.71,0.0,0.01686,1e-05,3.28132]
[1776435757141,47.84,77493.67,0.0,0.01665,1e-05,3.24694]
[1776435759161,47.83,77472.82,0.0,0.01642,1e-05,3.20689]
[1776435763190,47.83,77489.34,0.0,0.01659,1e-05,3.23617]
[1776435767221,47.81,77505.46,0.0,0.01672,1e-05,3.25897]
[1776435772255,47.78,77501.83,0.0,0.01663,1e-05,3.24301]
[1776435775845,47.77,77498.86,0.0,0.01658,1e-05,3.23423]
[1776435775879,47.76,77491.89,0.0,0.01649,1e-05,3.21959]
[1776435777306,47.77,77474.39,0.0,0.01631,1e-05,3.18942]
[1776435779025,47.77,77474.39,0.0,0.01631,1e-05,3.18942]
[1776435779064,47.79,77451.92,0.0,0.01611,1e-05,3.15416]
[1776435782341,47.84,77437.66,0.0,0.01604,1e-05,3.14209]
[1776435787380,47.89,77444.47,0.0,0.01621,1e-05,3.17083]
[1776435792416,47.94,77433.4,0.0,0.01618,1e-05,3.16543]
[1776435793825,47.94,77433.4,0.0,0.01618,1e-05,3.16543]
[1776435793852,47.95,77429.67,0.0,0.01616,1e-05,3.16151]
[1776435795761,47.91,77402.44,0.0,0.0158,1e-05,3.10091]
[1776435796919,47.91,77402.44,0.0,0.0158,1e-05,3.10091]
[1776435797020,47.9,77412.66,0.0,0.01589,1e-05,3.11492]
[1776435802488,47.81,77397.71,0.0,0.01557,1e-05,3.06089]
[1776435804793,47.8,77397.9,0.0,0.01555,1e-05,3.05743]
[1776435804895,47.78,77393.03,0.0,0.01548,1e-05,3.04495]
[1776435805863,47.78,77393.03,0.0,0.01548,1e-05,3.04495]
[1776435805965,47.78,77401.19,0.0,0.01556,1e-05,3.05963]
[1776435808542,47.76,77423.91,0.0,0.01576,1e-05,3.09381]
[1776435813576,47.67,77420.76,0.0,0.01555,1e-05,3.05869]
[1776435818618,47.61,77440.76,0.0,0.01566,1e-05,3.07691]
[1776435823646,47.55,77438.74,0.0,0.01552,1e-05,3.0541]
[1776435828683,47.49,77452.67,0.0,0.01556,1e-05,3.06179]
[1776435831701,47.48,77467.22,0.0,0.0157,1e-05,3.08531]
[1776435836338,47.54,77481.18,0.0,0.01595,1e-05,3.1276]
[1776435836829,47.54,77483.93,0.0,0.01598,1e-05,3.13267]
[1776435837757,47.54,77541.42,0.0,0.0166,1e-05,3.24009]
[1776435838765,47.55,77632.09,0.0,0.01766,1e-05,3.41924]
[1776435839794,47.54,77648.57,0.0,0.01784,1e-05,3.45019]
[1776435841938,47.49,77674.21,0.0,0.01805,1e-05,3.48505]
[1776435843156,47.49,77635.4,0.0,0.01759,1e-05,3.40798]
[1776435844858,47.48,77617.4,0.0,0.01736,1e-05,3.36945]
[1776435846352,47.48,77613.22,0.0,0.01731,1e-05,3.3613]
[1776435846885,47.49,77605.15,0.0,0.01723,1e-05,3.34794]
[1776435847878,47.52,77587.78,0.0,0.0171,1e-05,3.32544]
[1776435848886,47.54,77571.89,0.0,0.01696,1e-05,3.30101]
[1776435849892,47.56,77555.25,0.0,0.01681,1e-05,3.27571]
[1776435854931,47.66,77549.27,0.0,0.01694,1e-05,3.29616]
[1776435859961,47.75,77559.63,0.0,0.01722,1e-05,3.34389]
[1776435860914,47.75,77559.63,0.0,0.01722,1e-05,3.34389]
[1776435860974,47.77,77556.99,0.0,0.01722,1e-05,3.344]
[1776435861980,47.78,77537.54,0.0,0.01703,1e-05,3.31186]
[1776435863971,47.8,77530.76,0.0,0.01699,1e-05,3.30448]
[1776435864007,47.82,77525.71,0.0,0.01697,1e-05,3.30066]
[1776435869027,47.88,77522.51,0.0,0.01705,1e-05,3.31429]
[1776435873800,47.89,77523.63,0.0,0.01707,1e-05,3.31685]
[1776435874065,47.89,77527.26,0.0,0.01711,1e-05,3.32424]
[1776435875076,47.89,77547.99,0.0,0.01735,1e-05,3.36417]
[1776435876081,47.89,77576.78,0.0,0.01768,1e-05,3.42053]
[1776435876970,47.89,77576.78,0.0,0.01768,1e-05,3.42053]
[1776435877085,47.89,77585.59,0.0,0.01778,1e-05,3.43746]
[1776435878094,47.88,77572.5,0.0,0.01761,1e-05,3.40902]
[1776435883127,47.81,77571.77,0.0,0.01747,1e-05,3.38466]
[1776435883864,47.81,77571.77,0.0,0.01747,1e-05,3.38466]
[1776435884140,47.81,77566.52,0.0,0.01741,1e-05,3.37445]
[1776435886777,47.76,77562.67,0.0,0.01727,1e-05,3.35171]
[1776435887169,47.75,77563.33,0.0,0.01726,1e-05,3.34922]
[1776435890185,47.72,77578.79,0.0,0.01736,1e-05,3.36802]
[1776435892197,47.69,77589.94,0.0,0.01744,1e-05,3.38176]
[1776435894216,47.67,77603.59,0.0,0.01755,1e-05,3.40024]
[1776435895250,47.67,77617.19,0.0,0.01771,1e-05,3.42696]
[1776435897235,47.63,77598.93,0.0,0.01742,1e-05,3.37773]
[1776435900256,47.7,77580.61,0.0,0.01735,1e-05,3.36551]
[1776435903290,47.79,77591.33,0.0,0.01765,1e-05,3.4163]
[1776435905298,47.81,77577.42,0.0,0.01754,1e-05,3.39631]
[1776435910338,47.92,77592.16,0.0,0.01792,1e-05,3.4599]
[1776435915374,48.01,77592.9,0.0,0.01811,1e-05,3.49107]
[1776435918396,48.06,77606.39,0.0,0.01837,1e-05,3.53421]
[1776435923431,48.14,77601.21,0.0,0.01846,1e-05,3.549]
[1776435923531,48.14,77601.21,0.0,0.01846,1e-05,3.549]
[1776435924438,48.17,77601.41,0.0,0.01852,1e-05,3.55877]
[1776435929473,48.25,77597.42,0.0,0.01863,1e-05,3.57735]
[1776435930979,48.25,77607.44,0.0,0.01875,1e-05,3.59758]
[1776435931490,48.3,77615.27,0.0,0.01894,1e-05,3.6277]
[1776435932494,48.31,77639.99,0.0,0.01927,1e-05,3.68281]
[1776435933504,48.31,77627.73,0.0,0.01912,1e-05,3.65766]
[1776435936522,48.35,77612.74,0.0,0.01902,1e-05,3.64181]
[1776435940559,48.4,77626.07,0.0,0.01927,1e-05,3.683]
[1776435944653,48.39,77623.78,0.0,0.01923,1e-05,3.67502]
[1776435944685,48.38,77621.92,0.0,0.0192,1e-05,3.67021]
[1776435947602,48.37,77637.23,0.0,0.01937,1e-05,3.69871]
[1776435952634,48.35,77632.93,0.0,0.01927,1e-05,3.68298]
[1776435957670,48.33,77631.99,0.0,0.01922,1e-05,3.67498]
[1776435962705,48.32,77622.45,0.0,0.01907,1e-05,3.65043]
[1776435967740,48.32,77622.08,0.0,0.01906,1e-05,3.6485]
[1776435969813,48.31,77622.09,0.0,0.01906,1e-05,3.64765]
[1776435969954,48.32,77629.12,0.0,0.01916,1e-05,3.66415]
[1776435971782,48.32,77663.7,0.0,0.01958,1e-05,3.73399]
[1776435973011,48.32,77663.7,0.0,0.01958,1e-05,3.73399]
[1776435973046,48.31,77679.47,0.0,0.01976,1e-05,3.76433]
[1776435974803,48.29,77709.02,0.0,0.02009,1e-05,3.81981]
[1776435979173,48.25,77680.86,0.0,0.01965,1e-05,3.74646]
[1776435984874,48.2,77689.14,0.0,0.01966,1e-05,3.74898]
[1776435988583,48.19,77682.88,0.0,0.01956,1e-05,3.73137]
[1776435989249,48.2,77648.73,0.0,0.01915,1e-05,3.66409]
[1776435990924,48.22,77626.95,0.0,0.01893,1e-05,3.62696]
[1776435991673,48.22,77626.95,0.0,0.01893,1e-05,3.62696]
[1776435991938,48.22,77626.71,0.0,0.01892,1e-05,3.62464]
[1776435992950,48.24,77611.33,0.0,0.01876,1e-05,3.59828]
[1776435993947,48.24,77627.7,0.0,0.01896,1e-05,3.63152]
[1776435996994,48.26,77675.7,0.0,0.01961,1e-05,3.74]
[1776435997993,48.3,77687.01,0.0,0.01983,1e-05,3.77507]
[1776436002019,48.33,77697.72,0.0,0.02002,1e-05,3.80697]
[1776436007052,48.35,77703.09,0.0,0.02014,1e-05,3.8271]
[1776436008059,48.36,77686.47,0.0,0.01994,1e-05,3.79371]
[1776436013098,48.39,77693.88,0.0,0.0201,1e-05,3.81961]
[1776436018133,48.41,77696.09,0.0,0.02018,1e-05,3.83194]
[1776436022161,48.43,77684.54,0.0,0.02006,1e-05,3.81332]
[1776436027204,48.45,77688.81,0.0,0.02017,1e-05,3.82994]
[1776436032237,48.47,77688.02,0.0,0.0202,1e-05,3.83575]
[1776436037272,48.43,77690.3,0.0,0.02014,1e-05,3.82505]
[1776436042307,48.37,77693.31,0.0,0.02005,1e-05,3.81163]
[1776436046339,48.33,77677.35,0.0,0.01976,1e-05,3.7638]
[1776436051374,48.28,77678.2,0.0,0.01967,1e-05,3.74973]
[1776436054396,48.26,77690.48,0.0,0.01978,1e-05,3.76737]
[1776436059430,48.22,77696.47,0.0,0.01977,1e-05,3.7659]
[1776436063459,48.19,77708.05,0.0,0.01985,1e-05,3.77925]
[1776436066480,48.16,77721.69,0.0,0.01997,1e-05,3.7992]
[1776436071515,48.12,77732.23,0.0,0.02001,1e-05,3.80599]
[1776436071775,48.12,77732.23,0.0,0.02001,1e-05,3.80599]
[1776436072526,48.11,77739.96,0.0,0.02009,1e-05,3.81927]
[1776436073529,48.08,77752.17,0.0,0.02018,1e-05,3.83464]
[1776436074183,48.08,77752.17,0.0,0.02018,1e-05,3.83464]
[1776436074207,48.08,77752.42,0.0,0.02018,1e-05,3.83517]
[1776436079572,48.03,77742.97,0.0,0.01996,1e-05,3.79906]
[1776436083605,48.0,77732.34,0.0,0.01976,1e-05,3.76621]
[1776436084607,47.99,77720.89,0.0,0.0196,1e-05,3.74002]
[1776436089642,47.97,77709.61,0.0,0.01942,1e-05,3.7094]
[1776436094681,47.97,77707.47,0.0,0.01938,1e-05,3.70319]
[1776436099719,48.02,77707.88,0.0,0.01949,1e-05,3.72185]
[1776436104755,48.06,77688.4,0.0,0.01935,1e-05,3.69697]
[1776436106768,48.09,77670.89,0.0,0.01917,1e-05,3.66779]
[1776436111801,48.15,77667.4,0.0,0.01924,1e-05,3.67917]
[1776436113571,48.15,77667.4,0.0,0.01924,1e-05,3.67917]
[1776436113596,48.16,77666.39,0.0,0.01926,1e-05,3.68103]
[1776436114825,48.18,77642.51,0.0,0.01901,1e-05,3.64047]
[1776436116454,48.18,77642.51,0.0,0.01901,1e-05,3.64047]
[1776436116462,48.2,77636.74,0.0,0.01897,1e-05,3.63327]
[1776436121876,48.29,77616.36,0.0,0.01891,1e-05,3.62245]
[1776436124899,48.34,77603.25,0.0,0.01886,1e-05,3.61284]
[1776436126911,48.38,77591.65,0.0,0.01879,1e-05,3.60085]
[1776436131945,48.46,77589.56,0.0,0.01893,1e-05,3.62488]
[1776436136982,48.54,77574.77,0.0,0.01891,1e-05,3.62085]
[1776436142016,48.62,77577.81,0.0,0.01911,1e-05,3.65368]
[1776436147052,48.69,77576.16,0.0,0.01923,1e-05,3.6731]
[1776436150474,48.73,77541.12,0.0,0.01889,1e-05,3.6154]
[1776436156119,48.82,77539.73,0.0,0.01906,1e-05,3.64349]
[1776436158578,48.84,77541.87,0.0,0.01912,1e-05,3.65265]
[1776436158623,48.85,77534.05,0.0,0.01905,1e-05,3.64148]
[1776436161501,48.87,77528.25,0.0,0.01901,1e-05,3.63482]
[1776436161603,48.87,77527.22,0.0,0.01901,1e-05,3.63384]
[1776436165191,48.88,77503.38,0.0,0.01874,1e-05,3.58964]
[1776436166195,48.89,77489.27,0.0,0.01858,1e-05,3.56319]
[1776436170623,48.91,77509.79,0.0,0.01888,1e-05,3.61234]
[1776436173265,48.93,77499.23,0.0,0.01877,1e-05,3.59366]
[1776436176285,48.94,77485.98,0.0,0.01864,1e-05,3.572]
[1776436180712,48.96,77465.14,0.0,0.01843,1e-05,3.53633]
[1776436181532,48.96,77465.14,0.0,0.01843,1e-05,3.53633]
[1776436181572,48.96,77459.34,0.0,0.01837,1e-05,3.52691]
[1776436187376,49.06,77449.53,0.0,0.01844,1e-05,3.53741]
[1776436192411,49.16,77456.06,0.0,0.01872,1e-05,3.58277]
[1776436193475,49.16,77456.06,0.0,0.01872,1e-05,3.58277]
[1776436193521,49.18,77456.36,0.0,0.01876,1e-05,3.58934]
[1776436198453,49.26,77468.36,0.0,0.01907,1e-05,3.64148]
[1776436203495,49.33,77487.76,0.0,0.01945,1e-05,3.70298]
[1776436204497,49.34,77503.1,0.0,0.01966,1e-05,3.73788]
[1776436209537,49.39,77506.09,0.0,0.01979,1e-05,3.75876]
[1776436214569,49.43,77515.78,0.0,0.01998,1e-05,3.79113]
[1776436217589,49.44,77527.86,0.0,0.02017,1e-05,3.82154]
[1776436222627,49.46,77520.12,0.0,0.02012,1e-05,3.8127]
[1776436225650,49.48,77535.28,0.0,0.02034,1e-05,3.84867]
[1776436230681,49.49,77543.73,0.0,0.02047,1e-05,3.87025]
[1776436233702,49.49,77534.1,0.0,0.02035,1e-05,3.85041]
[1776436236723,49.5,77546.39,0.0,0.02052,1e-05,3.87832]
[1776436241758,49.51,77542.81,0.0,0.02049,1e-05,3.87252]
[1776436246794,49.51,77539.89,0.0,0.02046,1e-05,3.86875]
[1776436251833,49.52,77541.62,0.0,0.0205,1e-05,3.87527]
[1776436256864,49.53,77541.85,0.0,0.02052,1e-05,3.87778]
[1776436261954,49.53,77558.62,0.0,0.02074,1e-05,3.91463]
[1776436262152,49.53,77558.62,0.0,0.02074,1e-05,3.91463]
[1776436262912,49.53,77571.87,0.0,0.02091,1e-05,3.94228]
[1776436263916,49.53,77584.69,0.0,0.02107,1e-05,3.96863]
[1776436264926,49.53,77598.69,0.0,0.02125,1e-05,3.99721]
[1776436265217,49.53,77598.69,0.0,0.02125,1e-05,3.99721]
[1776436265929,49.52,77606.5,0.0,0.02134,1e-05,4.01211]
[1776436269958,49.49,77620.29,0.0,0.02146,1e-05,4.03269]
[1776436273987,49.46,77633.78,0.0,0.02157,1e-05,4.05019]
[1776436276004,49.44,77645.73,0.0,0.02168,1e-05,4.06898]
[1776436281464,49.39,77652.72,0.0,0.02168,1e-05,4.06816]
[1776436281585,49.38,77651.55,0.0,0.02164,1e-05,4.06181]
[1776436283066,49.35,77667.78,0.0,0.02178,1e-05,4.08577]
[1776436284411,49.35,77667.78,0.0,0.02178,1e-05,4.08577]
[1776436284513,49.34,77671.3,0.0,0.0218,1e-05,4.08931]
[1776436286086,49.33,77656.93,0.0,0.02159,1e-05,4.05399]
[1776436291524,49.28,77638.89,0.0,0.02124,1e-05,3.99757]
[1776436294145,49.31,77627.69,0.0,0.02115,1e-05,3.98257]
[1776436299181,49.35,77626.47,0.0,0.02123,1e-05,3.99601]
[1776436301594,49.38,77612.33,0.0,0.0211,1e-05,3.97454]
[1776436303208,49.37,77601.48,0.0,0.02095,1e-05,3.94924]
[1776436308244,49.35,77597.63,0.0,0.02085,1e-05,3.93303]
[1776436311663,49.33,77612.24,0.0,0.021,1e-05,3.95741]
[1776436314286,49.32,77625.16,0.0,0.02114,1e-05,3.98111]
[1776436315240,49.32,77625.16,0.0,0.02114,1e-05,3.98111]
[1776436315298,49.31,77627.33,0.0,0.02115,1e-05,3.98338]
[1776436316305,49.31,77641.58,0.0,0.02134,1e-05,4.01399]
[1776436318351,49.29,77650.04,0.0,0.0214,1e-05,4.02381]
[1776436318365,49.28,77624.37,0.0,0.02105,1e-05,3.96623]
[1776436325369,49.24,77623.13,0.0,0.02095,1e-05,3.94983]
[1776436330404,49.21,77622.09,0.0,0.02088,1e-05,3.93896]
[1776436334434,49.19,77634.11,0.0,0.02099,1e-05,3.95704]
[1776436336446,49.18,77644.58,0.0,0.0211,1e-05,3.97477]
[1776436340475,49.15,77661.11,0.0,0.02126,1e-05,4.00121]
[1776436345519,49.11,77668.4,0.0,0.02127,1e-05,4.00401]
[1776436350555,49.08,77658.76,0.0,0.02107,1e-05,3.97136]
[1776436353575,49.06,77650.13,0.0,0.02091,1e-05,3.94487]
[1776436356596,49.05,77637.54,0.0,0.02072,1e-05,3.91382]
[1776436360624,49.04,77625.16,0.0,0.02053,1e-05,3.88348]
[1776436365659,49.02,77626.47,0.0,0.02052,1e-05,3.88221]
[1776436370697,49.01,77626.78,0.0,0.02051,1e-05,3.87956]
[1776436373716,49.01,77642.41,0.0,0.02069,1e-05,3.91018]
[1776436378750,48.99,77644.32,0.0,0.02068,1e-05,3.90801]
[1776436383785,48.97,77641.35,0.0,0.02061,1e-05,3.89632]
[1776436388820,48.96,77630.27,0.0,0.02044,1e-05,3.86854]
[1776436390845,48.96,77604.46,0.0,0.0201,1e-05,3.81356]
[1776436394863,48.96,77617.88,0.0,0.02028,1e-05,3.84245]
[1776436395327,48.96,77617.88,0.0,0.02028,1e-05,3.84245]
[1776436395875,48.96,77618.87,0.0,0.02029,1e-05,3.84453]
[1776436396878,48.96,77647.97,0.0,0.02067,1e-05,3.90589]
[1776436398189,48.95,77645.08,0.0,0.02061,1e-05,3.89746]
[1776436398898,48.95,77645.37,0.0,0.02061,1e-05,3.8971]
[1776436403926,48.94,77647.9,0.0,0.02062,1e-05,3.89883]
[1776436403982,48.94,77634.05,0.0,0.02044,1e-05,3.86951]
[1776436405962,48.94,77634.05,0.0,0.02043,1e-05,3.86819]
[1776436406059,48.93,77644.4,0.0,0.02056,1e-05,3.88943]
[1776436411988,48.92,77635.68,0.0,0.02042,1e-05,3.86586]
[1776436417023,48.92,77634.18,0.0,0.0204,1e-05,3.86167]
[1776436419106,48.92,77635.51,0.0,0.02041,1e-05,3.8642]
[1776436419158,48.92,77657.93,0.0,0.0207,1e-05,3.91123]
[1776436421060,48.92,77687.6,0.0,0.02108,1e-05,3.97371]
[1776436422067,48.91,77701.59,0.0,0.02125,1e-05,4.00182]
[1776436422592,48.91,77701.59,0.0,0.02125,1e-05,4.00182]
[1776436423074,48.9,77704.51,0.0,0.02127,1e-05,4.0056]
[1776436424565,48.9,77703.73,0.0,0.02125,1e-05,4.00133]
[1776436425092,48.89,77702.94,0.0,0.02122,1e-05,3.99714]
[1776436429115,48.86,77716.82,0.0,0.02135,1e-05,4.01773]
[1776436434151,48.82,77721.12,0.0,0.02131,1e-05,4.01159]
[1776436439186,48.78,77719.09,0.0,0.0212,1e-05,3.99535]
[1776436443214,48.76,77701.28,0.0,0.02092,1e-05,3.94969]
[1776436448249,48.74,77700.43,0.0,0.02088,1e-05,3.94181]
[1776436453726,48.73,77697.61,0.0,0.02081,1e-05,3.9315]
[1776436455394,48.71,77713.2,0.0,0.02098,1e-05,3.95911]
[1776436456306,48.7,77724.17,0.0,0.02109,1e-05,3.97741]
[1776436461342,48.62,77728.52,0.0,0.02099,1e-05,3.96113]
[1776436465373,48.57,77740.52,0.0,0.02102,1e-05,3.96762]
[1776436470406,48.5,77747.99,0.0,0.02097,1e-05,3.95917]
[1776436475446,48.45,77757.7,0.0,0.02099,1e-05,3.96277]
[1776436479742,48.48,77761.53,0.0,0.02111,1e-05,3.98185]
[1776436480076,48.48,77761.53,0.0,0.02111,1e-05,3.98185]
[1776436480185,48.49,77762.02,0.0,0.02114,1e-05,3.98629]
[1776436481493,48.49,77784.22,0.0,0.02144,1e-05,4.03516]
[1776436482925,48.49,77784.22,0.0,0.02144,1e-05,4.03516]
[1776436482989,48.49,77789.48,0.0,0.0215,1e-05,4.04564]
[1776436488535,48.51,77784.0,0.0,0.02146,1e-05,4.03962]
[1776436492090,48.51,77780.54,0.0,0.02143,1e-05,4.03416]
[1776436492316,48.51,77763.09,0.0,0.0212,1e-05,3.9957]
[1776436495671,48.52,77770.62,0.0,0.02131,1e-05,4.01512]
[1776436495693,48.53,77767.91,0.0,0.0213,1e-05,4.012]
[1776436499631,48.56,77783.42,0.0,0.02157,1e-05,4.05646]
[1776436505272,48.55,77778.73,0.0,0.02148,1e-05,4.04229]
[1776436505673,48.54,77775.99,0.0,0.02144,1e-05,4.0346]
[1776436506695,48.54,77739.87,0.0,0.02095,1e-05,3.95521]
[1776436507915,48.54,77739.87,0.0,0.02095,1e-05,3.95521]
[1776436508017,48.53,77730.16,0.0,0.02079,1e-05,3.92935]
[1776436512723,48.56,77705.41,0.0,0.02054,1e-05,3.88768]
[1776436514845,48.54,77697.39,0.0,0.02039,1e-05,3.8633]
[1776436514852,48.54,77703.02,0.0,0.02046,1e-05,3.87528]
[1776436517756,48.52,77713.47,0.0,0.02056,1e-05,3.89092]
[1776436522804,48.46,77699.14,0.0,0.02025,1e-05,3.84084]
[1776436523535,48.46,77699.14,0.0,0.02025,1e-05,3.84084]
[1776436524252,48.45,77695.44,0.0,0.02018,1e-05,3.83035]
[1776436527654,48.44,77685.88,0.0,0.02003,1e-05,3.80531]
[1776436527727,48.44,77685.88,0.0,0.02003,1e-05,3.80531]
[1776436528849,48.42,77710.47,0.0,0.02031,1e-05,3.85068]
[1776436534332,48.38,77721.77,0.0,0.02035,1e-05,3.8576]
[1776436535068,48.38,77721.77,0.0,0.02035,1e-05,3.8576]
[1776436535128,48.37,77722.51,0.0,0.02034,1e-05,3.85636]
[1776436537902,48.35,77704.19,0.0,0.02007,1e-05,3.81242]
[1776436540924,48.33,77717.74,0.0,0.02021,1e-05,3.83464]
[1776436545959,48.3,77722.22,0.0,0.02019,1e-05,3.83258]
[1776436550993,48.27,77721.18,0.0,0.02012,1e-05,3.82048]
[1776436553008,48.26,77709.22,0.0,0.01994,1e-05,3.79167]
[1776436558046,48.24,77712.07,0.0,0.01994,1e-05,3.79095]
[1776436561066,48.23,77696.36,0.0,0.01971,1e-05,3.75431]
[1776436566101,48.22,77690.3,0.0,0.01962,1e-05,3.73888]
[1776436568925,48.22,77696.81,0.0,0.0197,1e-05,3.75147]
[1776436569135,48.22,77711.89,0.0,0.01988,1e-05,3.78234]
[1776436570129,48.21,77724.24,0.0,0.02003,1e-05,3.80714]
[1776436571139,48.21,77741.96,0.0,0.02025,1e-05,3.84311]
[1776436571817,48.21,77741.96,0.0,0.02025,1e-05,3.84311]
[1776436572147,48.2,77747.68,0.0,0.02031,1e-05,3.8531]
[1776436577181,48.17,77754.34,0.0,0.02032,1e-05,3.85497]
[1776436578167,48.17,77754.34,0.0,0.02032,1e-05,3.85497]
[1776436578189,48.16,77758.61,0.0,0.02036,1e-05,3.86164]
[1776436578569,48.16,77758.61,0.0,0.02036,1e-05,3.86164]
[1776436579197,48.15,77762.95,0.0,0.0204,1e-05,3.86836]
[1776436581058,48.15,77769.62,0.0,0.02049,1e-05,3.88267]
[1776436581213,48.16,77768.45,0.0,0.0205,1e-05,3.88441]
[1776436586244,48.12,77772.57,0.0,0.02046,1e-05,3.87889]
[1776436589267,48.1,77788.05,0.0,0.02061,1e-05,3.90337]
[1776436594301,48.05,77789.22,0.0,0.02052,1e-05,3.88855]
[1776436599335,48.04,77797.48,0.0,0.0206,1e-05,3.90102]
[1776436604374,48.08,77796.32,0.0,0.02068,1e-05,3.91352]
[1776436609409,48.13,77801.19,0.0,0.02084,1e-05,3.94087]
[1776436614447,48.18,77799.29,0.0,0.02094,1e-05,3.95566]
[1776436619494,48.21,77806.96,0.0,0.0211,1e-05,3.9815]
[1776436622509,48.22,77822.26,0.0,0.02132,1e-05,4.01794]
[1776436627546,48.22,77807.32,0.0,0.02113,1e-05,3.98707]
[1776436632601,48.23,77826.34,0.0,0.02141,1e-05,4.03181]
[1776436634065,48.23,77837.74,0.0,0.02156,1e-05,4.0568]
[1776436636713,48.23,77840.07,0.0,0.02159,1e-05,4.06152]
[1776436636723,48.22,77846.37,0.0,0.02167,1e-05,4.07439]
[1776436638999,48.22,77846.37,0.0,0.02167,1e-05,4.07439]
[1776436639035,48.22,77860.21,0.0,0.02185,1e-05,4.10336]
[1776436644138,48.26,77863.79,0.0,0.02199,1e-05,4.12671]
[1776436649709,48.33,77859.52,0.0,0.02208,1e-05,4.14037]
[1776436654752,48.37,77853.45,0.0,0.02208,1e-05,4.13919]
[1776436656760,48.4,77834.25,0.0,0.02188,1e-05,4.10769]
[1776436661794,48.46,77825.68,0.0,0.0219,1e-05,4.10944]
[1776436663519,48.46,77825.68,0.0,0.0219,1e-05,4.10944]
[1776436664289,48.48,77814.86,0.0,0.0218,1e-05,4.09372]
[1776436667836,48.51,77799.89,0.0,0.02167,1e-05,4.07158]
[1776436673583,48.5,77804.38,0.0,0.0217,1e-05,4.07775]
[1776436674362,48.5,77806.12,0.0,0.02171,1e-05,4.079]
[1776436679924,48.47,77818.86,0.0,0.02184,1e-05,4.09932]
[1776436683349,48.47,77820.14,0.0,0.02183,1e-05,4.09899]
[1776436683454,48.46,77829.53,0.0,0.02195,1e-05,4.11838]
[1776436684445,48.45,77842.65,0.0,0.02211,1e-05,4.14443]
[1776436688986,48.49,77853.97,0.0,0.02235,1e-05,4.18213]
[1776436693596,48.51,77855.31,0.0,0.02242,1e-05,4.19346]
[1776436694515,48.52,77847.56,0.0,0.02234,1e-05,4.18131]
[1776436695855,48.53,77847.56,0.0,0.02236,1e-05,4.18415]
[1776436696037,48.53,77847.05,0.0,0.02236,1e-05,4.183]
[1776436697043,48.56,77827.95,0.0,0.02215,1e-05,4.15017]
[1776436698741,48.57,77825.47,0.0,0.02214,1e-05,4.14778]
[1776436699060,48.58,77827.65,0.0,0.02219,1e-05,4.15581]
[1776436704586,48.62,77830.12,0.0,0.02231,1e-05,4.17551]
[1776436708142,48.65,77847.94,0.0,0.02263,1e-05,4.22641]
[1776436710160,48.64,77858.48,0.0,0.02277,1e-05,4.24823]
[1776436713632,48.65,77862.93,0.0,0.02284,1e-05,4.25924]
[1776436713645,48.65,77864.76,0.0,0.02287,1e-05,4.26486]
[1776436719367,48.67,77864.62,0.0,0.02291,1e-05,4.27107]
[1776436719379,48.68,77875.78,0.0,0.02308,1e-05,4.29788]
[1776436721694,48.68,77879.01,0.0,0.02314,1e-05,4.3073]
[1776436722247,48.68,77880.84,0.0,0.02317,1e-05,4.31219]
[1776436727281,48.69,77866.58,0.0,0.02298,1e-05,4.28256]
[1776436728290,48.7,77848.19,0.0,0.02273,1e-05,4.24162]
[1776436730303,48.7,77868.41,0.0,0.02304,1e-05,4.2909]
[1776436735339,48.72,77861.75,0.0,0.02298,1e-05,4.28132]
[1776436736542,48.72,77861.75,0.0,0.02298,1e-05,4.28132]
[1776436736643,48.72,77857.49,0.0,0.02292,1e-05,4.27272]
[1776436742406,48.74,77859.33,0.0,0.02299,1e-05,4.28328]
[1776436743606,48.74,77859.33,0.0,0.02299,1e-05,4.28328]
[1776436743644,48.75,77831.61,0.0,0.02262,1e-05,4.2228]
[1776436744206,48.75,77831.61,0.0,0.02262,1e-05,4.2228]
[1776436744411,48.75,77831.61,0.0,0.02262,1e-05,4.2228]
[1776436745411,48.76,77813.98,0.0,0.02239,1e-05,4.18694]
[1776436747251,48.75,77807.08,0.0,0.02228,1e-05,4.16858]
[1776436747425,48.74,77805.38,0.0,0.02224,1e-05,4.16218]
[1776436752463,48.71,77810.54,0.0,0.02223,1e-05,4.1614]
[1776436754706,48.7,77809.59,0.0,0.02221,1e-05,4.15689]
[1776436755481,48.69,77813.8,0.0,0.02223,1e-05,4.16158]
[1776436759509,48.66,77826.05,0.0,0.02234,1e-05,4.17945]
[1776436763501,48.65,77828.61,0.0,0.02236,1e-05,4.18286]
[1776436763550,48.66,77845.05,0.0,0.02261,1e-05,4.22289]
[1776436765586,48.67,77845.05,0.0,0.02263,1e-05,4.2257]
[1776436765623,48.68,77850.25,0.0,0.02272,1e-05,4.23964]
[1776436768735,48.68,77860.7,0.0,0.02288,1e-05,4.26533]
[1776436769579,48.68,77865.07,0.0,0.02293,1e-05,4.27329]
[1776436774613,48.65,77873.58,0.0,0.02297,1e-05,4.27969]
[1776436779650,48.62,77876.05,0.0,0.02293,1e-05,4.27494]
[1776436784687,48.59,77864.04,0.0,0.02271,1e-05,4.23872]
[1776436785325,48.59,77864.04,0.0,0.02271,1e-05,4.23872]
[1776436785694,48.59,77863.6,0.0,0.02269,1e-05,4.23656]
[1776436787299,48.59,77866.97,0.0,0.02273,1e-05,4.24309]
[1776436787714,48.58,77867.69,0.0,0.02274,1e-05,4.24346]
[1776436792744,48.56,77872.94,0.0,0.02277,1e-05,4.24871]
[1776436796778,48.55,77884.69,0.0,0.02289,1e-05,4.2692]
[1776436801806,48.52,77885.33,0.0,0.02285,1e-05,4.26296]
[1776436806801,48.49,77889.04,0.0,0.02283,1e-05,4.26002]
[1776436806850,48.49,77887.43,0.0,0.02281,1e-05,4.25634]
[1776436807854,48.49,77899.71,0.0,0.02299,1e-05,4.28447]
[1776436810875,48.5,77881.66,0.0,0.02274,1e-05,4.24441]
[1776436811094,48.5,77881.66,0.0,0.02274,1e-05,4.24441]
[1776436811886,48.49,77880.02,0.0,0.0227,1e-05,4.23892]
[1776436816669,48.47,77877.11,0.0,0.02262,1e-05,4.22608]
[1776436816713,48.47,77878.18,0.0,0.02263,1e-05,4.2271]
[1776436817940,48.47,77898.75,0.0,0.02291,1e-05,4.27265]
[1776436819030,48.47,77898.75,0.0,0.02291,1e-05,4.27265]
[1776436819042,48.46,77914.22,0.0,0.02312,1e-05,4.30603]
[1776436823973,48.42,77929.03,0.0,0.02325,1e-05,4.32722]
[1776436829021,48.37,77932.19,0.0,0.02317,1e-05,4.31425]
[1776436831252,48.35,77931.8,0.0,0.02312,1e-05,4.30778]
[1776436831353,48.34,77921.73,0.0,0.02294,1e-05,4.27774]
[1776436832720,48.34,77921.73,0.0,0.02294,1e-05,4.27774]
[1776436832759,48.33,77920.49,0.0,0.02291,1e-05,4.27291]
[1776436834863,48.33,77920.49,0.0,0.02291,1e-05,4.27291]
[1776436835549,48.32,77931.6,0.0,0.02303,1e-05,4.29222]
[1776436840090,48.29,77920.05,0.0,0.02281,1e-05,4.25765]
[1776436845619,48.27,77919.78,0.0,0.02275,1e-05,4.24726]
[1776436849205,48.26,77930.45,0.0,0.02287,1e-05,4.26749]
[1776436851218,48.26,77908.22,0.0,0.02255,1e-05,4.21659]
[1776436857220,48.23,77912.13,0.0,0.02256,1e-05,4.21771]
[1776436859235,48.23,77900.86,0.0,0.02239,1e-05,4.19068]
[1776436861249,48.23,77914.15,0.0,0.02257,1e-05,4.21996]
[1776436863263,48.22,77930.83,0.0,0.0228,1e-05,4.2565]
[1776436868299,48.2,77933.53,0.0,0.0228,1e-05,4.25606]
[1776436873334,48.19,77927.38,0.0,0.02267,1e-05,4.2358]
[1776436878369,48.17,77934.15,0.0,0.02274,1e-05,4.24686]
[1776436883529,48.16,77942.77,0.0,0.02283,1e-05,4.26168]
[1776436883631,48.15,77946.25,0.0,0.02286,1e-05,4.26694]
[1776436889447,48.14,77945.88,0.0,0.02281,1e-05,4.25951]
[1776436892029,48.13,77942.61,0.0,0.02274,1e-05,4.24764]
[1776436892470,48.13,77940.6,0.0,0.02271,1e-05,4.24203]
[1776436893494,48.13,77940.6,0.0,0.02271,1e-05,4.24203]
[1776436893584,48.12,77944.67,0.0,0.02276,1e-05,4.25048]
[1776436899519,48.11,77946.91,0.0,0.02276,1e-05,4.2501]
[1776436902377,48.1,77945.56,0.0,0.02273,1e-05,4.24527]
[1776436902563,48.1,77946.75,0.0,0.02274,1e-05,4.24722]
[1776436904556,48.1,77958.73,0.0,0.0229,1e-05,4.27289]
[1776436905299,48.1,77958.73,0.0,0.0229,1e-05,4.27289]
[1776436905566,48.09,77965.7,0.0,0.02299,1e-05,4.28779]
[1776436910598,48.07,77969.88,0.0,0.02299,1e-05,4.28805]
[1776436915631,48.05,77971.58,0.0,0.02297,1e-05,4.28436]
[1776436920668,48.02,77977.03,0.0,0.02299,1e-05,4.28907]
[1776436925737,48.0,77976.3,0.0,0.02294,1e-05,4.27984]
[1776436930781,48.01,77988.35,0.0,0.02311,1e-05,4.30851]
[1776436933622,48.04,77986.25,0.0,0.02317,1e-05,4.31659]
[1776436933829,48.04,77987.63,0.0,0.02319,1e-05,4.3198]
[1776436935790,48.06,77994.47,0.0,0.02332,1e-05,4.34112]
[1776436935862,48.06,77997.57,0.0,0.02338,1e-05,4.3505]
[1776436939811,48.04,77996.46,0.0,0.02331,1e-05,4.34046]
[1776436939881,48.04,78009.17,0.0,0.0235,1e-05,4.37026]
[1776436941924,48.03,78021.15,0.0,0.02366,1e-05,4.39616]
[1776436943329,48.02,78022.84,0.0,0.02365,1e-05,4.39458]
[1776436943910,48.01,78024.63,0.0,0.02366,1e-05,4.39551]
[1776436948945,47.95,78022.29,0.0,0.02348,1e-05,4.36835]
[1776436953980,47.92,78019.67,0.0,0.02336,1e-05,4.34898]
[1776436954710,47.92,78019.67,0.0,0.02336,1e-05,4.34898]
[1776436954987,47.91,78025.53,0.0,0.02343,1e-05,4.36016]
[1776436958008,47.89,78012.42,0.0,0.02318,1e-05,4.31941]
[1776436963043,47.86,78004.0,0.0,0.023,1e-05,4.29135]
[1776436963485,47.86,78004.0,0.0,0.023,1e-05,4.29135]
[1776436964050,47.86,78004.29,0.0,0.023,1e-05,4.29048]
[1776436966078,47.86,78015.0,0.0,0.02314,1e-05,4.31384]
[1776436971119,47.82,78027.11,0.0,0.02325,1e-05,4.33087]
[1776436976152,47.77,78030.46,0.0,0.02316,1e-05,4.31735]
[1776436979849,47.73,78031.42,0.0,0.02308,1e-05,4.30595]
[1776436980209,47.73,78033.64,0.0,0.02312,1e-05,4.31114]
[1776436981186,47.7,78044.12,0.0,0.02321,1e-05,4.32658]
[1776436982010,47.7,78044.12,0.0,0.02321,1e-05,4.32658]
[1776436982194,47.69,78044.85,0.0,0.02319,1e-05,4.32363]
[1776436986233,47.64,78057.72,0.0,0.02327,1e-05,4.33576]
[1776436991264,47.58,78063.87,0.0,0.0232,1e-05,4.32653]
[1776436996299,47.52,78058.66,0.0,0.02299,1e-05,4.29226]
[1776436998313,47.5,78069.51,0.0,0.0231,1e-05,4.30968]
[1776437003348,47.44,78073.79,0.0,0.02303,1e-05,4.29946]
[1776437008394,47.39,78063.29,0.0,0.02276,1e-05,4.25603]
[1776437011407,47.37,78054.28,0.0,0.02256,1e-05,4.22409]
[1776437015920,47.35,78057.33,0.0,0.02255,1e-05,4.22345]
[1776437015985,47.34,78037.44,0.0,0.02225,1e-05,4.17493]
[1776437016961,47.34,78009.68,0.0,0.02186,1e-05,4.11136]
[1776437018517,47.35,77969.49,0.0,0.02133,1e-05,4.02396]
[1776437019938,47.35,77969.49,0.0,0.02133,1e-05,4.02396]
[1776437019960,47.4,77949.31,0.0,0.02117,1e-05,3.99806]
[1776437022019,47.4,77949.31,0.0,0.02117,1e-05,3.99806]
[1776437022121,47.41,77921.44,0.0,0.02082,1e-05,3.94017]
[1776437023506,47.41,77921.44,0.0,0.02081,1e-05,3.93847]
[1776437023552,47.41,77912.71,0.0,0.02068,1e-05,3.91836]
[1776437025572,47.4,77924.18,0.0,0.02083,1e-05,3.94296]
[1776437027044,47.42,77903.1,0.0,0.0206,1e-05,3.90385]
[1776437032616,47.47,77892.41,0.0,0.02056,1e-05,3.89651]
[1776437034141,47.47,77892.41,0.0,0.02056,1e-05,3.89651]
[1776437034179,47.48,77889.28,0.0,0.02054,1e-05,3.89379]
[1776437035650,47.5,77852.24,0.0,0.0201,1e-05,3.82132]
[1776437036946,47.5,77852.24,0.0,0.0201,1e-05,3.82132]
[1776437036964,47.54,77854.6,0.0,0.02021,1e-05,3.83986]
[1776437037661,47.54,77866.85,0.0,0.02038,1e-05,3.86633]
[1776437041691,47.55,77888.49,0.0,0.02068,1e-05,3.91715]
[1776437043919,47.55,77888.49,0.0,0.02068,1e-05,3.91665]
[1776437044020,47.58,77891.05,0.0,0.02078,1e-05,3.93207]
[1776437047191,47.62,77906.42,0.0,0.02107,1e-05,3.97964]
[1776437052771,47.67,77902.19,0.0,0.02112,1e-05,3.98691]
[1776437054784,47.66,77874.01,0.0,0.02072,1e-05,3.9223]
[1776437059819,47.65,77883.78,0.0,0.02083,1e-05,3.93946]
[1776437063502,47.64,77883.33,0.0,0.0208,1e-05,3.93503]
[1776437063849,47.63,77881.74,0.0,0.02077,1e-05,3.93059]
[1776437068891,47.63,77881.49,0.0,0.02075,1e-05,3.92768]
[1776437070903,47.62,77892.33,0.0,0.02088,1e-05,3.94834]
[1776437075712,47.62,77900.9,0.0,0.02099,1e-05,3.96669]
[1776437075942,47.63,77900.01,0.0,0.02101,1e-05,3.96894]
[1776437077421,47.65,77936.08,0.0,0.02154,1e-05,4.05643]
[1776437077981,47.65,77936.08,0.0,0.02154,1e-05,4.05643]
[1776437078082,47.65,77940.06,0.0,0.0216,1e-05,4.06536]
[1776437079966,47.67,77954.77,0.0,0.02184,1e-05,4.10374]
[1776437080970,47.67,77967.77,0.0,0.02203,1e-05,4.13517]
[1776437084921,47.69,77974.09,0.0,0.02214,1e-05,4.15368]
[1776437085029,47.69,77967.71,0.0,0.02206,1e-05,4.14043]
[1776437086015,47.69,77953.66,0.0,0.02187,1e-05,4.10857]
[1776437087014,47.7,77972.72,0.0,0.02215,1e-05,4.15534]
[1776437088103,47.7,77972.72,0.0,0.02215,1e-05,4.15534]
[1776437088204,47.71,77982.22,0.0,0.02231,1e-05,4.18022]
[1776437094063,47.72,77984.85,0.0,0.02238,1e-05,4.19122]
[1776437096075,47.72,78001.17,0.0,0.02262,1e-05,4.22964]
[1776437099098,47.72,78013.21,0.0,0.02279,1e-05,4.25712]
[1776437100113,47.72,78024.63,0.0,0.02295,1e-05,4.28294]
[1776437104135,47.72,78013.35,0.0,0.02277,1e-05,4.25453]
[1776437109172,47.72,78008.41,0.0,0.0227,1e-05,4.24337]
[1776437110179,47.71,78021.42,0.0,0.02288,1e-05,4.27301]
[1776437115221,47.71,78021.9,0.0,0.02287,1e-05,4.27118]
[1776437118396,47.7,78014.99,0.0,0.02277,1e-05,4.25404]
[1776437118422,47.7,77989.33,0.0,0.0224,1e-05,4.19484]
[1776437120259,47.71,77977.75,0.0,0.02225,1e-05,4.16989]
[1776437121220,47.71,77977.75,0.0,0.02225,1e-05,4.16989]
[1776437121321,47.71,77974.03,0.0,0.0222,1e-05,4.16258]
[1776437124288,47.72,77984.82,0.0,0.02237,1e-05,4.19062]
[1776437126303,47.72,78002.13,0.0,0.02263,1e-05,4.23136]
[1776437131339,47.72,78004.81,0.0,0.02266,1e-05,4.23592]
[1776437136374,47.73,78005.18,0.0,0.02267,1e-05,4.23749]
[1776437140401,47.73,77987.98,0.0,0.02244,1e-05,4.20006]
[1776437144434,47.74,77976.17,0.0,0.02229,1e-05,4.17703]
[1776437146460,47.75,77959.98,0.0,0.02207,1e-05,4.14139]
[1776437147459,47.76,77949.23,0.0,0.02195,1e-05,4.1207]
[1776437152494,47.72,77937.77,0.0,0.0217,1e-05,4.08031]
[1776437154512,47.7,77921.03,0.0,0.02143,1e-05,4.03659]
[1776437155515,47.69,77909.39,0.0,0.02125,1e-05,4.00821]
[1776437160551,47.67,77912.55,0.0,0.02124,1e-05,4.00592]
[1776437164586,47.64,77910.24,0.0,0.02116,1e-05,3.99327]
[1776437165585,47.64,77911.35,0.0,0.02116,1e-05,3.99389]
[1776437166847,47.63,77912.22,0.0,0.02116,1e-05,3.99396]
[1776437167598,47.63,77917.02,0.0,0.02122,1e-05,4.00274]
[1776437169981,47.61,77912.21,0.0,0.02111,1e-05,3.98625]
[1776437170620,47.61,77913.51,0.0,0.02112,1e-05,3.98733]
[1776437173536,47.61,77911.98,0.0,0.0211,1e-05,3.98394]
[1776437173579,47.6,77893.66,0.0,0.02083,1e-05,3.94038]
[1776437174652,47.59,77872.07,0.0,0.02054,1e-05,3.8919]
[1776437176323,47.59,77872.07,0.0,0.02054,1e-05,3.8919]
[1776437176327,47.59,77858.18,0.0,0.02035,1e-05,3.86166]
[1776437180719,47.64,77870.08,0.0,0.0206,1e-05,3.90204]
[1776437181706,47.66,77843.71,0.0,0.0203,1e-05,3.85201]
[1776437183571,47.66,77843.71,0.0,0.0203,1e-05,3.85201]
[1776437183721,47.69,77829.16,0.0,0.02018,1e-05,3.83168]
[1776437185734,47.73,77798.5,0.0,0.01987,1e-05,3.78049]
[1776437186677,47.73,77798.5,0.0,0.01987,1e-05,3.78049]
[1776437186778,47.73,77786.57,0.0,0.01972,1e-05,3.75523]
[1776437188283,47.78,77803.83,0.0,0.02004,1e-05,3.80906]
[1776437190772,47.79,77825.03,0.0,0.02034,1e-05,3.85842]
[1776437191779,47.8,77843.05,0.0,0.02059,1e-05,3.89893]
[1776437193793,47.82,77854.06,0.0,0.02077,1e-05,3.9282]
[1776437195807,47.83,77840.83,0.0,0.02062,1e-05,3.90402]
[1776437198357,47.85,77830.09,0.0,0.02053,1e-05,3.88897]
[1776437199848,47.86,77841.23,0.0,0.0207,1e-05,3.91598]
[1776437203870,47.89,77825.66,0.0,0.02055,1e-05,3.89199]
[1776437207987,47.91,77832.43,0.0,0.02069,1e-05,3.91484]
[1776437208045,47.92,77867.26,0.0,0.02118,1e-05,3.99339]
[1776437210973,47.93,77866.79,0.0,0.0212,1e-05,3.99689]
[1776437211086,47.93,77864.62,0.0,0.02117,1e-05,3.99307]
[1776437216974,47.95,77860.93,0.0,0.02116,1e-05,3.99005]
[1776437219998,47.96,77849.67,0.0,0.02103,1e-05,3.96863]
[1776437224029,47.97,77862.74,0.0,0.02123,1e-05,4.0015]
[1776437229066,47.98,77863.7,0.0,0.02126,1e-05,4.00657]
[1776437230077,47.98,77850.45,0.0,0.02108,1e-05,3.97809]
[1776437235119,48.0,77850.61,0.0,0.02112,1e-05,3.98437]
[1776437240152,48.0,77861.55,0.0,0.02128,1e-05,4.00943]
[1776437244183,48.01,77849.73,0.0,0.02113,1e-05,3.98566]
[1776437249215,48.02,77856.39,0.0,0.02126,1e-05,4.00563]
[1776437254250,48.03,77851.23,0.0,0.02119,1e-05,3.99529]
[1776437256270,48.03,77864.5,0.0,0.02138,1e-05,4.02521]
[1776437258278,48.03,77876.69,0.0,0.02155,1e-05,4.0527]
[1776437263315,48.04,77861.56,0.0,0.02134,1e-05,4.01974]
[1776437266347,48.04,77873.32,0.0,0.02151,1e-05,4.04626]
[1776437271382,48.04,77867.44,0.0,0.02143,1e-05,4.03306]
[1776437276418,48.04,77865.45,0.0,0.02141,1e-05,4.03035]
[1776437281459,48.04,77866.81,0.0,0.02144,1e-05,4.03469]
[1776437286494,48.05,77868.95,0.0,0.02147,1e-05,4.04058]
[1776437291528,48.05,77873.24,0.0,0.02154,1e-05,4.05186]
[1776437293540,48.05,77884.87,0.0,0.0217,1e-05,4.07797]
[1776437295559,48.05,77897.84,0.0,0.02188,1e-05,4.10676]
[1776437296567,48.04,77917.78,0.0,0.02213,1e-05,4.14695]
[1776437299586,48.0,77941.03,0.0,0.02236,1e-05,4.18475]
[1776437301616,47.98,77925.2,0.0,0.0221,1e-05,4.14335]
[1776437306643,47.98,77928.52,0.0,0.02215,1e-05,4.15046]
[1776437311681,47.98,77926.24,0.0,0.02209,1e-05,4.14149]
[1776437316714,47.96,77935.08,0.0,0.02217,1e-05,4.15427]
[1776437321748,47.94,77935.41,0.0,0.02213,1e-05,4.14819]
[1776437323763,47.93,77920.89,0.0,0.02192,1e-05,4.11361]
[1776437326783,47.93,77932.39,0.0,0.02207,1e-05,4.13782]
[1776437331818,47.92,77923.53,0.0,0.02192,1e-05,4.11362]
[1776437336856,47.91,77927.09,0.0,0.02195,1e-05,4.11815]
[1776437341890,47.9,77924.81,0.0,0.0219,1e-05,4.11064]
[1776437345935,47.89,77935.78,0.0,0.02204,1e-05,4.13326]
[1776437350953,47.88,77941.19,0.0,0.02208,1e-05,4.13993]
[1776437352968,47.87,77926.24,0.0,0.02186,1e-05,4.10401]
[1776437358002,47.86,77920.11,0.0,0.02176,1e-05,4.08763]
[1776437360197,47.86,77923.13,0.0,0.02179,1e-05,4.09402]
[1776437360292,47.86,77936.29,0.0,0.02198,1e-05,4.12357]
[1776437362488,47.86,77936.29,0.0,0.02198,1e-05,4.12357]
[1776437362506,47.85,77950.87,0.0,0.02215,1e-05,4.15156]
[1776437368074,47.77,77946.62,0.0,0.02191,1e-05,4.11402]
[1776437373110,47.71,77940.1,0.0,0.02168,1e-05,4.07652]
[1776437378145,47.66,77946.68,0.0,0.02165,1e-05,4.07203]
[1776437381167,47.63,77960.69,0.0,0.02177,1e-05,4.09247]
[1776437383179,47.62,77946.96,0.0,0.02157,1e-05,4.05966]
[1776437388214,47.65,77948.61,0.0,0.02167,1e-05,4.07461]
[1776437393249,47.68,77943.99,0.0,0.02166,1e-05,4.07384]
[1776437396798,47.69,77938.27,0.0,0.02161,1e-05,4.06459]
[1776437396897,47.69,77937.32,0.0,0.02159,1e-05,4.06246]
[1776437398297,47.7,77960.11,0.0,0.02193,1e-05,4.11671]
[1776437399595,47.7,77960.11,0.0,0.02193,1e-05,4.11671]
[1776437399634,47.7,77964.09,0.0,0.02199,1e-05,4.12637]
[1776437401294,47.7,77964.09,0.0,0.02199,1e-05,4.12637]
[1776437401381,47.7,77952.88,0.0,0.02183,1e-05,4.101]
[1776437403669,47.71,77952.88,0.0,0.02184,1e-05,4.103]
[1776437403681,47.71,77950.78,0.0,0.02182,1e-05,4.09888]
[1776437409881,47.72,77944.59,0.0,0.02176,1e-05,4.08865]
[1776437415423,47.73,77950.61,0.0,0.02186,1e-05,4.10592]
[1776437419951,47.74,77928.64,0.0,0.02157,1e-05,4.05902]
[1776437425490,47.75,77920.39,0.0,0.02149,1e-05,4.04469]
[1776437428511,47.75,77898.19,0.0,0.0212,1e-05,3.99751]
[1776437430525,47.76,77909.13,0.0,0.02135,1e-05,4.02255]
[1776437435563,47.77,77920.24,0.0,0.02152,1e-05,4.04957]
[1776437440598,47.78,77932.21,0.0,0.02171,1e-05,4.07977]
[1776437442616,47.78,77947.68,0.0,0.02193,1e-05,4.11585]
[1776437444624,47.78,77960.3,0.0,0.02211,1e-05,4.14557]
[1776437449663,47.79,77965.72,0.0,0.02221,1e-05,4.16064]
[1776437451674,47.79,77948.73,0.0,0.02197,1e-05,4.12315]
[1776437454696,47.8,77959.58,0.0,0.02214,1e-05,4.14956]
[1776437459732,47.81,77958.31,0.0,0.02214,1e-05,4.14948]
[1776437464800,47.81,77969.83,0.0,0.02232,1e-05,4.17855]
[1776437466782,47.82,77981.52,0.0,0.02249,1e-05,4.20637]
[1776437471817,47.82,77991.6,0.0,0.02265,1e-05,4.23204]
[1776437476853,47.83,78002.44,0.0,0.02282,1e-05,4.25939]
[1776437481636,47.84,78006.95,0.0,0.0229,1e-05,4.27157]
[1776437481959,47.84,78010.44,0.0,0.02295,1e-05,4.27967]
[1776437482921,47.84,77979.31,0.0,0.0225,1e-05,4.20817]
[1776437484731,47.84,77984.7,0.0,0.02258,1e-05,4.22147]
[1776437484929,47.84,77976.83,0.0,0.02248,1e-05,4.20388]
[1776437485936,47.84,77965.03,0.0,0.02231,1e-05,4.1774]
[1776437488927,47.84,77963.93,0.0,0.0223,1e-05,4.17545]
[1776437489003,47.84,77960.54,0.0,0.02225,1e-05,4.16772]
[1776437491850,47.85,77959.97,0.0,0.02224,1e-05,4.16554]
[1776437491981,47.85,77958.42,0.0,0.02222,1e-05,4.16257]
[1776437493996,47.85,77946.96,0.0,0.02207,1e-05,4.13827]
[1776437499030,47.86,77936.49,0.0,0.02195,1e-05,4.11833]
[1776437504065,47.87,77949.2,0.0,0.02215,1e-05,4.15014]
[1776437509100,47.88,77950.3,0.0,0.02218,1e-05,4.15545]
[1776437514136,47.89,77965.55,0.0,0.02241,1e-05,4.19241]
[1776437515145,47.89,77984.32,0.0,0.02268,1e-05,4.23641]
[1776437519182,47.89,77994.93,0.0,0.02284,1e-05,4.26251]
[1776437522198,47.9,78006.52,0.0,0.02302,1e-05,4.29056]
[1776437523490,47.9,78007.16,0.0,0.02303,1e-05,4.29205]
[1776437524224,47.9,78027.84,0.0,0.02333,1e-05,4.34073]
[1776437525221,47.9,78043.22,0.0,0.02356,1e-05,4.37756]
[1776437526372,47.9,78043.16,0.0,0.02356,1e-05,4.37763]
[1776437527237,47.9,78048.04,0.0,0.02363,1e-05,4.38937]
[1776437532272,47.9,78049.04,0.0,0.02366,1e-05,4.3926]
[1776437537306,47.9,78043.05,0.0,0.02357,1e-05,4.3793]
[1776437542344,47.91,78053.36,0.0,0.02373,1e-05,4.40455]
[1776437547379,47.91,78054.7,0.0,0.02375,1e-05,4.40842]
[1776437553421,47.91,78052.09,0.0,0.02371,1e-05,4.40093]
[1776437558460,47.91,78062.49,0.0,0.02387,1e-05,4.4261]
[1776437563491,47.91,78062.55,0.0,0.02387,1e-05,4.42654]
[1776437566513,47.91,78048.92,0.0,0.02367,1e-05,4.39444]
[1776437568527,47.91,78036.06,0.0,0.02348,1e-05,4.36432]
[1776437572556,47.92,78047.65,0.0,0.02366,1e-05,4.39236]
[1776437574571,47.92,78037.23,0.0,0.02351,1e-05,4.36805]
[1776437579605,47.92,78048.06,0.0,0.02367,1e-05,4.39445]
[1776437582626,47.92,78059.59,0.0,0.02384,1e-05,4.42218]
[1776437587661,47.92,78064.98,0.0,0.02393,1e-05,4.43541]
[1776437591195,47.92,78049.6,0.0,0.0237,1e-05,4.39914]
[1776437591853,47.92,78049.6,0.0,0.0237,1e-05,4.39914]
[1776437591941,47.92,78026.75,0.0,0.02336,1e-05,4.34526]
[1776437594247,47.92,78026.75,0.0,0.02337,1e-05,4.3456]
[1776437593756,47.92,78011.5,0.0,0.02314,1e-05,4.30992]
[1776437594768,47.92,78009.11,0.0,0.02311,1e-05,4.30462]
[1776437599804,47.93,78007.85,0.0,0.0231,1e-05,4.3031]
[1776437604843,47.93,78006.17,0.0,0.02309,1e-05,4.30059]
[1776437607878,47.93,77991.17,0.0,0.02287,1e-05,4.26667]
[1776437609891,47.94,77968.93,0.0,0.02256,1e-05,4.21616]
[1776437611905,47.94,77960.25,0.0,0.02243,1e-05,4.19518]
[1776437616940,47.95,77957.62,0.0,0.02241,1e-05,4.1916]
[1776437621980,47.95,77948.48,0.0,0.0223,1e-05,4.17319]
[1776437622983,47.95,77932.97,0.0,0.02208,1e-05,4.13849]
[1776437626005,47.96,77920.05,0.0,0.02191,1e-05,4.11106]
[1776437631050,47.97,77921.34,0.0,0.02195,1e-05,4.1169]
[1776437633535,47.97,77921.07,0.0,0.02196,1e-05,4.11748]
[1776437634074,47.97,77919.86,0.0,0.02194,1e-05,4.11534]
[1776437639113,47.98,77916.26,0.0,0.02191,1e-05,4.11022]
[1776437644185,47.99,77906.3,0.0,0.02179,1e-05,4.09023]
[1776437644618,47.99,77906.3,0.0,0.02179,1e-05,4.09023]
[1776437645169,47.99,77885.64,0.0,0.02151,1e-05,4.04471]
[1776437646178,47.99,77858.06,0.0,0.02114,1e-05,3.98505]
[1776437647590,47.99,77861.93,0.0,0.0212,1e-05,3.99436]
[1776437648187,48.0,77856.73,0.0,0.02113,1e-05,3.98331]
[1776437653223,48.0,77842.39,0.0,0.02095,1e-05,3.9539]
[1776437658256,48.01,77840.66,0.0,0.02094,1e-05,3.95236]
[1776437663297,48.02,77836.98,0.0,0.02091,1e-05,3.94706]
[1776437668330,48.05,77829.37,0.0,0.02088,1e-05,3.94113]
[1776437672358,48.05,77841.75,0.0,0.02104,1e-05,3.96798]
[1776437677394,48.07,77845.25,0.0,0.02112,1e-05,3.98115]
[1776437682430,48.08,77850.25,0.0,0.02122,1e-05,3.99743]
[1776437688472,48.14,77842.26,0.0,0.02124,1e-05,3.99953]
[1776437693507,48.18,77851.31,0.0,0.02146,1e-05,4.03557]
[1776437698542,48.22,77847.24,0.0,0.0215,1e-05,4.0408]
[1776437703898,48.27,77840.87,0.0,0.02152,1e-05,4.04372]
[1776437703947,48.27,77861.15,0.0,0.0218,1e-05,4.08875]
[1776437705594,48.29,77886.64,0.0,0.02219,1e-05,4.15295]
[1776437708612,48.3,77875.14,0.0,0.02205,1e-05,4.12905]
[1776437713649,48.3,77878.35,0.0,0.0221,1e-05,4.13837]
[1776437715897,48.31,77884.45,0.0,0.02219,1e-05,4.15307]
[1776437715938,48.31,77879.46,0.0,0.02213,1e-05,4.14232]
[1776437720697,48.32,77868.52,0.0,0.02199,1e-05,4.12025]
[1776437723730,48.32,77852.05,0.0,0.02178,1e-05,4.0851]
[1776437724670,48.32,77852.05,0.0,0.02178,1e-05,4.0851]
[1776437724732,48.32,77844.58,0.0,0.02167,1e-05,4.0685]
[1776437725764,48.32,77812.74,0.0,0.02125,1e-05,3.99958]
[1776437727637,48.33,77804.32,0.0,0.02114,1e-05,3.98189]
[1776437727754,48.33,77803.0,0.0,0.02113,1e-05,3.9793]
[1776437732267,48.33,77786.26,0.0,0.0209,1e-05,3.94244]
[1776437737839,48.34,77793.97,0.0,0.02102,1e-05,3.96081]
[1776437738846,48.34,77805.76,0.0,0.02119,1e-05,3.98912]
[1776437742336,48.36,77794.48,0.0,0.02108,1e-05,3.97039]
[1776437743129,48.36,77794.48,0.0,0.02108,1e-05,3.97039]
[1776437743133,48.36,77776.08,0.0,0.02083,1e-05,3.93047]
[1776437744899,48.36,77758.05,0.0,0.0206,1e-05,3.89235]
[1776437745885,48.36,77758.05,0.0,0.0206,1e-05,3.89235]
[1776437745987,48.36,77756.07,0.0,0.02058,1e-05,3.88852]
[1776437747931,48.37,77744.07,0.0,0.02042,1e-05,3.8637]
[1776437752956,48.37,77735.74,0.0,0.02033,1e-05,3.84834]
[1776437757988,48.38,77736.25,0.0,0.02035,1e-05,3.85194]
[1776437761010,48.45,77755.89,0.0,0.02075,1e-05,3.91669]
[1776437766045,48.46,77752.28,0.0,0.02073,1e-05,3.9131]
[1776437771085,48.47,77751.77,0.0,0.02075,1e-05,3.91624]
[1776437774051,48.48,77748.41,0.0,0.02072,1e-05,3.91072]
[1776437774146,48.48,77751.69,0.0,0.02076,1e-05,3.91863]
[1776437775186,48.48,77787.39,0.0,0.02124,1e-05,3.99602]
[1776437776180,48.5,77802.0,0.0,0.02149,1e-05,4.03653]
[1776437777190,48.51,77812.49,0.0,0.02164,1e-05,4.06102]
[1776437779198,48.51,77825.75,0.0,0.02183,1e-05,4.09158]
[1776437782222,48.51,77838.92,0.0,0.02202,1e-05,4.12256]
[1776437784235,48.52,77857.25,0.0,0.02228,1e-05,4.16466]
[1776437785240,48.52,77870.73,0.0,0.02247,1e-05,4.19551]
[1776437785704,48.52,77870.73,0.0,0.02247,1e-05,4.19551]
[1776437786248,48.52,77877.29,0.0,0.02257,1e-05,4.21075]
[1776437790274,48.52,77889.42,0.0,0.02275,1e-05,4.23973]
[1776437791671,48.52,77889.42,0.0,0.02275,1e-05,4.23973]
[1776437792328,48.53,77896.47,0.0,0.02284,1e-05,4.2544]
[1776437793303,48.53,77920.31,0.0,0.02318,1e-05,4.30944]
[1776437794480,48.53,77920.31,0.0,0.02318,1e-05,4.30944]
[1776437794565,48.53,77935.73,0.0,0.02341,1e-05,4.34532]
[1776437799349,48.53,77925.07,0.0,0.02326,1e-05,4.32139]
[1776437804385,48.53,77913.69,0.0,0.0231,1e-05,4.29602]
[1776437809420,48.53,77909.22,0.0,0.02304,1e-05,4.28679]
[1776437813449,48.54,77926.76,0.0,0.0233,1e-05,4.32813]
[1776437815463,48.54,77914.65,0.0,0.02313,1e-05,4.30051]
[1776437817477,48.54,77928.15,0.0,0.02332,1e-05,4.33212]
[1776437818489,48.54,77939.34,0.0,0.02349,1e-05,4.35826]
[1776437823523,48.54,77929.31,0.0,0.02335,1e-05,4.3356]
[1776437825545,48.54,77946.39,0.0,0.0236,1e-05,4.37561]
[1776437826542,48.54,77964.83,0.0,0.02387,1e-05,4.41886]
[1776437827549,48.54,77980.54,0.0,0.0241,1e-05,4.45589]
[1776437832590,48.54,77989.61,0.0,0.02423,1e-05,4.47716]
[1776437836613,48.54,78004.53,0.0,0.02445,2e-05,4.51224]
[1776437841648,48.54,78001.23,0.0,0.0244,2e-05,4.5037]
[1776437845676,48.54,77989.67,0.0,0.02422,1e-05,4.4758]
[1776437850710,48.54,77981.47,0.0,0.0241,1e-05,4.45608]
[1776437853493,48.54,77982.23,0.0,0.0241,1e-05,4.45575]
[1776437853587,48.54,77984.73,0.0,0.02414,1e-05,4.46159]
[1776437858767,48.54,77990.4,0.0,0.02422,1e-05,4.47475]
[1776437863811,48.53,77988.84,0.0,0.0242,1e-05,4.47076]
[1776437868850,48.53,77984.2,0.0,0.02412,1e-05,4.45951]
[1776437873876,48.53,77983.5,0.0,0.02411,1e-05,4.45768]
[1776437878909,48.53,77990.53,0.0,0.02422,1e-05,4.4742]
[1776437883359,48.53,77972.55,0.0,0.02395,1e-05,4.4316]
[1776437884107,48.53,77972.55,0.0,0.02395,1e-05,4.4316]
[1776437884209,48.53,77976.81,0.0,0.02401,1e-05,4.44167]
[1776437889985,48.53,77978.01,0.0,0.02403,1e-05,4.44448]
[1776437895021,48.53,77982.71,0.0,0.0241,1e-05,4.45564]
[1776437899087,48.53,77983.35,0.0,0.02411,1e-05,4.45714]
[1776437899189,48.53,77998.39,0.0,0.02433,1e-05,4.49281]
[1776437902075,48.53,78014.21,0.0,0.02457,2e-05,4.53029]
[1776437907108,48.53,78016.93,0.0,0.02461,2e-05,4.53628]
[1776437912144,48.53,78008.06,0.0,0.02446,2e-05,4.51243]
[1776437913428,48.53,78008.06,0.0,0.02446,2e-05,4.51243]
[1776437913530,48.53,78008.06,0.0,0.02446,2e-05,4.51243]
[1776437921657,48.53,78002.22,0.0,0.02437,1e-05,4.498]
[1776437921758,48.53,77990.75,0.0,0.0242,1e-05,4.47075]
[1776437925242,48.53,77968.27,0.0,0.02386,1e-05,4.41775]
[1776437930274,48.53,77974.6,0.0,0.02396,1e-05,4.43315]
[1776437933502,48.53,77979.36,0.0,0.02403,1e-05,4.44448]
[1776437933602,48.53,77994.28,0.0,0.02425,1e-05,4.47985]
[1776437939339,48.53,77990.92,0.0,0.0242,1e-05,4.47183]
[1776437943784,48.53,77980.05,0.0,0.02404,1e-05,4.44607]
[1776437947394,48.53,77964.66,0.0,0.02382,1e-05,4.4099]
[1776437950413,48.53,77976.35,0.0,0.02399,1e-05,4.43761]
[1776437954689,48.53,77971.84,0.0,0.02392,1e-05,4.42705]
[1776437954741,48.53,77962.9,0.0,0.02379,1e-05,4.40608]
[1776437960485,48.53,77948.86,0.0,0.02359,1e-05,4.37372]
[1776437965518,48.53,77955.04,0.0,0.02368,1e-05,4.38862]
[1776437970554,48.53,77952.86,0.0,0.02365,1e-05,4.3839]
[1776437975588,48.54,77949.75,0.0,0.0236,1e-05,4.37505]
[1776437980626,48.54,77950.07,0.0,0.02361,1e-05,4.37627]
[1776437983649,48.54,77937.22,0.0,0.02342,1e-05,4.34667]
[1776437988685,48.54,77928.5,0.0,0.0233,1e-05,4.32709]
[1776437990695,48.54,77912.25,0.0,0.02307,1e-05,4.28995]
[1776437995730,48.54,77910.07,0.0,0.02304,1e-05,4.28615]
[1776438000768,48.55,77914.32,0.0,0.02311,1e-05,4.29736]
[1776438003573,48.55,77913.65,0.0,0.02311,1e-05,4.29604]
[1776438003794,48.55,77906.74,0.0,0.02301,1e-05,4.28038]
[1776438004810,48.55,77883.28,0.0,0.02268,1e-05,4.22704]
[1776438005888,48.55,77880.76,0.0,0.02264,1e-05,4.22165]
[1776438006816,48.55,77888.97,0.0,0.02276,1e-05,4.24068]
[1776438008826,48.55,77911.31,0.0,0.02308,1e-05,4.29246]
[1776438010841,48.56,77939.25,0.0,0.02349,1e-05,4.35767]
[1776438011848,48.56,77950.26,0.0,0.02365,1e-05,4.38342]
[1776438016883,48.56,77952.18,0.0,0.02368,1e-05,4.38827]
[1776438018913,48.56,77958.5,0.0,0.02378,1e-05,4.40315]
[1776438018909,48.56,77935.4,0.0,0.02344,1e-05,4.34935]
[1776438019907,48.56,77912.03,0.0,0.02311,1e-05,4.29575]
[1776438021805,48.56,77909.07,0.0,0.02306,1e-05,4.2892]
[1776438021921,48.56,77919.43,0.0,0.02321,1e-05,4.31306]
[1776438025947,48.56,77908.62,0.0,0.02306,1e-05,4.28905]
[1776438028979,48.56,77897.65,0.0,0.02291,1e-05,4.26468]
[1776438032000,48.57,77887.35,0.0,0.02276,1e-05,4.24003]
[1776438034450,48.57,77867.81,0.0,0.02249,1e-05,4.19636]
[1776438039064,48.57,77856.74,0.0,0.02235,1e-05,4.17336]
[1776438044526,48.58,77858.43,0.0,0.02239,1e-05,4.17966]
[1776438047121,48.58,77869.26,0.0,0.02254,1e-05,4.20494]
[1776438052260,48.59,77858.43,0.0,0.0224,1e-05,4.18238]
[1776438054616,48.59,77881.51,0.0,0.02273,1e-05,4.23546]
[1776438056193,48.59,77901.64,0.0,0.02302,1e-05,4.28214]
[1776438057196,48.59,77917.75,0.0,0.02326,1e-05,4.31946]
[1776438060220,48.59,77929.63,0.0,0.02343,1e-05,4.34749]
[1776438062231,48.6,77940.81,0.0,0.0236,1e-05,4.37373]
[1776438064689,48.6,77951.21,0.0,0.02375,1e-05,4.39821]
[1776438070287,48.6,77958.23,0.0,0.02386,1e-05,4.41496]
[1776438075323,48.6,77957.89,0.0,0.02385,1e-05,4.41442]
[1776438078344,48.6,77943.49,0.0,0.02364,1e-05,4.38089]
[1776438080357,48.6,77932.67,0.0,0.02349,1e-05,4.35594]
[1776438085391,48.6,77922.44,0.0,0.02334,1e-05,4.33306]
[1776438090429,48.6,77924.44,0.0,0.02338,1e-05,4.33857]
[1776438092446,48.6,77905.72,0.0,0.0231,1e-05,4.29372]
[1776438094903,48.61,77863.18,0.0,0.0225,1e-05,4.19765]
[1776438100504,48.61,77859.83,0.0,0.02247,1e-05,4.19218]
[1776438102549,48.61,77854.95,0.0,0.0224,1e-05,4.18158]
[1776438102637,48.61,77854.32,0.0,0.0224,1e-05,4.18059]
[1776438105514,48.62,77848.33,0.0,0.02232,1e-05,4.16843]
[1776438105615,48.62,77841.62,0.0,0.02223,1e-05,4.15336]
[1776438109588,48.62,77828.79,0.0,0.02206,1e-05,4.12652]
[1776438110802,48.62,77828.79,0.0,0.02206,1e-05,4.12652]
[1776438110883,48.63,77807.69,0.0,0.02178,1e-05,4.08015]
[1776438112606,48.63,77797.22,0.0,0.02164,1e-05,4.05818]
[1776438114863,48.65,77788.62,0.0,0.02156,1e-05,4.04544]
[1776438114915,48.65,77796.93,0.0,0.02168,1e-05,4.06499]
[1776438118648,48.68,77820.88,0.0,0.02209,1e-05,4.12995]
[1776438119497,48.68,77820.88,0.0,0.02209,1e-05,4.12995]
[1776438119656,48.7,77833.28,0.0,0.02229,1e-05,4.16255]
[1776438120663,48.71,77855.51,0.0,0.02263,1e-05,4.21696]
[1776438122353,48.72,77862.42,0.0,0.02275,1e-05,4.23606]
[1776438122685,48.73,77862.95,0.0,0.02277,1e-05,4.24036]
[1776438127714,48.77,77855.36,0.0,0.02276,1e-05,4.23761]
[1776438132751,48.81,77846.79,0.0,0.02273,1e-05,4.23295]
[1776438134768,48.83,77833.21,0.0,0.02258,1e-05,4.20857]
[1776438135772,48.84,77822.09,0.0,0.02245,1e-05,4.18706]
[1776438140807,48.88,77824.02,0.0,0.02258,1e-05,4.20722]
[1776438145845,48.89,77829.1,0.0,0.02266,1e-05,4.22035]
[1776438148863,48.89,77846.46,0.0,0.02291,1e-05,4.26065]
[1776438153902,48.89,77846.44,0.0,0.02291,1e-05,4.25988]
[1776438155916,48.9,77831.3,0.0,0.0227,1e-05,4.22612]
[1776438156920,48.9,77814.25,0.0,0.02246,1e-05,4.18843]
[1776438159940,48.9,77802.12,0.0,0.0223,1e-05,4.16206]
[1776438164976,48.91,77797.06,0.0,0.02224,1e-05,4.15278]
[1776438170013,48.91,77792.18,0.0,0.02219,1e-05,4.14403]
[1776438175058,48.92,77784.69,0.0,0.0221,1e-05,4.12962]
[1776438178069,48.92,77773.79,0.0,0.02196,1e-05,4.10746]
[1776438183108,48.93,77755.63,0.0,0.02173,1e-05,4.07013]
[1776438186141,48.94,77772.59,0.0,0.02197,1e-05,4.10913]
[1776438189162,48.94,77760.93,0.0,0.02183,1e-05,4.08503]
[1776438194802,48.95,77759.43,0.0,0.02182,1e-05,4.08402]
[1776438194861,48.95,77761.25,0.0,0.02185,1e-05,4.08912]
[1776438200241,48.96,77761.22,0.0,0.02187,1e-05,4.09184]
[1776438203263,48.96,77772.06,0.0,0.02203,1e-05,4.11732]
[1776438205275,48.97,77783.16,0.0,0.02218,1e-05,4.1429]
[1776438209304,48.97,77759.88,0.0,0.02188,1e-05,4.0933]
[1776438214338,48.98,77757.74,0.0,0.02186,1e-05,4.08933]
[1776438217360,48.98,77740.89,0.0,0.02164,1e-05,4.05403]
[1776438222396,48.99,77731.82,0.0,0.02154,1e-05,4.03727]
[1776438227430,49.0,77729.41,0.0,0.02152,1e-05,4.03511]
[1776438230717,49.0,77726.86,0.0,0.0215,1e-05,4.03077]
[1776438230809,49.01,77745.28,0.0,0.02175,1e-05,4.07163]
[1776438231542,49.01,77716.6,0.0,0.02136,1e-05,4.00907]
[1776438233512,49.01,77678.43,0.0,0.02086,1e-05,3.92721]
[1776438234515,49.01,77645.05,0.0,0.02043,1e-05,3.85665]
[1776438235558,49.01,77631.65,0.0,0.02026,1e-05,3.82894]
[1776438238637,49.01,77663.13,0.0,0.02066,1e-05,3.89533]
[1776438239470,49.01,77663.13,0.0,0.02066,1e-05,3.89533]
[1776438239589,49.01,77661.93,0.0,0.02065,1e-05,3.89278]
[1776438242113,49.01,77690.75,0.0,0.02103,1e-05,3.95499]
[1776438243642,49.01,77663.49,0.0,0.02068,1e-05,3.89721]
[1776438245663,49.01,77651.9,0.0,0.02053,1e-05,3.87318]
[1776438246687,49.02,77635.62,0.0,0.02032,1e-05,3.83919]
[1776438247674,49.02,77620.47,0.0,0.02013,1e-05,3.80783]
[1776438249045,49.02,77620.47,0.0,0.02013,1e-05,3.80783]
[1776438249142,49.02,77611.12,0.0,0.02002,1e-05,3.78964]
[1776438253546,49.03,77619.06,0.0,0.02014,1e-05,3.80891]
[1776438253721,49.03,77617.62,0.0,0.02013,1e-05,3.80679]
[1776438256690,49.04,77620.17,0.0,0.02017,1e-05,3.8139]
[1776438256744,49.04,77643.44,0.0,0.02047,1e-05,3.86361]
[1776438257766,49.06,77659.33,0.0,0.02073,1e-05,3.90521]
[1776438258760,49.08,77644.15,0.0,0.02058,1e-05,3.8803]
[1776438263814,49.1,77652.67,0.0,0.02071,1e-05,3.90233]
[1776438267832,49.1,77664.58,0.0,0.02089,1e-05,3.93059]
[1776438268837,49.11,77679.79,0.0,0.02109,1e-05,3.96381]
[1776438269847,49.11,77699.72,0.0,0.02136,1e-05,4.00738]
[1776438273060,49.11,77711.11,0.0,0.02151,1e-05,4.0312]
[1776438273151,49.11,77719.19,0.0,0.02162,1e-05,4.0498]
[1776438276051,49.12,77718.12,0.0,0.02161,1e-05,4.04795]
[1776438276153,49.12,77716.16,0.0,0.02158,1e-05,4.0439]
[1776438278918,49.12,77692.13,0.0,0.02127,1e-05,3.99205]
[1776438281934,49.12,77708.39,0.0,0.02149,1e-05,4.02784]
[1776438284955,49.12,77735.23,0.0,0.02185,1e-05,4.08682]
[1776438285962,49.12,77724.62,0.0,0.02171,1e-05,4.06362]
[1776438291003,49.12,77734.07,0.0,0.02184,1e-05,4.08468]
[1776438296032,49.12,77735.2,0.0,0.02185,1e-05,4.08739]
[1776438301068,49.12,77734.6,0.0,0.02185,1e-05,4.0863]
[1776438301712,49.12,77734.6,0.0,0.02185,1e-05,4.0863]
[1776438302104,49.12,77732.73,0.0,0.02182,1e-05,4.0822]
[1776438303085,49.12,77707.22,0.0,0.02148,1e-05,4.02653]
[1776438304095,49.12,77729.07,0.0,0.02177,1e-05,4.07443]
[1776438304821,49.12,77729.07,0.0,0.02177,1e-05,4.07443]
[1776438305097,49.12,77741.41,0.0,0.02194,1e-05,4.10155]
[1776438307111,49.12,77764.13,0.0,0.02225,1e-05,4.15171]
[1776438311148,49.12,77750.05,0.0,0.02206,1e-05,4.12038]
[1776438313156,49.12,77739.01,0.0,0.02191,1e-05,4.09608]
[1776438318191,49.12,77739.5,0.0,0.02191,1e-05,4.09726]
[1776438319915,49.12,77738.97,0.0,0.02191,1e-05,4.09612]
[1776438320221,49.12,77754.27,0.0,0.02212,1e-05,4.12983]
[1776438321223,49.12,77770.03,0.0,0.02233,1e-05,4.16471]
[1776438322567,49.12,77774.6,0.0,0.02239,1e-05,4.17479]
[1776438323235,49.12,77780.17,0.0,0.02247,1e-05,4.1871]
[1776438324248,49.12,77790.69,0.0,0.02262,1e-05,4.2105]
[1776438326259,49.12,77802.6,0.0,0.02278,1e-05,4.23691]
[1776438331303,49.12,77806.82,0.0,0.02282,1e-05,4.24335]
[1776438333308,49.12,77793.95,0.0,0.02264,1e-05,4.21403]
[1776438338344,49.11,77795.08,0.0,0.02265,1e-05,4.21573]
[1776438339351,49.11,77778.56,0.0,0.02242,1e-05,4.17863]
[1776438343383,49.11,77767.24,0.0,0.02226,1e-05,4.15308]
[1776438347412,49.11,77747.51,0.0,0.02199,1e-05,4.10923]
[1776438348418,49.11,77733.76,0.0,0.0218,1e-05,4.07906]
[1776438352941,49.11,77745.81,0.0,0.02197,1e-05,4.10583]
[1776438356474,49.11,77721.32,0.0,0.02164,1e-05,4.05231]
[1776438361514,49.12,77715.75,0.0,0.02157,1e-05,4.04068]
[1776438366544,49.12,77729.11,0.0,0.02175,1e-05,4.07045]
[1776438371582,49.12,77718.92,0.0,0.02162,1e-05,4.04864]
[1776438376614,49.12,77720.28,0.0,0.02164,1e-05,4.05214]
[1776438379635,49.12,77734.02,0.0,0.02182,1e-05,4.08244]
[1776438383161,49.12,77718.88,0.0,0.02162,1e-05,4.04963]
[1776438386687,49.12,77705.81,0.0,0.02145,1e-05,4.02153]
[1776438388707,49.12,77694.55,0.0,0.0213,1e-05,3.9975]
[1776438390718,49.12,77681.81,0.0,0.02114,1e-05,3.97048]
[1776438393533,49.13,77681.85,0.0,0.02113,1e-05,3.9691]
[1776438393735,49.13,77687.24,0.0,0.0212,1e-05,3.98094]
[1776438395688,49.13,77692.05,0.0,0.02127,1e-05,3.9919]
[1776438395790,49.13,77696.21,0.0,0.02133,1e-05,4.00146]
[1776438399118,49.13,77698.48,0.0,0.02137,1e-05,4.00751]
[1776438399186,49.14,77701.74,0.0,0.02141,1e-05,4.01512]
[1776438401988,49.14,77703.07,0.0,0.02143,1e-05,4.01857]
[1776438402299,49.14,77725.31,0.0,0.02174,1e-05,4.06845]
[1776438405831,49.14,77742.9,0.0,0.02199,1e-05,4.10841]
[1776438410862,49.15,77758.79,0.0,0.02222,1e-05,4.14542]
[1776438412374,49.15,77773.69,0.0,0.02243,1e-05,4.17921]
[1776438417904,49.16,77787.63,0.0,0.02263,1e-05,4.21176]
[1776438421932,49.16,77801.25,0.0,0.02282,1e-05,4.24211]
[1776438424492,49.15,77787.03,0.0,0.02262,1e-05,4.20953]
[1776438425100,49.15,77787.03,0.0,0.02262,1e-05,4.20953]
[1776438425134,49.15,77771.42,0.0,0.0224,1e-05,4.17462]
[1776438426974,49.15,77748.4,0.0,0.02208,1e-05,4.1233]
[1776438428154,49.15,77748.4,0.0,0.02208,1e-05,4.1233]
[1776438428156,49.15,77745.92,0.0,0.02205,1e-05,4.11782]
[1776438434028,49.15,77746.57,0.0,0.02206,1e-05,4.11923]
[1776438437052,49.15,77762.76,0.0,0.02228,1e-05,4.15504]
[1776438442084,49.15,77760.41,0.0,0.02224,1e-05,4.1495]
[1776438445106,49.15,77771.13,0.0,0.02239,1e-05,4.17318]
[1776438450143,49.15,77763.93,0.0,0.02229,1e-05,4.15676]
[1776438454169,49.15,77784.08,0.0,0.02256,1e-05,4.19947]
[1776438459318,49.15,77784.45,0.0,0.02256,1e-05,4.19972]
[1776438459413,49.15,77776.56,0.0,0.02245,1e-05,4.18181]
[1776438461220,49.15,77787.09,0.0,0.02259,1e-05,4.20527]
[1776438461733,49.15,77787.09,0.0,0.02259,1e-05,4.20527]
[1776438462225,49.15,77790.58,0.0,0.02264,1e-05,4.21296]
[1776438467261,49.14,77797.73,0.0,0.02273,1e-05,4.22816]
[1776438472296,49.14,77797.81,0.0,0.02273,1e-05,4.22742]
[1776438477334,49.14,77784.27,0.0,0.02254,1e-05,4.19621]
[1776438479347,49.14,77773.28,0.0,0.02238,1e-05,4.17144]
[1776438484425,49.14,77767.61,0.0,0.0223,1e-05,4.15841]
[1776438486414,49.14,77756.09,0.0,0.02214,1e-05,4.13313]
[1776438491448,49.14,77741.08,0.0,0.02195,1e-05,4.10182]
[1776438496488,49.15,77747.78,0.0,0.02205,1e-05,4.11845]
[1776438501519,49.15,77742.14,0.0,0.02199,1e-05,4.10775]
[1776438503534,49.16,77730.98,0.0,0.02184,1e-05,4.08394]
[1776438505547,49.16,77716.91,0.0,0.02166,1e-05,4.05398]
[1776438510582,49.16,77721.91,0.0,0.02174,1e-05,4.06701]
[1776438511590,49.17,77734.98,0.0,0.02191,1e-05,4.09411]
[1776438514795,49.17,77742.91,0.0,0.02202,1e-05,4.11267]
[1776438515618,49.17,77748.29,0.0,0.0221,1e-05,4.1249]
[1776438516626,49.17,77759.35,0.0,0.02225,1e-05,4.14935]
[1776438517632,49.17,77777.06,0.0,0.02249,1e-05,4.18871]
[1776438521659,49.17,77764.26,0.0,0.02231,1e-05,4.15968]
[1776438524922,49.17,77766.69,0.0,0.02234,1e-05,4.16485]
[1776438525689,49.17,77767.5,0.0,0.02235,1e-05,4.16656]
[1776438531277,49.17,77767.35,0.0,0.02235,1e-05,4.16565]
[1776438536312,49.16,77767.72,0.0,0.02235,1e-05,4.16601]
[1776438541116,49.16,77769.14,0.0,0.02237,1e-05,4.1689]
[1776438541218,49.16,77774.75,0.0,0.02245,1e-05,4.18131]
[1776438542838,49.16,77801.73,0.0,0.02282,1e-05,4.24139]
[1776438544431,49.16,77801.73,0.0,0.02282,1e-05,4.24139]
[1776438544470,49.16,77831.26,0.0,0.02323,1e-05,4.30781]
[1776438546384,49.16,77820.3,0.0,0.02308,1e-05,4.28252]
[1776438551419,49.15,77826.4,0.0,0.02315,1e-05,4.29491]
[1776438553187,49.15,77826.4,0.0,0.02315,1e-05,4.29491]
[1776438553210,49.15,77836.34,0.0,0.02329,1e-05,4.31728]
[1776438553848,49.15,77836.34,0.0,0.02329,1e-05,4.31728]
[1776438554450,49.15,77835.26,0.0,0.02327,1e-05,4.31415]
[1776438559486,49.15,77820.85,0.0,0.02306,1e-05,4.27967]
[1776438565529,49.14,77815.16,0.0,0.02297,1e-05,4.26522]
[1776438569053,49.14,77825.66,0.0,0.02311,1e-05,4.28831]
[1776438570564,49.14,77836.14,0.0,0.02326,1e-05,4.31163]
[1776438573549,49.14,77834.12,0.0,0.02322,1e-05,4.30466]
[1776438573650,49.14,77824.26,0.0,0.02307,1e-05,4.28128]
[1776438577618,49.13,77839.09,0.0,0.02327,1e-05,4.31416]
[1776438583153,49.13,77835.72,0.0,0.02321,1e-05,4.3044]
[1776438587688,49.12,77824.57,0.0,0.02305,1e-05,4.27774]
[1776438593221,49.12,77828.23,0.0,0.02309,1e-05,4.28443]
[1776438598258,49.11,77825.2,0.0,0.02304,1e-05,4.27602]
[1776438603306,49.11,77819.0,0.0,0.02294,1e-05,4.26076]
[1776438608346,49.11,77821.66,0.0,0.02297,1e-05,4.26508]
[1776438613373,49.1,77816.22,0.0,0.02288,1e-05,4.25164]
[1776438618406,49.1,77822.09,0.0,0.02296,1e-05,4.26339]
[1776438621862,49.1,77825.46,0.0,0.023,1e-05,4.27021]
[1776438622443,49.1,77836.5,0.0,0.02315,1e-05,4.29503]
[1776438623448,49.1,77851.36,0.0,0.02336,1e-05,4.32867]
[1776438624819,49.09,77861.67,0.0,0.02351,1e-05,4.35197]
[1776438625463,49.09,77860.18,0.0,0.02349,1e-05,4.34812]
[1776438630497,49.09,77855.57,0.0,0.02341,1e-05,4.33553]
[1776438635530,49.08,77859.11,0.0,0.02343,1e-05,4.33967]
[1776438639571,49.08,77879.33,0.0,0.02372,1e-05,4.38473]
[1776438640203,49.08,77879.33,0.0,0.02372,1e-05,4.38473]
[1776438640582,49.08,77889.01,0.0,0.02385,1e-05,4.40672]
[1776438642544,49.07,77898.25,0.0,0.02399,1e-05,4.42774]
[1776438642584,49.07,77899.56,0.0,0.024,1e-05,4.43026]
[1776438647616,49.07,77886.42,0.0,0.02379,1e-05,4.39705]
[1776438652651,49.06,77887.49,0.0,0.02379,1e-05,4.39715]
[1776438657687,49.05,77889.74,0.0,0.02381,1e-05,4.39999]
[1776438660709,49.05,77878.62,0.0,0.02364,1e-05,4.37284]
[1776438665743,49.04,77870.27,0.0,0.02351,1e-05,4.35148]
[1776438669780,49.04,77859.65,0.0,0.02334,1e-05,4.32556]
[1776438671792,49.04,77871.7,0.0,0.02351,1e-05,4.35254]
[1776438676830,49.03,77872.55,0.0,0.02351,1e-05,4.35251]
[1776438680863,49.03,77860.93,0.0,0.02333,1e-05,4.32424]
[1776438682878,49.03,77876.81,0.0,0.02356,1e-05,4.36004]
[1776438687903,49.02,77891.69,0.0,0.02376,1e-05,4.39248]
[1776438692944,49.01,77885.73,0.0,0.02365,1e-05,4.37433]
[1776438697974,49.01,77896.25,0.0,0.02379,1e-05,4.39645]
[1776438703007,49.0,77890.39,0.0,0.02369,1e-05,4.38052]
[1776438708569,48.99,77908.23,0.0,0.02393,1e-05,4.41926]
[1776438714087,48.98,77907.13,0.0,0.02389,1e-05,4.41354]
[1776438719121,48.98,77901.21,0.0,0.02379,1e-05,4.39712]
[1776438723154,48.97,77922.52,0.0,0.02409,1e-05,4.44464]
[1776438726215,48.97,77938.25,0.0,0.02431,1e-05,4.48035]
[1776438727502,48.97,77938.25,0.0,0.02431,1e-05,4.48035]
[1776438727603,48.96,77956.73,0.0,0.02458,1e-05,4.52267]
[1776438733583,48.95,77962.47,0.0,0.02464,2e-05,4.53256]
[1776438733675,48.95,77962.11,0.0,0.02463,2e-05,4.53094]
[1776438735270,48.95,77962.11,0.0,0.02463,2e-05,4.53094]
[1776438735310,48.95,77915.88,0.0,0.02394,1e-05,4.42129]
[1776438738030,48.95,77915.88,0.0,0.02394,1e-05,4.42063]
[1776438738032,48.94,77902.87,0.0,0.02374,1e-05,4.38918]
[1776438741292,48.94,77913.39,0.0,0.02388,1e-05,4.41216]
[1776438745320,48.93,77928.82,0.0,0.0241,1e-05,4.44607]
[1776438750355,48.93,77935.35,0.0,0.02417,1e-05,4.45844]
[1776438755391,48.92,77932.31,0.0,0.0241,1e-05,4.44625]
[1776438760444,48.91,77929.69,0.0,0.02404,1e-05,4.43726]
[1776438765490,48.9,77923.72,0.0,0.02394,1e-05,4.42042]
[1776438766487,48.9,77909.13,0.0,0.02371,1e-05,4.38531]
[1776438767493,48.9,77901.44,0.0,0.0236,1e-05,4.36748]
[1776438768994,48.9,77887.32,0.0,0.02339,1e-05,4.33394]
[1776438769215,48.9,77887.32,0.0,0.02339,1e-05,4.33394]
[1776438770008,48.9,77887.41,0.0,0.02339,1e-05,4.33373]
[1776438773503,48.89,77886.62,0.0,0.02337,1e-05,4.33076]
[1776438773603,48.89,77888.8,0.0,0.0234,1e-05,4.33539]
[1776438776564,48.89,77868.94,0.0,0.02311,1e-05,4.28869]
[1776438781591,48.88,77867.52,0.0,0.02308,1e-05,4.28382]
[1776438784587,48.88,77861.8,0.0,0.02299,1e-05,4.27017]
[1776438784689,48.88,77870.57,0.0,0.02312,1e-05,4.28991]
[1776438790654,48.88,77867.4,0.0,0.02306,1e-05,4.28086]
[1776438795689,48.87,77868.48,0.0,0.02307,1e-05,4.28185]
[1776438799494,48.87,77867.57,0.0,0.02305,1e-05,4.27891]
[1776438799731,48.87,77871.76,0.0,0.02311,1e-05,4.28848]
[1776438801737,48.87,77887.64,0.0,0.02333,1e-05,4.32431]
[1776438804663,48.86,77878.14,0.0,0.02319,1e-05,4.30144]
[1776438804764,48.86,77870.5,0.0,0.02308,1e-05,4.28363]
[1776438809789,48.86,77866.23,0.0,0.02301,1e-05,4.27244]
[1776438810992,48.86,77866.23,0.0,0.02301,1e-05,4.27244]
[1776438811071,48.86,77874.39,0.0,0.02311,1e-05,4.28876]
[1776438812809,48.86,77891.24,0.0,0.02335,1e-05,4.32723]
[1776438814854,48.86,77890.25,0.0,0.02334,1e-05,4.32497]
[1776438814879,48.86,77893.11,0.0,0.02338,1e-05,4.33157]
[1776438820866,48.86,77883.48,0.0,0.02324,1e-05,4.3095]
[1776438823888,48.86,77866.35,0.0,0.023,1e-05,4.27044]
[1776438828921,48.86,77868.24,0.0,0.02303,1e-05,4.27527]
[1776438833956,48.86,77865.43,0.0,0.02299,1e-05,4.26936]
[1776438838991,48.86,77875.12,0.0,0.02313,1e-05,4.29161]
[1776438844026,48.86,77877.12,0.0,0.02315,1e-05,4.29471]
[1776438849064,48.85,77875.91,0.0,0.02312,1e-05,4.2904]
[1776438851309,48.85,77884.01,0.0,0.02323,1e-05,4.30834]
[1776438852084,48.85,77893.29,0.0,0.02336,1e-05,4.32935]
[1776438855021,48.85,77896.29,0.0,0.0234,1e-05,4.33551]
[1776438855123,48.85,77892.81,0.0,0.02335,1e-05,4.32711]
[1776438859134,48.84,77881.76,0.0,0.02318,1e-05,4.30029]
[1776438864169,48.84,77885.29,0.0,0.02322,1e-05,4.30667]
[1776438869201,48.83,77887.96,0.0,0.02325,1e-05,4.3111]
[1776438873616,48.83,77883.85,0.0,0.02317,1e-05,4.2986]
[1776438873697,48.83,77870.74,0.0,0.02298,1e-05,4.26801]
[1776438877050,48.83,77865.04,0.0,0.0229,1e-05,4.25451]
[1776438877131,48.83,77840.4,0.0,0.02255,1e-05,4.19838]
[1776438880793,48.83,77828.03,0.0,0.02237,1e-05,4.1701]
[1776438886326,48.82,77831.63,0.0,0.02242,1e-05,4.17775]
[1776438891361,48.82,77823.69,0.0,0.0223,1e-05,4.15937]
[1776438894382,48.82,77810.24,0.0,0.02212,1e-05,4.12926]
[1776438897408,48.82,77834.41,0.0,0.02245,1e-05,4.18317]
[1776438898414,48.82,77845.21,0.0,0.0226,1e-05,4.20735]
[1776438903449,48.82,77850.88,0.0,0.02268,1e-05,4.21946]
[1776438908489,48.82,77858.09,0.0,0.02277,1e-05,4.23498]
[1776438909495,48.82,77869.49,0.0,0.02293,1e-05,4.26067]
[1776438911008,48.82,77882.53,0.0,0.02312,1e-05,4.28995]
[1776438913590,48.82,77886.79,0.0,0.02318,1e-05,4.29942]
[1776438913602,48.81,77902.88,0.0,0.02341,1e-05,4.33612]
[1776438915984,48.81,77902.88,0.0,0.0234,1e-05,4.3358]
[1776438916003,48.81,77909.72,0.0,0.0235,1e-05,4.35087]
[1776438922086,48.8,77921.07,0.0,0.02365,1e-05,4.37487]
[1776438925603,48.8,77931.98,0.0,0.0238,1e-05,4.39891]
[1776438930639,48.79,77929.94,0.0,0.02375,1e-05,4.39187]
[1776438933664,48.79,77920.17,0.0,0.02359,1e-05,4.36583]
[1776438937687,48.79,77904.5,0.0,0.02336,1e-05,4.32807]
[1776438942722,48.78,77913.76,0.0,0.02348,1e-05,4.34778]
[1776438947756,48.78,77920.86,0.0,0.02357,1e-05,4.36245]
[1776438950779,48.77,77910.04,0.0,0.02341,1e-05,4.336]
[1776438955814,48.77,77920.87,0.0,0.02355,1e-05,4.35934]
[1776438958835,48.77,77939.73,0.0,0.02382,1e-05,4.402]
[1776438963870,48.76,77943.1,0.0,0.02385,1e-05,4.40767]
[1776438968904,48.75,77937.61,0.0,0.02376,1e-05,4.39271]
[1776438973939,48.75,77939.82,0.0,0.02378,1e-05,4.39579]
[1776438978974,48.74,77938.37,0.0,0.02374,1e-05,4.39037]
[1776438984012,48.74,77931.42,0.0,0.02363,1e-05,4.37267]
[1776438988056,48.73,77944.7,0.0,0.02382,1e-05,4.40223]
[1776438993074,48.73,77944.17,0.0,0.02379,1e-05,4.39702]
[1776438996095,48.73,77923.69,0.0,0.02348,1e-05,4.34832]
[1776439001139,48.72,77917.79,0.0,0.02339,1e-05,4.33327]
[1776439004151,48.72,77936.0,0.0,0.02365,1e-05,4.3746]
[1776439009187,48.71,77937.67,0.0,0.02366,1e-05,4.37666]
[1776439013218,48.71,77927.22,0.0,0.0235,1e-05,4.351]
[1776439018253,48.71,77931.14,0.0,0.02354,1e-05,4.35809]
[1776439021274,48.7,77944.08,0.0,0.02372,1e-05,4.38708]
[1776439026310,48.7,77948.9,0.0,0.02378,1e-05,4.39674]
[1776439027316,48.7,77959.28,0.0,0.02393,1e-05,4.42018]
[1776439031344,48.69,77977.73,0.0,0.02419,1e-05,4.46169]
[1776439036384,48.68,77972.51,0.0,0.0241,1e-05,4.44675]
[1776439041419,48.68,77970.86,0.0,0.02406,1e-05,4.44046]
[1776439046455,48.67,77975.36,0.0,0.02411,1e-05,4.44858]
[1776439051489,48.66,77970.75,0.0,0.02401,1e-05,4.43317]
[1776439056525,48.66,77962.45,0.0,0.02388,1e-05,4.41133]
[1776439059547,48.65,77990.94,0.0,0.02429,1e-05,4.47755]
[1776439063574,48.65,77993.42,0.0,0.02431,1e-05,4.4811]
[1776439063616,48.65,77992.62,0.0,0.0243,1e-05,4.4792]
[1776439068624,48.64,77988.95,0.0,0.02423,1e-05,4.46759]
[1776439073647,48.63,77985.82,0.0,0.02416,1e-05,4.45733]
[1776439078683,48.62,77987.67,0.0,0.02417,1e-05,4.45887]
[1776439083716,48.62,77983.22,0.0,0.02409,1e-05,4.44549]
[1776439085736,48.6,77972.59,0.0,0.02389,1e-05,4.41463]
[1776439087744,48.6,77956.26,0.0,0.02364,1e-05,4.375]
[1776439093314,48.59,77951.55,0.0,0.02356,1e-05,4.36194]
[1776439094674,48.59,77951.65,0.0,0.02356,1e-05,4.36177]
[1776439094803,48.59,77952.66,0.0,0.02358,1e-05,4.36413]
[1776439096043,48.59,77952.66,0.0,0.02358,1e-05,4.36413]
[1776439096087,48.59,77965.88,0.0,0.02376,1e-05,4.39416]
[1776439097781,48.59,77965.88,0.0,0.02376,1e-05,4.39416]
[1776439097814,48.58,77951.27,0.0,0.02354,1e-05,4.35915]
[1776439103386,48.58,77946.7,0.0,0.02347,1e-05,4.34658]
[1776439104876,48.58,77931.83,0.0,0.02325,1e-05,4.31177]
[1776439105707,48.58,77931.83,0.0,0.02325,1e-05,4.31177]
[1776439105878,48.58,77935.48,0.0,0.0233,1e-05,4.31983]
[1776439106889,48.58,77952.13,0.0,0.02354,1e-05,4.35781]
[1776439108744,48.57,77956.06,0.0,0.02359,1e-05,4.36657]
[1776439108901,48.57,77959.5,0.0,0.02364,1e-05,4.37418]
[1776439111921,48.57,77950.9,0.0,0.02349,1e-05,4.35087]
[1776439115502,48.57,77951.49,0.0,0.0235,1e-05,4.35148]
[1776439115949,48.57,77948.85,0.0,0.02345,1e-05,4.34459]
[1776439119976,48.56,77931.13,0.0,0.02319,1e-05,4.30211]
[1776439123527,48.56,77912.99,0.0,0.02292,1e-05,4.2596]
[1776439127028,48.56,77924.59,0.0,0.02308,1e-05,4.28536]
[1776439132063,48.55,77932.55,0.0,0.02319,1e-05,4.30253]
[1776439137099,48.55,77923.3,0.0,0.02305,1e-05,4.28005]
[1776439141546,48.55,77920.58,0.0,0.02301,1e-05,4.27317]
[1776439142142,48.55,77915.74,0.0,0.02294,1e-05,4.26167]
[1776439143155,48.55,77892.04,0.0,0.0226,1e-05,4.20764]
[1776439144161,48.55,77865.68,0.0,0.02223,1e-05,4.14787]
[1776439144884,48.55,77865.68,0.0,0.02223,1e-05,4.14787]
[1776439145158,48.55,77863.82,0.0,0.0222,1e-05,4.14369]
[1776439150226,48.55,77853.97,0.0,0.02207,1e-05,4.12174]
[1776439151209,48.55,77833.1,0.0,0.02178,1e-05,4.07534]
[1776439152211,48.55,77820.9,0.0,0.02161,1e-05,4.04849]
[1776439157245,48.55,77841.8,0.0,0.0219,1e-05,4.0956]
[1776439162280,48.55,77833.53,0.0,0.02179,1e-05,4.07769]
[1776439165303,48.55,77822.98,0.0,0.02165,1e-05,4.05471]
[1776439168327,48.55,77811.91,0.0,0.0215,1e-05,4.03082]
[1776439173423,48.56,77808.5,0.0,0.02147,1e-05,4.02406]
[1776439179419,48.56,77807.98,0.0,0.02146,1e-05,4.02401]
[1776439184453,48.57,77815.93,0.0,0.02158,1e-05,4.04241]
[1776439185415,48.57,77815.93,0.0,0.02158,1e-05,4.04241]
[1776439185501,48.57,77815.84,0.0,0.02158,1e-05,4.04239]
[1776439186472,48.57,77835.23,0.0,0.02184,1e-05,4.08555]
[1776439187620,48.57,77846.08,0.0,0.02199,1e-05,4.10968]
[1776439188488,48.57,77849.14,0.0,0.02204,1e-05,4.11657]
[1776439193519,48.57,77850.56,0.0,0.02206,1e-05,4.12001]
[1776439195232,48.57,77852.39,0.0,0.02208,1e-05,4.12415]
[1776439195541,48.57,77854.23,0.0,0.02211,1e-05,4.12831]
[1776439196540,48.57,77878.98,0.0,0.02245,1e-05,4.18393]
[1776439197532,48.57,77878.98,0.0,0.02245,1e-05,4.18393]
[1776439197549,48.57,77887.11,0.0,0.02257,1e-05,4.20232]
[1776439202588,48.57,77883.91,0.0,0.02252,1e-05,4.19459]
[1776439207626,48.57,77893.7,0.0,0.02266,1e-05,4.21642]
[1776439211649,48.57,77879.21,0.0,0.02245,1e-05,4.18313]
[1776439214208,48.56,77903.38,0.0,0.02279,1e-05,4.23767]
[1776439219712,48.56,77910.89,0.0,0.02289,1e-05,4.2537]
[1776439220714,48.56,77922.39,0.0,0.02305,1e-05,4.27983]
[1776439225755,48.56,77908.38,0.0,0.02285,1e-05,4.24676]
[1776439230793,48.56,77915.69,0.0,0.02294,1e-05,4.26265]
[1776439235828,48.55,77924.19,0.0,0.02305,1e-05,4.27911]
[1776439240864,48.55,77922.47,0.0,0.02302,1e-05,4.27413]
[1776439241873,48.55,77902.45,0.0,0.02273,1e-05,4.22824]
[1776439244417,48.55,77876.18,0.0,0.02236,1e-05,4.16857]
[1776439245899,48.55,77864.33,0.0,0.0222,1e-05,4.14195]
[1776439247913,48.55,77849.37,0.0,0.02199,1e-05,4.10863]
[1776439249674,48.55,77849.37,0.0,0.02199,1e-05,4.10863]
[1776439249927,48.55,77838.14,0.0,0.02184,1e-05,4.08387]
[1776439252578,48.55,77834.52,0.0,0.02179,1e-05,4.07597]
[1776439252595,48.55,77844.38,0.0,0.02192,1e-05,4.09808]
[1776439254487,48.55,77863.79,0.0,0.02219,1e-05,4.14153]
[1776439257985,48.55,77877.42,0.0,0.02238,1e-05,4.17219]
[1776439263024,48.55,77871.41,0.0,0.0223,1e-05,4.15856]
[1776439268055,48.55,77876.14,0.0,0.02236,1e-05,4.16908]
[1776439272086,48.55,77852.17,0.0,0.02203,1e-05,4.11527]
[1776439274627,48.55,77868.64,0.0,0.02226,1e-05,4.15226]
[1776439277132,48.55,77881.72,0.0,0.02244,1e-05,4.18172]
[1776439281174,48.55,77870.52,0.0,0.02228,1e-05,4.15633]
[1776439284828,48.55,77863.86,0.0,0.02219,1e-05,4.14138]
[1776439285186,48.55,77863.86,0.0,0.02219,1e-05,4.14139]
[1776439286286,48.55,77863.86,0.0,0.02219,1e-05,4.14139]
[1776439286388,48.55,77876.35,0.0,0.02237,1e-05,4.16948]
[1776439289700,48.55,77875.56,0.0,0.02235,1e-05,4.16763]
[1776439290221,48.55,77867.83,0.0,0.02225,1e-05,4.15017]
[1776439291812,48.55,77864.13,0.0,0.02218,1e-05,4.13985]
[1776439292254,48.55,77871.73,0.0,0.02229,1e-05,4.15692]
[1776439293241,48.55,77884.02,0.0,0.02246,1e-05,4.18459]
[1776439298295,48.55,77902.14,0.0,0.02271,1e-05,4.22523]
[1776439300297,48.55,77915.93,0.0,0.02291,1e-05,4.25641]
[1776439305344,48.55,77915.44,0.0,0.0229,1e-05,4.25435]
[1776439310377,48.54,77908.89,0.0,0.0228,1e-05,4.23853]
[1776439313401,48.54,77897.84,0.0,0.02264,1e-05,4.21296]
[1776439315416,48.54,77887.2,0.0,0.02249,1e-05,4.18866]
[1776439320449,48.54,77882.29,0.0,0.02242,1e-05,4.17723]
[1776439325483,48.54,77891.85,0.0,0.02255,1e-05,4.19846]
[1776439329512,48.54,77879.96,0.0,0.02238,1e-05,4.17126]
[1776439334546,48.54,77879.55,0.0,0.02237,1e-05,4.17009]
[1776439339590,48.54,77882.69,0.0,0.02241,1e-05,4.1769]
[1776439341595,48.54,77894.48,0.0,0.02258,1e-05,4.20344]
[1776439345624,48.54,77908.21,0.0,0.02277,1e-05,4.23421]
[1776439348645,48.53,77919.64,0.0,0.02293,1e-05,4.25986]
[1776439353685,48.53,77924.53,0.0,0.02298,1e-05,4.26802]
[1776439358728,48.53,77926.81,0.0,0.02301,1e-05,4.27225]
[1776439363812,48.53,77927.24,0.0,0.02302,1e-05,4.27384]
[1776439367839,48.53,77912.85,0.0,0.02282,1e-05,4.24165]
[1776439372877,48.54,77911.42,0.0,0.02281,1e-05,4.23964]
[1776439375338,48.54,77929.2,0.0,0.02306,1e-05,4.2811]
[1776439381572,48.54,77933.37,0.0,0.02313,1e-05,4.29139]
[1776439381623,48.54,77936.14,0.0,0.02317,1e-05,4.29811]
[1776439382950,48.54,77964.12,0.0,0.02358,1e-05,4.36314]
[1776439384538,48.54,77964.12,0.0,0.02358,1e-05,4.36314]
[1776439384599,48.54,77982.61,0.0,0.02385,1e-05,4.40608]
[1776439385409,48.54,77993.68,0.0,0.02401,1e-05,4.43173]
[1776439391008,48.53,78002.75,0.0,0.02413,1e-05,4.45094]
[1776439395482,48.53,77991.93,0.0,0.02395,1e-05,4.42307]
[1776439399064,48.52,77980.01,0.0,0.02377,1e-05,4.39376]
[1776439404116,48.52,77979.0,0.0,0.02374,1e-05,4.38935]
[1776439409135,48.51,77986.69,0.0,0.02384,1e-05,4.40478]
[1776439412154,48.51,77973.2,0.0,0.02362,1e-05,4.37024]
[1776439413163,48.51,77960.31,0.0,0.02343,1e-05,4.33947]
[1776439415624,48.5,77937.13,0.0,0.02309,1e-05,4.28524]
[1776439418202,48.5,77955.78,0.0,0.02336,1e-05,4.32757]
[1776439423238,48.5,77956.53,0.0,0.02336,1e-05,4.32768]
[1776439428275,48.49,77957.25,0.0,0.02336,1e-05,4.32777]
[1776439433312,48.49,77943.2,0.0,0.02314,1e-05,4.29371]
[1776439438346,48.49,77941.08,0.0,0.02311,1e-05,4.28761]
[1776439443391,48.48,77925.97,0.0,0.02288,1e-05,4.25173]
[1776439448429,48.48,77932.9,0.0,0.02297,1e-05,4.26666]
[1776439453462,48.48,77923.84,0.0,0.02284,1e-05,4.24502]
[1776439457489,48.48,77911.33,0.0,0.02266,1e-05,4.21592]
[1776439462524,48.47,77921.58,0.0,0.0228,1e-05,4.23872]
[1776439465545,48.47,77934.92,0.0,0.02299,1e-05,4.26884]
[1776439470579,48.47,77939.86,0.0,0.02305,1e-05,4.27924]
[1776439475616,48.47,77936.99,0.0,0.02299,1e-05,4.2696]
[1776439478642,48.47,77924.84,0.0,0.02282,1e-05,4.24123]
[1776439480651,48.47,77912.89,0.0,0.02265,1e-05,4.21372]
[1776439485690,48.46,77905.95,0.0,0.02254,1e-05,4.19751]
[1776439490721,48.46,77899.91,0.0,0.02246,1e-05,4.1836]
[1776439495760,48.46,77913.34,0.0,0.02265,1e-05,4.21393]
[1776439497773,48.46,77896.83,0.0,0.02241,1e-05,4.17635]
[1776439500797,48.46,77883.8,0.0,0.02223,1e-05,4.14696]
[1776439503836,48.46,77897.82,0.0,0.02243,1e-05,4.17864]
[1776439508850,48.46,77888.81,0.0,0.0223,1e-05,4.15825]
[1776439513885,48.46,77888.84,0.0,0.0223,1e-05,4.15833]
[1776439518921,48.46,77886.7,0.0,0.02227,1e-05,4.15345]
[1776439523956,48.46,77884.27,0.0,0.02224,1e-05,4.14796]
[1776439526977,48.46,77873.31,0.0,0.02208,1e-05,4.12336]
[1776439532017,48.46,77870.89,0.0,0.02204,1e-05,4.11614]
[1776439534028,48.46,77851.61,0.0,0.02178,1e-05,4.0733]
[1776439537332,48.46,77842.04,0.0,0.02165,1e-05,4.05249]
[1776439538053,48.47,77840.89,0.0,0.02163,1e-05,4.0501]
[1776439541076,48.47,77826.33,0.0,0.02144,1e-05,4.01854]
[1776439546110,48.47,77829.34,0.0,0.02149,1e-05,4.02624]
[1776439551148,48.47,77822.26,0.0,0.0214,1e-05,4.01199]
[1776439553164,48.47,77809.3,0.0,0.02123,1e-05,3.98387]
[1776439555183,48.48,77798.15,0.0,0.02108,1e-05,3.96017]
[1776439556199,48.48,77808.81,0.0,0.02122,1e-05,3.9837]
[1776439558199,48.48,77788.99,0.0,0.02096,1e-05,3.94118]
[1776439563566,48.51,77796.88,0.0,0.02113,1e-05,3.9688]
[1776439563622,48.51,77802.43,0.0,0.02121,1e-05,3.98149]
[1776439568271,48.51,77814.15,0.0,0.02138,1e-05,4.00816]
[1776439572301,48.52,77802.05,0.0,0.02122,1e-05,3.98265]
[1776439574397,48.52,77793.89,0.0,0.02111,1e-05,3.96515]
[1776439574420,48.52,77787.71,0.0,0.02103,1e-05,3.95234]
[1776439578344,48.56,77776.35,0.0,0.02096,1e-05,3.94057]
[1776439580815,48.58,77762.36,0.0,0.02082,1e-05,3.91753]
[1776439586399,48.64,77772.28,0.0,0.02108,1e-05,3.9591]
[1776439591436,48.64,77769.99,0.0,0.02105,1e-05,3.95363]
[1776439596468,48.65,77767.35,0.0,0.02104,1e-05,3.9521]
[1776439601504,48.66,77766.67,0.0,0.02104,1e-05,3.95203]
[1776439604530,48.66,77777.35,0.0,0.02119,1e-05,3.976]
[1776439608345,48.66,77772.54,0.0,0.02113,1e-05,3.96628]
[1776439608560,48.66,77762.58,0.0,0.021,1e-05,3.94473]
[1776439609569,48.66,77744.29,0.0,0.02076,1e-05,3.90593]
[1776439611211,48.67,77736.64,0.0,0.02068,1e-05,3.8931]
[1776439611580,48.68,77736.64,0.0,0.0207,1e-05,3.89681]
[1776439614604,48.72,77723.87,0.0,0.02061,1e-05,3.88069]
[1776439619648,48.77,77734.81,0.0,0.02088,1e-05,3.92397]
[1776439621101,48.78,77758.04,0.0,0.0212,1e-05,3.97731]
[1776439625690,48.79,77740.02,0.0,0.02097,1e-05,3.93965]
[1776439629722,48.82,77756.08,0.0,0.02126,1e-05,3.98595]
[1776439634754,48.82,77755.47,0.0,0.02126,1e-05,3.98572]
[1776439639792,48.83,77754.6,0.0,0.02125,1e-05,3.98498]
[1776439642817,48.84,77743.47,0.0,0.02112,1e-05,3.96408]
[1776439643817,48.84,77733.01,0.0,0.021,1e-05,3.94423]
[1776439648853,48.88,77740.28,0.0,0.02118,1e-05,3.97196]
[1776439651874,48.9,77723.77,0.0,0.02098,1e-05,3.94023]
[1776439656911,48.94,77713.95,0.0,0.02095,1e-05,3.934]
[1776439661959,48.97,77720.65,0.0,0.0211,1e-05,3.9582]
[1776439662620,48.97,77720.65,0.0,0.0211,1e-05,3.9582]
[1776439662959,48.97,77724.02,0.0,0.02115,1e-05,3.96712]
[1776439665747,48.97,77727.29,0.0,0.0212,1e-05,3.97428]
[1776439665977,48.98,77720.53,0.0,0.02112,1e-05,3.96137]
[1776439671014,48.99,77731.41,0.0,0.0213,1e-05,3.99018]
[1776439673039,49.0,77718.01,0.0,0.02112,1e-05,3.96148]
[1776439678075,49.02,77713.75,0.0,0.02111,1e-05,3.96028]
[1776439683109,49.04,77719.0,0.0,0.02123,1e-05,3.97866]
[1776439688147,49.04,77712.82,0.0,0.02115,1e-05,3.96596]
[1776439693180,49.04,77716.19,0.0,0.0212,1e-05,3.97396]
[1776439695196,49.04,77727.14,0.0,0.02135,1e-05,3.998]
[1776439698218,49.04,77739.54,0.0,0.02151,1e-05,4.02501]
[1776439699223,49.05,77750.09,0.0,0.02166,1e-05,4.04817]
[1776439704258,49.05,77759.19,0.0,0.02178,1e-05,4.06805]
[1776439709294,49.05,77754.45,0.0,0.02171,1e-05,4.05759]
[1776439714329,49.04,77766.75,0.0,0.02187,1e-05,4.08257]
[1776439719364,49.04,77759.96,0.0,0.02178,1e-05,4.0675]
[1776439724401,49.04,77761.68,0.0,0.0218,1e-05,4.07134]
[1776439727420,49.04,77773.65,0.0,0.02196,1e-05,4.09758]
[1776439728427,49.04,77762.19,0.0,0.02181,1e-05,4.07236]
[1776439733475,49.04,77759.03,0.0,0.02176,1e-05,4.06544]
[1776439738510,49.04,77761.22,0.0,0.02179,1e-05,4.07026]
[1776439743545,49.04,77761.77,0.0,0.0218,1e-05,4.07156]
[1776439748585,49.04,77761.85,0.0,0.0218,1e-05,4.07176]
[1776439752088,49.04,77770.54,0.0,0.02192,1e-05,4.09088]
[1776439752162,49.04,77770.36,0.0,0.02192,1e-05,4.09047]
[1776439753624,49.04,77748.19,0.0,0.02162,1e-05,4.04179]
[1776439755124,49.04,77748.19,0.0,0.02162,1e-05,4.04179]
[1776439755177,49.04,77747.09,0.0,0.0216,1e-05,4.0395]
[1776439761127,49.05,77771.01,0.0,0.02193,1e-05,4.09219]
[1776439766718,49.05,77766.48,0.0,0.02187,1e-05,4.08206]
[1776439771197,49.04,77757.85,0.0,0.02174,1e-05,4.06104]
[1776439776789,49.04,77753.79,0.0,0.02168,1e-05,4.05216]
[1776439781830,49.05,77755.02,0.0,0.0217,1e-05,4.05496]
[1776439786862,49.05,77755.4,0.0,0.02171,1e-05,4.05587]
[1776439791339,49.05,77767.31,0.0,0.02187,1e-05,4.08217]
[1776439798945,49.05,77773.38,0.0,0.02195,1e-05,4.0954]
[1776439803988,49.05,77768.14,0.0,0.02188,1e-05,4.08377]
[1776439809031,49.04,77774.27,0.0,0.02196,1e-05,4.09716]
[1776439810039,49.04,77787.33,0.0,0.02214,1e-05,4.12601]
[1776439811397,49.04,77787.33,0.0,0.02214,1e-05,4.12601]
[1776439811427,49.04,77777.69,0.0,0.02201,1e-05,4.10448]
[1776439814325,49.04,77768.97,0.0,0.02189,1e-05,4.0852]
[1776439814353,49.04,77772.93,0.0,0.02194,1e-05,4.09387]
[1776439820109,49.04,77759.36,0.0,0.02176,1e-05,4.06388]
[1776439825143,49.04,77761.45,0.0,0.02179,1e-05,4.06846]
[1776439829172,49.04,77750.76,0.0,0.02164,1e-05,4.04516]
[1776439833201,49.04,77765.58,0.0,0.02183,1e-05,4.07573]
[1776439838235,49.04,77766.58,0.0,0.02185,1e-05,4.07793]
[1776439843270,49.04,77751.51,0.0,0.02164,1e-05,4.04496]
[1776439848306,49.05,77745.48,0.0,0.02156,1e-05,4.03215]
[1776439853342,49.05,77744.11,0.0,0.02155,1e-05,4.02952]
[1776439858387,49.05,77735.78,0.0,0.02144,1e-05,4.01185]
[1776439862425,49.05,77718.79,0.0,0.02121,1e-05,3.97555]
[1776439863424,49.05,77707.04,0.0,0.02106,1e-05,3.95046]
[1776439868457,49.05,77702.3,0.0,0.021,1e-05,3.94133]
[1776439871478,49.05,77723.81,0.0,0.02129,1e-05,3.98814]
[1776439876516,49.06,77735.93,0.0,0.02146,1e-05,4.01495]
[1776439881550,49.06,77733.76,0.0,0.02143,1e-05,4.01068]
[1776439886617,49.06,77732.24,0.0,0.02141,1e-05,4.0078]
[1776439891627,49.06,77726.41,0.0,0.02133,1e-05,3.99364]
[1776439893644,49.06,77739.59,0.0,0.02151,1e-05,4.02235]
[1776439897591,49.06,77739.18,0.0,0.0215,1e-05,4.0216]
[1776439897677,49.06,77739.51,0.0,0.02151,1e-05,4.02232]
[1776439898685,49.06,77764.56,0.0,0.02184,1e-05,4.07714]
[1776439899695,49.06,77775.31,0.0,0.02199,1e-05,4.10079]
[1776439900256,49.06,77775.31,0.0,0.02199,1e-05,4.10079]
[1776439900694,49.06,77776.25,0.0,0.022,1e-05,4.10277]
[1776439901702,49.06,77791.24,0.0,0.02221,1e-05,4.13572]
[1776439905729,49.06,77802.68,0.0,0.02236,1e-05,4.1605]
[1776439910765,49.05,77805.71,0.0,0.0224,1e-05,4.16629]
[1776439914793,49.05,77790.96,0.0,0.02219,1e-05,4.13263]
[1776439919830,49.05,77784.2,0.0,0.02209,1e-05,4.11716]
[1776439924936,49.05,77789.43,0.0,0.02216,1e-05,4.12819]
[1776439929971,49.05,77779.24,0.0,0.02202,1e-05,4.10514]
[1776439931089,49.05,77779.24,0.0,0.02202,1e-05,4.10514]
[1776439931113,49.05,77797.32,0.0,0.02227,1e-05,4.14514]
[1776439934006,49.05,77796.28,0.0,0.02225,1e-05,4.14262]
[1776439934056,49.05,77775.81,0.0,0.02197,1e-05,4.09714]
[1776439936022,49.05,77760.84,0.0,0.02176,1e-05,4.06407]
[1776439936836,49.05,77760.84,0.0,0.02176,1e-05,4.06407]
[1776439937023,49.05,77756.08,0.0,0.0217,1e-05,4.05363]
[1776439942416,49.05,77756.83,0.0,0.02171,1e-05,4.05533]
[1776439945078,49.05,77745.08,0.0,0.02155,1e-05,4.02972]
[1776439950119,49.05,77747.03,0.0,0.02158,1e-05,4.03434]
[1776439954143,49.05,77737.74,0.0,0.02145,1e-05,4.01233]
[1776439956159,49.05,77725.89,0.0,0.02129,1e-05,3.9868]
[1776439957937,49.05,77720.25,0.0,0.02121,1e-05,3.97473]
[1776439958232,49.05,77705.72,0.0,0.02102,1e-05,3.94349]
[1776439959183,49.05,77686.3,0.0,0.02077,1e-05,3.90213]
[1776439960546,49.05,77686.3,0.0,0.02077,1e-05,3.90213]
[1776439960563,49.06,77669.97,0.0,0.02058,1e-05,3.87074]
[1776439966232,49.08,77682.27,0.0,0.02078,1e-05,3.90347]
[1776439968250,49.08,77671.1,0.0,0.02063,1e-05,3.88028]
[1776439973281,49.08,77673.2,0.0,0.02067,1e-05,3.88595]
[1776439978318,49.09,77666.61,0.0,0.02059,1e-05,3.87328]
[1776439983355,49.09,77670.02,0.0,0.02064,1e-05,3.8817]
[1776439988394,49.09,77669.49,0.0,0.02064,1e-05,3.88185]
[1776439989395,49.1,77682.27,0.0,0.02081,1e-05,3.90919]
[1776439992774,49.1,77705.17,0.0,0.02112,1e-05,3.95866]
[1776439998463,49.1,77695.99,0.0,0.021,1e-05,3.9398]
[1776440003501,49.1,77702.34,0.0,0.02109,1e-05,3.95407]
[1776440006521,49.1,77715.85,0.0,0.02127,1e-05,3.98346]
[1776440011556,49.1,77728.32,0.0,0.02143,1e-05,4.0088]
[1776440016590,49.1,77723.33,0.0,0.02136,1e-05,3.9982]
[1776440021628,49.1,77719.75,0.0,0.02132,1e-05,3.99078]
[1776440026661,49.11,77726.2,0.0,0.02141,1e-05,4.00504]
[1776440031700,49.11,77730.06,0.0,0.02146,1e-05,4.01357]
[1776440036734,49.11,77728.74,0.0,0.02144,1e-05,4.01088]
[1776440039753,49.11,77739.41,0.0,0.02158,1e-05,4.03409]
[1776440044817,49.11,77736.42,0.0,0.02154,1e-05,4.02757]
[1776440047810,49.11,77750.22,0.0,0.02173,1e-05,4.0576]
[1776440052845,49.11,77752.24,0.0,0.02176,1e-05,4.06168]
[1776440057879,49.1,77752.08,0.0,0.02175,1e-05,4.06111]
[1776440060901,49.1,77737.9,0.0,0.02156,1e-05,4.03018]
[1776440063928,49.11,77726.76,0.0,0.02141,1e-05,4.00611]
[1776440068961,49.11,77716.62,0.0,0.02128,1e-05,3.9846]
[1776440071980,49.11,77708.58,0.0,0.02116,1e-05,3.96566]
[1776440077014,49.11,77718.15,0.0,0.0213,1e-05,3.98683]
[1776440079028,49.11,77730.78,0.0,0.02146,1e-05,4.01433]
[1776440083410,49.11,77744.38,0.0,0.02165,1e-05,4.04406]
[1776440088918,49.11,77749.62,0.0,0.02172,1e-05,4.05544]
[1776440089009,49.11,77766.76,0.0,0.02195,1e-05,4.09299]
[1776440090107,49.11,77789.1,0.0,0.02226,1e-05,4.14231]
[1776440091501,49.11,77789.1,0.0,0.02226,1e-05,4.14231]
[1776440091575,49.11,77792.18,0.0,0.0223,1e-05,4.14879]
[1776440097155,49.11,77800.07,0.0,0.0224,1e-05,4.16537]
[1776440100176,49.1,77812.0,0.0,0.02256,1e-05,4.19136]
[1776440102200,49.1,77798.16,0.0,0.02237,1e-05,4.16042]
[1776440107281,49.1,77788.43,0.0,0.02223,1e-05,4.1374]
[1776440108289,49.1,77774.72,0.0,0.02204,1e-05,4.10671]
[1776440113629,49.1,77768.82,0.0,0.02195,1e-05,4.09329]
[1776440117351,49.1,77755.71,0.0,0.02177,1e-05,4.06421]
[1776440122386,49.1,77762.54,0.0,0.02186,1e-05,4.07897]
[1776440123804,49.1,77762.54,0.0,0.02186,1e-05,4.07897]
[1776440123879,49.1,77771.05,0.0,0.02198,1e-05,4.09765]
[1776440125411,49.09,77781.62,0.0,0.02212,1e-05,4.12083]
[1776440126782,49.09,77781.62,0.0,0.02212,1e-05,4.12083]
[1776440126785,49.09,77806.88,0.0,0.02247,1e-05,4.17687]
[1776440131456,49.09,77793.77,0.0,0.02227,1e-05,4.14486]
[1776440136491,49.09,77784.61,0.0,0.02214,1e-05,4.12382]
[1776440141526,49.09,77784.65,0.0,0.02214,1e-05,4.12335]
[1776440143184,49.09,77784.65,0.0,0.02214,1e-05,4.12335]
[1776440143886,49.09,77764.17,0.0,0.02186,1e-05,4.07781]
[1776440146017,49.09,77764.17,0.0,0.02186,1e-05,4.07781]
[1776440146035,49.09,77768.37,0.0,0.02192,1e-05,4.08696]
[1776440150590,49.09,77756.41,0.0,0.02175,1e-05,4.06058]
[1776440152603,49.09,77778.61,0.0,0.02205,1e-05,4.1093]
[1776440155624,49.09,77789.15,0.0,0.0222,1e-05,4.1323]
[1776440160659,49.08,77787.57,0.0,0.02217,1e-05,4.12824]
[1776440162827,49.08,77789.84,0.0,0.0222,1e-05,4.13316]
[1776440162910,49.08,77789.75,0.0,0.0222,1e-05,4.13285]
[1776440164032,49.08,77809.08,0.0,0.02247,1e-05,4.17591]
[1776440165699,49.08,77820.88,0.0,0.02263,1e-05,4.20205]
[1776440169728,49.08,77832.39,0.0,0.02279,1e-05,4.22698]
[1776440174262,49.08,77837.86,0.0,0.02285,1e-05,4.23792]
[1776440174791,49.08,77837.86,0.0,0.02285,1e-05,4.23792]
[1776440179825,49.07,77822.38,0.0,0.02263,1e-05,4.20136]
[1776440184867,49.07,77830.72,0.0,0.02273,1e-05,4.21892]
[1776440188903,49.07,77846.38,0.0,0.02295,1e-05,4.25345]
[1776440189906,49.06,77856.91,0.0,0.0231,1e-05,4.27667]
[1776440194939,49.06,77869.08,0.0,0.02325,1e-05,4.3004]
[1776440198966,49.05,77849.22,0.0,0.02295,1e-05,4.2537]
[1776440200979,49.05,77828.25,0.0,0.02265,1e-05,4.20578]
[1776440201478,49.05,77828.25,0.0,0.02265,1e-05,4.20578]
[1776440201993,49.05,77815.36,0.0,0.02247,1e-05,4.17686]
[1776440202995,49.05,77801.59,0.0,0.02228,1e-05,4.14577]
[1776440204418,49.05,77798.95,0.0,0.02224,1e-05,4.13976]
[1776440205022,49.05,77802.35,0.0,0.02229,1e-05,4.14717]
[1776440207028,49.05,77814.19,0.0,0.02245,1e-05,4.17323]
[1776440211089,49.05,77828.53,0.0,0.02265,1e-05,4.20453]
[1776440213076,49.05,77815.71,0.0,0.02246,1e-05,4.17535]
[1776440218111,49.04,77810.0,0.0,0.02238,1e-05,4.16159]
[1776440221141,49.04,77794.75,0.0,0.02216,1e-05,4.1272]
[1776440222147,49.04,77805.35,0.0,0.02231,1e-05,4.15061]
[1776440227182,49.04,77811.28,0.0,0.02239,1e-05,4.16293]
[1776440232218,49.04,77810.23,0.0,0.02237,1e-05,4.1597]
[1776440237253,49.03,77807.06,0.0,0.02232,1e-05,4.15185]
[1776440242290,49.03,77809.44,0.0,0.02235,1e-05,4.15636]
[1776440247331,49.03,77813.5,0.0,0.0224,1e-05,4.16453]
[1776440249338,49.03,77830.97,0.0,0.02264,1e-05,4.20331]
[1776440254676,49.02,77829.96,0.0,0.02261,1e-05,4.19777]
[1776440258405,49.02,77817.98,0.0,0.02243,1e-05,4.17005]
[1776440263721,49.02,77810.73,0.0,0.02233,1e-05,4.15317]
[1776440263738,49.02,77794.03,0.0,0.0221,1e-05,4.11591]
[1776440264745,49.02,77773.29,0.0,0.02181,1e-05,4.07004]
[1776440266749,49.02,77773.29,0.0,0.02181,1e-05,4.07004]
[1776440266848,49.02,77744.57,0.0,0.02142,1e-05,4.00722]
[1776440268494,49.02,77761.33,0.0,0.02165,1e-05,4.04382]
[1776440269496,49.02,77775.8,0.0,0.02185,1e-05,4.0757]
[1776440274822,49.02,77755.1,0.0,0.02157,1e-05,4.03034]
[1776440278560,49.02,77740.31,0.0,0.02137,1e-05,3.99843]
[1776440283659,49.02,77732.07,0.0,0.02126,1e-05,3.98123]
[1776440284899,49.02,77745.06,0.0,0.02144,1e-05,4.00953]
[1776440290651,49.02,77743.53,0.0,0.02142,1e-05,4.00675]
[1776440295693,49.03,77742.52,0.0,0.02141,1e-05,4.0051]
[1776440300722,49.03,77746.92,0.0,0.02147,1e-05,4.01515]
[1776440302736,49.03,77759.92,0.0,0.02165,1e-05,4.04363]
[1776440307771,49.03,77765.98,0.0,0.02173,1e-05,4.05697]
[1776440312807,49.03,77766.86,0.0,0.02173,1e-05,4.05689]
[1776440317842,49.03,77761.28,0.0,0.02166,1e-05,4.04468]
[1776440319855,49.03,77772.71,0.0,0.02181,1e-05,4.06972]
[1776440325225,49.03,77778.49,0.0,0.02189,1e-05,4.08223]
[1776440328921,49.03,77794.32,0.0,0.0221,1e-05,4.11694]
[1776440333958,49.02,77794.12,0.0,0.0221,1e-05,4.11599]
[1776440338993,49.02,77803.05,0.0,0.02222,1e-05,4.13531]
[1776440344027,49.02,77795.75,0.0,0.02211,1e-05,4.11857]
[1776440347048,49.02,77784.42,0.0,0.02196,1e-05,4.09324]
[1776440348057,49.02,77773.95,0.0,0.02181,1e-05,4.07014]
[1776440350071,49.02,77788.75,0.0,0.02202,1e-05,4.1027]
[1776440352112,49.02,77774.99,0.0,0.02183,1e-05,4.07227]
[1776440354104,49.02,77758.43,0.0,0.0216,1e-05,4.036]
[1776440357129,49.02,77747.77,0.0,0.02146,1e-05,4.01296]
[1776440362172,49.02,77733.64,0.0,0.02128,1e-05,3.98297]
[1776440367204,49.02,77721.67,0.0,0.02112,1e-05,3.95794]
[1776440372236,49.03,77718.31,0.0,0.02107,1e-05,3.94965]
[1776440375264,49.03,77705.73,0.0,0.02091,1e-05,3.92327]
[1776440380295,49.03,77712.85,0.0,0.02101,1e-05,3.93962]
[1776440385328,49.03,77728.65,0.0,0.02123,1e-05,3.97444]
[1776440390365,49.04,77734.67,0.0,0.02131,1e-05,3.98804]
[1776440395399,49.04,77732.73,0.0,0.02129,1e-05,3.98445]
[1776440400434,49.04,77719.55,0.0,0.02112,1e-05,3.9567]
[1776440405468,49.04,77715.04,0.0,0.02106,1e-05,3.9479]
[1776440410506,49.05,77713.21,0.0,0.02104,1e-05,3.94487]
[1776440415874,49.05,77717.15,0.0,0.0211,1e-05,3.95424]
[1776440421582,49.05,77716.29,0.0,0.0211,1e-05,3.95343]
[1776440426619,49.05,77718.1,0.0,0.02113,1e-05,3.95818]
[1776440431662,49.06,77726.18,0.0,0.02123,1e-05,3.97444]
[1776440436691,49.06,77730.38,0.0,0.02129,1e-05,3.98415]
[1776440441731,49.06,77725.79,0.0,0.02123,1e-05,3.97485]
[1776440446762,49.06,77720.47,0.0,0.02116,1e-05,3.96408]
[1776440451798,49.06,77721.19,0.0,0.02118,1e-05,3.96638]
[1776440456831,49.07,77719.06,0.0,0.02116,1e-05,3.96251]
[1776440461869,49.07,77716.22,0.0,0.02112,1e-05,3.95718]
[1776440462890,49.07,77705.11,0.0,0.02098,1e-05,3.93352]
[1776440465092,49.07,77715.3,0.0,0.02111,1e-05,3.95558]
[1776440465177,49.07,77708.99,0.0,0.02103,1e-05,3.94221]
[1776440466238,49.07,77667.14,0.0,0.02048,1e-05,3.85325]
[1776440467961,49.07,77677.95,0.0,0.02063,1e-05,3.87691]
[1776440468977,49.07,77677.95,0.0,0.02063,1e-05,3.87691]
[1776440469078,49.07,77697.22,0.0,0.02088,1e-05,3.91812]
[1776440474987,49.08,77719.17,0.0,0.02118,1e-05,3.96645]
[1776440476306,49.08,77707.8,0.0,0.02103,1e-05,3.94219]
[1776440478007,49.08,77696.9,0.0,0.02089,1e-05,3.91906]
[1776440482043,49.08,77707.46,0.0,0.02103,1e-05,3.94271]
[1776440485068,49.08,77687.69,0.0,0.02078,1e-05,3.90067]
[1776440486417,49.08,77674.74,0.0,0.02061,1e-05,3.87364]
[1776440492117,49.09,77687.28,0.0,0.02077,1e-05,3.89993]
[1776440497151,49.09,77695.27,0.0,0.02089,1e-05,3.91814]
[1776440502192,49.09,77700.02,0.0,0.02095,1e-05,3.92937]
[1776440504205,49.1,77683.99,0.0,0.02075,1e-05,3.89563]
[1776440506563,49.1,77671.38,0.0,0.02059,1e-05,3.86944]
[1776440512264,49.1,77671.23,0.0,0.0206,1e-05,3.87092]
[1776440517301,49.11,77664.28,0.0,0.02052,1e-05,3.85778]
[1776440522339,49.13,77673.19,0.0,0.02068,1e-05,3.88452]
[1776440527375,49.15,77653.23,0.0,0.02045,1e-05,3.84745]
[1776440528392,49.15,77642.69,0.0,0.02032,1e-05,3.82534]
[1776440533418,49.2,77632.94,0.0,0.02031,1e-05,3.82366]
[1776440535022,49.21,77631.42,0.0,0.02032,1e-05,3.82415]
[1776440535432,49.22,77627.11,0.0,0.02028,1e-05,3.81877]
[1776440537502,49.23,77622.82,0.0,0.02025,1e-05,3.81348]
[1776440537561,49.23,77603.73,0.0,0.02001,1e-05,3.77383]
[1776440540376,49.27,77595.92,0.0,0.01998,1e-05,3.76923]
[1776440540472,49.3,77590.51,0.0,0.01997,1e-05,3.76697]
[1776440542486,49.31,77569.58,0.0,0.01974,1e-05,3.72848]
[1776440543494,49.33,77549.77,0.0,0.01952,1e-05,3.69309]
[1776440545506,49.35,77534.2,0.0,0.01937,1e-05,3.66793]
[1776440550543,49.44,77526.32,0.0,0.01945,1e-05,3.68123]
[1776440554579,49.47,77540.14,0.0,0.01969,1e-05,3.71956]
[1776440559607,49.48,77535.08,0.0,0.01964,1e-05,3.71173]
[1776440564645,49.49,77532.05,0.0,0.01962,1e-05,3.70801]
[1776440569681,49.5,77522.89,0.0,0.01952,1e-05,3.69198]
[1776440571668,49.5,77523.42,0.0,0.01953,1e-05,3.69358]
[1776440571703,49.5,77524.03,0.0,0.01955,1e-05,3.69534]
[1776440572705,49.5,77511.79,0.0,0.0194,1e-05,3.67111]
[1776440574649,49.5,77505.49,0.0,0.01933,1e-05,3.65956]
[1776440574719,49.5,77506.7,0.0,0.01934,1e-05,3.662]
[1776440577071,49.51,77488.76,0.0,0.01913,1e-05,3.62717]
[1776440582778,49.54,77476.73,0.0,0.01905,1e-05,3.61276]
[1776440583790,49.56,77488.79,0.0,0.01924,1e-05,3.6439]
[1776440588820,49.58,77500.54,0.0,0.01943,1e-05,3.67545]
[1776440591850,49.6,77517.52,0.0,0.01968,1e-05,3.71615]
[1776440592855,49.6,77499.64,0.0,0.01946,1e-05,3.68044]
[1776440593869,49.61,77482.73,0.0,0.01926,1e-05,3.64759]
[1776440598900,49.63,77476.15,0.0,0.01922,1e-05,3.64143]
[1776440603941,49.64,77480.63,0.0,0.0193,1e-05,3.65367]
[1776440604947,49.64,77492.43,0.0,0.01944,1e-05,3.67738]
[1776440607296,49.65,77510.33,0.0,0.01968,1e-05,3.71569]
[1776440613007,49.67,77508.48,0.0,0.01968,1e-05,3.71657]
[1776440616050,49.69,77493.92,0.0,0.01954,1e-05,3.69323]
[1776440617368,49.69,77482.14,0.0,0.0194,1e-05,3.67003]
[1776440623081,49.7,77494.86,0.0,0.01957,1e-05,3.69836]
[1776440627455,49.7,77479.84,0.0,0.01941,1e-05,3.67065]
[1776440633156,49.71,77472.7,0.0,0.01934,1e-05,3.65908]
[1776440638194,49.72,77475.66,0.0,0.01939,1e-05,3.66778]
[1776440643233,49.73,77488.76,0.0,0.01957,1e-05,3.69687]
[1776440645246,49.73,77512.11,0.0,0.01986,1e-05,3.74529]
[1776440650278,49.75,77507.76,0.0,0.01985,1e-05,3.74267]
[1776440655313,49.76,77514.71,0.0,0.01995,1e-05,3.75899]
[1776440660347,49.77,77512.18,0.0,0.01993,1e-05,3.75628]
[1776440665386,49.77,77515.78,0.0,0.01999,1e-05,3.76565]
[1776440670436,49.78,77519.27,0.0,0.02004,1e-05,3.77436]
[1776440675460,49.78,77517.88,0.0,0.02003,1e-05,3.77193]
[1776440680495,49.79,77516.17,0.0,0.02002,1e-05,3.77036]
[1776440685530,49.79,77527.97,0.0,0.02018,1e-05,3.79641]
[1776440690565,49.8,77537.19,0.0,0.02031,1e-05,3.81706]
[1776440695611,49.81,77542.74,0.0,0.02039,1e-05,3.83032]
[1776440700635,49.81,77536.27,0.0,0.02031,1e-05,3.81832]
[1776440703670,49.81,77556.55,0.0,0.02058,1e-05,3.86095]
[1776440708705,49.81,77565.72,0.0,0.0207,1e-05,3.88128]
[1776440713741,49.82,77564.84,0.0,0.0207,1e-05,3.88038]
[1776440718780,49.82,77562.66,0.0,0.02067,1e-05,3.87678]
[1776440720812,49.82,77575.44,0.0,0.02084,1e-05,3.90371]
[1776440721844,49.82,77590.57,0.0,0.02104,1e-05,3.93579]
[1776440723761,49.82,77594.45,0.0,0.02109,1e-05,3.94407]
[1776440723827,49.82,77594.32,0.0,0.02109,1e-05,3.94387]
[1776440724834,49.82,77581.72,0.0,0.02092,1e-05,3.91739]
[1776440726709,49.82,77574.96,0.0,0.02084,1e-05,3.90332]
[1776440726847,49.82,77576.77,0.0,0.02086,1e-05,3.90726]
[1776440731881,49.82,77580.09,0.0,0.0209,1e-05,3.91289]
[1776440733589,49.83,77583.62,0.0,0.02094,1e-05,3.92041]
[1776440733897,49.83,77595.04,0.0,0.02109,1e-05,3.94458]
[1776440735911,49.83,77606.16,0.0,0.02124,1e-05,3.9682]
[1776440739938,49.83,77616.88,0.0,0.02138,1e-05,3.991]
[1776440742961,49.83,77627.47,0.0,0.02152,1e-05,4.01354]
[1776440748336,49.82,77635.87,0.0,0.02163,1e-05,4.03122]
[1776440752025,49.82,77647.75,0.0,0.02179,1e-05,4.05641]
[1776440757060,49.82,77665.09,0.0,0.02201,1e-05,4.09328]
[1776440762093,49.82,77663.1,0.0,0.02198,1e-05,4.08804]
[1776440767129,49.82,77664.46,0.0,0.02199,1e-05,4.09006]
[1776440770154,49.81,77653.94,0.0,0.02185,1e-05,4.06679]
[1776440773171,49.81,77637.31,0.0,0.02163,1e-05,4.0306]
[1776440776191,49.81,77622.57,0.0,0.02143,1e-05,3.99885]
[1776440781225,49.81,77616.67,0.0,0.02135,1e-05,3.98626]
[1776440786261,49.81,77623.57,0.0,0.02144,1e-05,4.00083]
[1776440791299,49.81,77618.56,0.0,0.02136,1e-05,3.98805]
[1776440796340,49.81,77607.82,0.0,0.02122,1e-05,3.96516]
[1776440800360,49.81,77596.26,0.0,0.02107,1e-05,3.94088]
[1776440805395,49.81,77594.6,0.0,0.02105,1e-05,3.93772]
[1776440810430,49.81,77587.62,0.0,0.02096,1e-05,3.92339]
[1776440813452,49.82,77598.64,0.0,0.02111,1e-05,3.94694]
[1776440817482,49.82,77577.03,0.0,0.02083,1e-05,3.90168]
[1776440818606,49.82,77577.03,0.0,0.02083,1e-05,3.90168]
[1776440818707,49.82,77567.05,0.0,0.0207,1e-05,3.88106]
[1776440821512,49.82,77556.4,0.0,0.02057,1e-05,3.85921]
[1776440826543,49.82,77553.16,0.0,0.02054,1e-05,3.85352]
[1776440828904,49.82,77535.9,0.0,0.02032,1e-05,3.81847]
[1776440834600,49.83,77536.94,0.0,0.02034,1e-05,3.82196]
[1776440839635,49.83,77543.17,0.0,0.02043,1e-05,3.83621]
[1776440844670,49.84,77544.94,0.0,0.02046,1e-05,3.84108]
[1776440849707,49.84,77539.84,0.0,0.0204,1e-05,3.83182]
[1776440854740,49.84,77534.86,0.0,0.02034,1e-05,3.82087]
[1776440859775,49.85,77542.93,0.0,0.02045,1e-05,3.83899]
[1776440864822,49.85,77545.49,0.0,0.02049,1e-05,3.84565]
[1776440869865,49.85,77549.26,0.0,0.02054,1e-05,3.85435]
[1776440871665,49.86,77548.04,0.0,0.02053,1e-05,3.85224]
[1776440871863,49.86,77559.92,0.0,0.02068,1e-05,3.87699]
[1776440876895,49.86,77566.2,0.0,0.02077,1e-05,3.89089]
[1776440880925,49.86,77583.56,0.0,0.021,1e-05,3.92787]
[1776440885959,49.86,77571.24,0.0,0.02084,1e-05,3.90242]
[1776440890994,49.86,77573.1,0.0,0.02087,1e-05,3.90701]
[1776440894668,49.86,77565.68,0.0,0.02078,1e-05,3.89189]
[1776440895024,49.86,77565.04,0.0,0.02077,1e-05,3.89072]
[1776440899787,49.87,77562.78,0.0,0.02074,1e-05,3.88666]
[1776440900058,49.87,77567.36,0.0,0.0208,1e-05,3.89642]
[1776440901066,49.87,77581.93,0.0,0.02099,1e-05,3.92721]
[1776440903079,49.87,77570.61,0.0,0.02085,1e-05,3.90361]
[1776440904414,49.87,77565.28,0.0,0.02078,1e-05,3.89258]
[1776440905096,49.87,77564.21,0.0,0.02077,1e-05,3.89051]
[1776440910136,49.87,77564.21,0.0,0.02077,1e-05,3.89134]
[1776440912143,49.87,77555.41,0.0,0.02065,1e-05,3.87136]
[1776440913336,49.87,77555.41,0.0,0.02065,1e-05,3.87136]
[1776440913437,49.87,77564.98,0.0,0.02078,1e-05,3.89155]
[1776440918516,49.88,77562.94,0.0,0.02075,1e-05,3.88793]
[1776440918568,49.88,77569.27,0.0,0.02084,1e-05,3.90135]
[1776440919580,49.88,77588.78,0.0,0.02109,1e-05,3.94259]
[1776440925240,49.88,77579.12,0.0,0.02097,1e-05,3.92278]
[1776440928261,49.88,77589.83,0.0,0.02111,1e-05,3.94574]
[1776440929842,49.88,77589.83,0.0,0.02111,1e-05,3.94574]
[1776440929881,49.88,77590.48,0.0,0.02112,1e-05,3.94729]
[1776440935311,49.88,77601.94,0.0,0.02127,1e-05,3.97201]
[1776440940346,49.88,77606.48,0.0,0.02133,1e-05,3.98185]
[1776440945383,49.88,77605.47,0.0,0.02132,1e-05,3.97981]
[1776440950418,49.88,77597.59,0.0,0.02122,1e-05,3.96328]
[1776440952900,49.88,77597.6,0.0,0.02122,1e-05,3.96337]
[1776440952918,49.88,77589.43,0.0,0.02111,1e-05,3.94621]
[1776440953512,49.88,77589.43,0.0,0.02111,1e-05,3.94621]
[1776440953602,49.88,77578.25,0.0,0.02097,1e-05,3.92262]
[1776440955457,49.88,77566.76,0.0,0.02082,1e-05,3.8987]
[1776440956869,49.88,77566.76,0.0,0.02082,1e-05,3.8987]
[1776440956936,49.88,77555.81,0.0,0.02068,1e-05,3.87616]
[1776440961614,49.89,77552.74,0.0,0.02065,1e-05,3.87039]
[1776440961758,49.89,77584.33,0.0,0.02106,1e-05,3.93687]
[1776440963535,49.89,77655.24,0.0,0.022,1e-05,4.0887]
[1776440966713,49.89,77637.49,0.0,0.02176,1e-05,4.05039]
[1776440967571,49.89,77602.71,0.0,0.0213,1e-05,3.97569]
[1776440968571,49.89,77562.9,0.0,0.02078,1e-05,3.89189]
[1776440969980,49.89,77544.34,0.0,0.02054,1e-05,3.85349]
[1776440974631,49.89,77527.7,0.0,0.02033,1e-05,3.81831]
[1776440975958,49.89,77527.7,0.0,0.02033,1e-05,3.81831]
[1776440976003,49.89,77535.48,0.0,0.02043,1e-05,3.83469]
[1776440977650,49.89,77560.6,0.0,0.02075,1e-05,3.8874]
[1776440978663,49.89,77571.36,0.0,0.02089,1e-05,3.91009]
[1776440981919,49.9,77574.9,0.0,0.02094,1e-05,3.9178]
[1776440982027,49.9,77564.87,0.0,0.02081,1e-05,3.89687]
[1776440983693,49.9,77527.69,0.0,0.02034,1e-05,3.82001]
[1776440984988,49.9,77527.69,0.0,0.02034,1e-05,3.82001]
[1776440985006,49.9,77511.87,0.0,0.02014,1e-05,3.78746]
[1776440990135,49.9,77530.03,0.0,0.02038,1e-05,3.82646]
[1776440992783,49.9,77544.56,0.0,0.02057,1e-05,3.85739]
[1776440995777,49.91,77532.38,0.0,0.02042,1e-05,3.83284]
[1776440998805,49.91,77519.7,0.0,0.02026,1e-05,3.80749]
[1776441000222,49.91,77508.38,0.0,0.02012,1e-05,3.78455]
[1776441003844,49.92,77488.53,0.0,0.01989,1e-05,3.74583]
[1776441005130,49.92,77488.53,0.0,0.01989,1e-05,3.74583]
[1776441005223,49.93,77472.18,0.0,0.01971,1e-05,3.71689]
[1776441006865,49.93,77459.25,0.0,0.01956,1e-05,3.6918]
[1776441007985,49.93,77459.25,0.0,0.01956,1e-05,3.6918]
[1776441008000,49.93,77459.63,0.0,0.01957,1e-05,3.69307]
[1776441013917,49.96,77471.69,0.0,0.01976,1e-05,3.72445]
[1776441015931,49.96,77486.46,0.0,0.01995,1e-05,3.75521]
[1776441016938,49.96,77497.46,0.0,0.02009,1e-05,3.778]
[1776441021973,49.96,77506.9,0.0,0.02021,1e-05,3.79895]
[1776441027012,49.97,77512.71,0.0,0.0203,1e-05,3.81233]
[1776441032052,49.97,77494.96,0.0,0.02007,1e-05,3.77546]
[1776441037085,49.98,77501.23,0.0,0.02016,1e-05,3.78966]
[1776441038093,49.98,77522.21,0.0,0.02043,1e-05,3.83337]
[1776441040109,49.98,77534.0,0.0,0.02058,1e-05,3.85825]
[1776441043590,49.98,77542.59,0.0,0.02069,1e-05,3.87664]
[1776441044161,49.98,77544.55,0.0,0.02072,1e-05,3.88073]
[1776441046225,49.98,77554.55,0.0,0.02085,1e-05,3.90162]
[1776441046235,49.98,77551.75,0.0,0.02081,1e-05,3.89576]
[1776441052198,49.98,77554.86,0.0,0.02086,1e-05,3.90336]
[1776441053203,49.98,77568.42,0.0,0.02103,1e-05,3.93196]
[1776441054210,49.99,77581.33,0.0,0.0212,1e-05,3.95928]
[1776441054627,49.99,77581.33,0.0,0.0212,1e-05,3.95928]
[1776441055257,49.99,77583.23,0.0,0.02123,1e-05,3.96333]
[1776441057243,49.99,77594.01,0.0,0.02137,1e-05,3.98622]
[1776441062278,49.99,77583.04,0.0,0.02123,1e-05,3.96286]
[1776441067319,49.98,77581.9,0.0,0.02121,1e-05,3.96039]
[1776441069328,49.98,77597.6,0.0,0.02142,1e-05,3.99372]
[1776441072376,49.98,77617.11,0.0,0.02167,1e-05,4.03462]
[1776441073357,49.98,77630.88,0.0,0.02185,1e-05,4.06414]
[1776441073514,49.98,77630.88,0.0,0.02185,1e-05,4.06414]
[1776441074366,49.98,77636.53,0.0,0.02193,1e-05,4.07619]
[1776441075698,49.98,77638.02,0.0,0.02195,1e-05,4.07924]
[1776441076410,49.98,77640.94,0.0,0.02198,1e-05,4.08537]
[1776441076520,49.98,77640.94,0.0,0.02198,1e-05,4.08537]
[1776441077401,49.98,77655.66,0.0,0.02218,1e-05,4.11716]
[1776441082441,49.98,77668.39,0.0,0.02235,1e-05,4.14367]
[1776441087472,49.97,77669.57,0.0,0.02235,1e-05,4.14477]
[1776441092508,49.97,77654.79,0.0,0.02213,1e-05,4.10902]
[1776441093117,49.97,77654.79,0.0,0.02213,1e-05,4.10902]
[1776441093519,49.97,77641.8,0.0,0.02196,1e-05,4.08057]
[1776441093758,49.97,77641.8,0.0,0.02196,1e-05,4.08057]
[1776441094521,49.97,77644.17,0.0,0.02199,1e-05,4.08551]
[1776441098548,49.96,77660.61,0.0,0.0222,1e-05,4.12037]
[1776441103584,49.96,77670.88,0.0,0.02233,1e-05,4.14119]
[1776441108621,49.95,77671.96,0.0,0.02234,1e-05,4.14212]
[1776441111032,49.95,77686.53,0.0,0.02253,1e-05,4.17347]
[1776441113673,49.95,77673.76,0.0,0.02235,1e-05,4.14446]
[1776441117687,49.95,77684.4,0.0,0.02249,1e-05,4.16655]
[1776441121103,49.94,77665.96,0.0,0.02223,1e-05,4.12522]
[1776441126753,49.94,77669.29,0.0,0.02227,1e-05,4.13095]
[1776441128765,49.94,77683.81,0.0,0.02246,1e-05,4.1622]
[1776441133799,49.93,77687.16,0.0,0.0225,1e-05,4.16798]
[1776441138836,49.93,77691.38,0.0,0.02255,1e-05,4.17566]
[1776441143871,49.92,77686.71,0.0,0.02247,1e-05,4.16382]
[1776441146896,49.92,77672.24,0.0,0.02227,1e-05,4.13129]
[1776441148179,49.92,77672.24,0.0,0.02227,1e-05,4.13129]
[1776441148281,49.92,77658.54,0.0,0.02208,1e-05,4.1012]
[1776441153568,49.92,77660.1,0.0,0.02209,1e-05,4.10185]
[1776441153594,49.92,77661.05,0.0,0.0221,1e-05,4.10372]
[1776441157356,49.92,77660.66,0.0,0.02209,1e-05,4.10226]
[1776441157366,49.92,77651.53,0.0,0.02197,1e-05,4.08226]
[1776441162200,49.91,77650.11,0.0,0.02194,1e-05,4.07853]
[1776441162301,49.91,77660.71,0.0,0.02208,1e-05,4.10139]
[1776441168192,49.91,77662.66,0.0,0.0221,1e-05,4.10462]
[1776441168234,49.91,77652.82,0.0,0.02197,1e-05,4.08304]
[1776441173471,49.91,77638.84,0.0,0.02178,1e-05,4.05206]
[1776441179120,49.91,77633.6,0.0,0.0217,1e-05,4.04004]
[1776441184151,49.9,77643.26,0.0,0.02183,1e-05,4.06026]
[1776441188181,49.9,77653.95,0.0,0.02197,1e-05,4.08278]
[1776441190195,49.9,77643.35,0.0,0.02182,1e-05,4.05955]
[1776441194622,49.9,77647.6,0.0,0.02188,1e-05,4.06832]
[1776441195231,49.9,77652.78,0.0,0.02195,1e-05,4.07924]
[1776441200266,49.9,77654.38,0.0,0.02196,1e-05,4.08182]
[1776441203290,49.89,77670.23,0.0,0.02217,1e-05,4.11575]
[1776441204293,49.89,77681.25,0.0,0.02232,1e-05,4.13962]
[1776441206309,49.89,77693.02,0.0,0.02248,1e-05,4.16491]
[1776441210335,49.89,77708.29,0.0,0.02268,1e-05,4.19731]
[1776441212349,49.89,77721.56,0.0,0.02285,1e-05,4.22401]
[1776441214362,49.88,77734.56,0.0,0.02303,1e-05,4.25217]
[1776441219403,49.88,77743.71,0.0,0.02314,1e-05,4.27029]
[1776441222426,49.87,77754.9,0.0,0.02329,1e-05,4.29446]
[1776441224435,49.87,77783.14,0.0,0.02369,1e-05,4.35683]
[1776441229469,49.86,77784.11,0.0,0.02368,1e-05,4.35584]
[1776441233506,49.86,77797.44,0.0,0.02386,1e-05,4.385]
[1776441234514,49.85,77811.98,0.0,0.02406,1e-05,4.41705]
[1776441239554,49.84,77804.88,0.0,0.02393,1e-05,4.39646]
[1776441244584,49.83,77806.31,0.0,0.02393,1e-05,4.39632]
[1776441249622,49.82,77808.89,0.0,0.02395,1e-05,4.39877]
[1776441251634,49.82,77823.99,0.0,0.02416,1e-05,4.43211]
[1776441254655,49.81,77836.88,0.0,0.02433,1e-05,4.45964]
[1776441259691,49.8,77830.99,0.0,0.02422,1e-05,4.44213]
[1776441262713,49.79,77815.86,0.0,0.02399,1e-05,4.40505]
[1776441267748,49.79,77807.69,0.0,0.02385,1e-05,4.38304]
[1776441272792,49.78,77805.62,0.0,0.02378,1e-05,4.37303]
[1776441274220,49.77,77827.61,0.0,0.0241,1e-05,4.4229]
[1776441279831,49.76,77834.35,0.0,0.02417,1e-05,4.43422]
[1776441284866,49.75,77831.75,0.0,0.02411,1e-05,4.42469]
[1776441289902,49.74,77837.35,0.0,0.02417,1e-05,4.43414]
[1776441294361,49.73,77849.01,0.0,0.02432,1e-05,4.45826]
[1776441299982,49.72,77844.86,0.0,0.02423,1e-05,4.44421]
[1776441305019,49.71,77846.97,0.0,0.02424,1e-05,4.44556]
[1776441310054,49.7,77849.22,0.0,0.02425,1e-05,4.44715]
[1776441315088,49.69,77846.87,0.0,0.02419,1e-05,4.43807]
[1776441320124,49.68,77833.57,0.0,0.02397,1e-05,4.40381]
[1776441323146,49.68,77816.85,0.0,0.02372,1e-05,4.36347]
[1776441324573,49.67,77836.14,0.0,0.02399,1e-05,4.40716]
[1776441326169,49.67,77850.47,0.0,0.0242,1e-05,4.43901]
[1776441331202,49.66,77839.73,0.0,0.02401,1e-05,4.40865]
[1776441336238,49.65,77839.84,0.0,0.02399,1e-05,4.40565]
[1776441341272,49.64,77834.18,0.0,0.02388,1e-05,4.38948]
[1776441346308,49.63,77835.45,0.0,0.02388,1e-05,4.38932]
[1776441351342,49.63,77844.69,0.0,0.024,1e-05,4.40753]
[1776441356378,49.62,77842.74,0.0,0.02395,1e-05,4.39988]
[1776441358392,49.61,77823.4,0.0,0.02366,1e-05,4.35427]
[1776441363427,49.61,77817.95,0.0,0.02356,1e-05,4.33925]
[1776441364860,49.6,77807.04,0.0,0.0234,1e-05,4.31341]
[1776441370475,49.6,77815.9,0.0,0.02351,1e-05,4.33126]
[1776441375512,49.59,77812.87,0.0,0.02345,1e-05,4.32188]
[1776441379538,49.58,77826.05,0.0,0.02363,1e-05,4.34994]
[1776441384576,49.58,77816.98,0.0,0.02348,1e-05,4.32608]
[1776441389611,49.57,77812.85,0.0,0.02341,1e-05,4.31434]
[1776441393639,49.56,77826.43,0.0,0.02358,1e-05,4.34127]
[1776441398901,49.56,77832.76,0.0,0.02365,1e-05,4.35366]
[1776441399682,49.56,77847.45,0.0,0.02386,1e-05,4.38685]
[1776441401712,49.55,77855.32,0.0,0.02397,1e-05,4.40387]
[1776441401772,49.55,77854.98,0.0,0.02397,1e-05,4.40308]
[1776441407738,49.54,77859.05,0.0,0.024,1e-05,4.40882]
[1776441412779,49.53,77858.07,0.0,0.02396,1e-05,4.40279]
[1776441417823,49.53,77848.27,0.0,0.0238,1e-05,4.37775]
[1776441422847,49.52,77840.68,0.0,0.02367,1e-05,4.3569]
[1776441427880,49.51,77842.18,0.0,0.02368,1e-05,4.35758]
[1776441432915,49.5,77849.0,0.0,0.02376,1e-05,4.37048]
[1776441437950,49.49,77845.39,0.0,0.02369,1e-05,4.35943]
[1776441442987,49.48,77851.39,0.0,0.02376,1e-05,4.37044]
[1776441447326,49.48,77850.79,0.0,0.02373,1e-05,4.3668]
[1776441448030,49.48,77865.15,0.0,0.02394,1e-05,4.39931]
[1776441449033,49.47,77896.08,0.0,0.02439,1e-05,4.47056]
[1776441450391,49.47,77893.42,0.0,0.02434,1e-05,4.46361]
[1776441451049,49.47,77894.26,0.0,0.02434,1e-05,4.46274]
[1776441454069,49.46,77876.91,0.0,0.02407,1e-05,4.42021]
[1776441456085,49.46,77861.68,0.0,0.02384,1e-05,4.38372]
[1776441461117,49.45,77862.95,0.0,0.02384,1e-05,4.38371]
[1776441466158,49.44,77855.44,0.0,0.02371,1e-05,4.36361]
[1776441471193,49.44,77849.51,0.0,0.02361,1e-05,4.34731]
[1776441476228,49.43,77849.46,0.0,0.02359,1e-05,4.34462]
[1776441481261,49.42,77844.7,0.0,0.02351,1e-05,4.3312]
[1776441486295,49.42,77844.19,0.0,0.02349,1e-05,4.32758]
[1776441490325,49.41,77831.66,0.0,0.02329,1e-05,4.29712]
[1776441495793,49.4,77813.92,0.0,0.02303,1e-05,4.25448]
[1776441498381,49.4,77803.37,0.0,0.02287,1e-05,4.23004]
[1776441501401,49.4,77816.38,0.0,0.02305,1e-05,4.25842]
[1776441506436,49.39,77814.38,0.0,0.02301,1e-05,4.25169]
[1776441511471,49.39,77803.55,0.0,0.02283,1e-05,4.22362]
[1776441516511,49.38,77796.97,0.0,0.02273,1e-05,4.20736]
[1776441521544,49.38,77793.2,0.0,0.02267,1e-05,4.19756]
[1776441526579,49.38,77794.63,0.0,0.02268,1e-05,4.19937]
[1776441530619,49.37,77807.43,0.0,0.02285,1e-05,4.22691]
[1776441536079,49.37,77799.07,0.0,0.02273,1e-05,4.20652]
[1776441541685,49.36,77789.11,0.0,0.02258,1e-05,4.18261]
[1776441546724,49.36,77781.16,0.0,0.02246,1e-05,4.16374]
[1776441551754,49.36,77776.5,0.0,0.02239,1e-05,4.15235]
[1776441557798,49.35,77777.57,0.0,0.02239,1e-05,4.15343]
[1776441562840,49.35,77791.89,0.0,0.02258,1e-05,4.18419]
[1776441567869,49.35,77790.36,0.0,0.02255,1e-05,4.17942]
[1776441572910,49.34,77782.2,0.0,0.02242,1e-05,4.15788]
[1776441577942,49.34,77781.52,0.0,0.0224,1e-05,4.15511]
[1776441582976,49.33,77779.46,0.0,0.02237,1e-05,4.14924]
[1776441588017,49.33,77779.49,0.0,0.02236,1e-05,4.14803]
[1776441593047,49.33,77777.7,0.0,0.02233,1e-05,4.14277]
[1776441598092,49.32,77781.21,0.0,0.02237,1e-05,4.14927]
[1776441603125,49.32,77789.06,0.0,0.02247,1e-05,4.16532]
[1776441605429,49.32,77783.6,0.0,0.02239,1e-05,4.15291]
[1776441606159,49.32,77779.12,0.0,0.02232,1e-05,4.14246]
[1776441611189,49.31,77774.48,0.0,0.02225,1e-05,4.13098]
[1776441611892,49.31,77774.48,0.0,0.02225,1e-05,4.13098]
[1776441612026,49.31,77774.48,0.0,0.02225,1e-05,4.13098]
[1776441612200,49.31,77774.48,0.0,0.02225,1e-05,4.13098]
[1776441612236,49.31,77774.48,0.0,0.02225,1e-05,4.13098]
[1776441612203,49.31,77774.03,0.0,0.02225,1e-05,4.12977]
[1776441612337,49.31,77774.03,0.0,0.02225,1e-05,4.12977]
[1776441618239,49.31,77775.53,0.0,0.02226,1e-05,4.13186]
[1776441618582,49.31,77775.53,0.0,0.02226,1e-05,4.13186]
[1776441619246,49.31,77775.0,0.0,0.02225,1e-05,4.13049]
[1776441621260,49.31,77787.01,0.0,0.02241,1e-05,4.15671]
[1776441626298,49.3,77781.48,0.0,0.02233,1e-05,4.1433]
[1776441627301,49.3,77770.15,0.0,0.02217,1e-05,4.11803]
[1776441629317,49.3,77758.52,0.0,0.02201,1e-05,4.09211]
[1776441630322,49.3,77748.02,0.0,0.02187,1e-05,4.06897]
[1776441633839,49.3,77762.84,0.0,0.02206,1e-05,4.09928]
[1776441635357,49.3,77752.16,0.0,0.02191,1e-05,4.07562]
[1776441640394,49.3,77744.44,0.0,0.0218,1e-05,4.05837]
[1776441645427,49.3,77742.38,0.0,0.02177,1e-05,4.05376]
[1776441648449,49.3,77723.97,0.0,0.02153,1e-05,4.01373]
[1776441651469,49.3,77734.81,0.0,0.02167,1e-05,4.03738]
[1776441655500,49.3,77747.88,0.0,0.02185,1e-05,4.06531]
[1776441660535,49.29,77740.0,0.0,0.02172,1e-05,4.04512]
[1776441662548,49.29,77751.03,0.0,0.02186,1e-05,4.06809]
[1776441667583,49.28,77757.26,0.0,0.02193,1e-05,4.07867]
[1776441672621,49.27,77765.96,0.0,0.02203,1e-05,4.09456]
[1776441675639,49.26,77783.26,0.0,0.02225,1e-05,4.13071]
[1776441680678,49.25,77777.19,0.0,0.02214,1e-05,4.11364]
[1776441685709,49.24,77784.02,0.0,0.02222,1e-05,4.12522]
[1776441690746,49.23,77796.88,0.0,0.02237,1e-05,4.14999]
[1776441695779,49.22,77808.34,0.0,0.02249,1e-05,4.16952]
[1776441700816,49.21,77812.23,0.0,0.02252,1e-05,4.17416]
[1776441701824,49.21,77823.75,0.0,0.02268,1e-05,4.19914]
[1776441704354,49.2,77800.39,0.0,0.02234,1e-05,4.14449]
[1776441709879,49.19,77816.49,0.0,0.02253,1e-05,4.17655]
[1776441714914,49.18,77812.96,0.0,0.02246,1e-05,4.16464]
[1776441719948,49.17,77811.97,0.0,0.02242,1e-05,4.15846]
[1776441721962,49.16,77830.92,0.0,0.02268,1e-05,4.19928]
[1776441722969,49.16,77841.65,0.0,0.02282,1e-05,4.22257]
[1776441728003,49.14,77844.14,0.0,0.02282,1e-05,4.22288]
[1776441732035,49.14,77833.24,0.0,0.02265,1e-05,4.19577]
[1776441736062,49.12,77846.04,0.0,0.02281,1e-05,4.22047]
[1776441741098,49.11,77853.91,0.0,0.02289,1e-05,4.23392]
[1776441746135,49.1,77860.83,0.0,0.02296,1e-05,4.24513]
[1776441748148,49.09,77873.93,0.0,0.02313,1e-05,4.2731]
[1776441752175,49.08,77888.43,0.0,0.02331,1e-05,4.30033]
[1776441757212,49.07,77886.09,0.0,0.02324,1e-05,4.29008]
[1776441762259,49.06,77876.74,0.0,0.02308,1e-05,4.26391]
[1776441767279,49.04,77881.95,0.0,0.02312,1e-05,4.27107]
[1776441772317,49.03,77886.95,0.0,0.02316,1e-05,4.2777]
[1776441777351,49.02,77884.78,0.0,0.0231,1e-05,4.26791]
[1776441782386,49.0,77880.09,0.0,0.023,1e-05,4.25248]
[1776441787422,48.99,77888.25,0.0,0.02309,1e-05,4.2664]
[1776441792457,48.98,77891.86,0.0,0.02311,1e-05,4.26983]
[1776441795493,48.97,77906.15,0.0,0.02331,1e-05,4.30155]
[1776441797494,48.96,77917.48,0.0,0.02345,1e-05,4.32354]
[1776441802528,48.95,77914.61,0.0,0.02337,1e-05,4.31167]
[1776441807563,48.93,77919.13,0.0,0.0234,1e-05,4.3169]
[1776441812598,48.92,77919.35,0.0,0.02336,1e-05,4.31019]
[1776441816627,48.88,77936.54,0.0,0.02352,1e-05,4.33603]
[1776441821661,48.81,77942.84,0.0,0.02346,1e-05,4.32656]
[1776441826696,48.8,77934.59,0.0,0.02331,1e-05,4.30255]
[1776441831731,48.76,77931.93,0.0,0.02318,1e-05,4.28311]
[1776441836766,48.75,77933.99,0.0,0.02318,1e-05,4.28318]
[1776441841801,48.73,77933.69,0.0,0.02315,1e-05,4.27789]
[1776441845377,48.72,77913.81,0.0,0.02284,1e-05,4.22893]
[1776441850864,48.71,77905.73,0.0,0.0227,1e-05,4.20661]
[1776441855447,48.7,77931.51,0.0,0.02304,1e-05,4.26132]
[1776441860936,48.69,77935.84,0.0,0.02308,1e-05,4.2668]
[1776441865971,48.68,77941.05,0.0,0.02312,1e-05,4.27421]
[1776441871006,48.66,77938.16,0.0,0.02304,1e-05,4.26097]
[1776441876039,48.65,77936.04,0.0,0.02298,1e-05,4.25171]
[1776441880148,48.64,77925.49,0.0,0.02281,1e-05,4.22419]
[1776441885660,48.63,77922.8,0.0,0.02274,1e-05,4.21319]
[1776441891224,48.62,77924.79,0.0,0.02274,1e-05,4.21373]
[1776441896258,48.61,77923.83,0.0,0.0227,1e-05,4.20762]
[1776441901298,48.6,77912.3,0.0,0.02252,1e-05,4.1776]
[1776441906338,48.59,77923.2,0.0,0.02265,1e-05,4.1987]
[1776441911372,48.57,77921.7,0.0,0.0226,1e-05,4.19155]
[1776441916409,48.56,77920.54,0.0,0.02256,1e-05,4.18521]
[1776441921446,48.55,77923.0,0.0,0.02257,1e-05,4.1871]
[1776441926485,48.54,77917.46,0.0,0.02247,1e-05,4.1702]
[1776441931515,48.53,77916.92,0.0,0.02243,1e-05,4.16334]
[1776441936553,48.52,77915.66,0.0,0.02239,1e-05,4.15763]
[1776441937557,48.52,77930.54,0.0,0.02259,1e-05,4.18981]
[1776441939571,48.52,77944.82,0.0,0.02279,1e-05,4.22151]
[1776441940583,48.51,77955.93,0.0,0.02294,1e-05,4.2461]
[1776441941587,48.51,77968.48,0.0,0.02311,1e-05,4.27316]
[1776441946625,48.5,77970.8,0.0,0.02312,1e-05,4.27393]
[1776441951657,48.48,77970.89,0.0,0.02309,1e-05,4.26959]
[1776441956695,48.43,77937.81,0.0,0.02249,1e-05,4.17442]
[1776441957699,48.43,77926.5,0.0,0.02233,1e-05,4.14816]
[1776441962733,48.42,77938.78,0.0,0.02248,1e-05,4.17261]
[1776441967789,48.41,77930.44,0.0,0.02234,1e-05,4.15106]
[1776441972805,48.4,77924.83,0.0,0.02224,1e-05,4.1346]
[1776441976836,48.39,77914.31,0.0,0.02208,1e-05,4.10857]
[1776441981873,48.39,77906.57,0.0,0.02195,1e-05,4.08858]
[1776441986903,48.38,77888.87,0.0,0.02169,1e-05,4.04667]
[1776441991937,48.37,77897.56,0.0,0.02179,1e-05,4.06167]
[1776441994958,48.37,77909.63,0.0,0.02195,1e-05,4.08709]
[1776441998990,48.36,77951.03,0.0,0.02252,1e-05,4.17879]
[1776441999993,48.36,77969.42,0.0,0.02277,1e-05,4.21929]
[1776442005029,48.35,77962.39,0.0,0.02264,1e-05,4.19957]
[1776442010065,48.34,77953.31,0.0,0.02249,1e-05,4.17544]
[1776442013085,48.33,77964.42,0.0,0.02264,1e-05,4.19864]
[1776442018121,48.32,77973.09,0.0,0.02274,1e-05,4.21479]
[1776442023157,48.31,77974.73,0.0,0.02274,1e-05,4.2147]
[1776442024195,48.31,77997.4,0.0,0.02306,1e-05,4.26604]
[1776442029204,48.3,77998.41,0.0,0.02305,1e-05,4.26405]
[1776442034275,48.29,77994.27,0.0,0.02296,1e-05,4.25029]
[1776442036747,48.28,78008.89,0.0,0.02315,1e-05,4.28148]
[1776442042302,48.16,78012.2,0.0,0.02293,1e-05,4.24677]
[1776442044316,48.16,78000.95,0.0,0.02276,1e-05,4.21931]
[1776442049352,48.15,78000.18,0.0,0.02272,1e-05,4.21378]
[1776442054385,48.14,77995.69,0.0,0.02262,1e-05,4.19776]
[1776442055772,48.13,78012.27,0.0,0.02286,1e-05,4.23511]
[1776442058564,48.13,78029.62,0.0,0.02309,1e-05,4.27286]
[1776442064470,48.11,78027.17,0.0,0.02303,1e-05,4.2621]
[1776442069505,48.1,78028.7,0.0,0.02302,1e-05,4.26162]
[1776442073533,48.09,78016.62,0.0,0.02283,1e-05,4.23059]
[1776442078567,48.08,78034.4,0.0,0.02306,1e-05,4.26801]
[1776442083602,48.07,78042.58,0.0,0.02315,1e-05,4.28281]
[1776442088641,48.06,78045.96,0.0,0.02318,1e-05,4.2865]
[1776442093676,48.05,78045.87,0.0,0.02315,1e-05,4.28216]
[1776442098737,48.04,78046.99,0.0,0.02314,1e-05,4.28077]
[1776442100745,48.03,78062.33,0.0,0.02335,1e-05,4.31495]
[1776442105761,48.02,78053.85,0.0,0.0232,1e-05,4.29095]
[1776442108784,48.02,78041.56,0.0,0.02301,1e-05,4.25996]
[1776442113817,48.0,78034.77,0.0,0.02287,1e-05,4.23844]
[1776442116852,48.0,78013.92,0.0,0.02256,1e-05,4.18832]
[1776442121877,47.99,77998.8,0.0,0.02232,1e-05,4.15062]
[1776442126913,47.98,77980.48,0.0,0.02205,1e-05,4.10618]
[1776442129933,47.98,77969.69,0.0,0.02189,1e-05,4.08034]
[1776442132958,47.97,77958.48,0.0,0.02172,1e-05,4.05376]
[1776442137993,47.97,77958.99,0.0,0.02171,1e-05,4.05267]
[1776442143029,47.96,77950.63,0.0,0.02159,1e-05,4.0318]
[1776442145046,47.96,77939.62,0.0,0.02143,1e-05,4.00651]
[1776442150080,47.95,77935.99,0.0,0.02137,1e-05,3.99667]
[1776442155115,47.95,77932.0,0.0,0.0213,1e-05,3.98605]
[1776442157128,47.95,77916.93,0.0,0.02109,1e-05,3.95188]
[1776442162167,47.94,77924.01,0.0,0.02118,1e-05,3.96623]
[1776442164179,47.94,77906.96,0.0,0.02094,1e-05,3.92819]
[1776442166209,47.94,77894.23,0.0,0.02077,1e-05,3.90016]
[1776442167717,47.94,77877.07,0.0,0.02054,1e-05,3.8625]
[1776442173265,47.94,77878.63,0.0,0.02055,1e-05,3.86298]
[1776442178298,47.93,77871.64,0.0,0.02045,1e-05,3.84719]
[1776442183333,47.93,77870.99,0.0,0.02044,1e-05,3.84527]
[1776442186359,47.93,77881.61,0.0,0.02058,1e-05,3.86788]
[1776442191389,47.93,77878.31,0.0,0.02053,1e-05,3.86008]
[1776442193404,47.93,77891.21,0.0,0.0207,1e-05,3.88777]
[1776442198438,47.93,77890.59,0.0,0.02068,1e-05,3.88562]
[1776442203480,47.92,77893.04,0.0,0.02071,1e-05,3.89017]
[1776442206498,47.92,77879.79,0.0,0.02053,1e-05,3.86102]
[1776442211534,47.92,77901.14,0.0,0.02081,1e-05,3.90552]
[1776442215568,47.92,77912.31,0.0,0.02095,1e-05,3.92913]
[1776442220603,47.91,77910.0,0.0,0.02091,1e-05,3.92299]
[1776442225636,47.91,77909.84,0.0,0.0209,1e-05,3.92161]
[1776442230672,47.91,77906.18,0.0,0.02085,1e-05,3.91257]
[1776442235706,47.9,77910.11,0.0,0.02089,1e-05,3.9182]
[1776442240740,47.9,77921.67,0.0,0.02105,1e-05,3.94409]
[1776442245781,47.91,77927.38,0.0,0.02113,1e-05,3.95811]
[1776442247791,47.91,77911.99,0.0,0.02093,1e-05,3.92491]
[1776442252828,47.92,77908.13,0.0,0.02089,1e-05,3.91818]
[1776442257862,47.92,77915.43,0.0,0.021,1e-05,3.93582]
[1776442262898,47.93,77903.97,0.0,0.02085,1e-05,3.9124]
[1776442263904,47.93,77915.56,0.0,0.02101,1e-05,3.9381]
[1776442268945,47.93,77915.73,0.0,0.02102,1e-05,3.93997]
[1776442270965,47.93,77931.14,0.0,0.02123,1e-05,3.97446]
[1776442272976,47.93,77941.84,0.0,0.02138,1e-05,3.99861]
[1776442278011,47.94,77940.12,0.0,0.02137,1e-05,3.99606]
[1776442283055,47.94,77946.59,0.0,0.02146,1e-05,4.01148]
[1776442288088,47.93,77948.38,0.0,0.02148,1e-05,4.01361]
[1776442293123,47.93,77952.29,0.0,0.02151,1e-05,4.01848]
[1776442299166,47.92,77952.46,0.0,0.0215,1e-05,4.0167]
[1776442304200,47.92,77944.79,0.0,0.02138,1e-05,3.99787]
[1776442309249,47.91,77938.92,0.0,0.02129,1e-05,3.98319]
[1776442314278,47.91,77938.2,0.0,0.02127,1e-05,3.97994]
[1776442319311,47.9,77936.4,0.0,0.02123,1e-05,3.97435]
[1776442323341,47.9,77949.89,0.0,0.02141,1e-05,4.00294]
[1776442327369,47.9,77960.74,0.0,0.02155,1e-05,4.02551]
[1776442330391,47.89,77979.23,0.0,0.0218,1e-05,4.06569]
[1776442333412,47.89,77990.86,0.0,0.02195,1e-05,4.0904]
[1776442338936,47.88,77990.43,0.0,0.02193,1e-05,4.08685]
[1776442344633,47.87,77988.17,0.0,0.02188,1e-05,4.07926]
[1776442350534,47.86,77995.63,0.0,0.02196,1e-05,4.09266]
[1776442355575,47.86,77996.78,0.0,0.02195,1e-05,4.09076]
[1776442360604,47.85,78004.2,0.0,0.02204,1e-05,4.10504]
[1776442365638,47.84,78010.14,0.0,0.02211,1e-05,4.1158]
[1776442370673,47.84,78012.22,0.0,0.02212,1e-05,4.1178]
[1776442375709,47.83,78009.79,0.0,0.02207,1e-05,4.10956]
[1776442380742,47.82,78006.83,0.0,0.02201,1e-05,4.10018]
[1776442384771,47.81,77994.8,0.0,0.02183,1e-05,4.07092]
[1776442389809,47.81,77993.67,0.0,0.0218,1e-05,4.06597]
[1776442394846,47.8,77992.3,0.0,0.02177,1e-05,4.0616]
[1776442399880,47.81,77999.1,0.0,0.02188,1e-05,4.07987]
[1776442404914,47.82,78006.66,0.0,0.02201,1e-05,4.09978]
[1776442410450,47.83,77993.74,0.0,0.02185,1e-05,4.07384]
[1776442413994,47.83,78010.79,0.0,0.02209,1e-05,4.1121]
[1776442416022,47.84,78021.73,0.0,0.02225,1e-05,4.13802]
[1776442418024,47.84,78036.32,0.0,0.02246,1e-05,4.17238]
[1776442423061,47.85,78035.68,0.0,0.02247,1e-05,4.17304]
[1776442428097,47.85,78036.21,0.0,0.02249,1e-05,4.17641]
[1776442433131,47.86,78032.78,0.0,0.02245,1e-05,4.17073]
[1776442438166,47.86,78037.56,0.0,0.02254,1e-05,4.18425]
[1776442443043,47.86,78048.76,0.0,0.02268,1e-05,4.20768]
[1776442447072,47.85,78059.83,0.0,0.02283,1e-05,4.23029]
[1776442447565,47.85,78059.83,0.0,0.02283,1e-05,4.23029]
[1776442447672,47.85,78059.83,0.0,0.02283,1e-05,4.23029]
[1776442447673,47.85,78059.83,0.0,0.02283,1e-05,4.23029]
[1776442448573,47.85,78060.44,0.0,0.02283,1e-05,4.23094]
[1776442448670,47.85,78060.44,0.0,0.02283,1e-05,4.23094]
[1776442449104,47.85,78064.19,0.0,0.02289,1e-05,4.23995]
[1776442450141,47.85,78048.08,0.0,0.02265,1e-05,4.202]
[1776442453130,47.84,78058.72,0.0,0.02279,1e-05,4.22438]
[1776442458188,47.83,78062.47,0.0,0.02282,1e-05,4.22936]
[1776442460189,47.83,78032.18,0.0,0.02237,1e-05,4.1583]
[1776442465229,47.82,78025.83,0.0,0.02226,1e-05,4.1407]
[1776442470264,47.81,78020.73,0.0,0.02217,1e-05,4.12623]
[1776442474316,47.8,77991.35,0.0,0.02174,1e-05,4.05557]
[1776442476510,47.8,77972.5,0.0,0.02147,1e-05,4.01254]
[1776442482356,47.8,77985.04,0.0,0.02163,1e-05,4.0386]
[1776442484374,47.79,77958.39,0.0,0.02126,1e-05,3.97811]
[1776442486390,47.8,77945.11,0.0,0.02108,1e-05,3.94957]
[1776442488399,47.8,77921.79,0.0,0.02078,1e-05,3.90004]
[1776442493433,47.81,77931.4,0.0,0.02093,1e-05,3.92537]
[1776442494444,47.82,77900.09,0.0,0.02053,1e-05,3.85896]
[1776442499479,47.83,77896.82,0.0,0.02051,1e-05,3.8567]
[1776442504512,47.84,77909.17,0.0,0.02071,1e-05,3.88807]
[1776442509551,47.86,77916.38,0.0,0.02083,1e-05,3.90824]
[1776442511573,47.86,77930.47,0.0,0.02103,1e-05,3.94079]
[1776442516511,47.87,77939.63,0.0,0.02118,1e-05,3.9641]
[1776442516608,47.87,77941.87,0.0,0.02121,1e-05,3.9698]
[1776442517548,47.87,77941.87,0.0,0.02121,1e-05,3.9698]
[1776442517605,47.88,77943.08,0.0,0.02123,1e-05,3.97323]
[1776442518073,47.88,77943.08,0.0,0.02123,1e-05,3.97323]
[1776442518381,47.88,77943.08,0.0,0.02123,1e-05,3.97323]
[1776442519627,47.88,77930.21,0.0,0.02107,1e-05,3.94636]
[1776442520628,47.88,77908.02,0.0,0.02077,1e-05,3.8986]
[1776442525671,47.9,77891.79,0.0,0.02058,1e-05,3.86783]
[1776442531406,47.91,77884.33,0.0,0.0205,1e-05,3.85433]
[1776442536740,47.91,77885.84,0.0,0.02052,1e-05,3.85698]
[1776442539789,47.91,77874.52,0.0,0.02037,1e-05,3.8322]
[1776442542789,47.9,77857.38,0.0,0.02014,1e-05,3.79526]
[1776442547829,47.9,77867.1,0.0,0.02027,1e-05,3.81594]
[1776442553643,47.9,77859.23,0.0,0.02016,1e-05,3.79893]
[1776442556522,47.9,77877.89,0.0,0.0204,1e-05,3.83679]
[1776442558923,47.9,77862.95,0.0,0.0202,1e-05,3.80458]
[1776442563940,47.89,77869.32,0.0,0.02027,1e-05,3.81641]
[1776442565954,47.89,77855.34,0.0,0.02009,1e-05,3.78646]
[1776442566961,47.89,77844.54,0.0,0.01995,1e-05,3.76349]
[1776442569982,47.89,77828.59,0.0,0.01974,1e-05,3.72988]
[1776442575017,47.89,77833.79,0.0,0.01981,1e-05,3.74127]
[1776442579047,47.89,77845.62,0.0,0.01997,1e-05,3.76658]
[1776442581563,47.89,77869.52,0.0,0.02028,1e-05,3.8176]
[1776442587111,47.89,77874.82,0.0,0.02035,1e-05,3.82866]
[1776442592136,47.89,77875.63,0.0,0.02034,1e-05,3.82816]
[1776442597172,47.89,77879.39,0.0,0.02038,1e-05,3.83408]
[1776442602208,47.88,77856.46,0.0,0.02007,1e-05,3.78283]
[1776442603610,47.88,77844.49,0.0,0.01992,1e-05,3.75811]
[1776442609256,47.89,77838.15,0.0,0.01986,1e-05,3.74913]
[1776442614291,47.91,77841.27,0.0,0.01992,1e-05,3.7592]
[1776442619325,47.93,77857.57,0.0,0.02018,1e-05,3.80151]
[1776442621391,47.93,77858.87,0.0,0.0202,1e-05,3.80429]
[1776442621418,47.93,77858.87,0.0,0.0202,1e-05,3.80429]
[1776442621419,47.93,77858.87,0.0,0.0202,1e-05,3.80429]
[1776442621443,47.96,77861.45,0.0,0.0203,1e-05,3.82053]
[1776442627382,48.05,77865.24,0.0,0.02055,1e-05,3.86086]
[1776442631411,48.11,77852.8,0.0,0.02052,1e-05,3.85466]
[1776442636445,48.18,77839.79,0.0,0.02048,1e-05,3.84808]
[1776442641480,48.18,77835.04,0.0,0.02044,1e-05,3.84061]
[1776442646514,48.19,77839.09,0.0,0.02051,1e-05,3.85197]
[1776442651549,48.2,77837.29,0.0,0.02049,1e-05,3.8492]
[1776442653488,48.2,77839.58,0.0,0.02053,1e-05,3.85503]
[1776442653567,48.21,77844.55,0.0,0.0206,1e-05,3.86662]
[1776442657591,48.24,77859.76,0.0,0.02087,1e-05,3.91042]
[1776442660613,48.3,77870.88,0.0,0.02116,1e-05,3.95773]
[1776442665648,48.35,77874.17,0.0,0.02131,1e-05,3.98143]
[1776442669677,48.41,77884.85,0.0,0.02158,1e-05,4.02473]
[1776442674711,48.43,77885.28,0.0,0.02164,1e-05,4.0342]
[1776442679746,48.49,77886.78,0.0,0.02178,1e-05,4.05589]
[1776442684781,48.56,77884.76,0.0,0.02192,1e-05,4.0777]
[1776442689819,48.59,77882.21,0.0,0.02196,1e-05,4.08351]
[1776442694863,48.6,77874.99,0.0,0.02187,1e-05,4.06998]
[1776442699898,48.61,77890.95,0.0,0.02211,1e-05,4.10796]
[1776442704932,48.67,77899.56,0.0,0.02236,1e-05,4.1476]
[1776442706947,48.69,77915.79,0.0,0.02263,1e-05,4.19082]
[1776442710975,48.7,77904.16,0.0,0.0225,1e-05,4.16887]
[1776442716011,48.69,77910.76,0.0,0.02257,1e-05,4.17964]
[1776442720799,48.68,77916.06,0.0,0.02261,1e-05,4.18651]
[1776442721048,48.68,77928.11,0.0,0.02278,1e-05,4.21393]
[1776442722786,48.68,77954.18,0.0,0.02317,1e-05,4.27572]
[1776442723116,48.68,77954.18,0.0,0.02317,1e-05,4.27572]
[1776442723134,48.68,77954.92,0.0,0.02318,1e-05,4.27742]
[1776442726148,48.7,77965.89,0.0,0.02337,1e-05,4.30777]
[1776442727109,48.7,77989.46,0.0,0.02372,1e-05,4.36372]
[1776442730139,48.7,78009.34,0.0,0.02402,1e-05,4.41031]
[1776442732874,48.7,77998.11,0.0,0.02385,1e-05,4.38398]
[1776442738323,48.7,78008.6,0.0,0.024,1e-05,4.40827]
[1776442743353,48.69,78020.41,0.0,0.02416,1e-05,4.43302]
[1776442748388,48.68,78018.64,0.0,0.02411,1e-05,4.42487]
[1776442753425,48.68,78012.81,0.0,0.02401,1e-05,4.40938]
[1776442755438,48.68,77999.73,0.0,0.02381,1e-05,4.37866]
[1776442760473,48.68,77992.73,0.0,0.02371,1e-05,4.36241]
[1776442765508,48.68,77997.64,0.0,0.02379,1e-05,4.37404]
[1776442770544,48.68,77996.75,0.0,0.02377,1e-05,4.37201]
[1776442775578,48.68,77998.34,0.0,0.02379,1e-05,4.37367]
[1776442780613,48.68,77999.17,0.0,0.0238,1e-05,4.37559]
[1776442785649,48.68,78001.12,0.0,0.02383,1e-05,4.38012]
[1776442790686,48.68,77996.33,0.0,0.02376,1e-05,4.36881]
[1776442795718,48.68,77996.72,0.0,0.02376,1e-05,4.36968]
[1776442800754,48.68,78001.7,0.0,0.02383,1e-05,4.38129]
[1776442805791,48.68,78000.48,0.0,0.02382,1e-05,4.37836]
[1776442810825,48.68,77998.9,0.0,0.02379,1e-05,4.37462]
[1776442815860,48.68,78006.33,0.0,0.0239,1e-05,4.39198]
[1776442820894,48.68,78008.83,0.0,0.02394,1e-05,4.39767]
[1776442825929,48.67,78003.2,0.0,0.02385,1e-05,4.38434]
[1776442830965,48.67,78002.96,0.0,0.02385,1e-05,4.38367]
[1776442835999,48.67,78005.58,0.0,0.02388,1e-05,4.3876]
[1776442841035,48.67,78004.37,0.0,0.02386,1e-05,4.38467]
[1776442843647,48.67,78026.14,0.0,0.02418,1e-05,4.43573]
[1776442849091,48.67,78026.11,0.0,0.02417,1e-05,4.43418]
[1776442854130,48.66,78036.26,0.0,0.0243,2e-05,4.45529]
[1776442856144,48.66,78025.47,0.0,0.02413,1e-05,4.42844]
[1776442858626,48.66,78025.95,0.0,0.02414,1e-05,4.42947]
[1776442858881,48.66,78012.46,0.0,0.02394,1e-05,4.39754]
[1776442860185,48.66,78115.66,0.0,0.02551,2e-05,4.64475]
[1776442862197,48.66,78194.95,0.0,0.02677,2e-05,4.84142]
[1776442864225,48.66,78176.11,0.0,0.02647,2e-05,4.79363]
[1776442866237,48.65,78156.61,0.0,0.02615,2e-05,4.74415]
[1776442868268,48.65,78172.77,0.0,0.0264,2e-05,4.78396]
[1776442869274,48.65,78184.83,0.0,0.0266,2e-05,4.81375]
[1776442870054,48.65,78184.83,0.0,0.0266,2e-05,4.81375]
[1776442870283,48.65,78186.3,0.0,0.02662,2e-05,4.81744]
[1776442872934,48.65,78189.17,0.0,0.02666,2e-05,4.82421]
[1776442873312,48.65,78184.46,0.0,0.02659,2e-05,4.81216]
[1776442874967,48.65,78179.72,0.0,0.02651,2e-05,4.79991]
[1776442875324,48.65,78180.01,0.0,0.02651,2e-05,4.80045]
[1776442880354,48.64,78180.86,0.0,0.02649,2e-05,4.79771]
[1776442884388,48.63,78200.1,0.0,0.02678,2e-05,4.84232]
[1776442886448,48.62,78224.21,0.0,0.02717,2e-05,4.9031]
[1776442888462,48.62,78237.91,0.0,0.02739,2e-05,4.93703]
[1776442890460,48.62,78219.31,0.0,0.02708,2e-05,4.88889]
[1776442893539,48.61,78228.64,0.0,0.02719,2e-05,4.90567]
[1776442894489,48.61,78221.01,0.0,0.02706,2e-05,4.88595]
[1776442897509,48.6,78206.61,0.0,0.0268,2e-05,4.84576]
[1776442902545,48.59,78206.43,0.0,0.02679,2e-05,4.84401]
[1776442904766,48.59,78207.26,0.0,0.0268,2e-05,4.84585]
[1776442904867,48.59,78206.16,0.0,0.02678,2e-05,4.84282]
[1776442910611,48.57,78200.2,0.0,0.02664,2e-05,4.82054]
[1776442911609,48.57,78186.72,0.0,0.02642,2e-05,4.78658]
[1776442915662,48.57,78159.1,0.0,0.02597,2e-05,4.71625]
[1776442917676,48.57,78145.52,0.0,0.02575,2e-05,4.68186]
[1776442922697,48.56,78146.31,0.0,0.02574,2e-05,4.68185]
[1776442926945,48.56,78137.13,0.0,0.02559,2e-05,4.65781]
[1776442926994,48.56,78116.6,0.0,0.02527,2e-05,4.60764]
[1776442929589,48.56,78108.13,0.0,0.02513,2e-05,4.58647]
[1776442929751,48.55,78105.09,0.0,0.02509,2e-05,4.57887]
[1776442934782,48.55,78100.4,0.0,0.02501,2e-05,4.56649]
[1776442937700,48.55,78105.4,0.0,0.02508,2e-05,4.5782]
[1776442937806,48.55,78096.0,0.0,0.02494,2e-05,4.55526]
[1776442940592,48.55,78090.56,0.0,0.02485,2e-05,4.54183]
[1776442940824,48.55,78095.9,0.0,0.02493,2e-05,4.55455]
[1776442945861,48.55,78101.05,0.0,0.025,2e-05,4.56612]
[1776442946867,48.55,78114.5,0.0,0.02521,2e-05,4.59853]
[1776442951901,48.54,78107.99,0.0,0.02509,2e-05,4.57933]
[1776442954576,48.54,78130.78,0.0,0.02544,2e-05,4.63404]
[1776442955062,48.54,78130.78,0.0,0.02544,2e-05,4.63404]
[1776442955117,48.54,78145.85,0.0,0.02568,2e-05,4.67099]
[1776442956946,48.54,78172.04,0.0,0.02608,2e-05,4.73452]
[1776442958359,48.54,78172.04,0.0,0.02608,2e-05,4.73452]
[1776442958460,48.54,78175.29,0.0,0.02613,2e-05,4.74159]
[1776442963998,48.53,78168.09,0.0,0.026,2e-05,4.72137]
[1776442967017,48.53,78154.93,0.0,0.02578,2e-05,4.68761]
[1776442971045,48.52,78143.86,0.0,0.0256,2e-05,4.65894]
[1776442976081,48.52,78126.87,0.0,0.02532,2e-05,4.61587]
[1776442978095,48.52,78115.29,0.0,0.02514,2e-05,4.58726]
[1776442983129,48.51,78121.47,0.0,0.02523,2e-05,4.60126]
[1776442988164,48.51,78128.88,0.0,0.02534,2e-05,4.61804]
[1776442993198,48.51,78137.54,0.0,0.02546,2e-05,4.63809]
[1776442996220,48.51,78149.36,0.0,0.02564,2e-05,4.66625]
[1776443001255,48.5,78156.28,0.0,0.02574,2e-05,4.68165]
[1776443003270,48.5,78167.54,0.0,0.02592,2e-05,4.70877]
[1776443008304,48.49,78176.65,0.0,0.02605,2e-05,4.72932]
[1776443013339,48.49,78174.66,0.0,0.02599,2e-05,4.72007]
[1776443018374,48.48,78176.21,0.0,0.026,2e-05,4.72181]
[1776443020388,48.47,78154.62,0.0,0.02563,2e-05,4.66409]
[1776443025424,48.45,78140.11,0.0,0.02535,2e-05,4.62111]
[1776443026431,48.45,78152.23,0.0,0.02554,2e-05,4.65053]
[1776443028260,48.45,78158.53,0.0,0.02564,2e-05,4.6657]
[1776443028561,48.45,78164.65,0.0,0.02573,2e-05,4.68044]
[1776443029467,48.45,78223.84,0.0,0.02668,2e-05,4.82812]
[1776443030490,48.45,78307.95,0.0,0.02808,2e-05,5.04369]
[1776443035506,48.45,78309.31,0.0,0.0281,2e-05,5.04694]
[1776443040545,48.44,78310.99,0.0,0.02811,2e-05,5.04812]
[1776443040784,48.44,78310.99,0.0,0.02811,2e-05,5.04812]
[1776443041550,48.44,78323.0,0.0,0.02831,2e-05,5.07836]
[1776443042607,48.44,78297.16,0.0,0.02787,2e-05,5.01106]
[1776443043590,48.44,78297.16,0.0,0.02787,2e-05,5.01106]
[1776443043690,48.44,78259.2,0.0,0.02723,2e-05,4.9129]
[1776443045597,48.43,78244.6,0.0,0.02699,2e-05,4.87501]
[1776443047612,48.43,78229.55,0.0,0.02674,2e-05,4.83642]
[1776443050633,48.43,78216.46,0.0,0.02652,2e-05,4.80296]
[1776443055378,48.43,78214.34,0.0,0.02648,2e-05,4.79712]
[1776443055670,48.43,78212.08,0.0,0.02645,2e-05,4.79134]
[1776443057681,48.43,78200.39,0.0,0.02626,2e-05,4.76189]
[1776443058689,48.43,78182.47,0.0,0.02597,2e-05,4.71721]
[1776443060704,48.43,78170.88,0.0,0.02579,2e-05,4.68858]
[1776443063724,48.43,78155.3,0.0,0.02554,2e-05,4.65044]
[1776443068762,48.43,78155.75,0.0,0.02555,2e-05,4.65221]
[1776443073797,48.43,78152.22,0.0,0.02549,2e-05,4.64197]
[1776443078839,48.44,78151.58,0.0,0.02548,2e-05,4.6411]
[1776443083871,48.44,78154.32,0.0,0.02553,2e-05,4.64844]
[1776443086892,48.44,78140.18,0.0,0.02531,2e-05,4.61425]
[1776443091928,48.44,78149.12,0.0,0.02546,2e-05,4.63724]
[1776443096963,48.44,78159.74,0.0,0.02562,2e-05,4.66244]
[1776443097134,48.44,78159.74,0.0,0.02562,2e-05,4.66244]
[1776443097971,48.44,78173.61,0.0,0.02584,2e-05,4.6959]
[1776443098974,48.44,78190.83,0.0,0.02611,2e-05,4.73816]
[1776443099541,48.44,78190.83,0.0,0.02611,2e-05,4.73816]
[1776443099558,48.43,78193.6,0.0,0.02615,2e-05,4.74456]
[1776443104018,48.43,78204.24,0.0,0.0263,2e-05,4.76909]
[1776443106064,48.43,78215.62,0.0,0.02649,2e-05,4.79781]
[1776443107139,48.43,78231.99,0.0,0.02676,2e-05,4.83907]
[1776443108065,48.43,78248.98,0.0,0.02703,2e-05,4.88216]
[1776443112095,48.43,78279.78,0.0,0.02755,2e-05,4.96097]
[1776443114108,48.43,78268.37,0.0,0.02735,2e-05,4.93037]
[1776443118148,48.43,78249.55,0.0,0.02703,2e-05,4.88218]
[1776443120899,48.43,78227.85,0.0,0.02668,2e-05,4.8277]
[1776443126204,48.43,78230.98,0.0,0.02674,2e-05,4.83613]
[1776443131242,48.43,78240.48,0.0,0.02688,2e-05,4.85831]
[1776443134762,48.43,78238.64,0.0,0.02685,2e-05,4.85379]
[1776443134820,48.43,78234.68,0.0,0.02679,2e-05,4.84394]
[1776443136277,48.43,78205.94,0.0,0.02632,2e-05,4.77172]
[1776443137467,48.43,78205.94,0.0,0.02632,2e-05,4.77172]
[1776443137569,48.43,78199.16,0.0,0.02622,2e-05,4.75523]
[1776443143325,48.43,78193.58,0.0,0.02613,2e-05,4.74184]
[1776443148358,48.44,78199.31,0.0,0.02623,2e-05,4.75752]
[1776443153396,48.44,78194.85,0.0,0.02617,2e-05,4.74772]
[1776443156427,48.44,78213.85,0.0,0.02648,2e-05,4.79611]
[1776443161465,48.45,78214.71,0.0,0.0265,2e-05,4.79947]
[1776443166497,48.45,78217.43,0.0,0.02656,2e-05,4.80737]
[1776443170527,48.45,78204.15,0.0,0.02635,2e-05,4.77472]
[1776443175561,48.45,78212.89,0.0,0.0265,2e-05,4.79812]
[1776443180596,48.45,78206.44,0.0,0.02639,2e-05,4.78226]
[1776443184625,48.45,78224.53,0.0,0.02669,2e-05,4.82785]
[1776443189659,48.46,78237.98,0.0,0.02691,2e-05,4.86253]
[1776443194697,48.46,78233.77,0.0,0.02684,2e-05,4.8502]
[1776443199731,48.46,78234.52,0.0,0.02685,2e-05,4.85278]
[1776443204766,48.46,78232.71,0.0,0.02683,2e-05,4.84881]
[1776443209802,48.46,78228.94,0.0,0.02676,2e-05,4.8391]
[1776443214839,48.46,78225.19,0.0,0.02671,2e-05,4.83018]
[1776443219871,48.46,78213.02,0.0,0.02651,2e-05,4.80019]
[1776443221885,48.46,78225.74,0.0,0.02672,2e-05,4.83246]
[1776443226920,48.47,78222.85,0.0,0.02668,2e-05,4.82569]
[1776443231955,48.47,78213.58,0.0,0.02653,2e-05,4.80306]
[1776443236992,48.47,78209.44,0.0,0.02647,2e-05,4.79354]
[1776443242028,48.47,78212.48,0.0,0.02652,2e-05,4.80123]
[1776443244041,48.47,78193.68,0.0,0.02622,2e-05,4.75451]
[1776443248070,48.47,78208.51,0.0,0.02646,2e-05,4.79256]
[1776443253104,48.48,78205.15,0.0,0.02641,2e-05,4.78297]
[1776443258140,48.48,78200.94,0.0,0.02634,2e-05,4.77357]
[1776443263174,48.48,78191.3,0.0,0.0262,2e-05,4.75085]
[1776443268215,48.49,78181.56,0.0,0.02605,2e-05,4.72807]
[1776443273248,48.49,78170.12,0.0,0.02588,2e-05,4.70095]
[1776443278287,48.49,78167.1,0.0,0.02584,2e-05,4.69512]
[1776443282048,48.5,78152.27,0.0,0.02562,2e-05,4.65991]
[1776443287350,48.5,78158.43,0.0,0.02572,2e-05,4.67682]
[1776443292119,48.51,78184.07,0.0,0.02614,2e-05,4.74211]
[1776443297438,48.51,78188.9,0.0,0.02623,2e-05,4.7551]
[1776443302477,48.51,78181.19,0.0,0.02611,2e-05,4.7371]
[1776443307511,48.52,78173.43,0.0,0.02599,2e-05,4.71879]
[1776443312546,48.52,78168.27,0.0,0.02591,2e-05,4.70535]
[1776443317581,48.52,78159.95,0.0,0.02579,2e-05,4.68647]
[1776443322615,48.53,78153.09,0.0,0.02569,2e-05,4.67111]
[1776443327653,48.53,78150.96,0.0,0.02567,2e-05,4.66747]
[1776443332687,48.54,78159.23,0.0,0.02581,2e-05,4.68906]
[1776443337723,48.54,78167.77,0.0,0.02595,2e-05,4.71181]
[1776443342758,48.54,78156.39,0.0,0.02578,2e-05,4.68497]
[1776443347794,48.55,78158.6,0.0,0.02583,2e-05,4.69195]
[1776443352827,48.55,78157.92,0.0,0.02583,2e-05,4.69169]
[1776443356856,48.55,78168.98,0.0,0.02601,2e-05,4.72012]
[1776443361891,48.56,78174.47,0.0,0.0261,2e-05,4.7349]
[1776443366925,48.56,78181.91,0.0,0.02623,2e-05,4.75442]
[1776443371961,48.56,78187.07,0.0,0.02631,2e-05,4.76587]
[1776443376995,48.56,78187.99,0.0,0.02632,2e-05,4.76878]
[1776443382030,48.57,78196.05,0.0,0.02646,2e-05,4.78976]
[1776443387065,48.57,78197.71,0.0,0.02649,2e-05,4.79435]
[1776443392101,48.57,78200.07,0.0,0.02653,2e-05,4.80077]
[1776443397135,48.57,78196.96,0.0,0.02648,2e-05,4.79344]
[1776443402173,48.57,78192.61,0.0,0.02642,2e-05,4.78328]
[1776443404187,48.57,78178.86,0.0,0.0262,2e-05,4.74934]
[1776443405193,48.57,78167.21,0.0,0.02602,2e-05,4.72066]
[1776443407211,48.57,78184.24,0.0,0.02629,2e-05,4.7634]
[1776443410230,48.58,78170.35,0.0,0.02607,2e-05,4.72948]
[1776443415265,48.58,78171.08,0.0,0.02609,2e-05,4.73251]
[1776443420300,48.58,78173.96,0.0,0.02615,2e-05,4.7408]
[1776443425334,48.59,78173.81,0.0,0.02615,2e-05,4.74159]
[1776443430372,48.59,78174.89,0.0,0.02618,2e-05,4.74551]
[1776443435405,48.59,78190.35,0.0,0.02642,2e-05,4.78293]
[1776443440442,48.59,78195.51,0.0,0.02651,2e-05,4.79674]
[1776443443200,48.6,78181.47,0.0,0.02629,2e-05,4.76233]
[1776443448503,48.6,78192.59,0.0,0.02647,2e-05,4.79113]
[1776443453532,48.6,78185.08,0.0,0.02636,2e-05,4.77316]
[1776443458568,48.6,78198.76,0.0,0.02659,2e-05,4.80875]
[1776443463602,48.61,78192.36,0.0,0.02649,2e-05,4.79359]
[1776443468637,48.61,78191.42,0.0,0.02649,2e-05,4.79312]
[1776443471662,48.62,78216.49,0.0,0.0269,2e-05,4.85765]
[1776443473479,48.62,78220.67,0.0,0.02697,2e-05,4.8683]
[1776443473675,48.62,78223.69,0.0,0.02702,2e-05,4.87601]
[1776443478739,48.62,78227.08,0.0,0.02708,2e-05,4.88481]
[1776443480760,48.62,78211.82,0.0,0.02683,2e-05,4.84629]
[1776443485766,48.62,78214.03,0.0,0.02687,2e-05,4.85227]
[1776443490799,48.62,78222.17,0.0,0.027,2e-05,4.8732]
[1776443495834,48.62,78221.29,0.0,0.02698,2e-05,4.86896]
[1776443498862,48.62,78232.27,0.0,0.02716,2e-05,4.89692]
[1776443503893,48.62,78244.87,0.0,0.02737,2e-05,4.92892]
[1776443504897,48.62,78259.4,0.0,0.02761,2e-05,4.96608]
[1776443505829,48.62,78259.4,0.0,0.02761,2e-05,4.96608]
[1776443505990,48.62,78269.1,0.0,0.02777,2e-05,4.99103]
[1776443506938,48.62,78290.51,0.0,0.02813,2e-05,5.04642]
[1776443507934,48.62,78301.07,0.0,0.02831,2e-05,5.07364]
[1776443508730,48.62,78301.07,0.0,0.02831,2e-05,5.07364]
[1776443508937,48.62,78293.23,0.0,0.02818,2e-05,5.05318]
[1776443512276,48.62,78293.65,0.0,0.02819,2e-05,5.0547]
[1776443512377,48.62,78284.39,0.0,0.02803,2e-05,5.03088]
[1776443516023,48.61,78302.8,0.0,0.02833,2e-05,5.07643]
[1776443521038,48.63,78306.73,0.0,0.02845,2e-05,5.09418]
[1776443523054,48.64,78295.68,0.0,0.02828,2e-05,5.06799]
[1776443524053,48.64,78280.36,0.0,0.02802,2e-05,5.02838]
[1776443526068,48.64,78265.31,0.0,0.02776,2e-05,4.98954]
[1776443531102,48.64,78264.17,0.0,0.02774,2e-05,4.98583]
[1776443532109,48.64,78253.75,0.0,0.02757,2e-05,4.9589]
[1776443534132,48.64,78242.11,0.0,0.02737,2e-05,4.92893]
[1776443537144,48.64,78252.84,0.0,0.02755,2e-05,4.95618]
[1776443538152,48.64,78240.26,0.0,0.02734,2e-05,4.9239]
[1776443543188,48.64,78238.03,0.0,0.0273,2e-05,4.91795]
[1776443548222,48.64,78226.12,0.0,0.0271,2e-05,4.88751]
[1776443553258,48.64,78233.21,0.0,0.02721,2e-05,4.90313]
[1776443558291,48.64,78223.18,0.0,0.02704,2e-05,4.87762]
[1776443560305,48.64,78212.87,0.0,0.02687,2e-05,4.85157]
[1776443561311,48.64,78198.66,0.0,0.02664,2e-05,4.81585]
[1776443566347,48.64,78193.98,0.0,0.02657,2e-05,4.80485]
[1776443571384,48.64,78190.51,0.0,0.02652,2e-05,4.79701]
[1776443573396,48.64,78177.52,0.0,0.02631,2e-05,4.76494]
[1776443578431,48.64,78178.09,0.0,0.02633,2e-05,4.76749]
[1776443583478,48.65,78183.85,0.0,0.02643,2e-05,4.78292]
[1776443588518,48.65,78158.11,0.0,0.02602,2e-05,4.71997]
[1776443594338,48.65,78155.4,0.0,0.02599,2e-05,4.71442]
[1776443599595,48.66,78148.69,0.0,0.02589,2e-05,4.69951]
[1776443604409,48.66,78132.08,0.0,0.02564,2e-05,4.65973]
[1776443605418,48.66,78132.08,0.0,0.02564,2e-05,4.65973]
[1776443605456,48.66,78131.4,0.0,0.02563,2e-05,4.65806]
[1776443606652,48.66,78101.45,0.0,0.02516,2e-05,4.58551]
[1776443607951,48.66,78101.45,0.0,0.02516,2e-05,4.58551]
[1776443607990,48.66,78101.82,0.0,0.02518,2e-05,4.58784]
[1776443612688,48.67,78093.78,0.0,0.02506,2e-05,4.56875]
[1776443615711,48.67,78106.88,0.0,0.02527,2e-05,4.60117]
[1776443620745,48.68,78101.04,0.0,0.02519,2e-05,4.5892]
[1776443625781,48.69,78089.65,0.0,0.02503,2e-05,4.56388]
[1776443630815,48.69,78083.57,0.0,0.02495,2e-05,4.5516]
[1776443635851,48.7,78090.12,0.0,0.02506,2e-05,4.56883]
[1776443639880,48.7,78079.66,0.0,0.02491,2e-05,4.54459]
[1776443644915,48.7,78078.7,0.0,0.02491,2e-05,4.54452]
[1776443649952,48.71,78075.5,0.0,0.02487,2e-05,4.53904]
[1776443653981,48.72,78060.0,0.0,0.02465,2e-05,4.50379]
[1776443655017,48.72,78060.0,0.0,0.02465,2e-05,4.50379]
[1776443655052,48.72,78060.0,0.0,0.02465,2e-05,4.50379]
[1776443664051,48.73,78055.28,0.0,0.02461,2e-05,4.49767]
[1776443667670,48.73,78059.66,0.0,0.02468,2e-05,4.50919]
[1776443668138,48.73,78067.33,0.0,0.0248,2e-05,4.52805]
[1776443669153,48.73,78079.8,0.0,0.02499,2e-05,4.55802]
[1776443670135,48.73,78100.14,0.0,0.02531,2e-05,4.6077]
[1776443670909,48.73,78100.14,0.0,0.02531,2e-05,4.6077]
[1776443671115,48.73,78099.2,0.0,0.02529,2e-05,4.60326]
[1776443674137,48.74,78111.18,0.0,0.02548,2e-05,4.6342]
[1776443677158,48.74,78127.83,0.0,0.02575,2e-05,4.67578]
[1776443678165,48.74,78140.57,0.0,0.02595,2e-05,4.70733]
[1776443682195,48.74,78151.27,0.0,0.02612,2e-05,4.73377]
[1776443686222,48.74,78137.08,0.0,0.0259,2e-05,4.69955]
[1776443691258,48.75,78125.02,0.0,0.02572,2e-05,4.6714]
[1776443694278,48.75,78137.66,0.0,0.02593,2e-05,4.70348]
[1776443699314,48.76,78142.58,0.0,0.02602,2e-05,4.71753]
[1776443704349,48.76,78133.0,0.0,0.02588,2e-05,4.69518]
[1776443706363,48.76,78121.98,0.0,0.02571,2e-05,4.66873]
[1776443712409,48.77,78106.5,0.0,0.02548,2e-05,4.63309]
[1776443713411,48.77,78138.96,0.0,0.02599,2e-05,4.7129]
[1776443718447,48.77,78132.41,0.0,0.02589,2e-05,4.69799]
[1776443721468,48.77,78120.03,0.0,0.02571,2e-05,4.66851]
[1776443723589,48.77,78120.71,0.0,0.02572,2e-05,4.67052]
[1776443724489,48.78,78116.78,0.0,0.02566,2e-05,4.66161]
[1776443729525,48.78,78115.13,0.0,0.02565,2e-05,4.65942]
[1776443734563,48.79,78118.24,0.0,0.0257,2e-05,4.66668]
[1776443739595,48.79,78108.6,0.0,0.02556,2e-05,4.64504]
[1776443744635,48.8,78129.1,0.0,0.02589,2e-05,4.69723]
[1776443749669,48.8,78119.81,0.0,0.02576,2e-05,4.67608]
[1776443754704,48.81,78124.77,0.0,0.02585,2e-05,4.69008]
[1776443759739,48.81,78126.61,0.0,0.02589,2e-05,4.69627]
[1776443765583,48.82,78125.68,0.0,0.02589,2e-05,4.69603]
[1776443769809,48.82,78137.66,0.0,0.02609,2e-05,4.72688]
[1776443772830,48.82,78154.79,0.0,0.02637,2e-05,4.77019]
[1776443777865,48.83,78155.95,0.0,0.02639,2e-05,4.77412]
[1776443782903,48.83,78156.15,0.0,0.0264,2e-05,4.77578]
[1776443785724,48.83,78172.07,0.0,0.02666,2e-05,4.81583]
[1776443790958,48.83,78180.95,0.0,0.02681,2e-05,4.83865]
[1776443795995,48.83,78179.9,0.0,0.02678,2e-05,4.83412]
[1776443801032,48.83,78179.3,0.0,0.02677,2e-05,4.83301]
[1776443806065,48.83,78178.74,0.0,0.02677,2e-05,4.83186]
[1776443811105,48.83,78174.42,0.0,0.02669,2e-05,4.82057]
[1776443814137,48.83,78191.77,0.0,0.02698,2e-05,4.86427]
[1776443819175,48.83,78196.06,0.0,0.02705,2e-05,4.87506]
[1776443824207,48.83,78207.48,0.0,0.02723,2e-05,4.9038]
[1776443829260,48.83,78213.25,0.0,0.02733,2e-05,4.91815]
[1776443831262,48.83,78231.68,0.0,0.02763,2e-05,4.96523]
[1776443836296,48.83,78232.18,0.0,0.02764,2e-05,4.96647]
[1776443841331,48.83,78237.3,0.0,0.02773,2e-05,4.97959]
[1776443846368,48.83,78238.01,0.0,0.02774,2e-05,4.9812]
[1776443851402,48.83,78233.88,0.0,0.02765,2e-05,4.96813]
[1776443854503,48.83,78234.38,0.0,0.02766,2e-05,4.96936]
[1776443854629,48.83,78255.84,0.0,0.02802,2e-05,5.02446]
[1776443856617,48.83,78273.11,0.0,0.02831,2e-05,5.06916]
[1776443857541,48.83,78273.11,0.0,0.02831,2e-05,5.06916]
[1776443857649,48.83,78280.6,0.0,0.02844,2e-05,5.08837]
[1776443858508,48.83,78280.6,0.0,0.02844,2e-05,5.08837]
[1776443858597,48.83,78280.6,0.0,0.02844,2e-05,5.08837]
[1776443861085,48.83,78285.26,0.0,0.02852,2e-05,5.10001]
[1776443861702,48.83,78285.26,0.0,0.02852,2e-05,5.10001]
[1776443863837,48.83,78288.0,0.0,0.02856,2e-05,5.10662]
[1776443863847,48.83,78283.63,0.0,0.02848,2e-05,5.09468]
[1776443869557,48.82,78274.9,0.0,0.02832,2e-05,5.07045]
[1776443874590,48.82,78279.81,0.0,0.0284,2e-05,5.08218]
[1776443879625,48.81,78283.27,0.0,0.02845,2e-05,5.08985]
[1776443883477,48.81,78284.29,0.0,0.02846,2e-05,5.09137]
[1776443883654,48.81,78284.47,0.0,0.02846,2e-05,5.09156]
[1776443885672,48.81,78273.52,0.0,0.02827,2e-05,5.0628]
[1776443886679,48.81,78258.93,0.0,0.02802,2e-05,5.02464]
[1776443887689,48.81,78245.7,0.0,0.0278,2e-05,4.99046]
[1776443888694,48.81,78233.49,0.0,0.02759,2e-05,4.95912]
[1776443893732,48.81,78225.43,0.0,0.02746,2e-05,4.93835]
[1776443898773,48.81,78226.69,0.0,0.02748,2e-05,4.94142]
[1776443903809,48.81,78214.44,0.0,0.02728,2e-05,4.91017]
[1776443906831,48.81,78189.53,0.0,0.02687,2e-05,4.84724]
[1776443908844,48.81,78201.37,0.0,0.02706,2e-05,4.87699]
[1776443913878,48.81,78198.92,0.0,0.02701,2e-05,4.86823]
[1776443917917,48.81,78210.6,0.0,0.0272,2e-05,4.89749]
[1776443918924,48.81,78222.06,0.0,0.02739,2e-05,4.92661]
[1776443921945,48.81,78235.71,0.0,0.02761,2e-05,4.96139]
[1776443924778,48.81,78237.56,0.0,0.02764,2e-05,4.96602]
[1776443924968,48.81,78245.47,0.0,0.02777,2e-05,4.98622]
[1776443929003,48.8,78232.06,0.0,0.02754,2e-05,4.95096]
[1776443930602,48.8,78232.06,0.0,0.02754,2e-05,4.95096]
[1776443930683,48.8,78256.95,0.0,0.02796,2e-05,5.01479]
[1776443933178,48.8,78262.72,0.0,0.02806,2e-05,5.02956]
[1776443933279,48.8,78259.31,0.0,0.028,2e-05,5.0205]
[1776443939076,48.8,78265.36,0.0,0.02809,2e-05,5.0354]
[1776443944111,48.8,78265.71,0.0,0.0281,2e-05,5.03563]
[1776443949147,48.8,78264.15,0.0,0.02806,2e-05,5.03102]
[1776443952177,48.8,78278.28,0.0,0.0283,2e-05,5.0674]
[1776443953494,48.8,78278.28,0.0,0.0283,2e-05,5.0674]
[1776443953505,48.8,78267.2,0.0,0.02811,2e-05,5.03838]
[1776443959218,48.79,78259.99,0.0,0.02799,2e-05,5.01913]
[1776443964257,48.79,78255.05,0.0,0.0279,2e-05,5.00605]
[1776443969292,48.79,78241.78,0.0,0.02768,2e-05,4.97194]
[1776443974327,48.79,78245.92,0.0,0.02774,2e-05,4.98037]
[1776443979362,48.79,78249.02,0.0,0.02779,2e-05,4.98824]
[1776443984397,48.79,78247.89,0.0,0.02777,2e-05,4.9853]
[1776443989442,48.79,78244.87,0.0,0.02772,2e-05,4.97752]
[1776443992461,48.79,78230.53,0.0,0.02748,2e-05,4.94086]
[1776443994461,48.79,78229.07,0.0,0.02746,2e-05,4.93719]
[1776443994500,48.79,78207.74,0.0,0.0271,2e-05,4.88309]
[1776443999510,48.79,78201.52,0.0,0.027,2e-05,4.86694]
[1776444004545,48.79,78209.69,0.0,0.02713,2e-05,4.8876]
[1776444007567,48.79,78221.55,0.0,0.02733,2e-05,4.91762]
[1776444009580,48.79,78237.81,0.0,0.0276,2e-05,4.95926]
[1776444014615,48.79,78236.47,0.0,0.02758,2e-05,4.95594]
[1776444019651,48.79,78252.02,0.0,0.02783,2e-05,4.99513]
[1776444023680,48.79,78235.3,0.0,0.02755,2e-05,4.95222]
[1776444028727,48.79,78229.68,0.0,0.02747,2e-05,4.93895]
[1776444033756,48.8,78230.96,0.0,0.02748,2e-05,4.941]
[1776444038788,48.8,78223.61,0.0,0.02737,2e-05,4.92352]
[1776444043823,48.8,78225.52,0.0,0.0274,2e-05,4.92843]
[1776444048864,48.8,78225.88,0.0,0.02741,2e-05,4.92908]
[1776444053895,48.8,78233.06,0.0,0.02752,2e-05,4.94705]
[1776444058927,48.8,78232.09,0.0,0.02751,2e-05,4.94436]
[1776444063964,48.8,78237.71,0.0,0.0276,2e-05,4.95858]
[1776444068999,48.8,78239.68,0.0,0.02763,2e-05,4.96348]
[1776444074036,48.8,78237.81,0.0,0.0276,2e-05,4.95853]
[1776444079071,48.8,78229.49,0.0,0.02746,2e-05,4.93743]
[1776444084108,48.8,78225.01,0.0,0.02739,2e-05,4.92616]
[1776444089141,48.8,78234.79,0.0,0.02755,2e-05,4.95107]
[1776444094175,48.8,78228.51,0.0,0.02743,2e-05,4.93261]
[1776444099210,48.8,78221.19,0.0,0.02731,2e-05,4.91391]
[1776444103245,48.8,78209.96,0.0,0.02713,2e-05,4.88549]
[1776444108273,48.8,78206.04,0.0,0.02706,2e-05,4.8758]
[1776444110290,48.8,78187.79,0.0,0.02676,2e-05,4.8293]
[1776444111297,48.8,78171.73,0.0,0.0265,2e-05,4.78929]
[1776444116332,48.8,78176.12,0.0,0.02658,2e-05,4.80092]
[1776444121367,48.8,78163.45,0.0,0.02638,2e-05,4.77011]
[1776444124459,48.8,78164.2,0.0,0.02639,2e-05,4.77235]
[1776444124544,48.8,78144.77,0.0,0.02608,2e-05,4.72436]
[1776444127155,48.8,78144.77,0.0,0.02609,2e-05,4.72473]
[1776444128183,48.8,78127.51,0.0,0.02582,2e-05,4.68275]
[1776444133562,48.81,78128.58,0.0,0.02584,2e-05,4.68692]
[1776444133630,48.81,78127.61,0.0,0.02583,2e-05,4.68485]
[1776444139493,48.81,78120.98,0.0,0.02574,2e-05,4.67047]
[1776444144858,48.82,78114.01,0.0,0.02564,2e-05,4.6547]
[1776444144951,48.82,78108.67,0.0,0.02556,2e-05,4.64201]
[1776444150570,48.82,78102.71,0.0,0.02548,2e-05,4.62966]
[1776444155630,48.83,78099.06,0.0,0.02542,2e-05,4.62052]
[1776444156653,48.83,78082.42,0.0,0.02516,2e-05,4.58022]
[1776444159690,48.83,78070.35,0.0,0.02499,2e-05,4.55288]
[1776444161673,48.84,78051.77,0.0,0.02471,2e-05,4.5094]
[1776444166712,48.84,78044.87,0.0,0.02463,2e-05,4.49577]
[1776444171740,48.85,78043.13,0.0,0.02462,2e-05,4.49446]
[1776444176777,48.86,78031.44,0.0,0.02446,2e-05,4.46953]
[1776444181821,48.87,78018.76,0.0,0.02429,1e-05,4.44259]
[1776444186848,48.88,78033.32,0.0,0.02452,2e-05,4.47972]
[1776444191883,48.87,78038.71,0.0,0.0246,2e-05,4.49176]
[1776444196918,48.87,78027.53,0.0,0.02443,2e-05,4.46453]
[1776444201953,48.87,78030.48,0.0,0.02447,2e-05,4.47092]
[1776444206988,48.87,78039.25,0.0,0.0246,2e-05,4.49099]
[1776444212023,48.87,78032.01,0.0,0.02447,2e-05,4.47094]
[1776444214198,48.87,78038.64,0.0,0.02457,2e-05,4.48656]
[1776444214204,48.87,78050.44,0.0,0.02475,2e-05,4.51452]
[1776444217161,48.86,78052.46,0.0,0.02478,2e-05,4.51876]
[1776444217230,48.86,78060.85,0.0,0.0249,2e-05,4.53884]
[1776444223103,48.86,78058.29,0.0,0.02486,2e-05,4.5313]
[1776444228144,48.86,78049.18,0.0,0.02471,2e-05,4.50842]
[1776444233174,48.85,78054.05,0.0,0.02478,2e-05,4.51906]
[1776444238209,48.85,78060.21,0.0,0.02486,2e-05,4.53269]
[1776444243244,48.86,78074.54,0.0,0.0251,2e-05,4.56889]
[1776444245258,48.86,78085.0,0.0,0.02526,2e-05,4.59503]
[1776444250295,48.86,78087.0,0.0,0.02531,2e-05,4.60192]
[1776444255328,48.87,78093.23,0.0,0.02542,2e-05,4.61903]
[1776444260365,48.87,78091.8,0.0,0.02541,2e-05,4.61739]
[1776444265401,48.88,78093.81,0.0,0.02544,2e-05,4.62336]
[1776444270441,48.88,78094.49,0.0,0.02547,2e-05,4.62679]
[1776444275234,48.89,78115.29,0.0,0.02579,2e-05,4.67696]
[1776444280510,48.89,78127.24,0.0,0.02598,2e-05,4.70682]
[1776444285543,48.89,78131.15,0.0,0.02605,2e-05,4.71759]
[1776444290579,48.89,78135.22,0.0,0.02613,2e-05,4.72869]
[1776444295374,48.9,78145.92,0.0,0.0263,2e-05,4.75633]
[1776444300665,48.9,78137.99,0.0,0.02618,2e-05,4.73733]
[1776444305688,48.9,78134.47,0.0,0.02613,2e-05,4.72964]
[1776444308708,48.9,78121.44,0.0,0.02593,2e-05,4.69796]
[1776444312738,48.91,78110.68,0.0,0.02577,2e-05,4.67287]
[1776444317774,48.91,78104.23,0.0,0.02568,2e-05,4.65857]
[1776444322808,48.91,78103.82,0.0,0.02568,2e-05,4.65914]
[1776444327849,48.92,78107.62,0.0,0.02575,2e-05,4.67001]
[1776444332878,48.92,78103.1,0.0,0.02568,2e-05,4.65834]
[1776444335904,48.93,78090.7,0.0,0.02551,2e-05,4.6322]
[1776444337915,48.94,78103.3,0.0,0.02571,2e-05,4.66362]
[1776444342948,48.93,78102.84,0.0,0.0257,2e-05,4.66191]
[1776444347983,48.93,78104.83,0.0,0.02572,2e-05,4.66477]
[1776444353021,48.92,78107.29,0.0,0.02574,2e-05,4.66879]
[1776444358058,48.92,78109.29,0.0,0.02576,2e-05,4.67171]
[1776444363093,48.91,78109.47,0.0,0.02575,2e-05,4.67021]
[1776444368129,48.91,78093.94,0.0,0.0255,2e-05,4.63052]
[1776444374170,48.9,78086.87,0.0,0.02538,2e-05,4.61148]
[1776444377191,48.9,78073.48,0.0,0.02516,2e-05,4.57821]
[1776444382226,48.9,78061.84,0.0,0.02498,2e-05,4.54897]
[1776444387262,48.89,78053.96,0.0,0.02485,2e-05,4.52903]
[1776444392298,48.89,78062.22,0.0,0.02496,2e-05,4.5456]
[1776444397332,48.89,78067.79,0.0,0.02503,2e-05,4.55771]
[1776444402368,48.88,78080.89,0.0,0.02523,2e-05,4.58794]
[1776444407404,48.88,78087.01,0.0,0.02531,2e-05,4.60108]
[1776444412437,48.87,78089.09,0.0,0.02533,2e-05,4.60444]
[1776444415482,48.87,78103.02,0.0,0.02554,2e-05,4.63758]
[1776444420509,48.87,78105.72,0.0,0.02557,2e-05,4.64179]
[1776444423539,48.86,78122.11,0.0,0.02582,2e-05,4.68021]
[1776444425545,48.86,78109.54,0.0,0.02561,2e-05,4.64861]
[1776444430580,48.85,78103.23,0.0,0.0255,2e-05,4.63128]
[1776444433602,48.85,78090.26,0.0,0.02529,2e-05,4.59877]
[1776444435617,48.85,78076.19,0.0,0.02507,2e-05,4.56419]
[1776444440651,48.85,78066.85,0.0,0.02492,2e-05,4.54041]
[1776444446455,48.84,78064.67,0.0,0.02488,2e-05,4.53369]
[1776444451729,48.84,78062.94,0.0,0.02483,2e-05,4.52649]
[1776444453743,48.84,78045.58,0.0,0.02457,2e-05,4.48451]
[1776444458778,48.84,78049.72,0.0,0.02462,2e-05,4.49382]
[1776444463812,48.83,78049.22,0.0,0.02461,2e-05,4.49184]
[1776444468848,48.83,78046.4,0.0,0.02457,2e-05,4.48467]
[1776444473893,48.83,78041.63,0.0,0.02449,2e-05,4.47264]
[1776444476666,48.83,78061.45,0.0,0.02479,2e-05,4.51947]
[1776444481954,48.83,78062.96,0.0,0.0248,2e-05,4.52215]
[1776444483969,48.83,78051.86,0.0,0.02463,2e-05,4.49529]
[1776444484973,48.83,78037.23,0.0,0.02441,2e-05,4.4604]
[1776444489022,48.83,78022.07,0.0,0.02418,1e-05,4.42435]
[1776444491027,48.83,78009.39,0.0,0.02399,1e-05,4.39455]
[1776444494634,48.83,78010.04,0.0,0.024,1e-05,4.39613]
[1776444495050,48.83,78006.84,0.0,0.02396,1e-05,4.3887]
[1776444499195,48.83,78011.56,0.0,0.02403,1e-05,4.3998]
[1776444499660,48.83,78011.56,0.0,0.02403,1e-05,4.3998]
[1776444499690,48.83,78019.14,0.0,0.02414,1e-05,4.4176]
[1776444501091,48.83,78043.04,0.0,0.0245,2e-05,4.47396]
[1776444502384,48.83,78043.04,0.0,0.0245,2e-05,4.47396]
[1776444502426,48.83,78043.26,0.0,0.0245,2e-05,4.47448]
[1776444508140,48.82,78034.16,0.0,0.02436,2e-05,4.45229]
[1776444513556,48.82,78034.63,0.0,0.02435,2e-05,4.45104]
[1776444513651,48.82,78038.64,0.0,0.02441,2e-05,4.46037]
[1776444519217,48.82,78033.41,0.0,0.02433,2e-05,4.44749]
[1776444521235,48.82,78020.58,0.0,0.02414,1e-05,4.41717]
[1776444525260,48.82,78006.82,0.0,0.02393,1e-05,4.38498]
[1776444530294,48.82,78015.35,0.0,0.02406,1e-05,4.40508]
[1776444535329,48.82,78020.19,0.0,0.02413,1e-05,4.41642]
[1776444540367,48.82,78026.93,0.0,0.02424,1e-05,4.43281]
[1776444544398,48.83,78042.92,0.0,0.02449,2e-05,4.47255]
[1776444549428,48.84,78042.74,0.0,0.02451,2e-05,4.4753]
[1776444553536,48.84,78044.79,0.0,0.02455,2e-05,4.48201]
[1776444553636,48.84,78042.49,0.0,0.02452,2e-05,4.47717]
[1776444559499,48.85,78041.67,0.0,0.02453,2e-05,4.47897]
[1776444562520,48.86,78026.15,0.0,0.02431,2e-05,4.44422]
[1776444563483,48.86,78026.15,0.0,0.02431,2e-05,4.44422]
[1776444563583,48.86,78038.49,0.0,0.0245,2e-05,4.47411]
[1776444569568,48.87,78033.34,0.0,0.02445,2e-05,4.46574]
[1776444573597,48.88,78022.23,0.0,0.02429,1e-05,4.44004]
[1776444574728,48.88,78022.23,0.0,0.02429,1e-05,4.44004]
[1776444575611,48.88,78015.93,0.0,0.0242,1e-05,4.42588]
[1776444580648,48.89,78005.81,0.0,0.02408,1e-05,4.40642]
[1776444585684,48.9,77999.09,0.0,0.024,1e-05,4.39447]
[1776444590718,48.91,77988.53,0.0,0.02387,1e-05,4.37339]
[1776444595755,48.92,78001.27,0.0,0.02407,1e-05,4.40545]
[1776444600835,48.93,77986.65,0.0,0.02387,1e-05,4.37341]
[1776444605832,48.93,77967.57,0.0,0.0236,1e-05,4.3309]
[1776444610869,48.94,77955.04,0.0,0.02343,1e-05,4.30454]
[1776444615903,48.94,77957.69,0.0,0.02349,1e-05,4.31257]
[1776444618924,48.95,77973.44,0.0,0.02373,1e-05,4.35058]
[1776444623959,48.95,77961.49,0.0,0.02357,1e-05,4.32519]
[1776444624970,48.96,77950.44,0.0,0.02341,1e-05,4.30021]
[1776444625972,48.96,77928.97,0.0,0.0231,1e-05,4.25156]
[1776444630004,48.96,77939.66,0.0,0.02327,1e-05,4.27852]
[1776444635054,48.97,77950.07,0.0,0.02343,1e-05,4.30316]
[1776444640095,48.98,77951.84,0.0,0.02347,1e-05,4.30996]
[1776444645110,48.99,77949.55,0.0,0.02346,1e-05,4.30742]
[1776444650148,49.0,77953.71,0.0,0.02354,1e-05,4.31962]
[1776444655193,49.0,77949.68,0.0,0.02349,1e-05,4.31289]
[1776444660230,49.01,77959.42,0.0,0.02365,1e-05,4.33791]
[1776444665263,49.02,77974.64,0.0,0.02389,1e-05,4.37556]
[1776444669291,49.02,77986.35,0.0,0.02407,1e-05,4.40444]
[1776444674335,49.03,77985.92,0.0,0.02408,1e-05,4.40521]
[1776444676343,49.03,77997.04,0.0,0.02425,1e-05,4.43196]
[1776444681377,49.03,77987.04,0.0,0.02411,1e-05,4.41043]
[1776444686412,49.04,77981.13,0.0,0.02404,1e-05,4.39837]
[1776444691447,49.04,77976.07,0.0,0.02396,1e-05,4.38622]
[1776444696482,49.05,77975.19,0.0,0.02396,1e-05,4.38601]
[1776444701517,49.05,77976.0,0.0,0.02398,1e-05,4.38975]
[1776444706553,49.06,77980.56,0.0,0.02406,1e-05,4.40139]
[1776444711588,49.06,77989.46,0.0,0.02419,1e-05,4.42211]
[1776444716624,49.05,77991.3,0.0,0.0242,1e-05,4.42333]
[1776444721658,49.04,77994.23,0.0,0.02422,1e-05,4.42717]
[1776444726693,49.03,77993.92,0.0,0.0242,1e-05,4.42345]
[1776444731927,49.02,77995.32,0.0,0.0242,1e-05,4.42437]
[1776444731989,49.02,77993.27,0.0,0.02417,1e-05,4.41897]
[1776444737771,49.01,78001.61,0.0,0.02427,1e-05,4.43506]
[1776444740795,49.01,77988.64,0.0,0.02407,1e-05,4.40282]
[1776444744742,49.0,77977.74,0.0,0.02389,1e-05,4.37525]
[1776444747845,49.0,77961.82,0.0,0.02365,1e-05,4.33677]
[1776444751872,48.98,77945.92,0.0,0.02337,1e-05,4.29226]
[1776444756908,48.98,77936.08,0.0,0.02321,1e-05,4.26795]
[1776444761943,48.96,77930.7,0.0,0.02311,1e-05,4.25118]
[1776444766977,48.93,77931.02,0.0,0.02304,1e-05,4.2402]
[1776444772018,48.91,77926.63,0.0,0.02292,1e-05,4.22211]
[1776444777055,48.89,77922.14,0.0,0.02282,1e-05,4.20679]
[1776444782091,48.89,77919.15,0.0,0.02277,1e-05,4.19899]
[1776444784339,48.89,77918.98,0.0,0.02277,1e-05,4.1984]
[1776444784355,48.89,77918.98,0.0,0.02277,1e-05,4.1984]
[1776444784417,48.89,77910.96,0.0,0.02266,1e-05,4.18008]
[1776444786389,48.89,77910.96,0.0,0.02265,1e-05,4.17991]
[1776444786458,48.89,77900.32,0.0,0.0225,1e-05,4.15578]
[1776444791003,48.89,77903.78,0.0,0.02255,1e-05,4.16316]
[1776444791807,48.89,77900.82,0.0,0.02251,1e-05,4.15622]
[1776444792160,48.88,77899.13,0.0,0.02248,1e-05,4.15229]
[1776444792420,48.88,77899.13,0.0,0.02248,1e-05,4.15229]
[1776444793167,48.88,77898.62,0.0,0.02247,1e-05,4.15102]
[1776444798202,48.88,77896.48,0.0,0.02244,1e-05,4.14565]
[1776444801594,48.88,77889.92,0.0,0.02234,1e-05,4.13066]
[1776444802039,48.88,77889.92,0.0,0.02234,1e-05,4.13066]
[1776444802065,48.88,77889.46,0.0,0.02234,1e-05,4.12954]
[1776444804086,48.88,77889.46,0.0,0.02234,1e-05,4.12954]
[1776444804124,48.88,77905.14,0.0,0.02256,1e-05,4.16449]
[1776444804972,48.88,77905.14,0.0,0.02256,1e-05,4.16449]
[1776444805073,48.88,77902.13,0.0,0.02251,1e-05,4.15758]
[1776444807033,48.88,77902.13,0.0,0.02251,1e-05,4.15758]
[1776444807041,48.88,77902.13,0.0,0.02251,1e-05,4.15758]
[1776444807063,48.88,77902.19,0.0,0.02251,1e-05,4.15746]
[1776444811033,48.88,77885.76,0.0,0.02227,1e-05,4.11821]
[1776444816341,48.88,77887.44,0.0,0.02229,1e-05,4.12162]
[1776444817882,48.88,77887.44,0.0,0.02229,1e-05,4.12162]
[1776444817983,48.88,77886.78,0.0,0.02228,1e-05,4.12]
[1776444818698,48.88,77886.78,0.0,0.02228,1e-05,4.12]
[1776444818704,48.88,77887.05,0.0,0.02228,1e-05,4.12053]
[1776444821103,48.88,77887.05,0.0,0.02228,1e-05,4.12053]
[1776444821201,48.88,77900.14,0.0,0.02247,1e-05,4.14966]
[1776444821924,48.88,77900.14,0.0,0.02247,1e-05,4.14966]
[1776444822025,48.88,77900.17,0.0,0.02247,1e-05,4.14961]
[1776444827412,48.87,77896.85,0.0,0.02242,1e-05,4.14157]
[1776444829535,48.87,77896.45,0.0,0.02241,1e-05,4.14056]
[1776444829636,48.87,77896.4,0.0,0.02241,1e-05,4.14023]
[1776444832811,48.87,77896.49,0.0,0.02241,1e-05,4.14032]
[1776444832877,48.87,77899.79,0.0,0.02245,1e-05,4.14749]
[1776444834464,48.87,77914.14,0.0,0.02265,1e-05,4.17966]
[1776444837207,48.87,77936.84,0.0,0.02297,1e-05,4.23048]
[1776444838496,48.87,77963.61,0.0,0.02336,1e-05,4.29151]
[1776444843530,48.86,77961.58,0.0,0.02331,1e-05,4.28463]
[1776444848568,48.86,77952.14,0.0,0.02317,1e-05,4.26159]
[1776444850582,48.86,77940.8,0.0,0.023,1e-05,4.23509]
[1776444853608,48.86,77928.95,0.0,0.02283,1e-05,4.20722]
[1776444858305,48.85,77920.35,0.0,0.0227,1e-05,4.18699]
[1776444858547,48.85,77920.35,0.0,0.0227,1e-05,4.18699]
[1776444863677,48.85,77917.39,0.0,0.02265,1e-05,4.17926]
[1776444868710,48.85,77913.69,0.0,0.02259,1e-05,4.17006]
[1776444871731,48.85,77901.57,0.0,0.02241,1e-05,4.14037]
[1776444874128,48.85,77898.58,0.0,0.02237,1e-05,4.13356]
[1776444874229,48.85,77893.66,0.0,0.0223,1e-05,4.12246]
[1776444874954,48.85,77893.66,0.0,0.0223,1e-05,4.12246]
[1776444875052,48.85,77891.4,0.0,0.02226,1e-05,4.11732]
[1776444880796,48.84,77886.77,0.0,0.0222,1e-05,4.10659]
[1776444882698,48.84,77886.11,0.0,0.02219,1e-05,4.10507]
[1776444882805,48.84,77886.11,0.0,0.02219,1e-05,4.10507]
[1776444882867,48.84,77883.42,0.0,0.02215,1e-05,4.09903]
[1776444884120,48.84,77883.42,0.0,0.02215,1e-05,4.09903]
[1776444884130,48.84,77883.42,0.0,0.02215,1e-05,4.09903]
[1776444884238,48.84,77883.42,0.0,0.02215,1e-05,4.09903]
[1776444884211,48.84,77881.49,0.0,0.02212,1e-05,4.09468]
[1776444884825,48.84,77881.49,0.0,0.02212,1e-05,4.09463]
[1776444885520,48.84,77881.49,0.0,0.02212,1e-05,4.09463]
[1776444885836,48.84,77889.75,0.0,0.02224,1e-05,4.113]
[1776444886322,48.84,77889.75,0.0,0.02224,1e-05,4.113]
[1776444887090,48.84,77889.75,0.0,0.02224,1e-05,4.113]
[1776444887122,48.84,77891.27,0.0,0.02226,1e-05,4.11632]
[1776444888138,48.84,77891.27,0.0,0.02226,1e-05,4.11632]
[1776444888214,48.84,77889.45,0.0,0.02223,1e-05,4.11218]
[1776444888432,48.84,77889.45,0.0,0.02223,1e-05,4.11218]
[1776444888861,48.84,77889.45,0.0,0.02223,1e-05,4.11211]
[1776444893889,48.84,77885.69,0.0,0.02218,1e-05,4.10345]
[1776444898923,48.84,77884.16,0.0,0.02215,1e-05,4.09983]
[1776444903958,48.84,77883.94,0.0,0.02215,1e-05,4.09912]
[1776444908992,48.84,77881.67,0.0,0.02212,1e-05,4.09382]
[1776444914027,48.84,77882.99,0.0,0.02213,1e-05,4.09652]
[1776444919069,48.84,77869.35,0.0,0.02194,1e-05,4.066]
[1776444924100,48.84,77869.31,0.0,0.02194,1e-05,4.06594]
[1776444925105,48.84,77887.01,0.0,0.02219,1e-05,4.10525]
[1776444925639,48.84,77887.01,0.0,0.02219,1e-05,4.10525]
[1776444926114,48.84,77891.02,0.0,0.02224,1e-05,4.11413]
[1776444927446,48.84,77888.74,0.0,0.02221,1e-05,4.10897]
[1776444928126,48.84,77888.75,0.0,0.02221,1e-05,4.10892]
[1776444933160,48.84,77885.2,0.0,0.02215,1e-05,4.09867]
[1776444937191,48.84,77872.21,0.0,0.02197,1e-05,4.06961]
[1776444942226,48.84,77865.75,0.0,0.02188,1e-05,4.05534]
[1776444943232,48.84,77852.53,0.0,0.0217,1e-05,4.02623]
[1776444948267,48.84,77856.67,0.0,0.02176,1e-05,4.03573]
[1776444953300,48.84,77847.89,0.0,0.02164,1e-05,4.01687]
[1776444958338,48.84,77850.08,0.0,0.02167,1e-05,4.02217]
[1776444963369,48.84,77845.06,0.0,0.02161,1e-05,4.01167]
[1776444967408,48.84,77860.68,0.0,0.02182,1e-05,4.04645]
[1776444972435,48.84,77855.43,0.0,0.02175,1e-05,4.03518]
[1776444977470,48.85,77853.9,0.0,0.02173,1e-05,4.03217]
[1776444982506,48.85,77856.48,0.0,0.02177,1e-05,4.03822]
[1776444987541,48.85,77855.41,0.0,0.02176,1e-05,4.03617]
[1776444990580,48.85,77829.89,0.0,0.02141,1e-05,3.98052]
[1776444995597,48.85,77840.71,0.0,0.02155,1e-05,4.00284]
[1776445000631,48.85,77851.89,0.0,0.02171,1e-05,4.02788]
[1776445005963,48.85,77848.91,0.0,0.02167,1e-05,4.02175]
[1776445011723,48.85,77850.0,0.0,0.02169,1e-05,4.02466]
[1776445016751,48.86,77841.47,0.0,0.02158,1e-05,4.00646]
[1776445021838,48.86,77831.51,0.0,0.02144,1e-05,3.98516]
[1776445027830,48.86,77840.88,0.0,0.02158,1e-05,4.0065]
[1776445032864,48.86,77837.73,0.0,0.02154,1e-05,4.00026]
[1776445037899,48.86,77837.95,0.0,0.02155,1e-05,4.00138]
[1776445039914,48.86,77850.33,0.0,0.02172,1e-05,4.02869]
[1776445040921,48.86,77861.76,0.0,0.02187,1e-05,4.0539]
[1776445043943,48.86,77876.48,0.0,0.02208,1e-05,4.0865]
[1776445048979,48.86,77880.61,0.0,0.02213,1e-05,4.09556]
[1776445055019,48.86,77872.31,0.0,0.02201,1e-05,4.07514]
[1776445059048,48.86,77884.15,0.0,0.02217,1e-05,4.10142]
[1776445064084,48.86,77878.35,0.0,0.02209,1e-05,4.08838]
[1776445069119,48.86,77876.25,0.0,0.02206,1e-05,4.08364]
[1776445075161,48.86,77877.63,0.0,0.02208,1e-05,4.08655]
[1776445080197,48.86,77882.38,0.0,0.02214,1e-05,4.0969]
[1776445085230,48.86,77884.11,0.0,0.02217,1e-05,4.10053]
[1776445087125,48.86,77885.87,0.0,0.02219,1e-05,4.10439]
[1776445087249,48.86,77897.61,0.0,0.02235,1e-05,4.13054]
[1776445088052,48.86,77897.61,0.0,0.02235,1e-05,4.13054]
[1776445088252,48.86,77903.28,0.0,0.02243,1e-05,4.14313]
[1776445092280,48.86,77915.0,0.0,0.02259,1e-05,4.16891]
[1776445094294,48.86,77904.24,0.0,0.02244,1e-05,4.14439]
[1776445099329,48.86,77896.89,0.0,0.02233,1e-05,4.12737]
[1776445104366,48.86,77897.47,0.0,0.02234,1e-05,4.12823]
[1776445109401,48.85,77903.58,0.0,0.02242,1e-05,4.14137]
[1776445114436,48.85,77896.84,0.0,0.02231,1e-05,4.12363]
[1776445119469,48.85,77892.3,0.0,0.02225,1e-05,4.11301]
[1776445124505,48.85,77882.1,0.0,0.0221,1e-05,4.08996]
[1776445130547,48.85,77878.05,0.0,0.02204,1e-05,4.08077]
[1776445135582,48.85,77877.79,0.0,0.02204,1e-05,4.0801]
[1776445141370,48.85,77870.76,0.0,0.02194,1e-05,4.06455]
[1776445146661,48.85,77873.9,0.0,0.02199,1e-05,4.07164]
[1776445151703,48.85,77866.2,0.0,0.02188,1e-05,4.05472]
[1776445158745,48.85,77860.84,0.0,0.02181,1e-05,4.04331]
[1776445162772,48.85,77872.48,0.0,0.02197,1e-05,4.06923]
[1776445167809,48.85,77880.83,0.0,0.02209,1e-05,4.08786]
[1776445170831,48.85,77894.15,0.0,0.02227,1e-05,4.1175]
[1776445175866,48.85,77904.14,0.0,0.0224,1e-05,4.13739]
[1776445180901,48.85,77904.64,0.0,0.02241,1e-05,4.13804]
[1776445185934,48.85,77901.05,0.0,0.02235,1e-05,4.12956]
[1776445190971,48.85,77902.61,0.0,0.02237,1e-05,4.13263]
[1776445196009,48.85,77910.58,0.0,0.02248,1e-05,4.15006]
[1776445201045,48.84,77906.61,0.0,0.02242,1e-05,4.14056]
[1776445206089,48.84,77920.35,0.0,0.02261,1e-05,4.1708]
[1776445210108,48.84,77909.79,0.0,0.02246,1e-05,4.14649]
[1776445215146,48.84,77907.58,0.0,0.02242,1e-05,4.1411]
[1776445220185,48.84,77912.68,0.0,0.02249,1e-05,4.15228]
[1776445224209,48.84,77902.0,0.0,0.02234,1e-05,4.12794]
[1776445229243,48.84,77899.7,0.0,0.02231,1e-05,4.12249]
[1776445231258,48.84,77890.27,0.0,0.02216,1e-05,4.09937]
[1776445232267,48.84,77867.24,0.0,0.02185,1e-05,4.04831]
[1776445237302,48.84,77865.19,0.0,0.02182,1e-05,4.04413]
[1776445241327,48.84,77853.79,0.0,0.02166,1e-05,4.01931]
[1776445246366,48.84,77847.27,0.0,0.02158,1e-05,4.00561]
[1776445249392,48.84,77835.23,0.0,0.02142,1e-05,3.97987]
[1776445253416,48.84,77847.56,0.0,0.02159,1e-05,4.00752]
[1776445257446,48.84,77860.58,0.0,0.02177,1e-05,4.03657]
[1776445262481,48.85,77856.87,0.0,0.02172,1e-05,4.02879]
[1776445264495,48.85,77846.12,0.0,0.02158,1e-05,4.00536]
[1776445269530,48.85,77834.69,0.0,0.02143,1e-05,3.98109]
[1776445274568,48.85,77838.14,0.0,0.02148,1e-05,3.98953]
[1776445279600,48.85,77836.19,0.0,0.02146,1e-05,3.98584]
[1776445284636,48.85,77838.68,0.0,0.0215,1e-05,3.99201]
[1776445289671,48.86,77850.52,0.0,0.02166,1e-05,4.01869]
[1776445294705,48.86,77855.36,0.0,0.02172,1e-05,4.02763]
[1776445299743,48.86,77852.74,0.0,0.02169,1e-05,4.02229]
[1776445304777,48.86,77851.65,0.0,0.02167,1e-05,4.02033]
[1776445309813,48.86,77858.57,0.0,0.02177,1e-05,4.03589]
[1776445314847,48.86,77863.54,0.0,0.02184,1e-05,4.04713]
[1776445319884,48.86,77866.64,0.0,0.02189,1e-05,4.05422]
[1776445322678,48.86,77886.11,0.0,0.02216,1e-05,4.09751]
[1776445324918,48.86,77874.63,0.0,0.022,1e-05,4.07204]
[1776445326930,48.86,77861.22,0.0,0.02181,1e-05,4.04246]
[1776445332748,48.87,77853.97,0.0,0.02172,1e-05,4.02712]
[1776445338011,48.87,77854.32,0.0,0.02172,1e-05,4.02839]
[1776445344055,48.87,77852.63,0.0,0.02171,1e-05,4.02529]
[1776445349099,48.87,77851.01,0.0,0.02169,1e-05,4.02224]
[1776445353121,48.87,77840.43,0.0,0.02154,1e-05,3.99764]
[1776445358155,48.87,77835.61,0.0,0.02148,1e-05,3.98786]
[1776445363196,48.88,77838.62,0.0,0.02152,1e-05,3.99514]
[1776445365214,48.88,77854.18,0.0,0.02173,1e-05,4.02944]
[1776445367219,48.88,77871.98,0.0,0.02198,1e-05,4.06879]
[1776445369233,48.88,77883.99,0.0,0.02215,1e-05,4.09538]
[1776445374269,48.88,77883.6,0.0,0.02214,1e-05,4.09435]
[1776445379304,48.88,77888.63,0.0,0.02221,1e-05,4.10527]
[1776445380319,48.88,77900.64,0.0,0.02238,1e-05,4.13204]
[1776445382337,48.87,77913.12,0.0,0.02255,1e-05,4.1598]
[1776445387365,48.87,77923.15,0.0,0.02269,1e-05,4.18156]
[1776445392398,48.87,77932.51,0.0,0.02281,1e-05,4.20181]
[1776445393181,48.87,77932.51,0.0,0.02281,1e-05,4.20181]
[1776445393406,48.87,77934.85,0.0,0.02285,1e-05,4.20689]
[1776445394179,48.87,77934.85,0.0,0.02285,1e-05,4.20689]
[1776445394412,48.87,77942.5,0.0,0.02295,1e-05,4.22405]
[1776445395560,48.87,77942.5,0.0,0.02295,1e-05,4.22405]
[1776445395626,48.87,77953.31,0.0,0.02311,1e-05,4.24844]
[1776445396936,48.87,77953.31,0.0,0.0231,1e-05,4.24815]
[1776445397434,48.87,77953.49,0.0,0.02311,1e-05,4.24826]
[1776445399449,48.86,77935.19,0.0,0.02284,1e-05,4.20601]
[1776445401464,48.86,77921.36,0.0,0.02264,1e-05,4.17429]
[1776445405493,48.86,77933.17,0.0,0.0228,1e-05,4.20022]
[1776445410527,48.86,77933.67,0.0,0.0228,1e-05,4.20033]
[1776445415562,48.86,77931.95,0.0,0.02276,1e-05,4.19345]
[1776445420597,48.85,77934.31,0.0,0.02279,1e-05,4.19792]
[1776445425633,48.85,77935.03,0.0,0.02279,1e-05,4.19866]
[1776445427647,48.85,77918.87,0.0,0.02256,1e-05,4.1618]
[1776445432681,48.85,77912.32,0.0,0.02247,1e-05,4.14661]
[1776445437715,48.85,77921.06,0.0,0.02259,1e-05,4.1657]
[1776445440736,48.84,77932.63,0.0,0.02275,1e-05,4.19134]
[1776445445771,48.84,77926.73,0.0,0.02266,1e-05,4.17714]
[1776445450810,48.84,77920.35,0.0,0.02256,1e-05,4.16197]
[1776445455844,48.84,77912.54,0.0,0.02245,1e-05,4.14387]
[1776445458865,48.84,77926.38,0.0,0.02264,1e-05,4.17466]
[1776445463900,48.84,77923.66,0.0,0.0226,1e-05,4.16775]
[1776445468935,48.83,77918.02,0.0,0.02252,1e-05,4.15445]
[1776445473970,48.83,77918.93,0.0,0.02251,1e-05,4.15383]
[1776445476991,48.83,77933.39,0.0,0.02272,1e-05,4.186]
[1776445482028,48.83,77938.53,0.0,0.02278,1e-05,4.19669]
[1776445487063,48.83,77939.41,0.0,0.02279,1e-05,4.19774]
[1776445490085,48.82,77923.45,0.0,0.02256,1e-05,4.16122]
[1776445496125,48.82,77922.54,0.0,0.02254,1e-05,4.15847]
[1776445501161,48.82,77918.71,0.0,0.02249,1e-05,4.14932]
[1776445505190,48.82,77905.28,0.0,0.0223,1e-05,4.11896]
[1776445510225,48.82,77899.84,0.0,0.02222,1e-05,4.10666]
[1776445515260,48.82,77902.63,0.0,0.02226,1e-05,4.11274]
[1776445520295,48.82,77897.7,0.0,0.02219,1e-05,4.10162]
[1776445526337,48.82,77895.19,0.0,0.02215,1e-05,4.09594]
[1776445531373,48.82,77892.51,0.0,0.0221,1e-05,4.08788]
[1776445532386,48.82,77874.97,0.0,0.02186,1e-05,4.04906]
[1776445537431,48.82,77867.98,0.0,0.02177,1e-05,4.03408]
[1776445542461,48.82,77861.98,0.0,0.02169,1e-05,4.02146]
[1776445547498,48.82,77864.7,0.0,0.02173,1e-05,4.02805]
[1776445552535,48.82,77866.46,0.0,0.02176,1e-05,4.03253]
[1776445557568,48.83,77876.78,0.0,0.0219,1e-05,4.05585]
[1776445562604,48.83,77881.9,0.0,0.02198,1e-05,4.06755]
[1776445567639,48.83,77872.37,0.0,0.02185,1e-05,4.04682]
[1776445572680,48.83,77870.68,0.0,0.02183,1e-05,4.04361]
[1776445577710,48.83,77867.57,0.0,0.02179,1e-05,4.03731]
[1776445582745,48.83,77858.86,0.0,0.02167,1e-05,4.01887]
[1776445588160,48.84,77858.07,0.0,0.02167,1e-05,4.01772]
[1776445593823,48.84,77859.65,0.0,0.02168,1e-05,4.02026]
[1776445598859,48.84,77858.81,0.0,0.02168,1e-05,4.01895]
[1776445603892,48.84,77862.25,0.0,0.02173,1e-05,4.02722]
[1776445608928,48.84,77860.17,0.0,0.0217,1e-05,4.02324]
[1776445611982,48.84,77848.58,0.0,0.02155,1e-05,3.99811]
[1776445612957,48.84,77816.59,0.0,0.02111,1e-05,3.92875]
[1776445613965,48.85,77804.01,0.0,0.02095,1e-05,3.90193]
[1776445618998,48.85,77802.62,0.0,0.02094,1e-05,3.9005]
[1776445624034,48.85,77804.36,0.0,0.02097,1e-05,3.9058]
[1776445629073,48.86,77801.8,0.0,0.02095,1e-05,3.90182]
[1776445634120,48.86,77799.84,0.0,0.02093,1e-05,3.89923]
[1776445639160,48.87,77806.38,0.0,0.02103,1e-05,3.91491]
[1776445644184,48.87,77800.49,0.0,0.02096,1e-05,3.90378]
[1776445649224,48.88,77799.19,0.0,0.02095,1e-05,3.9026]
[1776445654261,48.88,77797.93,0.0,0.02094,1e-05,3.89956]
[1776445659295,48.89,77815.45,0.0,0.02118,1e-05,3.93891]
[1776445663326,48.89,77802.05,0.0,0.02101,1e-05,3.9111]
[1776445668359,48.9,77806.83,0.0,0.02108,1e-05,3.92317]
[1776445673393,48.9,77798.82,0.0,0.02099,1e-05,3.90747]
[1776445678429,48.91,77791.36,0.0,0.0209,1e-05,3.89318]
[1776445682457,48.91,77778.51,0.0,0.02074,1e-05,3.8666]
[1776445687496,48.91,77773.19,0.0,0.02068,1e-05,3.85693]
[1776445688505,48.91,77785.18,0.0,0.02083,1e-05,3.88267]
[1776445693538,48.91,77769.72,0.0,0.02063,1e-05,3.84926]
[1776445697568,48.91,77755.72,0.0,0.02044,1e-05,3.81903]
[1776445702607,48.91,77741.44,0.0,0.02025,1e-05,3.78839]
[1776445707641,48.91,77739.93,0.0,0.02023,1e-05,3.78479]
[1776445712676,48.91,77735.29,0.0,0.02016,1e-05,3.77277]
[1776445717718,48.91,77729.54,0.0,0.02008,1e-05,3.76042]
[1776445722755,48.9,77727.15,0.0,0.02005,1e-05,3.75509]
[1776445727782,48.9,77727.31,0.0,0.02005,1e-05,3.75517]
[1776445730064,48.9,77709.22,0.0,0.01982,1e-05,3.7175]
[1776445732233,48.9,77709.22,0.0,0.01982,1e-05,3.7175]
[1776445732843,48.9,77685.44,0.0,0.01952,1e-05,3.66854]
[1776445733846,48.9,77629.73,0.0,0.01883,1e-05,3.55574]
[1776445735153,48.9,77629.73,0.0,0.01883,1e-05,3.55574]
[1776445735253,48.91,77602.57,0.0,0.01851,1e-05,3.50235]
[1776445736328,48.91,77602.57,0.0,0.01851,1e-05,3.50235]
[1776445736430,48.91,77602.57,0.0,0.01851,1e-05,3.50235]
[1776445736933,48.91,77602.57,0.0,0.01851,1e-05,3.50235]
[1776445737319,48.95,77613.85,0.0,0.01872,1e-05,3.53739]
[1776445737542,48.95,77613.85,0.0,0.01872,1e-05,3.53739]
[1776445739194,48.96,77598.28,0.0,0.01856,1e-05,3.5108]
[1776445740882,48.96,77598.28,0.0,0.01856,1e-05,3.51112]
[1776445740943,48.96,77627.84,0.0,0.01892,1e-05,3.57001]
[1776445741334,48.96,77627.84,0.0,0.01892,1e-05,3.57001]
[1776445741458,48.96,77627.84,0.0,0.01892,1e-05,3.57001]
[1776445742019,48.96,77627.84,0.0,0.01892,1e-05,3.57001]
[1776445742067,48.99,77637.68,0.0,0.0191,1e-05,3.59964]
[1776445744858,49.0,77628.7,0.0,0.01901,1e-05,3.58394]
[1776445744941,49.0,77626.7,0.0,0.01898,1e-05,3.57993]
[1776445745630,49.0,77626.7,0.0,0.01898,1e-05,3.57993]
[1776445745943,49.0,77619.44,0.0,0.0189,1e-05,3.56643]
[1776445746386,49.0,77619.44,0.0,0.0189,1e-05,3.56643]
[1776445747127,49.0,77619.44,0.0,0.0189,1e-05,3.56643]
[1776445747751,49.0,77612.43,0.0,0.01881,1e-05,3.55242]
[1776445747841,49.0,77612.43,0.0,0.01881,1e-05,3.55242]
[1776445747951,49.0,77612.43,0.0,0.01881,1e-05,3.55242]
[1776445748033,49.0,77613.61,0.0,0.01883,1e-05,3.55504]
[1776445749987,49.0,77613.61,0.0,0.01883,1e-05,3.55532]
[1776445750011,49.01,77627.17,0.0,0.019,1e-05,3.58333]
[1776445752988,49.01,77626.96,0.0,0.01901,1e-05,3.58393]
[1776445752999,49.01,77627.18,0.0,0.01901,1e-05,3.58459]
[1776445756016,49.01,77608.02,0.0,0.01878,1e-05,3.5469]
[1776445761052,49.02,77597.28,0.0,0.01868,1e-05,3.52942]
[1776445764074,49.03,77612.25,0.0,0.01886,1e-05,3.56013]
[1776445765305,49.03,77612.25,0.0,0.01886,1e-05,3.56013]
[1776445765391,49.03,77617.42,0.0,0.01893,1e-05,3.57073]
[1776445766092,49.03,77624.82,0.0,0.01902,1e-05,3.58581]
[1776445771124,49.04,77619.3,0.0,0.01896,1e-05,3.57586]
[1776445776158,49.04,77614.29,0.0,0.01891,1e-05,3.56686]
[1776445779179,49.04,77589.54,0.0,0.01861,1e-05,3.51863]
[1776445784216,49.05,77587.27,0.0,0.01859,1e-05,3.51539]
[1776445788246,49.07,77600.11,0.0,0.01879,1e-05,3.54765]
[1776445793195,49.09,77593.41,0.0,0.01875,1e-05,3.54031]
[1776445793289,49.09,77621.59,0.0,0.01909,1e-05,3.59694]
[1776445796046,49.09,77623.36,0.0,0.01912,1e-05,3.60094]
[1776445796299,49.09,77615.39,0.0,0.01902,1e-05,3.58509]
[1776445801340,49.09,77624.42,0.0,0.01913,1e-05,3.60401]
[1776445804239,49.09,77625.41,0.0,0.01915,1e-05,3.60664]
[1776445804363,49.09,77619.54,0.0,0.01908,1e-05,3.59482]
[1776445805365,49.1,77592.97,0.0,0.01876,1e-05,3.54212]
[1776445806370,49.1,77603.92,0.0,0.01889,1e-05,3.56418]
[1776445807239,49.1,77603.92,0.0,0.01889,1e-05,3.56418]
[1776445807378,49.1,77603.92,0.0,0.01889,1e-05,3.5644]
[1776445810896,49.1,77610.28,0.0,0.01898,1e-05,3.57833]
[1776445811408,49.1,77616.98,0.0,0.01906,1e-05,3.59195]
[1776445812415,49.1,77604.58,0.0,0.01891,1e-05,3.56732]
[1776445815436,49.1,77616.13,0.0,0.01906,1e-05,3.59106]
[1776445817456,49.1,77626.89,0.0,0.01919,1e-05,3.61303]
[1776445822485,49.11,77622.91,0.0,0.01915,1e-05,3.60574]
[1776445824501,49.11,77607.08,0.0,0.01895,1e-05,3.57433]
[1776445828530,49.11,77585.79,0.0,0.0187,1e-05,3.53281]
[1776445831549,49.11,77562.04,0.0,0.01841,1e-05,3.485]
[1776445834570,49.12,77573.78,0.0,0.01856,1e-05,3.50911]
[1776445836584,49.12,77585.88,0.0,0.01871,1e-05,3.53365]
[1776445841624,49.12,77593.43,0.0,0.01881,1e-05,3.55009]
[1776445846660,49.13,77587.93,0.0,0.01875,1e-05,3.54015]
[1776445849680,49.13,77602.34,0.0,0.01893,1e-05,3.56983]
[1776445851698,49.13,77587.17,0.0,0.01875,1e-05,3.53981]
[1776445853712,49.13,77567.98,0.0,0.01852,1e-05,3.5026]
[1776445858750,49.14,77559.7,0.0,0.01843,1e-05,3.48757]
[1776445859755,49.14,77548.21,0.0,0.0183,1e-05,3.46568]
[1776445864799,49.14,77547.07,0.0,0.0183,1e-05,3.46533]
[1776445865801,49.15,77535.3,0.0,0.01816,1e-05,3.44276]
[1776445870831,49.15,77532.52,0.0,0.01814,1e-05,3.43944]
[1776445875892,49.16,77535.45,0.0,0.01819,1e-05,3.44721]
[1776445880901,49.16,77537.44,0.0,0.01822,1e-05,3.45301]
[1776445881978,49.17,77563.26,0.0,0.01853,1e-05,3.50397]
[1776445885070,49.17,77576.8,0.0,0.0187,1e-05,3.53168]
[1776445886971,49.17,77588.23,0.0,0.01884,1e-05,3.55492]
[1776445890031,49.17,77572.97,0.0,0.01866,1e-05,3.52525]
[1776445893006,49.18,77562.77,0.0,0.01853,1e-05,3.50405]
[1776445898039,49.18,77557.05,0.0,0.01848,1e-05,3.49429]
[1776445901063,49.18,77541.52,0.0,0.0183,1e-05,3.46486]
[1776445902069,49.18,77529.91,0.0,0.01816,1e-05,3.44263]
[1776445907105,49.19,77525.78,0.0,0.01813,1e-05,3.43708]
[1776445908112,49.19,77537.72,0.0,0.01827,1e-05,3.46031]
[1776445910125,49.19,77523.9,0.0,0.01811,1e-05,3.43418]
[1776445913169,49.2,77510.02,0.0,0.01795,1e-05,3.40816]
[1776445918211,49.21,77513.99,0.0,0.01802,1e-05,3.41882]
[1776445923252,49.21,77525.13,0.0,0.01816,1e-05,3.44201]
[1776445925260,49.21,77548.27,0.0,0.01844,1e-05,3.48787]
[1776445926265,49.22,77535.61,0.0,0.01829,1e-05,3.46339]
[1776445928286,49.22,77511.84,0.0,0.01801,1e-05,3.41794]
[1776445933313,49.22,77504.71,0.0,0.01794,1e-05,3.40621]
[1776445936388,49.23,77510.24,0.0,0.01802,1e-05,3.41808]
[1776445936627,49.23,77510.24,0.0,0.01802,1e-05,3.41808]
[1776445936500,49.23,77511.88,0.0,0.01803,1e-05,3.42125]
[1776445937476,49.23,77503.84,0.0,0.01794,1e-05,3.40574]
[1776445938313,49.23,77503.84,0.0,0.01794,1e-05,3.40574]
[1776445938495,49.23,77414.81,0.0,0.01693,1e-05,3.23756]
[1776445939037,49.23,77414.81,0.0,0.01693,1e-05,3.23756]
[1776445939464,49.23,77392.57,0.0,0.01669,1e-05,3.19693]
[1776445941437,49.26,77426.26,0.0,0.01711,1e-05,3.26732]
[1776445942431,49.28,77444.85,0.0,0.01737,1e-05,3.31044]
[1776445947466,49.34,77438.14,0.0,0.0174,1e-05,3.31559]
[1776445950491,49.36,77417.58,0.0,0.01721,1e-05,3.28367]
[1776445953512,49.42,77434.14,0.0,0.0175,1e-05,3.33097]
[1776445958552,49.46,77409.04,0.0,0.01729,1e-05,3.29556]
[1776445960560,49.5,77423.41,0.0,0.01752,1e-05,3.33391]
[1776445965601,49.54,77411.7,0.0,0.01746,1e-05,3.32394]
[1776445969343,49.57,77407.64,0.0,0.01749,1e-05,3.32751]
[1776445969653,49.57,77409.84,0.0,0.01751,1e-05,3.33218]
[1776445969978,49.57,77409.84,0.0,0.01751,1e-05,3.33218]
[1776445970638,49.59,77409.84,0.0,0.01755,1e-05,3.33755]
[1776445971744,49.59,77409.84,0.0,0.01755,1e-05,3.33755]
[1776445971748,49.59,77415.51,0.0,0.01761,1e-05,3.34824]
[1776445972217,49.59,77415.51,0.0,0.01761,1e-05,3.34824]
[1776445972652,49.61,77415.51,0.0,0.01765,1e-05,3.35388]
[1776445973203,49.61,77415.51,0.0,0.01765,1e-05,3.35388]
[1776445973358,49.61,77415.51,0.0,0.01765,1e-05,3.35388]
[1776445977686,49.65,77426.32,0.0,0.01784,1e-05,3.38575]
[1776445981714,49.66,77441.0,0.0,0.01804,1e-05,3.41899]
[1776445983731,49.67,77457.39,0.0,0.01824,1e-05,3.45166]
[1776445987440,49.67,77453.64,0.0,0.0182,1e-05,3.44543]
[1776445987759,49.67,77444.4,0.0,0.0181,1e-05,3.42801]
[1776445989774,49.68,77428.89,0.0,0.01793,1e-05,3.39952]
[1776445991789,49.68,77417.85,0.0,0.0178,1e-05,3.37939]
[1776445994585,49.68,77412.77,0.0,0.01775,1e-05,3.37069]
[1776445994808,49.68,77412.49,0.0,0.01775,1e-05,3.37062]
[1776445995818,49.69,77426.26,0.0,0.01791,1e-05,3.39721]
[1776445996638,49.69,77426.26,0.0,0.01791,1e-05,3.39721]
[1776445996827,49.69,77426.6,0.0,0.01792,1e-05,3.39827]
[1776446000851,49.69,77415.73,0.0,0.0178,1e-05,3.37937]
[1776446001365,49.69,77415.73,0.0,0.0178,1e-05,3.37937]
[1776446001858,49.69,77412.25,0.0,0.01777,1e-05,3.37323]
[1776446003759,49.7,77420.3,0.0,0.01786,1e-05,3.38896]
[1776446003871,49.7,77426.77,0.0,0.01794,1e-05,3.4017]
[1776446004357,49.7,77426.77,0.0,0.01794,1e-05,3.4017]
[1776446004883,49.7,77427.14,0.0,0.01795,1e-05,3.40283]
[1776446008906,49.7,77438.59,0.0,0.01809,1e-05,3.42631]
[1776446012429,49.71,77441.48,0.0,0.01813,1e-05,3.4326]
[1776446012465,49.71,77445.13,0.0,0.01816,1e-05,3.43818]
[1776446012986,49.71,77454.03,0.0,0.01827,1e-05,3.4557]
[1776446015783,49.71,77454.03,0.0,0.01827,1e-05,3.45605]
[1776446015885,49.71,77458.53,0.0,0.01833,1e-05,3.46541]
[1776446020991,49.72,77453.14,0.0,0.01827,1e-05,3.45669]
[1776446023013,49.72,77454.63,0.0,0.01829,1e-05,3.45991]
[1776446023058,49.72,77451.89,0.0,0.01826,1e-05,3.45496]
[1776446027038,49.72,77465.57,0.0,0.01843,1e-05,3.48269]
[1776446028995,49.72,77465.89,0.0,0.01844,1e-05,3.4836]
[1776446029070,49.72,77461.1,0.0,0.01838,1e-05,3.47461]
[1776446034087,49.73,77460.65,0.0,0.01839,1e-05,3.47529]
[1776446035363,49.73,77460.65,0.0,0.01839,1e-05,3.47529]
[1776446035464,49.73,77446.05,0.0,0.01822,1e-05,3.44742]
[1776446037105,49.73,77446.05,0.0,0.01822,1e-05,3.44777]
[1776446037164,49.73,77440.9,0.0,0.01816,1e-05,3.43821]
[1776446040020,49.74,77440.19,0.0,0.01816,1e-05,3.43755]
[1776446040028,49.74,77440.19,0.0,0.01816,1e-05,3.43755]
[1776446040432,49.74,77440.19,0.0,0.01816,1e-05,3.43755]
[1776446040489,49.74,77441.79,0.0,0.01818,1e-05,3.44098]
[1776446042152,49.74,77461.84,0.0,0.01842,1e-05,3.48032]
[1776446043158,49.74,77473.1,0.0,0.01855,1e-05,3.50246]
[1776446048362,49.74,77466.88,0.0,0.01849,1e-05,3.49139]
[1776446048386,49.74,77488.22,0.0,0.01874,1e-05,3.53333]
[1776446050212,49.74,77498.8,0.0,0.01887,1e-05,3.55449]
[1776446053242,49.75,77511.42,0.0,0.01902,1e-05,3.57982]
[1776446058266,49.75,77515.4,0.0,0.01908,1e-05,3.58825]
[1776446059275,49.75,77527.79,0.0,0.01923,1e-05,3.61296]
[1776446062295,49.75,77513.14,0.0,0.01905,1e-05,3.58398]
[1776446064311,49.75,77524.39,0.0,0.01919,1e-05,3.60647]
[1776446066323,49.75,77534.97,0.0,0.01932,1e-05,3.62764]
[1776446071359,49.75,77513.92,0.0,0.01905,1e-05,3.58398]
[1776446076395,49.75,77513.9,0.0,0.01905,1e-05,3.58434]
[1776446081437,49.75,77526.35,0.0,0.01921,1e-05,3.60934]
[1776446086480,49.75,77524.0,0.0,0.01918,1e-05,3.60475]
[1776446088489,49.75,77504.11,0.0,0.01894,1e-05,3.56547]
[1776446090504,49.75,77516.53,0.0,0.01909,1e-05,3.59025]
[1776446095539,49.75,77526.45,0.0,0.01921,1e-05,3.6102]
[1776446100578,49.75,77523.29,0.0,0.01918,1e-05,3.60407]
[1776446103596,49.75,77512.01,0.0,0.01904,1e-05,3.58182]
[1776446108636,49.76,77520.22,0.0,0.01914,1e-05,3.59856]
[1776446110770,49.76,77535.96,0.0,0.01933,1e-05,3.63006]
[1776446116706,49.76,77545.12,0.0,0.01945,1e-05,3.64846]
[1776446117708,49.76,77565.12,0.0,0.01969,1e-05,3.68877]
[1776446122749,49.75,77559.93,0.0,0.01963,1e-05,3.6779]
[1776446123744,49.75,77570.68,0.0,0.01976,1e-05,3.69961]
[1776446125756,49.75,77581.39,0.0,0.01989,1e-05,3.72117]
[1776446130800,49.75,77581.53,0.0,0.01989,1e-05,3.72076]
[1776446135835,49.75,77576.6,0.0,0.01982,1e-05,3.70818]
[1776446136836,49.75,77566.01,0.0,0.01968,1e-05,3.68656]
[1776446142878,49.75,77566.15,0.0,0.01968,1e-05,3.68639]
[1776446147916,49.75,77568.77,0.0,0.01971,1e-05,3.69136]
[1776446149928,49.75,77550.87,0.0,0.01949,1e-05,3.6551]
[1776446150936,49.75,77538.32,0.0,0.01933,1e-05,3.62991]
[1776446151942,49.75,77554.4,0.0,0.01953,1e-05,3.66225]
[1776446153956,49.75,77541.38,0.0,0.01937,1e-05,3.63608]
[1776446159001,49.75,77535.55,0.0,0.0193,1e-05,3.62459]
[1776446161017,49.75,77548.03,0.0,0.01946,1e-05,3.64966]
[1776446165051,49.75,77563.81,0.0,0.01965,1e-05,3.68147]
[1776446170079,49.75,77564.97,0.0,0.01966,1e-05,3.68357]
[1776446175115,49.75,77578.1,0.0,0.01983,1e-05,3.70994]
[1776446180149,49.74,77564.27,0.0,0.01965,1e-05,3.68152]
[1776446185187,49.74,77577.96,0.0,0.01982,1e-05,3.70909]
[1776446190218,49.74,77582.98,0.0,0.01988,1e-05,3.71888]
[1776446195253,49.74,77580.32,0.0,0.01984,1e-05,3.71116]
[1776446200290,49.74,77582.22,0.0,0.01986,1e-05,3.71457]
[1776446205324,49.74,77594.44,0.0,0.02001,1e-05,3.73906]
[1776446210358,49.74,77594.31,0.0,0.02,1e-05,3.738]
[1776446212374,49.74,77578.53,0.0,0.0198,1e-05,3.70555]
[1776446214392,49.73,77591.15,0.0,0.01996,1e-05,3.73098]
[1776446219421,49.73,77589.88,0.0,0.01994,1e-05,3.72758]
[1776446224457,49.73,77578.75,0.0,0.01979,1e-05,3.70407]
[1776446226476,49.73,77566.46,0.0,0.01964,1e-05,3.67894]
[1776446227337,49.73,77566.46,0.0,0.01964,1e-05,3.67894]
[1776446227406,49.73,77566.46,0.0,0.01964,1e-05,3.67894]
[1776446227477,49.73,77566.49,0.0,0.01964,1e-05,3.67891]
[1776446228585,49.73,77566.49,0.0,0.01964,1e-05,3.67891]
[1776446228684,49.73,77570.61,0.0,0.01969,1e-05,3.68775]
[1776446231505,49.73,77582.99,0.0,0.01984,1e-05,3.71253]
[1776446235564,49.73,77594.29,0.0,0.01998,1e-05,3.73497]
[1776446239562,49.72,77608.15,0.0,0.02015,1e-05,3.76254]
[1776446244599,49.72,77609.83,0.0,0.02016,1e-05,3.76484]
[1776446249636,49.72,77595.58,0.0,0.01998,1e-05,3.73455]
[1776446251647,49.72,77580.28,0.0,0.01977,1e-05,3.70116]
[1776446255674,49.72,77569.5,0.0,0.01964,1e-05,3.67898]
[1776446261018,49.71,77572.18,0.0,0.01967,1e-05,3.68415]
[1776446261119,49.71,77582.98,0.0,0.0198,1e-05,3.7059]
[1776446264738,49.71,77572.33,0.0,0.01967,1e-05,3.68399]
[1776446267758,49.71,77552.7,0.0,0.01942,1e-05,3.64419]
[1776446272800,49.71,77530.35,0.0,0.01915,1e-05,3.5996]
[1776446277828,49.71,77525.01,0.0,0.01909,1e-05,3.58939]
[1776446280850,49.72,77546.88,0.0,0.01936,1e-05,3.63327]
[1776446285932,49.72,77545.05,0.0,0.01934,1e-05,3.62975]
[1776446286931,49.72,77558.83,0.0,0.01951,1e-05,3.65744]
[1776446291964,49.72,77553.51,0.0,0.01944,1e-05,3.64679]
[1776446296998,49.72,77555.14,0.0,0.01946,1e-05,3.65028]
[1776446302035,49.72,77551.8,0.0,0.01942,1e-05,3.64382]
[1776446307069,49.72,77560.78,0.0,0.01953,1e-05,3.66213]
[1776446312108,49.72,77537.38,0.0,0.01924,1e-05,3.61357]
[1776446316136,49.72,77522.96,0.0,0.01907,1e-05,3.58544]
[1776446321171,49.72,77520.3,0.0,0.01904,1e-05,3.58092]
[1776446326207,49.73,77511.36,0.0,0.01894,1e-05,3.56394]
[1776446330234,49.73,77536.54,0.0,0.01924,1e-05,3.61442]
[1776446335270,49.73,77530.71,0.0,0.01918,1e-05,3.60303]
[1776446340305,49.73,77549.11,0.0,0.0194,1e-05,3.64015]
[1776446344340,49.73,77570.01,0.0,0.01966,1e-05,3.68231]
[1776446346350,49.73,77556.56,0.0,0.01949,1e-05,3.65516]
[1776446351383,49.73,77560.99,0.0,0.01955,1e-05,3.66412]
[1776446353401,49.73,77577.79,0.0,0.01976,1e-05,3.69807]
[1776446356438,49.73,77589.23,0.0,0.0199,1e-05,3.72114]
[1776446357431,49.73,77571.34,0.0,0.01968,1e-05,3.68474]
[1776446361460,49.73,77585.98,0.0,0.01986,1e-05,3.71435]
[1776446366495,49.73,77589.04,0.0,0.01989,1e-05,3.72017]
[1776446367503,49.73,77577.46,0.0,0.01975,1e-05,3.69656]
[1776446369515,49.73,77564.74,0.0,0.01959,1e-05,3.67076]
[1776446374551,49.73,77562.94,0.0,0.01956,1e-05,3.66527]
[1776446379586,49.73,77568.62,0.0,0.01963,1e-05,3.67678]
[1776446384621,49.73,77561.26,0.0,0.01954,1e-05,3.66194]
[1776446389657,49.73,77552.49,0.0,0.01943,1e-05,3.64446]
[1776446394692,49.73,77553.07,0.0,0.01944,1e-05,3.64585]
[1776446399726,49.73,77556.52,0.0,0.01948,1e-05,3.65303]
[1776446401364,49.73,77556.52,0.0,0.01948,1e-05,3.65303]
[1776446401369,49.73,77523.54,0.0,0.01908,1e-05,3.58714]
[1776446402756,49.73,77504.55,0.0,0.01885,1e-05,3.54958]
[1776446403633,49.73,77504.55,0.0,0.01885,1e-05,3.54958]
[1776446403862,49.73,77530.09,0.0,0.01916,1e-05,3.60052]
[1776446406191,49.73,77530.09,0.0,0.01916,1e-05,3.6007]
[1776446406287,49.73,77512.68,0.0,0.01895,1e-05,3.56628]
[1776446407787,49.73,77493.36,0.0,0.01872,1e-05,3.52854]
[1776446410839,49.73,77492.83,0.0,0.01872,1e-05,3.52774]
[1776446410922,49.73,77477.04,0.0,0.01853,1e-05,3.49737]
[1776446415846,49.74,77461.69,0.0,0.01836,1e-05,3.46907]
[1776446417861,49.74,77451.12,0.0,0.01824,1e-05,3.44934]
[1776446422895,49.75,77452.07,0.0,0.01826,1e-05,3.45299]
[1776446427930,49.75,77444.76,0.0,0.01819,1e-05,3.44028]
[1776446431961,49.76,77436.15,0.0,0.01809,1e-05,3.42382]
[1776446437017,49.76,77431.15,0.0,0.01804,1e-05,3.41619]
[1776446442043,49.77,77422.31,0.0,0.01795,1e-05,3.40136]
[1776446447076,49.78,77412.67,0.0,0.01786,1e-05,3.38518]
[1776446452110,49.78,77413.91,0.0,0.01789,1e-05,3.3898]
[1776446457145,49.79,77409.04,0.0,0.01784,1e-05,3.38283]
[1776446458307,49.79,77392.05,0.0,0.01765,1e-05,3.35117]
[1776446460169,49.8,77379.98,0.0,0.01752,1e-05,3.32947]
[1776446462185,49.8,77395.2,0.0,0.0177,1e-05,3.35918]
[1776446463570,49.8,77383.72,0.0,0.01757,1e-05,3.33807]
[1776446465209,49.8,77372.98,0.0,0.01746,1e-05,3.31897]
[1776446467221,49.81,77361.74,0.0,0.01734,1e-05,3.29857]
[1776446469242,49.81,77348.93,0.0,0.01721,1e-05,3.27719]
[1776446472290,49.82,77337.5,0.0,0.01709,1e-05,3.25735]
[1776446477533,49.82,77335.94,0.0,0.01708,1e-05,3.25579]
[1776446483461,49.84,77332.58,0.0,0.01707,1e-05,3.25345]
[1776446486512,49.84,77309.43,0.0,0.01683,1e-05,3.2136]
[1776446491528,49.86,77312.64,0.0,0.01688,1e-05,3.22118]
[1776446496565,49.87,77314.67,0.0,0.01692,1e-05,3.22906]
[1776446501605,49.88,77299.12,0.0,0.01678,1e-05,3.2042]
[1776446506640,49.89,77309.41,0.0,0.01691,1e-05,3.22641]
[1776446509665,49.9,77297.3,0.0,0.01679,1e-05,3.20644]
[1776446512707,49.95,77286.05,0.0,0.01676,1e-05,3.20126]
[1776446513713,49.95,77297.25,0.0,0.01689,1e-05,3.22231]
[1776446515716,49.96,77317.08,0.0,0.01711,1e-05,3.2599]
[1776446520759,49.97,77307.09,0.0,0.01702,1e-05,3.24464]
[1776446525796,49.98,77316.69,0.0,0.01715,1e-05,3.26538]
[1776446527813,49.98,77328.92,0.0,0.01729,1e-05,3.2891]
[1776446530831,49.99,77340.32,0.0,0.01743,1e-05,3.31184]
[1776446533857,49.99,77351.27,0.0,0.01756,1e-05,3.33375]
[1776446538887,50.0,77359.07,0.0,0.01766,1e-05,3.35071]
[1776446541051,50.0,77336.45,0.0,0.01741,1e-05,3.30946]
[1776446545937,50.01,77347.3,0.0,0.01755,1e-05,3.3323]
[1776446548970,50.02,77336.03,0.0,0.01743,1e-05,3.31287]
[1776446553998,50.03,77338.58,0.0,0.01747,1e-05,3.31855]
[1776446558029,50.03,77324.36,0.0,0.01732,1e-05,3.29428]
[1776446559034,50.04,77309.64,0.0,0.01716,1e-05,3.26772]
[1776446564071,50.05,77311.42,0.0,0.0172,1e-05,3.27402]
[1776446567377,50.05,77327.07,0.0,0.01739,1e-05,3.30468]
[1776446570124,50.06,77343.74,0.0,0.01758,1e-05,3.33729]
[1776446573134,50.06,77358.0,0.0,0.01775,1e-05,3.36544]
[1776446577160,50.07,77373.52,0.0,0.01794,1e-05,3.396]
[1776446582196,50.07,77375.85,0.0,0.01798,1e-05,3.40269]
[1776446585219,50.08,77363.06,0.0,0.01784,1e-05,3.3797]
[1776446588255,50.08,77373.88,0.0,0.01797,1e-05,3.4014]
[1776446593273,50.09,77364.49,0.0,0.01788,1e-05,3.38561]
[1776446598308,50.09,77367.51,0.0,0.01792,1e-05,3.39338]
[1776446600324,50.1,77380.47,0.0,0.01808,1e-05,3.41872]
[1776446601475,50.1,77396.42,0.0,0.01826,1e-05,3.44952]
[1776446607378,50.1,77414.78,0.0,0.01849,1e-05,3.4866]
[1776446611547,50.11,77404.81,0.0,0.01837,1e-05,3.46666]
[1776446617448,50.11,77406.71,0.0,0.0184,1e-05,3.47209]
[1776446622487,50.12,77396.33,0.0,0.01829,1e-05,3.45368]
[1776446627523,50.12,77407.65,0.0,0.01843,1e-05,3.47703]
[1776446631689,50.13,77422.97,0.0,0.01862,1e-05,3.50773]
[1776446632647,50.13,77442.86,0.0,0.01886,1e-05,3.5467]
[1776446635791,50.13,77460.39,0.0,0.01907,1e-05,3.58168]
[1776446641905,50.13,77459.43,0.0,0.01906,1e-05,3.58035]
[1776446647670,50.13,77454.88,0.0,0.01902,1e-05,3.57233]
[1776446652704,50.14,77458.18,0.0,0.01906,1e-05,3.57942]
[1776446655725,50.14,77446.48,0.0,0.01892,1e-05,3.55682]
[1776446658749,50.14,77435.44,0.0,0.01879,1e-05,3.5357]
[1776446661909,50.14,77384.12,0.0,0.01819,1e-05,3.43707]
[1776446667093,50.15,77381.51,0.0,0.01817,1e-05,3.43394]
[1776446667834,50.15,77352.42,0.0,0.01784,1e-05,3.37924]
[1776446668857,50.15,77333.83,0.0,0.01764,1e-05,3.34486]
[1776446669845,50.15,77313.49,0.0,0.01741,1e-05,3.307]
[1776446670607,50.15,77313.49,0.0,0.01741,1e-05,3.307]
[1776446670865,50.15,77313.49,0.0,0.01741,1e-05,3.307]
[1776446670959,50.15,77248.69,0.0,0.0167,1e-05,3.18911]
[1776446671991,50.15,77248.69,0.0,0.0167,1e-05,3.18911]
[1776446672004,50.15,77235.9,0.0,0.01655,1e-05,3.1644]
[1776446673890,50.24,77256.85,0.0,0.01694,1e-05,3.22912]
[1776446674892,50.28,77236.2,0.0,0.01679,1e-05,3.20378]
[1776446677700,50.37,77229.05,0.0,0.01687,1e-05,3.2156]
[1776446677948,50.39,77227.7,0.0,0.0169,1e-05,3.21992]
[1776446678697,50.39,77227.7,0.0,0.0169,1e-05,3.21992]
[1776446678932,50.39,77225.21,0.0,0.01687,1e-05,3.21542]
[1776446679376,50.39,77225.21,0.0,0.01687,1e-05,3.21542]
[1776446679942,50.45,77203.94,0.0,0.01675,1e-05,3.19567]
[1776446683981,50.53,77181.68,0.0,0.01665,1e-05,3.17838]
[1776446685999,50.53,77155.54,0.0,0.01638,1e-05,3.13269]
[1776446687002,50.54,77167.0,0.0,0.01651,1e-05,3.15377]
[1776446692045,50.55,77162.57,0.0,0.01649,1e-05,3.15081]
[1776446693066,50.56,77177.43,0.0,0.01665,1e-05,3.17801]
[1776446694055,50.56,77193.52,0.0,0.01683,1e-05,3.20755]
[1776446696079,50.58,77231.85,0.0,0.01729,1e-05,3.28438]
[1776446697086,50.58,77249.84,0.0,0.01749,1e-05,3.31797]
[1776446698093,50.59,77238.21,0.0,0.01737,1e-05,3.29759]
[1776446701135,50.59,77226.32,0.0,0.01725,1e-05,3.27685]
[1776446703132,50.59,77211.29,0.0,0.01708,1e-05,3.25]
[1776446706165,50.6,77199.91,0.0,0.01698,1e-05,3.2323]
[1776446707157,50.61,77218.91,0.0,0.01719,1e-05,3.26739]
[1776446708176,50.61,77229.64,0.0,0.01731,1e-05,3.28809]
[1776446713222,50.62,77225.68,0.0,0.01729,1e-05,3.28353]
[1776446718239,50.63,77225.66,0.0,0.0173,1e-05,3.28617]
[1776446722268,50.63,77239.54,0.0,0.01747,1e-05,3.31366]
[1776446724291,50.64,77256.14,0.0,0.01766,1e-05,3.34478]
[1776446725289,50.64,77286.68,0.0,0.01801,1e-05,3.40254]
[1776446730325,50.64,77291.09,0.0,0.01807,1e-05,3.41219]
[1776446735356,50.65,77284.28,0.0,0.01799,1e-05,3.39932]
[1776446740397,50.66,77260.35,0.0,0.01773,1e-05,3.3569]
[1776446745431,50.66,77262.18,0.0,0.01776,1e-05,3.36202]
[1776446750102,50.67,77266.51,0.0,0.01782,1e-05,3.37139]
[1776446750157,50.67,77256.76,0.0,0.01772,1e-05,3.3541]
[1776446750733,50.67,77256.76,0.0,0.01772,1e-05,3.3541]
[1776446751086,50.67,77256.76,0.0,0.01772,1e-05,3.3541]
[1776446752003,50.67,77251.24,0.0,0.01766,1e-05,3.34432]
[1776446752105,50.67,77250.02,0.0,0.01765,1e-05,3.34254]
[1776446752866,50.67,77250.02,0.0,0.01765,1e-05,3.34254]
[1776446752961,50.67,77248.12,0.0,0.01763,1e-05,3.33949]
[1776446755507,50.68,77234.91,0.0,0.01749,1e-05,3.3166]
[1776446760543,50.68,77243.59,0.0,0.0176,1e-05,3.33459]
[1776446765578,50.69,77214.81,0.0,0.0173,1e-05,3.28467]
[1776446767314,50.7,77190.22,0.0,0.01703,1e-05,3.24055]
[1776446769611,50.7,77177.07,0.0,0.0169,1e-05,3.21805]
[1776446772771,50.71,77163.83,0.0,0.01677,1e-05,3.19693]
[1776446774645,50.71,77152.68,0.0,0.01666,1e-05,3.17771]
[1776446776658,50.72,77141.34,0.0,0.01655,1e-05,3.15971]
[1776446781695,50.78,77151.63,0.0,0.01676,1e-05,3.195]
[1776446786732,50.79,77168.73,0.0,0.01697,1e-05,3.22902]
[1776446789759,50.8,77190.35,0.0,0.01721,1e-05,3.26998]
[1776446790758,50.8,77203.46,0.0,0.01736,1e-05,3.29443]
[1776446792929,50.8,77235.45,0.0,0.01771,1e-05,3.35254]
[1776446795796,50.8,77255.3,0.0,0.01794,1e-05,3.39035]
[1776446797257,50.8,77255.3,0.0,0.01794,1e-05,3.39035]
[1776446797285,50.81,77251.13,0.0,0.0179,1e-05,3.38299]
[1776446798128,50.81,77251.13,0.0,0.0179,1e-05,3.38299]
[1776446798141,50.81,77214.14,0.0,0.01749,1e-05,3.31494]
[1776446803858,50.82,77219.86,0.0,0.01757,1e-05,3.32863]
[1776446805879,50.82,77207.42,0.0,0.01744,1e-05,3.30676]
[1776446810915,50.83,77201.49,0.0,0.01739,1e-05,3.29787]
[1776446815950,50.84,77208.03,0.0,0.01748,1e-05,3.31279]
[1776446820985,50.85,77211.93,0.0,0.01753,1e-05,3.32224]
[1776446826023,50.85,77221.94,0.0,0.01766,1e-05,3.34291]
[1776446829044,50.86,77207.72,0.0,0.01751,1e-05,3.31807]
[1776446830179,50.86,77182.76,0.0,0.01724,1e-05,3.27299]
[1776446835120,50.86,77206.45,0.0,0.01751,1e-05,3.31787]
[1776446836095,50.87,77227.17,0.0,0.01775,1e-05,3.35764]
[1776446840128,50.88,77209.8,0.0,0.01756,1e-05,3.32719]
[1776446842142,50.88,77189.84,0.0,0.01735,1e-05,3.2921]
[1776446847177,50.89,77195.96,0.0,0.01743,1e-05,3.30534]
[1776446848191,50.89,77211.95,0.0,0.01762,1e-05,3.33563]
[1776446853378,50.9,77208.99,0.0,0.01759,1e-05,3.3306]
[1776446857249,50.9,77190.68,0.0,0.0174,1e-05,3.29889]
[1776446862285,50.91,77173.97,0.0,0.01723,1e-05,3.27108]
[1776446863448,50.91,77189.38,0.0,0.0174,1e-05,3.29968]
[1776446867330,50.92,77215.04,0.0,0.0177,1e-05,3.34824]
[1776446871350,50.93,77237.32,0.0,0.01796,1e-05,3.39146]
[1776446874379,50.93,77262.55,0.0,0.01825,1e-05,3.43963]
[1776446879404,50.93,77265.62,0.0,0.01829,1e-05,3.44662]
[1776446884440,50.94,77264.65,0.0,0.01829,1e-05,3.44604]
[1776446889483,50.94,77273.06,0.0,0.01839,1e-05,3.46309]
[1776446893681,50.94,77242.46,0.0,0.01805,1e-05,3.40614]
[1776446895647,50.94,77242.46,0.0,0.01805,1e-05,3.4067]
[1776446896096,50.95,77244.42,0.0,0.01808,1e-05,3.41066]
[1776446899564,50.95,77229.57,0.0,0.01791,1e-05,3.38422]
[1776446903695,50.95,77241.38,0.0,0.01806,1e-05,3.40758]
[1776446906610,50.96,77260.75,0.0,0.01828,1e-05,3.44483]
[1776446911649,50.96,77268.62,0.0,0.01837,1e-05,3.45897]
[1776446916686,50.96,77269.36,0.0,0.01839,1e-05,3.46136]
[1776446917691,50.96,77250.11,0.0,0.01817,1e-05,3.42509]
[1776446918696,50.97,77237.87,0.0,0.01803,1e-05,3.40264]
[1776446919091,50.97,77237.87,0.0,0.01803,1e-05,3.40264]
[1776446919707,50.97,77231.11,0.0,0.01795,1e-05,3.39034]
[1776446919956,50.97,77231.11,0.0,0.01795,1e-05,3.39034]
[1776446920715,50.97,77234.08,0.0,0.01799,1e-05,3.39619]
[1776446925553,50.97,77209.41,0.0,0.01772,1e-05,3.35164]
[1776446926762,50.97,77188.6,0.0,0.01749,1e-05,3.31415]
[1776446929783,50.98,77200.38,0.0,0.01763,1e-05,3.3366]
[1776446934819,50.98,77200.47,0.0,0.01764,1e-05,3.33868]
[1776446939855,50.99,77192.77,0.0,0.01757,1e-05,3.32698]
[1776446944892,51.0,77197.02,0.0,0.01763,1e-05,3.33685]
[1776446949927,51.0,77202.42,0.0,0.0177,1e-05,3.34868]
[1776446951943,51.01,77216.84,0.0,0.01787,1e-05,3.37608]
[1776446954121,51.01,77203.73,0.0,0.01773,1e-05,3.35249]
[1776446959998,51.02,77206.34,0.0,0.01777,1e-05,3.35946]
[1776446965033,51.02,77206.14,0.0,0.01778,1e-05,3.36086]
[1776446970075,51.03,77211.35,0.0,0.01785,1e-05,3.3723]
[1776446971080,51.03,77231.5,0.0,0.01807,1e-05,3.40832]
[1776446972589,51.03,77255.42,0.0,0.01834,1e-05,3.4535]
[1776446978130,51.03,77265.26,0.0,0.01846,1e-05,3.47332]
[1776446983165,51.04,77266.99,0.0,0.01849,1e-05,3.47747]
[1776446988199,51.04,77271.77,0.0,0.01855,1e-05,3.48734]
[1776446993564,51.05,77276.58,0.0,0.01862,1e-05,3.49927]
[1776446995379,51.05,77272.51,0.0,0.01858,1e-05,3.49179]
[1776446995478,51.05,77274.35,0.0,0.0186,1e-05,3.49543]
[1776446998373,51.05,77265.29,0.0,0.0185,1e-05,3.47851]
[1776446998376,51.05,77264.66,0.0,0.01849,1e-05,3.47748]
[1776447003923,51.06,77271.98,0.0,0.01858,1e-05,3.49224]
[1776447004491,51.06,77284.64,0.0,0.01873,1e-05,3.51652]
[1776447007338,51.06,77309.22,0.0,0.01903,1e-05,3.56576]
[1776447008344,51.06,77320.09,0.0,0.01916,1e-05,3.58684]
[1776447010381,51.06,77341.11,0.0,0.01941,1e-05,3.6278]
[1776447012680,51.06,77340.08,0.0,0.0194,1e-05,3.62566]
[1776447012770,51.06,77337.7,0.0,0.01937,1e-05,3.62092]
[1776447013220,51.06,77337.7,0.0,0.01937,1e-05,3.62092]
[1776447013396,51.06,77337.7,0.0,0.01937,1e-05,3.62085]
[1776447016158,51.06,77334.0,0.0,0.01932,1e-05,3.61285]
[1776447016417,51.06,77334.9,0.0,0.01933,1e-05,3.61401]
[1776447016977,51.06,77334.9,0.0,0.01933,1e-05,3.61401]
[1776447017422,51.06,77334.23,0.0,0.01931,1e-05,3.6121]
[1776447019345,51.05,77334.59,0.0,0.01931,1e-05,3.61223]
[1776447019786,51.05,77334.59,0.0,0.01931,1e-05,3.61223]
[1776447019439,51.05,77336.5,0.0,0.01933,1e-05,3.61537]
[1776447020641,51.05,77336.5,0.0,0.01933,1e-05,3.61537]
[1776447022026,51.05,77333.11,0.0,0.01929,1e-05,3.60761]
[1776447022461,51.05,77333.88,0.0,0.01929,1e-05,3.60859]
[1776447024637,51.04,77348.33,0.0,0.01945,1e-05,3.63446]
[1776447025568,51.04,77348.33,0.0,0.01945,1e-05,3.63446]
[1776447025585,51.04,77347.14,0.0,0.01944,1e-05,3.63213]
[1776447027497,51.03,77334.99,0.0,0.01928,1e-05,3.60645]
[1776447032531,51.03,77326.25,0.0,0.01915,1e-05,3.58597]
[1776447033188,51.03,77326.25,0.0,0.01915,1e-05,3.58597]
[1776447033657,51.03,77337.81,0.0,0.01929,1e-05,3.60843]
[1776447036563,51.02,77350.47,0.0,0.01944,1e-05,3.63186]
[1776447038591,51.02,77373.25,0.0,0.01971,1e-05,3.67672]
[1776447040168,51.02,77378.31,0.0,0.01977,1e-05,3.68576]
[1776447040614,51.02,77379.47,0.0,0.01978,1e-05,3.68806]
[1776447042629,51.0,77366.68,0.0,0.01959,1e-05,3.65731]
[1776447043042,51.0,77366.68,0.0,0.01959,1e-05,3.65731]
[1776447043636,51.0,77371.21,0.0,0.01964,1e-05,3.66475]
[1776447044837,50.99,77400.69,0.0,0.01998,1e-05,3.72037]
[1776447048415,50.97,77407.08,0.0,0.02003,1e-05,3.72873]
[1776447048671,50.97,77407.14,0.0,0.02002,1e-05,3.72652]
[1776447049200,50.97,77407.14,0.0,0.02002,1e-05,3.72652]
[1776447049677,50.96,77404.87,0.0,0.01997,1e-05,3.71944]
[1776447050151,50.96,77404.87,0.0,0.01997,1e-05,3.71944]
[1776447050686,50.95,77404.16,0.0,0.01995,1e-05,3.71553]
[1776447054911,50.92,77390.51,0.0,0.01972,1e-05,3.6793]
[1776447060482,50.92,77392.93,0.0,0.01975,1e-05,3.68325]
[1776447060756,50.92,77394.49,0.0,0.01977,1e-05,3.68634]
[1776447061762,50.92,77406.58,0.0,0.01991,1e-05,3.71022]
[1776447063787,50.92,77412.79,0.0,0.01999,1e-05,3.72221]
[1776447063822,50.92,77420.23,0.0,0.02008,1e-05,3.73712]
[1776447066797,50.91,77409.53,0.0,0.01994,1e-05,3.71493]
[1776447069268,50.91,77415.73,0.0,0.02001,1e-05,3.7266]
[1776447069817,50.91,77416.56,0.0,0.02002,1e-05,3.72802]
[1776447071118,50.91,77424.04,0.0,0.02011,1e-05,3.74277]
[1776447071573,50.91,77424.04,0.0,0.02011,1e-05,3.74277]
[1776447072423,50.91,77422.37,0.0,0.02009,1e-05,3.73915]
[1776447072840,50.91,77418.33,0.0,0.02004,1e-05,3.73078]
[1776447077875,50.91,77411.48,0.0,0.01995,1e-05,3.71586]
[1776447079682,50.9,77419.56,0.0,0.02005,1e-05,3.73181]
[1776447079889,50.9,77423.17,0.0,0.02009,1e-05,3.7388]
[1776447080549,50.9,77423.17,0.0,0.02009,1e-05,3.7388]
[1776447080897,50.9,77427.07,0.0,0.02014,1e-05,3.74638]
[1776447081296,50.9,77427.07,0.0,0.02014,1e-05,3.74638]
[1776447081541,50.9,77427.07,0.0,0.02014,1e-05,3.74638]
[1776447081631,50.9,77427.07,0.0,0.02014,1e-05,3.74638]
[1776447081903,50.9,77427.63,0.0,0.02014,1e-05,3.74723]
[1776447082909,50.9,77439.42,0.0,0.02029,1e-05,3.77072]
[1776447083503,50.9,77439.42,0.0,0.02029,1e-05,3.77072]
[1776447083917,50.9,77442.12,0.0,0.02032,1e-05,3.77586]
[1776447086937,50.9,77429.03,0.0,0.02015,1e-05,3.74851]
[1776447088951,50.9,77417.31,0.0,0.02,1e-05,3.72443]
[1776447093988,50.89,77421.99,0.0,0.02004,1e-05,3.73076]
[1776447094286,50.89,77421.99,0.0,0.02004,1e-05,3.73076]
[1776447094973,50.89,77421.99,0.0,0.02004,1e-05,3.73076]
[1776447101536,50.89,77427.28,0.0,0.0201,1e-05,3.73984]
[1776447101566,50.89,77433.68,0.0,0.02017,1e-05,3.75245]
[1776447102944,50.89,77433.68,0.0,0.02017,1e-05,3.75245]
[1776447103011,50.88,77438.77,0.0,0.02023,1e-05,3.76217]
[1776447106292,50.88,77443.91,0.0,0.0203,1e-05,3.77195]
[1776447106470,50.88,77443.91,0.0,0.0203,1e-05,3.77195]
[1776447113124,50.87,77448.64,0.0,0.02034,1e-05,3.77892]
[1776447114697,50.87,77428.16,0.0,0.02008,1e-05,3.73701]
[1776447118014,50.87,77441.16,0.0,0.02024,1e-05,3.76231]
[1776447123194,50.87,77438.93,0.0,0.0202,1e-05,3.75644]
[1776447125425,50.86,77424.38,0.0,0.02001,1e-05,3.72664]
[1776447127222,50.86,77438.62,0.0,0.02019,1e-05,3.75477]
[1776447132259,50.86,77436.07,0.0,0.02015,1e-05,3.74826]
[1776447137294,50.85,77441.87,0.0,0.02021,1e-05,3.75862]
[1776447141078,50.85,77441.62,0.0,0.0202,1e-05,3.75757]
[1776447141345,50.85,77461.16,0.0,0.02045,1e-05,3.7966]
[1776447142948,50.85,77461.16,0.0,0.02045,1e-05,3.7966]
[1776447143047,50.85,77466.36,0.0,0.02051,1e-05,3.80655]
[1776447148376,50.84,77478.63,0.0,0.02065,1e-05,3.82985]
[1776447150393,50.84,77465.4,0.0,0.02048,1e-05,3.80209]
[1776447155639,50.84,77472.36,0.0,0.02055,1e-05,3.81261]
[1776447159457,50.83,77482.99,0.0,0.02067,1e-05,3.8329]
[1776447163483,50.83,77494.97,0.0,0.02082,1e-05,3.85591]
[1776447168521,50.82,77490.58,0.0,0.02075,1e-05,3.84479]
[1776447173553,50.81,77498.29,0.0,0.02083,1e-05,3.85853]
[1776447178589,50.81,77504.88,0.0,0.0209,1e-05,3.86999]
[1776447183626,50.8,77492.87,0.0,0.02073,1e-05,3.84313]
[1776447185852,50.8,77465.91,0.0,0.02039,1e-05,3.78732]
[1776447191682,50.79,77463.21,0.0,0.02034,1e-05,3.78007]
[1776447196717,50.79,77471.04,0.0,0.02043,1e-05,3.79452]
[1776447201760,50.78,77464.77,0.0,0.02034,1e-05,3.77998]
[1776447206797,50.78,77462.82,0.0,0.02031,1e-05,3.77456]
[1776447211835,50.77,77463.17,0.0,0.02029,1e-05,3.77195]
[1776447214859,50.77,77491.55,0.0,0.02065,1e-05,3.82886]
[1776447217879,50.77,77503.16,0.0,0.02079,1e-05,3.85148]
[1776447222368,50.76,77511.4,0.0,0.02088,1e-05,3.86676]
[1776447222964,50.76,77512.61,0.0,0.02089,1e-05,3.86881]
[1776447224022,50.76,77534.16,0.0,0.02117,1e-05,3.91351]
[1776447224502,50.76,77534.16,0.0,0.02117,1e-05,3.91351]
[1776447224997,50.76,77536.63,0.0,0.0212,1e-05,3.91769]
[1776447230005,50.75,77542.41,0.0,0.02126,1e-05,3.92719]
[1776447235040,50.74,77535.79,0.0,0.02116,1e-05,3.9108]
[1776447240077,50.73,77527.0,0.0,0.02103,1e-05,3.89013]
[1776447242090,50.73,77538.97,0.0,0.02118,1e-05,3.91408]
[1776447243029,50.73,77538.97,0.0,0.02118,1e-05,3.91408]
[1776447243147,50.73,77541.52,0.0,0.02121,1e-05,3.9194]
[1776447245111,50.72,77559.54,0.0,0.02143,1e-05,3.955]
[1776447245688,50.72,77559.54,0.0,0.02143,1e-05,3.955]
[1776447246119,50.72,77559.23,0.0,0.02142,1e-05,3.95378]
[1776447246601,50.72,77559.23,0.0,0.02142,1e-05,3.95378]
[1776447246609,50.72,77559.23,0.0,0.02142,1e-05,3.95378]
[1776447255187,50.71,77541.07,0.0,0.02116,1e-05,3.9113]
[1776447259084,50.7,77549.16,0.0,0.02125,1e-05,3.92668]
[1776447259219,50.7,77553.13,0.0,0.0213,1e-05,3.93446]
[1776447260227,50.7,77553.13,0.0,0.0213,1e-05,3.93446]
[1776447261233,50.7,77559.91,0.0,0.02138,1e-05,3.94757]
[1776447264257,50.69,77544.81,0.0,0.02117,1e-05,3.91379]
[1776447269294,50.68,77533.77,0.0,0.02101,1e-05,3.88837]
[1776447274330,50.68,77531.8,0.0,0.02096,1e-05,3.87991]
[1776447279364,50.67,77522.87,0.0,0.02084,1e-05,3.85968]
[1776447281385,50.67,77506.07,0.0,0.02062,1e-05,3.82427]
[1776447285408,50.66,77494.41,0.0,0.02046,1e-05,3.79869]
[1776447289436,50.66,77482.56,0.0,0.0203,1e-05,3.77338]
[1776447294470,50.66,77478.47,0.0,0.02024,1e-05,3.7638]
[1776447299510,50.65,77478.1,0.0,0.02023,1e-05,3.76175]
[1776447303539,50.65,77460.62,0.0,0.02,1e-05,3.72551]
[1776447305552,50.65,77446.46,0.0,0.01983,1e-05,3.69677]
[1776447310588,50.65,77437.21,0.0,0.01971,1e-05,3.67759]
[1776447315627,50.64,77450.78,0.0,0.01987,1e-05,3.70397]
[1776447316802,50.64,77470.71,0.0,0.02012,1e-05,3.74385]
[1776447319659,50.64,77486.27,0.0,0.02031,1e-05,3.77455]
[1776447324784,50.64,77481.43,0.0,0.02024,1e-05,3.76356]
[1776447330730,50.63,77466.59,0.0,0.02004,1e-05,3.73187]
[1776447335765,50.63,77473.45,0.0,0.02011,1e-05,3.74261]
[1776447340805,50.62,77483.87,0.0,0.02023,1e-05,3.76241]
[1776447345840,50.62,77487.28,0.0,0.02027,1e-05,3.76795]
[1776447348862,50.62,77497.87,0.0,0.02039,1e-05,3.78862]
[1776447358931,50.61,77488.49,0.0,0.02026,1e-05,3.76652]
[1776447360958,50.61,77488.21,0.0,0.02025,1e-05,3.76569]
[1776447365980,50.6,77496.47,0.0,0.02034,1e-05,3.78085]
[1776447369006,50.6,77483.16,0.0,0.02017,1e-05,3.75298]
[1776447371030,50.6,77466.74,0.0,0.01996,1e-05,3.71941]
[1776447375053,50.6,77454.87,0.0,0.01981,1e-05,3.69497]
[1776447380087,50.59,77446.81,0.0,0.01971,1e-05,3.67816]
[1776447385115,50.59,77442.62,0.0,0.01965,1e-05,3.66925]
[1776447390150,50.59,77441.8,0.0,0.01964,1e-05,3.66706]
[1776447395186,50.59,77438.83,0.0,0.01959,1e-05,3.65875]
[1776447400221,50.59,77435.33,0.0,0.01955,1e-05,3.65141]
[1776447405271,50.59,77418.61,0.0,0.01934,1e-05,3.61805]
[1776447408295,50.59,77404.15,0.0,0.01917,1e-05,3.58965]
[1776447408840,50.59,77404.15,0.0,0.01917,1e-05,3.58965]
[1776447409320,50.59,77394.06,0.0,0.01905,1e-05,3.56996]
[1776447414336,50.59,77394.07,0.0,0.01905,1e-05,3.57033]
[1776447419371,50.59,77391.79,0.0,0.01902,1e-05,3.56614]
[1776447422405,50.59,77410.26,0.0,0.01925,1e-05,3.60235]
[1776447424409,50.59,77438.3,0.0,0.01959,1e-05,3.65761]
[1776447425415,50.59,77455.5,0.0,0.0198,1e-05,3.69175]
[1776447430452,50.58,77463.81,0.0,0.01989,1e-05,3.70759]
[1776447435489,50.58,77478.88,0.0,0.02008,1e-05,3.73718]
[1776447440536,50.58,77473.53,0.0,0.02,1e-05,3.72507]
[1776447443707,50.58,77451.38,0.0,0.01972,1e-05,3.68009]
[1776447449602,50.57,77430.49,0.0,0.01946,1e-05,3.6379]
[1776447454644,50.57,77423.04,0.0,0.01936,1e-05,3.62108]
[1776447457829,50.57,77411.11,0.0,0.01922,1e-05,3.59758]
[1776447463537,50.57,77401.92,0.0,0.01911,1e-05,3.57968]
[1776447468729,50.57,77394.84,0.0,0.01902,1e-05,3.56618]
[1776447473771,50.58,77408.33,0.0,0.01919,1e-05,3.59276]
[1776447478799,50.57,77411.78,0.0,0.01923,1e-05,3.59947]
[1776447483837,50.57,77416.79,0.0,0.01929,1e-05,3.60922]
[1776447488043,50.57,77400.37,0.0,0.01909,1e-05,3.57699]
[1776447493912,50.58,77398.49,0.0,0.01907,1e-05,3.57353]
[1776447498947,50.58,77405.72,0.0,0.01916,1e-05,3.5878]
[1776447499987,50.58,77422.76,0.0,0.01936,1e-05,3.6213]
[1776447501975,50.58,77435.93,0.0,0.01952,1e-05,3.64722]
[1776447505998,50.57,77422.42,0.0,0.01936,1e-05,3.62029]
[1776447511034,50.57,77419.52,0.0,0.01931,1e-05,3.61254]
[1776447516070,50.57,77415.65,0.0,0.01926,1e-05,3.60485]
[1776447521104,50.57,77419.56,0.0,0.01931,1e-05,3.61239]
[1776447526139,50.57,77421.56,0.0,0.01933,1e-05,3.61617]
[1776447531179,50.57,77430.6,0.0,0.01944,1e-05,3.63382]
[1776447535208,50.57,77442.01,0.0,0.01958,1e-05,3.65612]
[1776447540242,50.57,77447.58,0.0,0.01964,1e-05,3.66669]
[1776447545278,50.57,77446.92,0.0,0.01963,1e-05,3.66484]
[1776447550312,50.57,77447.72,0.0,0.01964,1e-05,3.66595]
[1776447555355,50.56,77448.38,0.0,0.01964,1e-05,3.66673]
[1776447556355,50.56,77429.59,0.0,0.01941,1e-05,3.62935]
[1776447561390,50.56,77429.79,0.0,0.01942,1e-05,3.62957]
[1776447566425,50.56,77409.23,0.0,0.01917,1e-05,3.58892]
[1776447571462,50.56,77394.07,0.0,0.01898,1e-05,3.55768]
[1776447576506,50.57,77393.58,0.0,0.01897,1e-05,3.55712]
[1776447577503,50.57,77406.28,0.0,0.01913,1e-05,3.58198]
[1776447578509,50.57,77419.45,0.0,0.01928,1e-05,3.60785]
[1776447583543,50.57,77427.17,0.0,0.01938,1e-05,3.62291]
[1776447588582,50.56,77434.41,0.0,0.01946,1e-05,3.63706]
[1776447592609,50.56,77451.01,0.0,0.01966,1e-05,3.66974]
[1776447595633,50.56,77461.56,0.0,0.01979,1e-05,3.69041]
[1776447600668,50.56,77466.16,0.0,0.01984,1e-05,3.69889]
[1776447605705,50.56,77464.42,0.0,0.01982,1e-05,3.69463]
[1776447609732,50.56,77477.46,0.0,0.01998,1e-05,3.7202]
[1776447614780,50.55,77460.95,0.0,0.01977,1e-05,3.68625]
[1776447618801,50.55,77479.24,0.0,0.01999,1e-05,3.72241]
[1776447621825,50.55,77468.44,0.0,0.01985,1e-05,3.70016]
[1776447626855,50.55,77469.87,0.0,0.01986,1e-05,3.70226]
[1776447631892,50.54,77473.59,0.0,0.0199,1e-05,3.70703]
[1776447632909,50.54,77488.53,0.0,0.02008,1e-05,3.73696]
[1776447637941,50.54,77489.34,0.0,0.02008,1e-05,3.73727]
[1776447642976,50.54,77472.9,0.0,0.01987,1e-05,3.70317]
[1776447648941,50.53,77473.4,0.0,0.01987,1e-05,3.70351]
[1776447649088,50.53,77444.55,0.0,0.01952,1e-05,3.64578]
[1776447651055,50.53,77431.96,0.0,0.01936,1e-05,3.62067]
[1776447656074,50.53,77436.86,0.0,0.01942,1e-05,3.63024]
[1776447661120,50.53,77449.66,0.0,0.01958,1e-05,3.65535]
[1776447666153,50.53,77446.5,0.0,0.01954,1e-05,3.64876]
[1776447671188,50.53,77448.25,0.0,0.01955,1e-05,3.6519]
[1776447675219,50.53,77435.01,0.0,0.01939,1e-05,3.62547]
[1776447679425,50.53,77454.4,0.0,0.01963,1e-05,3.66383]
[1776447681261,50.53,77467.38,0.0,0.01979,1e-05,3.68954]
[1776447686293,50.53,77465.88,0.0,0.01976,1e-05,3.68592]
[1776447689495,50.53,77444.84,0.0,0.0195,1e-05,3.64373]
[1776447691329,50.53,77435.1,0.0,0.01938,1e-05,3.62243]
[1776447693342,50.53,77422.48,0.0,0.01922,1e-05,3.59758]
[1776447695364,50.53,77409.28,0.0,0.01906,1e-05,3.57179]
[1776447700393,50.53,77416.17,0.0,0.01915,1e-05,3.58563]
[1776447705427,50.53,77418.76,0.0,0.01918,1e-05,3.59091]
[1776447706627,50.53,77430.81,0.0,0.01933,1e-05,3.61463]
[1776447709635,50.53,77456.29,0.0,0.01964,1e-05,3.66509]
[1776447713481,50.53,77470.37,0.0,0.01981,1e-05,3.69279]
[1776447718519,50.52,77466.55,0.0,0.01976,1e-05,3.68442]
[1776447722547,50.52,77447.11,0.0,0.01952,1e-05,3.64519]
[1776447725566,50.52,77434.82,0.0,0.01936,1e-05,3.62072]
[1776447730604,50.52,77439.9,0.0,0.01943,1e-05,3.6307]
[1776447732620,50.52,77458.03,0.0,0.01965,1e-05,3.66662]
[1776447737654,50.52,77462.63,0.0,0.0197,1e-05,3.67523]
[1776447742691,50.52,77468.2,0.0,0.01977,1e-05,3.68581]
[1776447743953,50.52,77448.61,0.0,0.01952,1e-05,3.64665]
[1776447749924,50.52,77446.86,0.0,0.0195,1e-05,3.64287]
[1776447751767,50.52,77460.99,0.0,0.01966,1e-05,3.66903]
[1776447756789,50.51,77457.92,0.0,0.01962,1e-05,3.66248]
[1776447759999,50.51,77447.07,0.0,0.01949,1e-05,3.64068]
[1776447765854,50.51,77440.14,0.0,0.0194,1e-05,3.62676]
[1776447768874,50.51,77451.75,0.0,0.01954,1e-05,3.6497]
[1776447773914,50.51,77449.86,0.0,0.01952,1e-05,3.64561]
[1776447778945,50.51,77448.7,0.0,0.0195,1e-05,3.64308]
[1776447784013,50.51,77445.52,0.0,0.01946,1e-05,3.63662]
[1776447789021,50.51,77433.59,0.0,0.01932,1e-05,3.61295]
[1776447791037,50.51,77422.85,0.0,0.01919,1e-05,3.59189]
[1776447796072,50.51,77419.29,0.0,0.01915,1e-05,3.5852]
[1776447801089,50.51,77418.97,0.0,0.01915,1e-05,3.58478]
[1776447802115,50.51,77437.01,0.0,0.01936,1e-05,3.62033]
[1776447803122,50.51,77449.78,0.0,0.01952,1e-05,3.64558]
[1776447808157,50.51,77450.71,0.0,0.01953,1e-05,3.64722]
[1776447813195,50.51,77445.56,0.0,0.01946,1e-05,3.63491]
[1776447818226,50.51,77448.33,0.0,0.01949,1e-05,3.64023]
[1776447823261,50.51,77439.59,0.0,0.01938,1e-05,3.62279]
[1776447828297,50.51,77433.41,0.0,0.01931,1e-05,3.61052]
[1776447829553,50.51,77433.41,0.0,0.01931,1e-05,3.61052]
[1776447829587,50.51,77433.41,0.0,0.01931,1e-05,3.61052]
[1776447829592,50.51,77433.41,0.0,0.01931,1e-05,3.61052]
[1776447829638,50.51,77430.73,0.0,0.01927,1e-05,3.60525]
[1776447835346,50.52,77434.46,0.0,0.01934,1e-05,3.61597]
[1776447840567,50.53,77422.29,0.0,0.01921,1e-05,3.59489]
[1776447846425,50.54,77412.47,0.0,0.01911,1e-05,3.57925]
[1776447851473,50.55,77409.24,0.0,0.0191,1e-05,3.576]
[1776447856495,50.56,77405.23,0.0,0.01907,1e-05,3.57122]
[1776447860710,50.57,77422.21,0.0,0.01929,1e-05,3.60689]
[1776447864558,50.58,77434.13,0.0,0.01944,1e-05,3.63252]
[1776447869590,50.58,77432.11,0.0,0.01943,1e-05,3.63104]
[1776447872612,50.59,77423.11,0.0,0.01933,1e-05,3.61291]
[1776447877647,50.6,77428.19,0.0,0.0194,1e-05,3.62553]
[1776447878358,50.6,77428.19,0.0,0.0194,1e-05,3.62553]
[1776447878654,50.6,77428.89,0.0,0.01942,1e-05,3.62742]
[1776447883690,50.6,77433.14,0.0,0.01946,1e-05,3.63548]
[1776447885753,50.6,77450.79,0.0,0.01968,1e-05,3.67037]
[1776447890923,50.59,77460.98,0.0,0.0198,1e-05,3.68986]
[1776447896152,50.59,77462.87,0.0,0.01982,1e-05,3.69314]
[1776447900823,50.59,77474.31,0.0,0.01995,1e-05,3.71496]
[1776447903835,50.59,77491.48,0.0,0.02016,1e-05,3.74894]
[1776447908868,50.58,77498.41,0.0,0.02024,1e-05,3.76159]
[1776447913179,50.58,77520.62,0.0,0.02051,1e-05,3.80537]
[1776447915097,50.58,77534.34,0.0,0.02068,1e-05,3.83282]
[1776447920953,50.57,77535.86,0.0,0.02069,1e-05,3.8336]
[1776447923974,50.56,77547.7,0.0,0.02083,1e-05,3.85675]
[1776447929009,50.56,77550.99,0.0,0.02086,1e-05,3.86131]
[1776447934043,50.55,77559.09,0.0,0.02094,1e-05,3.87386]
[1776447939087,50.54,77574.9,0.0,0.02113,1e-05,3.90433]
[1776447944131,50.53,77581.79,0.0,0.0212,1e-05,3.91609]
[1776447948161,50.53,77594.97,0.0,0.02136,1e-05,3.94153]
[1776447953196,50.52,77589.03,0.0,0.02127,1e-05,3.92629]
[1776447958232,50.51,77602.5,0.0,0.02143,1e-05,3.95182]
[1776447963273,50.5,77609.92,0.0,0.02151,1e-05,3.9646]
[1776447966289,50.5,77597.05,0.0,0.02132,1e-05,3.93579]
[1776447971371,50.49,77597.6,0.0,0.02131,1e-05,3.93421]
[1776447974344,50.49,77581.48,0.0,0.0211,1e-05,3.8994]
[1776447979379,50.48,77586.96,0.0,0.02115,1e-05,3.90848]
[1776447983407,50.47,77576.42,0.0,0.021,1e-05,3.88456]
[1776447988444,50.47,77587.34,0.0,0.02113,1e-05,3.90509]
[1776447993476,50.46,77592.84,0.0,0.02118,1e-05,3.91209]
[1776447998518,50.45,77599.91,0.0,0.02125,1e-05,3.92442]
[1776448003562,50.44,77600.07,0.0,0.02124,1e-05,3.92161]
[1776448008596,50.43,77601.87,0.0,0.02125,1e-05,3.92334]
[1776448014255,50.43,77600.08,0.0,0.02121,1e-05,3.91752]
[1776448019321,50.42,77611.57,0.0,0.02134,1e-05,3.93868]
[1776448022736,50.41,77623.92,0.0,0.02149,1e-05,3.96204]
[1776448027737,50.4,77623.55,0.0,0.02146,1e-05,3.95832]
[1776448028741,50.4,77612.42,0.0,0.02131,1e-05,3.93425]
[1776448033775,50.39,77607.76,0.0,0.02123,1e-05,3.92177]
[1776448034782,50.38,77595.14,0.0,0.02104,1e-05,3.89017]
[1776448040828,50.37,77594.31,0.0,0.02101,1e-05,3.88569]
[1776448042837,50.37,77578.67,0.0,0.0208,1e-05,3.85225]
[1776448047874,50.36,77573.6,0.0,0.02072,1e-05,3.83988]
[1776448052911,50.35,77588.64,0.0,0.02089,1e-05,3.86732]
[1776448054924,50.35,77607.14,0.0,0.02113,1e-05,3.90511]
[1776448057946,50.35,77621.39,0.0,0.02131,1e-05,3.93362]
[1776448062998,50.34,77655.27,0.0,0.02174,1e-05,4.00282]
[1776448064019,50.34,77670.34,0.0,0.02194,1e-05,4.03445]
[1776448069041,50.33,77667.27,0.0,0.02188,1e-05,4.02437]
[1776448074075,50.32,77671.63,0.0,0.02191,1e-05,4.03031]
[1776448076290,50.31,77649.95,0.0,0.02161,1e-05,3.9826]
[1776448082135,50.3,77655.15,0.0,0.02166,1e-05,3.98994]
[1776448085159,50.3,77643.99,0.0,0.0215,1e-05,3.96436]
[1776448086363,50.29,77655.78,0.0,0.02165,1e-05,3.98825]
[1776448091199,50.28,77643.71,0.0,0.02147,1e-05,3.96011]
[1776448096445,50.28,77650.94,0.0,0.02155,1e-05,3.97252]
[1776448100271,50.27,77640.07,0.0,0.02139,1e-05,3.94699]
[1776448104501,50.26,77623.77,0.0,0.02115,1e-05,3.90979]
[1776448110335,50.25,77620.76,0.0,0.0211,1e-05,3.90089]
[1776448115374,50.24,77627.31,0.0,0.02115,1e-05,3.90953]
[1776448120405,50.23,77624.74,0.0,0.0211,1e-05,3.90151]
[1776448125440,50.23,77614.29,0.0,0.02095,1e-05,3.87711]
[1776448130474,50.22,77604.47,0.0,0.02081,1e-05,3.85439]
[1776448135510,50.21,77604.34,0.0,0.02079,1e-05,3.85203]
[1776448140545,50.21,77605.65,0.0,0.0208,1e-05,3.85268]
[1776448145581,50.2,77597.81,0.0,0.02068,1e-05,3.83444]
[1776448150616,50.2,77587.17,0.0,0.02054,1e-05,3.81067]
[1776448153638,50.19,77597.98,0.0,0.02067,1e-05,3.83199]
[1776448158689,50.19,77616.6,0.0,0.0209,1e-05,3.86923]
[1776448163709,50.18,77608.97,0.0,0.02079,1e-05,3.85126]
[1776448168742,50.18,77594.57,0.0,0.02059,1e-05,3.81946]
[1776448170971,50.17,77578.68,0.0,0.02038,1e-05,3.78577]
[1776448176799,50.17,77578.28,0.0,0.02036,1e-05,3.78162]
[1776448181835,50.16,77574.6,0.0,0.0203,1e-05,3.77246]
[1776448186871,50.16,77580.97,0.0,0.02037,1e-05,3.78417]
[1776448191907,50.15,77577.12,0.0,0.02031,1e-05,3.7749]
[1776448196941,50.15,77579.15,0.0,0.02033,1e-05,3.77772]
[1776448201976,50.15,77578.08,0.0,0.02031,1e-05,3.7742]
[1776448207011,50.14,77575.77,0.0,0.02027,1e-05,3.76829]
[1776448210049,50.14,77590.51,0.0,0.02046,1e-05,3.79781]
[1776448215073,50.14,77600.82,0.0,0.02058,1e-05,3.81759]
[1776448220105,50.13,77619.9,0.0,0.02081,1e-05,3.85562]
[1776448225141,50.12,77618.46,0.0,0.02078,1e-05,3.8507]
[1776448230176,50.12,77620.85,0.0,0.0208,1e-05,3.85379]
[1776448231418,50.12,77602.28,0.0,0.02055,1e-05,3.81292]
[1776448237225,50.11,77607.2,0.0,0.0206,1e-05,3.8213]
[1776448242265,50.11,77611.23,0.0,0.02064,1e-05,3.82814]
[1776448247297,50.1,77614.46,0.0,0.02068,1e-05,3.83328]
[1776448252331,50.1,77614.1,0.0,0.02066,1e-05,3.83098]
[1776448254677,50.1,77629.94,0.0,0.02086,1e-05,3.86336]
[1776448260387,50.09,77632.05,0.0,0.02088,1e-05,3.86554]
[1776448265425,50.08,77625.79,0.0,0.02078,1e-05,3.85054]
[1776448267043,50.08,77625.51,0.0,0.02078,1e-05,3.84958]
[1776448267147,50.08,77625.51,0.0,0.02078,1e-05,3.84958]
[1776448267278,50.08,77625.51,0.0,0.02078,1e-05,3.84958]
[1776448267444,50.08,77625.33,0.0,0.02077,1e-05,3.84883]
[1776448268686,50.08,77625.33,0.0,0.02077,1e-05,3.84883]
[1776448268714,50.08,77607.32,0.0,0.02054,1e-05,3.81163]
[1776448273626,50.08,77610.44,0.0,0.02058,1e-05,3.81737]
[1776448273748,50.08,77610.44,0.0,0.02058,1e-05,3.81737]
[1776448273726,50.08,77613.5,0.0,0.02061,1e-05,3.82339]
[1776448274491,50.08,77613.5,0.0,0.02061,1e-05,3.82303]
[1776448274801,50.08,77613.5,0.0,0.02061,1e-05,3.82303]
[1776448275499,50.08,77608.1,0.0,0.02054,1e-05,3.8121]
[1776448279528,50.08,77597.36,0.0,0.0204,1e-05,3.78932]
[1776448284568,50.07,77588.13,0.0,0.02028,1e-05,3.76908]
[1776448286580,50.07,77574.3,0.0,0.0201,1e-05,3.74035]
[1776448291612,50.07,77575.65,0.0,0.0201,1e-05,3.74023]
[1776448296649,50.07,77579.89,0.0,0.02015,1e-05,3.74794]
[1776448298661,50.06,77593.92,0.0,0.02032,1e-05,3.77627]
[1776448303697,50.06,77589.35,0.0,0.02026,1e-05,3.7657]
[1776448308733,50.06,77590.63,0.0,0.02027,1e-05,3.76716]
[1776448313767,50.05,77572.24,0.0,0.02003,1e-05,3.72848]
[1776448318807,50.05,77567.11,0.0,0.01996,1e-05,3.71729]
[1776448323836,50.05,77565.04,0.0,0.01993,1e-05,3.71242]
[1776448328872,50.05,77560.59,0.0,0.01987,1e-05,3.7027]
[1776448333910,50.04,77558.38,0.0,0.01984,1e-05,3.69764]
[1776448338943,50.04,77558.87,0.0,0.01984,1e-05,3.69801]
[1776448344010,50.04,77556.01,0.0,0.0198,1e-05,3.69161]
[1776448348595,50.04,77556.39,0.0,0.0198,1e-05,3.69201]
[1776448348698,50.04,77557.22,0.0,0.01981,1e-05,3.69343]
[1776448350037,50.04,77545.24,0.0,0.01966,1e-05,3.66904]
[1776448352168,50.04,77538.75,0.0,0.01957,1e-05,3.65404]
[1776448352252,50.04,77537.54,0.0,0.01955,1e-05,3.65155]
[1776448353077,50.04,77537.54,0.0,0.01955,1e-05,3.65155]
[1776448353178,50.04,77537.71,0.0,0.01955,1e-05,3.65183]
[1776448359098,50.04,77534.06,0.0,0.01951,1e-05,3.6442]
[1776448364136,50.04,77540.95,0.0,0.01959,1e-05,3.65779]
[1776448369169,50.04,77537.56,0.0,0.01955,1e-05,3.65066]
[1776448371187,50.03,77525.78,0.0,0.0194,1e-05,3.62704]
[1776448373152,50.03,77518.54,0.0,0.01931,1e-05,3.61256]
[1776448373239,50.03,77513.69,0.0,0.01925,1e-05,3.60293]
[1776448374980,50.03,77513.69,0.0,0.01925,1e-05,3.60295]
[1776448375211,50.03,77504.3,0.0,0.01914,1e-05,3.58437]
[1776448380250,50.04,77492.11,0.0,0.01899,1e-05,3.56072]
[1776448385280,50.04,77501.24,0.0,0.01911,1e-05,3.57922]
[1776448390483,50.04,77507.61,0.0,0.01919,1e-05,3.59214]
[1776448390497,50.04,77519.59,0.0,0.01933,1e-05,3.616]
[1776448392557,50.04,77538.55,0.0,0.01957,1e-05,3.65398]
[1776448395756,50.04,77541.77,0.0,0.01961,1e-05,3.66042]
[1776448395857,50.04,77543.1,0.0,0.01962,1e-05,3.66304]
[1776448401394,50.04,77543.64,0.0,0.01963,1e-05,3.66384]
[1776448406427,50.04,77546.95,0.0,0.01967,1e-05,3.67019]
[1776448408844,50.04,77547.47,0.0,0.01967,1e-05,3.67117]
[1776448408916,50.04,77548.7,0.0,0.01969,1e-05,3.67359]
[1776448412070,50.04,77560.95,0.0,0.01983,1e-05,3.69619]
[1776448412698,50.04,77556.26,0.0,0.01977,1e-05,3.68661]
[1776448413778,50.04,77556.26,0.0,0.01977,1e-05,3.68661]
[1776448413858,50.04,77558.61,0.0,0.0198,1e-05,3.69126]
[1776448419520,50.03,77561.62,0.0,0.01983,1e-05,3.69674]
[1776448424556,50.03,77564.59,0.0,0.01987,1e-05,3.70221]
[1776448426570,50.03,77575.11,0.0,0.02,1e-05,3.72329]
[1776448431604,50.03,77581.09,0.0,0.02007,1e-05,3.73469]
[1776448434951,50.03,77595.07,0.0,0.02024,1e-05,3.76268]
[1776448440668,50.02,77603.5,0.0,0.02034,1e-05,3.77853]
[1776448445703,50.02,77592.3,0.0,0.02019,1e-05,3.75433]
[1776448447434,50.02,77591.64,0.0,0.02018,1e-05,3.75276]
[1776448447536,50.02,77591.64,0.0,0.02018,1e-05,3.75276]
[1776448447539,50.02,77591.64,0.0,0.02018,1e-05,3.75276]
[1776448447763,50.02,77591.64,0.0,0.02018,1e-05,3.75276]
[1776448447793,50.02,77592.04,0.0,0.02018,1e-05,3.75336]
[1776448448797,50.02,77592.04,0.0,0.02018,1e-05,3.75336]
[1776448448890,50.02,77591.99,0.0,0.02018,1e-05,3.75305]
[1776448454772,50.01,77592.74,0.0,0.02019,1e-05,3.75388]
[1776448457368,50.01,77592.39,0.0,0.02018,1e-05,3.75275]
[1776448457794,50.01,77591.79,0.0,0.02017,1e-05,3.75131]
[1776448462829,50.01,77587.12,0.0,0.0201,1e-05,3.74081]
[1776448467863,50.01,77585.42,0.0,0.02008,1e-05,3.73649]
[1776448472923,50.0,77585.41,0.0,0.02006,1e-05,3.73377]
[1776448477936,50.0,77587.09,0.0,0.02008,1e-05,3.73644]
[1776448481965,50.0,77576.33,0.0,0.01994,1e-05,3.71401]
[1776448486999,50.0,77568.62,0.0,0.01984,1e-05,3.69786]
[1776448492035,50.0,77566.63,0.0,0.01982,1e-05,3.69394]
[1776448494050,50.0,77553.26,0.0,0.01965,1e-05,3.66672]
[1776448496064,50.0,77541.88,0.0,0.01951,1e-05,3.64384]
[1776448501099,50.0,77546.9,0.0,0.01957,1e-05,3.65382]
[1776448503121,50.0,77561.75,0.0,0.01975,1e-05,3.68367]
[1776448507596,50.0,77554.05,0.0,0.01966,1e-05,3.66797]
[1776448507702,50.0,77554.05,0.0,0.01966,1e-05,3.66797]
[1776448507739,50.0,77553.76,0.0,0.01965,1e-05,3.6673]
[1776448508822,50.0,77553.76,0.0,0.01965,1e-05,3.6673]
[1776448508888,50.0,77553.36,0.0,0.01965,1e-05,3.66645]
[1776448514196,50.0,77551.89,0.0,0.01963,1e-05,3.6639]
[1776448518475,50.0,77559.12,0.0,0.01972,1e-05,3.67832]
[1776448518489,50.0,77564.0,0.0,0.01978,1e-05,3.68812]
[1776448520239,50.0,77576.95,0.0,0.01994,1e-05,3.71418]
[1776448521876,50.0,77576.95,0.0,0.01994,1e-05,3.71418]
[1776448521903,50.0,77590.83,0.0,0.02012,1e-05,3.7423]
[1776448523492,50.0,77577.16,0.0,0.01994,1e-05,3.71412]
[1776448529302,49.99,77575.28,0.0,0.01991,1e-05,3.70957]
[1776448534337,49.99,77577.35,0.0,0.01992,1e-05,3.71124]
[1776448536351,49.99,77561.13,0.0,0.01972,1e-05,3.67817]
[1776448541387,49.99,77570.42,0.0,0.01983,1e-05,3.69658]
[1776448546429,49.99,77570.31,0.0,0.01983,1e-05,3.69586]
[1776448551456,49.99,77568.63,0.0,0.01981,1e-05,3.69199]
[1776448556491,49.99,77563.73,0.0,0.01974,1e-05,3.68166]
[1776448558507,49.98,77552.65,0.0,0.0196,1e-05,3.65921]
[1776448563771,49.98,77552.89,0.0,0.01961,1e-05,3.65956]
[1776448569587,49.98,77562.61,0.0,0.01972,1e-05,3.67893]
[1776448574619,49.98,77559.27,0.0,0.01968,1e-05,3.67196]
[1776448578648,49.98,77542.21,0.0,0.01947,1e-05,3.63753]
[1776448580673,49.98,77526.91,0.0,0.01928,1e-05,3.60706]
[1776448585699,49.98,77528.26,0.0,0.0193,1e-05,3.61004]
[1776448590734,49.98,77530.2,0.0,0.01933,1e-05,3.61412]
[1776448595769,49.98,77528.15,0.0,0.01929,1e-05,3.60835]
[1776448597928,49.98,77526.82,0.0,0.01928,1e-05,3.60575]
[1776448597989,49.99,77526.44,0.0,0.01927,1e-05,3.60504]
[1776448599744,49.99,77526.44,0.0,0.01927,1e-05,3.60509]
[1776448599844,49.99,77528.23,0.0,0.01929,1e-05,3.60869]
[1776448605839,49.99,77524.88,0.0,0.01926,1e-05,3.60228]
[1776448610875,49.99,77531.26,0.0,0.01933,1e-05,3.61513]
[1776448615909,49.99,77523.99,0.0,0.01925,1e-05,3.60086]
[1776448620946,49.99,77520.8,0.0,0.01921,1e-05,3.59477]
[1776448625980,49.99,77525.05,0.0,0.01926,1e-05,3.60339]
[1776448630009,49.99,77514.37,0.0,0.01913,1e-05,3.58237]
[1776448634266,49.99,77501.83,0.0,0.01898,1e-05,3.5579]
[1776448640085,49.99,77492.69,0.0,0.01888,1e-05,3.54061]
[1776448642098,49.99,77504.66,0.0,0.01902,1e-05,3.56441]
[1776448647133,49.99,77510.51,0.0,0.0191,1e-05,3.57625]
[1776448652170,49.99,77507.74,0.0,0.01905,1e-05,3.56916]
[1776448657204,50.0,77503.01,0.0,0.019,1e-05,3.56014]
[1776448659008,50.0,77502.22,0.0,0.01899,1e-05,3.55865]
[1776448659217,50.0,77501.13,0.0,0.01898,1e-05,3.55656]
[1776448664258,50.0,77477.51,0.0,0.0187,1e-05,3.51071]
[1776448669289,50.0,77474.98,0.0,0.01867,1e-05,3.50652]
[1776448674323,50.0,77479.24,0.0,0.01873,1e-05,3.51578]
[1776448679363,50.01,77479.6,0.0,0.01874,1e-05,3.5173]
[1776448684393,50.01,77479.04,0.0,0.01874,1e-05,3.51709]
[1776448689429,50.01,77480.47,0.0,0.01876,1e-05,3.52078]
[1776448694613,50.01,77480.44,0.0,0.01876,1e-05,3.52145]
[1776448699500,50.02,77494.26,0.0,0.01893,1e-05,3.54949]
[1776448704770,50.02,77482.22,0.0,0.0188,1e-05,3.52665]
[1776448708562,50.02,77467.89,0.0,0.01863,1e-05,3.49949]
[1776448712591,50.02,77459.06,0.0,0.01852,1e-05,3.48152]
[1776448717628,50.03,77460.56,0.0,0.01855,1e-05,3.48547]
[1776448719692,50.03,77472.84,0.0,0.0187,1e-05,3.51005]
[1776448724915,50.03,77478.15,0.0,0.01877,1e-05,3.5214]
[1776448730734,50.04,77478.59,0.0,0.01878,1e-05,3.52343]
[1776448734985,50.04,77493.01,0.0,0.01896,1e-05,3.55256]
[1776448740798,50.04,77495.3,0.0,0.01899,1e-05,3.55779]
[1776448745831,50.04,77488.26,0.0,0.01891,1e-05,3.54471]
[1776448747847,50.05,77500.3,0.0,0.01906,1e-05,3.56869]
[1776448752883,50.05,77503.24,0.0,0.01909,1e-05,3.57508]
[1776448757917,50.05,77502.11,0.0,0.01908,1e-05,3.57343]
[1776448761492,50.05,77510.92,0.0,0.01919,1e-05,3.59117]
[1776448762445,50.05,77510.92,0.0,0.01919,1e-05,3.59117]
[1776448763217,50.05,77519.62,0.0,0.0193,1e-05,3.60857]
[1776448763225,50.05,77517.04,0.0,0.01927,1e-05,3.6035]
[1776448764139,50.05,77517.04,0.0,0.01927,1e-05,3.6035]
[1776448764229,50.05,77515.49,0.0,0.01925,1e-05,3.60048]
[1776448770006,50.05,77513.67,0.0,0.01923,1e-05,3.5972]
[1776448775255,50.05,77520.55,0.0,0.01931,1e-05,3.60912]
[1776448775267,50.05,77521.03,0.0,0.01931,1e-05,3.61009]
[1776448776812,50.05,77521.03,0.0,0.01931,1e-05,3.61009]
[1776448776927,50.05,77521.03,0.0,0.01931,1e-05,3.61009]
[1776448778181,50.05,77526.95,0.0,0.01938,1e-05,3.62188]
[1776448778182,50.05,77543.13,0.0,0.01958,1e-05,3.65419]
[1776448779203,50.05,77543.13,0.0,0.01958,1e-05,3.65419]
[1776448779304,50.05,77543.68,0.0,0.01959,1e-05,3.65524]
[1776448785336,50.05,77545.2,0.0,0.01961,1e-05,3.65794]
[1776448791150,50.05,77542.95,0.0,0.01958,1e-05,3.65308]
[1776448796185,50.05,77544.79,0.0,0.0196,1e-05,3.65648]
[1776448801220,50.05,77541.99,0.0,0.01956,1e-05,3.6506]
[1776448804076,50.05,77537.65,0.0,0.01951,1e-05,3.64186]
[1776448804242,50.05,77537.65,0.0,0.01951,1e-05,3.64183]
[1776448805477,50.05,77567.12,0.0,0.01987,1e-05,3.70109]
[1776448808054,50.05,77573.27,0.0,0.01995,1e-05,3.71328]
[1776448808282,50.05,77575.91,0.0,0.01998,1e-05,3.71848]
[1776448810236,50.05,77574.7,0.0,0.01996,1e-05,3.71586]
[1776448810354,50.05,77579.13,0.0,0.02002,1e-05,3.72471]
[1776448811559,50.05,77579.13,0.0,0.02002,1e-05,3.72453]
[1776448812303,50.04,77585.23,0.0,0.02009,1e-05,3.73677]
[1776448814326,50.04,77572.68,0.0,0.01993,1e-05,3.71088]
[1776448816331,50.04,77560.27,0.0,0.01978,1e-05,3.6855]
[1776448821368,50.04,77554.47,0.0,0.0197,1e-05,3.67335]
[1776448826401,50.04,77553.06,0.0,0.01968,1e-05,3.67015]
[1776448829434,50.04,77540.76,0.0,0.01953,1e-05,3.64532]
[1776448831436,50.04,77528.21,0.0,0.01936,1e-05,3.61838]
[1776448835439,50.04,77533.2,0.0,0.01943,1e-05,3.62838]
[1776448835540,50.04,77532.91,0.0,0.01942,1e-05,3.6278]
[1776448840502,50.04,77519.23,0.0,0.01926,1e-05,3.60066]
[1776448845539,50.04,77516.02,0.0,0.01922,1e-05,3.5946]
[1776448850573,50.04,77515.06,0.0,0.01921,1e-05,3.59285]
[1776448855607,50.04,77506.5,0.0,0.01911,1e-05,3.57618]
[1776448860642,50.04,77501.1,0.0,0.01904,1e-05,3.56582]
[1776448863663,50.04,77490.53,0.0,0.01892,1e-05,3.54528]
[1776448868703,50.05,77489.52,0.0,0.01891,1e-05,3.54376]
[1776448873734,50.05,77481.67,0.0,0.01882,1e-05,3.5289]
[1776448878772,50.05,77486.76,0.0,0.01888,1e-05,3.53954]
[1776448883813,50.05,77477.48,0.0,0.01877,1e-05,3.5221]
[1776448886045,50.05,77465.82,0.0,0.01864,1e-05,3.49975]
[1776448891868,50.06,77455.93,0.0,0.01852,1e-05,3.47999]
[1776448896902,50.06,77456.47,0.0,0.01853,1e-05,3.4822]
[1776448900927,50.06,77467.27,0.0,0.01867,1e-05,3.50397]
[1776448906209,50.07,77451.48,0.0,0.01848,1e-05,3.47415]
[1776448912033,50.07,77453.27,0.0,0.01852,1e-05,3.47932]
[1776448917067,50.08,77456.15,0.0,0.01856,1e-05,3.48605]
[1776448922104,50.08,77459.18,0.0,0.0186,1e-05,3.4929]
[1776448925123,50.08,77446.09,0.0,0.01845,1e-05,3.46823]
[1776448928163,50.08,77432.17,0.0,0.01829,1e-05,3.44222]
[1776448930165,50.08,77447.95,0.0,0.01848,1e-05,3.47311]
[1776448935193,50.09,77452.67,0.0,0.01854,1e-05,3.48329]
[1776448940231,50.09,77461.03,0.0,0.01865,1e-05,3.50047]
[1776448945266,50.09,77449.21,0.0,0.01851,1e-05,3.47851]
[1776448950300,50.1,77445.92,0.0,0.01848,1e-05,3.47324]
[1776448955336,50.1,77444.38,0.0,0.01846,1e-05,3.46956]
[1776448958359,50.1,77423.22,0.0,0.01822,1e-05,3.42963]
[1776448963392,50.11,77418.5,0.0,0.01817,1e-05,3.42211]
[1776448965407,50.11,77405.52,0.0,0.01802,1e-05,3.39803]
[1776448970441,50.17,77403.05,0.0,0.0181,1e-05,3.41032]
[1776448975476,50.2,77405.62,0.0,0.01819,1e-05,3.42543]
[1776448980513,50.23,77392.02,0.0,0.0181,1e-05,3.40969]
[1776448985548,50.25,77391.97,0.0,0.01813,1e-05,3.4145]
[1776448990586,50.27,77400.92,0.0,0.01828,1e-05,3.43879]
[1776448992603,50.27,77418.63,0.0,0.01849,1e-05,3.4733]
[1776448997631,50.28,77420.08,0.0,0.01851,1e-05,3.47727]
[1776449000659,50.28,77432.39,0.0,0.01866,1e-05,3.50172]
[1776449002680,50.28,77419.99,0.0,0.01852,1e-05,3.47839]
[1776449003683,50.28,77401.69,0.0,0.01831,1e-05,3.44328]
[1776449008719,50.3,77400.51,0.0,0.01832,1e-05,3.44552]
[1776449013753,50.3,77398.64,0.0,0.0183,1e-05,3.44154]
[1776449018788,50.31,77403.45,0.0,0.01836,1e-05,3.45229]
[1776449023824,50.31,77397.34,0.0,0.0183,1e-05,3.44209]
[1776449028857,50.33,77391.37,0.0,0.01826,1e-05,3.43488]
[1776449033894,50.36,77401.32,0.0,0.01845,1e-05,3.46531]
[1776449038928,50.39,77403.82,0.0,0.01853,1e-05,3.47796]
[1776449043964,50.39,77400.68,0.0,0.0185,1e-05,3.47306]
[1776449049006,50.4,77402.26,0.0,0.01852,1e-05,3.47731]
[1776449051122,50.4,77374.35,0.0,0.0182,1e-05,3.42446]
[1776449053029,50.4,77359.82,0.0,0.01804,1e-05,3.3978]
[1776449057267,50.41,77341.47,0.0,0.01784,1e-05,3.36478]
[1776449063103,50.43,77341.75,0.0,0.01788,1e-05,3.37186]
[1776449067343,50.44,77352.34,0.0,0.01803,1e-05,3.39709]
[1776449073173,50.45,77365.5,0.0,0.01819,1e-05,3.42243]
[1776449078205,50.46,77371.66,0.0,0.01827,1e-05,3.43567]
[1776449079237,50.46,77356.5,0.0,0.0181,1e-05,3.40722]
[1776449084465,50.46,77358.02,0.0,0.01812,1e-05,3.41146]
[1776449084843,50.46,77358.02,0.0,0.01812,1e-05,3.41146]
[1776449084535,50.46,77363.16,0.0,0.01819,1e-05,3.42153]
[1776449085257,50.46,77363.16,0.0,0.01819,1e-05,3.42186]
[1776449090293,50.47,77371.46,0.0,0.01829,1e-05,3.43913]
[1776449095330,50.47,77365.86,0.0,0.01824,1e-05,3.42993]
[1776449097557,50.48,77355.2,0.0,0.01812,1e-05,3.41031]
[1776449103390,50.48,77345.18,0.0,0.01802,1e-05,3.39329]
[1776449106741,50.48,77342.02,0.0,0.01798,1e-05,3.38805]
[1776449106755,50.49,77355.16,0.0,0.01814,1e-05,3.4132]
[1776449107608,50.49,77355.16,0.0,0.01814,1e-05,3.4132]
[1776449107622,50.49,77359.88,0.0,0.01819,1e-05,3.42248]
[1776449109053,50.49,77359.88,0.0,0.01819,1e-05,3.4228]
[1776449109428,50.49,77359.3,0.0,0.01819,1e-05,3.422]
[1776449109993,50.49,77359.3,0.0,0.01819,1e-05,3.422]
[1776449110436,50.49,77368.67,0.0,0.0183,1e-05,3.4401]
[1776449110942,50.49,77368.67,0.0,0.0183,1e-05,3.4401]
[1776449111812,50.49,77368.67,0.0,0.0183,1e-05,3.4401]
[1776449119450,50.5,77357.68,0.0,0.01819,1e-05,3.42145]
[1776449119532,50.5,77363.27,0.0,0.01825,1e-05,3.43236]
[1776449119966,50.5,77363.27,0.0,0.01825,1e-05,3.43236]
[1776449120505,50.51,77363.27,0.0,0.01827,1e-05,3.43521]
[1776449125568,50.51,77360.93,0.0,0.01825,1e-05,3.43206]
[1776449127775,50.51,77346.55,0.0,0.01809,1e-05,3.40544]
[1776449133621,50.55,77342.59,0.0,0.0181,1e-05,3.40653]
[1776449136641,50.55,77329.97,0.0,0.01796,1e-05,3.3838]
[1776449141677,50.56,77326.71,0.0,0.01794,1e-05,3.37959]
[1776449146711,50.59,77321.12,0.0,0.01793,1e-05,3.37824]
[1776449151746,50.64,77333.06,0.0,0.01816,1e-05,3.41599]
[1776449156781,50.64,77318.05,0.0,0.018,1e-05,3.38947]
[1776449161836,50.65,77309.22,0.0,0.01791,1e-05,3.37481]
[1776449164469,50.65,77306.7,0.0,0.01789,1e-05,3.37092]
[1776449164844,50.66,77297.75,0.0,0.01779,1e-05,3.35464]
[1776449167865,50.66,77282.09,0.0,0.01762,1e-05,3.32693]
[1776449172896,50.72,77273.71,0.0,0.01765,1e-05,3.33056]
[1776449177931,50.78,77266.44,0.0,0.01768,1e-05,3.33493]
[1776449179945,50.79,77254.94,0.0,0.01755,1e-05,3.31457]
[1776449184982,50.8,77255.12,0.0,0.01757,1e-05,3.31758]
[1776449188004,50.8,77268.16,0.0,0.01772,1e-05,3.34293]
[1776449191023,50.8,77285.15,0.0,0.01791,1e-05,3.37344]
[1776449192059,50.8,77297.48,0.0,0.01806,1e-05,3.39714]
[1776449193046,50.81,77308.22,0.0,0.01818,1e-05,3.41762]
[1776449198080,50.81,77316.38,0.0,0.01828,1e-05,3.43427]
[1776449203116,50.81,77320.09,0.0,0.01833,1e-05,3.44247]
[1776449208364,50.82,77325.36,0.0,0.01841,1e-05,3.45579]
[1776449214193,50.83,77331.21,0.0,0.01849,1e-05,3.46813]
[1776449219227,50.83,77331.98,0.0,0.01851,1e-05,3.47051]
[1776449224262,50.83,77326.87,0.0,0.01845,1e-05,3.46167]
[1776449229296,50.84,77318.74,0.0,0.01836,1e-05,3.44718]
[1776449230541,50.84,77318.74,0.0,0.01836,1e-05,3.44718]
[1776449230641,50.84,77307.99,0.0,0.01824,1e-05,3.42732]
[1776449233064,50.84,77307.99,0.0,0.01824,1e-05,3.42732]
[1776449233087,50.84,77293.07,0.0,0.01807,1e-05,3.3998]
[1776449238576,50.85,77284.27,0.0,0.01799,1e-05,3.38525]
[1776449243406,50.85,77295.58,0.0,0.01812,1e-05,3.40772]
[1776449248645,50.86,77308.17,0.0,0.01828,1e-05,3.43307]
[1776449254480,50.86,77310.49,0.0,0.0183,1e-05,3.43722]
[1776449258716,50.87,77324.63,0.0,0.01847,1e-05,3.46504]
[1776449264551,50.87,77336.82,0.0,0.01863,1e-05,3.48958]
[1776449269584,50.87,77345.49,0.0,0.01873,1e-05,3.50712]
[1776449273616,50.88,77332.02,0.0,0.01858,1e-05,3.482]
[1776449274235,50.88,77332.02,0.0,0.01858,1e-05,3.482]
[1776449274620,50.88,77324.11,0.0,0.01849,1e-05,3.46716]
[1776449276158,50.88,77324.11,0.0,0.01849,1e-05,3.46716]
[1776449276178,50.88,77323.42,0.0,0.01848,1e-05,3.46608]
[1776449281672,50.88,77325.95,0.0,0.01852,1e-05,3.47224]
[1776449285699,50.88,77344.24,0.0,0.01874,1e-05,3.50797]
[1776449290732,50.89,77342.38,0.0,0.01872,1e-05,3.50517]
[1776449295767,50.89,77325.35,0.0,0.01853,1e-05,3.47346]
[1776449297972,50.89,77319.46,0.0,0.01846,1e-05,3.46248]
[1776449298073,50.89,77318.26,0.0,0.01845,1e-05,3.46043]
[1776449298906,50.89,77318.26,0.0,0.01845,1e-05,3.46043]
[1776449298989,50.89,77320.98,0.0,0.01848,1e-05,3.46583]
[1776449304832,50.9,77321.41,0.0,0.01849,1e-05,3.46791]
[1776449309865,50.9,77322.03,0.0,0.01851,1e-05,3.47014]
[1776449314900,50.9,77324.82,0.0,0.01854,1e-05,3.47459]
[1776449319935,50.91,77324.63,0.0,0.01854,1e-05,3.47516]
[1776449324971,50.91,77318.77,0.0,0.01848,1e-05,3.46505]
[1776449330013,50.91,77324.28,0.0,0.01855,1e-05,3.47649]
[1776449335042,50.91,77323.25,0.0,0.01854,1e-05,3.47545]
[1776449338062,50.92,77306.82,0.0,0.01836,1e-05,3.44489]
[1776449343097,50.92,77320.04,0.0,0.01852,1e-05,3.47107]
[1776449345118,50.92,77301.66,0.0,0.01831,1e-05,3.43671]
[1776449346120,50.92,77283.72,0.0,0.0181,1e-05,3.40328]
[1776449346854,50.92,77283.72,0.0,0.0181,1e-05,3.40328]
[1776449347128,50.92,77287.86,0.0,0.01815,1e-05,3.41135]
[1776449348344,50.92,77296.56,0.0,0.01825,1e-05,3.42798]
[1776449349141,50.93,77295.19,0.0,0.01824,1e-05,3.42567]
[1776449351155,50.93,77284.48,0.0,0.01812,1e-05,3.40615]
[1776449353207,50.93,77271.07,0.0,0.01797,1e-05,3.38173]
[1776449358209,50.95,77261.52,0.0,0.01789,1e-05,3.36885]
[1776449363251,50.96,77261.2,0.0,0.01792,1e-05,3.37289]
[1776449365261,50.96,77249.82,0.0,0.01779,1e-05,3.35245]
[1776449370299,50.97,77247.22,0.0,0.01778,1e-05,3.34937]
[1776449372080,50.97,77239.14,0.0,0.01768,1e-05,3.33302]
[1776449372312,50.97,77239.11,0.0,0.01768,1e-05,3.33335]
[1776449372663,50.97,77239.11,0.0,0.01768,1e-05,3.33335]
[1776449373322,50.97,77241.89,0.0,0.01771,1e-05,3.33887]
[1776449378355,51.0,77238.09,0.0,0.01773,1e-05,3.34044]
[1776449378789,51.0,77238.09,0.0,0.01773,1e-05,3.34044]
[1776449379363,51.0,77230.98,0.0,0.01765,1e-05,3.32772]
[1776449381099,51.01,77232.17,0.0,0.01766,1e-05,3.33032]
[1776449381376,51.01,77232.61,0.0,0.01767,1e-05,3.33153]
[1776449386411,51.01,77239.79,0.0,0.01776,1e-05,3.3468]
[1776449389433,51.02,77265.71,0.0,0.01806,1e-05,3.39606]
[1776449392669,51.02,77258.49,0.0,0.01799,1e-05,3.38355]
[1776449393460,51.02,77249.99,0.0,0.01789,1e-05,3.36808]
[1776449395481,51.02,77239.34,0.0,0.01778,1e-05,3.3491]
[1776449397117,51.03,77235.32,0.0,0.01774,1e-05,3.34207]
[1776449397490,51.03,77231.23,0.0,0.01769,1e-05,3.33494]
[1776449400517,51.04,77253.45,0.0,0.01797,1e-05,3.38084]
[1776449405553,51.05,77251.18,0.0,0.01796,1e-05,3.3782]
[1776449405889,51.05,77251.18,0.0,0.01796,1e-05,3.3782]
[1776449406554,51.05,77240.91,0.0,0.01784,1e-05,3.35947]
[1776449410194,51.05,77230.62,0.0,0.01773,1e-05,3.34119]
[1776449410245,51.05,77228.58,0.0,0.01771,1e-05,3.33781]
[1776449415618,51.06,77226.44,0.0,0.0177,1e-05,3.3362]
[1776449420669,51.07,77235.48,0.0,0.01781,1e-05,3.35442]
[1776449422163,51.07,77235.48,0.0,0.01781,1e-05,3.35442]
[1776449422265,51.08,77226.7,0.0,0.01774,1e-05,3.34211]
[1776449426410,51.1,77223.25,0.0,0.01775,1e-05,3.34333]
[1776449426511,51.11,77219.01,0.0,0.0177,1e-05,3.33589]
[1776449427278,51.11,77219.01,0.0,0.0177,1e-05,3.33589]
[1776449427340,51.11,77216.53,0.0,0.01768,1e-05,3.33171]
[1776449430912,51.11,77220.71,0.0,0.01773,1e-05,3.34055]
[1776449431014,51.11,77219.61,0.0,0.01771,1e-05,3.33712]
[1776449432290,51.11,77219.61,0.0,0.01771,1e-05,3.33712]
[1776449432352,51.11,77217.16,0.0,0.01769,1e-05,3.33299]
[1776449434188,51.11,77217.16,0.0,0.01769,1e-05,3.33337]
[1776449434290,51.12,77217.91,0.0,0.0177,1e-05,3.33513]
[1776449435401,51.12,77217.91,0.0,0.0177,1e-05,3.33513]
[1776449435523,51.12,77217.91,0.0,0.0177,1e-05,3.33513]
[1776449435574,51.12,77217.9,0.0,0.0177,1e-05,3.3355]
[1776449435700,51.12,77217.9,0.0,0.0177,1e-05,3.3355]
[1776449435775,51.12,77217.9,0.0,0.0177,1e-05,3.3355]
[1776449436754,51.12,77217.9,0.0,0.0177,1e-05,3.3355]
[1776449436808,51.12,77169.88,0.0,0.01718,1e-05,3.24883]
[1776449440064,51.13,77154.49,0.0,0.01702,1e-05,3.22269]
[1776449445000,51.13,77149.43,0.0,0.01698,1e-05,3.21592]
[1776449445102,51.14,77153.95,0.0,0.01703,1e-05,3.2246]
[1776449450142,51.15,77152.06,0.0,0.01703,1e-05,3.22405]
[1776449450645,51.15,77152.06,0.0,0.01703,1e-05,3.22405]
[1776449450889,51.15,77152.06,0.0,0.01703,1e-05,3.22461]
[1776449452710,51.15,77152.29,0.0,0.01704,1e-05,3.22559]
[1776449452910,51.15,77152.16,0.0,0.01704,1e-05,3.22592]
[1776449457113,51.16,77159.2,0.0,0.01713,1e-05,3.24021]
[1776449457155,51.16,77159.02,0.0,0.01713,1e-05,3.24043]
[1776449460212,51.16,77144.79,0.0,0.01698,1e-05,3.21657]
[1776449463824,51.17,77144.06,0.0,0.01699,1e-05,3.21699]
[1776449464013,51.17,77145.32,0.0,0.017,1e-05,3.21982]
[1776449467077,51.18,77161.61,0.0,0.01719,1e-05,3.25073]
[1776449469643,51.18,77164.13,0.0,0.01722,1e-05,3.2563]
[1776449470269,51.18,77164.97,0.0,0.01723,1e-05,3.25782]
[1776449471861,51.18,77162.41,0.0,0.01721,1e-05,3.25421]
[1776449472089,51.19,77162.33,0.0,0.01722,1e-05,3.2551]
[1776449473364,51.19,77162.33,0.0,0.01722,1e-05,3.2551]
[1776449473465,51.19,77162.51,0.0,0.01722,1e-05,3.25594]
[1776449474415,51.19,77162.51,0.0,0.01722,1e-05,3.25594]
[1776449474516,51.19,77162.99,0.0,0.01723,1e-05,3.25732]
[1776449475749,51.19,77162.99,0.0,0.01723,1e-05,3.25732]
[1776449476358,51.19,77162.99,0.0,0.01723,1e-05,3.25732]
[1776449478138,51.2,77161.31,0.0,0.01722,1e-05,3.25584]
[1776449478221,51.2,77162.53,0.0,0.01724,1e-05,3.25855]
[1776449479890,51.2,77162.53,0.0,0.01724,1e-05,3.25906]
[1776449480357,51.2,77162.21,0.0,0.01724,1e-05,3.25899]
[1776449481780,51.2,77162.21,0.0,0.01725,1e-05,3.2595]
[1776449482155,51.21,77162.13,0.0,0.01725,1e-05,3.25987]
[1776449486185,51.21,77175.27,0.0,0.0174,1e-05,3.28559]
[1776449490432,51.22,77186.76,0.0,0.01754,1e-05,3.30828]
[1776449491557,51.22,77186.76,0.0,0.01754,1e-05,3.30828]
[1776449491728,51.22,77166.08,0.0,0.0173,1e-05,3.26894]
[1776449491919,51.22,77166.08,0.0,0.0173,1e-05,3.26894]
[1776449493240,51.22,77150.78,0.0,0.01714,1e-05,3.2423]
[1776449496030,51.23,77154.47,0.0,0.01719,1e-05,3.25003]
[1776449496261,51.23,77155.98,0.0,0.01721,1e-05,3.25329]
[1776449498273,51.23,77167.5,0.0,0.01734,1e-05,3.27515]
[1776449500502,51.23,77179.61,0.0,0.01748,1e-05,3.29809]
[1776449505877,51.24,77186.02,0.0,0.01757,1e-05,3.31203]
[1776449506329,51.24,77184.26,0.0,0.01755,1e-05,3.30925]
[1776449507870,51.25,77184.33,0.0,0.01755,1e-05,3.30982]
[1776449508344,51.25,77185.74,0.0,0.01757,1e-05,3.31283]
[1776449509842,51.25,77188.71,0.0,0.01761,1e-05,3.31868]
[1776449510573,51.25,77185.43,0.0,0.01757,1e-05,3.31311]
[1776449514387,51.27,77172.86,0.0,0.01747,1e-05,3.29603]
[1776449517406,51.3,77162.2,0.0,0.01741,1e-05,3.28599]
[1776449519420,51.3,77150.45,0.0,0.01729,1e-05,3.26568]
[1776449524455,51.31,77149.51,0.0,0.01729,1e-05,3.26646]
[1776449527023,51.32,77152.52,0.0,0.01733,1e-05,3.27287]
[1776449527476,51.33,77153.36,0.0,0.01737,1e-05,3.27918]
[1776449529988,51.35,77163.58,0.0,0.01752,1e-05,3.30283]
[1776449530713,51.35,77162.03,0.0,0.0175,1e-05,3.30044]
[1776449533273,51.35,77162.6,0.0,0.01751,1e-05,3.30235]
[1776449533518,51.36,77161.79,0.0,0.01751,1e-05,3.30131]
[1776449536621,51.37,77169.25,0.0,0.01762,1e-05,3.31946]
[1776449536722,51.39,77170.56,0.0,0.01766,1e-05,3.32581]
[1776449541574,51.4,77157.63,0.0,0.01755,1e-05,3.30759]
[1776449543957,51.41,77152.19,0.0,0.01749,1e-05,3.29854]
[1776449544596,51.41,77150.78,0.0,0.01748,1e-05,3.29641]
[1776449549630,51.42,77153.03,0.0,0.01752,1e-05,3.30264]
[1776449554665,51.42,77152.12,0.0,0.01751,1e-05,3.30135]
[1776449559705,51.43,77161.32,0.0,0.01763,1e-05,3.32017]
[1776449564736,51.44,77165.71,0.0,0.01769,1e-05,3.33012]
[1776449569770,51.44,77170.69,0.0,0.01775,1e-05,3.3411]
[1776449574807,51.45,77172.07,0.0,0.01778,1e-05,3.34543]
[1776449576820,51.45,77182.77,0.0,0.0179,1e-05,3.36576]
[1776449581065,51.45,77199.23,0.0,0.0181,1e-05,3.39736]
[1776449585873,51.46,77198.52,0.0,0.0181,1e-05,3.39707]
[1776449585909,51.46,77179.1,0.0,0.01788,1e-05,3.36146]
[1776449588906,51.46,77167.66,0.0,0.01776,1e-05,3.34138]
[1776449591730,51.46,77165.48,0.0,0.01773,1e-05,3.33773]
[1776449591741,51.47,77164.07,0.0,0.01772,1e-05,3.33584]
[1776449596962,51.47,77162.25,0.0,0.01771,1e-05,3.33422]
[1776449601512,51.48,77160.68,0.0,0.0177,1e-05,3.3327]
[1776449601526,51.48,77151.23,0.0,0.0176,1e-05,3.3158]
[1776449603523,51.48,77136.63,0.0,0.01745,1e-05,3.29007]
[1776449606231,51.48,77135.82,0.0,0.01744,1e-05,3.28901]
[1776449606264,51.48,77144.59,0.0,0.01754,1e-05,3.30571]
[1776449611285,51.49,77145.01,0.0,0.01755,1e-05,3.30662]
[1776449613050,51.49,77145.01,0.0,0.01755,1e-05,3.30662]
[1776449613105,51.49,77162.5,0.0,0.01774,1e-05,3.33887]
[1776449614858,51.49,77162.5,0.0,0.01775,1e-05,3.33923]
[1776449615805,51.49,77162.5,0.0,0.01775,1e-05,3.33923]
[1776449615092,51.49,77163.18,0.0,0.01776,1e-05,3.3408]
[1776449616465,51.49,77163.18,0.0,0.01776,1e-05,3.3408]
[1776449617994,51.5,77157.98,0.0,0.0177,1e-05,3.33197]
[1776449618725,51.5,77157.98,0.0,0.0177,1e-05,3.33197]
[1776449623584,51.5,77165.56,0.0,0.0178,1e-05,3.34754]
[1776449623884,51.5,77158.85,0.0,0.01773,1e-05,3.33587]
[1776449624156,51.5,77158.85,0.0,0.01773,1e-05,3.33587]
[1776449627175,51.51,77138.95,0.0,0.01752,1e-05,3.30108]
[1776449629988,51.51,77135.87,0.0,0.01748,1e-05,3.29591]
[1776449630313,51.51,77135.87,0.0,0.01748,1e-05,3.29591]
[1776449637246,51.52,77127.4,0.0,0.01741,1e-05,3.28428]
[1776449642282,51.53,77127.27,0.0,0.01743,1e-05,3.28617]
[1776449647318,51.54,77122.12,0.0,0.01738,1e-05,3.27903]
[1776449652392,51.54,77122.81,0.0,0.0174,1e-05,3.28197]
[1776449657393,51.55,77116.9,0.0,0.01735,1e-05,3.27388]
[1776449662430,51.56,77114.89,0.0,0.01734,1e-05,3.27247]
[1776449667463,51.57,77120.98,0.0,0.01742,1e-05,3.28559]
[1776449671402,51.57,77124.98,0.0,0.01748,1e-05,3.29405]
[1776449671708,51.57,77129.67,0.0,0.01752,1e-05,3.30116]
[1776449673655,51.57,77129.67,0.0,0.01752,1e-05,3.30156]
[1776449673658,51.58,77135.99,0.0,0.01759,1e-05,3.31342]
[1776449679549,51.58,77128.37,0.0,0.01752,1e-05,3.30185]
[1776449684585,51.59,77124.36,0.0,0.01749,1e-05,3.29654]
[1776449685352,51.59,77124.36,0.0,0.01749,1e-05,3.29654]
[1776449685597,51.59,77124.91,0.0,0.0175,1e-05,3.29791]
[1776449687608,51.59,77142.73,0.0,0.0177,1e-05,3.331]
[1776449689317,51.61,77150.84,0.0,0.01781,1e-05,3.34901]
[1776449689621,51.62,77149.89,0.0,0.01782,1e-05,3.35017]
[1776449694655,51.65,77152.06,0.0,0.0179,1e-05,3.36328]
[1776449698423,51.66,77150.41,0.0,0.0179,1e-05,3.36346]
[1776449698683,51.66,77150.82,0.0,0.01791,1e-05,3.36448]
[1776449700697,51.66,77161.91,0.0,0.01804,1e-05,3.38537]
[1776449701803,51.66,77161.91,0.0,0.01804,1e-05,3.38537]
[1776449701811,51.66,77164.25,0.0,0.01806,1e-05,3.38992]
[1776449703140,51.66,77164.25,0.0,0.01807,1e-05,3.39013]
[1776449703717,51.66,77166.84,0.0,0.0181,1e-05,3.39513]
[1776449705192,51.66,77167.57,0.0,0.01811,1e-05,3.39669]
[1776449705917,51.66,77169.25,0.0,0.01813,1e-05,3.4]
[1776449706739,51.66,77168.75,0.0,0.01812,1e-05,3.39928]
[1776449707768,51.66,77183.56,0.0,0.01829,1e-05,3.42694]
[1776449708919,51.66,77183.56,0.0,0.01829,1e-05,3.42694]
[1776449709762,51.67,77180.03,0.0,0.01825,1e-05,3.42071]
[1776449710771,51.67,77165.75,0.0,0.01809,1e-05,3.39443]
[1776449715802,51.67,77167.16,0.0,0.01811,1e-05,3.39806]
[1776449716781,51.67,77167.16,0.0,0.01811,1e-05,3.39806]
[1776449716814,51.67,77167.28,0.0,0.01812,1e-05,3.39849]
[1776449718571,51.67,77173.7,0.0,0.01819,1e-05,3.41057]
[1776449718825,51.67,77178.65,0.0,0.01825,1e-05,3.41993]
[1776449720679,51.67,77175.87,0.0,0.01822,1e-05,3.41494]
[1776449720826,51.67,77175.87,0.0,0.01822,1e-05,3.41494]
[1776449721656,51.67,77177.42,0.0,0.01824,1e-05,3.41815]
[1776449721864,51.67,77184.06,0.0,0.01831,1e-05,3.4305]
[1776449723862,51.67,77198.44,0.0,0.01848,1e-05,3.45762]
[1776449725508,51.68,77204.98,0.0,0.01855,1e-05,3.46999]
[1776449725873,51.68,77206.87,0.0,0.01858,1e-05,3.47363]
[1776449730909,51.68,77210.42,0.0,0.01862,1e-05,3.48074]
[1776449735095,51.68,77213.81,0.0,0.01866,1e-05,3.48706]
[1776449735772,51.68,77217.45,0.0,0.0187,1e-05,3.49401]
[1776449737981,51.68,77243.83,0.0,0.01901,1e-05,3.54424]
[1776449739422,51.68,77247.52,0.0,0.01906,1e-05,3.55126]
[1776449739775,51.68,77247.52,0.0,0.01906,1e-05,3.55126]
[1776449742212,51.68,77275.39,0.0,0.01939,1e-05,3.60465]
[1776449746703,51.68,77281.06,0.0,0.01945,1e-05,3.61525]
[1776449746731,51.68,77284.57,0.0,0.01949,1e-05,3.6219]
[1776449751075,51.68,77273.85,0.0,0.01936,1e-05,3.60055]
[1776449756110,51.68,77267.38,0.0,0.01928,1e-05,3.58766]
[1776449761147,51.68,77270.54,0.0,0.01931,1e-05,3.59329]
[1776449763493,51.68,77273.72,0.0,0.01935,1e-05,3.59934]
[1776449773737,51.67,77256.82,0.0,0.01915,1e-05,3.56604]
[1776449776576,51.67,77243.01,0.0,0.01898,1e-05,3.53957]
[1776449782496,51.67,77251.15,0.0,0.01908,1e-05,3.55525]
[1776449785324,51.67,77239.38,0.0,0.01894,1e-05,3.53275]
[1776449791366,51.67,77236.38,0.0,0.0189,1e-05,3.52528]
[1776449796405,51.67,77243.18,0.0,0.01898,1e-05,3.53825]
[1776449798020,51.67,77243.18,0.0,0.01898,1e-05,3.53825]
[1776449798917,51.67,77242.68,0.0,0.01897,1e-05,3.53729]
[1776449799018,51.67,77262.12,0.0,0.0192,1e-05,3.57442]
[1776449802639,51.67,77250.74,0.0,0.01906,1e-05,3.5524]
[1776449806478,51.67,77236.13,0.0,0.01889,1e-05,3.52445]
[1776449811511,51.67,77247.12,0.0,0.01902,1e-05,3.54542]
[1776449816545,51.67,77252.95,0.0,0.01909,1e-05,3.55643]
[1776449820586,51.67,77264.7,0.0,0.01923,1e-05,3.57877]
[1776449821238,51.67,77264.7,0.0,0.01923,1e-05,3.57877]
[1776449821284,51.67,77264.7,0.0,0.01923,1e-05,3.57877]
[1776449821927,51.67,77264.7,0.0,0.01923,1e-05,3.57877]
[1776449821973,51.67,77274.88,0.0,0.01935,1e-05,3.59821]
[1776449822882,51.67,77274.88,0.0,0.01935,1e-05,3.59821]
[1776449822887,51.67,77280.1,0.0,0.01941,1e-05,3.60819]
[1776449828651,51.67,77279.44,0.0,0.0194,1e-05,3.6063]
[1776449829180,51.67,77279.44,0.0,0.0194,1e-05,3.6063]
[1776449829878,51.67,77279.44,0.0,0.0194,1e-05,3.6063]
[1776449831685,51.67,77292.84,0.0,0.01955,1e-05,3.63184]
[1776449832855,51.67,77273.78,0.0,0.01933,1e-05,3.59477]
[1776449838717,51.66,77277.49,0.0,0.01937,1e-05,3.60128]
[1776449843745,51.66,77281.67,0.0,0.01941,1e-05,3.60878]
[1776449848782,51.66,77288.91,0.0,0.01949,1e-05,3.62213]
[1776449849788,51.66,77278.04,0.0,0.01936,1e-05,3.60095]
[1776449854822,51.66,77276.08,0.0,0.01933,1e-05,3.59477]
[1776449860864,51.66,77277.57,0.0,0.01934,1e-05,3.59706]
[1776449864585,51.66,77278.54,0.0,0.01935,1e-05,3.59864]
[1776449864895,51.66,77278.44,0.0,0.01935,1e-05,3.59835]
[1776449865764,51.66,77278.44,0.0,0.01935,1e-05,3.59835]
[1776449865903,51.66,77288.77,0.0,0.01947,1e-05,3.61823]
[1776449868672,51.65,77298.26,0.0,0.01958,1e-05,3.63636]
[1776449868925,51.65,77300.89,0.0,0.01961,1e-05,3.64132]
[1776449869597,51.65,77300.89,0.0,0.01961,1e-05,3.64132]
[1776449869930,51.65,77305.02,0.0,0.01966,1e-05,3.64921]
[1776449874964,51.65,77304.89,0.0,0.01966,1e-05,3.64803]
[1776449880007,51.65,77300.54,0.0,0.0196,1e-05,3.63859]
[1776449883034,51.65,77315.09,0.0,0.01977,1e-05,3.66645]
[1776449888055,51.64,77312.47,0.0,0.01973,1e-05,3.66028]
[1776449893098,51.64,77312.14,0.0,0.01972,1e-05,3.65864]
[1776449895105,51.64,77295.63,0.0,0.01952,1e-05,3.62628]
[1776449900139,51.64,77292.78,0.0,0.01948,1e-05,3.61993]
[1776449905175,51.63,77297.64,0.0,0.01954,1e-05,3.62867]
[1776449910216,51.63,77310.07,0.0,0.01968,1e-05,3.65226]
[1776449912228,51.63,77298.31,0.0,0.01953,1e-05,3.62696]
[1776449916252,51.63,77311.72,0.0,0.01968,1e-05,3.65245]
[1776449921286,51.62,77313.95,0.0,0.01971,1e-05,3.65588]
[1776449926321,51.62,77314.43,0.0,0.0197,1e-05,3.65579]
[1776449931356,51.62,77318.22,0.0,0.01974,1e-05,3.66222]
[1776449933569,51.62,77303.89,0.0,0.01957,1e-05,3.63384]
[1776449935479,51.62,77303.89,0.0,0.01957,1e-05,3.63369]
[1776449935548,51.62,77283.15,0.0,0.01932,1e-05,3.59338]
[1776449938297,51.62,77283.15,0.0,0.01932,1e-05,3.5933]
[1776449943639,51.61,77291.32,0.0,0.01941,1e-05,3.60863]
[1776449949484,51.61,77281.99,0.0,0.0193,1e-05,3.5901]
[1776449951500,51.61,77268.94,0.0,0.01914,1e-05,3.56492]
[1776449953710,51.61,77257.48,0.0,0.01901,1e-05,3.543]
[1776449959555,51.61,77250.91,0.0,0.01893,1e-05,3.53057]
[1776449964590,51.61,77251.29,0.0,0.01894,1e-05,3.53137]
[1776449969626,51.61,77241.55,0.0,0.01882,1e-05,3.51297]
[1776449973850,51.61,77229.52,0.0,0.01868,1e-05,3.48862]
[1776449979699,51.62,77220.12,0.0,0.01857,1e-05,3.4716]
[1776449983554,51.62,77221.83,0.0,0.01859,1e-05,3.4752]
[1776449989780,51.63,77224.66,0.0,0.01865,1e-05,3.48516]
[1776449993990,51.63,77207.93,0.0,0.01846,1e-05,3.45414]
[1776449999850,51.64,77204.66,0.0,0.01843,1e-05,3.449]
[1776450001864,51.64,77216.16,0.0,0.01857,1e-05,3.47086]
[1776450004065,51.64,77227.4,0.0,0.0187,1e-05,3.49228]
[1776450009919,51.64,77225.31,0.0,0.01868,1e-05,3.48965]
[1776450013602,51.64,77223.1,0.0,0.01866,1e-05,3.48578]
[1776450019988,51.65,77228.22,0.0,0.01872,1e-05,3.49612]
[1776450025032,51.65,77226.25,0.0,0.0187,1e-05,3.49286]
[1776450028876,51.65,77218.19,0.0,0.01861,1e-05,3.47787]
[1776450029053,51.65,77205.92,0.0,0.01847,1e-05,3.45506]
[1776450030075,51.65,77193.34,0.0,0.01833,1e-05,3.43173]
[1776450031851,51.65,77185.36,0.0,0.01823,1e-05,3.41527]
[1776450033391,51.65,77182.14,0.0,0.01819,1e-05,3.40953]
[1776450039122,51.66,77175.35,0.0,0.01813,1e-05,3.3986]
[1776450041023,51.66,77174.21,0.0,0.01812,1e-05,3.39675]
[1776450041138,51.66,77173.74,0.0,0.01811,1e-05,3.39613]
[1776450042714,51.66,77173.21,0.0,0.01811,1e-05,3.39567]
[1776450043151,51.66,77165.05,0.0,0.01802,1e-05,3.38062]
[1776450045921,51.66,77174.69,0.0,0.01813,1e-05,3.39898]
[1776450046173,51.66,77187.04,0.0,0.01827,1e-05,3.42214]
[1776450051215,51.67,77189.01,0.0,0.0183,1e-05,3.4266]
[1776450052034,51.67,77189.01,0.0,0.0183,1e-05,3.4266]
[1776450052214,51.67,77184.63,0.0,0.01825,1e-05,3.41885]
[1776450053222,51.67,77170.44,0.0,0.01809,1e-05,3.39277]
[1776450053998,51.67,77170.44,0.0,0.01809,1e-05,3.39277]
[1776450054422,51.67,77160.85,0.0,0.01799,1e-05,3.37534]
[1776450056280,51.67,77160.85,0.0,0.01799,1e-05,3.37561]
[1776450056347,51.67,77164.0,0.0,0.01803,1e-05,3.38168]
[1776450060808,51.67,77170.85,0.0,0.01811,1e-05,3.39536]
[1776450061314,51.67,77170.85,0.0,0.01811,1e-05,3.39536]
[1776450061330,51.68,77175.82,0.0,0.01817,1e-05,3.40479]
[1776450063530,51.68,77177.47,0.0,0.01819,1e-05,3.4083]
[1776450069148,51.68,77180.53,0.0,0.01823,1e-05,3.41517]
[1776450072359,51.68,77200.87,0.0,0.01846,1e-05,3.45351]
[1776450073528,51.68,77202.19,0.0,0.01848,1e-05,3.45624]
[1776450079405,51.69,77204.16,0.0,0.01851,1e-05,3.46056]
[1776450084440,51.69,77218.46,0.0,0.01868,1e-05,3.4881]
[1776450089478,51.69,77223.94,0.0,0.01874,1e-05,3.49887]
[1776450093267,51.69,77217.08,0.0,0.01866,1e-05,3.48436]
[1776450093287,51.69,77217.08,0.0,0.01866,1e-05,3.48436]
[1776450093528,51.69,77215.51,0.0,0.01864,1e-05,3.48151]
[1776450095536,51.69,77203.59,0.0,0.0185,1e-05,3.45938]
[1776450097532,51.69,77191.96,0.0,0.01837,1e-05,3.43796]
[1776450101565,51.69,77173.3,0.0,0.01816,1e-05,3.40406]
[1776450103573,51.7,77156.56,0.0,0.01798,1e-05,3.37366]
[1776450106601,51.7,77143.84,0.0,0.01784,1e-05,3.35119]
[1776450109615,51.7,77131.85,0.0,0.01772,1e-05,3.33029]
[1776450114875,51.72,77135.84,0.0,0.01779,1e-05,3.34226]
[1776450120694,51.73,77143.64,0.0,0.01789,1e-05,3.35835]
[1776450124947,51.76,77129.74,0.0,0.01779,1e-05,3.34178]
[1776450130764,51.78,77138.6,0.0,0.01793,1e-05,3.36502]
[1776450136399,51.81,77141.0,0.0,0.01801,1e-05,3.37784]
[1776450137813,51.81,77123.53,0.0,0.01782,1e-05,3.347]
[1776450141841,51.82,77136.41,0.0,0.01797,1e-05,3.3715]
[1776450146876,51.82,77140.74,0.0,0.01803,1e-05,3.38082]
[1776450151914,51.84,77134.41,0.0,0.01799,1e-05,3.3737]
[1776450157961,51.85,77128.72,0.0,0.01793,1e-05,3.36504]
[1776450162987,51.85,77120.97,0.0,0.01786,1e-05,3.35246]
[1776450168034,51.86,77125.13,0.0,0.01791,1e-05,3.36166]
[1776450170065,51.86,77138.02,0.0,0.01806,1e-05,3.38591]
[1776450172056,51.86,77149.25,0.0,0.01819,1e-05,3.40738]
[1776450175302,51.87,77160.57,0.0,0.01833,1e-05,3.42901]
[1776450181120,51.87,77174.41,0.0,0.01849,1e-05,3.45586]
[1776450186157,51.87,77173.09,0.0,0.01848,1e-05,3.45401]
[1776450189177,51.88,77160.45,0.0,0.01835,1e-05,3.43328]
[1776450194213,51.88,77160.15,0.0,0.01835,1e-05,3.4335]
[1776450199250,51.89,77163.51,0.0,0.0184,1e-05,3.44058]
[1776450204284,51.89,77153.42,0.0,0.01829,1e-05,3.42241]
[1776450209320,51.89,77154.08,0.0,0.0183,1e-05,3.42441]
[1776450213625,51.89,77146.65,0.0,0.01821,1e-05,3.40937]
[1776450213724,51.89,77146.65,0.0,0.01821,1e-05,3.40937]
[1776450213721,51.89,77182.25,0.0,0.01862,1e-05,3.47559]
[1776450214741,51.89,77182.25,0.0,0.01862,1e-05,3.47559]
[1776450214395,51.89,77182.25,0.0,0.01862,1e-05,3.47559]
[1776450215603,51.89,77198.66,0.0,0.01881,1e-05,3.50681]
[1776450217657,51.89,77179.18,0.0,0.01858,1e-05,3.47029]
[1776450223436,51.89,77212.59,0.0,0.01897,1e-05,3.53357]
[1776450224443,51.89,77235.79,0.0,0.01924,1e-05,3.57777]
[1776450229478,51.89,77234.11,0.0,0.01922,1e-05,3.57404]
[1776450234513,51.89,77237.6,0.0,0.01926,1e-05,3.58024]
[1776450239547,51.89,77236.56,0.0,0.01924,1e-05,3.5777]
[1776450244585,51.89,77238.71,0.0,0.01927,1e-05,3.58132]
[1776450249623,51.89,77242.44,0.0,0.01931,1e-05,3.58794]
[1776450251643,51.89,77260.03,0.0,0.01952,1e-05,3.6217]
[1776450253653,51.88,77273.26,0.0,0.01967,1e-05,3.64682]
[1776450255666,51.88,77285.24,0.0,0.01981,1e-05,3.66944]
[1776450260706,51.88,77277.79,0.0,0.01971,1e-05,3.65368]
[1776450265737,51.87,77275.76,0.0,0.01967,1e-05,3.64665]
[1776450267752,51.86,77252.08,0.0,0.01937,1e-05,3.59892]
[1776450271783,51.86,77267.15,0.0,0.01953,1e-05,3.62424]
[1776450276814,51.85,77271.63,0.0,0.01958,1e-05,3.632]
[1776450281850,51.84,77277.71,0.0,0.01964,1e-05,3.64104]
[1776450283866,51.83,77266.28,0.0,0.01948,1e-05,3.61555]
[1776450288906,51.83,77277.77,0.0,0.01961,1e-05,3.63707]
[1776450289911,51.83,77288.87,0.0,0.01974,1e-05,3.65844]
[1776450294944,51.83,77287.41,0.0,0.01972,1e-05,3.65448]
[1776450300314,51.82,77285.17,0.0,0.01969,1e-05,3.64923]
[1776450300420,51.82,77285.17,0.0,0.01969,1e-05,3.64923]
[1776450300441,51.82,77285.17,0.0,0.01969,1e-05,3.64923]
[1776450304032,51.82,77306.8,0.0,0.01994,1e-05,3.6903]
[1776450306263,51.82,77324.45,0.0,0.02015,1e-05,3.72448]
[1776450308081,51.81,77355.79,0.0,0.02054,1e-05,3.78601]
[1776450313085,51.81,77361.66,0.0,0.0206,1e-05,3.79553]
[1776450318121,51.8,77363.62,0.0,0.0206,1e-05,3.7971]
[1776450320135,51.8,77380.04,0.0,0.0208,1e-05,3.82915]
[1776450324164,51.79,77362.76,0.0,0.02057,1e-05,3.79242]
[1776450329201,51.78,77361.24,0.0,0.02054,1e-05,3.78717]
[1776450334233,51.78,77359.15,0.0,0.02049,1e-05,3.77898]
[1776450336487,51.77,77371.04,0.0,0.02064,1e-05,3.80195]
[1776450342289,51.77,77363.91,0.0,0.02053,1e-05,3.78511]
[1776450347331,51.76,77368.01,0.0,0.02057,1e-05,3.7912]
[1776450352367,51.75,77373.23,0.0,0.02062,1e-05,3.79955]
[1776450357402,51.74,77370.67,0.0,0.02057,1e-05,3.79226]
[1776450362444,51.74,77361.26,0.0,0.02044,1e-05,3.77146]
[1776450364739,51.74,77352.97,0.0,0.02034,1e-05,3.75458]
[1776450364820,51.74,77331.84,0.0,0.02008,1e-05,3.71236]
[1776450365252,51.74,77331.84,0.0,0.02008,1e-05,3.71236]
[1776450365463,51.74,77331.84,0.0,0.02007,1e-05,3.71209]
[1776450367003,51.73,77334.3,0.0,0.0201,1e-05,3.71666]
[1776450367925,51.73,77334.3,0.0,0.0201,1e-05,3.71666]
[1776450367472,51.73,77334.3,0.0,0.0201,1e-05,3.71638]
[1776450368479,51.73,77335.96,0.0,0.02012,1e-05,3.71938]
[1776450373518,51.73,77333.64,0.0,0.02008,1e-05,3.71347]
[1776450378559,51.72,77342.03,0.0,0.02018,1e-05,3.72877]
[1776450380563,51.72,77353.1,0.0,0.02031,1e-05,3.75015]
[1776450385597,51.72,77354.06,0.0,0.02031,1e-05,3.75041]
[1776450390633,51.71,77355.82,0.0,0.02032,1e-05,3.75228]
[1776450395668,51.71,77357.2,0.0,0.02032,1e-05,3.75145]
[1776450400703,51.7,77352.68,0.0,0.02025,1e-05,3.74084]
[1776450402290,51.7,77347.81,0.0,0.02019,1e-05,3.73087]
[1776450402717,51.7,77345.63,0.0,0.02016,1e-05,3.72626]
[1776450403283,51.7,77345.63,0.0,0.02016,1e-05,3.72626]
[1776450403725,51.7,77344.06,0.0,0.02014,1e-05,3.72286]
[1776450408760,51.69,77345.42,0.0,0.02015,1e-05,3.72419]
[1776450412788,51.69,77334.5,0.0,0.02001,1e-05,3.70153]
[1776450414315,51.69,77329.34,0.0,0.01994,1e-05,3.69112]
[1776450414802,51.69,77323.73,0.0,0.01987,1e-05,3.67988]
[1776450416881,51.69,77320.59,0.0,0.01983,1e-05,3.67351]
[1776450416924,51.69,77317.15,0.0,0.01979,1e-05,3.66657]
[1776450417485,51.69,77317.15,0.0,0.01979,1e-05,3.66657]
[1776450417825,51.69,77317.15,0.0,0.01979,1e-05,3.66637]
[1776450421852,51.68,77306.51,0.0,0.01965,1e-05,3.64333]
[1776450426888,51.67,77302.15,0.0,0.01956,1e-05,3.6303]
[1776450431921,51.66,77305.04,0.0,0.01959,1e-05,3.63516]
[1776450432296,51.66,77305.04,0.0,0.01959,1e-05,3.63516]
[1776450432932,51.66,77304.35,0.0,0.01959,1e-05,3.63366]
[1776450437970,51.66,77312.94,0.0,0.01968,1e-05,3.64933]
[1776450443000,51.66,77320.72,0.0,0.01977,1e-05,3.66359]
[1776450448033,51.65,77316.88,0.0,0.01972,1e-05,3.65505]
[1776450453069,51.65,77314.58,0.0,0.01967,1e-05,3.64764]
[1776450457982,51.65,77321.82,0.0,0.01976,1e-05,3.66113]
[1776450458424,51.65,77311.91,0.0,0.01964,1e-05,3.64155]
[1776450466159,51.64,77322.13,0.0,0.01975,1e-05,3.65956]
[1776450471195,51.64,77323.58,0.0,0.01976,1e-05,3.6613]
[1776450477486,51.63,77327.04,0.0,0.01979,1e-05,3.66678]
[1776450482600,51.63,77329.29,0.0,0.01981,1e-05,3.67032]
[1776450482690,51.63,77313.56,0.0,0.01962,1e-05,3.63934]
[1776450483712,51.63,77313.56,0.0,0.01962,1e-05,3.63934]
[1776450483813,51.63,77288.25,0.0,0.01932,1e-05,3.59009]
[1776450484288,51.63,77276.19,0.0,0.01917,1e-05,3.56688]
[1776450489322,51.63,77269.85,0.0,0.0191,1e-05,3.55447]
[1776450492978,51.63,77263.6,0.0,0.01902,1e-05,3.5425]
[1776450493076,51.63,77264.36,0.0,0.01903,1e-05,3.54394]
[1776450495680,51.63,77267.57,0.0,0.01907,1e-05,3.55006]
[1776450495743,51.63,77270.17,0.0,0.0191,1e-05,3.555]
[1776450499394,51.63,77253.35,0.0,0.0189,1e-05,3.52289]
[1776450504429,51.63,77250.8,0.0,0.01887,1e-05,3.51824]
[1776450509463,51.63,77244.24,0.0,0.0188,1e-05,3.50603]
[1776450512485,51.63,77236.04,0.0,0.01869,1e-05,3.48889]
[1776450514580,51.63,77233.51,0.0,0.01867,1e-05,3.48421]
[1776450514668,51.63,77239.86,0.0,0.01874,1e-05,3.49629]
[1776450516924,51.63,77239.86,0.0,0.01874,1e-05,3.49636]
[1776450516977,51.63,77252.3,0.0,0.01889,1e-05,3.51998]
[1776450522555,51.63,77261.01,0.0,0.01899,1e-05,3.53663]
[1776450525335,51.63,77261.56,0.0,0.01899,1e-05,3.53768]
[1776450525577,51.63,77261.73,0.0,0.019,1e-05,3.53801]
[1776450526656,51.63,77261.73,0.0,0.019,1e-05,3.53801]
[1776450526757,51.63,77277.14,0.0,0.01918,1e-05,3.56748]
[1776450532625,51.63,77278.78,0.0,0.0192,1e-05,3.57031]
[1776450537921,51.63,77275.85,0.0,0.01916,1e-05,3.56442]
[1776450542702,51.63,77250.32,0.0,0.01886,1e-05,3.51547]
[1776450543714,51.63,77235.38,0.0,0.01868,1e-05,3.48722]
[1776450547991,51.63,77223.56,0.0,0.01855,1e-05,3.46537]
[1776450553779,51.63,77219.39,0.0,0.01851,1e-05,3.45829]
[1776450558814,51.63,77217.62,0.0,0.01849,1e-05,3.45561]
[1776450563851,51.64,77208.69,0.0,0.01839,1e-05,3.43954]
[1776450568886,51.64,77210.23,0.0,0.01841,1e-05,3.44316]
[1776450573926,51.64,77227.88,0.0,0.01861,1e-05,3.47509]
[1776450578957,51.64,77219.01,0.0,0.01851,1e-05,3.45884]
[1776450583991,51.64,77216.28,0.0,0.01848,1e-05,3.45428]
[1776450589031,51.65,77227.3,0.0,0.01862,1e-05,3.47556]
[1776450593057,51.65,77213.0,0.0,0.01845,1e-05,3.44903]
[1776450598096,51.65,77213.71,0.0,0.01846,1e-05,3.45094]
[1776450603128,51.65,77228.86,0.0,0.01864,1e-05,3.47993]
[1776450608164,51.65,77232.58,0.0,0.01869,1e-05,3.48733]
[1776450612192,51.65,77217.39,0.0,0.01851,1e-05,3.45899]
[1776450617226,51.65,77217.42,0.0,0.01852,1e-05,3.45959]
[1776450622266,51.66,77220.19,0.0,0.01855,1e-05,3.46529]
[1776450627305,51.66,77230.28,0.0,0.01867,1e-05,3.48474]
[1776450632330,51.66,77229.35,0.0,0.01865,1e-05,3.4815]
[1776450637366,51.66,77225.66,0.0,0.01861,1e-05,3.4749]
[1776450642402,51.66,77231.16,0.0,0.01868,1e-05,3.48564]
[1776450644416,51.66,77219.28,0.0,0.01854,1e-05,3.46344]
[1776450647436,51.66,77231.38,0.0,0.01868,1e-05,3.48651]
[1776450652473,51.66,77240.96,0.0,0.0188,1e-05,3.50488]
[1776450657507,51.66,77255.99,0.0,0.01897,1e-05,3.53356]
[1776450662654,51.66,77246.55,0.0,0.01886,1e-05,3.51566]
[1776450662724,51.66,77232.62,0.0,0.0187,1e-05,3.48929]
[1776450665674,51.67,77218.78,0.0,0.01854,1e-05,3.4636]
[1776450671646,51.67,77219.75,0.0,0.01856,1e-05,3.46599]
[1776450676693,51.67,77208.03,0.0,0.01843,1e-05,3.44479]
[1776450678935,51.67,77196.9,0.0,0.0183,1e-05,3.42434]
[1776450681715,51.67,77170.5,0.0,0.01801,1e-05,3.37614]
[1776450682932,51.67,77154.59,0.0,0.01783,1e-05,3.34695]
[1776450687761,51.68,77165.43,0.0,0.01796,1e-05,3.36826]
[1776450692793,51.68,77167.98,0.0,0.01799,1e-05,3.37249]
[1776450697828,51.69,77167.48,0.0,0.01799,1e-05,3.37283]
[1776450700848,51.69,77181.51,0.0,0.01815,1e-05,3.39942]
[1776450705882,51.69,77184.35,0.0,0.01819,1e-05,3.40572]
[1776450709156,51.7,77195.78,0.0,0.01833,1e-05,3.42764]
[1776450713940,51.7,77181.7,0.0,0.01817,1e-05,3.40219]
[1776450719226,51.7,77168.74,0.0,0.01803,1e-05,3.37959]
[1776450725020,51.71,77165.13,0.0,0.018,1e-05,3.37446]
[1776450729296,51.71,77175.82,0.0,0.01813,1e-05,3.39513]
[1776450735091,51.71,77177.63,0.0,0.01816,1e-05,3.39968]
[1776450740124,51.72,77172.05,0.0,0.0181,1e-05,3.39036]
[1776450743146,51.72,77185.52,0.0,0.01826,1e-05,3.41589]
[1776450743976,51.72,77185.52,0.0,0.01826,1e-05,3.41589]
[1776450744157,51.72,77195.82,0.0,0.01837,1e-05,3.43521]
[1776450744741,51.72,77195.82,0.0,0.01837,1e-05,3.43521]
[1776450745159,51.72,77211.43,0.0,0.01855,1e-05,3.46453]
[1776450750195,51.72,77220.65,0.0,0.01866,1e-05,3.48221]
[1776450755278,51.72,77214.43,0.0,0.01858,1e-05,3.46889]
[1776450759260,51.72,77228.58,0.0,0.01875,1e-05,3.49583]
[1776450764357,51.72,77231.67,0.0,0.01879,1e-05,3.5018]
[1776450769342,51.72,77246.4,0.0,0.01896,1e-05,3.52985]
[1776450774435,51.72,77247.36,0.0,0.01897,1e-05,3.53157]
[1776450777394,51.72,77236.29,0.0,0.01884,1e-05,3.5105]
[1776450782431,51.72,77240.11,0.0,0.01888,1e-05,3.51775]
[1776450787468,51.72,77235.44,0.0,0.01883,1e-05,3.50896]
[1776450792503,51.72,77237.37,0.0,0.01885,1e-05,3.51257]
[1776450797537,51.72,77240.53,0.0,0.01889,1e-05,3.51856]
[1776450802572,51.72,77247.27,0.0,0.01897,1e-05,3.53127]
[1776450805458,51.72,77247.17,0.0,0.01897,1e-05,3.53107]
[1776450805493,51.72,77251.29,0.0,0.01901,1e-05,3.53889]
[1776450806616,51.72,77251.29,0.0,0.01901,1e-05,3.53889]
[1776450806713,51.72,77274.84,0.0,0.01929,1e-05,3.58388]
[1776450812646,51.72,77272.96,0.0,0.01926,1e-05,3.57783]
[1776450816674,51.72,77283.8,0.0,0.01938,1e-05,3.59829]
[1776450821709,51.72,77289.6,0.0,0.01945,1e-05,3.60886]
[1776450826747,51.72,77288.46,0.0,0.01943,1e-05,3.60596]
[1776450831779,51.71,77292.73,0.0,0.01948,1e-05,3.61352]
[1776450836815,51.71,77287.17,0.0,0.01941,1e-05,3.60205]
[1776450841856,51.71,77277.71,0.0,0.01929,1e-05,3.58323]
[1776450846886,51.71,77270.81,0.0,0.01921,1e-05,3.56967]
[1776450851921,51.71,77261.97,0.0,0.0191,1e-05,3.55256]
[1776450856955,51.71,77247.84,0.0,0.01893,1e-05,3.52551]
[1776450861992,51.71,77245.66,0.0,0.01891,1e-05,3.52143]
[1776450867026,51.71,77241.9,0.0,0.01886,1e-05,3.51441]
[1776450870316,51.71,77254.38,0.0,0.01901,1e-05,3.5382]
[1776450876090,51.71,77261.61,0.0,0.01909,1e-05,3.55]
[1776450881123,51.71,77268.98,0.0,0.01917,1e-05,3.56398]
[1776450886159,51.71,77274.91,0.0,0.01924,1e-05,3.57517]
[1776450888033,51.71,77282.74,0.0,0.01933,1e-05,3.59016]
[1776450888181,51.71,77283.96,0.0,0.01935,1e-05,3.59243]
[1776450889097,51.71,77283.96,0.0,0.01935,1e-05,3.59243]
[1776450889198,51.71,77300.38,0.0,0.01954,1e-05,3.62409]
[1776450894218,51.7,77290.52,0.0,0.01942,1e-05,3.60436]
[1776450899253,51.7,77291.82,0.0,0.01943,1e-05,3.60632]
[1776450904292,51.7,77297.73,0.0,0.0195,1e-05,3.61714]
[1776450906303,51.7,77284.57,0.0,0.01934,1e-05,3.59143]
[1776450911338,51.7,77281.47,0.0,0.0193,1e-05,3.58504]
[1776450916376,51.7,77279.83,0.0,0.01928,1e-05,3.58144]
[1776450921412,51.69,77278.61,0.0,0.01926,1e-05,3.57869]
[1776450926443,51.69,77276.86,0.0,0.01924,1e-05,3.5749]
[1776450931483,51.69,77275.33,0.0,0.01921,1e-05,3.56964]
[1776450934503,51.69,77287.85,0.0,0.01936,1e-05,3.59347]
[1776450939541,51.69,77291.13,0.0,0.01939,1e-05,3.59902]
[1776450944573,51.69,77285.22,0.0,0.01932,1e-05,3.58707]
[1776450947593,51.69,77270.45,0.0,0.01914,1e-05,3.55847]
[1776450951622,51.69,77283.68,0.0,0.01929,1e-05,3.5836]
[1776450956657,51.68,77285.58,0.0,0.01931,1e-05,3.58676]
[1776450961691,51.68,77291.9,0.0,0.01939,1e-05,3.59846]
[1776450966731,51.68,77291.58,0.0,0.01938,1e-05,3.5973]
[1776450971763,51.68,77290.44,0.0,0.01936,1e-05,3.59457]
[1776450976799,51.68,77289.72,0.0,0.01935,1e-05,3.59268]
[1776450981831,51.68,77285.78,0.0,0.0193,1e-05,3.58469]
[1776450986866,51.67,77285.98,0.0,0.0193,1e-05,3.58464]
[1776450991905,51.67,77287.04,0.0,0.0193,1e-05,3.5844]
[1776450996936,51.67,77284.81,0.0,0.01927,1e-05,3.57971]
[1776451001971,51.67,77285.8,0.0,0.01928,1e-05,3.58123]
[1776451006684,51.67,77286.04,0.0,0.01928,1e-05,3.58147]
[1776451006707,51.67,77288.32,0.0,0.01931,1e-05,3.58579]
[1776451008158,51.67,77288.32,0.0,0.01931,1e-05,3.58571]
[1776451008242,51.67,77309.3,0.0,0.01956,1e-05,3.62619]
[1776451014056,51.67,77307.2,0.0,0.01953,1e-05,3.6212]
[1776451019091,51.66,77309.07,0.0,0.01955,1e-05,3.62404]
[1776451024127,51.66,77315.5,0.0,0.01962,1e-05,3.63564]
[1776451029166,51.66,77304.75,0.0,0.01948,1e-05,3.61387]
[1776451034197,51.65,77311.53,0.0,0.01956,1e-05,3.62633]
[1776451039231,51.65,77312.1,0.0,0.01956,1e-05,3.6266]
[1776451044266,51.65,77308.65,0.0,0.01951,1e-05,3.61912]
[1776451051586,51.65,77309.22,0.0,0.0195,1e-05,3.6173]
[1776451055472,51.64,77311.9,0.0,0.01953,1e-05,3.62207]
[1776451055520,51.64,77321.56,0.0,0.01965,1e-05,3.64073]
[1776451058131,51.64,77331.44,0.0,0.01977,1e-05,3.65965]
[1776451058396,51.64,77331.44,0.0,0.01977,1e-05,3.65965]
[1776451058983,51.64,77339.29,0.0,0.01986,1e-05,3.67482]
[1776451059840,51.64,77339.29,0.0,0.01986,1e-05,3.67482]
[1776451060937,51.64,77341.69,0.0,0.01989,1e-05,3.67907]
[1776451061657,51.64,77354.68,0.0,0.02005,1e-05,3.70442]
[1776451067438,51.63,77351.86,0.0,0.02,1e-05,3.69718]
[1776451070454,51.63,77340.04,0.0,0.01985,1e-05,3.67319]
[1776451071730,51.63,77326.64,0.0,0.01969,1e-05,3.64675]
[1776451075496,51.63,77315.25,0.0,0.01954,1e-05,3.62391]
[1776451080530,51.63,77318.14,0.0,0.01958,1e-05,3.62886]
[1776451085566,51.62,77328.28,0.0,0.01969,1e-05,3.64791]
[1776451090600,51.62,77327.69,0.0,0.01968,1e-05,3.64594]
[1776451095636,51.62,77321.71,0.0,0.0196,1e-05,3.63348]
[1776451100669,51.62,77324.84,0.0,0.01964,1e-05,3.63888]
[1776451105704,51.61,77324.22,0.0,0.01962,1e-05,3.63689]
[1776451110740,51.61,77324.87,0.0,0.01963,1e-05,3.63742]
[1776451112753,51.61,77316.32,0.0,0.01951,1e-05,3.61857]
[1776451117179,51.61,77315.35,0.0,0.0195,1e-05,3.61623]
[1776451117714,51.61,77315.35,0.0,0.0195,1e-05,3.61623]
[1776451117799,51.61,77340.4,0.0,0.0198,1e-05,3.66501]
[1776451122829,51.61,77342.2,0.0,0.01982,1e-05,3.6674]
[1776451127858,51.6,77342.39,0.0,0.01981,1e-05,3.6668]
[1776451132895,51.6,77342.41,0.0,0.01981,1e-05,3.66587]
[1776451133787,51.6,77342.41,0.0,0.01981,1e-05,3.66587]
[1776451133921,51.6,77343.91,0.0,0.01982,1e-05,3.66881]
[1776451134928,51.6,77356.64,0.0,0.01998,1e-05,3.69368]
[1776451135739,51.6,77356.64,0.0,0.01998,1e-05,3.69368]
[1776451135934,51.6,77362.34,0.0,0.02005,1e-05,3.70444]
[1776451140969,51.59,77363.82,0.0,0.02006,1e-05,3.70612]
[1776451146004,51.59,77363.29,0.0,0.02004,1e-05,3.70381]
[1776451151044,51.59,77362.37,0.0,0.02002,1e-05,3.70076]
[1776451156076,51.58,77354.85,0.0,0.01992,1e-05,3.6848]
[1776451161110,51.58,77352.21,0.0,0.01988,1e-05,3.67858]
[1776451166146,51.57,77339.07,0.0,0.01972,1e-05,3.65179]
[1776451171181,51.57,77338.25,0.0,0.01969,1e-05,3.64745]
[1776451176218,51.57,77342.47,0.0,0.01974,1e-05,3.65486]
[1776451181253,51.57,77347.75,0.0,0.0198,1e-05,3.66427]
[1776451186290,51.56,77346.75,0.0,0.01978,1e-05,3.66136]
[1776451191324,51.55,77360.52,0.0,0.01993,1e-05,3.68545]
[1776451196282,51.55,77363.45,0.0,0.01996,1e-05,3.69034]
[1776451196358,51.55,77370.69,0.0,0.02004,1e-05,3.70441]
[1776451198034,51.55,77370.69,0.0,0.02004,1e-05,3.70441]
[1776451198091,51.55,77384.36,0.0,0.02021,1e-05,3.73096]
[1776451202651,51.54,77369.95,0.0,0.02002,1e-05,3.70119]
[1776451208442,51.54,77379.66,0.0,0.02013,1e-05,3.71868]
[1776451213484,51.53,77372.43,0.0,0.02003,1e-05,3.70287]
[1776451218513,51.53,77364.15,0.0,0.01992,1e-05,3.68516]
[1776451223550,51.53,77356.08,0.0,0.01982,1e-05,3.66804]
[1776451228585,51.52,77356.68,0.0,0.01982,1e-05,3.66805]
[1776451233622,51.52,77358.84,0.0,0.01983,1e-05,3.66919]
[1776451238654,51.51,77356.42,0.0,0.01979,1e-05,3.66328]
[1776451243689,51.51,77358.0,0.0,0.0198,1e-05,3.66526]
[1776451245098,51.51,77358.0,0.0,0.0198,1e-05,3.66526]
[1776451245163,51.51,77367.6,0.0,0.01992,1e-05,3.68394]
[1776451246254,51.51,77367.6,0.0,0.01992,1e-05,3.6837]
[1776451246712,51.51,77376.87,0.0,0.02003,1e-05,3.70176]
[1776451251754,51.5,77391.31,0.0,0.0202,1e-05,3.72892]
[1776451256791,51.5,77393.11,0.0,0.02021,1e-05,3.73076]
[1776451258804,51.5,77377.01,0.0,0.02001,1e-05,3.69815]
[1776451263840,51.49,77377.92,0.0,0.02001,1e-05,3.69855]
[1776451268875,51.49,77376.73,0.0,0.01998,1e-05,3.69475]
[1776451273909,51.48,77369.25,0.0,0.01988,1e-05,3.67865]
[1776451278946,51.48,77353.12,0.0,0.01968,1e-05,3.64571]
[1776451283981,51.48,77351.59,0.0,0.01965,1e-05,3.64177]
[1776451285995,51.47,77363.01,0.0,0.01979,1e-05,3.66377]
[1776451291031,51.47,77365.68,0.0,0.01981,1e-05,3.66595]
[1776451296063,51.47,77368.52,0.0,0.01983,1e-05,3.67006]
[1776451298084,51.46,77356.32,0.0,0.01968,1e-05,3.64566]
[1776451303121,51.46,77350.4,0.0,0.0196,1e-05,3.63316]
[1776451308151,51.46,77350.74,0.0,0.0196,1e-05,3.63299]
[1776451313187,51.46,77338.6,0.0,0.01945,1e-05,3.60858]
[1776451318222,51.45,77353.81,0.0,0.01963,1e-05,3.63757]
[1776451321243,51.45,77373.28,0.0,0.01986,1e-05,3.6752]
[1776451326278,51.45,77371.84,0.0,0.01984,1e-05,3.67118]
[1776451328296,51.45,77358.25,0.0,0.01967,1e-05,3.64413]
[1776451333334,51.44,77355.45,0.0,0.01963,1e-05,3.63784]
[1776451338367,51.44,77356.15,0.0,0.01963,1e-05,3.63845]
[1776451340377,51.44,77339.51,0.0,0.01943,1e-05,3.60577]
[1776451343398,51.44,77353.08,0.0,0.01959,1e-05,3.63191]
[1776451348432,51.44,77358.17,0.0,0.01965,1e-05,3.64117]
[1776451353720,51.44,77357.98,0.0,0.01963,1e-05,3.63822]
[1776451359513,51.43,77357.73,0.0,0.01963,1e-05,3.63701]
[1776451364545,51.43,77351.95,0.0,0.01955,1e-05,3.62518]
[1776451369582,51.43,77350.75,0.0,0.01954,1e-05,3.62235]
[1776451374615,51.43,77351.97,0.0,0.01955,1e-05,3.62427]
[1776451379650,51.43,77355.69,0.0,0.01959,1e-05,3.63106]
[1776451384686,51.43,77359.03,0.0,0.01963,1e-05,3.63713]
[1776451389720,51.42,77360.22,0.0,0.01964,1e-05,3.63897]
[1776451394759,51.42,77376.93,0.0,0.01984,1e-05,3.6713]
[1776451398786,51.42,77363.14,0.0,0.01967,1e-05,3.64368]
[1776451404083,51.42,77371.81,0.0,0.01977,1e-05,3.66019]
[1776451409866,51.42,77384.56,0.0,0.01992,1e-05,3.68453]
[1776451411880,51.41,77401.6,0.0,0.02012,1e-05,3.71605]
[1776451415908,51.41,77390.39,0.0,0.01997,1e-05,3.69292]
[1776451420949,51.41,77401.02,0.0,0.0201,1e-05,3.71298]
[1776451425994,51.41,77399.44,0.0,0.02007,1e-05,3.70871]
[1776451431015,51.4,77394.69,0.0,0.02001,1e-05,3.6982]
[1776451436052,51.4,77390.72,0.0,0.01995,1e-05,3.68929]
[1776451441091,51.39,77394.69,0.0,0.01999,1e-05,3.69609]
[1776451446120,51.39,77399.47,0.0,0.02005,1e-05,3.70439]
[1776451451155,51.39,77398.43,0.0,0.02003,1e-05,3.70117]
[1776451456190,51.38,77394.95,0.0,0.01997,1e-05,3.6929]
[1776451461227,51.38,77384.62,0.0,0.01984,1e-05,3.67147]
[1776451466260,51.38,77384.98,0.0,0.01984,1e-05,3.67125]
[1776451471295,51.37,77389.83,0.0,0.01988,1e-05,3.67787]
[1776451476331,51.37,77385.97,0.0,0.01983,1e-05,3.66928]
[1776451481365,51.37,77385.17,0.0,0.01981,1e-05,3.66677]
[1776451486403,51.36,77389.78,0.0,0.01986,1e-05,3.67491]
[1776451491435,51.36,77393.08,0.0,0.0199,1e-05,3.68036]
[1776451497478,51.36,77389.76,0.0,0.01985,1e-05,3.67268]
[1776451502520,51.35,77387.95,0.0,0.01982,1e-05,3.66822]
[1776451505533,51.35,77375.87,0.0,0.01967,1e-05,3.64401]
[1776451510570,51.35,77385.71,0.0,0.01979,1e-05,3.66268]
[1776451515605,51.35,77378.42,0.0,0.01969,1e-05,3.64752]
[1776451520651,51.35,77378.73,0.0,0.01969,1e-05,3.64742]
[1776451525677,51.34,77381.87,0.0,0.01972,1e-05,3.65284]
[1776451529708,51.34,77369.23,0.0,0.01957,1e-05,3.62754]
[1776451531722,51.34,77360.32,0.0,0.01945,1e-05,3.60807]
[1776451536759,51.34,77353.92,0.0,0.01937,1e-05,3.59533]
[1776451541797,51.34,77355.23,0.0,0.01938,1e-05,3.59763]
[1776451545088,51.34,77374.33,0.0,0.01961,1e-05,3.63467]
[1776451550861,51.34,77375.82,0.0,0.01963,1e-05,3.63689]
[1776451555894,51.33,77369.29,0.0,0.01954,1e-05,3.62358]
[1776451560930,51.33,77374.77,0.0,0.01961,1e-05,3.63382]
[1776451565228,51.33,77360.08,0.0,0.01943,1e-05,3.60471]
[1776451571005,51.33,77350.22,0.0,0.01931,1e-05,3.58527]
[1776451576038,51.33,77343.71,0.0,0.01923,1e-05,3.57257]
[1776451581074,51.33,77344.31,0.0,0.01924,1e-05,3.57366]
[1776451582081,51.33,77333.62,0.0,0.01911,1e-05,3.553]
[1776451587115,51.33,77331.55,0.0,0.01908,1e-05,3.54913]
[1776451592150,51.33,77329.32,0.0,0.01905,1e-05,3.5431]
[1776451597187,51.33,77329.62,0.0,0.01905,1e-05,3.5439]
[1776451602219,51.33,77338.46,0.0,0.01916,1e-05,3.56108]
[1776451607254,51.33,77328.01,0.0,0.01904,1e-05,3.54117]
[1776451612289,51.33,77330.55,0.0,0.01907,1e-05,3.54635]
[1776451617326,51.34,77328.01,0.0,0.01904,1e-05,3.54181]
[1776451622360,51.34,77336.17,0.0,0.01914,1e-05,3.55774]
[1776451625664,51.34,77350.99,0.0,0.01932,1e-05,3.58646]
[1776451628403,51.34,77366.67,0.0,0.0195,1e-05,3.61681]
[1776451633437,51.33,77369.8,0.0,0.01954,1e-05,3.62252]
[1776451638473,51.33,77377.79,0.0,0.01963,1e-05,3.63771]
[1776451643507,51.33,77391.64,0.0,0.0198,1e-05,3.66434]
[1776451646528,51.33,77378.39,0.0,0.01963,1e-05,3.63788]
[1776451651564,51.33,77372.32,0.0,0.01955,1e-05,3.62361]
[1776451656599,51.33,77368.41,0.0,0.0195,1e-05,3.61548]
[1776451658611,51.33,77356.68,0.0,0.01936,1e-05,3.59252]
[1776451663646,51.33,77350.68,0.0,0.01928,1e-05,3.58065]
[1776451668683,51.32,77351.85,0.0,0.0193,1e-05,3.58282]
[1776451673717,51.32,77354.62,0.0,0.01933,1e-05,3.58805]
[1776451678754,51.32,77349.09,0.0,0.01926,1e-05,3.57732]
[1776451683786,51.32,77358.95,0.0,0.01938,1e-05,3.59643]
[1776451688824,51.32,77362.98,0.0,0.01943,1e-05,3.60414]
[1776451693858,51.32,77365.43,0.0,0.01946,1e-05,3.60875]
[1776451698899,51.32,77367.69,0.0,0.01948,1e-05,3.61299]
[1776451704253,51.32,77368.34,0.0,0.01949,1e-05,3.61418]
[1776451704486,51.32,77368.34,0.0,0.01949,1e-05,3.61418]
[1776451704587,51.32,77381.59,0.0,0.01965,1e-05,3.63996]
[1776451709981,51.32,77386.75,0.0,0.01971,1e-05,3.64959]
[1776451715056,51.32,77387.42,0.0,0.0197,1e-05,3.64843]
[1776451720066,51.32,77381.05,0.0,0.01962,1e-05,3.63541]
[1776451725105,51.32,77379.46,0.0,0.0196,1e-05,3.63178]
[1776451730135,51.31,77373.49,0.0,0.01952,1e-05,3.61959]
[1776451735170,51.31,77373.91,0.0,0.01953,1e-05,3.61994]
[1776451740206,51.31,77382.97,0.0,0.01963,1e-05,3.63712]
[1776451745240,51.31,77376.64,0.0,0.01955,1e-05,3.62414]
[1776451747695,51.31,77376.64,0.0,0.01955,1e-05,3.62404]
[1776451747780,51.31,77376.64,0.0,0.01955,1e-05,3.62404]
[1776451747788,51.31,77372.83,0.0,0.01951,1e-05,3.61648]
[1776451748183,51.31,77372.83,0.0,0.01951,1e-05,3.61648]
[1776451748261,51.31,77372.83,0.0,0.0195,1e-05,3.61638]
[1776451749476,51.31,77362.17,0.0,0.01938,1e-05,3.59551]
[1776451755310,51.31,77364.14,0.0,0.0194,1e-05,3.59899]
[1776451760348,51.3,77368.29,0.0,0.01944,1e-05,3.60678]
[1776451765382,51.3,77357.87,0.0,0.01932,1e-05,3.58623]
[1776451770416,51.3,77354.17,0.0,0.01927,1e-05,3.57898]
[1776451776706,51.3,77347.22,0.0,0.01918,1e-05,3.56366]
[1776451778861,51.3,77347.22,0.0,0.01918,1e-05,3.56367]
[1776451778934,51.3,77347.22,0.0,0.01918,1e-05,3.56367]
[1776451778865,51.3,77348.58,0.0,0.0192,1e-05,3.56632]
[1776451779488,51.3,77348.58,0.0,0.0192,1e-05,3.56632]
[1776451782501,51.3,77332.95,0.0,0.01901,1e-05,3.53627]
[1776451787103,51.3,77326.08,0.0,0.01893,1e-05,3.52329]
[1776451787536,51.3,77326.08,0.0,0.01893,1e-05,3.52335]
[1776451788544,51.31,77310.14,0.0,0.01874,1e-05,3.493]
[1776451790952,51.31,77287.86,0.0,0.01849,1e-05,3.45125]
[1776451796849,51.31,77286.11,0.0,0.01848,1e-05,3.44921]
[1776451802643,51.31,77292.5,0.0,0.01856,1e-05,3.46229]
[1776451808685,51.32,77287.16,0.0,0.0185,1e-05,3.45339]
[1776451813723,51.32,77293.87,0.0,0.01859,1e-05,3.46706]
[1776451818757,51.32,77299.35,0.0,0.01865,1e-05,3.47828]
[1776451823801,51.33,77301.35,0.0,0.01868,1e-05,3.48286]
[1776451828831,51.33,77296.73,0.0,0.01863,1e-05,3.47484]
[1776451833869,51.33,77298.92,0.0,0.01865,1e-05,3.47786]
[1776451838899,51.33,77295.48,0.0,0.01862,1e-05,3.47221]
[1776451843935,51.34,77291.78,0.0,0.01858,1e-05,3.46583]
[1776451848972,51.34,77292.88,0.0,0.0186,1e-05,3.46887]
[1776451854004,51.34,77296.03,0.0,0.01864,1e-05,3.47563]
[1776451859042,51.34,77311.36,0.0,0.01882,1e-05,3.50544]
[1776451860054,51.35,77300.41,0.0,0.0187,1e-05,3.48474]
[1776451863067,51.35,77284.82,0.0,0.01852,1e-05,3.45555]
[1776451865082,51.35,77271.28,0.0,0.01836,1e-05,3.43046]
[1776451867136,51.35,77265.52,0.0,0.0183,1e-05,3.42014]
[1776451867306,51.35,77265.52,0.0,0.0183,1e-05,3.42014]
[1776451867343,51.35,77266.73,0.0,0.01832,1e-05,3.42265]
[1776451868582,51.35,77266.73,0.0,0.01832,1e-05,3.42265]
[1776451868633,51.35,77266.97,0.0,0.01832,1e-05,3.42333]
[1776451874145,51.36,77256.33,0.0,0.01821,1e-05,3.4047]
[1776451879184,51.36,77258.07,0.0,0.01824,1e-05,3.40951]
[1776451884215,51.36,77249.99,0.0,0.01815,1e-05,3.39571]
[1776451889254,51.37,77245.81,0.0,0.01811,1e-05,3.38905]
[1776451891273,51.37,77228.58,0.0,0.01791,1e-05,3.35624]
[1776451896304,51.38,77217.02,0.0,0.01779,1e-05,3.33636]
[1776451899326,51.38,77203.59,0.0,0.01765,1e-05,3.3132]
[1776451904362,51.39,77185.59,0.0,0.01746,1e-05,3.28203]
[1776451907623,51.39,77173.22,0.0,0.01734,1e-05,3.26147]
[1776451913423,51.4,77171.42,0.0,0.01733,1e-05,3.26106]
[1776451918457,51.47,77170.06,0.0,0.01744,1e-05,3.27774]
[1776451923496,51.48,77147.9,0.0,0.01721,1e-05,3.24009]
[1776451928535,51.56,77138.58,0.0,0.01727,1e-05,3.24894]
[1776451933574,51.59,77146.05,0.0,0.01739,1e-05,3.26907]
[1776451938603,51.6,77150.63,0.0,0.01745,1e-05,3.2795]
[1776451943639,51.6,77155.87,0.0,0.01752,1e-05,3.2911]
[1776451947914,51.62,77118.13,0.0,0.01714,1e-05,3.22805]
[1776451953706,51.66,77111.37,0.0,0.01713,1e-05,3.22556]
[1776451958741,51.7,77113.07,0.0,0.01722,1e-05,3.24008]
[1776451961765,51.72,77127.82,0.0,0.01742,1e-05,3.27233]
[1776451963779,51.72,77142.0,0.0,0.01758,1e-05,3.29876]
[1776451968813,51.73,77147.71,0.0,0.01766,1e-05,3.31136]
[1776451972843,51.73,77160.79,0.0,0.01781,1e-05,3.33656]
[1776451975865,51.74,77173.22,0.0,0.01795,1e-05,3.35989]
[1776451978129,51.74,77200.29,0.0,0.01826,1e-05,3.41061]
[1776451983921,51.74,77199.14,0.0,0.01826,1e-05,3.40964]
[1776451986943,51.75,77177.56,0.0,0.01802,1e-05,3.37051]
[1776451987662,51.75,77177.56,0.0,0.01802,1e-05,3.37051]
[1776451988116,51.75,77177.56,0.0,0.01802,1e-05,3.37051]
[1776451988172,51.75,77165.34,0.0,0.01788,1e-05,3.3484]
[1776451993992,51.75,77163.01,0.0,0.01787,1e-05,3.34597]
[1776451997013,51.76,77174.62,0.0,0.018,1e-05,3.36813]
[1776452002049,51.76,77189.35,0.0,0.01818,1e-05,3.39659]
[1776452007087,51.76,77181.41,0.0,0.0181,1e-05,3.38321]
[1776452012119,51.77,77168.92,0.0,0.01795,1e-05,3.35984]
[1776452017154,51.77,77169.82,0.0,0.01797,1e-05,3.36302]
[1776452020682,51.78,77170.3,0.0,0.01799,1e-05,3.36481]
[1776452021203,51.78,77170.38,0.0,0.01799,1e-05,3.36526]
[1776452022889,51.78,77176.13,0.0,0.01805,1e-05,3.37611]
[1776452023196,51.78,77180.57,0.0,0.01811,1e-05,3.38455]
[1776452028232,51.79,77178.53,0.0,0.01809,1e-05,3.38219]
[1776452028476,51.79,77178.53,0.0,0.01809,1e-05,3.38219]
[1776452029241,51.79,77178.22,0.0,0.01809,1e-05,3.3819]
[1776452031380,51.79,77186.18,0.0,0.01818,1e-05,3.39709]
[1776452031481,51.79,77186.27,0.0,0.01818,1e-05,3.39726]
[1776452034054,51.79,77186.27,0.0,0.01819,1e-05,3.39775]
[1776452034273,51.79,77185.99,0.0,0.01819,1e-05,3.39747]
[1776452037137,51.79,77187.27,0.0,0.0182,1e-05,3.4003]
[1776452037297,51.79,77187.1,0.0,0.0182,1e-05,3.40021]
[1776452037330,51.79,77187.1,0.0,0.0182,1e-05,3.40021]
[1776452038301,51.79,77187.73,0.0,0.01821,1e-05,3.4016]
[1776452038759,51.79,77187.73,0.0,0.01821,1e-05,3.4016]
[1776452038777,51.79,77188.2,0.0,0.01822,1e-05,3.40247]
[1776452041506,51.8,77188.8,0.0,0.01823,1e-05,3.40402]
[1776452041551,51.8,77191.66,0.0,0.01826,1e-05,3.40953]
[1776452044576,51.8,77199.03,0.0,0.01835,1e-05,3.42359]
[1776452044624,51.8,77202.16,0.0,0.01838,1e-05,3.42958]
[1776452050386,51.8,77199.97,0.0,0.01837,1e-05,3.42651]
[1776452054414,51.8,77188.98,0.0,0.01824,1e-05,3.40685]
[1776452059457,51.81,77190.34,0.0,0.01827,1e-05,3.41037]
[1776452064484,51.81,77189.36,0.0,0.01826,1e-05,3.40954]
[1776452068793,51.81,77177.8,0.0,0.01814,1e-05,3.38896]
[1776452070617,51.81,77163.46,0.0,0.01798,1e-05,3.36305]
[1776452072049,51.81,77163.46,0.0,0.01798,1e-05,3.36305]
[1776452072073,51.82,77168.32,0.0,0.01802,1e-05,3.37043]
[1776452076576,51.82,77179.57,0.0,0.01816,1e-05,3.3924]
[1776452081622,51.82,77190.57,0.0,0.01829,1e-05,3.41377]
[1776452084632,51.83,77203.92,0.0,0.01845,1e-05,3.4391]
[1776452089667,51.83,77194.81,0.0,0.01834,1e-05,3.42272]
[1776452094703,51.83,77194.98,0.0,0.01835,1e-05,3.42384]
[1776452099737,51.83,77195.07,0.0,0.01836,1e-05,3.42479]
[1776452102767,51.83,77178.87,0.0,0.01818,1e-05,3.3954]
[1776452104797,51.84,77164.01,0.0,0.01801,1e-05,3.36847]
[1776452109809,51.84,77166.27,0.0,0.01805,1e-05,3.37379]
[1776452114339,51.84,77166.2,0.0,0.01805,1e-05,3.37414]
[1776452114370,51.84,77166.2,0.0,0.01805,1e-05,3.37414]
[1776452114869,51.84,77164.27,0.0,0.01803,1e-05,3.37109]
[1776452115043,51.84,77147.04,0.0,0.01784,1e-05,3.33982]
[1776452115762,51.84,77147.04,0.0,0.01784,1e-05,3.33982]
[1776452115856,51.84,77147.04,0.0,0.01784,1e-05,3.33982]
[1776452116565,51.84,77147.04,0.0,0.01784,1e-05,3.33982]
[1776452116862,51.85,77134.12,0.0,0.0177,1e-05,3.31693]
[1776452117431,51.85,77134.12,0.0,0.0177,1e-05,3.31693]
[1776452118268,51.85,77134.12,0.0,0.0177,1e-05,3.31693]
[1776452119515,51.85,77124.53,0.0,0.0176,1e-05,3.30029]
[1776452120256,51.85,77124.53,0.0,0.0176,1e-05,3.30029]
[1776452121305,51.85,77123.09,0.0,0.01758,1e-05,3.29805]
[1776452121389,51.85,77123.61,0.0,0.01759,1e-05,3.29974]
[1776452126937,51.86,77123.46,0.0,0.0176,1e-05,3.30131]
[1776452131972,51.87,77106.82,0.0,0.01742,1e-05,3.27153]
[1776452137006,51.87,77106.42,0.0,0.01743,1e-05,3.27292]
[1776452142042,51.88,77105.88,0.0,0.01744,1e-05,3.27406]
[1776452147076,51.89,77112.01,0.0,0.01752,1e-05,3.28709]
[1776452152111,51.89,77118.04,0.0,0.0176,1e-05,3.29995]
[1776452157146,51.9,77118.02,0.0,0.01761,1e-05,3.30184]
[1776452159440,51.9,77132.13,0.0,0.01777,1e-05,3.32852]
[1776452163188,51.91,77151.34,0.0,0.01799,1e-05,3.36456]
[1776452164198,51.91,77162.52,0.0,0.01812,1e-05,3.38536]
[1776452169246,51.91,77171.67,0.0,0.01823,1e-05,3.40333]
[1776452171250,51.91,77183.42,0.0,0.01837,1e-05,3.4255]
[1776452176280,51.92,77182.31,0.0,0.01836,1e-05,3.42434]
[1776452181319,51.92,77180.29,0.0,0.01834,1e-05,3.4215]
[1776452186356,51.92,77187.6,0.0,0.01843,1e-05,3.43591]
[1776452191385,51.93,77183.94,0.0,0.01839,1e-05,3.42816]
[1776452195437,51.93,77169.82,0.0,0.01823,1e-05,3.40271]
[1776452196424,51.93,77151.0,0.0,0.01802,1e-05,3.36831]
[1776452201460,51.93,77154.05,0.0,0.01806,1e-05,3.37534]
[1776452206495,51.94,77148.71,0.0,0.01801,1e-05,3.36683]
[1776452211534,51.94,77137.26,0.0,0.01789,1e-05,3.3473]
[1776452216565,51.95,77144.56,0.0,0.01798,1e-05,3.3621]
[1776452218579,51.95,77156.58,0.0,0.01812,1e-05,3.38464]
[1776452223615,51.96,77158.27,0.0,0.01815,1e-05,3.38911]
[1776452228655,51.96,77153.48,0.0,0.0181,1e-05,3.38151]
[1776452233686,51.96,77149.18,0.0,0.01806,1e-05,3.37486]
[1776452238721,51.97,77158.42,0.0,0.01817,1e-05,3.39306]
[1776452243755,51.97,77162.83,0.0,0.01823,1e-05,3.40219]
[1776452248792,51.97,77169.31,0.0,0.01831,1e-05,3.41512]
[1776452253826,51.98,77175.08,0.0,0.01837,1e-05,3.42488]
[1776452257854,51.98,77162.78,0.0,0.01824,1e-05,3.40293]
[1776452262889,51.98,77160.5,0.0,0.01822,1e-05,3.39984]
[1776452268941,51.99,77160.79,0.0,0.01823,1e-05,3.40166]
[1776452273973,51.99,77155.44,0.0,0.01817,1e-05,3.39286]
[1776452279005,52.0,77143.63,0.0,0.01805,1e-05,3.37237]
[1776452284040,52.0,77141.41,0.0,0.01803,1e-05,3.3695]
[1776452287063,52.0,77152.52,0.0,0.01816,1e-05,3.39053]
[1776452292096,52.01,77153.53,0.0,0.01818,1e-05,3.39335]
[1776452297133,52.01,77156.48,0.0,0.01822,1e-05,3.39974]
[1776452300436,52.01,77171.26,0.0,0.01839,1e-05,3.42755]
[1776452306193,52.01,77175.61,0.0,0.01844,1e-05,3.43651]
[1776452311229,52.02,77177.56,0.0,0.01846,1e-05,3.43904]
[1776452314325,52.02,77177.47,0.0,0.01846,1e-05,3.43918]
[1776452314398,52.02,77176.23,0.0,0.01845,1e-05,3.43703]
[1776452314970,52.02,77176.23,0.0,0.01845,1e-05,3.43703]
[1776452315260,52.02,77176.23,0.0,0.01845,1e-05,3.4372]
[1776452320161,52.02,77177.02,0.0,0.01846,1e-05,3.43933]
[1776452320576,52.02,77177.65,0.0,0.01847,1e-05,3.44067]
[1776452321883,52.02,77177.65,0.0,0.01847,1e-05,3.44084]
[1776452321977,52.02,77176.7,0.0,0.01846,1e-05,3.43924]
[1776452327346,52.03,77164.69,0.0,0.01833,1e-05,3.41784]
[1776452329319,52.03,77164.21,0.0,0.01833,1e-05,3.41717]
[1776452329507,52.03,77164.21,0.0,0.01833,1e-05,3.41717]
[1776452329516,52.03,77164.72,0.0,0.01833,1e-05,3.41832]
[1776452329770,52.03,77164.72,0.0,0.01833,1e-05,3.41832]
[1776452329900,52.03,77164.72,0.0,0.01833,1e-05,3.41832]
[1776452330647,52.03,77162.34,0.0,0.01831,1e-05,3.41413]
[1776452336409,52.03,77150.35,0.0,0.01818,1e-05,3.39335]
[1776452341449,52.04,77149.19,0.0,0.01818,1e-05,3.39241]
[1776452346478,52.04,77156.09,0.0,0.01826,1e-05,3.4062]
[1776452352522,52.04,77158.62,0.0,0.0183,1e-05,3.41204]
[1776452357555,52.05,77171.12,0.0,0.01844,1e-05,3.43614]
[1776452362590,52.05,77178.17,0.0,0.01853,1e-05,3.45003]
[1776452367626,52.05,77186.38,0.0,0.01863,1e-05,3.466]
[1776452372661,52.05,77184.73,0.0,0.0186,1e-05,3.46168]
[1776452377697,52.06,77191.77,0.0,0.01869,1e-05,3.47544]
[1776452382730,52.06,77194.54,0.0,0.01872,1e-05,3.48107]
[1776452387767,52.06,77184.68,0.0,0.01861,1e-05,3.46307]
[1776452392805,52.06,77183.21,0.0,0.0186,1e-05,3.46109]
[1776452397840,52.06,77179.14,0.0,0.01856,1e-05,3.45415]
[1776452402875,52.07,77180.33,0.0,0.01858,1e-05,3.4571]
[1776452405711,52.07,77189.24,0.0,0.01868,1e-05,3.47386]
[1776452405725,52.07,77191.42,0.0,0.01871,1e-05,3.47805]
[1776452406033,52.07,77191.42,0.0,0.01871,1e-05,3.47805]
[1776452406103,52.07,77188.92,0.0,0.01868,1e-05,3.47347]
[1776452411208,52.07,77177.79,0.0,0.01855,1e-05,3.45329]
[1776452416977,52.07,77182.71,0.0,0.01861,1e-05,3.46325]
[1776452422020,52.07,77181.03,0.0,0.0186,1e-05,3.46058]
[1776452427048,52.08,77184.86,0.0,0.01865,1e-05,3.4684]
[1776452432087,52.08,77179.14,0.0,0.01857,1e-05,3.45645]
[1776452437118,52.08,77188.84,0.0,0.01869,1e-05,3.47508]
[1776452441420,52.08,77166.55,0.0,0.01844,1e-05,3.43394]
[1776452447189,52.08,77173.92,0.0,0.01853,1e-05,3.4485]
[1776452450212,52.08,77186.56,0.0,0.01867,1e-05,3.47242]
[1776452452405,52.08,77192.32,0.0,0.01874,1e-05,3.4833]
[1776452452413,52.09,77193.41,0.0,0.01875,1e-05,3.48542]
[1776452453143,52.09,77193.41,0.0,0.01875,1e-05,3.48542]
[1776452453236,52.09,77193.41,0.0,0.01875,1e-05,3.48542]
[1776452453240,52.09,77193.87,0.0,0.01876,1e-05,3.48636]
[1776452455329,52.09,77205.56,0.0,0.0189,1e-05,3.50841]
[1776452461933,52.09,77213.36,0.0,0.01899,1e-05,3.5232]
[1776452461948,52.09,77213.36,0.0,0.01899,1e-05,3.5232]
[1776452461941,52.09,77199.47,0.0,0.01883,1e-05,3.49704]
[1776452462030,52.09,77199.47,0.0,0.01883,1e-05,3.49704]
[1776452462342,52.09,77199.47,0.0,0.01883,1e-05,3.49704]
[1776452464318,52.09,77179.38,0.0,0.01859,1e-05,3.45963]
[1776452469355,52.09,77190.0,0.0,0.01872,1e-05,3.48002]
[1776452474394,52.09,77187.31,0.0,0.01869,1e-05,3.47536]
[1776452476405,52.09,77198.21,0.0,0.01882,1e-05,3.49594]
[1776452481328,52.09,77201.45,0.0,0.01886,1e-05,3.50219]
[1776452481690,52.09,77201.45,0.0,0.01886,1e-05,3.50219]
[1776452481717,52.09,77208.44,0.0,0.01894,1e-05,3.51539]
[1776452486909,52.09,77199.86,0.0,0.01884,1e-05,3.49927]
[1776452488488,52.09,77215.22,0.0,0.01902,1e-05,3.52831]
[1776452489775,52.09,77215.22,0.0,0.01902,1e-05,3.52831]
[1776452495539,52.09,77222.97,0.0,0.0191,1e-05,3.54091]
[1776452500572,52.09,77224.09,0.0,0.01911,1e-05,3.54284]
[1776452505606,52.09,77231.3,0.0,0.01919,1e-05,3.55623]
[1776452510649,52.09,77234.71,0.0,0.01923,1e-05,3.56241]
[1776452513663,52.09,77252.16,0.0,0.01944,1e-05,3.59555]
[1776452518717,52.08,77264.6,0.0,0.01958,1e-05,3.61892]
[1776452523743,52.08,77274.4,0.0,0.01969,1e-05,3.63675]
[1776452528782,52.08,77271.45,0.0,0.01965,1e-05,3.63001]
[1776452533820,52.07,77266.61,0.0,0.01958,1e-05,3.61944]
[1776452535834,52.07,77250.41,0.0,0.01939,1e-05,3.58809]
[1776452538852,52.07,77237.88,0.0,0.01924,1e-05,3.56366]
[1776452543887,52.07,77250.16,0.0,0.01938,1e-05,3.5868]
[1776452547915,52.07,77262.68,0.0,0.01953,1e-05,3.61035]
[1776452552951,52.07,77252.8,0.0,0.0194,1e-05,3.58862]
[1776452562013,52.06,77253.05,0.0,0.01939,1e-05,3.58808]
[1776452567048,52.06,77261.93,0.0,0.01949,1e-05,3.60457]
[1776452569063,52.06,77274.63,0.0,0.01964,1e-05,3.62878]
[1776452574098,52.06,77263.39,0.0,0.0195,1e-05,3.60606]
[1776452576111,52.06,77248.41,0.0,0.01932,1e-05,3.57718]
[1776452581157,52.05,77242.43,0.0,0.01925,1e-05,3.56532]
[1776452586187,52.05,77236.11,0.0,0.01917,1e-05,3.55295]
[1776452591223,52.05,77234.87,0.0,0.01916,1e-05,3.55045]
[1776452596257,52.05,77236.14,0.0,0.01917,1e-05,3.55271]
[1776452599279,52.05,77223.63,0.0,0.01902,1e-05,3.5289]
[1776452604314,52.05,77224.03,0.0,0.01903,1e-05,3.52973]
[1776452609354,52.05,77214.59,0.0,0.01892,1e-05,3.512]
[1776452614384,52.05,77205.91,0.0,0.01881,1e-05,3.49404]
[1776452619434,52.05,77212.87,0.0,0.01889,1e-05,3.50733]
[1776452624453,52.05,77212.89,0.0,0.01889,1e-05,3.50738]
[1776452629488,52.05,77212.24,0.0,0.01889,1e-05,3.50624]
[1776452632785,52.06,77200.23,0.0,0.01875,1e-05,3.48374]
[1776452638553,52.06,77199.71,0.0,0.01874,1e-05,3.48299]
[1776452642862,52.06,77186.41,0.0,0.01859,1e-05,3.4583]
[1776452648631,52.06,77178.57,0.0,0.01851,1e-05,3.44442]
[1776452653666,52.06,77171.84,0.0,0.01843,1e-05,3.43253]
[1776452658470,52.06,77170.35,0.0,0.01842,1e-05,3.43034]
[1776452658673,52.06,77170.35,0.0,0.01842,1e-05,3.43034]
[1776452658775,52.06,77166.59,0.0,0.01838,1e-05,3.42352]
[1776452660049,52.06,77166.59,0.0,0.01838,1e-05,3.42352]
[1776452660116,52.06,77166.59,0.0,0.01838,1e-05,3.42352]
[1776452660149,52.06,77162.26,0.0,0.01833,1e-05,3.41566]
[1776452661103,52.06,77162.26,0.0,0.01833,1e-05,3.41566]
[1776452661163,52.06,77162.26,0.0,0.01833,1e-05,3.41566]
[1776452661113,52.06,77165.74,0.0,0.01837,1e-05,3.42226]
[1776452662106,52.06,77165.74,0.0,0.01837,1e-05,3.42226]
[1776452662175,52.06,77165.74,0.0,0.01837,1e-05,3.42226]
[1776452662197,52.07,77170.92,0.0,0.01843,1e-05,3.43203]
[1776452663600,52.07,77173.47,0.0,0.01846,1e-05,3.43693]
[1776452663702,52.07,77173.47,0.0,0.01846,1e-05,3.43693]
[1776452663804,52.07,77177.85,0.0,0.01851,1e-05,3.44522]
[1776452664308,52.07,77177.85,0.0,0.01851,1e-05,3.44522]
[1776452665051,52.07,77177.85,0.0,0.01851,1e-05,3.44522]
[1776452665066,52.07,77179.19,0.0,0.01853,1e-05,3.44786]
[1776452670785,52.07,77171.77,0.0,0.01845,1e-05,3.43483]
[1776452674072,52.07,77167.83,0.0,0.01839,1e-05,3.42598]
[1776452674141,52.07,77167.83,0.0,0.01839,1e-05,3.42598]
[1776452674162,52.07,77165.84,0.0,0.01837,1e-05,3.42245]
[1776452679853,52.07,77166.15,0.0,0.01838,1e-05,3.42405]
[1776452684884,52.08,77158.02,0.0,0.0183,1e-05,3.40997]
[1776452689920,52.08,77159.2,0.0,0.01832,1e-05,3.41313]
[1776452694958,52.08,77152.68,0.0,0.01825,1e-05,3.40214]
[1776452699994,52.09,77148.3,0.0,0.01821,1e-05,3.39516]
[1776452703025,52.09,77123.96,0.0,0.01794,1e-05,3.35129]
[1776452708055,52.1,77117.38,0.0,0.01787,1e-05,3.34079]
[1776452712116,52.1,77105.96,0.0,0.01775,1e-05,3.32129]
[1776452717127,52.11,77099.86,0.0,0.0177,1e-05,3.31189]
[1776452717461,52.11,77099.86,0.0,0.0177,1e-05,3.31189]
[1776452717980,52.11,77099.86,0.0,0.0177,1e-05,3.31189]
[1776452718140,52.11,77092.14,0.0,0.01761,1e-05,3.29799]
[1776452718768,52.11,77092.14,0.0,0.01761,1e-05,3.29799]
[1776452719185,52.11,77092.14,0.0,0.01761,1e-05,3.29799]
[1776452719216,52.11,77054.88,0.0,0.01721,1e-05,3.23181]
[1776452720001,52.11,77054.88,0.0,0.01721,1e-05,3.23181]
[1776452720159,52.11,77054.88,0.0,0.01721,1e-05,3.23262]
[1776452720817,52.11,77054.88,0.0,0.01721,1e-05,3.23262]
[1776452721158,52.11,77053.96,0.0,0.01721,1e-05,3.23145]
[1776452722088,52.11,77053.96,0.0,0.01721,1e-05,3.23145]
[1776452722169,52.11,77048.01,0.0,0.01714,1e-05,3.22139]
[1776452724192,52.12,77032.81,0.0,0.01699,1e-05,3.19559]
[1776452726200,52.12,77045.34,0.0,0.01713,1e-05,3.21868]
[1776452731233,52.13,77051.67,0.0,0.0172,1e-05,3.23046]
[1776452736268,52.14,77048.69,0.0,0.01718,1e-05,3.22742]
[1776452740301,52.14,77061.88,0.0,0.01734,1e-05,3.25255]
[1776452743317,52.15,77080.03,0.0,0.01754,1e-05,3.28611]
[1776452746338,52.15,77066.44,0.0,0.0174,1e-05,3.26286]
[1776452751375,52.16,77061.91,0.0,0.01736,1e-05,3.25673]
[1776452756409,52.16,77072.37,0.0,0.01749,1e-05,3.27727]
[1776452761442,52.17,77077.25,0.0,0.01755,1e-05,3.28774]
[1776452765471,52.18,77065.58,0.0,0.01744,1e-05,3.26863]
[1776452770507,52.18,77051.51,0.0,0.01729,1e-05,3.24509]
[1776452775541,52.19,77046.01,0.0,0.01725,1e-05,3.23778]
[1776452778568,52.19,77059.66,0.0,0.0174,1e-05,3.26315]
[1776452782590,52.2,77047.85,0.0,0.01729,1e-05,3.24362]
[1776452787624,52.21,77043.32,0.0,0.01725,1e-05,3.23754]
[1776452792661,52.21,77045.09,0.0,0.01727,1e-05,3.24075]
[1776452796690,52.22,77059.17,0.0,0.01743,1e-05,3.26717]
[1776452801722,52.22,77065.43,0.0,0.01751,1e-05,3.27997]
[1776452806761,52.23,77073.87,0.0,0.01761,1e-05,3.29666]
[1776452808772,52.23,77091.32,0.0,0.01781,1e-05,3.32863]
[1776452811794,52.23,77103.97,0.0,0.01795,1e-05,3.35226]
[1776452816829,52.24,77109.98,0.0,0.01803,1e-05,3.36425]
[1776452821870,52.24,77119.31,0.0,0.01814,1e-05,3.38231]
[1776452822872,52.24,77138.31,0.0,0.01835,1e-05,3.41733]
[1776452824146,52.24,77153.45,0.0,0.01852,1e-05,3.44543]
[1776452829938,52.24,77162.57,0.0,0.01863,1e-05,3.46275]
[1776452834958,52.24,77166.37,0.0,0.01868,1e-05,3.47005]
[1776452839992,52.24,77170.06,0.0,0.01872,1e-05,3.47723]
[1776452845039,52.24,77170.48,0.0,0.01873,1e-05,3.47823]
[1776452850066,52.24,77161.91,0.0,0.01863,1e-05,3.46248]
[1776452855100,52.25,77170.32,0.0,0.01872,1e-05,3.47664]
[1776452860136,52.25,77163.51,0.0,0.01864,1e-05,3.46425]
[1776452863164,52.25,77152.47,0.0,0.01852,1e-05,3.44402]
[1776452864456,52.25,77139.95,0.0,0.01838,1e-05,3.42111]
[1776452869198,52.25,77127.44,0.0,0.01824,1e-05,3.39871]
[1776452874527,52.25,77116.88,0.0,0.01813,1e-05,3.38046]
[1776452878266,52.26,77130.87,0.0,0.01829,1e-05,3.40681]
[1776452883298,52.26,77126.5,0.0,0.01825,1e-05,3.39954]
[1776452888333,52.26,77122.2,0.0,0.0182,1e-05,3.39244]
[1776452891489,52.26,77107.06,0.0,0.01803,1e-05,3.36507]
[1776452893375,52.26,77080.91,0.0,0.01775,1e-05,3.31802]
[1776452893837,52.26,77080.91,0.0,0.01775,1e-05,3.31802]
[1776452894381,52.27,77085.63,0.0,0.0178,1e-05,3.32681]
[1776452895738,52.27,77086.51,0.0,0.01781,1e-05,3.32867]
[1776452896396,52.27,77090.66,0.0,0.01786,1e-05,3.33643]
[1776452901431,52.27,77089.6,0.0,0.01786,1e-05,3.33587]
[1776452905459,52.28,77101.12,0.0,0.01799,1e-05,3.35773]
[1776452910494,52.28,77105.86,0.0,0.01805,1e-05,3.3675]
[1776452915528,52.28,77111.33,0.0,0.01811,1e-05,3.37672]
[1776452920572,52.29,77131.29,0.0,0.01834,1e-05,3.41427]
[1776452922579,52.29,77145.18,0.0,0.0185,1e-05,3.44016]
[1776452927612,52.29,77147.67,0.0,0.01853,1e-05,3.44518]
[1776452932650,52.29,77150.29,0.0,0.01856,1e-05,3.45037]
[1776452937688,52.29,77143.66,0.0,0.01849,1e-05,3.43857]
[1776452942721,52.29,77138.71,0.0,0.01844,1e-05,3.42992]
[1776452947756,52.29,77144.37,0.0,0.0185,1e-05,3.44079]
[1776452952793,52.3,77136.2,0.0,0.01841,1e-05,3.42608]
[1776452957829,52.3,77138.22,0.0,0.01844,1e-05,3.43019]
[1776452962862,52.3,77133.23,0.0,0.01838,1e-05,3.42135]
[1776452968908,52.3,77130.97,0.0,0.01836,1e-05,3.41767]
[1776452973939,52.3,77129.7,0.0,0.01834,1e-05,3.41388]
[1776452978974,52.3,77129.86,0.0,0.01834,1e-05,3.41456]
[1776452984014,52.3,77127.68,0.0,0.01832,1e-05,3.41093]
[1776452987032,52.3,77114.94,0.0,0.01818,1e-05,3.38785]
[1776452992067,52.31,77118.82,0.0,0.01823,1e-05,3.3955]
[1776452997102,52.31,77129.26,0.0,0.01835,1e-05,3.41507]
[1776453002137,52.31,77137.45,0.0,0.01844,1e-05,3.43049]
[1776453005453,52.31,77160.53,0.0,0.01871,1e-05,3.47345]
[1776453011219,52.31,77164.29,0.0,0.01875,1e-05,3.48039]
[1776453017259,52.31,77169.27,0.0,0.01881,1e-05,3.48955]
[1776453020343,52.31,77155.83,0.0,0.01865,1e-05,3.46443]
[1776453025607,52.31,77147.32,0.0,0.01855,1e-05,3.44881]
[1776453029406,52.31,77135.94,0.0,0.01843,1e-05,3.42802]
[1776453033437,52.31,77154.03,0.0,0.01863,1e-05,3.45994]
[1776453038469,52.31,77164.29,0.0,0.01874,1e-05,3.47912]
[1776453043507,52.31,77162.06,0.0,0.01872,1e-05,3.47507]
[1776453048548,52.31,77163.03,0.0,0.01873,1e-05,3.47707]
[1776453053578,52.31,77163.29,0.0,0.01874,1e-05,3.47775]
[1776453057610,52.31,77149.97,0.0,0.01858,1e-05,3.45319]
[1776453061637,52.31,77136.76,0.0,0.01844,1e-05,3.42912]
[1776453066675,52.32,77134.32,0.0,0.01841,1e-05,3.42519]
[1776453068686,52.32,77122.93,0.0,0.01828,1e-05,3.40452]
[1776453070704,52.32,77135.25,0.0,0.01842,1e-05,3.42743]
[1776453075737,52.32,77128.35,0.0,0.01835,1e-05,3.41525]
[1776453080773,52.32,77128.24,0.0,0.01835,1e-05,3.41566]
[1776453085621,52.32,77131.92,0.0,0.0184,1e-05,3.4229]
[1776453085812,52.32,77138.09,0.0,0.01847,1e-05,3.43438]
[1776453086647,52.32,77138.09,0.0,0.01847,1e-05,3.43438]
[1776453091852,52.33,77141.81,0.0,0.0185,1e-05,3.43981]
[1776453096102,52.33,77155.91,0.0,0.01867,1e-05,3.46623]
[1776453101923,52.33,77157.03,0.0,0.01868,1e-05,3.4685]
[1776453107966,52.33,77146.93,0.0,0.01857,1e-05,3.45002]
[1776453109378,52.33,77146.93,0.0,0.01857,1e-05,3.45002]
[1776453109471,52.33,77146.93,0.0,0.01857,1e-05,3.45002]
[1776453109514,52.33,77143.29,0.0,0.01853,1e-05,3.4434]
[1776453110772,52.33,77143.29,0.0,0.01853,1e-05,3.4434]
[1776453110877,52.33,77143.29,0.0,0.01853,1e-05,3.4434]
[1776453111713,52.33,77143.29,0.0,0.01853,1e-05,3.4434]
[1776453111820,52.33,77143.29,0.0,0.01853,1e-05,3.4434]
[1776453111814,52.33,77139.04,0.0,0.01848,1e-05,3.43568]
[1776453112573,52.33,77139.04,0.0,0.01848,1e-05,3.43568]
[1776453112683,52.33,77139.04,0.0,0.01848,1e-05,3.43568]
[1776453112693,52.33,77139.83,0.0,0.01849,1e-05,3.43723]
[1776453113296,52.33,77139.83,0.0,0.01849,1e-05,3.43723]
[1776453113355,52.33,77139.83,0.0,0.01849,1e-05,3.43723]
[1776453113397,52.33,77146.4,0.0,0.01856,1e-05,3.44947]
[1776453114143,52.33,77146.4,0.0,0.01856,1e-05,3.44947]
[1776453114322,52.33,77146.4,0.0,0.01856,1e-05,3.44947]
[1776453114349,52.33,77155.38,0.0,0.01867,1e-05,3.46622]
[1776453120053,52.33,77158.85,0.0,0.01871,1e-05,3.47283]
[1776453125082,52.33,77160.41,0.0,0.01873,1e-05,3.47591]
[1776453127346,52.33,77152.82,0.0,0.01864,1e-05,3.46181]
[1776453127375,52.33,77152.82,0.0,0.01864,1e-05,3.46181]
[1776453127447,52.33,77147.07,0.0,0.01857,1e-05,3.45122]
[1776453127995,52.33,77147.07,0.0,0.01857,1e-05,3.45122]
[1776453128118,52.33,77147.07,0.0,0.01857,1e-05,3.45122]
[1776453128210,52.33,77148.73,0.0,0.01859,1e-05,3.4543]
[1776453130103,52.33,77148.73,0.0,0.01859,1e-05,3.4543]
[1776453130175,52.33,77148.73,0.0,0.01859,1e-05,3.4543]
[1776453130204,52.33,77146.96,0.0,0.01857,1e-05,3.45117]
[1776453131700,52.33,77146.96,0.0,0.01857,1e-05,3.45117]
[1776453131800,52.33,77146.2,0.0,0.01857,1e-05,3.4499]
[1776453137170,52.33,77137.13,0.0,0.01846,1e-05,3.43346]
[1776453142204,52.34,77135.52,0.0,0.01845,1e-05,3.43093]
[1776453147239,52.34,77130.28,0.0,0.01839,1e-05,3.42171]
[1776453152273,52.34,77134.83,0.0,0.01844,1e-05,3.42866]
[1776453157148,52.34,77132.92,0.0,0.01842,1e-05,3.42548]
[1776453157266,52.34,77132.92,0.0,0.01842,1e-05,3.42548]
[1776453158320,52.34,77132.92,0.0,0.01842,1e-05,3.42555]
[1776453161346,52.34,77148.81,0.0,0.0186,1e-05,3.45514]
[1776453163359,52.34,77164.66,0.0,0.01878,1e-05,3.48468]
[1776453168397,52.34,77167.75,0.0,0.01882,1e-05,3.49025]
[1776453173430,52.34,77161.81,0.0,0.01875,1e-05,3.47904]
[1776453179471,52.34,77171.13,0.0,0.01885,1e-05,3.49631]
[1776453183499,52.34,77183.32,0.0,0.019,1e-05,3.51905]
[1776453188536,52.34,77189.56,0.0,0.01907,1e-05,3.53047]
[1776453193568,52.34,77186.35,0.0,0.01903,1e-05,3.52409]
[1776453198603,52.33,77182.79,0.0,0.01898,1e-05,3.51716]
[1776453203578,52.33,77175.01,0.0,0.01889,1e-05,3.50241]
[1776453208673,52.33,77172.04,0.0,0.01886,1e-05,3.49672]
[1776453213712,52.33,77174.19,0.0,0.01887,1e-05,3.49874]
[1776453215732,52.33,77190.12,0.0,0.01906,1e-05,3.52858]
[1776453216974,52.33,77204.5,0.0,0.01922,1e-05,3.55568]
[1776453223521,52.33,77211.58,0.0,0.0193,1e-05,3.56858]
[1776453228823,52.33,77206.51,0.0,0.01924,1e-05,3.55782]
[1776453229827,52.33,77190.1,0.0,0.01904,1e-05,3.52668]
[1776453233505,52.33,77193.31,0.0,0.01908,1e-05,3.53248]
[1776453238890,52.32,77198.97,0.0,0.01914,1e-05,3.54265]
[1776453243926,52.32,77195.67,0.0,0.0191,1e-05,3.53594]
[1776453244935,52.32,77184.11,0.0,0.01897,1e-05,3.51405]
[1776453249968,52.32,77187.02,0.0,0.019,1e-05,3.51933]
[1776453253593,52.32,77195.71,0.0,0.0191,1e-05,3.53556]
[1776453257016,52.32,77211.26,0.0,0.01928,1e-05,3.5647]
[1776453262055,52.32,77217.04,0.0,0.01934,1e-05,3.57505]
[1776453267337,52.32,77221.59,0.0,0.01939,1e-05,3.58302]
[1776453274140,52.31,77221.38,0.0,0.01937,1e-05,3.57971]
[1776453279177,52.31,77225.41,0.0,0.01942,1e-05,3.58672]
[1776453284212,52.31,77228.34,0.0,0.01945,1e-05,3.59162]
[1776453290071,52.31,77235.92,0.0,0.01953,1e-05,3.60551]
[1776453291260,52.3,77250.28,0.0,0.0197,1e-05,3.63281]
[1776453292128,52.3,77250.28,0.0,0.0197,1e-05,3.63281]
[1776453297550,52.3,77245.92,0.0,0.01964,1e-05,3.6229]
[1776453303344,52.3,77253.41,0.0,0.01973,1e-05,3.63618]
[1776453308379,52.29,77258.26,0.0,0.01978,1e-05,3.64445]
[1776453313420,52.29,77267.95,0.0,0.01989,1e-05,3.66202]
[1776453315430,52.29,77284.8,0.0,0.02009,1e-05,3.69428]
[1776453320471,52.28,77295.95,0.0,0.02021,1e-05,3.71439]
[1776453322482,52.28,77307.23,0.0,0.02035,1e-05,3.73583]
[1776453323489,52.28,77307.23,0.0,0.02035,1e-05,3.73583]
[1776453328965,52.27,77311.35,0.0,0.02039,1e-05,3.74201]
[1776453329016,52.27,77311.35,0.0,0.02039,1e-05,3.74201]
[1776453329077,52.27,77312.61,0.0,0.0204,1e-05,3.74411]
[1776453329687,52.27,77312.61,0.0,0.0204,1e-05,3.74411]
[1776453329779,52.27,77333.13,0.0,0.02065,1e-05,3.7844]
[1776453331210,52.27,77333.13,0.0,0.02065,1e-05,3.78399]
[1776453336578,52.26,77341.6,0.0,0.02073,1e-05,3.79599]
[1776453340613,52.25,77328.12,0.0,0.02055,1e-05,3.76728]
[1776453345645,52.24,77330.65,0.0,0.02056,1e-05,3.77016]
[1776453350675,52.24,77328.99,0.0,0.02053,1e-05,3.76478]
[1776453355710,52.23,77329.07,0.0,0.02052,1e-05,3.76278]
[1776453360745,52.22,77332.03,0.0,0.02054,1e-05,3.76653]
[1776453363767,52.22,77342.99,0.0,0.02067,1e-05,3.78698]
[1776453368810,52.21,77340.17,0.0,0.02062,1e-05,3.77897]
[1776453373567,52.21,77335.4,0.0,0.02055,1e-05,3.76766]
[1776453376146,52.2,77321.37,0.0,0.02036,1e-05,3.7385]
[1776453381894,52.19,77332.08,0.0,0.02048,1e-05,3.7573]
[1776453383921,52.19,77332.0,0.0,0.02048,1e-05,3.75671]
[1776453389950,52.18,77338.46,0.0,0.02054,1e-05,3.76642]
[1776453393983,52.18,77325.64,0.0,0.02036,1e-05,3.73728]
[1776453399013,52.17,77318.7,0.0,0.02026,1e-05,3.72163]
[1776453404056,52.16,77317.58,0.0,0.02023,1e-05,3.71755]
[1776453410097,52.16,77319.95,0.0,0.02025,1e-05,3.72001]
[1776453415133,52.15,77318.67,0.0,0.02022,1e-05,3.71567]
[1776453417146,52.15,77331.84,0.0,0.02038,1e-05,3.74095]
[1776453418154,52.15,77344.22,0.0,0.02053,1e-05,3.76514]
[1776453422201,52.14,77355.52,0.0,0.02066,1e-05,3.78594]
[1776453425379,52.14,77361.7,0.0,0.02072,1e-05,3.79642]
[1776453430247,52.13,77350.47,0.0,0.02057,1e-05,3.77209]
[1776453432261,52.13,77337.64,0.0,0.0204,1e-05,3.7453]
[1776453437297,52.12,77336.43,0.0,0.02038,1e-05,3.74094]
[1776453442908,52.11,77344.35,0.0,0.02046,1e-05,3.75512]
[1776453443009,52.11,77359.94,0.0,0.02066,1e-05,3.78576]
[1776453448647,52.1,77352.0,0.0,0.02054,1e-05,3.76728]
[1776453454421,52.1,77342.6,0.0,0.0204,1e-05,3.74424]
[1776453457875,52.09,77342.56,0.0,0.02039,1e-05,3.74339]
[1776453458274,52.09,77342.56,0.0,0.02039,1e-05,3.74339]
[1776453458329,52.09,77360.08,0.0,0.02061,1e-05,3.77783]
[1776453458715,52.09,77360.08,0.0,0.02061,1e-05,3.77783]
[1776453458978,52.09,77360.08,0.0,0.02061,1e-05,3.77783]
[1776453459040,52.09,77371.54,0.0,0.02075,1e-05,3.79989]
[1776453460692,52.09,77384.06,0.0,0.0209,1e-05,3.82455]
[1776453466511,52.08,77387.01,0.0,0.02092,1e-05,3.82735]
[1776453471544,52.07,77387.98,0.0,0.02091,1e-05,3.8266]
[1776453476576,52.06,77388.5,0.0,0.0209,1e-05,3.82493]
[1776453481612,52.05,77394.37,0.0,0.02096,1e-05,3.83399]
[1776453486647,52.04,77385.8,0.0,0.02083,1e-05,3.81389]
[1776453488930,52.04,77374.53,0.0,0.02068,1e-05,3.79022]
[1776453494705,52.03,77376.41,0.0,0.02069,1e-05,3.791]
[1776453499741,52.02,77379.37,0.0,0.02071,1e-05,3.79451]
[1776453503770,52.02,77400.72,0.0,0.02097,1e-05,3.83555]
[1776453509070,52.01,77398.51,0.0,0.02092,1e-05,3.82841]
[1776453511826,52.0,77376.18,0.0,0.02062,1e-05,3.78005]
[1776453516861,52.0,77377.85,0.0,0.02063,1e-05,3.78118]
[1776453521899,51.99,77371.65,0.0,0.02053,1e-05,3.76665]
[1776453526933,51.98,77372.74,0.0,0.02054,1e-05,3.76687]
[1776453532977,51.97,77371.76,0.0,0.02051,1e-05,3.76251]
[1776453538011,51.97,77369.19,0.0,0.02046,1e-05,3.75546]
[1776453543055,51.96,77356.42,0.0,0.02029,1e-05,3.72826]
[1776453548094,51.96,77368.93,0.0,0.02044,1e-05,3.7514]
[1776453553124,51.95,77361.28,0.0,0.02033,1e-05,3.73433]
[1776453558160,51.95,77353.35,0.0,0.02022,1e-05,3.71691]
[1776453562188,51.94,77330.35,0.0,0.01993,1e-05,3.67047]
[1776453567226,51.94,77321.34,0.0,0.01981,1e-05,3.6518]
[1776453572260,51.93,77317.73,0.0,0.01975,1e-05,3.64188]
[1776453574273,51.93,77306.34,0.0,0.01961,1e-05,3.6194]
[1776453579418,51.93,77296.75,0.0,0.01949,1e-05,3.60016]
[1776453583441,51.93,77310.95,0.0,0.01966,1e-05,3.62722]
[1776453588471,51.93,77312.94,0.0,0.01968,1e-05,3.63037]
[1776453593971,51.93,77311.06,0.0,0.01965,1e-05,3.6261]
[1776453596435,51.92,77348.57,0.0,0.02011,1e-05,3.69872]
[1776453601568,51.92,77363.54,0.0,0.02028,1e-05,3.72693]
[1776453607336,51.91,77369.9,0.0,0.02036,1e-05,3.73822]
[1776453608623,51.91,77408.18,0.0,0.02083,1e-05,3.81379]
[1776453613659,51.9,77404.72,0.0,0.02077,1e-05,3.80456]
[1776453618693,51.9,77394.04,0.0,0.02062,1e-05,3.7809]
[1776453622731,51.89,77380.23,0.0,0.02044,1e-05,3.75167]
[1776453627759,51.89,77369.82,0.0,0.0203,1e-05,3.72921]
[1776453632794,51.88,77385.94,0.0,0.02048,1e-05,3.75759]
[1776453637830,51.87,77380.78,0.0,0.0204,1e-05,3.7454]
[1776453642879,51.87,77373.26,0.0,0.0203,1e-05,3.7287]
[1776453644878,51.87,77385.85,0.0,0.02045,1e-05,3.75304]
[1776453650064,51.86,77385.82,0.0,0.02043,1e-05,3.75075]
[1776453655958,51.85,77388.84,0.0,0.02046,1e-05,3.7545]
[1776453660989,51.85,77386.12,0.0,0.02041,1e-05,3.74719]
[1776453665025,51.84,77368.42,0.0,0.02018,1e-05,3.71063]
[1776453670208,51.84,77373.09,0.0,0.02023,1e-05,3.71834]
[1776453676108,51.83,77375.87,0.0,0.02025,1e-05,3.7219]
[1776453681143,51.82,77373.64,0.0,0.02021,1e-05,3.71586]
[1776453686178,51.82,77375.04,0.0,0.02022,1e-05,3.71705]
[1776453691214,51.81,77382.84,0.0,0.0203,1e-05,3.72893]
[1776453696252,51.81,77383.03,0.0,0.02029,1e-05,3.7276]
[1776453701305,51.8,77376.48,0.0,0.0202,1e-05,3.713]
[1776453706338,51.8,77381.56,0.0,0.02025,1e-05,3.72148]
[1776453711371,51.79,77379.95,0.0,0.02022,1e-05,3.71669]
[1776453716407,51.79,77372.07,0.0,0.02011,1e-05,3.69957]
[1776453720563,51.78,77356.53,0.0,0.01991,1e-05,3.66798]
[1776453726476,51.78,77371.21,0.0,0.02008,1e-05,3.69546]
[1776453731510,51.78,77366.67,0.0,0.02002,1e-05,3.68516]
[1776453736547,51.77,77377.36,0.0,0.02014,1e-05,3.70494]
[1776453741582,51.77,77380.69,0.0,0.02018,1e-05,3.71003]
[1776453746616,51.76,77380.57,0.0,0.02016,1e-05,3.70831]
[1776453752659,51.76,77380.66,0.0,0.02014,1e-05,3.70481]
[1776453754676,51.75,77394.49,0.0,0.02031,1e-05,3.73166]
[1776453757696,51.75,77405.92,0.0,0.02045,1e-05,3.75339]
[1776453762731,51.74,77401.51,0.0,0.02038,1e-05,3.74277]
[1776453767766,51.74,77397.73,0.0,0.02032,1e-05,3.73347]
[1776453772802,51.73,77389.71,0.0,0.02021,1e-05,3.7159]
[1776453777839,51.73,77388.51,0.0,0.02019,1e-05,3.71194]
[1776453782873,51.72,77382.6,0.0,0.02011,1e-05,3.69879]
[1776453787909,51.72,77376.25,0.0,0.02002,1e-05,3.68481]
[1776453792943,51.72,77379.52,0.0,0.02005,1e-05,3.68997]
[1776453797980,51.71,77383.93,0.0,0.0201,1e-05,3.69731]
[1776453803012,51.71,77387.88,0.0,0.02014,1e-05,3.70371]
[1776453808050,51.7,77396.72,0.0,0.02023,1e-05,3.71966]
[1776453813089,51.69,77393.07,0.0,0.02017,1e-05,3.70856]
[1776453815101,51.69,77377.82,0.0,0.01997,1e-05,3.67786]
[1776453820134,51.69,77373.31,0.0,0.01991,1e-05,3.66803]
[1776453825173,51.69,77367.87,0.0,0.01984,1e-05,3.65601]
[1776453828192,51.68,77354.96,0.0,0.01968,1e-05,3.63036]
[1776453829198,51.68,77339.09,0.0,0.01948,1e-05,3.59922]
[1776453834686,51.68,77332.97,0.0,0.01941,1e-05,3.58703]
[1776453840276,51.68,77336.6,0.0,0.01945,1e-05,3.59337]
[1776453841472,51.68,77324.86,0.0,0.01931,1e-05,3.57061]
[1776453847326,51.68,77320.08,0.0,0.01925,1e-05,3.5612]
[1776453852360,51.68,77321.71,0.0,0.01927,1e-05,3.56416]
[1776453856395,51.68,77306.72,0.0,0.01909,1e-05,3.5353]
[1776453861613,51.68,77306.4,0.0,0.01908,1e-05,3.53471]
[1776453865458,51.68,77317.97,0.0,0.01922,1e-05,3.55684]
[1776453867473,51.68,77330.17,0.0,0.01937,1e-05,3.5802]
[1776453872508,51.68,77330.18,0.0,0.01935,1e-05,3.57794]
[1776453877543,51.67,77330.69,0.0,0.01936,1e-05,3.57854]
[1776453881754,51.67,77347.19,0.0,0.01955,1e-05,3.61009]
[1776453886606,51.67,77358.79,0.0,0.01969,1e-05,3.63188]
[1776453891824,51.67,77362.44,0.0,0.01973,1e-05,3.63814]
[1776453897682,51.66,77368.25,0.0,0.01979,1e-05,3.64842]
[1776453902719,51.66,77370.56,0.0,0.01981,1e-05,3.65199]
[1776453907757,51.66,77360.78,0.0,0.01969,1e-05,3.63197]
[1776453912792,51.66,77356.27,0.0,0.01963,1e-05,3.62249]
[1776453917826,51.65,77353.76,0.0,0.0196,1e-05,3.61692]
[1776453920768,51.65,77354.39,0.0,0.0196,1e-05,3.61788]
[1776453920883,51.65,77360.09,0.0,0.01967,1e-05,3.62885]
[1776453921429,51.65,77360.09,0.0,0.01967,1e-05,3.62885]
[1776453921857,51.65,77380.69,0.0,0.01992,1e-05,3.66906]
[1776453922875,51.65,77394.04,0.0,0.02008,1e-05,3.69518]
[1776453924878,51.65,77382.3,0.0,0.01994,1e-05,3.6715]
[1776453929915,51.65,77377.77,0.0,0.01987,1e-05,3.66149]
[1776453933081,51.64,77377.65,0.0,0.01986,1e-05,3.65892]
[1776453933175,51.64,77377.65,0.0,0.01986,1e-05,3.65892]
[1776453933248,51.64,77376.17,0.0,0.01984,1e-05,3.6556]
[1776453938979,51.64,77370.86,0.0,0.01977,1e-05,3.64427]
[1776453943179,51.64,77365.86,0.0,0.0197,1e-05,3.63394]
[1776453943235,51.64,77362.58,0.0,0.01966,1e-05,3.62736]
[1776453949054,51.63,77367.83,0.0,0.01972,1e-05,3.63663]
[1776453954090,51.63,77367.59,0.0,0.01971,1e-05,3.6353]
[1776453959124,51.63,77367.53,0.0,0.0197,1e-05,3.63428]
[1776453964159,51.63,77357.4,0.0,0.01958,1e-05,3.61369]
[1776453969194,51.62,77356.2,0.0,0.01956,1e-05,3.61065]
[1776453974229,51.62,77353.17,0.0,0.01952,1e-05,3.60421]
[1776453979264,51.62,77351.43,0.0,0.01949,1e-05,3.60022]
[1776453984298,51.62,77357.87,0.0,0.01957,1e-05,3.61221]
[1776453989334,51.62,77357.41,0.0,0.01956,1e-05,3.61073]
[1776453994371,51.61,77374.23,0.0,0.01975,1e-05,3.64099]
[1776453998398,51.61,77384.93,0.0,0.01987,1e-05,3.66125]
[1776454000412,51.61,77396.08,0.0,0.02001,1e-05,3.68277]
[1776454005448,51.61,77397.04,0.0,0.02001,1e-05,3.6835]
[1776454010485,51.6,77395.0,0.0,0.01998,1e-05,3.67832]
[1776454015519,51.6,77392.77,0.0,0.01995,1e-05,3.67281]
[1776454020552,51.6,77389.34,0.0,0.0199,1e-05,3.66498]
[1776454022807,51.6,77380.87,0.0,0.01979,1e-05,3.64815]
[1776454022908,51.6,77358.37,0.0,0.01952,1e-05,3.60409]
[1776454023656,51.6,77358.37,0.0,0.01952,1e-05,3.60409]
[1776454023899,51.6,77358.37,0.0,0.01952,1e-05,3.60409]
[1776454024563,51.59,77353.69,0.0,0.01946,1e-05,3.5949]
[1776454024657,51.59,77346.64,0.0,0.01937,1e-05,3.58115]
[1776454025181,51.59,77346.64,0.0,0.01937,1e-05,3.58115]
[1776454025590,51.59,77346.64,0.0,0.01937,1e-05,3.58109]
[1776454027606,51.59,77333.19,0.0,0.01921,1e-05,3.55508]
[1776454032828,51.59,77337.88,0.0,0.01927,1e-05,3.56403]
[1776454040697,51.59,77340.11,0.0,0.01929,1e-05,3.56806]
[1776454045962,51.59,77345.3,0.0,0.01935,1e-05,3.57793]
[1776454046021,51.59,77349.18,0.0,0.0194,1e-05,3.58538]
[1776454046935,51.59,77349.18,0.0,0.0194,1e-05,3.58538]
[1776454046971,51.59,77350.09,0.0,0.01941,1e-05,3.58709]
[1776454047719,51.59,77350.09,0.0,0.01941,1e-05,3.58709]
[1776454047762,51.59,77350.09,0.0,0.01941,1e-05,3.58703]
[1776454050768,51.59,77365.79,0.0,0.0196,1e-05,3.61728]
[1776454055802,51.59,77366.63,0.0,0.0196,1e-05,3.61648]
[1776454060841,51.59,77363.34,0.0,0.01955,1e-05,3.60961]
[1776454061196,51.59,77363.34,0.0,0.01955,1e-05,3.60961]
[1776454061851,51.59,77362.16,0.0,0.01954,1e-05,3.60722]
[1776454063027,51.59,77362.16,0.0,0.01954,1e-05,3.60722]
[1776454063035,51.59,77348.19,0.0,0.01937,1e-05,3.58004]
[1776454068895,51.59,77350.48,0.0,0.01939,1e-05,3.58417]
[1776454071222,51.59,77351.09,0.0,0.0194,1e-05,3.58526]
[1776454071916,51.59,77349.37,0.0,0.01938,1e-05,3.58188]
[1776454076951,51.59,77343.64,0.0,0.01931,1e-05,3.57067]
[1776454081988,51.58,77343.65,0.0,0.01931,1e-05,3.57056]
[1776454084926,51.58,77338.71,0.0,0.01925,1e-05,3.56099]
[1776454085027,51.58,77335.89,0.0,0.01922,1e-05,3.55555]
[1776454085841,51.58,77335.89,0.0,0.01922,1e-05,3.55555]
[1776454086034,51.58,77335.89,0.0,0.01922,1e-05,3.55555]
[1776454089235,51.58,77340.93,0.0,0.01928,1e-05,3.56523]
[1776454090043,51.58,77341.53,0.0,0.01928,1e-05,3.56637]
[1776454090162,51.58,77341.53,0.0,0.01928,1e-05,3.56637]
[1776454091050,51.58,77341.37,0.0,0.01928,1e-05,3.56604]
[1776454095485,51.58,77339.9,0.0,0.01926,1e-05,3.56312]
[1776454096085,51.58,77339.77,0.0,0.01926,1e-05,3.56285]
[1776454096439,51.58,77339.77,0.0,0.01926,1e-05,3.56285]
[1776454097091,51.58,77339.97,0.0,0.01926,1e-05,3.56322]
[1776454097191,51.58,77339.97,0.0,0.01926,1e-05,3.56322]
[1776454098099,51.58,77340.23,0.0,0.01927,1e-05,3.56371]
[1776454098676,51.58,77340.23,0.0,0.01927,1e-05,3.56371]
[1776454099105,51.58,77339.69,0.0,0.01926,1e-05,3.56265]
[1776454104141,51.58,77341.06,0.0,0.01928,1e-05,3.56519]
[1776454109175,51.58,77341.86,0.0,0.01928,1e-05,3.56664]
[1776454112116,51.58,77341.86,0.0,0.01928,1e-05,3.56664]
[1776454112211,51.58,77341.86,0.0,0.01928,1e-05,3.56664]
[1776454112312,51.58,77336.06,0.0,0.01921,1e-05,3.55354]
[1776454114177,51.58,77326.67,0.0,0.01909,1e-05,3.5355]
[1776454114979,51.58,77326.67,0.0,0.01909,1e-05,3.5355]
[1776454120252,51.58,77313.65,0.0,0.01894,1e-05,3.51093]
[1776454123464,51.59,77302.44,0.0,0.01881,1e-05,3.49002]
[1776454126296,51.59,77290.5,0.0,0.01867,1e-05,3.46768]
[1776454131332,51.59,77284.69,0.0,0.01861,1e-05,3.45761]
[1776454136397,51.59,77283.31,0.0,0.0186,1e-05,3.45588]
[1776454141490,51.6,77281.46,0.0,0.01859,1e-05,3.45346]
[1776454146524,51.6,77284.75,0.0,0.01863,1e-05,3.4605]
[1776454151562,51.6,77276.92,0.0,0.01854,1e-05,3.44661]
[1776454156594,51.6,77269.01,0.0,0.01846,1e-05,3.43273]
[1776454160622,51.61,77280.92,0.0,0.0186,1e-05,3.45582]
[1776454165658,51.61,77282.02,0.0,0.01862,1e-05,3.4587]
[1776454170695,51.61,77291.91,0.0,0.01874,1e-05,3.47807]
[1776454177741,51.61,77295.87,0.0,0.01878,1e-05,3.48446]
[1776454182783,51.62,77295.97,0.0,0.01879,1e-05,3.48513]
[1776454187820,51.62,77295.24,0.0,0.01878,1e-05,3.4842]
[1776454192853,51.62,77288.13,0.0,0.0187,1e-05,3.47125]
[1776454197887,51.62,77288.17,0.0,0.0187,1e-05,3.47187]
[1776454202922,51.62,77305.61,0.0,0.01891,1e-05,3.50536]
[1776454205944,51.62,77319.02,0.0,0.01907,1e-05,3.53103]
[1776454206952,51.62,77337.11,0.0,0.01929,1e-05,3.56577]
[1776454211987,51.62,77332.1,0.0,0.01922,1e-05,3.55589]
[1776454217028,51.62,77329.04,0.0,0.01919,1e-05,3.54989]
[1776454218033,51.62,77318.19,0.0,0.01906,1e-05,3.52909]
[1776454223071,51.62,77338.91,0.0,0.01931,1e-05,3.569]
[1776454224203,51.62,77351.32,0.0,0.01945,1e-05,3.59296]
[1776454230122,51.62,77350.42,0.0,0.01944,1e-05,3.59083]
[1776454235152,51.62,77340.96,0.0,0.01932,1e-05,3.5703]
[1776454240188,51.62,77353.43,0.0,0.01946,1e-05,3.59419]
[1776454246229,51.62,77354.25,0.0,0.01947,1e-05,3.59528]
[1776454247127,51.62,77354.25,0.0,0.01947,1e-05,3.59528]
[1776454247236,51.62,77353.57,0.0,0.01946,1e-05,3.59389]
[1776454247792,51.62,77353.57,0.0,0.01946,1e-05,3.59389]
[1776454248244,51.62,77353.46,0.0,0.01946,1e-05,3.59359]
[1776454249600,51.62,77358.09,0.0,0.01952,1e-05,3.6025]
[1776454249705,51.62,77358.09,0.0,0.01952,1e-05,3.6025]
[1776454251274,51.62,77384.4,0.0,0.01983,1e-05,3.65366]
[1776454256302,51.61,77392.34,0.0,0.01993,1e-05,3.66827]
[1776454256850,51.61,77392.34,0.0,0.01993,1e-05,3.66827]
[1776454257307,51.61,77390.4,0.0,0.0199,1e-05,3.66425]
[1776454257541,51.61,77390.4,0.0,0.0199,1e-05,3.66425]
[1776454258311,51.61,77389.46,0.0,0.01989,1e-05,3.66221]
[1776454258576,51.61,77389.46,0.0,0.01989,1e-05,3.66221]
[1776454258585,51.61,77387.28,0.0,0.01986,1e-05,3.65792]
[1776454263350,51.61,77400.83,0.0,0.02002,1e-05,3.68372]
[1776454267378,51.61,77413.1,0.0,0.02017,1e-05,3.70712]
[1776454272419,51.6,77413.92,0.0,0.02017,1e-05,3.7075]
[1776454274569,51.6,77401.15,0.0,0.02001,1e-05,3.68175]
[1776454280470,51.6,77395.17,0.0,0.01993,1e-05,3.66889]
[1776454285506,51.59,77385.71,0.0,0.01981,1e-05,3.64955]
[1776454290542,51.59,77374.76,0.0,0.01967,1e-05,3.62746]
[1776454295577,51.59,77382.15,0.0,0.01975,1e-05,3.63931]
[1776454298600,51.59,77394.03,0.0,0.01989,1e-05,3.66214]
[1776454303634,51.59,77388.76,0.0,0.01982,1e-05,3.65083]
[1776454308667,51.58,77377.84,0.0,0.01968,1e-05,3.62871]
[1776454311690,51.58,77363.98,0.0,0.01951,1e-05,3.60135]
[1776454316724,51.58,77364.55,0.0,0.01951,1e-05,3.60207]
[1776454321765,51.58,77374.71,0.0,0.01963,1e-05,3.62146]
[1776454326797,51.58,77386.2,0.0,0.01977,1e-05,3.64334]
[1776454331833,51.57,77391.01,0.0,0.01982,1e-05,3.65198]
[1776454333845,51.57,77373.62,0.0,0.01961,1e-05,3.61761]
[1776454338880,51.57,77377.1,0.0,0.01965,1e-05,3.62381]
[1776454343922,51.57,77375.5,0.0,0.01962,1e-05,3.62006]
[1776454348957,51.57,77378.46,0.0,0.01966,1e-05,3.62498]
[1776454352984,51.56,77392.36,0.0,0.01981,1e-05,3.64963]
[1776454358018,51.56,77395.68,0.0,0.01985,1e-05,3.6554]
[1776454360036,51.56,77379.62,0.0,0.01965,1e-05,3.62345]
[1776454364060,51.56,77368.37,0.0,0.01951,1e-05,3.6011]
[1776454369098,51.56,77370.16,0.0,0.01953,1e-05,3.60408]
[1776454374133,51.56,77366.91,0.0,0.01948,1e-05,3.5973]
[1776454379168,51.55,77372.93,0.0,0.01955,1e-05,3.60857]
[1776454382189,51.55,77385.13,0.0,0.0197,1e-05,3.63201]
[1776454385371,51.55,77397.32,0.0,0.01985,1e-05,3.65545]
[1776454391256,51.55,77389.95,0.0,0.01975,1e-05,3.63992]
[1776454396293,51.55,77389.25,0.0,0.01974,1e-05,3.63781]
[1776454401325,51.54,77377.59,0.0,0.01959,1e-05,3.61438]
[1776454405354,51.54,77366.46,0.0,0.01945,1e-05,3.5923]
[1776454407367,51.54,77352.37,0.0,0.01928,1e-05,3.56488]
[1776454411396,51.54,77344.18,0.0,0.01917,1e-05,3.54711]
[1776454416435,51.54,77355.36,0.0,0.01931,1e-05,3.56859]
[1776454421466,51.54,77357.75,0.0,0.01933,1e-05,3.57294]
[1776454426502,51.54,77356.53,0.0,0.01932,1e-05,3.57035]
[1776454431538,51.54,77359.84,0.0,0.01936,1e-05,3.5765]
[1776454436574,51.54,77368.16,0.0,0.01945,1e-05,3.59231]
[1776454441608,51.54,77371.25,0.0,0.01949,1e-05,3.59793]
[1776454446642,51.54,77372.81,0.0,0.01951,1e-05,3.60052]
[1776454451676,51.53,77373.48,0.0,0.01951,1e-05,3.60129]
[1776454455877,51.53,77355.72,0.0,0.01929,1e-05,3.56647]
[1776454459733,51.53,77340.27,0.0,0.01911,1e-05,3.53655]
[1776454463771,51.53,77327.43,0.0,0.01896,1e-05,3.512]
[1776454468797,51.53,77335.04,0.0,0.01905,1e-05,3.52679]
[1776454473831,51.53,77338.51,0.0,0.01908,1e-05,3.53158]
[1776454478866,51.53,77339.44,0.0,0.01909,1e-05,3.53343]
[1776454483901,51.53,77342.43,0.0,0.01913,1e-05,3.5392]
[1776454488937,51.53,77342.03,0.0,0.01912,1e-05,3.53844]
[1776454493973,51.53,77343.08,0.0,0.01913,1e-05,3.54045]
[1776454499006,51.53,77343.43,0.0,0.01914,1e-05,3.54114]
[1776454502037,51.53,77332.57,0.0,0.01901,1e-05,3.52033]
[1776454503039,51.53,77320.02,0.0,0.01886,1e-05,3.49643]
[1776454506231,51.53,77305.75,0.0,0.0187,1e-05,3.46971]
[1776454512128,51.54,77314.58,0.0,0.0188,1e-05,3.48699]
[1776454517137,51.54,77321.2,0.0,0.01888,1e-05,3.50026]
[1776454522171,51.54,77327.44,0.0,0.01896,1e-05,3.51253]
[1776454522699,51.54,77327.44,0.0,0.01896,1e-05,3.51253]
[1776454523181,51.54,77326.85,0.0,0.01895,1e-05,3.51148]
[1776454524149,51.54,77326.85,0.0,0.01895,1e-05,3.51148]
[1776454524199,51.54,77312.89,0.0,0.01879,1e-05,3.48502]
[1776454524999,51.54,77312.89,0.0,0.01879,1e-05,3.48502]
[1776454525197,51.54,77312.89,0.0,0.01879,1e-05,3.48515]
[1776454530231,51.54,77318.99,0.0,0.01887,1e-05,3.49728]
[1776454535268,51.54,77312.53,0.0,0.01878,1e-05,3.48366]
[1776454539299,51.55,77300.71,0.0,0.01865,1e-05,3.46183]
[1776454540308,51.55,77288.35,0.0,0.01851,1e-05,3.43873]
[1776454541312,51.55,77274.26,0.0,0.01835,1e-05,3.41256]
[1776454546524,51.55,77261.82,0.0,0.01821,1e-05,3.39057]
[1776454548363,51.55,77243.66,0.0,0.01801,1e-05,3.35745]
[1776454549368,51.55,77232.94,0.0,0.01789,1e-05,3.33803]
[1776454554403,51.56,77228.27,0.0,0.01785,1e-05,3.33119]
[1776454559440,51.57,77227.48,0.0,0.01785,1e-05,3.33144]
[1776454560863,51.57,77228.34,0.0,0.01786,1e-05,3.33335]
[1776454561453,51.57,77228.5,0.0,0.01786,1e-05,3.33397]
[1776454566662,51.57,77226.52,0.0,0.01785,1e-05,3.3323]
[1776454568400,51.57,77226.52,0.0,0.01785,1e-05,3.3323]
[1776454568512,51.58,77226.6,0.0,0.01786,1e-05,3.33277]
[1776454570527,51.58,77233.91,0.0,0.01794,1e-05,3.34651]
[1776454570560,51.58,77242.13,0.0,0.01804,1e-05,3.36196]
[1776454571516,51.58,77242.13,0.0,0.01804,1e-05,3.36196]
[1776454571525,51.58,77242.13,0.0,0.01804,1e-05,3.36223]
[1776454572386,51.58,77242.13,0.0,0.01804,1e-05,3.36223]
[1776454572539,51.58,77236.8,0.0,0.01798,1e-05,3.35268]
[1776454574835,51.58,77236.27,0.0,0.01798,1e-05,3.3523]
[1776454575562,51.58,77237.66,0.0,0.01799,1e-05,3.35515]
[1776454580591,51.59,77240.39,0.0,0.01803,1e-05,3.36157]
[1776454583611,51.59,77256.73,0.0,0.01823,1e-05,3.39286]
[1776454586633,51.59,77267.66,0.0,0.01836,1e-05,3.41385]
[1776454591670,51.6,77271.38,0.0,0.01839,1e-05,3.4199]
[1776454596705,51.6,77273.83,0.0,0.01843,1e-05,3.42547]
[1776454601738,51.6,77276.69,0.0,0.01847,1e-05,3.43176]
[1776454606773,51.61,77280.3,0.0,0.01852,1e-05,3.43937]
[1776454611804,51.61,77280.39,0.0,0.01852,1e-05,3.44038]
[1776454613633,51.61,77280.39,0.0,0.01852,1e-05,3.44038]
[1776454613680,51.61,77266.71,0.0,0.01836,1e-05,3.41493]
[1776454614631,51.61,77266.71,0.0,0.01836,1e-05,3.41493]
[1776454614684,51.61,77255.97,0.0,0.01824,1e-05,3.39514]
[1776454615228,51.61,77255.97,0.0,0.01824,1e-05,3.39514]
[1776454615255,51.61,77259.53,0.0,0.01828,1e-05,3.402]
[1776454616068,51.61,77259.53,0.0,0.01828,1e-05,3.402]
[1776454616169,51.61,77264.03,0.0,0.01834,1e-05,3.41061]
[1776454621878,51.62,77260.28,0.0,0.0183,1e-05,3.40493]
[1776454627086,51.62,77253.42,0.0,0.01823,1e-05,3.39341]
[1776454630941,51.62,77266.71,0.0,0.01839,1e-05,3.41914]
[1776454636205,51.63,77263.49,0.0,0.01836,1e-05,3.414]
[1776454636264,51.63,77275.04,0.0,0.01849,1e-05,3.43581]
[1776454642018,51.63,77276.95,0.0,0.01852,1e-05,3.44046]
[1776454643970,51.63,77277.17,0.0,0.01853,1e-05,3.44105]
[1776454644065,51.63,77262.57,0.0,0.01836,1e-05,3.41391]
[1776454644865,51.63,77262.57,0.0,0.01836,1e-05,3.41391]
[1776454645047,51.63,77262.57,0.0,0.01836,1e-05,3.41414]
[1776454647226,51.63,77280.9,0.0,0.01857,1e-05,3.44885]
[1776454648051,51.63,77280.9,0.0,0.01857,1e-05,3.44885]
[1776454648572,51.63,77280.9,0.0,0.01857,1e-05,3.44885]
[1776454655115,51.64,77299.72,0.0,0.01879,1e-05,3.48365]
[1776454660147,51.64,77308.62,0.0,0.0189,1e-05,3.50089]
[1776454665182,51.64,77307.44,0.0,0.01889,1e-05,3.49896]
[1776454670218,51.64,77307.76,0.0,0.01889,1e-05,3.4999]
[1776454675253,51.64,77304.21,0.0,0.01885,1e-05,3.49345]
[1776454678011,51.64,77303.59,0.0,0.01885,1e-05,3.4924]
[1776454678278,51.64,77303.59,0.0,0.01885,1e-05,3.49246]
[1776454683313,51.64,77299.51,0.0,0.0188,1e-05,3.48507]
[1776454688355,51.64,77301.88,0.0,0.01883,1e-05,3.48989]
[1776454690370,51.65,77292.73,0.0,0.01872,1e-05,3.47266]
[1776454690467,51.65,77284.19,0.0,0.01863,1e-05,3.45667]
[1776454691285,51.65,77284.19,0.0,0.01863,1e-05,3.45667]
[1776454691371,51.65,77284.19,0.0,0.01863,1e-05,3.45678]
[1776454696423,51.65,77273.94,0.0,0.01851,1e-05,3.43799]
[1776454697140,51.65,77273.94,0.0,0.01851,1e-05,3.43799]
[1776454697576,51.65,77262.66,0.0,0.01838,1e-05,3.41721]
[1776454698073,51.65,77262.66,0.0,0.01838,1e-05,3.41721]
[1776454698449,51.65,77262.66,0.0,0.01838,1e-05,3.41721]
[1776454701514,51.65,77263.97,0.0,0.0184,1e-05,3.4202]
[1776454701549,51.65,77261.7,0.0,0.01838,1e-05,3.41615]
[1776454702565,51.65,77261.7,0.0,0.01838,1e-05,3.41615]
[1776454702667,51.65,77257.8,0.0,0.01833,1e-05,3.40907]
[1776454708494,51.66,77258.15,0.0,0.01834,1e-05,3.41094]
[1776454711514,51.66,77272.96,0.0,0.01851,1e-05,3.43731]
[1776454716549,51.66,77274.26,0.0,0.01853,1e-05,3.44048]
[1776454721588,51.66,77280.1,0.0,0.0186,1e-05,3.45213]
[1776454726621,51.66,77275.84,0.0,0.01856,1e-05,3.4449]
[1776454731656,51.67,77278.56,0.0,0.01859,1e-05,3.45074]
[1776454736693,51.67,77288.71,0.0,0.01871,1e-05,3.47054]
[1776454737708,51.67,77299.63,0.0,0.01884,1e-05,3.49131]
[1776454742735,51.67,77300.7,0.0,0.01886,1e-05,3.49368]
[1776454746762,51.67,77316.14,0.0,0.01904,1e-05,3.5233]
[1776454747927,51.67,77333.52,0.0,0.01925,1e-05,3.55661]
[1776454753811,51.67,77328.27,0.0,0.01918,1e-05,3.54634]
[1776454758848,51.67,77337.94,0.0,0.0193,1e-05,3.5647]
[1776454763881,51.67,77342.85,0.0,0.01936,1e-05,3.57385]
[1776454766904,51.67,77354.31,0.0,0.01949,1e-05,3.59579]
[1776454769929,51.67,77369.82,0.0,0.01968,1e-05,3.62556]
[1776454773961,51.67,77384.02,0.0,0.01984,1e-05,3.65072]
[1776454775972,51.66,77395.82,0.0,0.01998,1e-05,3.6735]
[1776454781007,51.66,77396.51,0.0,0.01998,1e-05,3.67363]
[1776454783027,51.66,77383.96,0.0,0.01982,1e-05,3.64848]
[1776454784103,51.66,77383.96,0.0,0.01982,1e-05,3.64848]
[1776454784262,51.66,77383.96,0.0,0.01982,1e-05,3.64848]
[1776454785108,51.66,77374.0,0.0,0.0197,1e-05,3.6288]
[1776454785130,51.66,77366.17,0.0,0.0196,1e-05,3.61338]
[1776454786063,51.66,77366.17,0.0,0.0196,1e-05,3.61338]
[1776454786138,51.66,77362.33,0.0,0.01956,1e-05,3.60574]
[1776454787046,51.66,77362.33,0.0,0.01956,1e-05,3.60574]
[1776454787147,51.66,77362.35,0.0,0.01955,1e-05,3.60565]
[1776454788026,51.66,77362.35,0.0,0.01955,1e-05,3.60565]
[1776454788819,51.66,77362.35,0.0,0.01955,1e-05,3.60565]
[1776454793886,51.65,77360.1,0.0,0.01952,1e-05,3.60074]
[1776454793896,51.65,77359.38,0.0,0.01951,1e-05,3.59914]
[1776454799136,51.65,77354.08,0.0,0.01945,1e-05,3.58847]
[1776454804173,51.65,77342.95,0.0,0.01931,1e-05,3.5666]
[1776454809709,51.65,77342.95,0.0,0.01931,1e-05,3.56645]
[1776454811103,51.65,77336.26,0.0,0.01923,1e-05,3.55349]
[1776454811224,51.65,77329.3,0.0,0.01915,1e-05,3.54011]
[1776454812902,51.65,77329.3,0.0,0.01915,1e-05,3.54011]
[1776454812969,51.65,77331.42,0.0,0.01917,1e-05,3.54419]
[1776454818425,51.65,77327.84,0.0,0.01913,1e-05,3.5374]
[1776454824315,51.65,77330.97,0.0,0.01917,1e-05,3.54352]
[1776454826330,51.65,77346.94,0.0,0.01936,1e-05,3.57428]
[1776454828495,51.65,77361.89,0.0,0.01954,1e-05,3.60314]
[1776454834388,51.65,77359.4,0.0,0.0195,1e-05,3.59593]
[1776454838574,51.65,77371.88,0.0,0.01965,1e-05,3.6199]
[1776454840429,51.65,77386.3,0.0,0.01982,1e-05,3.64788]
[1776454841434,51.65,77398.59,0.0,0.01997,1e-05,3.67188]
[1776454846469,51.64,77404.8,0.0,0.02004,1e-05,3.68305]
[1776454850500,51.64,77417.49,0.0,0.02019,1e-05,3.70729]
[1776454851330,51.64,77417.49,0.0,0.02019,1e-05,3.70729]
[1776454851548,51.64,77421.29,0.0,0.02024,1e-05,3.71459]
[1776454854926,51.64,77422.84,0.0,0.02025,1e-05,3.71716]
[1776454855027,51.64,77414.26,0.0,0.02014,1e-05,3.6996]
[1776454857466,51.64,77411.6,0.0,0.02011,1e-05,3.6941]
[1776454857552,51.64,77408.61,0.0,0.02007,1e-05,3.68797]
[1776454858165,51.64,77408.61,0.0,0.02007,1e-05,3.68797]
[1776454859070,51.64,77408.61,0.0,0.02007,1e-05,3.68797]
[1776454858723,51.63,77408.7,0.0,0.02007,1e-05,3.68773]
[1776454859565,51.63,77408.7,0.0,0.02007,1e-05,3.68773]
[1776454860808,51.63,77408.7,0.0,0.02007,1e-05,3.68773]
[1776454860825,51.63,77405.6,0.0,0.02003,1e-05,3.6812]
[1776454862497,51.63,77405.6,0.0,0.02003,1e-05,3.6812]
[1776454862586,51.63,77400.98,0.0,0.01997,1e-05,3.67189]
[1776454863246,51.63,77400.98,0.0,0.01997,1e-05,3.67189]
[1776454863594,51.63,77395.94,0.0,0.01991,1e-05,3.66179]
[1776454864145,51.63,77395.94,0.0,0.01991,1e-05,3.66179]
[1776454864600,51.63,77391.06,0.0,0.01984,1e-05,3.65203]
[1776454867260,51.63,77387.31,0.0,0.0198,1e-05,3.64439]
[1776454867623,51.63,77388.57,0.0,0.01981,1e-05,3.64672]
[1776454872658,51.63,77382.69,0.0,0.01974,1e-05,3.63447]
[1776454877693,51.62,77375.98,0.0,0.01965,1e-05,3.62057]
[1776454882233,51.62,77381.48,0.0,0.01971,1e-05,3.63072]
[1776454882732,51.62,77382.3,0.0,0.01972,1e-05,3.63232]
[1776454884008,51.62,77382.3,0.0,0.01972,1e-05,3.63232]
[1776454884109,51.62,77378.04,0.0,0.01967,1e-05,3.62369]
[1776454889781,51.62,77369.53,0.0,0.01956,1e-05,3.60624]
[1776454890862,51.62,77369.53,0.0,0.01956,1e-05,3.60624]
[1776454890891,51.62,77366.8,0.0,0.01952,1e-05,3.60081]
[1776454891818,51.62,77366.8,0.0,0.01952,1e-05,3.60081]
[1776454891899,51.62,77367.51,0.0,0.01952,1e-05,3.60016]
[1776454895100,51.62,77366.5,0.0,0.01951,1e-05,3.59796]
[1776454895825,51.62,77353.91,0.0,0.01936,1e-05,3.57337]
[1776454896810,51.62,77353.91,0.0,0.01936,1e-05,3.57337]
[1776454896894,51.62,77353.52,0.0,0.01935,1e-05,3.57254]
[1776454902875,51.61,77351.37,0.0,0.01932,1e-05,3.56799]
[1776454907907,51.61,77355.77,0.0,0.01937,1e-05,3.57619]
[1776454912946,51.61,77364.77,0.0,0.01948,1e-05,3.59325]
[1776454917980,51.61,77369.67,0.0,0.01954,1e-05,3.60221]
[1776454923016,51.61,77366.84,0.0,0.0195,1e-05,3.59608]
[1776454928048,51.61,77369.53,0.0,0.01952,1e-05,3.60063]
[1776454928601,51.61,77369.53,0.0,0.01952,1e-05,3.60063]
[1776454929056,51.61,77368.53,0.0,0.01951,1e-05,3.59855]
[1776454929201,51.61,77368.53,0.0,0.01951,1e-05,3.59855]
[1776454930063,51.61,77366.65,0.0,0.01949,1e-05,3.59477]
[1776454935098,51.6,77365.25,0.0,0.01947,1e-05,3.59141]
[1776454940132,51.6,77359.24,0.0,0.01939,1e-05,3.57914]
[1776454945168,51.6,77363.53,0.0,0.01944,1e-05,3.58688]
[1776454950205,51.6,77366.41,0.0,0.01947,1e-05,3.59188]
[1776454955241,51.6,77367.47,0.0,0.01947,1e-05,3.59146]
[1776454960274,51.59,77379.25,0.0,0.01961,1e-05,3.61377]
[1776454968330,51.59,77376.72,0.0,0.01957,1e-05,3.60768]
[1776454973370,51.59,77374.78,0.0,0.01954,1e-05,3.60319]
[1776454975380,51.59,77390.26,0.0,0.01973,1e-05,3.6331]
[1776454980415,51.58,77397.67,0.0,0.01981,1e-05,3.64663]
[1776454985451,51.58,77404.89,0.0,0.0199,1e-05,3.65987]
[1776454989983,51.58,77407.18,0.0,0.01992,1e-05,3.66378]
[1776454990077,51.58,77407.28,0.0,0.01992,1e-05,3.66359]
[1776454992729,51.58,77406.62,0.0,0.01991,1e-05,3.6621]
[1776454992828,51.58,77407.69,0.0,0.01992,1e-05,3.66384]
[1776454998541,51.57,77409.31,0.0,0.01993,1e-05,3.6661]
[1776455003577,51.57,77414.17,0.0,0.01999,1e-05,3.67476]
[1776455008612,51.57,77412.3,0.0,0.01996,1e-05,3.67013]
[1776455013648,51.56,77409.96,0.0,0.01991,1e-05,3.66268]
[1776455018681,51.56,77409.9,0.0,0.01991,1e-05,3.66171]
[1776455019866,51.56,77396.61,0.0,0.01974,1e-05,3.63526]
[1776455021004,51.56,77396.61,0.0,0.01974,1e-05,3.63526]
[1776455021037,51.56,77393.55,0.0,0.0197,1e-05,3.62914]
[1776455021697,51.56,77393.55,0.0,0.0197,1e-05,3.62914]
[1776455021798,51.56,77392.76,0.0,0.01969,1e-05,3.62759]
[1776455022692,51.56,77392.76,0.0,0.01969,1e-05,3.62759]
[1776455022792,51.56,77391.81,0.0,0.01968,1e-05,3.62561]
[1776455023385,51.56,77391.81,0.0,0.01968,1e-05,3.62561]
[1776455023722,51.56,77391.81,0.0,0.01968,1e-05,3.62548]
[1776455028751,51.56,77388.62,0.0,0.01964,1e-05,3.61862]
[1776455033788,51.55,77385.83,0.0,0.0196,1e-05,3.61256]
[1776455038822,51.55,77382.82,0.0,0.01956,1e-05,3.60596]
[1776455043858,51.55,77379.58,0.0,0.01952,1e-05,3.59906]
[1776455048891,51.55,77377.65,0.0,0.01949,1e-05,3.59473]
[1776455050075,51.55,77377.65,0.0,0.01949,1e-05,3.59473]
[1776455050079,51.55,77375.88,0.0,0.01947,1e-05,3.59117]
[1776455050938,51.55,77375.88,0.0,0.01947,1e-05,3.59117]
[1776455051011,51.55,77375.45,0.0,0.01946,1e-05,3.59023]
[1776455052123,51.55,77375.45,0.0,0.01946,1e-05,3.59023]
[1776455052222,51.55,77375.45,0.0,0.01946,1e-05,3.59012]
[1776455057957,51.54,77365.16,0.0,0.01933,1e-05,3.56963]
[1776455060286,51.54,77354.13,0.0,0.0192,1e-05,3.54822]
[1776455061985,51.54,77340.75,0.0,0.01904,1e-05,3.5225]
[1776455064349,51.54,77340.46,0.0,0.01904,1e-05,3.52195]
[1776455065003,51.54,77345.71,0.0,0.0191,1e-05,3.53203]
[1776455068025,51.54,77357.15,0.0,0.01924,1e-05,3.55396]
[1776455072889,51.54,77359.86,0.0,0.01926,1e-05,3.55718]
[1776455073061,51.54,77360.43,0.0,0.01926,1e-05,3.55819]
[1776455075577,51.54,77360.11,0.0,0.01926,1e-05,3.55748]
[1776455076081,51.54,77359.87,0.0,0.01926,1e-05,3.55697]
[1776455081119,51.54,77362.99,0.0,0.01929,1e-05,3.56271]
[1776455086153,51.54,77363.87,0.0,0.0193,1e-05,3.56408]
[1776455091193,51.54,77362.68,0.0,0.01928,1e-05,3.56144]
[1776455094091,51.54,77361.58,0.0,0.01927,1e-05,3.55918]
[1776455094208,51.54,77360.98,0.0,0.01926,1e-05,3.55796]
[1776455094920,51.54,77360.98,0.0,0.01926,1e-05,3.55796]
[1776455095215,51.54,77361.65,0.0,0.01927,1e-05,3.55918]
[1776455095652,51.54,77361.65,0.0,0.01927,1e-05,3.55918]
[1776455096222,51.54,77361.83,0.0,0.01927,1e-05,3.55946]
[1776455096488,51.54,77361.83,0.0,0.01927,1e-05,3.55946]
[1776455097283,51.54,77361.83,0.0,0.01927,1e-05,3.55946]
[1776455102265,51.54,77346.29,0.0,0.01908,1e-05,3.52916]
[1776455103273,51.54,77335.64,0.0,0.01896,1e-05,3.50876]
[1776455108306,51.54,77333.74,0.0,0.01893,1e-05,3.50527]
[1776455113341,51.54,77319.47,0.0,0.01877,1e-05,3.47829]
[1776455118378,51.54,77312.82,0.0,0.01869,1e-05,3.46612]
[1776455122404,51.54,77299.45,0.0,0.01854,1e-05,3.44128]
[1776455127441,51.54,77287.99,0.0,0.01841,1e-05,3.42048]
[1776455132476,51.55,77287.3,0.0,0.0184,1e-05,3.41816]
[1776455135180,51.55,77286.38,0.0,0.01839,1e-05,3.4166]
[1776455135194,51.54,77286.05,0.0,0.01838,1e-05,3.4155]
[1776455136667,51.54,77286.05,0.0,0.01838,1e-05,3.4155]
[1776455136760,51.54,77286.14,0.0,0.01838,1e-05,3.41502]
[1776455142545,51.53,77287.43,0.0,0.01837,1e-05,3.41365]
[1776455147580,51.51,77270.39,0.0,0.01814,1e-05,3.37699]
[1776455152620,51.49,77264.28,0.0,0.01804,1e-05,3.35976]
[1776455157654,51.46,77270.82,0.0,0.01806,1e-05,3.36305]
[1776455162689,51.43,77273.7,0.0,0.01803,1e-05,3.35957]
[1776455167726,51.4,77270.46,0.0,0.01794,1e-05,3.34478]
[1776455172763,51.38,77273.6,0.0,0.01793,1e-05,3.34358]
[1776455175782,51.36,77288.95,0.0,0.01808,1e-05,3.36706]
[1776455178804,51.35,77277.34,0.0,0.01791,1e-05,3.34097]
[1776455183843,51.32,77278.54,0.0,0.01787,1e-05,3.33439]
[1776455189891,51.28,77291.76,0.0,0.01796,1e-05,3.34824]
[1776455194775,51.26,77304.62,0.0,0.01805,1e-05,3.36319]
[1776455199955,51.22,77312.17,0.0,0.01807,1e-05,3.36661]
[1776455201141,51.21,77301.13,0.0,0.01792,1e-05,3.34259]
[1776455203504,51.21,77301.13,0.0,0.01792,1e-05,3.34259]
[1776455209021,51.16,77293.85,0.0,0.01775,1e-05,3.31506]
[1776455214054,51.13,77291.04,0.0,0.01766,1e-05,3.30111]
[1776455219088,51.1,77294.98,0.0,0.01765,1e-05,3.29957]
[1776455224124,51.07,77291.26,0.0,0.01756,1e-05,3.28398]
[1776455224619,51.07,77291.26,0.0,0.01756,1e-05,3.28398]
[1776455229159,51.04,77272.18,0.0,0.01729,1e-05,3.2405]
[1776455234193,51.01,77273.34,0.0,0.01725,1e-05,3.2339]
[1776455239228,50.98,77278.67,0.0,0.01725,1e-05,3.23486]
[1776455243536,50.96,77279.11,0.0,0.01722,1e-05,3.23044]
[1776455249298,50.92,77278.9,0.0,0.01715,1e-05,3.21789]
[1776455254334,50.89,77279.8,0.0,0.01709,1e-05,3.20906]
[1776455257379,50.89,77256.94,0.0,0.01683,1e-05,3.1663]
[1776455261569,50.85,77276.74,0.0,0.01699,1e-05,3.19173]
[1776455264413,50.83,77288.47,0.0,0.01708,1e-05,3.20772]
[1776455264726,50.83,77288.47,0.0,0.01708,1e-05,3.20772]
[1776455270454,50.8,77288.0,0.0,0.01701,1e-05,3.19652]
[1776455275491,50.77,77285.27,0.0,0.01694,1e-05,3.1848]
[1776455280527,50.74,77284.8,0.0,0.01688,1e-05,3.17558]
[1776455285562,50.72,77295.1,0.0,0.01694,1e-05,3.18574]
[1776455290597,50.69,77305.07,0.0,0.017,1e-05,3.1953]
[1776455296645,50.65,77308.02,0.0,0.01696,1e-05,3.1886]
[1776455301673,50.61,77306.22,0.0,0.01687,1e-05,3.17494]
[1776455306709,50.59,77312.51,0.0,0.0169,1e-05,3.17932]
[1776455309731,50.57,77325.1,0.0,0.017,1e-05,3.19682]
[1776455314764,50.48,77328.27,0.0,0.01687,1e-05,3.17482]
[1776455319799,50.45,77339.76,0.0,0.01694,1e-05,3.18686]
[1776455324840,50.42,77343.4,0.0,0.01693,1e-05,3.18473]
[1776455325846,50.36,77354.63,0.0,0.01694,1e-05,3.18776]
[1776455330893,50.33,77365.13,0.0,0.01701,1e-05,3.19982]
[1776455332063,50.32,77347.69,0.0,0.0168,1e-05,3.16474]
[1776455337929,50.29,77351.98,0.0,0.01679,1e-05,3.16377]
[1776455342965,50.26,77353.21,0.0,0.01675,1e-05,3.15728]
[1776455348000,50.23,77354.86,0.0,0.01672,1e-05,3.15155]
[1776455350013,50.22,77343.76,0.0,0.01658,1e-05,3.12815]
[1776455355049,50.19,77348.32,0.0,0.01657,1e-05,3.12764]
[1776455360084,50.16,77347.77,0.0,0.01651,1e-05,3.11799]
[1776455365120,50.13,77346.8,0.0,0.01645,1e-05,3.10762]
[1776455370156,50.1,77344.74,0.0,0.01636,1e-05,3.09373]
[1776455375189,50.07,77343.99,0.0,0.01629,1e-05,3.08228]
[1776455381231,50.03,77344.54,0.0,0.01624,1e-05,3.07329]
[1776455385259,50.01,77356.79,0.0,0.01633,1e-05,3.08841]
[1776455390294,49.98,77354.95,0.0,0.01626,1e-05,3.07684]
[1776455395330,49.96,77349.9,0.0,0.01616,1e-05,3.06136]
[1776455396025,49.96,77349.9,0.0,0.01616,1e-05,3.06136]
[1776455398351,49.93,77368.27,0.0,0.01632,1e-05,3.08742]
[1776455401413,49.92,77380.13,0.0,0.01643,1e-05,3.10523]
[1776455402560,49.92,77357.25,0.0,0.01617,1e-05,3.06279]
[1776455404901,49.91,77357.25,0.0,0.01615,1e-05,3.06013]
[1776455414496,49.85,77343.51,0.0,0.01591,1e-05,3.0197]
[1776455417522,49.83,77331.48,0.0,0.01575,1e-05,2.99411]
[1776455422701,49.81,77331.1,0.0,0.01571,1e-05,2.98611]
[1776455427592,49.78,77342.98,0.0,0.01578,1e-05,2.99952]
[1776455432775,49.75,77334.37,0.0,0.01563,1e-05,2.97415]
[1776455438667,49.73,77324.89,0.0,0.01549,1e-05,2.95076]
[1776455442845,49.7,77313.15,0.0,0.01533,1e-05,2.92376]
[1776455446734,49.69,77327.15,0.0,0.01545,1e-05,2.94385]
[1776455451766,49.67,77338.72,0.0,0.01553,1e-05,2.95696]
[1776455456799,49.64,77340.64,0.0,0.0155,1e-05,2.95202]
[1776455461833,49.61,77345.92,0.0,0.01551,1e-05,2.95432]
[1776455465873,49.59,77327.18,0.0,0.01528,1e-05,2.91667]
[1776455470913,49.57,77321.26,0.0,0.01518,1e-05,2.9001]
[1776455475948,49.55,77324.02,0.0,0.01517,1e-05,2.89847]
[1776455480988,49.52,77334.54,0.0,0.01524,1e-05,2.91003]
[1776455486022,49.5,77328.18,0.0,0.01514,1e-05,2.8928]
[1776455487749,49.5,77327.18,0.0,0.01512,1e-05,2.88984]
[1776455489045,49.49,77338.08,0.0,0.01522,1e-05,2.90597]
[1776455492070,49.47,77353.72,0.0,0.01534,1e-05,2.92729]
[1776455493199,49.47,77367.72,0.0,0.01548,1e-05,2.95018]
[1776455494655,49.47,77367.72,0.0,0.01548,1e-05,2.95018]
[1776455500122,49.44,77372.27,0.0,0.01547,1e-05,2.94849]
[1776455505157,49.41,77367.67,0.0,0.01538,1e-05,2.93372]
[1776455510194,49.39,77370.44,0.0,0.01537,1e-05,2.93178]
[1776455515226,49.36,77369.88,0.0,0.01532,1e-05,2.92412]
[1776455520262,49.34,77366.92,0.0,0.01525,1e-05,2.91238]
[1776455525298,49.32,77361.19,0.0,0.01515,1e-05,2.89597]
[1776455530332,49.3,77362.48,0.0,0.01513,1e-05,2.89178]
[1776455535368,49.27,77347.62,0.0,0.01494,1e-05,2.86011]
[1776455536374,49.27,77335.19,0.0,0.0148,1e-05,2.83783]
[1776455541410,49.25,77344.82,0.0,0.01487,1e-05,2.84832]
[1776455545440,49.23,77355.96,0.0,0.01495,1e-05,2.86248]
[1776455549480,49.21,77366.95,0.0,0.01503,1e-05,2.87642]
[1776455554502,49.19,77375.71,0.0,0.01507,1e-05,2.88353]
[1776455558531,49.17,77390.15,0.0,0.01519,1e-05,2.90333]
[1776455563691,49.15,77381.58,0.0,0.01506,1e-05,2.8823]
[1776455569616,49.13,77371.96,0.0,0.01492,1e-05,2.85851]
[1776455574645,49.1,77368.05,0.0,0.01485,1e-05,2.84597]
[1776455578674,49.09,77355.51,0.0,0.01469,1e-05,2.82015]
[1776455583831,49.07,77345.54,0.0,0.01456,1e-05,2.79788]
[1776455588746,49.05,77331.91,0.0,0.01439,1e-05,2.7699]
[1776455593901,49.03,77341.63,0.0,0.01445,1e-05,2.78014]
[1776455599825,49.01,77353.57,0.0,0.01454,1e-05,2.79508]
[1776455604856,48.99,77361.3,0.0,0.01459,1e-05,2.80287]
[1776455606128,48.99,77361.3,0.0,0.01459,1e-05,2.80287]
[1776455606882,48.98,77381.2,0.0,0.01477,1e-05,2.83438]
[1776455611910,48.96,77379.33,0.0,0.01471,1e-05,2.82295]
[1776455614565,48.95,77380.24,0.0,0.0147,1e-05,2.8223]
[1776455619962,48.93,77375.97,0.0,0.01462,1e-05,2.80852]
[1776455624111,48.91,77361.34,0.0,0.01445,1e-05,2.77964]
[1776455630051,48.89,77354.82,0.0,0.01435,1e-05,2.76269]
[1776455635069,48.87,77356.41,0.0,0.01433,1e-05,2.76041]
[1776455637084,48.87,77368.5,0.0,0.01444,1e-05,2.77861]
[1776455642119,48.85,77364.22,0.0,0.01437,1e-05,2.7664]
[1776455647154,48.83,77356.36,0.0,0.01426,1e-05,2.74845]
[1776455652188,48.81,77370.83,0.0,0.01437,1e-05,2.7677]
[1776455657223,48.79,77378.18,0.0,0.01442,1e-05,2.77494]
[1776455660248,48.78,77364.23,0.0,0.01426,1e-05,2.74872]
[1776455665283,48.77,77365.61,0.0,0.01425,1e-05,2.74625]
[1776455670326,48.75,77365.82,0.0,0.01422,1e-05,2.7419]
[1776455674467,48.74,77384.08,0.0,0.01437,1e-05,2.76692]
[1776455680394,48.71,77393.57,0.0,0.01443,1e-05,2.77691]
[1776455684545,48.7,77382.07,0.0,0.01429,1e-05,2.75372]
[1776455690588,48.68,77384.18,0.0,0.01428,1e-05,2.7516]
[1776455696501,48.66,77368.7,0.0,0.01409,1e-05,2.72035]
[1776455701536,48.64,77377.58,0.0,0.01415,1e-05,2.73068]
[1776455705564,48.63,77366.36,0.0,0.01402,1e-05,2.7086]
[1776455710730,48.62,77371.5,0.0,0.01405,1e-05,2.71273]
[1776455712613,48.61,77383.37,0.0,0.01415,1e-05,2.73064]
[1776455717648,48.59,77392.87,0.0,0.01422,1e-05,2.74189]
[1776455720801,48.58,77403.6,0.0,0.01431,1e-05,2.75706]
[1776455726710,48.56,77408.69,0.0,0.01432,1e-05,2.76001]
[1776455731747,48.55,77410.17,0.0,0.0143,1e-05,2.75631]
[1776455736781,48.53,77413.4,0.0,0.01431,1e-05,2.75717]
[1776455741815,48.51,77417.28,0.0,0.01432,1e-05,2.7592]
[1776455746851,48.5,77426.59,0.0,0.01439,1e-05,2.77096]
[1776455751886,48.48,77425.04,0.0,0.01434,1e-05,2.76386]
[1776455756921,48.47,77417.25,0.0,0.01424,1e-05,2.74629]
[1776455761956,48.45,77421.5,0.0,0.01426,1e-05,2.74907]
[1776455766995,48.44,77421.35,0.0,0.01423,1e-05,2.74454]
[1776455772029,48.42,77422.59,0.0,0.01421,1e-05,2.74239]
[1776455777066,48.41,77430.08,0.0,0.01426,1e-05,2.75063]
[1776455782099,48.39,77427.52,0.0,0.01421,1e-05,2.74124]
[1776455787134,48.37,77428.44,0.0,0.01419,1e-05,2.73857]
[1776455792172,48.36,77433.28,0.0,0.0142,1e-05,2.74088]
[1776455797209,48.34,77419.13,0.0,0.01404,1e-05,2.71319]
[1776455802244,48.33,77423.12,0.0,0.01406,1e-05,2.71587]
[1776455806272,48.32,77411.58,0.0,0.01393,1e-05,2.69368]
[1776455811306,48.3,77415.6,0.0,0.01394,1e-05,2.69657]
[1776455816342,48.29,77413.06,0.0,0.0139,1e-05,2.6887]
[1776455821377,48.28,77414.78,0.0,0.01389,1e-05,2.68788]
[1776455823394,48.27,77398.28,0.0,0.01372,1e-05,2.65936]
[1776455828428,48.26,77389.53,0.0,0.01362,1e-05,2.64176]
[1776455834469,48.24,77386.34,0.0,0.01357,1e-05,2.63263]
[1776455836486,48.24,77401.44,0.0,0.0137,1e-05,2.65592]
[1776455840516,48.23,77413.59,0.0,0.0138,1e-05,2.67302]
[1776455845547,48.22,77422.34,0.0,0.01386,1e-05,2.68377]
[1776455850586,48.2,77425.25,0.0,0.01387,1e-05,2.68489]
[1776455855618,48.19,77426.0,0.0,0.01385,1e-05,2.68088]
[1776455860654,48.18,77427.76,0.0,0.01384,1e-05,2.68013]
[1776455865688,48.16,77431.22,0.0,0.01385,1e-05,2.68222]
[1776455870728,48.15,77430.11,0.0,0.01382,1e-05,2.67674]
[1776455875763,48.14,77430.47,0.0,0.0138,1e-05,2.6737]
[1776455880797,48.12,77429.45,0.0,0.01377,1e-05,2.66841]
[1776455885832,48.11,77428.77,0.0,0.01374,1e-05,2.66369]
[1776455892072,48.1,77425.61,0.0,0.01369,1e-05,2.65427]
[1776455897917,48.08,77424.82,0.0,0.01366,1e-05,2.6488]
[1776455901244,48.08,77424.78,0.0,0.01365,1e-05,2.64736]
[1776455901272,48.07,77435.55,0.0,0.01375,1e-05,2.66434]
[1776455902142,48.07,77461.09,0.0,0.01399,1e-05,2.70519]
[1776455904134,48.07,77461.09,0.0,0.01399,1e-05,2.70519]
[1776455910014,48.05,77467.95,0.0,0.01402,1e-05,2.71103]
[1776455915058,48.03,77462.97,0.0,0.01394,1e-05,2.69712]
[1776455920087,48.02,77462.44,0.0,0.01391,1e-05,2.69233]
[1776455925122,48.0,77464.31,0.0,0.01391,1e-05,2.69154]
[1776455930157,47.99,77461.97,0.0,0.01386,1e-05,2.6838]
[1776455935193,47.98,77464.3,0.0,0.01386,1e-05,2.68386]
[1776455938215,47.98,77476.94,0.0,0.01398,1e-05,2.70476]
[1776455943254,47.98,77475.23,0.0,0.01397,1e-05,2.70333]
[1776455948299,47.99,77473.68,0.0,0.01397,1e-05,2.70228]
[1776455953333,47.99,77469.03,0.0,0.01393,1e-05,2.69509]
[1776455956359,47.98,77455.68,0.0,0.01378,1e-05,2.67074]
[1776455959379,47.97,77444.24,0.0,0.01366,1e-05,2.64986]
[1776455964409,47.96,77444.23,0.0,0.01364,1e-05,2.6465]
[1776455969443,47.95,77444.98,0.0,0.01363,1e-05,2.64443]
[1776455974479,47.94,77454.81,0.0,0.01369,1e-05,2.65506]
[1776455979517,47.92,77461.34,0.0,0.01373,1e-05,2.66241]
[1776455979790,47.92,77461.34,0.0,0.01373,1e-05,2.66241]
[1776455984524,47.91,77470.99,0.0,0.01381,1e-05,2.67553]
[1776455988578,47.9,77483.19,0.0,0.01391,1e-05,2.69293]
[1776455990592,47.89,77494.4,0.0,0.01401,1e-05,2.70938]
[1776455995629,47.88,77489.6,0.0,0.01394,1e-05,2.69757]
[1776455999089,47.88,77489.53,0.0,0.01393,1e-05,2.69705]
[1776455999150,47.88,77489.53,0.0,0.01393,1e-05,2.69705]
[1776455999297,47.88,77487.14,0.0,0.01391,1e-05,2.69342]
[1776456000572,47.88,77459.56,0.0,0.01365,1e-05,2.64779]
[1776456001708,47.88,77439.72,0.0,0.01346,1e-05,2.61534]
[1776456003275,47.88,77439.72,0.0,0.01346,1e-05,2.61534]
[1776456003579,47.88,77439.72,0.0,0.01346,1e-05,2.61534]
[1776456008766,47.87,77423.78,0.0,0.01329,1e-05,2.58622]
[1776456013785,47.86,77427.99,0.0,0.01331,1e-05,2.59031]
[1776456017812,47.85,77416.99,0.0,0.01319,1e-05,2.57038]
[1776456023096,47.84,77406.91,0.0,0.01308,1e-05,2.55119]
[1776456028888,47.83,77403.25,0.0,0.01303,1e-05,2.54303]
[1776456031910,47.83,77391.66,0.0,0.01291,1e-05,2.52173]
[1776456033166,47.82,77379.03,0.0,0.01279,1e-05,2.50099]
[1776456034334,47.82,77379.03,0.0,0.01279,1e-05,2.50099]
[1776456039967,47.81,77384.18,0.0,0.01282,1e-05,2.50681]
[1776456045003,47.81,77382.69,0.0,0.0128,1e-05,2.5025]
[1776456050042,47.8,77374.93,0.0,0.01272,1e-05,2.48838]
[1776456055072,47.79,77373.14,0.0,0.01269,1e-05,2.48374]
[1776456055935,47.79,77373.14,0.0,0.01269,1e-05,2.48374]
[1776456058100,47.79,77391.88,0.0,0.01285,1e-05,2.51211]
[1776456060108,47.78,77415.63,0.0,0.01307,1e-05,2.54862]
[1776456061115,47.78,77429.03,0.0,0.01319,1e-05,2.57011]
[1776456063378,47.78,77470.67,0.0,0.01358,1e-05,2.63623]
[1776456067156,47.77,77481.47,0.0,0.01367,1e-05,2.65145]
[1776456072193,47.76,77472.13,0.0,0.01356,1e-05,2.63283]
[1776456073167,47.76,77472.13,0.0,0.01356,1e-05,2.63283]
[1776456079241,47.74,77455.58,0.0,0.01337,1e-05,2.60169]
[1776456084275,47.73,77454.55,0.0,0.01335,1e-05,2.5972]
[1776456089311,47.72,77453.55,0.0,0.01332,1e-05,2.59279]
[1776456094349,47.71,77451.21,0.0,0.01328,1e-05,2.58474]
[1776456100391,47.7,77460.84,0.0,0.01335,1e-05,2.59709]
[1776456105425,47.69,77457.43,0.0,0.0133,1e-05,2.58888]
[1776456111468,47.68,77454.11,0.0,0.01325,1e-05,2.58038]
[1776456116486,47.67,77457.69,0.0,0.01327,1e-05,2.5841]
[1776456118522,47.66,77477.57,0.0,0.01345,1e-05,2.61426]
[1776456119530,47.66,77502.78,0.0,0.01368,1e-05,2.65506]
[1776456121541,47.66,77522.78,0.0,0.01387,1e-05,2.68762]
[1776456125570,47.6,77540.41,0.0,0.01394,1e-05,2.69994]
[1776456130604,47.65,77544.38,0.0,0.01408,1e-05,2.72311]
[1776456135640,47.69,77546.42,0.0,0.01416,1e-05,2.73624]
[1776456140676,47.7,77533.06,0.0,0.01405,1e-05,2.71763]
[1776456145710,47.71,77543.2,0.0,0.01416,1e-05,2.73626]
[1776456150744,47.71,77543.55,0.0,0.01417,1e-05,2.73822]
[1776456157798,47.72,77542.01,0.0,0.01416,1e-05,2.73587]
[1776456162830,47.72,77538.39,0.0,0.01413,1e-05,2.73112]
[1776456167866,47.73,77537.73,0.0,0.01414,1e-05,2.73133]
[1776456172899,47.73,77555.98,0.0,0.01433,1e-05,2.76358]
[1776456175919,47.74,77543.97,0.0,0.01421,1e-05,2.7438]
[1776456180955,47.74,77533.93,0.0,0.01412,1e-05,2.72811]
[1776456185989,47.75,77542.53,0.0,0.01421,1e-05,2.74398]
[1776456190023,47.75,77525.01,0.0,0.01404,1e-05,2.71539]
[1776456195065,47.75,77525.95,0.0,0.01406,1e-05,2.71841]
[1776456200088,47.74,77519.42,0.0,0.01397,1e-05,2.70349]
[1776456204370,47.73,77508.21,0.0,0.01384,1e-05,2.68104]
[1776456210158,47.71,77504.95,0.0,0.01379,1e-05,2.67206]
[1776456211171,47.71,77519.06,0.0,0.01391,1e-05,2.69327]
[1776456214441,47.7,77538.13,0.0,0.01408,1e-05,2.72222]
[1776456216210,47.67,77551.63,0.0,0.01416,1e-05,2.73588]
[1776456219231,47.65,77565.4,0.0,0.01426,1e-05,2.75335]
[1776456223261,47.65,77552.17,0.0,0.01414,1e-05,2.73185]
[1776456228297,47.66,77548.74,0.0,0.01411,1e-05,2.72773]
[1776456233335,47.66,77544.68,0.0,0.01408,1e-05,2.7223]
[1776456239374,47.67,77550.5,0.0,0.01415,1e-05,2.73391]
[1776456241389,47.67,77564.08,0.0,0.01429,1e-05,2.75754]
[1776456246424,47.67,77561.43,0.0,0.01427,1e-05,2.75426]
[1776456251470,47.68,77557.78,0.0,0.01424,1e-05,2.74934]
[1776456256494,47.68,77552.21,0.0,0.01419,1e-05,2.74123]
[1776456261530,47.69,77552.25,0.0,0.0142,1e-05,2.74263]
[1776456266564,47.69,77553.5,0.0,0.01422,1e-05,2.74607]
[1776456271600,47.7,77554.73,0.0,0.01423,1e-05,2.74784]
[1776456276635,47.7,77556.37,0.0,0.01426,1e-05,2.75192]
[1776456279658,47.7,77572.13,0.0,0.01442,1e-05,2.77956]
[1776456284692,47.71,77571.63,0.0,0.01442,1e-05,2.77973]
[1776456287724,47.71,77583.55,0.0,0.01455,1e-05,2.80082]
[1776456292758,47.71,77573.58,0.0,0.01445,1e-05,2.78455]
[1776456297792,47.72,77578.39,0.0,0.01451,1e-05,2.79377]
[1776456302826,47.72,77583.0,0.0,0.01456,1e-05,2.80257]
[1776456307862,47.72,77583.59,0.0,0.01457,1e-05,2.8044]
[1776456312896,47.73,77587.67,0.0,0.01461,1e-05,2.81223]
[1776456318938,47.73,77585.94,0.0,0.0146,1e-05,2.81011]
[1776456320953,47.73,77573.08,0.0,0.01447,1e-05,2.78829]
[1776456325991,47.73,77558.52,0.0,0.01433,1e-05,2.76319]
[1776456328007,47.72,77571.72,0.0,0.01445,1e-05,2.78401]
[1776456333048,47.71,77581.97,0.0,0.01452,1e-05,2.79541]
[1776456338081,47.7,77584.26,0.0,0.01452,1e-05,2.79691]
[1776456343118,47.69,77583.41,0.0,0.0145,1e-05,2.79301]
[1776456348153,47.69,77579.29,0.0,0.01446,1e-05,2.78572]
[1776456353188,47.69,77580.2,0.0,0.01447,1e-05,2.78819]
[1776456358223,47.68,77583.67,0.0,0.01448,1e-05,2.78957]
[1776456364265,47.66,77590.0,0.0,0.01451,1e-05,2.79496]
[1776456369302,47.64,77592.46,0.0,0.01451,1e-05,2.79465]
[1776456375573,47.62,77591.24,0.0,0.01446,1e-05,2.78626]
[1776456381387,47.6,77587.7,0.0,0.0144,1e-05,2.77575]
[1776456386422,47.59,77586.64,0.0,0.01436,1e-05,2.76952]
[1776456391462,47.57,77576.96,0.0,0.01423,1e-05,2.7471]
[1776456396489,47.55,77571.19,0.0,0.01414,1e-05,2.73234]
[1776456401524,47.54,77572.27,0.0,0.01413,1e-05,2.73014]
[1776456405828,47.53,77550.43,0.0,0.01389,1e-05,2.69015]
[1776456411613,47.51,77574.31,0.0,0.0141,1e-05,2.72595]
[1776456416640,47.5,77576.36,0.0,0.0141,1e-05,2.72543]
[1776456421674,47.49,77576.81,0.0,0.01408,1e-05,2.72225]
[1776456426709,47.47,77571.59,0.0,0.014,1e-05,2.70953]
[1776456431744,47.46,77571.21,0.0,0.01398,1e-05,2.70507]
[1776456436783,47.44,77571.11,0.0,0.01395,1e-05,2.70112]
[1776456441815,47.43,77577.88,0.0,0.014,1e-05,2.7087]
[1776456446114,47.42,77563.83,0.0,0.01384,1e-05,2.68203]
[1776456451886,47.4,77572.39,0.0,0.01389,1e-05,2.69055]
[1776456454915,47.4,77588.66,0.0,0.01404,1e-05,2.71578]
[1776456456934,47.39,77605.39,0.0,0.0142,1e-05,2.74263]
[1776456461968,47.38,77606.73,0.0,0.0142,1e-05,2.74297]
[1776456466998,47.38,77595.21,0.0,0.01408,1e-05,2.72264]
[1776456472034,47.37,77595.7,0.0,0.01406,1e-05,2.71954]
[1776456477070,47.35,77589.23,0.0,0.01397,1e-05,2.70468]
[1776456482104,47.34,77593.41,0.0,0.01399,1e-05,2.708]
[1776456487137,47.33,77597.77,0.0,0.01401,1e-05,2.71147]
[1776456492179,47.31,77604.89,0.0,0.01406,1e-05,2.71966]
[1776456497213,47.3,77604.48,0.0,0.01403,1e-05,2.71507]
[1776456499229,47.3,77616.45,0.0,0.01415,1e-05,2.73493]
[1776456504262,47.3,77616.91,0.0,0.01416,1e-05,2.73713]
[1776456509298,47.31,77615.34,0.0,0.01415,1e-05,2.73592]
[1776456514337,47.31,77619.21,0.0,0.01419,1e-05,2.74242]
[1776456519371,47.32,77620.64,0.0,0.01422,1e-05,2.74634]
[1776456524405,47.32,77613.94,0.0,0.01415,1e-05,2.73534]
[1776456529441,47.31,77609.95,0.0,0.01409,1e-05,2.72473]
[1776456534481,47.29,77617.22,0.0,0.01414,1e-05,2.7333]
[1776456539511,47.28,77619.34,0.0,0.01414,1e-05,2.73309]
[1776456544545,47.27,77620.82,0.0,0.01413,1e-05,2.73185]
[1776456549584,47.25,77621.33,0.0,0.01411,1e-05,2.72899]
[1776456554616,47.24,77621.77,0.0,0.01409,1e-05,2.72535]
[1776456559656,47.23,77624.85,0.0,0.0141,1e-05,2.72699]
[1776456564694,47.21,77626.51,0.0,0.0141,1e-05,2.72622]
[1776456569727,47.2,77620.25,0.0,0.01401,1e-05,2.71202]
[1776456574762,47.19,77617.24,0.0,0.01395,1e-05,2.70194]
[1776456579797,47.18,77617.42,0.0,0.01394,1e-05,2.69891]
[1776456584832,47.16,77617.33,0.0,0.01391,1e-05,2.69544]
[1776456590874,47.15,77616.77,0.0,0.01389,1e-05,2.69056]
[1776456595909,47.14,77616.99,0.0,0.01387,1e-05,2.68769]
[1776456599938,47.13,77603.79,0.0,0.01372,1e-05,2.66294]
[1776456602962,47.12,77585.15,0.0,0.01353,1e-05,2.63007]
[1776456607997,47.11,77583.32,0.0,0.0135,1e-05,2.62429]
[1776456613032,47.1,77573.14,0.0,0.01338,1e-05,2.60478]
[1776456617334,47.1,77553.87,0.0,0.01318,1e-05,2.57074]
[1776456622099,47.09,77537.55,0.0,0.01302,1e-05,2.54245]
[1776456625119,47.08,77523.3,0.0,0.01288,1e-05,2.51832]
[1776456630154,47.08,77518.88,0.0,0.01283,1e-05,2.50948]
[1776456634564,47.07,77518.79,0.0,0.01281,1e-05,2.50646]
[1776456640227,47.07,77519.95,0.0,0.01281,1e-05,2.50631]
[1776456642238,47.06,77504.88,0.0,0.01267,1e-05,2.48164]
[1776456643247,47.06,77490.77,0.0,0.01254,1e-05,2.45903]
[1776456644257,47.06,77477.08,0.0,0.01241,1e-05,2.43728]
[1776456649349,47.06,77465.59,0.0,0.0123,1e-05,2.41833]
[1776456650113,47.06,77465.59,0.0,0.0123,1e-05,2.41833]
[1776456652313,47.06,77446.81,0.0,0.01213,1e-05,2.38872]
[1776456652960,47.06,77446.81,0.0,0.01213,1e-05,2.38872]
[1776456658387,47.04,77446.48,0.0,0.01211,1e-05,2.38496]
[1776456662411,47.04,77459.41,0.0,0.01221,1e-05,2.40307]
[1776456667446,47.03,77461.13,0.0,0.01222,1e-05,2.40495]
[1776456672482,47.02,77471.42,0.0,0.0123,1e-05,2.41877]
[1776456677516,47.02,77480.93,0.0,0.01238,1e-05,2.43259]
[1776456679762,47.02,77483.12,0.0,0.0124,1e-05,2.43557]
[1776456684586,47.01,77486.89,0.0,0.01243,1e-05,2.44027]
[1776456690614,47.01,77490.07,0.0,0.01245,1e-05,2.4437]
[1776456695644,47.0,77482.48,0.0,0.01236,1e-05,2.4291]
[1776456701560,47.0,77481.88,0.0,0.01235,1e-05,2.4272]
[1776456700678,47.0,77494.87,0.0,0.01247,1e-05,2.44728]
[1776456703675,47.0,77493.29,0.0,0.01245,1e-05,2.44424]
[1776456709741,46.99,77494.47,0.0,0.01245,1e-05,2.44433]
[1776456712612,46.99,77495.55,0.0,0.01246,1e-05,2.44548]
[1776456718037,46.98,77517.78,0.0,0.01265,1e-05,2.4788]
[1776456723499,46.98,77520.7,0.0,0.01267,1e-05,2.48216]
[1776456724622,46.97,77521.11,0.0,0.01267,1e-05,2.48217]
[1776456728107,46.97,77537.11,0.0,0.01281,1e-05,2.50642]
[1776456733911,46.96,77531.02,0.0,0.01274,1e-05,2.49457]
[1776456739955,46.95,77529.69,0.0,0.01272,1e-05,2.4905]
[1776456744990,46.95,77530.33,0.0,0.01271,1e-05,2.48993]
[1776456750037,46.94,77531.02,0.0,0.01271,1e-05,2.48948]
[1776456755138,46.94,77538.23,0.0,0.01276,1e-05,2.4979]
[1776456760141,46.93,77538.37,0.0,0.01275,1e-05,2.49654]
[1776456765174,46.93,77543.97,0.0,0.01279,1e-05,2.50391]
[1776456771216,46.92,77538.63,0.0,0.01273,1e-05,2.49347]
[1776456778459,46.91,77538.61,0.0,0.01272,1e-05,2.49099]
[1776456784306,46.9,77533.51,0.0,0.01266,1e-05,2.48135]
[1776456786322,46.9,77515.56,0.0,0.0125,1e-05,2.45235]
[1776456791360,46.9,77524.57,0.0,0.01257,1e-05,2.46545]
[1776456792366,46.9,77542.33,0.0,0.01273,1e-05,2.49346]
[1776456797398,46.89,77542.22,0.0,0.01272,1e-05,2.4917]
[1776456802433,46.89,77541.13,0.0,0.0127,1e-05,2.48845]
[1776456807471,46.88,77540.3,0.0,0.01269,1e-05,2.48534]
[1776456812505,46.87,77537.86,0.0,0.01265,1e-05,2.47847]
[1776456817539,46.87,77538.02,0.0,0.01264,1e-05,2.47727]
[1776456822575,46.86,77539.48,0.0,0.01264,1e-05,2.47811]
[1776456827610,46.86,77546.65,0.0,0.0127,1e-05,2.48802]
[1776456832650,46.85,77555.51,0.0,0.01277,1e-05,2.50051]
[1776456837681,46.84,77561.9,0.0,0.01282,1e-05,2.509]
[1776456842715,46.84,77560.52,0.0,0.0128,1e-05,2.50499]
[1776456847752,46.83,77551.95,0.0,0.01271,1e-05,2.48961]
[1776456852785,46.83,77551.66,0.0,0.0127,1e-05,2.48751]
[1776456857822,46.82,77546.13,0.0,0.01264,1e-05,2.47711]
[1776456862857,46.81,77548.27,0.0,0.01265,1e-05,2.47898]
[1776456867892,46.81,77537.49,0.0,0.01254,1e-05,2.46034]
[1776456873936,46.8,77536.29,0.0,0.01251,1e-05,2.4553]
[1776456879167,46.8,77536.21,0.0,0.0125,1e-05,2.45385]
[1776456887028,46.79,77534.87,0.0,0.01248,1e-05,2.44971]
[1776456892065,46.79,77534.91,0.0,0.01247,1e-05,2.44855]
[1776456897100,46.78,77534.99,0.0,0.01247,1e-05,2.44748]
[1776456902136,46.78,77534.57,0.0,0.01246,1e-05,2.44566]
[1776456905156,46.77,77521.28,0.0,0.01233,1e-05,2.42409]
[1776456910192,46.77,77527.73,0.0,0.01238,1e-05,2.43326]
[1776456915226,46.77,77528.38,0.0,0.01238,1e-05,2.4333]
[1776456923282,46.76,77528.15,0.0,0.01237,1e-05,2.43142]
[1776456928317,46.76,77526.22,0.0,0.01235,1e-05,2.42747]
[1776456933358,46.75,77523.71,0.0,0.01232,1e-05,2.42116]
[1776456935373,46.75,77509.84,0.0,0.01219,1e-05,2.3992]
[1776456937453,46.75,77508.16,0.0,0.01217,1e-05,2.39646]
[1776456943622,46.75,77508.53,0.0,0.01217,1e-05,2.39628]
[1776456945174,46.75,77508.55,0.0,0.01217,1e-05,2.39607]
[1776456950477,46.75,77508.88,0.0,0.01217,1e-05,2.39585]
[1776456953495,46.75,77508.63,0.0,0.01217,1e-05,2.39522]
[1776456954834,46.74,77508.66,0.0,0.01217,1e-05,2.39515]
[1776456959299,46.74,77508.44,0.0,0.01216,1e-05,2.39421]
[1776456959729,46.74,77519.32,0.0,0.01226,1e-05,2.41092]
[1776456965585,46.74,77528.19,0.0,0.01233,1e-05,2.42403]
[1776456970618,46.74,77529.16,0.0,0.01233,1e-05,2.4246]
[1776456975652,46.73,77529.87,0.0,0.01234,1e-05,2.42495]
[1776456980688,46.73,77532.83,0.0,0.01236,1e-05,2.42898]
[1776456985722,46.73,77538.09,0.0,0.0124,1e-05,2.43628]
[1776456991765,46.72,77537.81,0.0,0.01239,1e-05,2.43339]
[1776456996800,46.72,77535.78,0.0,0.01236,1e-05,2.42941]
[1776457002845,46.72,77533.35,0.0,0.01234,1e-05,2.42471]
[1776457007881,46.71,77533.58,0.0,0.01233,1e-05,2.42436]
[1776457012920,46.71,77532.99,0.0,0.01232,1e-05,2.42276]
[1776457015141,46.71,77524.07,0.0,0.01224,1e-05,2.40857]
[1776457015954,46.71,77524.07,0.0,0.01224,1e-05,2.40857]
[1776457018193,46.71,77522.68,0.0,0.01223,1e-05,2.40608]
[1776457020800,46.71,77522.48,0.0,0.01223,1e-05,2.40566]
[1776457020977,46.71,77522.43,0.0,0.01222,1e-05,2.40537]
[1776457026012,46.71,77522.45,0.0,0.01222,1e-05,2.40488]
[1776457031049,46.7,77518.88,0.0,0.01219,1e-05,2.39881]
[1776457036084,46.7,77512.02,0.0,0.01212,1e-05,2.38771]
[1776457041117,46.7,77504.32,0.0,0.01205,1e-05,2.37544]
[1776457046151,46.7,77501.01,0.0,0.01202,1e-05,2.37004]
[1776457051186,46.7,77494.82,0.0,0.01196,1e-05,2.35878]
[1776457060446,46.7,77491.92,0.0,0.01193,1e-05,2.35398]
[1776457070516,46.7,77491.72,0.0,0.01193,1e-05,2.35325]
[1776457076364,46.7,77488.88,0.0,0.0119,1e-05,2.34861]
[1776457080586,46.69,77476.94,0.0,0.01179,1e-05,2.33024]
[1776457086436,46.69,77483.23,0.0,0.01185,1e-05,2.33972]
[1776457091471,46.69,77482.22,0.0,0.01184,1e-05,2.33803]
[1776457098519,46.69,77482.06,0.0,0.01184,1e-05,2.3376]
[1776457102549,46.69,77498.57,0.0,0.01198,1e-05,2.36277]
[1776457107584,46.69,77492.0,0.0,0.01192,1e-05,2.35236]
[1776457112617,46.69,77500.72,0.0,0.01199,1e-05,2.36392]
[1776457117655,46.69,77495.7,0.0,0.01194,1e-05,2.35577]
[1776457119665,46.69,77484.65,0.0,0.01184,1e-05,2.33872]
[1776457124701,46.69,77480.77,0.0,0.01181,1e-05,2.3326]
[1776457129736,46.69,77480.68,0.0,0.01181,1e-05,2.33227]
[1776457136786,46.69,77480.75,0.0,0.01181,1e-05,2.33211]
[1776457143836,46.68,77480.79,0.0,0.0118,1e-05,2.33183]
[1776457148875,46.68,77489.12,0.0,0.01188,1e-05,2.34429]
[1776457154912,46.68,77488.26,0.0,0.01187,1e-05,2.34259]
[1776457159946,46.68,77481.56,0.0,0.01181,1e-05,2.33213]
[1776457164983,46.68,77481.89,0.0,0.01181,1e-05,2.33243]
[1776457170017,46.68,77495.21,0.0,0.01192,1e-05,2.35253]
[1776457176060,46.68,77496.29,0.0,0.01192,1e-05,2.35228]
[1776457181094,46.68,77502.57,0.0,0.01198,1e-05,2.36154]
[1776457186129,46.67,77503.95,0.0,0.01199,1e-05,2.36326]
[1776457191362,46.67,77504.78,0.0,0.01199,1e-05,2.36416]
[1776457197206,46.67,77506.74,0.0,0.01201,1e-05,2.36674]
[1776457202241,46.67,77503.78,0.0,0.01198,1e-05,2.36185]
[1776457207283,46.67,77498.8,0.0,0.01193,1e-05,2.35396]
[1776457213322,46.67,77495.35,0.0,0.0119,1e-05,2.34842]
[1776457218354,46.67,77487.36,0.0,0.01183,1e-05,2.33603]
[1776457223391,46.67,77484.93,0.0,0.01181,1e-05,2.33218]
[1776457228425,46.67,77480.73,0.0,0.01177,1e-05,2.32565]
[1776457233463,46.67,77479.94,0.0,0.01176,1e-05,2.32291]
[1776457238497,46.67,77478.29,0.0,0.01174,1e-05,2.32036]
[1776457243531,46.67,77478.72,0.0,0.01174,1e-05,2.32098]
[1776457248568,46.67,77466.82,0.0,0.01164,1e-05,2.30296]
[1776457253602,46.67,77462.29,0.0,0.0116,1e-05,2.29628]
[1776457257629,46.67,77449.44,0.0,0.01149,1e-05,2.27717]
[1776457261858,46.67,77430.64,0.0,0.01134,1e-05,2.24951]
[1776457267698,46.67,77430.89,0.0,0.01134,1e-05,2.25058]
[1776457272733,46.67,77428.54,0.0,0.01133,1e-05,2.24771]
[1776457275756,46.67,77416.81,0.0,0.01123,1e-05,2.2308]
[1776457278775,46.68,77404.52,0.0,0.01113,1e-05,2.21327]
[1776457280793,46.68,77388.54,0.0,0.011,1e-05,2.19041]
[1776457281660,46.68,77388.54,0.0,0.011,1e-05,2.19041]
[1776457282004,46.68,77389.68,0.0,0.01101,1e-05,2.1923]
[1776457282618,46.68,77389.68,0.0,0.01101,1e-05,2.1923]
[1776457282806,46.68,77389.68,0.0,0.01101,1e-05,2.19253]
[1776457283506,46.68,77389.68,0.0,0.01101,1e-05,2.19253]
[1776457283820,46.68,77399.79,0.0,0.0111,1e-05,2.20746]
[1776457288849,46.68,77403.01,0.0,0.01113,1e-05,2.21316]
[1776457293884,46.69,77404.82,0.0,0.01114,1e-05,2.2154]
[1776457295897,46.69,77415.96,0.0,0.01124,1e-05,2.23211]
[1776457301092,46.69,77414.66,0.0,0.01123,1e-05,2.23084]
[1776457301193,46.69,77418.88,0.0,0.01127,1e-05,2.23735]
[1776457301996,46.69,77418.88,0.0,0.01127,1e-05,2.23735]
[1776457302045,46.69,77417.61,0.0,0.01126,1e-05,2.23562]
[1776457302810,46.69,77417.61,0.0,0.01126,1e-05,2.23562]
[1776457302952,46.69,77417.61,0.0,0.01126,1e-05,2.23562]
[1776457306529,46.7,77422.53,0.0,0.0113,1e-05,2.24332]
[1776457306975,46.7,77431.52,0.0,0.01138,1e-05,2.25677]
[1776457309863,46.7,77432.74,0.0,0.01139,1e-05,2.25891]
[1776457309909,46.7,77432.66,0.0,0.01139,1e-05,2.25879]
[1776457315044,46.7,77437.67,0.0,0.01144,1e-05,2.26676]
[1776457316262,46.7,77437.67,0.0,0.01144,1e-05,2.26676]
[1776457316364,46.7,77439.64,0.0,0.01145,1e-05,2.26988]
[1776457322286,46.7,77438.12,0.0,0.01145,1e-05,2.26815]
[1776457328136,46.7,77439.24,0.0,0.01146,1e-05,2.27039]
[1776457330142,46.71,77455.87,0.0,0.0116,1e-05,2.29543]
[1776457335178,46.71,77462.1,0.0,0.01166,1e-05,2.30505]
[1776457341221,46.71,77462.19,0.0,0.01166,1e-05,2.30546]
[1776457346255,46.71,77462.77,0.0,0.01166,1e-05,2.3066]
[1776457351290,46.71,77475.19,0.0,0.01177,1e-05,2.32415]
[1776457360356,46.71,77473.78,0.0,0.01175,1e-05,2.32214]
[1776457365390,46.71,77468.72,0.0,0.01171,1e-05,2.31457]
[1776457370426,46.71,77462.55,0.0,0.01166,1e-05,2.30536]
[1776457373445,46.71,77450.55,0.0,0.01156,1e-05,2.28744]
[1776457378480,46.71,77451.45,0.0,0.01157,1e-05,2.28909]
[1776457383514,46.71,77452.31,0.0,0.01157,1e-05,2.29065]
[1776457388561,46.71,77448.06,0.0,0.01154,1e-05,2.28455]
[1776457393595,46.72,77451.79,0.0,0.01157,1e-05,2.29048]
[1776457398630,46.72,77460.62,0.0,0.01165,1e-05,2.30398]
[1776457403666,46.72,77463.87,0.0,0.01168,1e-05,2.30901]
[1776457408701,46.72,77462.48,0.0,0.01167,1e-05,2.307]
[1776457413737,46.72,77457.68,0.0,0.01162,1e-05,2.29846]
[1776457418770,46.72,77460.72,0.0,0.01165,1e-05,2.3032]
[1776457423805,46.72,77458.01,0.0,0.01163,1e-05,2.29928]
[1776457428843,46.72,77459.51,0.0,0.01164,1e-05,2.3017]
[1776457433877,46.72,77463.2,0.0,0.01167,1e-05,2.30738]
[1776457435889,46.72,77474.88,0.0,0.01177,1e-05,2.32508]
[1776457440928,46.72,77472.66,0.0,0.01175,1e-05,2.32163]
[1776457445959,46.72,77484.07,0.0,0.01185,1e-05,2.33887]
[1776457448479,46.72,77483.01,0.0,0.01184,1e-05,2.33722]
[1776457448519,46.72,77482.31,0.0,0.01184,1e-05,2.33608]
[1776457449260,46.72,77482.31,0.0,0.01184,1e-05,2.33608]
[1776457449360,46.72,77481.91,0.0,0.01183,1e-05,2.33543]
[1776457454226,46.72,77480.92,0.0,0.01182,1e-05,2.33383]
[1776457454311,46.72,77481.06,0.0,0.01182,1e-05,2.33399]
[1776457456114,46.72,77481.06,0.0,0.01182,1e-05,2.33399]
[1776457456215,46.72,77481.06,0.0,0.01182,1e-05,2.33396]
[1776457457788,46.72,77481.06,0.0,0.01182,1e-05,2.33393]
[1776457458044,46.72,77480.54,0.0,0.01182,1e-05,2.33312]
[1776457459977,46.72,77479.22,0.0,0.01181,1e-05,2.33108]
[1776457460079,46.72,77479.83,0.0,0.01181,1e-05,2.33199]
[1776457460778,46.72,77479.83,0.0,0.01181,1e-05,2.33199]
[1776457460879,46.72,77479.83,0.0,0.01181,1e-05,2.33197]
[1776457466099,46.72,77480.82,0.0,0.01182,1e-05,2.33338]
[1776457471135,46.72,77482.06,0.0,0.01182,1e-05,2.33374]
[1776457476171,46.72,77481.71,0.0,0.01182,1e-05,2.33313]
[1776457476619,46.72,77481.71,0.0,0.01182,1e-05,2.33313]
[1776457477177,46.72,77476.62,0.0,0.01178,1e-05,2.32538]
[1776457479192,46.72,77461.24,0.0,0.01164,1e-05,2.30213]
[1776457483420,46.72,77448.36,0.0,0.01153,1e-05,2.283]
[1776457490267,46.72,77445.81,0.0,0.01151,1e-05,2.27961]
[1776457495302,46.72,77445.31,0.0,0.01151,1e-05,2.27921]
[1776457500340,46.72,77443.45,0.0,0.0115,1e-05,2.27678]
[1776457505377,46.72,77442.09,0.0,0.01149,1e-05,2.27517]
[1776457510411,46.72,77441.11,0.0,0.01148,1e-05,2.27405]
[1776457515445,46.73,77436.3,0.0,0.01144,1e-05,2.26732]
[1776457520482,46.73,77440.19,0.0,0.01148,1e-05,2.27358]
[1776457526522,46.73,77445.01,0.0,0.01152,1e-05,2.28131]
[1776457531557,46.73,77454.54,0.0,0.0116,1e-05,2.29456]
[1776457536592,46.73,77463.78,0.0,0.01168,1e-05,2.30877]
[1776457541628,46.73,77461.62,0.0,0.01166,1e-05,2.30572]
[1776457546662,46.73,77458.33,0.0,0.01164,1e-05,2.30101]
[1776457551697,46.74,77458.7,0.0,0.01164,1e-05,2.30184]
[1776457556733,46.74,77457.98,0.0,0.01164,1e-05,2.30105]
[1776457561771,46.74,77456.03,0.0,0.01162,1e-05,2.29842]
[1776457566802,46.74,77453.84,0.0,0.01161,1e-05,2.29548]
[1776457571837,46.74,77453.55,0.0,0.01161,1e-05,2.29538]
[1776457576875,46.74,77452.95,0.0,0.0116,1e-05,2.29478]
[1776457581911,46.74,77449.45,0.0,0.01157,1e-05,2.28984]
[1776457586944,46.74,77448.39,0.0,0.01157,1e-05,2.28859]
[1776457591980,46.75,77449.57,0.0,0.01157,1e-05,2.28929]
[1776457602049,46.75,77450.33,0.0,0.01158,1e-05,2.29118]
[1776457609099,46.75,77451.91,0.0,0.0116,1e-05,2.29408]
[1776457614336,46.75,77452.21,0.0,0.0116,1e-05,2.2949]
[1776457622189,46.75,77452.91,0.0,0.01161,1e-05,2.29656]
[1776457627227,46.76,77446.72,0.0,0.01156,1e-05,2.28767]
[1776457632266,46.76,77433.79,0.0,0.01146,1e-05,2.26882]
[1776457636304,46.76,77410.65,0.0,0.01126,1e-05,2.23508]
[1776457641330,46.76,77411.08,0.0,0.01127,1e-05,2.23651]
[1776457646364,46.77,77403.14,0.0,0.01121,1e-05,2.22568]
[1776457651399,46.77,77411.97,0.0,0.01128,1e-05,2.23805]
[1776457656437,46.77,77412.16,0.0,0.01129,1e-05,2.23912]
[1776457661473,46.78,77419.5,0.0,0.01135,1e-05,2.25063]
[1776457664689,46.78,77408.05,0.0,0.01126,1e-05,2.2343]
[1776457671541,46.78,77396.77,0.0,0.01117,1e-05,2.219]
[1776457676576,46.79,77395.48,0.0,0.01117,1e-05,2.21804]
[1776457681612,46.79,77392.95,0.0,0.01115,1e-05,2.21525]
[1776457686646,46.79,77401.83,0.0,0.01123,1e-05,2.22906]
[1776457691682,46.8,77403.5,0.0,0.01125,1e-05,2.23231]
[1776457696717,46.8,77400.9,0.0,0.01123,1e-05,2.22928]
[1776457701753,46.8,77396.25,0.0,0.0112,1e-05,2.22329]
[1776457706791,46.81,77393.98,0.0,0.01119,1e-05,2.22081]
[1776457711823,46.81,77393.69,0.0,0.01118,1e-05,2.21982]
[1776457718872,46.81,77394.57,0.0,0.0112,1e-05,2.22227]
[1776457723906,46.82,77394.52,0.0,0.0112,1e-05,2.223]
[1776457728941,46.82,77392.03,0.0,0.01118,1e-05,2.22017]
[1776457733978,46.82,77388.3,0.0,0.01116,1e-05,2.21554]
[1776457739012,46.83,77397.83,0.0,0.01124,1e-05,2.23027]
[1776457744048,46.83,77398.85,0.0,0.01125,1e-05,2.2325]
[1776457749083,46.83,77395.68,0.0,0.01123,1e-05,2.2286]
[1776457754121,46.84,77396.37,0.0,0.01124,1e-05,2.23035]
[1776457759153,46.84,77396.31,0.0,0.01125,1e-05,2.231]
[1776457764189,46.84,77396.01,0.0,0.01125,1e-05,2.2313]
[1776457769224,46.84,77396.3,0.0,0.01125,1e-05,2.23246]
[1776457775502,46.85,77396.02,0.0,0.01125,1e-05,2.23153]
[1776457779293,46.85,77384.25,0.0,0.01116,1e-05,2.21491]
[1776457784329,46.85,77381.61,0.0,0.01114,1e-05,2.21195]
[1776457789363,46.86,77379.57,0.0,0.01113,1e-05,2.20985]
[1776457794400,46.86,77379.53,0.0,0.01113,1e-05,2.21064]
[1776457799436,46.86,77377.63,0.0,0.01112,1e-05,2.20868]
[1776457804470,46.87,77396.94,0.0,0.01129,1e-05,2.23912]
[1776457810511,46.87,77400.85,0.0,0.01133,1e-05,2.24545]
[1776457815783,46.88,77401.59,0.0,0.01134,1e-05,2.24708]
[1776457822596,46.88,77389.45,0.0,0.01124,1e-05,2.22983]
[1776457827633,46.88,77396.35,0.0,0.0113,1e-05,2.24053]
[1776457830654,46.88,77379.4,0.0,0.01116,1e-05,2.21619]
[1776457833673,46.89,77363.76,0.0,0.01103,1e-05,2.19261]
[1776457838710,46.89,77353.43,0.0,0.01095,1e-05,2.17858]
[1776457841738,46.89,77341.12,0.0,0.01086,1e-05,2.16184]
[1776457843751,46.89,77323.68,0.0,0.01072,1e-05,2.13758]
[1776457846776,46.9,77311.67,0.0,0.01063,1e-05,2.12156]
[1776457849795,46.9,77288.93,0.0,0.01045,1e-05,2.09038]
[1776457850802,46.9,77272.14,0.0,0.01033,1e-05,2.06749]
[1776457853203,46.9,77271.06,0.0,0.01032,1e-05,2.06641]
[1776457853824,46.91,77272.27,0.0,0.01033,1e-05,2.06888]
[1776457858858,46.92,77264.09,0.0,0.01028,1e-05,2.05962]
[1776457861954,46.92,77258.14,0.0,0.01024,1e-05,2.05185]
[1776457861893,46.92,77228.68,0.0,0.01002,1e-05,2.0122]
[1776457862887,46.92,77210.52,0.0,0.00988,1e-05,1.98782]
[1776457864200,46.93,77216.5,0.0,0.00993,1e-05,1.99725]
[1776457864924,46.93,77206.54,0.0,0.00986,1e-05,1.98446]
[1776457866101,46.93,77206.54,0.0,0.00986,1e-05,1.98499]
[1776457866925,46.93,77209.06,0.0,0.00989,1e-05,1.98887]
[1776457869198,46.94,77201.41,0.0,0.00984,1e-05,1.97971]
[1776457869949,46.94,77197.88,0.0,0.00981,1e-05,1.97502]
[1776457871962,46.94,77186.4,0.0,0.00973,1e-05,1.9609]
[1776457876991,47.04,77177.78,0.0,0.00979,1e-05,1.97202]
[1776457882029,47.07,77186.62,0.0,0.0099,1e-05,1.99059]
[1776457887062,47.08,77188.87,0.0,0.00993,1e-05,1.99651]
[1776457892099,47.09,77183.48,0.0,0.0099,1e-05,1.9904]
[1776457893102,47.09,77170.18,0.0,0.0098,1e-05,1.97274]
[1776457898141,47.1,77177.84,0.0,0.00987,1e-05,1.98543]
[1776457903176,47.11,77168.97,0.0,0.00982,1e-05,1.97616]
[1776457908211,47.12,77177.31,0.0,0.0099,1e-05,1.98971]
[1776457913247,47.17,77177.05,0.0,0.00996,1e-05,2.00019]
[1776457919288,47.18,77178.44,0.0,0.00998,1e-05,2.0048]
[1776457924323,47.19,77175.5,0.0,0.00998,1e-05,2.00359]
[1776457929360,47.2,77176.57,0.0,0.00999,1e-05,2.00685]
[1776457935402,47.21,77175.02,0.0,0.01,1e-05,2.00751]
[1776457940438,47.22,77179.19,0.0,0.01005,1e-05,2.01579]
[1776457945473,47.23,77174.26,0.0,0.01002,1e-05,2.01094]
[1776457950514,47.24,77167.32,0.0,0.00998,1e-05,2.00431]
[1776457955543,47.25,77170.85,0.0,0.01001,1e-05,2.00999]
[1776457960577,47.26,77164.87,0.0,0.00998,1e-05,2.00421]
[1776457965613,47.27,77168.55,0.0,0.01002,1e-05,2.01139]
[1776457969641,47.28,77181.0,0.0,0.01013,1e-05,2.03027]
[1776457974690,47.28,77194.17,0.0,0.01024,1e-05,2.04931]
[1776457976945,47.3,77205.54,0.0,0.01035,1e-05,2.06942]
[1776457982732,47.31,77205.56,0.0,0.01036,1e-05,2.07154]
[1776457987769,47.32,77210.31,0.0,0.01041,1e-05,2.07977]
[1776457992805,47.33,77210.84,0.0,0.01042,1e-05,2.08216]
[1776457997839,47.33,77208.49,0.0,0.01041,1e-05,2.08057]
[1776458002874,47.34,77206.54,0.0,0.01041,1e-05,2.07957]
[1776458007908,47.35,77217.14,0.0,0.0105,1e-05,2.09579]
[1776458011938,47.35,77207.9,0.0,0.01043,1e-05,2.08292]
[1776458014959,47.36,77190.27,0.0,0.0103,1e-05,2.06014]
[1776458019994,47.36,77202.65,0.0,0.0104,1e-05,2.07847]
[1776458025030,47.37,77210.42,0.0,0.01047,1e-05,2.0908]
[1776458030067,47.38,77214.94,0.0,0.01052,1e-05,2.09888]
[1776458035100,47.38,77215.08,0.0,0.01053,1e-05,2.10028]
[1776458040135,47.39,77221.06,0.0,0.01058,1e-05,2.11001]
[1776458045169,47.39,77224.24,0.0,0.01061,1e-05,2.11582]
[1776458050205,47.4,77227.35,0.0,0.01065,1e-05,2.12154]
[1776458056246,47.41,77230.29,0.0,0.01068,1e-05,2.1273]
[1776458061285,47.41,77234.69,0.0,0.01072,1e-05,2.13508]
[1776458066319,47.42,77236.11,0.0,0.01074,1e-05,2.13813]
[1776458072359,47.42,77237.27,0.0,0.01075,1e-05,2.13997]
[1776458077650,47.43,77238.03,0.0,0.01077,1e-05,2.1426]
[1776458083441,47.44,77238.88,0.0,0.01078,1e-05,2.1451]
[1776458088473,47.44,77231.78,0.0,0.01073,1e-05,2.13648]
[1776458093508,47.45,77230.36,0.0,0.01073,1e-05,2.13584]
[1776458097790,47.45,77211.08,0.0,0.01059,1e-05,2.11061]
[1776458103581,47.46,77190.9,0.0,0.01044,1e-05,2.08433]
[1776458104849,47.46,77177.69,0.0,0.01034,1e-05,2.06659]
[1776458110637,47.47,77187.01,0.0,0.01042,1e-05,2.08155]
[1776458115665,47.48,77187.31,0.0,0.01044,1e-05,2.08363]
[1776458121707,47.49,77184.85,0.0,0.01043,1e-05,2.08221]
[1776458128006,47.5,77183.28,0.0,0.01043,1e-05,2.0823]
[1776458134798,47.5,77180.71,0.0,0.01041,1e-05,2.07934]
[1776458139834,47.51,77179.45,0.0,0.01041,1e-05,2.0792]
[1776458144875,47.52,77176.28,0.0,0.0104,1e-05,2.07643]
[1776458149904,47.56,77166.14,0.0,0.01038,1e-05,2.07243]
[1776458154940,47.57,77170.1,0.0,0.01042,1e-05,2.07944]
[1776458159975,47.58,77186.83,0.0,0.01057,1e-05,2.1066]
[1776458165013,47.6,77189.63,0.0,0.01061,1e-05,2.11416]
[1776458170047,47.6,77199.03,0.0,0.01069,1e-05,2.12847]
[1776458175080,47.61,77200.35,0.0,0.01071,1e-05,2.13166]
[1776458180116,47.61,77201.13,0.0,0.01072,1e-05,2.13392]
[1776458185155,47.62,77195.83,0.0,0.01069,1e-05,2.1277]
[1776458191195,47.63,77187.88,0.0,0.01063,1e-05,2.11686]
[1776458196232,47.63,77185.08,0.0,0.01062,1e-05,2.11429]
[1776458201267,47.64,77188.13,0.0,0.01065,1e-05,2.11978]
[1776458206309,47.64,77185.28,0.0,0.01063,1e-05,2.11705]
[1776458213355,47.65,77182.84,0.0,0.01062,1e-05,2.11538]
[1776458218391,47.65,77180.28,0.0,0.01061,1e-05,2.11305]
[1776458223427,47.66,77178.67,0.0,0.0106,1e-05,2.11208]
[1776458228461,47.66,77178.51,0.0,0.01061,1e-05,2.11306]
[1776458233496,47.67,77179.71,0.0,0.01063,1e-05,2.1159]
[1776458238790,47.67,77188.09,0.0,0.0107,1e-05,2.12867]
[1776458241553,47.68,77201.06,0.0,0.0108,1e-05,2.14737]
[1776458246590,47.68,77199.28,0.0,0.01079,1e-05,2.14579]
[1776458251626,47.68,77200.61,0.0,0.0108,1e-05,2.14722]
[1776458256663,47.69,77202.74,0.0,0.01083,1e-05,2.15116]
[1776458261699,47.69,77208.81,0.0,0.01088,1e-05,2.16064]
[1776458266736,47.69,77211.18,0.0,0.0109,1e-05,2.16483]
[1776458273785,47.7,77210.03,0.0,0.0109,1e-05,2.16434]
[1776458279070,47.7,77210.59,0.0,0.01091,1e-05,2.16591]
[1776458284863,47.71,77214.65,0.0,0.01095,1e-05,2.17254]
[1776458290910,47.71,77225.14,0.0,0.01104,1e-05,2.18816]
[1776458295944,47.71,77227.18,0.0,0.01106,1e-05,2.19162]
[1776458301985,47.71,77225.93,0.0,0.01105,1e-05,2.19055]
[1776458307020,47.72,77227.05,0.0,0.01106,1e-05,2.19274]
[1776458312056,47.72,77220.38,0.0,0.01101,1e-05,2.18249]
[1776458317090,47.72,77220.7,0.0,0.01101,1e-05,2.18362]
[1776458322126,47.72,77219.21,0.0,0.011,1e-05,2.18218]
[1776458327161,47.73,77219.18,0.0,0.01101,1e-05,2.18282]
[1776458332196,47.73,77209.88,0.0,0.01094,1e-05,2.17034]
[1776458337238,47.73,77214.56,0.0,0.01098,1e-05,2.17787]
[1776458342266,47.74,77216.65,0.0,0.011,1e-05,2.18139]
[1776458346300,47.74,77228.24,0.0,0.0111,1e-05,2.19846]
[1776458351330,47.74,77231.79,0.0,0.01113,1e-05,2.20403]
[1776458356365,47.74,77232.49,0.0,0.01114,1e-05,2.20555]
[1776458361404,47.75,77232.82,0.0,0.01114,1e-05,2.20653]
[1776458367442,47.75,77233.94,0.0,0.01116,1e-05,2.20876]
[1776458374492,47.75,77233.93,0.0,0.01115,1e-05,2.20811]
[1776458380535,47.75,77235.43,0.0,0.01117,1e-05,2.21091]
[1776458385569,47.76,77232.24,0.0,0.01115,1e-05,2.20695]
[1776458390605,47.76,77231.81,0.0,0.01115,1e-05,2.20691]
[1776458395642,47.76,77237.92,0.0,0.0112,1e-05,2.21623]
[1776458398661,47.76,77252.76,0.0,0.01132,1e-05,2.23784]
[1776458403698,47.76,77248.42,0.0,0.01129,1e-05,2.23184]
[1776458408732,47.76,77248.1,0.0,0.01129,1e-05,2.23166]
[1776458416789,47.77,77246.87,0.0,0.01128,1e-05,2.2303]
[1776458421825,47.77,77247.28,0.0,0.01129,1e-05,2.23113]
[1776458427868,47.77,77249.2,0.0,0.0113,1e-05,2.23412]
[1776458433923,47.77,77246.71,0.0,0.01128,1e-05,2.22932]
[1776458438948,47.77,77240.82,0.0,0.01123,1e-05,2.22101]
[1776458443986,47.77,77237.46,0.0,0.0112,1e-05,2.2164]
[1776458449016,47.77,77236.61,0.0,0.0112,1e-05,2.21539]
[1776458454052,47.77,77237.15,0.0,0.0112,1e-05,2.21635]
[1776458459092,47.77,77238.11,0.0,0.01121,1e-05,2.2179]
[1776458463343,47.77,77232.04,0.0,0.01116,1e-05,2.20931]
[1776458463407,47.77,77227.5,0.0,0.01113,1e-05,2.20293]
[1776458464484,47.77,77227.5,0.0,0.01113,1e-05,2.20293]
[1776458464487,47.77,77227.61,0.0,0.01113,1e-05,2.20315]
[1776458470492,47.77,77223.12,0.0,0.01109,1e-05,2.19712]
[1776458476212,47.78,77225.06,0.0,0.01111,1e-05,2.20026]
[1776458481249,47.78,77231.52,0.0,0.01117,1e-05,2.20984]
[1776458487287,47.78,77240.72,0.0,0.01124,1e-05,2.22334]
[1776458492322,47.78,77246.46,0.0,0.01128,1e-05,2.2304]
[1776458497358,47.78,77249.74,0.0,0.01131,1e-05,2.23523]
[1776458502391,47.78,77260.3,0.0,0.0114,1e-05,2.25054]
[1776458507429,47.78,77262.68,0.0,0.01142,1e-05,2.25403]
[1776458512463,47.78,77264.09,0.0,0.01143,1e-05,2.25613]
[1776458517500,47.78,77273.26,0.0,0.01151,1e-05,2.26952]
[1776458520844,47.78,77259.54,0.0,0.01139,1e-05,2.24951]
[1776458523043,47.78,77251.9,0.0,0.01133,1e-05,2.23852]
[1776458523542,47.78,77248.31,0.0,0.0113,1e-05,2.23338]
[1776458524030,47.78,77248.31,0.0,0.0113,1e-05,2.23338]
[1776458524550,47.78,77245.85,0.0,0.01128,1e-05,2.22989]
[1776458528870,47.78,77235.5,0.0,0.0112,1e-05,2.21513]
[1776458528900,47.78,77199.41,0.0,0.01091,1e-05,2.16405]
[1776458529259,47.78,77199.41,0.0,0.01091,1e-05,2.16405]
[1776458529860,47.78,77199.41,0.0,0.01091,1e-05,2.16405]
[1776458530924,47.78,77201.64,0.0,0.01093,1e-05,2.16736]
[1776458530934,47.78,77203.09,0.0,0.01094,1e-05,2.16956]
[1776458536633,47.79,77200.2,0.0,0.01092,1e-05,2.16642]
[1776458541668,47.79,77198.64,0.0,0.01091,1e-05,2.16507]
[1776458546703,47.79,77204.83,0.0,0.01097,1e-05,2.17462]
[1776458551740,47.8,77207.91,0.0,0.01099,1e-05,2.17838]
[1776458556773,47.8,77213.15,0.0,0.01104,1e-05,2.18658]
[1776458561809,47.8,77214.71,0.0,0.01105,1e-05,2.18955]
[1776458566845,47.81,77214.76,0.0,0.01106,1e-05,2.1904]
[1776458571879,47.81,77215.53,0.0,0.01107,1e-05,2.19226]
[1776458576913,47.81,77216.77,0.0,0.01108,1e-05,2.19481]
[1776458581950,47.82,77218.04,0.0,0.0111,1e-05,2.19738]
[1776458586985,47.82,77214.74,0.0,0.01108,1e-05,2.19348]
[1776458592028,47.82,77221.71,0.0,0.01114,1e-05,2.20415]
[1776458597062,47.83,77219.11,0.0,0.01112,1e-05,2.20117]
[1776458601405,47.83,77231.68,0.0,0.01123,1e-05,2.21975]
[1776458605136,47.83,77243.65,0.0,0.01133,1e-05,2.23745]
[1776458610176,47.83,77265.09,0.0,0.01151,1e-05,2.26898]
[1776458612105,47.83,77272.79,0.0,0.01156,1e-05,2.27884]
[1776458612188,47.83,77272.79,0.0,0.01156,1e-05,2.27885]
[1776458613595,47.83,77272.79,0.0,0.01156,1e-05,2.27885]
[1776458613649,47.83,77270.12,0.0,0.01154,1e-05,2.27495]
[1776458614383,47.83,77270.12,0.0,0.01154,1e-05,2.27495]
[1776458614482,47.83,77271.51,0.0,0.01155,1e-05,2.27698]
[1776458620267,47.83,77276.27,0.0,0.01159,1e-05,2.28397]
[1776458625283,47.83,77279.82,0.0,0.01162,1e-05,2.28912]
[1776458630317,47.83,77280.43,0.0,0.01163,1e-05,2.28992]
[1776458635355,47.83,77281.02,0.0,0.01163,1e-05,2.29068]
[1776458640391,47.83,77283.84,0.0,0.01166,1e-05,2.29469]
[1776458645425,47.83,77287.37,0.0,0.01168,1e-05,2.29971]
[1776458651820,47.83,77289.48,0.0,0.0117,1e-05,2.30251]
[1776458658514,47.83,77289.36,0.0,0.0117,1e-05,2.30197]
[1776458663549,47.83,77289.27,0.0,0.01169,1e-05,2.30154]
[1776458668586,47.82,77279.21,0.0,0.01161,1e-05,2.28652]
[1776458673621,47.82,77277.32,0.0,0.01158,1e-05,2.28216]
[1776458678655,47.82,77273.27,0.0,0.01155,1e-05,2.27609]
[1776458683689,47.82,77269.11,0.0,0.01151,1e-05,2.26993]
[1776458684488,47.82,77269.11,0.0,0.01151,1e-05,2.26993]
[1776458684696,47.82,77268.48,0.0,0.01151,1e-05,2.26901]
[1776458685356,47.82,77268.48,0.0,0.01151,1e-05,2.26901]
[1776458685703,47.82,77269.45,0.0,0.01152,1e-05,2.27042]
[1776458690763,47.82,77267.77,0.0,0.0115,1e-05,2.26795]
[1776458695794,47.82,77266.64,0.0,0.01149,1e-05,2.26629]
[1776458700830,47.82,77263.82,0.0,0.01147,1e-05,2.26218]
[1776458702848,47.82,77248.2,0.0,0.01134,1e-05,2.23956]
[1776458706459,47.82,77239.51,0.0,0.01127,1e-05,2.2272]
[1776458706871,47.82,77239.8,0.0,0.01127,1e-05,2.22769]
[1776458711904,47.83,77241.73,0.0,0.01129,1e-05,2.23082]
[1776458716941,47.83,77247.02,0.0,0.01134,1e-05,2.23881]
[1776458718066,47.83,77247.02,0.0,0.01134,1e-05,2.23881]
[1776458718954,47.83,77244.87,0.0,0.01132,1e-05,2.23585]
[1776458720449,47.83,77244.88,0.0,0.01132,1e-05,2.23594]
[1776458720967,47.83,77245.04,0.0,0.01132,1e-05,2.23625]
[1776458726002,47.83,77246.42,0.0,0.01134,1e-05,2.23862]
[1776458731040,47.83,77248.55,0.0,0.01135,1e-05,2.24065]
[1776458736077,47.83,77246.92,0.0,0.01134,1e-05,2.23871]
[1776458739204,47.83,77240.06,0.0,0.01128,1e-05,2.22908]
[1776458740107,47.83,77232.28,0.0,0.01122,1e-05,2.21801]
[1776458742519,47.84,77230.62,0.0,0.01121,1e-05,2.21587]
[1776458743127,47.84,77229.29,0.0,0.0112,1e-05,2.21409]
[1776458748165,47.84,77227.96,0.0,0.01119,1e-05,2.21281]
[1776458753205,47.84,77234.71,0.0,0.01125,1e-05,2.22311]
[1776458758786,47.84,77239.41,0.0,0.01129,1e-05,2.23018]
[1776458758837,47.84,77244.34,0.0,0.01133,1e-05,2.23755]
[1776458760910,47.84,77244.34,0.0,0.01133,1e-05,2.23755]
[1776458760949,47.84,77245.73,0.0,0.01134,1e-05,2.23972]
[1776458765888,47.84,77241.0,0.0,0.01131,1e-05,2.23306]
[1776458765983,47.84,77241.0,0.0,0.01131,1e-05,2.23306]
[1776458766030,47.85,77241.22,0.0,0.01131,1e-05,2.23364]
[1776458771325,47.86,77246.47,0.0,0.01137,1e-05,2.24436]
[1776458773461,47.86,77246.95,0.0,0.01138,1e-05,2.24629]
[1776458773524,47.86,77246.45,0.0,0.01138,1e-05,2.24556]
[1776458775880,47.87,77246.45,0.0,0.01138,1e-05,2.24617]
[1776458775913,47.87,77247.65,0.0,0.0114,1e-05,2.24912]
[1776458777121,47.87,77247.65,0.0,0.0114,1e-05,2.24912]
[1776458777223,47.87,77247.65,0.0,0.0114,1e-05,2.24973]
[1776458778920,47.87,77247.65,0.0,0.0114,1e-05,2.24973]
[1776458778962,47.87,77247.65,0.0,0.0114,1e-05,2.24984]
[1776458784417,47.87,77247.94,0.0,0.01141,1e-05,2.25055]
[1776458789452,47.88,77252.29,0.0,0.01144,1e-05,2.25713]
[1776458794487,47.88,77257.88,0.0,0.01149,1e-05,2.26407]
[1776458799523,47.88,77259.39,0.0,0.0115,1e-05,2.26648]
[1776458806572,47.88,77258.33,0.0,0.01149,1e-05,2.26524]
[1776458809684,47.88,77259.4,0.0,0.0115,1e-05,2.26687]
[1776458809715,47.88,77261.31,0.0,0.01152,1e-05,2.26972]
[1776458816100,47.88,77257.24,0.0,0.01148,1e-05,2.26389]
[1776458816121,47.88,77253.01,0.0,0.01145,1e-05,2.2578]
[1776458816909,47.88,77253.01,0.0,0.01145,1e-05,2.2578]
[1776458816965,47.88,77252.98,0.0,0.01145,1e-05,2.2578]
[1776458818460,47.88,77252.98,0.0,0.01145,1e-05,2.2578]
[1776458818656,47.88,77252.39,0.0,0.01144,1e-05,2.25698]
[1776458820921,47.88,77250.27,0.0,0.01143,1e-05,2.25394]
[1776458821011,47.88,77251.75,0.0,0.01144,1e-05,2.2562]
[1776458823337,47.88,77261.27,0.0,0.01152,1e-05,2.27016]
[1776458823693,47.88,77261.27,0.0,0.01152,1e-05,2.27016]
[1776458828727,47.88,77271.88,0.0,0.01161,1e-05,2.28573]
[1776458833761,47.88,77275.84,0.0,0.01164,1e-05,2.29148]
[1776458838796,47.88,77274.73,0.0,0.01163,1e-05,2.28974]
[1776458843836,47.88,77276.05,0.0,0.01164,1e-05,2.29157]
[1776458846852,47.88,77287.78,0.0,0.01174,1e-05,2.30876]
[1776458851887,47.88,77280.39,0.0,0.01167,1e-05,2.29617]
[1776458856922,47.88,77279.28,0.0,0.01166,1e-05,2.29436]
[1776458861958,47.88,77279.52,0.0,0.01166,1e-05,2.29454]
[1776458866992,47.88,77278.64,0.0,0.01165,1e-05,2.29305]
[1776458872029,47.88,77279.79,0.0,0.01166,1e-05,2.29452]
[1776458877066,47.88,77271.96,0.0,0.01159,1e-05,2.28286]
[1776458882098,47.87,77277.79,0.0,0.01164,1e-05,2.29125]
[1776458887139,47.87,77284.88,0.0,0.0117,1e-05,2.30145]
[1776458892170,47.87,77285.53,0.0,0.0117,1e-05,2.30216]
[1776458897205,47.87,77284.66,0.0,0.0117,1e-05,2.30063]
[1776458902241,47.87,77278.33,0.0,0.01164,1e-05,2.29118]
[1776458907278,47.87,77271.98,0.0,0.01159,1e-05,2.28173]
[1776458912309,47.87,77263.13,0.0,0.01151,1e-05,2.26734]
[1776458916338,47.87,77274.34,0.0,0.0116,1e-05,2.28369]
[1776458921374,47.87,77275.98,0.0,0.01161,1e-05,2.2859]
[1776458933826,47.87,77278.16,0.0,0.01163,1e-05,2.28854]
[1776458939506,47.87,77282.37,0.0,0.01166,1e-05,2.2945]
[1776458944542,47.87,77283.05,0.0,0.01167,1e-05,2.29525]
[1776458950497,47.86,77284.01,0.0,0.01167,1e-05,2.29647]
[1776458950977,47.86,77284.01,0.0,0.01167,1e-05,2.29647]
[1776458951049,47.86,77297.38,0.0,0.01179,1e-05,2.31614]
[1776458952214,47.86,77297.38,0.0,0.01179,1e-05,2.31614]
[1776458952239,47.86,77306.44,0.0,0.01186,1e-05,2.32948]
[1776458957633,47.86,77308.37,0.0,0.01188,1e-05,2.3318]
[1776458962669,47.86,77309.97,0.0,0.01189,1e-05,2.33364]
[1776458966374,47.86,77334.49,0.0,0.0121,1e-05,2.36998]
[1776458974107,47.85,77335.0,0.0,0.01208,1e-05,2.36791]
[1776458980808,47.85,77337.42,0.0,0.0121,1e-05,2.37061]
[1776458985844,47.85,77339.25,0.0,0.01211,1e-05,2.37258]
[1776458990882,47.84,77339.71,0.0,0.01211,1e-05,2.3725]
[1776458995916,47.84,77340.77,0.0,0.01212,1e-05,2.37333]
[1776459000945,47.84,77339.18,0.0,0.0121,1e-05,2.37017]
[1776459005987,47.83,77339.58,0.0,0.0121,1e-05,2.36988]
[1776459011024,47.83,77324.08,0.0,0.01196,1e-05,2.34595]
[1776459016058,47.83,77319.97,0.0,0.01192,1e-05,2.3393]
[1776459021093,47.83,77319.32,0.0,0.01191,1e-05,2.33784]
[1776459024461,47.83,77342.82,0.0,0.01211,1e-05,2.37285]
[1776459030156,47.82,77346.73,0.0,0.01214,1e-05,2.37775]
[1776459035193,47.82,77337.53,0.0,0.01205,1e-05,2.3615]
[1776459040228,47.82,77336.2,0.0,0.01203,1e-05,2.35881]
[1776459045262,47.81,77336.28,0.0,0.01203,1e-05,2.35825]
[1776459050298,47.81,77346.56,0.0,0.01211,1e-05,2.37308]
[1776459055334,47.81,77347.73,0.0,0.01212,1e-05,2.37406]
[1776459060369,47.8,77346.01,0.0,0.0121,1e-05,2.37067]
[1776459065405,47.8,77346.12,0.0,0.0121,1e-05,2.37007]
[1776459070440,47.8,77347.13,0.0,0.0121,1e-05,2.3708]
[1776459075478,47.79,77340.23,0.0,0.01204,1e-05,2.35963]
[1776459080509,47.79,77329.34,0.0,0.01194,1e-05,2.34265]
[1776459085544,47.79,77328.26,0.0,0.01193,1e-05,2.34049]
[1776459091593,47.79,77326.79,0.0,0.0119,1e-05,2.33622]
[1776459096629,47.79,77336.21,0.0,0.01198,1e-05,2.34986]
[1776459101665,47.78,77335.08,0.0,0.01197,1e-05,2.34758]
[1776459106698,47.78,77339.19,0.0,0.012,1e-05,2.3532]
[1776459111733,47.78,77336.97,0.0,0.01198,1e-05,2.34928]
[1776459116769,47.78,77336.94,0.0,0.01197,1e-05,2.34868]
[1776459121807,47.77,77334.62,0.0,0.01195,1e-05,2.34468]
[1776459126843,47.77,77340.22,0.0,0.012,1e-05,2.35257]
[1776459132885,47.77,77348.98,0.0,0.01207,1e-05,2.36501]
[1776459137920,47.77,77340.17,0.0,0.01199,1e-05,2.35109]
[1776459142955,47.77,77339.77,0.0,0.01198,1e-05,2.34994]
[1776459147989,47.76,77340.21,0.0,0.01198,1e-05,2.35007]
[1776459152022,47.76,77330.37,0.0,0.01189,1e-05,2.33345]
[1776459156091,47.76,77329.83,0.0,0.01188,1e-05,2.33235]
[1776459156150,47.76,77330.01,0.0,0.01188,1e-05,2.33254]
[1776459157695,47.76,77330.01,0.0,0.01188,1e-05,2.33254]
[1776459158119,47.76,77330.01,0.0,0.01188,1e-05,2.33254]
[1776459160077,47.76,77329.35,0.0,0.01187,1e-05,2.33139]
[1776459160178,47.76,77325.22,0.0,0.01184,1e-05,2.32507]
[1776459162222,47.76,77325.22,0.0,0.01184,1e-05,2.32507]
[1776459162277,47.76,77326.55,0.0,0.01185,1e-05,2.32691]
[1776459163152,47.76,77326.55,0.0,0.01185,1e-05,2.32691]
[1776459163652,47.76,77326.55,0.0,0.01185,1e-05,2.32691]
[1776459163254,47.76,77326.55,0.0,0.01185,1e-05,2.32684]
[1776459164106,47.76,77326.55,0.0,0.01185,1e-05,2.32684]
[1776459169141,47.76,77320.17,0.0,0.01179,1e-05,2.31698]
[1776459175524,47.76,77321.56,0.0,0.0118,1e-05,2.31875]
[1776459181242,47.75,77320.48,0.0,0.01179,1e-05,2.31689]
[1776459186268,47.75,77320.65,0.0,0.01179,1e-05,2.31689]
[1776459191302,47.75,77325.59,0.0,0.01183,1e-05,2.32399]
[1776459196338,47.75,77327.79,0.0,0.01185,1e-05,2.32696]
[1776459198351,47.75,77338.74,0.0,0.01194,1e-05,2.34317]
[1776459203387,47.75,77353.92,0.0,0.01207,1e-05,2.36551]
[1776459209429,47.74,77357.79,0.0,0.0121,1e-05,2.37048]
[1776459215470,47.74,77354.89,0.0,0.01206,1e-05,2.36375]
[1776459216596,47.74,77354.89,0.0,0.01206,1e-05,2.36375]
[1776459216682,47.74,77342.4,0.0,0.01195,1e-05,2.34479]
[1776459219391,47.74,77342.11,0.0,0.01195,1e-05,2.34414]
[1776459219498,47.74,77341.95,0.0,0.01195,1e-05,2.34379]
[1776459220185,47.74,77341.95,0.0,0.01195,1e-05,2.34379]
[1776459220505,47.74,77341.75,0.0,0.01194,1e-05,2.34338]
[1776459220974,47.74,77341.75,0.0,0.01194,1e-05,2.34338]
[1776459221512,47.74,77342.27,0.0,0.01195,1e-05,2.34406]
[1776459223905,47.74,77346.96,0.0,0.01199,1e-05,2.35089]
[1776459224430,47.74,77346.96,0.0,0.01199,1e-05,2.35089]
[1776459224533,47.74,77347.69,0.0,0.01199,1e-05,2.35187]
[1776459229184,47.74,77346.18,0.0,0.01198,1e-05,2.34913]
[1776459229569,47.74,77346.57,0.0,0.01198,1e-05,2.34961]
[1776459234604,47.73,77346.11,0.0,0.01197,1e-05,2.34839]
[1776459239638,47.73,77345.08,0.0,0.01196,1e-05,2.34636]
[1776459244675,47.73,77350.59,0.0,0.01201,1e-05,2.35416]
[1776459249710,47.73,77350.0,0.0,0.012,1e-05,2.35274]
[1776459254744,47.73,77346.24,0.0,0.01196,1e-05,2.34654]
[1776459257765,47.72,77333.63,0.0,0.01185,1e-05,2.32737]
[1776459262804,47.72,77338.04,0.0,0.01189,1e-05,2.33358]
[1776459267834,47.72,77328.92,0.0,0.01181,1e-05,2.31954]
[1776459272869,47.72,77330.15,0.0,0.01181,1e-05,2.31956]
[1776459277904,47.72,77334.82,0.0,0.01185,1e-05,2.32613]
[1776459282942,47.72,77333.3,0.0,0.01183,1e-05,2.32345]
[1776459287975,47.72,77332.29,0.0,0.01182,1e-05,2.32157]
[1776459290743,47.71,77332.44,0.0,0.01182,1e-05,2.32173]
[1776459290844,47.71,77333.08,0.0,0.01183,1e-05,2.32255]
[1776459294167,47.71,77333.08,0.0,0.01182,1e-05,2.32241]
[1776459294199,47.71,77333.36,0.0,0.01183,1e-05,2.32276]
[1776459296695,47.71,77333.36,0.0,0.01183,1e-05,2.3227]
[1776459296739,47.71,77332.9,0.0,0.01182,1e-05,2.32189]
[1776459297681,47.71,77332.9,0.0,0.01182,1e-05,2.32189]
[1776459297782,47.71,77333.01,0.0,0.01182,1e-05,2.32199]
[1776459298280,47.71,77333.01,0.0,0.01182,1e-05,2.32199]
[1776459298381,47.71,77333.49,0.0,0.01183,1e-05,2.32265]
[1776459301117,47.71,77333.57,0.0,0.01183,1e-05,2.32271]
[1776459301173,47.71,77334.11,0.0,0.01183,1e-05,2.32346]
[1776459306447,47.71,77330.88,0.0,0.0118,1e-05,2.31832]
[1776459312147,47.71,77331.0,0.0,0.0118,1e-05,2.31829]
[1776459318188,47.71,77330.58,0.0,0.0118,1e-05,2.3174]
[1776459326586,47.71,77329.38,0.0,0.01178,1e-05,2.31521]
[1776459332287,47.71,77330.06,0.0,0.01178,1e-05,2.31455]
[1776459336656,47.71,77348.5,0.0,0.01194,1e-05,2.34189]
[1776459342359,47.7,77346.51,0.0,0.01192,1e-05,2.33844]
[1776459347394,47.7,77343.21,0.0,0.01189,1e-05,2.3331]
[1776459352429,47.7,77342.25,0.0,0.01188,1e-05,2.33135]
[1776459357465,47.7,77339.91,0.0,0.01185,1e-05,2.32756]
[1776459362499,47.7,77336.62,0.0,0.01183,1e-05,2.32245]
[1776459367533,47.7,77337.86,0.0,0.01183,1e-05,2.32408]
[1776459373575,47.7,77336.6,0.0,0.01182,1e-05,2.32194]
[1776459378611,47.7,77342.27,0.0,0.01187,1e-05,2.33017]
[1776459383646,47.7,77344.86,0.0,0.01189,1e-05,2.33381]
[1776459389687,47.69,77347.79,0.0,0.01191,1e-05,2.33793]
[1776459394722,47.69,77349.54,0.0,0.01192,1e-05,2.33888]
[1776459399758,47.69,77343.23,0.0,0.01187,1e-05,2.32928]
[1776459404793,47.69,77342.37,0.0,0.01186,1e-05,2.32786]
[1776459409827,47.69,77343.18,0.0,0.01186,1e-05,2.32892]
[1776459414862,47.69,77344.21,0.0,0.01187,1e-05,2.33029]
[1776459419900,47.69,77347.44,0.0,0.0119,1e-05,2.33495]
[1776459424933,47.69,77352.28,0.0,0.01194,1e-05,2.34204]
[1776459430977,47.69,77359.24,0.0,0.012,1e-05,2.35216]
[1776459436015,47.69,77357.63,0.0,0.01198,1e-05,2.3494]
[1776459441052,47.69,77357.13,0.0,0.01197,1e-05,2.34832]
[1776459446085,47.68,77357.27,0.0,0.01197,1e-05,2.34818]
[1776459451119,47.68,77359.65,0.0,0.01199,1e-05,2.34995]
[1776459456155,47.68,77365.66,0.0,0.01204,1e-05,2.35859]
[1776459458961,47.68,77365.14,0.0,0.01203,1e-05,2.35762]
[1776459458977,47.68,77365.58,0.0,0.01203,1e-05,2.35819]
[1776459461107,47.68,77365.58,0.0,0.01203,1e-05,2.35819]
[1776459461172,47.68,77365.84,0.0,0.01203,1e-05,2.35839]
[1776459464293,47.68,77365.84,0.0,0.01203,1e-05,2.3582]
[1776459464374,47.68,77365.7,0.0,0.01203,1e-05,2.35789]
[1776459467001,47.68,77365.7,0.0,0.01203,1e-05,2.35789]
[1776459467013,47.68,77365.75,0.0,0.01203,1e-05,2.35768]
[1776459467792,47.68,77365.75,0.0,0.01203,1e-05,2.35768]
[1776459467894,47.68,77365.53,0.0,0.01203,1e-05,2.35726]
[1776459474156,47.68,77365.49,0.0,0.01202,1e-05,2.35683]
[1776459475080,47.67,77366.78,0.0,0.01204,1e-05,2.35869]
[1776459474179,47.67,77367.02,0.0,0.01204,1e-05,2.35896]
[1776459475288,47.67,77367.02,0.0,0.01204,1e-05,2.35886]
[1776459480328,47.67,77367.12,0.0,0.01203,1e-05,2.35854]
[1776459481786,47.67,77367.12,0.0,0.01203,1e-05,2.35854]
[1776459481791,47.67,77366.75,0.0,0.01203,1e-05,2.3578]
[1776459482448,47.67,77366.75,0.0,0.01203,1e-05,2.3578]
[1776459482549,47.67,77366.75,0.0,0.01203,1e-05,2.3577]
[1776459485217,47.67,77366.75,0.0,0.01203,1e-05,2.3577]
[1776459485361,47.67,77366.75,0.0,0.01203,1e-05,2.35752]
[1776459490398,47.67,77369.29,0.0,0.01205,1e-05,2.3609]
[1776459492325,47.67,77378.21,0.0,0.01213,1e-05,2.37433]
[1776459492413,47.67,77380.2,0.0,0.01214,1e-05,2.37724]
[1776459494127,47.67,77380.2,0.0,0.01214,1e-05,2.37724]
[1776459494137,47.67,77380.78,0.0,0.01215,1e-05,2.37787]
[1776459495013,47.67,77380.78,0.0,0.01215,1e-05,2.37787]
[1776459495115,47.67,77381.08,0.0,0.01215,1e-05,2.3782]
[1776459497258,47.67,77381.08,0.0,0.01215,1e-05,2.37807]
[1776459497851,47.66,77381.47,0.0,0.01215,1e-05,2.3784]
[1776459504497,47.66,77381.98,0.0,0.01215,1e-05,2.37826]
[1776459511546,47.66,77382.04,0.0,0.01214,1e-05,2.37595]
[1776459517991,47.65,77379.02,0.0,0.01211,1e-05,2.37064]
[1776459524637,47.65,77380.0,0.0,0.01211,1e-05,2.37129]
[1776459530697,47.65,77380.34,0.0,0.01211,1e-05,2.37108]
[1776459534022,47.65,77378.41,0.0,0.01209,1e-05,2.36791]
[1776459534034,47.65,77375.45,0.0,0.01206,1e-05,2.36331]
[1776459534731,47.65,77375.45,0.0,0.01206,1e-05,2.36331]
[1776459534739,47.65,77375.3,0.0,0.01206,1e-05,2.36297]
[1776459535468,47.65,77375.3,0.0,0.01206,1e-05,2.36297]
[1776459536132,47.65,77375.3,0.0,0.01206,1e-05,2.36297]
[1776459541692,47.64,77372.07,0.0,0.01203,1e-05,2.35745]
[1776459541790,47.64,77361.9,0.0,0.01194,1e-05,2.34203]
[1776459544245,47.64,77361.9,0.0,0.01194,1e-05,2.34196]
[1776459544777,47.64,77361.75,0.0,0.01194,1e-05,2.34158]
[1776459546351,47.64,77369.44,0.0,0.012,1e-05,2.35309]
[1776459546792,47.64,77371.54,0.0,0.01202,1e-05,2.35616]
[1776459551827,47.64,77370.99,0.0,0.01201,1e-05,2.35485]
[1776459556862,47.64,77370.65,0.0,0.01201,1e-05,2.35388]
[1776459561896,47.64,77370.74,0.0,0.01201,1e-05,2.35357]
[1776459567939,47.64,77371.29,0.0,0.01201,1e-05,2.3539]
[1776459568848,47.64,77371.29,0.0,0.01201,1e-05,2.3539]
[1776459568949,47.63,77372.78,0.0,0.01202,1e-05,2.35607]
[1776459571049,47.63,77372.78,0.0,0.01202,1e-05,2.35598]
[1776459571062,47.63,77372.14,0.0,0.01201,1e-05,2.35347]
[1776459577001,47.63,77375.35,0.0,0.01203,1e-05,2.35786]
[1776459583043,47.63,77376.29,0.0,0.01204,1e-05,2.35883]
[1776459587183,47.63,77376.52,0.0,0.01204,1e-05,2.35911]
[1776459587221,47.63,77376.78,0.0,0.01204,1e-05,2.35928]
[1776459589045,47.63,77376.78,0.0,0.01204,1e-05,2.35921]
[1776459589059,47.63,77376.89,0.0,0.01204,1e-05,2.35931]
[1776459590118,47.63,77376.89,0.0,0.01204,1e-05,2.35931]
[1776459590122,47.63,77376.89,0.0,0.01204,1e-05,2.35924]
[1776459594013,47.63,77376.89,0.0,0.01204,1e-05,2.3591]
[1776459594121,47.63,77377.66,0.0,0.01204,1e-05,2.36013]
[1776459599155,47.63,77380.32,0.0,0.01207,1e-05,2.3638]
[1776459602180,47.63,77366.0,0.0,0.01194,1e-05,2.34196]
[1776459609225,47.62,77366.08,0.0,0.01194,1e-05,2.34178]
[1776459617286,47.62,77365.76,0.0,0.01193,1e-05,2.34092]
[1776459624336,47.62,77363.95,0.0,0.01192,1e-05,2.33785]
[1776459629372,47.62,77363.13,0.0,0.01191,1e-05,2.33637]
[1776459634406,47.62,77352.7,0.0,0.01181,1e-05,2.31909]
[1776459640448,47.62,77348.88,0.0,0.01178,1e-05,2.31327]
[1776459644479,47.62,77337.64,0.0,0.01168,1e-05,2.29651]
[1776459649513,47.62,77335.91,0.0,0.01167,1e-05,2.29399]
[1776459654546,47.62,77332.12,0.0,0.01163,1e-05,2.28844]
[1776459656793,47.62,77332.12,0.0,0.01163,1e-05,2.28844]
[1776459656894,47.62,77332.84,0.0,0.01164,1e-05,2.28955]
[1776459658417,47.62,77332.84,0.0,0.01164,1e-05,2.28955]
[1776459659014,47.62,77333.5,0.0,0.01165,1e-05,2.29056]
[1776459666357,47.62,77334.15,0.0,0.01165,1e-05,2.29156]
[1776459666649,47.62,77334.63,0.0,0.01166,1e-05,2.29235]
[1776459669084,47.62,77350.07,0.0,0.01179,1e-05,2.3153]
[1776459670066,47.62,77350.07,0.0,0.01179,1e-05,2.3153]
[1776459670167,47.62,77353.9,0.0,0.01182,1e-05,2.32099]
[1776459670528,47.62,77353.9,0.0,0.01182,1e-05,2.32099]
[1776459670884,47.62,77353.9,0.0,0.01182,1e-05,2.32099]
[1776459672674,47.62,77364.61,0.0,0.01191,1e-05,2.33696]
[1776459679154,47.62,77359.61,0.0,0.01187,1e-05,2.32908]
[1776459689224,47.62,77357.19,0.0,0.01184,1e-05,2.32504]
[1776459694827,47.62,77370.7,0.0,0.01195,1e-05,2.34349]
[1776459700869,47.61,77372.53,0.0,0.01196,1e-05,2.34576]
[1776459705904,47.61,77370.83,0.0,0.01195,1e-05,2.34281]
[1776459710938,47.61,77373.03,0.0,0.01196,1e-05,2.34575]
[1776459716980,47.61,77374.74,0.0,0.01198,1e-05,2.34787]
[1776459722015,47.61,77376.15,0.0,0.01199,1e-05,2.3496]
[1776459730073,47.6,77376.71,0.0,0.01199,1e-05,2.34979]
[1776459734099,47.6,77388.95,0.0,0.01209,1e-05,2.36795]
[1776459739139,47.6,77387.84,0.0,0.01208,1e-05,2.36573]
[1776459744172,47.6,77392.21,0.0,0.01211,1e-05,2.37179]
[1776459749208,47.6,77392.54,0.0,0.01211,1e-05,2.37169]
[1776459756257,47.59,77391.06,0.0,0.01209,1e-05,2.36716]
[1776459762301,47.59,77390.52,0.0,0.01208,1e-05,2.36567]
[1776459767334,47.59,77391.81,0.0,0.01209,1e-05,2.36706]
[1776459772374,47.59,77391.65,0.0,0.01208,1e-05,2.36625]
[1776459777404,47.58,77392.4,0.0,0.01209,1e-05,2.36682]
[1776459782053,47.58,77395.7,0.0,0.01211,1e-05,2.37139]
[1776459782471,47.58,77395.71,0.0,0.01211,1e-05,2.37128]
[1776459783446,47.58,77423.3,0.0,0.01236,1e-05,2.41344]
[1776459783668,47.58,77423.3,0.0,0.01236,1e-05,2.41344]
[1776459784497,47.58,77423.3,0.0,0.01236,1e-05,2.41344]
[1776459784506,47.58,77435.13,0.0,0.01246,1e-05,2.43154]
[1776459785147,47.58,77435.13,0.0,0.01246,1e-05,2.43154]
[1776459785462,47.58,77435.13,0.0,0.01246,1e-05,2.43131]
[1776459790495,47.58,77426.16,0.0,0.01237,1e-05,2.41633]
[1776459795530,47.57,77424.0,0.0,0.01235,1e-05,2.41198]
[1776459800568,47.57,77422.36,0.0,0.01233,1e-05,2.40844]
[1776459805603,47.56,77414.65,0.0,0.01225,1e-05,2.3956]
[1776459810082,47.56,77397.09,0.0,0.01209,1e-05,2.36785]
[1776459815673,47.56,77396.3,0.0,0.01207,1e-05,2.36446]
[1776459820164,47.55,77385.56,0.0,0.01197,1e-05,2.34753]
[1776459824736,47.55,77374.75,0.0,0.01188,1e-05,2.33086]
[1776459830234,47.55,77372.55,0.0,0.01186,1e-05,2.32705]
[1776459835812,47.55,77369.26,0.0,0.01183,1e-05,2.32171]
[1776459840866,47.55,77365.29,0.0,0.01179,1e-05,2.31541]
[1776459845888,47.55,77367.37,0.0,0.01181,1e-05,2.31824]
[1776459851925,47.55,77367.77,0.0,0.01181,1e-05,2.31852]
[1776459860444,47.54,77373.07,0.0,0.01185,1e-05,2.32597]
[1776459866024,47.54,77373.55,0.0,0.01185,1e-05,2.32642]
[1776459874079,47.54,77374.52,0.0,0.01185,1e-05,2.32593]
[1776459880585,47.54,77375.85,0.0,0.01186,1e-05,2.3276]
[1776459886167,47.54,77376.09,0.0,0.01186,1e-05,2.32764]
[1776459891201,47.54,77387.21,0.0,0.01196,1e-05,2.344]
[1776459897243,47.54,77387.05,0.0,0.01195,1e-05,2.34329]
[1776459902281,47.53,77386.49,0.0,0.01194,1e-05,2.34207]
[1776459905300,47.53,77441.64,0.0,0.01243,1e-05,2.4258]
[1776459909328,47.53,77378.33,0.0,0.01187,1e-05,2.32853]
[1776459911411,47.53,77379.2,0.0,0.01187,1e-05,2.32979]
[1776459911488,47.53,77398.97,0.0,0.01204,1e-05,2.35957]
[1776459913325,47.53,77398.97,0.0,0.01204,1e-05,2.35948]
[1776459913366,47.53,77399.61,0.0,0.01205,1e-05,2.36036]
[1776459918390,47.53,77396.47,0.0,0.01202,1e-05,2.35511]
[1776459926446,47.52,77395.17,0.0,0.012,1e-05,2.35231]
[1776459933496,47.52,77392.35,0.0,0.01197,1e-05,2.34583]
[1776459938532,47.52,77387.15,0.0,0.01192,1e-05,2.33751]
[1776459943569,47.52,77386.55,0.0,0.01191,1e-05,2.33612]
[1776459948606,47.51,77385.59,0.0,0.0119,1e-05,2.33419]
[1776459953640,47.51,77385.09,0.0,0.01189,1e-05,2.33295]
[1776459958672,47.51,77378.84,0.0,0.01184,1e-05,2.32315]
[1776459963707,47.51,77389.68,0.0,0.01193,1e-05,2.33898]
[1776459968741,47.51,77390.48,0.0,0.01193,1e-05,2.33961]
[1776459973776,47.5,77388.98,0.0,0.01191,1e-05,2.33676]
[1776459979821,47.5,77387.26,0.0,0.01189,1e-05,2.33349]
[1776459984853,47.5,77385.83,0.0,0.01188,1e-05,2.33078]
[1776459989888,47.5,77384.28,0.0,0.01186,1e-05,2.3279]
[1776459994926,47.49,77396.46,0.0,0.01196,1e-05,2.34416]
[1776459999959,47.49,77395.25,0.0,0.01194,1e-05,2.34165]
[1776460006003,47.49,77395.27,0.0,0.01194,1e-05,2.34096]
[1776460011506,47.49,77395.84,0.0,0.01194,1e-05,2.34115]
[1776460017084,47.48,77395.51,0.0,0.01193,1e-05,2.34013]
[1776460022121,47.48,77395.7,0.0,0.01193,1e-05,2.33993]
[1776460027154,47.48,77395.82,0.0,0.01193,1e-05,2.33964]
[1776460032190,47.48,77397.05,0.0,0.01194,1e-05,2.34105]
[1776460037231,47.48,77397.03,0.0,0.01194,1e-05,2.3405]
[1776460045286,47.47,77395.4,0.0,0.01192,1e-05,2.33741]
[1776460050322,47.47,77392.42,0.0,0.01189,1e-05,2.33258]
[1776460055357,47.47,77391.49,0.0,0.01187,1e-05,2.32948]
[1776460056363,47.47,77379.08,0.0,0.01177,1e-05,2.31079]
[1776460060391,47.47,77366.3,0.0,0.01166,1e-05,2.29171]
[1776460065426,47.47,77372.34,0.0,0.01171,1e-05,2.30062]
[1776460070461,47.47,77373.1,0.0,0.01171,1e-05,2.30162]
[1776460075496,47.47,77375.61,0.0,0.01173,1e-05,2.30519]
[1776460080531,47.47,77376.96,0.0,0.01174,1e-05,2.30701]
[1776460085568,47.47,77366.93,0.0,0.01166,1e-05,2.29186]
[1776460090601,47.47,77362.95,0.0,0.01162,1e-05,2.28595]
[1776460093918,47.47,77366.56,0.0,0.01165,1e-05,2.2913]
[1776460094630,47.47,77366.55,0.0,0.01165,1e-05,2.29128]
[1776460095698,47.47,77366.55,0.0,0.01165,1e-05,2.29128]
[1776460095743,47.47,77368.41,0.0,0.01167,1e-05,2.29404]
[1776460096213,47.47,77368.41,0.0,0.01167,1e-05,2.29404]
[1776460096643,47.47,77368.41,0.0,0.01167,1e-05,2.29403]
[1776460101678,47.47,77371.36,0.0,0.01169,1e-05,2.29841]
[1776460103692,47.47,77372.33,0.0,0.0117,1e-05,2.29985]
[1776460106715,47.47,77373.55,0.0,0.01171,1e-05,2.30168]
[1776460111749,47.47,77373.93,0.0,0.01171,1e-05,2.30082]
[1776460116783,47.47,77373.76,0.0,0.01171,1e-05,2.30059]
[1776460122825,47.47,77376.09,0.0,0.01173,1e-05,2.30409]
[1776460127860,47.47,77378.72,0.0,0.01175,1e-05,2.30801]
[1776460133907,47.47,77380.55,0.0,0.01177,1e-05,2.31073]
[1776460138939,47.47,77382.36,0.0,0.01178,1e-05,2.3134]
[1776460143975,47.47,77382.46,0.0,0.01178,1e-05,2.31351]
[1776460149009,47.47,77382.95,0.0,0.01179,1e-05,2.31419]
[1776460155051,47.47,77381.87,0.0,0.01178,1e-05,2.3125]
[1776460161095,47.47,77375.78,0.0,0.01172,1e-05,2.30338]
[1776460166128,47.47,77379.75,0.0,0.01176,1e-05,2.30929]
[1776460171164,47.47,77382.54,0.0,0.01177,1e-05,2.3119]
[1776460176199,47.47,77383.03,0.0,0.01178,1e-05,2.31253]
[1776460181233,47.47,77384.17,0.0,0.01179,1e-05,2.31415]
[1776460186269,47.47,77384.19,0.0,0.01179,1e-05,2.3141]
[1776460191303,47.47,77382.84,0.0,0.01178,1e-05,2.31202]
[1776460196337,47.47,77382.5,0.0,0.01177,1e-05,2.31145]
[1776460201375,47.47,77382.81,0.0,0.01177,1e-05,2.31187]
[1776460206409,47.47,77381.41,0.0,0.01176,1e-05,2.30976]
[1776460211446,47.47,77373.87,0.0,0.0117,1e-05,2.29855]
[1776460216482,47.47,77367.36,0.0,0.01164,1e-05,2.28907]
[1776460221515,47.47,77367.89,0.0,0.01165,1e-05,2.29009]
[1776460226552,47.47,77375.27,0.0,0.01171,1e-05,2.30124]
[1776460231589,47.47,77376.17,0.0,0.01171,1e-05,2.3013]
[1776460236624,47.47,77377.61,0.0,0.01173,1e-05,2.30363]
[1776460241659,47.47,77383.22,0.0,0.01178,1e-05,2.31213]
[1776460246695,47.47,77382.79,0.0,0.01177,1e-05,2.31158]
[1776460253746,47.47,77382.68,0.0,0.01177,1e-05,2.31152]
[1776460259791,47.47,77384.13,0.0,0.01179,1e-05,2.31374]
[1776460261806,47.47,77396.52,0.0,0.01189,1e-05,2.33234]
[1776460262982,47.47,77396.52,0.0,0.01189,1e-05,2.33234]
[1776460263083,47.47,77396.75,0.0,0.0119,1e-05,2.33266]
[1776460269731,47.47,77396.75,0.0,0.01189,1e-05,2.33257]
[1776460269758,47.47,77395.6,0.0,0.01188,1e-05,2.33072]
[1776460270440,47.47,77395.6,0.0,0.01188,1e-05,2.33072]
[1776460270871,47.47,77395.6,0.0,0.01188,1e-05,2.33069]
[1776460273017,47.47,77391.97,0.0,0.01185,1e-05,2.32521]
[1776460273675,47.47,77391.63,0.0,0.01185,1e-05,2.32467]
[1776460273886,47.47,77391.35,0.0,0.01185,1e-05,2.32423]
[1776460276067,47.47,77391.35,0.0,0.01185,1e-05,2.32423]
[1776460276168,47.47,77391.08,0.0,0.01184,1e-05,2.32377]
[1776460281942,47.47,77391.08,0.0,0.01184,1e-05,2.32363]
[1776460285092,47.47,77399.25,0.0,0.01191,1e-05,2.33582]
[1776460285963,47.47,77399.25,0.0,0.01191,1e-05,2.33582]
[1776460286933,47.47,77398.2,0.0,0.0119,1e-05,2.33419]
[1776460286997,47.47,77398.2,0.0,0.0119,1e-05,2.33414]
[1776460292020,47.47,77396.59,0.0,0.01188,1e-05,2.33001]
[1776460297049,47.47,77394.51,0.0,0.01186,1e-05,2.32666]
[1776460303583,47.47,77392.47,0.0,0.01184,1e-05,2.32329]
[1776460309137,47.46,77382.78,0.0,0.01176,1e-05,2.30863]
[1776460315176,47.46,77382.63,0.0,0.01176,1e-05,2.3083]
[1776460321853,47.46,77381.97,0.0,0.01175,1e-05,2.30728]
[1776460321855,47.46,77382.11,0.0,0.01175,1e-05,2.30741]
[1776460324313,47.46,77382.11,0.0,0.01175,1e-05,2.30738]
[1776460325150,47.46,77382.11,0.0,0.01175,1e-05,2.30738]
[1776460327869,47.46,77382.11,0.0,0.01175,1e-05,2.30735]
[1776460327879,47.46,77386.72,0.0,0.01179,1e-05,2.3142]
[1776460333795,47.46,77386.96,0.0,0.01179,1e-05,2.31439]
[1776460339343,47.46,77384.4,0.0,0.01177,1e-05,2.31042]
[1776460344380,47.46,77381.79,0.0,0.01175,1e-05,2.30643]
[1776460349414,47.46,77383.18,0.0,0.01176,1e-05,2.30841]
[1776460354449,47.46,77383.81,0.0,0.01175,1e-05,2.30781]
[1776460361498,47.46,77384.95,0.0,0.01176,1e-05,2.30936]
[1776460364015,47.46,77398.77,0.0,0.01188,1e-05,2.33]
[1776460369557,47.46,77397.48,0.0,0.01187,1e-05,2.32774]
[1776460374593,47.46,77407.92,0.0,0.01196,1e-05,2.34303]
[1776460379627,47.46,77410.2,0.0,0.01197,1e-05,2.34598]
[1776460384662,47.45,77409.68,0.0,0.01197,1e-05,2.34466]
[1776460389697,47.45,77411.45,0.0,0.01198,1e-05,2.34676]
[1776460395738,47.45,77416.74,0.0,0.01202,1e-05,2.35399]
[1776460400773,47.45,77415.14,0.0,0.012,1e-05,2.35091]
[1776460405808,47.44,77415.32,0.0,0.012,1e-05,2.35053]
[1776460410844,47.44,77415.88,0.0,0.012,1e-05,2.35072]
[1776460415878,47.44,77416.43,0.0,0.01199,1e-05,2.34944]
[1776460420914,47.44,77416.31,0.0,0.01199,1e-05,2.34864]
[1776460425948,47.43,77417.32,0.0,0.012,1e-05,2.34954]
[1776460430983,47.43,77412.6,0.0,0.01195,1e-05,2.3418]
[1776460436022,47.43,77419.06,0.0,0.012,1e-05,2.35098]
[1776460441056,47.43,77418.94,0.0,0.012,1e-05,2.3502]
[1776460446090,47.42,77420.16,0.0,0.01201,1e-05,2.35146]
[1776460451125,47.42,77419.39,0.0,0.012,1e-05,2.34972]
[1776460454147,47.42,77404.91,0.0,0.01187,1e-05,2.32753]
[1776460459183,47.42,77387.97,0.0,0.01172,1e-05,2.30184]
[1776460465224,47.42,77385.23,0.0,0.0117,1e-05,2.29762]
[1776460471266,47.42,77384.36,0.0,0.01168,1e-05,2.29471]
[1776460482339,47.42,77384.04,0.0,0.01168,1e-05,2.29392]
[1776460488388,47.42,77388.66,0.0,0.01171,1e-05,2.30057]
[1776460494933,47.41,77386.18,0.0,0.01169,1e-05,2.29653]
[1776460500480,47.41,77384.9,0.0,0.01168,1e-05,2.29438]
[1776460502487,47.41,77371.22,0.0,0.01156,1e-05,2.274]
[1776460506230,47.41,77366.6,0.0,0.01152,1e-05,2.26717]
[1776460506284,47.41,77366.42,0.0,0.01152,1e-05,2.26692]
[1776460508036,47.41,77366.42,0.0,0.01152,1e-05,2.26692]
[1776460508038,47.41,77357.16,0.0,0.01144,1e-05,2.25334]
[1776460510535,47.41,77357.08,0.0,0.01144,1e-05,2.25326]
[1776460510637,47.41,77357.97,0.0,0.01145,1e-05,2.2546]
[1776460512304,47.41,77357.97,0.0,0.01145,1e-05,2.2546]
[1776460512305,47.41,77360.33,0.0,0.01147,1e-05,2.25814]
[1776460515896,47.41,77360.04,0.0,0.01147,1e-05,2.2578]
[1776460515988,47.41,77359.74,0.0,0.01147,1e-05,2.25739]
[1776460516994,47.41,77359.74,0.0,0.01147,1e-05,2.25739]
[1776460517092,47.41,77360.47,0.0,0.01147,1e-05,2.2585]
[1776460522632,47.41,77360.31,0.0,0.01147,1e-05,2.25843]
[1776460524949,47.42,77360.56,0.0,0.01147,1e-05,2.25883]
[1776460525051,47.42,77360.18,0.0,0.01147,1e-05,2.25833]
[1776460527881,47.42,77360.33,0.0,0.01147,1e-05,2.25859]
[1776460527981,47.42,77360.29,0.0,0.01147,1e-05,2.2586]
[1776460531790,47.42,77360.29,0.0,0.01147,1e-05,2.2586]
[1776460531892,47.42,77360.29,0.0,0.01147,1e-05,2.25731]
[1776460537112,47.42,77360.29,0.0,0.01147,1e-05,2.25741]
[1776460537171,47.42,77359.13,0.0,0.01146,1e-05,2.25578]
[1776460538083,47.42,77359.13,0.0,0.01146,1e-05,2.25578]
[1776460538105,47.42,77360.03,0.0,0.01147,1e-05,2.25714]
[1776460543783,47.42,77361.84,0.0,0.01148,1e-05,2.26002]
[1776460548832,47.42,77362.98,0.0,0.01149,1e-05,2.26188]
[1776460555354,47.42,77365.35,0.0,0.01151,1e-05,2.26555]
[1776460560916,47.42,77366.1,0.0,0.01152,1e-05,2.26682]
[1776460565950,47.42,77366.35,0.0,0.01152,1e-05,2.2673]
[1776460575017,47.42,77365.45,0.0,0.01152,1e-05,2.26618]
[1776460580052,47.42,77350.12,0.0,0.01139,1e-05,2.24387]
[1776460581059,47.42,77335.48,0.0,0.01127,1e-05,2.22264]
[1776460582701,47.42,77331.12,0.0,0.01123,1e-05,2.21643]
[1776460583072,47.42,77330.1,0.0,0.01122,1e-05,2.21506]
[1776460588107,47.43,77329.49,0.0,0.01122,1e-05,2.21474]
[1776460593142,47.43,77330.74,0.0,0.01123,1e-05,2.21571]
[1776460597443,47.43,77329.62,0.0,0.01122,1e-05,2.21454]
[1776460598177,47.43,77329.76,0.0,0.01123,1e-05,2.21486]
[1776460602967,47.43,77329.31,0.0,0.01122,1e-05,2.21468]
[1776460603211,47.43,77330.33,0.0,0.01123,1e-05,2.21627]
[1776460603802,47.43,77330.33,0.0,0.01123,1e-05,2.21627]
[1776460604219,47.43,77332.18,0.0,0.01125,1e-05,2.21907]
[1776460604635,47.43,77332.18,0.0,0.01125,1e-05,2.21907]
[1776460605226,47.43,77332.93,0.0,0.01126,1e-05,2.22026]
[1776460607167,47.43,77333.17,0.0,0.01126,1e-05,2.22072]
[1776460607267,47.43,77331.88,0.0,0.01125,1e-05,2.21896]
[1776460612276,47.44,77332.51,0.0,0.01126,1e-05,2.22046]
[1776460615803,47.44,77334.4,0.0,0.01128,1e-05,2.22355]
[1776460616309,47.44,77334.68,0.0,0.01128,1e-05,2.22408]
[1776460618363,47.44,77326.66,0.0,0.01121,1e-05,2.21258]
[1776460618398,47.44,77312.0,0.0,0.01109,1e-05,2.1916]
[1776460621297,47.44,77311.01,0.0,0.01109,1e-05,2.19052]
[1776460621344,47.44,77309.17,0.0,0.01107,1e-05,2.18806]
[1776460626374,47.45,77298.93,0.0,0.01099,1e-05,2.17438]
[1776460631411,47.45,77301.82,0.0,0.01102,1e-05,2.1795]
[1776460636447,47.45,77307.57,0.0,0.01108,1e-05,2.18865]
[1776460641482,47.46,77318.27,0.0,0.01117,1e-05,2.20476]
[1776460646518,47.46,77328.8,0.0,0.01126,1e-05,2.22057]
[1776460656071,47.46,77332.33,0.0,0.01129,1e-05,2.22536]
[1776460662632,47.47,77336.65,0.0,0.01133,1e-05,2.23229]
[1776460667670,47.47,77341.45,0.0,0.01137,1e-05,2.23982]
[1776460672731,47.47,77356.33,0.0,0.0115,1e-05,2.26207]
[1776460676259,47.47,77356.33,0.0,0.0115,1e-05,2.26207]
[1776460676361,47.47,77356.56,0.0,0.0115,1e-05,2.26266]
[1776460678153,47.47,77356.56,0.0,0.0115,1e-05,2.26266]
[1776460678228,47.47,77356.56,0.0,0.0115,1e-05,2.26278]
[1776460683331,47.47,77358.87,0.0,0.01152,1e-05,2.26635]
[1776460683424,47.47,77367.92,0.0,0.0116,1e-05,2.27979]
[1776460685253,47.47,77367.92,0.0,0.0116,1e-05,2.27979]
[1776460685354,47.47,77367.71,0.0,0.0116,1e-05,2.27952]
[1776460686195,47.47,77367.71,0.0,0.0116,1e-05,2.27952]
[1776460686268,47.47,77367.78,0.0,0.0116,1e-05,2.27964]
[1776460687109,47.47,77367.78,0.0,0.0116,1e-05,2.27964]
[1776460687136,47.47,77367.98,0.0,0.0116,1e-05,2.27996]
[1776460688974,47.47,77367.98,0.0,0.0116,1e-05,2.27996]
[1776460689035,47.47,77368.29,0.0,0.0116,1e-05,2.28043]
[1776460689874,47.47,77368.29,0.0,0.0116,1e-05,2.28043]
[1776460689928,47.47,77367.92,0.0,0.0116,1e-05,2.27989]
[1776460692338,47.47,77367.92,0.0,0.0116,1e-05,2.27989]
[1776460692365,47.47,77367.02,0.0,0.01159,1e-05,2.27857]
[1776460693865,47.47,77367.02,0.0,0.01159,1e-05,2.27857]
[1776460693937,47.47,77365.59,0.0,0.01158,1e-05,2.27647]
[1776460699893,47.47,77363.4,0.0,0.01156,1e-05,2.27323]
[1776460700973,47.47,77363.4,0.0,0.01156,1e-05,2.27323]
[1776460701052,47.47,77362.44,0.0,0.01155,1e-05,2.27181]
[1776460703920,47.47,77350.4,0.0,0.01145,1e-05,2.25412]
[1776460705288,47.47,77350.4,0.0,0.01145,1e-05,2.25412]
[1776460705317,47.47,77349.38,0.0,0.01144,1e-05,2.25268]
[1776460713577,47.47,77347.88,0.0,0.01143,1e-05,2.25066]
[1776460713632,47.47,77347.88,0.0,0.01143,1e-05,2.25066]
[1776460713991,47.47,77347.95,0.0,0.01143,1e-05,2.24945]
[1776460715593,47.47,77347.95,0.0,0.01143,1e-05,2.24945]
[1776460716500,47.47,77340.88,0.0,0.01137,1e-05,2.23921]
[1776460722047,47.48,77336.91,0.0,0.01134,1e-05,2.23392]
[1776460726811,47.48,77336.51,0.0,0.01134,1e-05,2.23364]
[1776460727084,47.48,77336.51,0.0,0.01134,1e-05,2.23372]
[1776460731110,47.48,77347.71,0.0,0.01143,1e-05,2.25038]
[1776460736145,47.48,77347.58,0.0,0.01143,1e-05,2.2505]
[1776460740174,47.48,77361.23,0.0,0.01155,1e-05,2.27077]
[1776460744201,47.48,77375.59,0.0,0.01167,1e-05,2.2921]
[1776460750243,47.48,77375.14,0.0,0.01167,1e-05,2.29142]
[1776460757293,47.48,77374.89,0.0,0.01167,1e-05,2.29099]
[1776460762332,47.48,77372.56,0.0,0.01165,1e-05,2.28748]
[1776460767363,47.48,77381.78,0.0,0.01172,1e-05,2.30111]
[1776460772398,47.48,77379.76,0.0,0.0117,1e-05,2.29645]
[1776460777433,47.48,77374.08,0.0,0.01165,1e-05,2.28793]
[1776460782470,47.48,77372.79,0.0,0.01164,1e-05,2.28596]
[1776460787507,47.48,77372.89,0.0,0.01164,1e-05,2.28604]
[1776460792543,47.48,77373.8,0.0,0.01165,1e-05,2.2873]
[1776460797574,47.48,77384.33,0.0,0.01173,1e-05,2.30281]
[1776460802609,47.48,77388.81,0.0,0.01177,1e-05,2.30931]
[1776460807644,47.48,77388.32,0.0,0.01177,1e-05,2.3084]
[1776460812678,47.48,77389.85,0.0,0.01178,1e-05,2.31052]
[1776460822750,47.47,77390.15,0.0,0.01178,1e-05,2.31064]
[1776460824685,47.47,77409.01,0.0,0.01194,1e-05,2.33889]
[1776460829801,47.47,77416.43,0.0,0.012,1e-05,2.34976]
[1776460834834,47.47,77414.91,0.0,0.01198,1e-05,2.34558]
[1776460845914,47.47,77416.29,0.0,0.01199,1e-05,2.34693]
[1776460849944,47.47,77429.07,0.0,0.0121,1e-05,2.36609]
[1776460854978,47.47,77441.99,0.0,0.01221,1e-05,2.38537]
[1776460859027,47.46,77454.69,0.0,0.01232,1e-05,2.40439]
[1776460863058,47.46,77442.07,0.0,0.01221,1e-05,2.38431]
[1776460870099,47.46,77434.35,0.0,0.01213,1e-05,2.37159]
[1776460876138,47.45,77429.12,0.0,0.01208,1e-05,2.36287]
[1776460881180,47.45,77434.35,0.0,0.01212,1e-05,2.37024]
[1776460886207,47.45,77436.33,0.0,0.01214,1e-05,2.37255]
[1776460892250,47.45,77438.11,0.0,0.01214,1e-05,2.3727]
[1776460897783,47.44,77440.43,0.0,0.01215,1e-05,2.37545]
[1776460903327,47.44,77445.0,0.0,0.01219,1e-05,2.38138]
[1776460908362,47.44,77441.43,0.0,0.01215,1e-05,2.37508]
[1776460915411,47.43,77438.52,0.0,0.01212,1e-05,2.36957]
[1776460920445,47.43,77432.58,0.0,0.01206,1e-05,2.35981]
[1776460924478,47.43,77455.29,0.0,0.01226,1e-05,2.39406]
[1776460929513,47.42,77460.2,0.0,0.0123,1e-05,2.40066]
[1776460934550,47.42,77460.71,0.0,0.0123,1e-05,2.40047]
[1776460939585,47.42,77465.58,0.0,0.01234,1e-05,2.407]
[1776460943613,47.41,77484.69,0.0,0.0125,1e-05,2.43584]
[1776460948649,47.41,77492.74,0.0,0.01257,1e-05,2.44704]
[1776460954688,47.4,77495.06,0.0,0.01257,1e-05,2.44751]
[1776460959726,47.4,77493.0,0.0,0.01255,1e-05,2.44291]
[1776460964759,47.39,77492.08,0.0,0.01253,1e-05,2.44016]
[1776460969794,47.39,77482.73,0.0,0.01244,1e-05,2.42433]
[1776460974830,47.38,77479.58,0.0,0.0124,1e-05,2.41834]
[1776460979865,47.38,77476.04,0.0,0.01236,1e-05,2.41179]
[1776460983892,47.37,77458.96,0.0,0.01221,1e-05,2.3847]
[1776460988928,47.37,77459.66,0.0,0.01221,1e-05,2.38501]
[1776460993963,47.37,77456.25,0.0,0.01217,1e-05,2.37899]
[1776460999000,47.37,77455.7,0.0,0.01216,1e-05,2.37733]
[1776461008564,47.36,77452.17,0.0,0.01212,1e-05,2.37035]
[1776461014110,47.36,77448.89,0.0,0.01208,1e-05,2.36309]
[1776461016124,47.36,77461.8,0.0,0.0122,1e-05,2.38255]
[1776461022167,47.35,77462.76,0.0,0.0122,1e-05,2.38293]
[1776461027201,47.35,77472.74,0.0,0.01228,1e-05,2.39741]
[1776461032236,47.34,77471.48,0.0,0.01226,1e-05,2.39445]
[1776461037272,47.34,77471.53,0.0,0.01226,1e-05,2.39358]
[1776461042307,47.34,77466.37,0.0,0.01221,1e-05,2.38472]
[1776461047386,47.33,77455.42,0.0,0.01211,1e-05,2.3671]
[1776461052421,47.33,77455.64,0.0,0.0121,1e-05,2.36659]
[1776461057458,47.33,77467.94,0.0,0.01221,1e-05,2.38467]
[1776461062495,47.32,77471.29,0.0,0.01223,1e-05,2.38894]
[1776461067529,47.32,77467.53,0.0,0.01219,1e-05,2.38229]
[1776461072564,47.32,77463.65,0.0,0.01215,1e-05,2.37405]
[1776461075587,47.32,77448.46,0.0,0.01201,1e-05,2.35046]
[1776461079059,47.31,77437.57,0.0,0.01191,1e-05,2.33364]
[1776461084564,47.31,77437.96,0.0,0.01191,1e-05,2.33379]
[1776461089685,47.31,77437.3,0.0,0.01191,1e-05,2.33226]
[1776461094720,47.31,77437.7,0.0,0.01191,1e-05,2.33241]
[1776461099754,47.31,77436.31,0.0,0.01189,1e-05,2.32987]
[1776461102774,47.31,77423.7,0.0,0.01178,1e-05,2.31061]
[1776461106804,47.31,77442.62,0.0,0.01194,1e-05,2.3389]
[1776461111843,47.3,77444.42,0.0,0.01196,1e-05,2.34105]
[1776461116873,47.3,77451.04,0.0,0.01201,1e-05,2.3505]
[1776461121907,47.3,77470.91,0.0,0.01218,1e-05,2.38023]
[1776461124928,47.3,77458.53,0.0,0.01207,1e-05,2.36076]
[1776461129966,47.29,77460.9,0.0,0.01209,1e-05,2.36367]
[1776461136009,47.29,77461.91,0.0,0.01208,1e-05,2.3629]
[1776461141041,47.29,77460.2,0.0,0.01206,1e-05,2.35963]
[1776461146076,47.29,77460.79,0.0,0.01207,1e-05,2.3599]
[1776461151112,47.28,77461.38,0.0,0.01207,1e-05,2.36019]
[1776461156151,47.28,77460.37,0.0,0.01205,1e-05,2.35805]
[1776461161184,47.28,77463.2,0.0,0.01208,1e-05,2.36181]
[1776461166217,47.28,77456.93,0.0,0.01202,1e-05,2.35169]
[1776461171254,47.27,77454.15,0.0,0.01199,1e-05,2.34693]
[1776461179763,47.27,77449.7,0.0,0.01195,1e-05,2.33931]
[1776461185350,47.27,77446.01,0.0,0.01191,1e-05,2.33324]
[1776461190385,47.27,77440.63,0.0,0.01186,1e-05,2.32471]
[1776461195421,47.27,77437.83,0.0,0.01183,1e-05,2.31865]
[1776461200458,47.26,77439.73,0.0,0.01184,1e-05,2.32115]
[1776461205499,47.26,77441.53,0.0,0.01186,1e-05,2.32347]
[1776461210528,47.26,77445.28,0.0,0.01189,1e-05,2.32868]
[1776461212541,47.26,77434.16,0.0,0.01179,1e-05,2.31167]
[1776461213547,47.26,77420.58,0.0,0.01167,1e-05,2.29132]
[1776461218582,47.26,77415.78,0.0,0.01163,1e-05,2.28408]
[1776461223616,47.26,77403.29,0.0,0.01152,1e-05,2.26558]
[1776461228651,47.26,77399.95,0.0,0.0115,1e-05,2.26084]
[1776461233692,47.26,77402.53,0.0,0.01152,1e-05,2.26485]
[1776461240192,47.26,77403.91,0.0,0.01153,1e-05,2.26729]
[1776461245770,47.26,77404.71,0.0,0.01154,1e-05,2.26885]
[1776461247784,47.26,77418.73,0.0,0.01166,1e-05,2.28976]
[1776461252819,47.27,77417.37,0.0,0.01164,1e-05,2.2865]
[1776461257862,47.27,77418.73,0.0,0.01166,1e-05,2.28879]
[1776461263905,47.27,77418.46,0.0,0.01166,1e-05,2.28872]
[1776461268938,47.27,77418.41,0.0,0.01166,1e-05,2.28894]
[1776461273973,47.27,77418.52,0.0,0.01166,1e-05,2.28941]
[1776461280018,47.27,77418.39,0.0,0.01166,1e-05,2.28959]
[1776461285059,47.27,77415.66,0.0,0.01164,1e-05,2.28586]
[1776461290095,47.27,77416.13,0.0,0.01165,1e-05,2.28692]
[1776461295126,47.28,77417.15,0.0,0.01166,1e-05,2.28878]
[1776461300163,47.28,77422.55,0.0,0.01171,1e-05,2.29714]
[1776461305196,47.28,77423.17,0.0,0.01171,1e-05,2.29832]
[1776461307212,47.28,77439.15,0.0,0.01185,1e-05,2.3224]
[1776461312249,47.28,77436.76,0.0,0.01182,1e-05,2.31737]
[1776461317280,47.28,77433.71,0.0,0.0118,1e-05,2.31281]
[1776461322316,47.28,77433.21,0.0,0.01179,1e-05,2.31209]
[1776461327350,47.28,77428.71,0.0,0.01175,1e-05,2.30536]
[1776461332390,47.28,77429.05,0.0,0.01176,1e-05,2.30593]
[1776461337421,47.28,77435.95,0.0,0.01182,1e-05,2.31631]
[1776461342455,47.28,77446.15,0.0,0.0119,1e-05,2.33152]
[1776461347492,47.28,77447.7,0.0,0.01192,1e-05,2.33358]
[1776461352526,47.28,77450.67,0.0,0.01194,1e-05,2.33773]
[1776461357564,47.27,77451.12,0.0,0.01194,1e-05,2.338]
[1776461362599,47.27,77456.6,0.0,0.01199,1e-05,2.34587]
[1776461367631,47.27,77455.94,0.0,0.01198,1e-05,2.34434]
[1776461373673,47.27,77455.21,0.0,0.01196,1e-05,2.34113]
[1776461378712,47.27,77455.29,0.0,0.01196,1e-05,2.34072]
[1776461383744,47.26,77454.23,0.0,0.01195,1e-05,2.33848]
[1776461388778,47.26,77454.48,0.0,0.01194,1e-05,2.33835]
[1776461392807,47.26,77443.23,0.0,0.01184,1e-05,2.32097]
[1776461397842,47.26,77440.24,0.0,0.01182,1e-05,2.31612]
[1776461402884,47.26,77433.08,0.0,0.01175,1e-05,2.30507]
[1776461407911,47.26,77426.93,0.0,0.0117,1e-05,2.29571]
[1776461412947,47.26,77427.97,0.0,0.01171,1e-05,2.29715]
[1776461417983,47.26,77429.79,0.0,0.01172,1e-05,2.29976]
[1776461423019,47.26,77430.64,0.0,0.01173,1e-05,2.3009]
[1776461428053,47.26,77425.86,0.0,0.01169,1e-05,2.29366]
[1776461433090,47.26,77420.77,0.0,0.01164,1e-05,2.28462]
[1776461438123,47.26,77416.01,0.0,0.0116,1e-05,2.27767]
[1776461444168,47.26,77415.56,0.0,0.01159,1e-05,2.27723]
[1776461451227,47.26,77416.55,0.0,0.0116,1e-05,2.27897]
[1776461456249,47.26,77414.38,0.0,0.01159,1e-05,2.27596]
[1776461461287,47.26,77414.61,0.0,0.01159,1e-05,2.27658]
[1776461466321,47.26,77416.07,0.0,0.0116,1e-05,2.27905]
[1776461472362,47.26,77414.33,0.0,0.01159,1e-05,2.27687]
[1776461477399,47.26,77415.67,0.0,0.01161,1e-05,2.27922]
[1776461482434,47.27,77421.34,0.0,0.01166,1e-05,2.28799]
[1776461487468,47.27,77425.25,0.0,0.01169,1e-05,2.29412]
[1776461495523,47.27,77426.41,0.0,0.0117,1e-05,2.29483]
[1776461502103,47.27,77425.05,0.0,0.01169,1e-05,2.29317]
[1776461512174,47.27,77424.22,0.0,0.01168,1e-05,2.29249]
[1776461522245,47.27,77423.78,0.0,0.01168,1e-05,2.2924]
[1776461527754,47.28,77423.21,0.0,0.01168,1e-05,2.29185]
[1776461533794,47.28,77424.23,0.0,0.01169,1e-05,2.29374]
[1776461539838,47.28,77423.87,0.0,0.01169,1e-05,2.29356]
[1776461544871,47.28,77421.22,0.0,0.01167,1e-05,2.28992]
[1776461549911,47.28,77417.42,0.0,0.01164,1e-05,2.28468]
[1776461554941,47.28,77418.22,0.0,0.01164,1e-05,2.28482]
[1776461559976,47.28,77416.04,0.0,0.01162,1e-05,2.28198]
[1776461565012,47.29,77414.49,0.0,0.01161,1e-05,2.2801]
[1776461570048,47.29,77407.03,0.0,0.01155,1e-05,2.26952]
[1776461575082,47.29,77399.97,0.0,0.0115,1e-05,2.25964]
[1776461580117,47.29,77397.73,0.0,0.01148,1e-05,2.25692]
[1776461589180,47.3,77396.0,0.0,0.01147,1e-05,2.25535]
[1776461596229,47.3,77390.19,0.0,0.01143,1e-05,2.24752]
[1776461601267,47.3,77388.31,0.0,0.01141,1e-05,2.24525]
[1776461607306,47.3,77392.84,0.0,0.01146,1e-05,2.25248]
[1776461612341,47.31,77397.46,0.0,0.01149,1e-05,2.25831]
[1776461617380,47.31,77401.73,0.0,0.01153,1e-05,2.26507]
[1776461619390,47.31,77412.43,0.0,0.01162,1e-05,2.2811]
[1776461628456,47.31,77415.28,0.0,0.01165,1e-05,2.28588]
[1776461633488,47.31,77415.94,0.0,0.01166,1e-05,2.28717]
[1776461641544,47.31,77416.73,0.0,0.01167,1e-05,2.28887]
[1776461645573,47.31,77405.53,0.0,0.01157,1e-05,2.27254]
[1776461650609,47.32,77398.44,0.0,0.01151,1e-05,2.26251]
[1776461654080,47.32,77397.24,0.0,0.01151,1e-05,2.26103]
[1776461654637,47.32,77397.29,0.0,0.01151,1e-05,2.2612]
[1776461656991,47.32,77397.81,0.0,0.01151,1e-05,2.26216]
[1776461657657,47.32,77396.75,0.0,0.0115,1e-05,2.26069]
[1776461658213,47.32,77396.75,0.0,0.0115,1e-05,2.26069]
[1776461658407,47.32,77396.75,0.0,0.0115,1e-05,2.26069]
[1776461662847,47.32,77394.87,0.0,0.01149,1e-05,2.25841]
[1776461663701,47.32,77394.39,0.0,0.01149,1e-05,2.2578]
[1776461665509,47.32,77395.09,0.0,0.01149,1e-05,2.25893]
[1776461665714,47.32,77394.24,0.0,0.01149,1e-05,2.25777]
[1776461673302,47.32,77395.08,0.0,0.01149,1e-05,2.25834]
[1776461678805,47.33,77395.18,0.0,0.0115,1e-05,2.25896]
[1776461684849,47.33,77395.72,0.0,0.0115,1e-05,2.2603]
[1776461693442,47.33,77395.96,0.0,0.01151,1e-05,2.26145]
[1776461698948,47.33,77396.16,0.0,0.01151,1e-05,2.26217]
[1776461702048,47.33,77395.78,0.0,0.01151,1e-05,2.26178]
[1776461703447,47.33,77395.3,0.0,0.01151,1e-05,2.26116]
[1776461703470,47.34,77394.92,0.0,0.01151,1e-05,2.26077]
[1776461709021,47.34,77395.36,0.0,0.01151,1e-05,2.26186]
[1776461714057,47.34,77395.08,0.0,0.01151,1e-05,2.26191]
[1776461719092,47.34,77395.38,0.0,0.01152,1e-05,2.26295]
[1776461724126,47.34,77394.55,0.0,0.01151,1e-05,2.26223]
[1776461729162,47.35,77394.25,0.0,0.01152,1e-05,2.26233]
[1776461734199,47.35,77394.58,0.0,0.01151,1e-05,2.26192]
[1776461739232,47.35,77395.95,0.0,0.01153,1e-05,2.2645]
[1776461744267,47.35,77396.82,0.0,0.01154,1e-05,2.26634]
[1776461749306,47.35,77402.58,0.0,0.01159,1e-05,2.27542]
[1776461751317,47.35,77419.04,0.0,0.01173,1e-05,2.3001]
[1776461756351,47.36,77414.79,0.0,0.0117,1e-05,2.29406]
[1776461761390,47.36,77414.92,0.0,0.0117,1e-05,2.29459]
[1776461764628,47.36,77415.22,0.0,0.01171,1e-05,2.29517]
[1776461764691,47.36,77415.24,0.0,0.01171,1e-05,2.29527]
[1776461770450,47.36,77415.24,0.0,0.01171,1e-05,2.29565]
[1776461775813,47.36,77408.4,0.0,0.01165,1e-05,2.28572]
[1776461775821,47.36,77405.49,0.0,0.01163,1e-05,2.28147]
[1776461781527,47.36,77399.81,0.0,0.01158,1e-05,2.2736]
[1776461783486,47.36,77397.33,0.0,0.01156,1e-05,2.27002]
[1776461788576,47.37,77389.03,0.0,0.01149,1e-05,2.2584]
[1776461793618,47.37,77381.44,0.0,0.01143,1e-05,2.24742]
[1776461798645,47.4,77373.66,0.0,0.0114,1e-05,2.24198]
[1776461804213,47.41,77371.32,0.0,0.0114,1e-05,2.2423]
[1776461809722,47.41,77369.0,0.0,0.01139,1e-05,2.23944]
[1776461811737,47.41,77382.5,0.0,0.0115,1e-05,2.25947]
[1776461816772,47.42,77384.64,0.0,0.01152,1e-05,2.26291]
[1776461821809,47.42,77375.63,0.0,0.01145,1e-05,2.24995]
[1776461826842,47.42,77371.18,0.0,0.01141,1e-05,2.2438]
[1776461832883,47.42,77370.4,0.0,0.01141,1e-05,2.24315]
[1776461837919,47.42,77369.44,0.0,0.0114,1e-05,2.24215]
[1776461842957,47.42,77368.38,0.0,0.0114,1e-05,2.24102]
[1776461846985,47.42,77379.52,0.0,0.01149,1e-05,2.25767]
[1776461852021,47.43,77388.11,0.0,0.01156,1e-05,2.26917]
[1776461858062,47.43,77391.55,0.0,0.01159,1e-05,2.27457]
[1776461863098,47.43,77387.51,0.0,0.01156,1e-05,2.26891]
[1776461867125,47.43,77376.63,0.0,0.01147,1e-05,2.25323]
[1776461873167,47.43,77374.69,0.0,0.01146,1e-05,2.25092]
[1776461878204,47.43,77370.56,0.0,0.01142,1e-05,2.24532]
[1776461881260,47.43,77386.79,0.0,0.01156,1e-05,2.26948]
[1776461883526,47.44,77406.02,0.0,0.01173,1e-05,2.29818]
[1776461889280,47.44,77406.55,0.0,0.01173,1e-05,2.29898]
[1776461894845,47.44,77407.56,0.0,0.01174,1e-05,2.30052]
[1776461900360,47.44,77401.27,0.0,0.01169,1e-05,2.29127]
[1776461907196,47.44,77401.75,0.0,0.01169,1e-05,2.29211]
[1776461907217,47.44,77401.75,0.0,0.01169,1e-05,2.29217]
[1776461913451,47.44,77401.9,0.0,0.01169,1e-05,2.29113]
[1776461917480,47.44,77388.62,0.0,0.01158,1e-05,2.27155]
[1776461919494,47.44,77377.12,0.0,0.01148,1e-05,2.25473]
[1776461924531,47.44,77372.08,0.0,0.01144,1e-05,2.24775]
[1776461929564,47.44,77365.86,0.0,0.01139,1e-05,2.23913]
[1776461930989,47.44,77351.67,0.0,0.01127,1e-05,2.21847]
[1776461932598,47.44,77337.43,0.0,0.01115,1e-05,2.19799]
[1776461936628,47.45,77323.74,0.0,0.01105,1e-05,2.17921]
[1776461941663,47.45,77321.12,0.0,0.01103,1e-05,2.1765]
[1776461943675,47.45,77336.33,0.0,0.01116,1e-05,2.19871]
[1776461948710,47.46,77333.48,0.0,0.01114,1e-05,2.19544]
[1776461953745,47.46,77336.96,0.0,0.01117,1e-05,2.20144]
[1776461958780,47.46,77338.47,0.0,0.01119,1e-05,2.20442]
[1776461963816,47.47,77338.83,0.0,0.0112,1e-05,2.20557]
[1776461965836,47.47,77315.2,0.0,0.01101,1e-05,2.172]
[1776461970869,47.48,77308.31,0.0,0.01097,1e-05,2.16514]
[1776461975904,47.5,77306.19,0.0,0.01097,1e-05,2.16541]
[1776461980936,47.5,77301.33,0.0,0.01094,1e-05,2.1595]
[1776461985976,47.51,77299.0,0.0,0.01092,1e-05,2.15718]
[1776461991005,47.51,77290.73,0.0,0.01086,1e-05,2.1465]
[1776461996041,47.51,77289.34,0.0,0.01086,1e-05,2.14557]
[1776462001080,47.52,77291.59,0.0,0.01088,1e-05,2.14977]
[1776462002086,47.52,77319.02,0.0,0.01111,1e-05,2.18914]
[1776462007121,47.52,77319.04,0.0,0.01111,1e-05,2.18973]
[1776462012156,47.53,77323.35,0.0,0.01115,1e-05,2.19667]
[1776462021218,47.53,77326.34,0.0,0.01118,1e-05,2.20234]
[1776462023236,47.53,77343.96,0.0,0.01133,1e-05,2.22813]
[1776462028266,47.53,77343.23,0.0,0.01133,1e-05,2.22772]
[1776462033301,47.54,77353.79,0.0,0.01141,1e-05,2.24238]
[1776462039342,47.54,77350.73,0.0,0.01139,1e-05,2.23863]
[1776462044377,47.54,77351.46,0.0,0.0114,1e-05,2.24034]
[1776462049412,47.55,77344.03,0.0,0.01134,1e-05,2.23021]
[1776462055999,47.55,77333.52,0.0,0.01126,1e-05,2.21589]
[1776462061498,47.55,77325.91,0.0,0.0112,1e-05,2.20584]
[1776462066535,47.56,77324.22,0.0,0.0112,1e-05,2.20423]
[1776462071567,47.56,77324.04,0.0,0.0112,1e-05,2.20477]
[1776462074609,47.56,77323.07,0.0,0.01119,1e-05,2.20369]
[1776462080631,47.57,77336.25,0.0,0.01131,1e-05,2.22384]
[1776462082645,47.57,77355.04,0.0,0.01147,1e-05,2.25145]
[1776462086168,47.57,77356.31,0.0,0.01148,1e-05,2.25347]
[1776462091709,47.57,77360.95,0.0,0.01151,1e-05,2.25934]
[1776462092503,47.57,77360.95,0.0,0.01151,1e-05,2.25934]
[1776462097751,47.57,77368.6,0.0,0.01158,1e-05,2.27096]
[1776462104801,47.57,77376.15,0.0,0.01165,1e-05,2.28239]
[1776462111856,47.57,77378.31,0.0,0.01167,1e-05,2.28584]
[1776462116883,47.57,77370.8,0.0,0.0116,1e-05,2.27494]
[1776462122926,47.57,77368.03,0.0,0.01158,1e-05,2.27122]
[1776462127963,47.58,77373.65,0.0,0.01163,1e-05,2.27983]
[1776462132997,47.58,77380.86,0.0,0.01169,1e-05,2.29069]
[1776462138047,47.58,77384.51,0.0,0.01173,1e-05,2.29624]
[1776462143086,47.58,77386.48,0.0,0.01174,1e-05,2.29926]
[1776462151142,47.58,77379.71,0.0,0.01168,1e-05,2.28788]
[1776462156178,47.58,77376.83,0.0,0.01165,1e-05,2.28369]
[1776462163510,47.58,77375.91,0.0,0.01165,1e-05,2.28237]
[1776462169273,47.58,77373.87,0.0,0.01163,1e-05,2.27946]
[1776462174306,47.58,77373.67,0.0,0.01163,1e-05,2.27923]
[1776462180350,47.58,77378.92,0.0,0.01167,1e-05,2.28703]
[1776462185385,47.58,77380.54,0.0,0.01169,1e-05,2.28945]
[1776462191428,47.58,77383.05,0.0,0.01171,1e-05,2.2932]
[1776462196992,47.58,77388.3,0.0,0.01175,1e-05,2.30104]
[1776462201774,47.58,77419.25,0.0,0.01202,1e-05,2.3474]
[1776462203756,47.58,77433.99,0.0,0.01215,1e-05,2.36965]
[1776462209555,47.58,77439.22,0.0,0.01219,1e-05,2.37687]
[1776462212577,47.57,77417.22,0.0,0.01199,1e-05,2.34152]
[1776462214137,47.57,77392.84,0.0,0.01178,1e-05,2.30482]
[1776462214617,47.57,77392.84,0.0,0.01178,1e-05,2.30482]
[1776462220633,47.57,77380.51,0.0,0.01167,1e-05,2.28647]
[1776462223654,47.57,77392.04,0.0,0.01177,1e-05,2.30367]
[1776462228697,47.57,77400.06,0.0,0.01184,1e-05,2.31555]
[1776462233726,47.57,77401.65,0.0,0.01185,1e-05,2.31775]
[1776462238763,47.57,77397.89,0.0,0.01182,1e-05,2.31186]
[1776462241781,47.57,77387.12,0.0,0.01172,1e-05,2.29566]
[1776462247346,47.57,77384.33,0.0,0.0117,1e-05,2.29143]
[1776462252859,47.57,77391.57,0.0,0.01176,1e-05,2.30213]
[1776462257894,47.57,77378.55,0.0,0.01165,1e-05,2.28265]
[1776462262928,47.57,77374.92,0.0,0.01162,1e-05,2.27734]
[1776462265950,47.57,77385.73,0.0,0.01171,1e-05,2.29338]
[1776462270986,47.57,77390.33,0.0,0.01175,1e-05,2.30016]
[1776462274008,47.57,77404.74,0.0,0.01187,1e-05,2.32013]
[1776462279042,47.57,77404.47,0.0,0.01186,1e-05,2.31941]
[1776462283068,47.57,77393.38,0.0,0.01177,1e-05,2.30261]
[1776462288106,47.57,77392.16,0.0,0.01175,1e-05,2.30062]
[1776462293140,47.57,77409.94,0.0,0.01191,1e-05,2.32707]
[1776462298174,47.56,77413.33,0.0,0.01193,1e-05,2.33177]
[1776462303210,47.56,77415.57,0.0,0.01195,1e-05,2.33468]
[1776462308246,47.56,77419.17,0.0,0.01198,1e-05,2.33959]
[1776462313283,47.56,77424.56,0.0,0.01202,1e-05,2.34716]
[1776462315302,47.56,77439.57,0.0,0.01215,1e-05,2.36972]
[1776462318314,47.56,77427.96,0.0,0.01205,1e-05,2.3516]
[1776462323350,47.55,77419.8,0.0,0.01197,1e-05,2.33867]
[1776462328388,47.55,77418.62,0.0,0.01196,1e-05,2.33638]
[1776462330399,47.55,77407.72,0.0,0.01186,1e-05,2.3198]
[1776462335434,47.55,77412.65,0.0,0.0119,1e-05,2.32535]
[1776462340469,47.55,77410.19,0.0,0.01187,1e-05,2.32124]
[1776462345505,47.55,77399.77,0.0,0.01178,1e-05,2.3053]
[1776462350541,47.54,77395.36,0.0,0.01174,1e-05,2.29846]
[1776462355576,47.54,77384.98,0.0,0.01165,1e-05,2.2829]
[1776462360612,47.54,77381.37,0.0,0.01162,1e-05,2.27753]
[1776462365652,47.54,77379.51,0.0,0.01161,1e-05,2.2748]
[1776462368199,47.54,77394.43,0.0,0.01173,1e-05,2.29693]
[1776462373702,47.54,77400.36,0.0,0.01178,1e-05,2.30559]
[1776462378738,47.54,77402.86,0.0,0.0118,1e-05,2.30909]
[1776462383772,47.54,77406.34,0.0,0.01183,1e-05,2.314]
[1776462388811,47.54,77409.93,0.0,0.01186,1e-05,2.31903]
[1776462393847,47.54,77417.86,0.0,0.01192,1e-05,2.32908]
[1776462398881,47.54,77420.19,0.0,0.01194,1e-05,2.3321]
[1776462403916,47.53,77424.54,0.0,0.01197,1e-05,2.33816]
[1776462408951,47.53,77422.8,0.0,0.01195,1e-05,2.33498]
[1776462413987,47.53,77417.62,0.0,0.01191,1e-05,2.3267]
[1776462420035,47.53,77416.68,0.0,0.0119,1e-05,2.32479]
[1776462425064,47.53,77412.05,0.0,0.01185,1e-05,2.31745]
[1776462430099,47.53,77403.84,0.0,0.01178,1e-05,2.30485]
[1776462435133,47.52,77403.09,0.0,0.01177,1e-05,2.30346]
[1776462436737,47.52,77403.09,0.0,0.01177,1e-05,2.30346]
[1776462437147,47.52,77402.9,0.0,0.01177,1e-05,2.30307]
[1776462442182,47.52,77400.76,0.0,0.01175,1e-05,2.29962]
[1776462447217,47.52,77400.88,0.0,0.01175,1e-05,2.29953]
[1776462450829,47.52,77400.75,0.0,0.01175,1e-05,2.29917]
[1776462451251,47.52,77401.58,0.0,0.01175,1e-05,2.2989]
[1776462456282,47.52,77402.28,0.0,0.01175,1e-05,2.29968]
[1776462460090,47.52,77402.97,0.0,0.01176,1e-05,2.30055]
[1776462460310,47.52,77403.6,0.0,0.01176,1e-05,2.30144]
[1776462462324,47.52,77391.88,0.0,0.01166,1e-05,2.2839]
[1776462468366,47.52,77396.63,0.0,0.0117,1e-05,2.2908]
[1776462473401,47.52,77397.26,0.0,0.0117,1e-05,2.29157]
[1776462479443,47.52,77398.7,0.0,0.01172,1e-05,2.29347]
[1776462484480,47.52,77399.04,0.0,0.01172,1e-05,2.29375]
[1776462489514,47.52,77398.96,0.0,0.01171,1e-05,2.2934]
[1776462496564,47.51,77399.13,0.0,0.01171,1e-05,2.29331]
[1776462501606,47.51,77399.25,0.0,0.01171,1e-05,2.29325]
[1776462506642,47.51,77399.88,0.0,0.01172,1e-05,2.29393]
[1776462511676,47.51,77400.7,0.0,0.01172,1e-05,2.29345]
[1776462516711,47.51,77406.46,0.0,0.01176,1e-05,2.30175]
[1776462521746,47.51,77407.98,0.0,0.01178,1e-05,2.30369]
[1776462526782,47.51,77414.18,0.0,0.01183,1e-05,2.3125]
[1776462530809,47.5,77426.08,0.0,0.01192,1e-05,2.32829]
[1776462535845,47.49,77432.73,0.0,0.01197,1e-05,2.33673]
[1776462540884,47.49,77430.74,0.0,0.01195,1e-05,2.33319]
[1776462545918,47.49,77433.69,0.0,0.01197,1e-05,2.3372]
[1776462550953,47.49,77439.15,0.0,0.01201,1e-05,2.34497]
[1776462555988,47.48,77444.34,0.0,0.01206,1e-05,2.35233]
[1776462561024,47.48,77447.67,0.0,0.01208,1e-05,2.35686]
[1776462566059,47.48,77450.16,0.0,0.0121,1e-05,2.36011]
[1776462571095,47.48,77451.4,0.0,0.0121,1e-05,2.36]
[1776462576136,47.48,77446.11,0.0,0.01205,1e-05,2.35147]
[1776462584232,47.46,77440.58,0.0,0.01198,1e-05,2.33904]
[1776462590232,47.44,77431.6,0.0,0.01187,1e-05,2.32099]
[1776462595268,47.44,77426.41,0.0,0.01182,1e-05,2.31167]
[1776462601309,47.43,77426.72,0.0,0.01181,1e-05,2.30923]
[1776462606348,47.43,77436.06,0.0,0.01189,1e-05,2.32318]
[1776462611379,47.42,77447.3,0.0,0.01198,1e-05,2.33988]
[1776462616415,47.42,77456.8,0.0,0.01206,1e-05,2.35394]
[1776462621450,47.42,77461.85,0.0,0.01211,1e-05,2.36124]
[1776462626484,47.42,77473.92,0.0,0.01221,1e-05,2.37929]
[1776462631526,47.42,77476.24,0.0,0.01222,1e-05,2.38087]
[1776462636571,47.42,77473.38,0.0,0.01219,1e-05,2.37603]
[1776462641597,47.4,77471.98,0.0,0.01216,1e-05,2.3707]
[1776462646630,47.39,77473.43,0.0,0.01215,1e-05,2.3691]
[1776462653680,47.37,77476.07,0.0,0.01214,1e-05,2.36786]
[1776462659721,47.35,77478.77,0.0,0.01214,1e-05,2.36754]
[1776462663759,47.34,77466.84,0.0,0.01202,1e-05,2.34645]
[1776462668785,47.33,77457.25,0.0,0.01192,1e-05,2.32847]
[1776462671808,47.32,77446.4,0.0,0.01181,1e-05,2.31013]
[1776462673819,47.31,77462.78,0.0,0.01194,1e-05,2.33352]
[1776462678854,47.3,77469.64,0.0,0.01198,1e-05,2.34045]
[1776462683889,47.29,77472.56,0.0,0.01199,1e-05,2.34141]
[1776462690448,47.27,77480.78,0.0,0.01203,1e-05,2.34904]
[1776462698994,47.24,77480.6,0.0,0.01199,1e-05,2.34105]
[1776462705040,47.23,77481.67,0.0,0.01197,1e-05,2.33858]
[1776462710588,47.21,77485.04,0.0,0.01198,1e-05,2.34031]
[1776462716113,47.2,77493.84,0.0,0.01204,1e-05,2.34964]
[1776462721148,47.19,77496.51,0.0,0.01204,1e-05,2.35027]
[1776462726183,47.17,77497.49,0.0,0.01203,1e-05,2.34834]
[1776462731218,47.16,77498.16,0.0,0.01201,1e-05,2.34596]
[1776462736254,47.15,77486.83,0.0,0.01189,1e-05,2.32541]
[1776462741289,47.13,77486.89,0.0,0.01188,1e-05,2.32234]
[1776462746323,47.12,77482.73,0.0,0.01182,1e-05,2.31296]
[1776462752365,47.11,77477.23,0.0,0.01174,1e-05,2.2996]
[1776462757401,47.1,77468.01,0.0,0.01165,1e-05,2.28284]
[1776462762435,47.09,77460.41,0.0,0.01157,1e-05,2.26869]
[1776462765458,47.08,77447.99,0.0,0.01145,1e-05,2.24864]
[1776462770496,47.07,77442.3,0.0,0.01139,1e-05,2.23767]
[1776462775527,47.06,77436.59,0.0,0.01132,1e-05,2.22673]
[1776462780562,47.05,77438.46,0.0,0.01132,1e-05,2.2269]
[1776462787612,47.03,77432.04,0.0,0.01125,1e-05,2.21389]
[1776462792646,47.02,77427.19,0.0,0.01119,1e-05,2.20427]
[1776462797682,47.01,77424.64,0.0,0.01116,1e-05,2.19804]
[1776462803725,47.0,77426.36,0.0,0.01115,1e-05,2.19755]
[1776462808760,46.99,77428.22,0.0,0.01116,1e-05,2.19778]
[1776462813795,46.98,77430.15,0.0,0.01115,1e-05,2.19674]
[1776462819839,46.97,77429.09,0.0,0.01113,1e-05,2.19232]
[1776462824874,46.96,77437.77,0.0,0.01118,1e-05,2.20255]
[1776462829910,46.95,77440.78,0.0,0.01119,1e-05,2.20451]
[1776462834944,46.94,77445.33,0.0,0.01122,1e-05,2.20871]
[1776462838972,46.93,77456.26,0.0,0.0113,1e-05,2.22273]
[1776462844020,46.92,77459.28,0.0,0.01131,1e-05,2.22463]
[1776462849043,46.91,77458.73,0.0,0.01129,1e-05,2.22133]
[1776462854078,46.9,77458.83,0.0,0.01128,1e-05,2.21903]
[1776462857099,46.9,77474.28,0.0,0.0114,1e-05,2.24032]
[1776462863141,46.88,77472.26,0.0,0.01136,1e-05,2.2338]
[1776462869183,46.87,77478.45,0.0,0.0114,1e-05,2.23993]
[1776462874219,46.86,77475.83,0.0,0.01135,1e-05,2.23211]
[1776462879254,46.85,77478.19,0.0,0.01136,1e-05,2.2331]
[1776462885297,46.84,77485.02,0.0,0.0114,1e-05,2.24014]
[1776462891852,46.83,77488.09,0.0,0.01141,1e-05,2.24165]
[1776462899394,46.81,77491.87,0.0,0.01141,1e-05,2.24328]
[1776462906445,46.8,77494.43,0.0,0.01142,1e-05,2.24366]
[1776462911992,46.79,77499.96,0.0,0.01145,1e-05,2.24994]
[1776462917535,46.78,77501.83,0.0,0.01145,1e-05,2.24918]
[1776462922065,46.77,77488.84,0.0,0.01132,1e-05,2.22744]
[1776462929619,46.75,77483.81,0.0,0.01126,1e-05,2.2166]
[1776462934654,46.74,77480.27,0.0,0.01121,1e-05,2.20753]
[1776462939689,46.73,77474.3,0.0,0.01114,1e-05,2.19634]
[1776462944724,46.72,77470.68,0.0,0.0111,1e-05,2.18866]
[1776462951777,46.71,77465.08,0.0,0.01103,1e-05,2.17724]
[1776462957819,46.7,77472.21,0.0,0.01108,1e-05,2.18486]
[1776462962856,46.69,77473.95,0.0,0.01108,1e-05,2.18513]
[1776462966701,46.69,77473.95,0.0,0.01108,1e-05,2.18513]
[1776462966758,46.69,77473.95,0.0,0.01108,1e-05,2.18513]
[1776462966791,46.68,77477.32,0.0,0.0111,1e-05,2.18825]
[1776462968040,46.68,77477.32,0.0,0.0111,1e-05,2.18825]
[1776462968129,46.68,77480.69,0.0,0.01112,1e-05,2.19297]
[1776462975945,46.67,77482.6,0.0,0.01112,1e-05,2.19268]
[1776462980980,46.66,77486.51,0.0,0.01114,1e-05,2.19623]
[1776462986015,46.65,77486.64,0.0,0.01113,1e-05,2.1943]
[1776462991053,46.65,77476.67,0.0,0.01103,1e-05,2.17633]
[1776462996091,46.64,77473.88,0.0,0.01099,1e-05,2.17001]
[1776463002128,46.63,77471.78,0.0,0.01096,1e-05,2.16478]
[1776463011192,46.61,77467.6,0.0,0.01091,1e-05,2.1556]
[1776463015595,46.61,77465.2,0.0,0.01088,1e-05,2.15113]
[1776463022766,46.6,77460.88,0.0,0.01083,1e-05,2.14232]
[1776463028310,46.59,77456.53,0.0,0.01079,1e-05,2.13421]
[1776463031331,46.59,77470.02,0.0,0.01089,1e-05,2.15263]
[1776463036366,46.58,77472.02,0.0,0.0109,1e-05,2.15374]
[1776463041402,46.57,77471.31,0.0,0.01088,1e-05,2.15093]
[1776463046439,46.57,77475.62,0.0,0.01091,1e-05,2.1554]
[1776463051508,46.56,77477.96,0.0,0.01091,1e-05,2.15561]
[1776463056525,46.55,77474.94,0.0,0.01087,1e-05,2.14947]
[1776463061561,46.55,77471.48,0.0,0.01083,1e-05,2.14273]
[1776463068608,46.54,77469.81,0.0,0.01081,1e-05,2.1379]
[1776463073643,46.53,77465.36,0.0,0.01076,1e-05,2.1298]
[1776463079691,46.52,77464.37,0.0,0.01074,1e-05,2.12635]
[1776463084726,46.51,77463.68,0.0,0.01073,1e-05,2.12366]
[1776463091778,46.5,77463.6,0.0,0.01071,1e-05,2.12116]
[1776463097827,46.5,77462.21,0.0,0.01069,1e-05,2.11714]
[1776463102855,46.49,77472.21,0.0,0.01076,1e-05,2.12968]
[1776463105879,46.48,77483.01,0.0,0.01084,1e-05,2.14406]
[1776463110915,46.48,77479.07,0.0,0.0108,1e-05,2.1364]
[1776463115951,46.47,77478.06,0.0,0.01077,1e-05,2.13171]
[1776463120985,46.46,77487.33,0.0,0.01084,1e-05,2.14307]
[1776463126020,46.45,77494.36,0.0,0.01088,1e-05,2.15119]
[1776463132062,46.44,77493.58,0.0,0.01086,1e-05,2.14764]
[1776463137099,46.43,77491.36,0.0,0.01083,1e-05,2.14246]
[1776463142132,46.43,77491.21,0.0,0.01082,1e-05,2.1403]
[1776463147168,46.42,77487.84,0.0,0.01078,1e-05,2.13353]
[1776463152203,46.41,77484.05,0.0,0.01074,1e-05,2.12622]
[1776463154216,46.41,77471.96,0.0,0.01064,1e-05,2.10822]
[1776463159251,46.4,77465.84,0.0,0.01058,1e-05,2.0976]
[1776463165293,46.39,77463.88,0.0,0.01055,1e-05,2.09295]
[1776463171335,46.39,77463.19,0.0,0.01053,1e-05,2.08876]
[1776463180400,46.37,77462.68,0.0,0.01051,1e-05,2.08534]
[1776463185437,46.37,77461.97,0.0,0.01049,1e-05,2.08286]
[1776463192497,46.36,77461.78,0.0,0.01048,1e-05,2.08055]
[1776463193959,46.36,77449.49,0.0,0.01038,1e-05,2.06302]
[1776463200545,46.35,77445.22,0.0,0.01034,1e-05,2.05538]
[1776463201805,46.35,77445.22,0.0,0.01034,1e-05,2.05538]
[1776463201914,46.35,77441.41,0.0,0.0103,1e-05,2.04983]
[1776463203008,46.35,77441.41,0.0,0.0103,1e-05,2.04983]
[1776463203057,46.35,77423.41,0.0,0.01016,1e-05,2.02488]
[1776463205109,46.35,77422.38,0.0,0.01015,1e-05,2.02307]
[1776463205121,46.35,77424.77,0.0,0.01017,1e-05,2.02621]
[1776463210614,46.35,77428.06,0.0,0.01019,1e-05,2.02989]
[1776463215649,46.34,77428.51,0.0,0.01019,1e-05,2.02965]
[1776463220687,46.34,77429.13,0.0,0.01019,1e-05,2.02966]
[1776463225725,46.33,77428.46,0.0,0.01018,1e-05,2.02791]
[1776463226867,46.33,77428.46,0.0,0.01018,1e-05,2.02791]
[1776463226968,46.33,77430.1,0.0,0.01019,1e-05,2.02985]
[1776463232770,46.33,77431.19,0.0,0.01019,1e-05,2.02904]
[1776463238813,46.33,77432.97,0.0,0.0102,1e-05,2.03055]
[1776463243052,46.32,77433.03,0.0,0.01019,1e-05,2.03031]
[1776463243154,46.32,77432.33,0.0,0.01019,1e-05,2.02903]
[1776463251908,46.32,77432.35,0.0,0.01018,1e-05,2.02769]
[1776463256937,46.31,77432.05,0.0,0.01017,1e-05,2.02654]
[1776463260967,46.31,77419.29,0.0,0.01007,1e-05,2.00842]
[1776463263588,46.31,77421.93,0.0,0.01009,1e-05,2.01182]
[1776463264313,46.31,77421.93,0.0,0.01009,1e-05,2.01182]
[1776463270033,46.31,77431.2,0.0,0.01016,1e-05,2.02363]
[1776463275066,46.3,77430.42,0.0,0.01015,1e-05,2.02186]
[1776463280101,46.3,77427.61,0.0,0.01012,1e-05,2.01731]
[1776463285144,46.3,77433.85,0.0,0.01017,1e-05,2.02524]
[1776463290172,46.3,77435.17,0.0,0.01017,1e-05,2.02633]
[1776463299235,46.29,77434.19,0.0,0.01015,1e-05,2.02238]
[1776463304269,46.29,77433.01,0.0,0.01014,1e-05,2.02008]
[1776463309305,46.28,77434.91,0.0,0.01015,1e-05,2.02208]
[1776463314806,46.28,77436.19,0.0,0.01015,1e-05,2.02308]
[1776463321389,46.28,77436.12,0.0,0.01015,1e-05,2.02223]
[1776463326426,46.28,77433.41,0.0,0.01012,1e-05,2.01787]
[1776463327431,46.28,77421.29,0.0,0.01003,1e-05,2.00111]
[1776463331458,46.27,77406.38,0.0,0.00991,1e-05,1.98046]
[1776463336493,46.27,77415.41,0.0,0.00998,1e-05,1.99239]
[1776463341529,46.27,77430.25,0.0,0.01009,1e-05,2.01225]
[1776463346570,46.27,77429.75,0.0,0.01008,1e-05,2.01096]
[1776463351604,46.27,77428.91,0.0,0.01007,1e-05,2.00791]
[1776463355088,46.26,77453.42,0.0,0.01026,1e-05,2.04127]
[1776463360667,46.26,77447.07,0.0,0.0102,1e-05,2.03166]
[1776463365158,46.26,77458.68,0.0,0.01029,1e-05,2.04707]
[1776463370743,46.25,77466.55,0.0,0.01035,1e-05,2.05716]
[1776463376785,46.25,77468.56,0.0,0.01036,1e-05,2.05881]
[1776463381821,46.24,77468.1,0.0,0.01035,1e-05,2.05715]
[1776463385309,46.24,77442.41,0.0,0.01014,1e-05,2.0207]
[1776463391891,46.24,77440.33,0.0,0.01012,1e-05,2.01691]
[1776463396932,46.23,77440.4,0.0,0.01012,1e-05,2.01639]
[1776463401967,46.23,77446.97,0.0,0.01016,1e-05,2.02487]
[1776463406999,46.23,77446.79,0.0,0.01016,1e-05,2.02396]
[1776463412173,46.23,77459.95,0.0,0.01025,1e-05,2.04034]
[1776463412273,46.23,77464.66,0.0,0.01029,1e-05,2.04675]
[1776463420100,46.22,77467.75,0.0,0.0103,1e-05,2.04978]
[1776463425592,46.22,77475.91,0.0,0.01036,1e-05,2.06039]
[1776463432175,46.21,77484.27,0.0,0.01042,1e-05,2.0709]
[1776463437211,46.21,77477.51,0.0,0.01037,1e-05,2.0605]
[1776463439224,46.21,77489.47,0.0,0.01046,1e-05,2.07699]
[1776463444259,46.2,77487.36,0.0,0.01044,1e-05,2.07303]
[1776463453321,46.2,77483.68,0.0,0.0104,1e-05,2.06607]
[1776463458358,46.19,77481.48,0.0,0.01037,1e-05,2.062]
[1776463464401,46.19,77484.04,0.0,0.01039,1e-05,2.06433]
[1776463469433,46.18,77484.92,0.0,0.01039,1e-05,2.06449]
[1776463474475,46.18,77486.67,0.0,0.01039,1e-05,2.06445]
[1776463479512,46.17,77489.35,0.0,0.0104,1e-05,2.06705]
[1776463485553,46.17,77488.35,0.0,0.01039,1e-05,2.06425]
[1776463490592,46.16,77487.11,0.0,0.01037,1e-05,2.06134]
[1776463496629,46.16,77486.17,0.0,0.01035,1e-05,2.05864]
[1776463498043,46.16,77486.17,0.0,0.01035,1e-05,2.05864]
[1776463498486,46.16,77486.17,0.0,0.01035,1e-05,2.05864]
[1776463499653,46.15,77471.69,0.0,0.01024,1e-05,2.03772]
[1776463500659,46.15,77460.02,0.0,0.01014,1e-05,2.02133]
[1776463505693,46.15,77465.96,0.0,0.01018,1e-05,2.02872]
[1776463510729,46.15,77469.09,0.0,0.0102,1e-05,2.03217]
[1776463516224,46.14,77472.1,0.0,0.01022,1e-05,2.0352]
[1776463521805,46.14,77485.28,0.0,0.01032,1e-05,2.0526]
[1776463526840,46.13,77489.82,0.0,0.01035,1e-05,2.05782]
[1776463531875,46.13,77489.52,0.0,0.01033,1e-05,2.05493]
[1776463539931,46.12,77489.19,0.0,0.01032,1e-05,2.05277]
[1776463544965,46.12,77494.89,0.0,0.01036,1e-05,2.05972]
[1776463550000,46.11,77499.0,0.0,0.01039,1e-05,2.06443]
[1776463555036,46.11,77499.09,0.0,0.01038,1e-05,2.06346]
[1776463564104,46.1,77499.02,0.0,0.01037,1e-05,2.06126]
[1776463566575,46.1,77487.86,0.0,0.01028,1e-05,2.04522]
[1776463574169,46.09,77484.07,0.0,0.01024,1e-05,2.03848]
[1776463579205,46.09,77480.9,0.0,0.01021,1e-05,2.03318]
[1776463584238,46.08,77489.07,0.0,0.01027,1e-05,2.04366]
[1776463589273,46.08,77491.42,0.0,0.01028,1e-05,2.04596]
[1776463595315,46.08,77493.22,0.0,0.01028,1e-05,2.04598]
[1776463600351,46.07,77490.11,0.0,0.01025,1e-05,2.0407]
[1776463607402,46.07,77492.27,0.0,0.01026,1e-05,2.04245]
[1776463614448,46.06,77494.0,0.0,0.01027,1e-05,2.04361]
[1776463619483,46.06,77496.13,0.0,0.01028,1e-05,2.0457]
[1776463624520,46.05,77495.81,0.0,0.01027,1e-05,2.04437]
[1776463629554,46.05,77497.55,0.0,0.01028,1e-05,2.04592]
[1776463635595,46.05,77497.99,0.0,0.01028,1e-05,2.04549]
[1776463641637,46.04,77497.94,0.0,0.01027,1e-05,2.0444]
[1776463646675,46.04,77494.54,0.0,0.01024,1e-05,2.03883]
[1776463647044,46.04,77494.54,0.0,0.01024,1e-05,2.03883]
[1776463647680,46.04,77491.82,0.0,0.01022,1e-05,2.03487]
[1776463652716,46.03,77488.11,0.0,0.01018,1e-05,2.02767]
[1776463657753,46.03,77492.31,0.0,0.01021,1e-05,2.03286]
[1776463662784,46.03,77501.5,0.0,0.01028,1e-05,2.04501]
[1776463667820,46.03,77504.76,0.0,0.0103,1e-05,2.04884]
[1776463672856,46.02,77506.89,0.0,0.01031,1e-05,2.05109]
[1776463673112,46.02,77506.89,0.0,0.01031,1e-05,2.05109]
[1776463673213,46.02,77506.43,0.0,0.01031,1e-05,2.0503]
[1776463678903,46.02,77504.28,0.0,0.01029,1e-05,2.04658]
[1776463683939,46.02,77497.67,0.0,0.01023,1e-05,2.03667]
[1776463688974,46.01,77500.33,0.0,0.01025,1e-05,2.0397]
[1776463694010,46.01,77500.08,0.0,0.01024,1e-05,2.03865]
[1776463699045,46.01,77501.9,0.0,0.01025,1e-05,2.04051]
[1776463705086,46.0,77505.65,0.0,0.01028,1e-05,2.04489]
[1776463712135,46.0,77505.66,0.0,0.01026,1e-05,2.04256]
[1776463717646,46.0,77506.23,0.0,0.01026,1e-05,2.04253]
[1776463723213,45.99,77510.35,0.0,0.01029,1e-05,2.04746]
[1776463729254,45.99,77508.21,0.0,0.01027,1e-05,2.04362]
[1776463734289,45.99,77506.42,0.0,0.01025,1e-05,2.04042]
[1776463739324,45.98,77505.86,0.0,0.01024,1e-05,2.03895]
[1776463744359,45.98,77506.34,0.0,0.01024,1e-05,2.03893]
[1776463752416,45.98,77509.57,0.0,0.01026,1e-05,2.04233]
[1776463757927,45.97,77510.82,0.0,0.01027,1e-05,2.04338]
[1776463763494,45.97,77510.09,0.0,0.01026,1e-05,2.04154]
[1776463768528,45.97,77509.44,0.0,0.01025,1e-05,2.03996]
[1776463775579,45.96,77508.54,0.0,0.01023,1e-05,2.03642]
[1776463780614,45.96,77507.2,0.0,0.01021,1e-05,2.03389]
[1776463788137,45.96,77507.17,0.0,0.01021,1e-05,2.03295]
[1776463796726,45.95,77505.99,0.0,0.01019,1e-05,2.03016]
[1776463799747,45.95,77517.18,0.0,0.01028,1e-05,2.04543]
[1776463801980,45.95,77517.18,0.0,0.01028,1e-05,2.04543]
[1776463801992,45.95,77520.45,0.0,0.0103,1e-05,2.04971]
[1776463808278,45.95,77517.65,0.0,0.01028,1e-05,2.04486]
[1776463809194,45.95,77517.65,0.0,0.01028,1e-05,2.04486]
[1776463809821,45.95,77517.65,0.0,0.01027,1e-05,2.04457]
[1776463814856,45.94,77510.64,0.0,0.01021,1e-05,2.03406]
[1776463821904,45.94,77507.19,0.0,0.01018,1e-05,2.02834]
[1776463826996,45.94,77503.99,0.0,0.01015,1e-05,2.02339]
[1776463827049,45.94,77502.56,0.0,0.01014,1e-05,2.02128]
[1776463828057,45.94,77502.56,0.0,0.01014,1e-05,2.02128]
[1776463828963,45.93,77501.54,0.0,0.01012,1e-05,2.01746]
[1776463833989,45.9,77501.3,0.0,0.01008,1e-05,2.01045]
[1776463840038,45.88,77500.69,0.0,0.01004,1e-05,2.00391]
[1776463842617,45.87,77499.67,0.0,0.01003,1e-05,2.00073]
[1776463843056,45.87,77499.62,0.0,0.01002,1e-05,1.99981]
[1776463848558,45.86,77499.69,0.0,0.01001,1e-05,1.99719]
[1776463854137,45.86,77498.68,0.0,0.01,1e-05,1.9954]
[1776463859173,45.86,77498.67,0.0,0.00999,1e-05,1.99499]
[1776463864210,45.85,77483.57,0.0,0.00987,1e-05,1.97391]
[1776463869248,45.85,77493.88,0.0,0.00995,1e-05,1.9878]
[1776463878770,45.85,77500.73,0.0,0.01,1e-05,1.99663]
[1776463884354,45.85,77499.3,0.0,0.00999,1e-05,1.99436]
[1776463888840,45.85,77482.88,0.0,0.00986,1e-05,1.97164]
[1776463894427,45.85,77486.29,0.0,0.00988,1e-05,1.97497]
[1776463899460,45.85,77491.15,0.0,0.00992,1e-05,1.9816]
[1776463904494,45.85,77493.21,0.0,0.00993,1e-05,1.98441]
[1776463911544,45.85,77494.29,0.0,0.00994,1e-05,1.98587]
[1776463917585,45.85,77495.85,0.0,0.00995,1e-05,1.98801]
[1776463919053,45.85,77507.16,0.0,0.01004,1e-05,2.00359]
[1776463924634,45.85,77517.65,0.0,0.01012,1e-05,2.01792]
[1776463929670,45.85,77518.82,0.0,0.01013,1e-05,2.01927]
[1776463935711,45.84,77518.83,0.0,0.01013,1e-05,2.01893]
[1776463944774,45.84,77520.42,0.0,0.01014,1e-05,2.02059]
[1776463949810,45.84,77523.57,0.0,0.01016,1e-05,2.02463]
[1776463954849,45.84,77528.47,0.0,0.01019,1e-05,2.02889]
[1776463959880,45.83,77529.78,0.0,0.01018,1e-05,2.02842]
[1776463964914,45.82,77529.06,0.0,0.01017,1e-05,2.02693]
[1776463969008,45.82,77528.22,0.0,0.01017,1e-05,2.02546]
[1776463970876,45.82,77528.04,0.0,0.01016,1e-05,2.02501]
[1776463970965,45.82,77527.56,0.0,0.01015,1e-05,2.02335]
[1776463975991,45.81,77523.69,0.0,0.01011,1e-05,2.01582]
[1776463981027,45.81,77524.33,0.0,0.01011,1e-05,2.01628]
[1776463986064,45.81,77521.87,0.0,0.01009,1e-05,2.01245]
[1776463991097,45.8,77521.09,0.0,0.01008,1e-05,2.01101]
[1776463996902,45.8,77521.23,0.0,0.01008,1e-05,2.01093]
[1776464002175,45.79,77511.45,0.0,0.01,1e-05,1.9954]
[1776464007213,45.79,77503.54,0.0,0.00992,1e-05,1.98239]
[1776464014264,45.78,77499.87,0.0,0.00988,1e-05,1.97518]
[1776464019299,45.78,77498.21,0.0,0.00987,1e-05,1.97286]
[1776464025339,45.78,77495.86,0.0,0.00985,1e-05,1.96961]
[1776464033396,45.78,77492.53,0.0,0.00983,1e-05,1.96499]
[1776464038429,45.78,77489.76,0.0,0.0098,1e-05,1.96118]
[1776464043466,45.78,77488.26,0.0,0.00979,1e-05,1.95912]
[1776464048501,45.78,77490.12,0.0,0.00981,1e-05,1.96164]
[1776464053538,45.78,77493.35,0.0,0.00983,1e-05,1.96602]
[1776464058570,45.78,77492.0,0.0,0.00982,1e-05,1.96417]
[1776464070111,45.78,77491.01,0.0,0.00981,1e-05,1.96281]
[1776464076697,45.78,77492.37,0.0,0.00982,1e-05,1.96336]
[1776464087770,45.78,77495.66,0.0,0.00984,1e-05,1.96787]
[1776464092225,45.78,77503.92,0.0,0.00991,1e-05,1.97917]
[1776464092385,45.78,77503.92,0.0,0.00991,1e-05,1.97917]
[1776464092361,45.78,77489.33,0.0,0.00979,1e-05,1.95926]
[1776464092826,45.78,77489.33,0.0,0.00979,1e-05,1.95926]
[1776464093825,45.78,77433.47,0.0,0.00938,1e-05,1.88533]
[1776464094845,45.79,77422.6,0.0,0.00931,1e-05,1.872]
[1776464100326,45.79,77421.11,0.0,0.0093,1e-05,1.87094]
[1776464105906,45.8,77425.21,0.0,0.00934,1e-05,1.8773]
[1776464110942,45.8,77427.8,0.0,0.00936,1e-05,1.88145]
[1776464115976,45.8,77435.81,0.0,0.00942,1e-05,1.89271]
[1776464121016,45.81,77444.14,0.0,0.00949,1e-05,1.90432]
[1776464126047,45.81,77449.5,0.0,0.00953,1e-05,1.91197]
[1776464131364,45.81,77453.27,0.0,0.00956,1e-05,1.91738]
[1776464132089,45.81,77456.75,0.0,0.00958,1e-05,1.92092]
[1776464137124,45.81,77464.82,0.0,0.00964,1e-05,1.93213]
[1776464138289,45.81,77464.82,0.0,0.00964,1e-05,1.93213]
[1776464138358,45.81,77466.36,0.0,0.00966,1e-05,1.93427]
[1776464144174,45.81,77461.41,0.0,0.00962,1e-05,1.92801]
[1776464145280,45.81,77447.69,0.0,0.00952,1e-05,1.90976]
[1776464146200,45.81,77433.25,0.0,0.00941,1e-05,1.89062]
[1776464147206,45.82,77420.23,0.0,0.00932,1e-05,1.87374]
[1776464151248,45.82,77391.3,0.0,0.00911,1e-05,1.83666]
[1776464153250,45.82,77378.28,0.0,0.00902,1e-05,1.82084]
[1776464158283,45.83,77377.58,0.0,0.00903,1e-05,1.8212]
[1776464163318,45.83,77377.78,0.0,0.00903,1e-05,1.82276]
[1776464168354,45.84,77383.76,0.0,0.00908,1e-05,1.83161]
[1776464173389,45.84,77382.88,0.0,0.00908,1e-05,1.83158]
[1776464180438,45.85,77379.71,0.0,0.00907,1e-05,1.82902]
[1776464184466,45.85,77391.01,0.0,0.00915,1e-05,1.84437]
[1776464189501,45.86,77397.12,0.0,0.0092,1e-05,1.85312]
[1776464194536,45.86,77405.31,0.0,0.00926,1e-05,1.86331]
[1776464201064,45.86,77395.73,0.0,0.0092,1e-05,1.8518]
[1776464206626,45.87,77395.76,0.0,0.0092,1e-05,1.8529]
[1776464212674,45.87,77396.71,0.0,0.00922,1e-05,1.8552]
[1776464217728,45.88,77399.31,0.0,0.00924,1e-05,1.85947]
[1776464221217,45.88,77414.84,0.0,0.00936,1e-05,1.88027]
[1776464223749,45.88,77426.25,0.0,0.00944,1e-05,1.89568]
[1776464228782,45.88,77428.6,0.0,0.00946,1e-05,1.89937]
[1776464233818,45.89,77425.94,0.0,0.00945,1e-05,1.89646]
[1776464235831,45.89,77412.23,0.0,0.00935,1e-05,1.87872]
[1776464241357,45.89,77398.5,0.0,0.00925,1e-05,1.8616]
[1776464246908,45.9,77397.56,0.0,0.00925,1e-05,1.86147]
[1776464251428,45.9,77359.74,0.0,0.00898,1e-05,1.81241]
[1776464251819,45.9,77359.74,0.0,0.00898,1e-05,1.81241]
[1776464251977,45.9,77359.74,0.0,0.00898,1e-05,1.81241]
[1776464252078,45.9,77344.15,0.0,0.00887,1e-05,1.79264]
[1776464254978,45.9,77330.92,0.0,0.00878,1e-05,1.77681]
[1776464260020,45.91,77328.91,0.0,0.00878,1e-05,1.77577]
[1776464265055,45.92,77325.3,0.0,0.00876,1e-05,1.77281]
[1776464270090,45.93,77332.81,0.0,0.00882,1e-05,1.78397]
[1776464274116,45.93,77350.51,0.0,0.00895,1e-05,1.80719]
[1776464277137,45.93,77362.53,0.0,0.00904,1e-05,1.82348]
[1776464280160,45.94,77376.26,0.0,0.00914,1e-05,1.84153]
[1776464285195,45.94,77368.83,0.0,0.0091,1e-05,1.83292]
[1776464289223,45.94,77357.47,0.0,0.00902,1e-05,1.81942]
[1776464294259,45.95,77356.45,0.0,0.00902,1e-05,1.81927]
[1776464299294,45.95,77356.83,0.0,0.00903,1e-05,1.82095]
[1776464304327,45.96,77364.66,0.0,0.00909,1e-05,1.83195]
[1776464309362,45.97,77367.31,0.0,0.00912,1e-05,1.83679]
[1776464317420,45.97,77366.51,0.0,0.00911,1e-05,1.83616]
[1776464322453,45.98,77364.09,0.0,0.00911,1e-05,1.83439]
[1776464327488,45.98,77363.17,0.0,0.0091,1e-05,1.83406]
[1776464337558,45.99,77363.47,0.0,0.00912,1e-05,1.83648]
[1776464343610,46.0,77363.27,0.0,0.00912,1e-05,1.83745]
[1776464346623,46.0,77351.14,0.0,0.00904,1e-05,1.82276]
[1776464351659,46.0,77347.24,0.0,0.00902,1e-05,1.81868]
[1776464356697,46.01,77351.78,0.0,0.00906,1e-05,1.82556]
[1776464361728,46.01,77342.82,0.0,0.009,1e-05,1.81521]
[1776464362462,46.01,77342.82,0.0,0.009,1e-05,1.81521]
[1776464362738,46.02,77342.33,0.0,0.009,1e-05,1.81503]
[1776464363001,46.02,77342.33,0.0,0.009,1e-05,1.81503]
[1776464363742,46.02,77333.14,0.0,0.00893,1e-05,1.8036]
[1776464369784,46.02,77331.94,0.0,0.00893,1e-05,1.80329]
[1776464374821,46.03,77328.57,0.0,0.00891,1e-05,1.79901]
[1776464376833,46.03,77345.09,0.0,0.00903,1e-05,1.82046]
[1776464382368,46.04,77364.74,0.0,0.00918,1e-05,1.84714]
[1776464387911,46.04,77368.2,0.0,0.00921,1e-05,1.8525]
[1776464392946,46.04,77366.42,0.0,0.0092,1e-05,1.85092]
[1776464397980,46.05,77364.43,0.0,0.00919,1e-05,1.84945]
[1776464403018,46.05,77363.53,0.0,0.00919,1e-05,1.84902]
[1776464409063,46.06,77360.95,0.0,0.00918,1e-05,1.8468]
[1776464414103,46.06,77356.95,0.0,0.00915,1e-05,1.84277]
[1776464419135,46.06,77347.89,0.0,0.00909,1e-05,1.83191]
[1776464424169,46.07,77345.09,0.0,0.00908,1e-05,1.82956]
[1776464427404,46.07,77343.98,0.0,0.00907,1e-05,1.82835]
[1776464427415,46.07,77341.65,0.0,0.00906,1e-05,1.82599]
[1776464428661,46.07,77341.65,0.0,0.00906,1e-05,1.82599]
[1776464428703,46.07,77337.12,0.0,0.00903,1e-05,1.82042]
[1776464434173,46.08,77338.39,0.0,0.00904,1e-05,1.82146]
[1776464434273,46.08,77351.31,0.0,0.00913,1e-05,1.83843]
[1776464435089,46.08,77351.31,0.0,0.00913,1e-05,1.83843]
[1776464435253,46.08,77351.31,0.0,0.00913,1e-05,1.83843]
[1776464440285,46.08,77357.38,0.0,0.00918,1e-05,1.84717]
[1776464442792,46.09,77372.42,0.0,0.00929,1e-05,1.86716]
[1776464450353,46.09,77372.27,0.0,0.0093,1e-05,1.86819]
[1776464452366,46.09,77383.49,0.0,0.00938,1e-05,1.88305]
[1776464455420,46.09,77382.13,0.0,0.00937,1e-05,1.88137]
[1776464455492,46.09,77381.6,0.0,0.00937,1e-05,1.88078]
[1776464456929,46.09,77381.6,0.0,0.00937,1e-05,1.88078]
[1776464457401,46.09,77381.6,0.0,0.00937,1e-05,1.88099]
[1776464458906,46.09,77384.22,0.0,0.00939,1e-05,1.88453]
[1776464459416,46.1,77384.14,0.0,0.00939,1e-05,1.88452]
[1776464464450,46.1,77382.76,0.0,0.00938,1e-05,1.88331]
[1776464469485,46.1,77383.03,0.0,0.00939,1e-05,1.88414]
[1776464474520,46.1,77382.52,0.0,0.00939,1e-05,1.88385]
[1776464479555,46.1,77378.2,0.0,0.00936,1e-05,1.87878]
[1776464484590,46.11,77382.58,0.0,0.00939,1e-05,1.88489]
[1776464486151,46.11,77386.33,0.0,0.00942,1e-05,1.88998]
[1776464486605,46.11,77391.34,0.0,0.00946,1e-05,1.89663]
[1776464487153,46.11,77391.34,0.0,0.00946,1e-05,1.89663]
[1776464487611,46.11,77394.28,0.0,0.00948,1e-05,1.90057]
[1776464488018,46.11,77394.28,0.0,0.00948,1e-05,1.90057]
[1776464488843,46.11,77394.28,0.0,0.00948,1e-05,1.90057]
[1776464492574,46.11,77399.08,0.0,0.00951,1e-05,1.90586]
[1776464492651,46.11,77399.38,0.0,0.00951,1e-05,1.90632]
[1776464493736,46.11,77399.38,0.0,0.00951,1e-05,1.90632]
[1776464493758,46.11,77397.07,0.0,0.0095,1e-05,1.90334]
[1776464499696,46.11,77393.36,0.0,0.00947,1e-05,1.89885]
[1776464504731,46.11,77395.42,0.0,0.00949,1e-05,1.90199]
[1776464509765,46.11,77380.06,0.0,0.00938,1e-05,1.88237]
[1776464514801,46.12,77373.64,0.0,0.00934,1e-05,1.87468]
[1776464521850,46.12,77372.36,0.0,0.00933,1e-05,1.8739]
[1776464526884,46.13,77372.75,0.0,0.00934,1e-05,1.8753]
[1776464527894,46.13,77383.9,0.0,0.00942,1e-05,1.88989]
[1776464532926,46.13,77380.29,0.0,0.0094,1e-05,1.88578]
[1776464534799,46.13,77380.2,0.0,0.0094,1e-05,1.88578]
[1776464534941,46.13,77391.08,0.0,0.00948,1e-05,1.9002]
[1776464535519,46.13,77391.08,0.0,0.00948,1e-05,1.9002]
[1776464535572,46.13,77397.26,0.0,0.00953,1e-05,1.90854]
[1776464543501,46.13,77397.56,0.0,0.00953,1e-05,1.90951]
[1776464549183,46.13,77399.09,0.0,0.00954,1e-05,1.91169]
[1776464553509,46.14,77400.53,0.0,0.00955,1e-05,1.91279]
[1776464553570,46.14,77400.27,0.0,0.00955,1e-05,1.9126]
[1776464559108,46.14,77409.87,0.0,0.00962,1e-05,1.92579]
[1776464564143,46.14,77416.98,0.0,0.00968,1e-05,1.93545]
[1776464569178,46.14,77415.0,0.0,0.00966,1e-05,1.93302]
[1776464574569,46.14,77414.74,0.0,0.00966,1e-05,1.93288]
[1776464580255,46.14,77413.46,0.0,0.00966,1e-05,1.93141]
[1776464585291,46.14,77412.33,0.0,0.00965,1e-05,1.9301]
[1776464590327,46.14,77415.9,0.0,0.00968,1e-05,1.93512]
[1776464595362,46.14,77420.41,0.0,0.00971,1e-05,1.94138]
[1776464600399,46.14,77425.6,0.0,0.00975,1e-05,1.94857]
[1776464605438,46.15,77427.98,0.0,0.00977,1e-05,1.95201]
[1776464612482,46.15,77429.82,0.0,0.00978,1e-05,1.95347]
[1776464617516,46.15,77432.76,0.0,0.0098,1e-05,1.95766]
[1776464624566,46.15,77433.84,0.0,0.00981,1e-05,1.95945]
[1776464629601,46.15,77436.63,0.0,0.00984,1e-05,1.96348]
[1776464634636,46.15,77438.2,0.0,0.00985,1e-05,1.96586]
[1776464639671,46.15,77439.72,0.0,0.00986,1e-05,1.96818]
[1776464644706,46.15,77440.96,0.0,0.00987,1e-05,1.97012]
[1776464649741,46.16,77441.77,0.0,0.00988,1e-05,1.97148]
[1776464655783,46.16,77442.31,0.0,0.00989,1e-05,1.97253]
[1776464660818,46.16,77443.01,0.0,0.00989,1e-05,1.97375]
[1776464665854,46.16,77443.3,0.0,0.0099,1e-05,1.97441]
[1776464671904,46.16,77433.67,0.0,0.00982,1e-05,1.96037]
[1776464676932,46.16,77425.76,0.0,0.00976,1e-05,1.94999]
[1776464681968,46.16,77406.31,0.0,0.00962,1e-05,1.92432]
[1776464685995,46.16,77390.63,0.0,0.0095,1e-05,1.90395]
[1776464691033,46.17,77388.2,0.0,0.00949,1e-05,1.90132]
[1776464697082,46.17,77386.86,0.0,0.00948,1e-05,1.90021]
[1776464702116,46.17,77382.57,0.0,0.00945,1e-05,1.89508]
[1776464707150,46.17,77381.71,0.0,0.00945,1e-05,1.89437]
[1776464712185,46.18,77376.03,0.0,0.00941,1e-05,1.88736]
[1776464719235,46.18,77369.52,0.0,0.00937,1e-05,1.87952]
[1776464724770,46.18,77369.28,0.0,0.00937,1e-05,1.87976]
[1776464730314,46.18,77370.6,0.0,0.00938,1e-05,1.8819]
[1776464735348,46.18,77366.81,0.0,0.00935,1e-05,1.8761]
[1776464741392,46.19,77366.46,0.0,0.00935,1e-05,1.87618]
[1776464746425,46.19,77365.42,0.0,0.00934,1e-05,1.87525]
[1776464751461,46.19,77365.38,0.0,0.00935,1e-05,1.87562]
[1776464757502,46.19,77365.35,0.0,0.00935,1e-05,1.87607]
[1776464762540,46.19,77365.5,0.0,0.00935,1e-05,1.87666]
[1776464767572,46.2,77373.97,0.0,0.00942,1e-05,1.88811]
[1776464772608,46.2,77377.92,0.0,0.00945,1e-05,1.89358]
[1776464777650,46.2,77378.89,0.0,0.00946,1e-05,1.89513]
[1776464782680,46.2,77380.75,0.0,0.00947,1e-05,1.89788]
[1776464785199,46.2,77392.11,0.0,0.00956,1e-05,1.91297]
[1776464792751,46.2,77397.04,0.0,0.00959,1e-05,1.91832]
[1776464797787,46.2,77395.18,0.0,0.00957,1e-05,1.91595]
[1776464804834,46.2,77394.12,0.0,0.00957,1e-05,1.9147]
[1776464807855,46.2,77406.49,0.0,0.00966,1e-05,1.93119]
[1776464808639,46.2,77406.49,0.0,0.00966,1e-05,1.93119]
[1776464808756,46.2,77406.49,0.0,0.00966,1e-05,1.93119]
[1776464808862,46.2,77407.05,0.0,0.00966,1e-05,1.93194]
[1776464815409,46.23,77409.22,0.0,0.00972,1e-05,1.94161]
[1776464816891,46.23,77409.22,0.0,0.00972,1e-05,1.94161]
[1776464816954,46.24,77412.8,0.0,0.00976,1e-05,1.94866]
[1776464821958,46.25,77414.08,0.0,0.00977,1e-05,1.95138]
[1776464823970,46.25,77399.41,0.0,0.00966,1e-05,1.93174]
[1776464829005,46.27,77395.87,0.0,0.00966,1e-05,1.93164]
[1776464834039,46.29,77397.39,0.0,0.00971,1e-05,1.93937]
[1776464842095,46.33,77395.89,0.0,0.00975,1e-05,1.94634]
[1776464847131,46.35,77398.94,0.0,0.0098,1e-05,1.95599]
[1776464852169,46.38,77411.78,0.0,0.00993,1e-05,1.9775]
[1776464857201,46.39,77414.4,0.0,0.00997,1e-05,1.9848]
[1776464862237,46.41,77415.2,0.0,0.00999,1e-05,1.98958]
[1776464867271,46.42,77416.84,0.0,0.01003,1e-05,1.99546]
[1776464872305,46.44,77418.75,0.0,0.01006,1e-05,2.00168]
[1776464877341,46.43,77426.68,0.0,0.01012,1e-05,2.01198]
[1776464882379,46.43,77430.53,0.0,0.01015,1e-05,2.01663]
[1776464887414,46.43,77434.18,0.0,0.01017,1e-05,2.02099]
[1776464892448,46.43,77433.5,0.0,0.01016,1e-05,2.01938]
[1776464897484,46.42,77435.28,0.0,0.01017,1e-05,2.02115]
[1776464903529,46.42,77433.37,0.0,0.01015,1e-05,2.01773]
[1776464908565,46.42,77434.72,0.0,0.01016,1e-05,2.01893]
[1776464913600,46.41,77436.34,0.0,0.01016,1e-05,2.01915]
[1776464918637,46.41,77437.46,0.0,0.01017,1e-05,2.02002]
[1776464923669,46.41,77438.46,0.0,0.01017,1e-05,2.02072]
[1776464928704,46.41,77435.87,0.0,0.01015,1e-05,2.01648]
[1776464933741,46.4,77436.03,0.0,0.01015,1e-05,2.01608]
[1776464938781,46.4,77439.87,0.0,0.01017,1e-05,2.02075]
[1776464943814,46.4,77444.17,0.0,0.0102,1e-05,2.02584]
[1776464948849,46.39,77439.45,0.0,0.01016,1e-05,2.01863]
[1776464953883,46.39,77441.84,0.0,0.01017,1e-05,2.02125]
[1776464958918,46.39,77440.8,0.0,0.01016,1e-05,2.01913]
[1776464961940,46.39,77416.69,0.0,0.00997,1e-05,1.9858]
[1776464966978,46.39,77408.65,0.0,0.00991,1e-05,1.97457]
[1776464973019,46.38,77405.5,0.0,0.00988,1e-05,1.96864]
[1776464978054,46.38,77400.95,0.0,0.00984,1e-05,1.96225]
[1776464983090,46.38,77398.35,0.0,0.00982,1e-05,1.95853]
[1776464989133,46.38,77392.6,0.0,0.00978,1e-05,1.9506]
[1776464997189,46.38,77391.65,0.0,0.00977,1e-05,1.94908]
[1776465002225,46.38,77380.62,0.0,0.00968,1e-05,1.93425]
[1776465003231,46.38,77367.25,0.0,0.00958,1e-05,1.91652]
[1776465008270,46.38,77362.77,0.0,0.00955,1e-05,1.91084]
[1776465013572,46.38,77367.52,0.0,0.00959,1e-05,1.91724]
[1776465023371,46.38,77371.49,0.0,0.00962,1e-05,1.92267]
[1776465029424,46.38,77371.36,0.0,0.00962,1e-05,1.92261]
[1776465034595,46.38,77366.72,0.0,0.00958,1e-05,1.91526]
[1776465040492,46.39,77346.18,0.0,0.00943,1e-05,1.88865]
[1776465045529,46.39,77348.81,0.0,0.00945,1e-05,1.8925]
[1776465047549,46.39,77361.23,0.0,0.00954,1e-05,1.90892]
[1776465052580,46.39,77363.15,0.0,0.00956,1e-05,1.91171]
[1776465057615,46.39,77373.6,0.0,0.00964,1e-05,1.92572]
[1776465062656,46.39,77390.11,0.0,0.00976,1e-05,1.94778]
[1776465067683,46.39,77390.81,0.0,0.00977,1e-05,1.94867]
[1776465072720,46.39,77403.79,0.0,0.00986,1e-05,1.96603]
[1776465077756,46.39,77406.31,0.0,0.00988,1e-05,1.96925]
[1776465083545,46.39,77412.82,0.0,0.00993,1e-05,1.9779]
[1776465087314,46.39,77392.59,0.0,0.00978,1e-05,1.95037]
[1776465089402,46.39,77381.69,0.0,0.00969,1e-05,1.93581]
[1776465094873,46.39,77376.73,0.0,0.00965,1e-05,1.92805]
[1776465099915,46.39,77366.4,0.0,0.00958,1e-05,1.91452]
[1776465101923,46.39,77377.84,0.0,0.00966,1e-05,1.92976]
[1776465107458,46.39,77377.47,0.0,0.00966,1e-05,1.9294]
[1776465111994,46.39,77364.76,0.0,0.00957,1e-05,1.91269]
[1776465114010,46.39,77352.92,0.0,0.00948,1e-05,1.89717]
[1776465117536,46.39,77365.04,0.0,0.00957,1e-05,1.91345]
[1776465121057,46.39,77376.19,0.0,0.00965,1e-05,1.92838]
[1776465126094,46.39,77378.46,0.0,0.00967,1e-05,1.93147]
[1776465131126,46.39,77378.75,0.0,0.00967,1e-05,1.93197]
[1776465136166,46.39,77382.25,0.0,0.0097,1e-05,1.93667]
[1776465141197,46.39,77376.91,0.0,0.00966,1e-05,1.92968]
[1776465146232,46.39,77375.26,0.0,0.00965,1e-05,1.92755]
[1776465151266,46.39,77386.5,0.0,0.00973,1e-05,1.94124]
[1776465156301,46.39,77384.83,0.0,0.00971,1e-05,1.939]
[1776465161336,46.39,77387.16,0.0,0.00973,1e-05,1.94208]
[1776465166371,46.39,77384.41,0.0,0.00971,1e-05,1.9384]
[1776465171406,46.39,77380.68,0.0,0.00968,1e-05,1.93346]
[1776465176442,46.39,77373.73,0.0,0.00963,1e-05,1.92431]
[1776465181477,46.39,77376.76,0.0,0.00965,1e-05,1.92844]
[1776465186516,46.39,77383.41,0.0,0.0097,1e-05,1.93731]
[1776465191582,46.39,77394.88,0.0,0.00979,1e-05,1.95258]
[1776465193595,46.39,77414.45,0.0,0.00994,1e-05,1.97887]
[1776465197622,46.39,77425.62,0.0,0.01002,1e-05,1.99372]
[1776465202658,46.39,77425.84,0.0,0.01002,1e-05,1.99353]
[1776465207693,46.39,77422.78,0.0,0.01,1e-05,1.98891]
[1776465212727,46.39,77430.03,0.0,0.01004,1e-05,1.99702]
[1776465216759,46.38,77456.52,0.0,0.01025,1e-05,2.033]
[1776465221794,46.38,77452.95,0.0,0.01021,1e-05,2.02732]
[1776465226831,46.38,77463.88,0.0,0.01029,1e-05,2.04167]
[1776465231865,46.37,77463.88,0.0,0.01029,1e-05,2.04085]
[1776465232875,46.37,77451.66,0.0,0.01019,1e-05,2.02378]
[1776465236899,46.36,77438.43,0.0,0.01007,1e-05,2.00292]
[1776465241935,46.36,77443.97,0.0,0.01011,1e-05,2.01001]
[1776465246969,46.35,77441.43,0.0,0.01008,1e-05,2.0041]
[1776465252007,46.34,77444.54,0.0,0.0101,1e-05,2.00694]
[1776465257039,46.34,77452.71,0.0,0.01016,1e-05,2.01759]
[1776465261070,46.34,77464.73,0.0,0.01025,1e-05,2.03366]
[1776465266103,46.34,77476.89,0.0,0.01034,1e-05,2.04978]
[1776465271139,46.33,77476.3,0.0,0.01032,1e-05,2.04673]
[1776465276180,46.33,77480.33,0.0,0.01035,1e-05,2.05149]
[1776465281214,46.33,77471.39,0.0,0.01027,1e-05,2.03815]
[1776465286249,46.32,77466.18,0.0,0.01023,1e-05,2.03015]
[1776465291286,46.32,77460.69,0.0,0.01018,1e-05,2.02181]
[1776465296326,46.32,77462.12,0.0,0.01019,1e-05,2.02304]
[1776465301355,46.31,77472.27,0.0,0.01026,1e-05,2.03628]
[1776465306392,46.31,77466.77,0.0,0.01022,1e-05,2.02786]
[1776465311427,46.28,77468.44,0.0,0.01019,1e-05,2.02301]
[1776465315457,46.26,77456.38,0.0,0.01006,1e-05,2.00132]
[1776465320491,46.25,77450.97,0.0,0.01001,1e-05,1.99102]
[1776465325529,46.24,77456.75,0.0,0.01004,1e-05,1.99754]
[1776465330560,46.24,77468.14,0.0,0.01013,1e-05,2.01263]
[1776465335595,46.24,77474.88,0.0,0.01017,1e-05,2.01996]
[1776465340639,46.23,77473.26,0.0,0.01015,1e-05,2.01712]
[1776465345674,46.23,77476.36,0.0,0.01017,1e-05,2.02081]
[1776465350708,46.23,77478.84,0.0,0.01019,1e-05,2.02364]
[1776465355744,46.22,77485.1,0.0,0.01024,1e-05,2.03171]
[1776465360778,46.22,77482.32,0.0,0.01021,1e-05,2.02719]
[1776465365814,46.22,77477.38,0.0,0.01017,1e-05,2.01978]
[1776465369843,46.22,77456.44,0.0,0.01,1e-05,1.98983]
[1776465373880,46.21,77444.59,0.0,0.00991,1e-05,1.9735]
[1776465374887,46.21,77433.43,0.0,0.00982,1e-05,1.95837]
[1776465379918,46.21,77423.95,0.0,0.00975,1e-05,1.94566]
[1776465383954,46.21,77434.77,0.0,0.00983,1e-05,1.96023]
[1776465385961,46.21,77445.54,0.0,0.00991,1e-05,1.9748]
[1776465390995,46.21,77445.64,0.0,0.00991,1e-05,1.97475]
[1776465396031,46.21,77451.76,0.0,0.00995,1e-05,1.98153]
[1776465401066,46.21,77454.0,0.0,0.00997,1e-05,1.98432]
[1776465406101,46.21,77457.0,0.0,0.00999,1e-05,1.98808]
[1776465413151,46.21,77456.13,0.0,0.00998,1e-05,1.9865]
[1776465418186,46.21,77454.85,0.0,0.00997,1e-05,1.9845]
[1776465425235,46.21,77454.62,0.0,0.00997,1e-05,1.98385]
[1776465431278,46.2,77451.4,0.0,0.00994,1e-05,1.97923]
[1776465436312,46.2,77449.73,0.0,0.00993,1e-05,1.97679]
[1776465441347,46.2,77442.51,0.0,0.00987,1e-05,1.96685]
[1776465446383,46.2,77441.16,0.0,0.00986,1e-05,1.96498]
[1776465451418,46.2,77433.83,0.0,0.0098,1e-05,1.95381]
[1776465456453,46.2,77429.8,0.0,0.00977,1e-05,1.94849]
[1776465461488,46.2,77436.85,0.0,0.00982,1e-05,1.95807]
[1776465466523,46.2,77440.95,0.0,0.00985,1e-05,1.96364]
[1776465471558,46.2,77440.27,0.0,0.00985,1e-05,1.96271]
[1776465476594,46.2,77442.26,0.0,0.00986,1e-05,1.96541]
[1776465481629,46.2,77441.12,0.0,0.00985,1e-05,1.96388]
[1776465487670,46.2,77435.86,0.0,0.00981,1e-05,1.95683]
[1776465492705,46.21,77434.37,0.0,0.0098,1e-05,1.95491]
[1776465497742,46.21,77429.13,0.0,0.00977,1e-05,1.94923]
[1776465500761,46.22,77416.7,0.0,0.00969,1e-05,1.93458]
[1776465503786,46.23,77405.63,0.0,0.00962,1e-05,1.92188]
[1776465508822,46.24,77403.39,0.0,0.00961,1e-05,1.92047]
[1776465513856,46.25,77394.77,0.0,0.00956,1e-05,1.91121]
[1776465519898,46.26,77394.77,0.0,0.00957,1e-05,1.91284]
[1776465524938,46.27,77392.92,0.0,0.00958,1e-05,1.91387]
[1776465529969,46.29,77394.23,0.0,0.00961,1e-05,1.91906]
[1776465535006,46.3,77400.07,0.0,0.00967,1e-05,1.93022]
[1776465540045,46.32,77397.9,0.0,0.00967,1e-05,1.93066]
[1776465544072,46.33,77387.06,0.0,0.00961,1e-05,1.91894]
[1776465550114,46.35,77384.28,0.0,0.00961,1e-05,1.91935]
[1776465556155,46.36,77382.18,0.0,0.00962,1e-05,1.92065]
[1776465561192,46.38,77372.53,0.0,0.00956,1e-05,1.91128]
[1776465566226,46.39,77372.19,0.0,0.00958,1e-05,1.91426]
[1776465572269,46.41,77371.87,0.0,0.0096,1e-05,1.91662]
[1776465577303,46.42,77380.96,0.0,0.00968,1e-05,1.93204]
[1776465582339,46.44,77387.25,0.0,0.00975,1e-05,1.94433]
[1776465590888,46.46,77390.54,0.0,0.00981,1e-05,1.95385]
[1776465596435,46.48,77393.16,0.0,0.00985,1e-05,1.96117]
[1776465601474,46.49,77396.52,0.0,0.00989,1e-05,1.96881]
[1776465606506,46.51,77404.31,0.0,0.00997,1e-05,1.98242]
[1776465612548,46.52,77405.12,0.0,0.01,1e-05,1.98707]
[1776465621099,46.54,77407.99,0.0,0.01004,1e-05,1.99563]
[1776465626646,46.56,77410.33,0.0,0.01008,1e-05,2.00225]
[1776465633694,46.57,77409.57,0.0,0.01009,1e-05,2.00376]
[1776465641239,46.59,77408.06,0.0,0.0101,1e-05,2.00547]
[1776465647794,46.6,77405.73,0.0,0.01011,1e-05,2.00603]
[1776465652829,46.61,77408.25,0.0,0.01014,1e-05,2.01211]
[1776465657864,46.63,77409.5,0.0,0.01017,1e-05,2.01642]
[1776465666948,46.65,77409.54,0.0,0.01019,1e-05,2.02106]
[1776465671966,46.66,77406.0,0.0,0.01018,1e-05,2.01874]
[1776465677001,46.67,77406.4,0.0,0.0102,1e-05,2.02181]
[1776465684050,46.68,77408.33,0.0,0.01023,1e-05,2.02794]
[1776465689085,46.69,77417.15,0.0,0.01032,1e-05,2.04254]
[1776465695128,46.7,77422.77,0.0,0.01037,1e-05,2.05172]
[1776465700163,46.71,77424.29,0.0,0.01039,1e-05,2.05605]
[1776465705198,46.78,77433.82,0.0,0.01057,1e-05,2.0866]
[1776465710237,46.79,77440.09,0.0,0.01063,1e-05,2.09736]
[1776465713256,46.82,77451.48,0.0,0.01077,1e-05,2.12116]
[1776465718289,46.83,77450.82,0.0,0.01077,1e-05,2.12223]
[1776465723325,46.84,77449.71,0.0,0.01078,1e-05,2.12233]
[1776465728361,46.85,77449.93,0.0,0.01079,1e-05,2.12431]
[1776465733396,46.85,77454.37,0.0,0.01083,1e-05,2.13228]
[1776465738432,46.86,77455.33,0.0,0.01085,1e-05,2.13522]
[1776465744475,46.87,77454.34,0.0,0.01085,1e-05,2.13566]
[1776465749510,46.9,77452.46,0.0,0.01089,1e-05,2.14258]
[1776465755555,46.91,77451.93,0.0,0.01089,1e-05,2.14217]
[1776465762099,46.92,77450.7,0.0,0.01089,1e-05,2.14217]
[1776465772170,46.93,77449.46,0.0,0.0109,1e-05,2.14329]
[1776465777710,46.95,77438.82,0.0,0.01084,1e-05,2.13254]
[1776465782747,46.96,77429.35,0.0,0.01077,1e-05,2.12065]
[1776465787779,46.96,77433.22,0.0,0.01081,1e-05,2.12778]
[1776465792815,46.97,77432.57,0.0,0.01082,1e-05,2.12846]
[1776465796844,46.97,77421.44,0.0,0.01073,1e-05,2.11395]
[1776465802381,46.98,77428.7,0.0,0.0108,1e-05,2.12626]
[1776465807920,46.99,77431.48,0.0,0.01083,1e-05,2.13178]
[1776465812958,47.0,77425.88,0.0,0.01079,1e-05,2.124]
[1776465817990,47.0,77424.78,0.0,0.01079,1e-05,2.12406]
[1776465825040,47.01,77423.63,0.0,0.0108,1e-05,2.1247]
[1776465830074,47.02,77422.8,0.0,0.0108,1e-05,2.12513]
[1776465835108,47.02,77428.73,0.0,0.01086,1e-05,2.13514]
[1776465840144,47.03,77432.66,0.0,0.0109,1e-05,2.14221]
[1776465846185,47.04,77434.72,0.0,0.01092,1e-05,2.14687]
[1776465851220,47.04,77433.11,0.0,0.01092,1e-05,2.14597]
[1776465856255,47.05,77427.67,0.0,0.01088,1e-05,2.13966]
[1776465861291,47.06,77426.06,0.0,0.01088,1e-05,2.13883]
[1776465868339,47.06,77425.97,0.0,0.01089,1e-05,2.14101]
[1776465874388,47.07,77425.64,0.0,0.01089,1e-05,2.14085]
[1776465879416,47.08,77423.76,0.0,0.01088,1e-05,2.13959]
[1776465884452,47.08,77423.26,0.0,0.01089,1e-05,2.14028]
[1776465889487,47.09,77421.99,0.0,0.01089,1e-05,2.13986]
[1776465898549,47.1,77421.53,0.0,0.0109,1e-05,2.14167]
[1776465903584,47.1,77420.98,0.0,0.0109,1e-05,2.14223]
[1776465910633,47.11,77420.53,0.0,0.01091,1e-05,2.14345]
[1776465916675,47.12,77420.25,0.0,0.01091,1e-05,2.14462]
[1776465923227,47.13,77420.17,0.0,0.01092,1e-05,2.14606]
[1776465926747,47.13,77406.23,0.0,0.01081,1e-05,2.12726]
[1776465931781,47.14,77405.64,0.0,0.01081,1e-05,2.12646]
[1776465936818,47.14,77392.76,0.0,0.01071,1e-05,2.10901]
[1776465941850,47.13,77390.89,0.0,0.01069,1e-05,2.10461]
[1776465946886,47.12,77384.06,0.0,0.01062,1e-05,2.09334]
[1776465951920,47.12,77385.2,0.0,0.01062,1e-05,2.09335]
[1776465956955,47.11,77387.5,0.0,0.01063,1e-05,2.09499]
[1776465963508,47.1,77393.74,0.0,0.01067,1e-05,2.10153]
[1776465968674,47.1,77393.72,0.0,0.01066,1e-05,2.10087]
[1776465970052,47.1,77421.98,0.0,0.01089,1e-05,2.14045]
[1776465975082,47.1,77422.05,0.0,0.0109,1e-05,2.14199]
[1776465980121,47.11,77422.68,0.0,0.01091,1e-05,2.14339]
[1776465980137,47.1,77411.51,0.0,0.01081,1e-05,2.12711]
[1776465985152,47.1,77410.02,0.0,0.01079,1e-05,2.12324]
[1776465990187,47.09,77409.3,0.0,0.01078,1e-05,2.12048]
[1776465995222,47.08,77400.35,0.0,0.01069,1e-05,2.10473]
[1776466002272,47.07,77395.1,0.0,0.01063,1e-05,2.09513]
[1776466007306,47.07,77395.89,0.0,0.01063,1e-05,2.09467]
[1776466012347,47.06,77396.21,0.0,0.01062,1e-05,2.09355]
[1776466017381,47.05,77396.72,0.0,0.01062,1e-05,2.09271]
[1776466022417,47.05,77387.93,0.0,0.01054,1e-05,2.0789]
[1776466028459,47.04,77387.29,0.0,0.01052,1e-05,2.07626]
[1776466033497,47.03,77383.48,0.0,0.01048,1e-05,2.0692]
[1776466040543,47.03,77385.44,0.0,0.01049,1e-05,2.07019]
[1776466043564,47.02,77374.62,0.0,0.0104,1e-05,2.0541]
[1776466049606,47.01,77372.09,0.0,0.01037,1e-05,2.04909]
[1776466054641,47.01,77384.46,0.0,0.01046,1e-05,2.06481]
[1776466059678,47.02,77385.31,0.0,0.01048,1e-05,2.06789]
[1776466065717,47.03,77384.52,0.0,0.01048,1e-05,2.06907]
[1776466070754,47.03,77374.19,0.0,0.0104,1e-05,2.05406]
[1776466077808,47.02,77369.83,0.0,0.01035,1e-05,2.04632]
[1776466082840,47.02,77366.53,0.0,0.01032,1e-05,2.04062]
[1776466087875,47.01,77372.99,0.0,0.01036,1e-05,2.04833]
[1776466092911,47.01,77373.23,0.0,0.01036,1e-05,2.04748]
[1776466099960,47.0,77372.71,0.0,0.01035,1e-05,2.04516]
[1776466106002,46.99,77372.41,0.0,0.01034,1e-05,2.04339]
[1776466112045,46.99,77372.24,0.0,0.01032,1e-05,2.04046]
[1776466117080,46.98,77382.23,0.0,0.01039,1e-05,2.0531]
[1776466123123,46.99,77383.33,0.0,0.01041,1e-05,2.05647]
[1776466126144,47.0,77372.18,0.0,0.01033,1e-05,2.04235]
[1776466131183,46.99,77370.84,0.0,0.01032,1e-05,2.04005]
[1776466137222,46.99,77365.14,0.0,0.01027,1e-05,2.03097]
[1776466143264,46.98,77365.29,0.0,0.01026,1e-05,2.02994]
[1776466149306,46.98,77365.72,0.0,0.01026,1e-05,2.02929]
[1776466154850,46.97,77366.35,0.0,0.01025,1e-05,2.02893]
[1776466160383,46.97,77366.48,0.0,0.01025,1e-05,2.02809]
[1776466167431,46.97,77366.28,0.0,0.01025,1e-05,2.02836]
[1776466174990,46.98,77363.06,0.0,0.01024,1e-05,2.02557]
[1776466181533,46.99,77364.59,0.0,0.01026,1e-05,2.02906]
[1776466189595,47.01,77365.6,0.0,0.01028,1e-05,2.03401]
[1776466194627,47.01,77363.59,0.0,0.01027,1e-05,2.03216]
[1776466198652,47.01,77378.02,0.0,0.01039,1e-05,2.05245]
[1776466203687,47.02,77381.12,0.0,0.01043,1e-05,2.05917]
[1776466206709,47.03,77370.08,0.0,0.01035,1e-05,2.04518]
[1776466211743,47.04,77364.28,0.0,0.01032,1e-05,2.03937]
[1776466216778,47.04,77364.17,0.0,0.01033,1e-05,2.0414]
[1776466221813,47.05,77363.31,0.0,0.01033,1e-05,2.04107]
[1776466226848,47.06,77365.61,0.0,0.01036,1e-05,2.04638]
[1776466234904,47.07,77365.82,0.0,0.01037,1e-05,2.04869]
[1776466245482,47.09,77365.24,0.0,0.01039,1e-05,2.05206]
[1776466255552,47.11,77366.89,0.0,0.01043,1e-05,2.05842]
[1776466262096,47.12,77367.04,0.0,0.01044,1e-05,2.06142]
[1776466267131,47.13,77370.79,0.0,0.01049,1e-05,2.06857]
[1776466273235,47.14,77370.35,0.0,0.0105,1e-05,2.07024]
[1776466277192,47.14,77375.12,0.0,0.01054,1e-05,2.07799]
[1776466277985,47.14,77375.12,0.0,0.01054,1e-05,2.07799]
[1776466283299,47.15,77373.25,0.0,0.01054,1e-05,2.07793]
[1776466288338,47.16,77373.16,0.0,0.01055,1e-05,2.07961]
[1776466293371,47.17,77374.16,0.0,0.01056,1e-05,2.08141]
[1776466296482,47.17,77374.47,0.0,0.01057,1e-05,2.08291]
[1776466296517,47.17,77376.96,0.0,0.01059,1e-05,2.08638]
[1776466299559,47.17,77387.06,0.0,0.01067,1e-05,2.10122]
[1776466299623,47.17,77402.24,0.0,0.0108,1e-05,2.12294]
[1776466305313,47.18,77405.12,0.0,0.01083,1e-05,2.12843]
[1776466305906,47.18,77404.6,0.0,0.01083,1e-05,2.12824]
[1776466311496,47.19,77401.91,0.0,0.01082,1e-05,2.12578]
[1776466316530,47.19,77395.23,0.0,0.01077,1e-05,2.11769]
[1776466320938,47.2,77395.49,0.0,0.01078,1e-05,2.11891]
[1776466321040,47.2,77396.51,0.0,0.01079,1e-05,2.12091]
[1776466325833,47.2,77404.67,0.0,0.01086,1e-05,2.1333]
[1776466325934,47.21,77407.38,0.0,0.01088,1e-05,2.13767]
[1776466329055,47.21,77408.79,0.0,0.0109,1e-05,2.13994]
[1776466329082,47.21,77410.17,0.0,0.01091,1e-05,2.1424]
[1776466329928,47.21,77410.17,0.0,0.01091,1e-05,2.1424]
[1776466330029,47.21,77410.48,0.0,0.01092,1e-05,2.14308]
[1776466333236,47.21,77411.82,0.0,0.01093,1e-05,2.14547]
[1776466333649,47.21,77416.07,0.0,0.01097,1e-05,2.15178]
[1776466338687,47.22,77405.74,0.0,0.01089,1e-05,2.13817]
[1776466346745,47.23,77402.62,0.0,0.01087,1e-05,2.13573]
[1776466353791,47.23,77403.66,0.0,0.01089,1e-05,2.13755]
[1776466359834,47.24,77406.2,0.0,0.01092,1e-05,2.1429]
[1776466362054,47.24,77406.42,0.0,0.01092,1e-05,2.14347]
[1776466362155,47.24,77406.71,0.0,0.01092,1e-05,2.14413]
[1776466363011,47.24,77406.71,0.0,0.01092,1e-05,2.14413]
[1776466363113,47.24,77406.71,0.0,0.01093,1e-05,2.14437]
[1776466371918,47.25,77406.71,0.0,0.01094,1e-05,2.14656]
[1776466376953,47.26,77406.98,0.0,0.01095,1e-05,2.14815]
[1776466381988,47.26,77397.71,0.0,0.01088,1e-05,2.13622]
[1776466385012,47.27,77384.86,0.0,0.01078,1e-05,2.1189]
[1776466390047,47.27,77380.96,0.0,0.01076,1e-05,2.11491]
[1776466394613,47.28,77380.68,0.0,0.01076,1e-05,2.1157]
[1776466395078,47.28,77380.12,0.0,0.01076,1e-05,2.11521]
[1776466400113,47.28,77383.58,0.0,0.0108,1e-05,2.12155]
[1776466405148,47.29,77386.8,0.0,0.01083,1e-05,2.12752]
[1776466410183,47.3,77388.53,0.0,0.01085,1e-05,2.13139]
[1776466415219,47.3,77388.6,0.0,0.01085,1e-05,2.13151]
[1776466420256,47.31,77387.37,0.0,0.01085,1e-05,2.13119]
[1776466425291,47.31,77386.21,0.0,0.01085,1e-05,2.13095]
[1776466432345,47.32,77384.85,0.0,0.01085,1e-05,2.13097]
[1776466437376,47.33,77378.09,0.0,0.0108,1e-05,2.12283]
[1776466443419,47.33,77376.9,0.0,0.01081,1e-05,2.12286]
[1776466448454,47.34,77374.66,0.0,0.0108,1e-05,2.12111]
[1776466453489,47.35,77376.79,0.0,0.01082,1e-05,2.12554]
[1776466458531,47.35,77380.97,0.0,0.01086,1e-05,2.13279]
[1776466462551,47.36,77396.42,0.0,0.01099,1e-05,2.15577]
[1776466467587,47.36,77395.51,0.0,0.01099,1e-05,2.15563]
[1776466473629,47.37,77397.05,0.0,0.01101,1e-05,2.1578]
[1776466478665,47.37,77395.89,0.0,0.01101,1e-05,2.15734]
[1776466483702,47.38,77395.16,0.0,0.01101,1e-05,2.15753]
[1776466488735,47.38,77395.45,0.0,0.01102,1e-05,2.15919]
[1776466493770,47.39,77393.05,0.0,0.011,1e-05,2.15702]
[1776466499813,47.39,77384.58,0.0,0.01094,1e-05,2.14656]
[1776466505853,47.4,77384.44,0.0,0.01095,1e-05,2.14793]
[1776466510887,47.4,77381.97,0.0,0.01094,1e-05,2.14569]
[1776466515922,47.41,77380.88,0.0,0.01094,1e-05,2.1454]
[1776466520961,47.42,77373.5,0.0,0.01089,1e-05,2.13649]
[1776466525992,47.42,77373.56,0.0,0.01089,1e-05,2.13787]
[1776466532037,47.43,77373.75,0.0,0.0109,1e-05,2.13827]
[1776466537535,47.43,77368.36,0.0,0.01086,1e-05,2.13196]
[1776466543113,47.44,77369.01,0.0,0.01088,1e-05,2.13444]
[1776466552174,47.45,77371.14,0.0,0.01091,1e-05,2.13967]
[1776466557209,47.45,77370.98,0.0,0.01091,1e-05,2.14063]
[1776466562245,47.46,77365.59,0.0,0.01088,1e-05,2.1342]
[1776466563253,47.46,77354.38,0.0,0.01079,1e-05,2.11867]
[1776466568287,47.47,77359.41,0.0,0.01084,1e-05,2.12716]
[1776466573325,47.47,77369.95,0.0,0.01093,1e-05,2.14334]
[1776466580371,47.48,77362.7,0.0,0.01088,1e-05,2.1348]
[1776466585408,47.48,77363.39,0.0,0.01089,1e-05,2.13702]
[1776466590442,47.49,77360.01,0.0,0.01087,1e-05,2.13351]
[1776466595476,47.49,77362.31,0.0,0.01089,1e-05,2.13658]
[1776466600513,47.5,77359.79,0.0,0.01088,1e-05,2.13426]
[1776466606554,47.51,77360.52,0.0,0.01089,1e-05,2.1368]
[1776466611588,47.51,77361.26,0.0,0.01091,1e-05,2.1391]
[1776466616626,47.52,77358.97,0.0,0.0109,1e-05,2.13714]
[1776466622666,47.52,77356.19,0.0,0.01088,1e-05,2.13478]
[1776466628166,47.53,77345.71,0.0,0.01081,1e-05,2.12183]
[1776466633743,47.54,77342.58,0.0,0.01079,1e-05,2.11882]
[1776466638236,47.54,77324.14,0.0,0.01065,1e-05,2.09455]
[1776466643818,47.55,77321.62,0.0,0.01064,1e-05,2.09263]
[1776466649922,47.56,77320.63,0.0,0.01064,1e-05,2.09311]
[1776466656972,47.57,77315.14,0.0,0.01061,1e-05,2.08624]
[1776466662006,47.57,77324.48,0.0,0.01069,1e-05,2.10069]
[1776466667042,47.58,77323.06,0.0,0.01069,1e-05,2.10012]
[1776466672076,47.58,77324.89,0.0,0.01071,1e-05,2.10411]
[1776466677111,47.59,77320.71,0.0,0.01068,1e-05,2.09972]
[1776466682146,47.6,77320.4,0.0,0.01069,1e-05,2.10073]
[1776466684161,47.6,77309.42,0.0,0.01061,1e-05,2.08637]
[1776466689206,47.61,77309.19,0.0,0.01061,1e-05,2.08757]
[1776466694240,47.61,77307.7,0.0,0.01061,1e-05,2.087]
[1776466699275,47.62,77300.63,0.0,0.01056,1e-05,2.07873]
[1776466704310,47.63,77290.27,0.0,0.01049,1e-05,2.06614]
[1776466707332,47.63,77278.26,0.0,0.01041,1e-05,2.05076]
[1776466713373,47.64,77282.43,0.0,0.01044,1e-05,2.05731]
[1776466718409,47.65,77287.56,0.0,0.01049,1e-05,2.06613]
[1776466723443,47.65,77293.26,0.0,0.01055,1e-05,2.0757]
[1776466728868,47.66,77295.28,0.0,0.01058,1e-05,2.08018]
[1776466737538,47.67,77295.28,0.0,0.01059,1e-05,2.08316]
[1776466742589,47.68,77298.98,0.0,0.01063,1e-05,2.0899]
[1776466749625,47.69,77295.2,0.0,0.01061,1e-05,2.08698]
[1776466754662,47.7,77301.17,0.0,0.01067,1e-05,2.09692]
[1776466760703,47.71,77306.76,0.0,0.01073,1e-05,2.10658]
[1776466765740,47.71,77305.12,0.0,0.01072,1e-05,2.10584]
[1776466770775,47.72,77298.01,0.0,0.01068,1e-05,2.09758]
[1776466775812,47.73,77294.92,0.0,0.01065,1e-05,2.09358]
[1776466780846,47.73,77295.4,0.0,0.01067,1e-05,2.09593]
[1776466785881,47.74,77291.93,0.0,0.01065,1e-05,2.09281]
[1776466791922,47.75,77292.18,0.0,0.01066,1e-05,2.09512]
[1776466795960,47.75,77315.07,0.0,0.01085,1e-05,2.12834]
[1776466800998,47.76,77313.11,0.0,0.01085,1e-05,2.12688]
[1776466806037,47.76,77303.38,0.0,0.01078,1e-05,2.11456]
[1776466811086,47.77,77295.17,0.0,0.01072,1e-05,2.1045]
[1776466816116,47.78,77287.35,0.0,0.01066,1e-05,2.09511]
[1776466821150,47.78,77284.39,0.0,0.01065,1e-05,2.09254]
[1776466828200,47.79,77281.83,0.0,0.01064,1e-05,2.09117]
[1776466833234,47.8,77271.2,0.0,0.01056,1e-05,2.07702]
[1776466838272,47.81,77263.51,0.0,0.01051,1e-05,2.0678]
[1776466839658,47.81,77281.6,0.0,0.01065,1e-05,2.09304]
[1776466845320,47.81,77283.05,0.0,0.01068,1e-05,2.09681]
[1776466850354,47.82,77283.09,0.0,0.01069,1e-05,2.09833]
[1776466853377,47.82,77269.28,0.0,0.01058,1e-05,2.08015]
[1776466858409,47.83,77259.33,0.0,0.01051,1e-05,2.06816]
[1776466863447,47.84,77267.1,0.0,0.01058,1e-05,2.08049]
[1776466868483,47.85,77273.04,0.0,0.01064,1e-05,2.09016]
[1776466873518,47.85,77273.19,0.0,0.01065,1e-05,2.09182]
[1776466878557,47.86,77281.46,0.0,0.01072,1e-05,2.10469]
[1776466884599,47.86,77284.2,0.0,0.01075,1e-05,2.11013]
[1776466890641,47.87,77286.15,0.0,0.01078,1e-05,2.11446]
[1776466896684,47.88,77286.94,0.0,0.01079,1e-05,2.11578]
[1776466901720,47.88,77295.65,0.0,0.01087,1e-05,2.12927]
[1776466906753,47.89,77298.46,0.0,0.0109,1e-05,2.13444]
[1776466913803,47.9,77292.38,0.0,0.01086,1e-05,2.1279]
[1776466919844,47.9,77292.46,0.0,0.01087,1e-05,2.12953]
[1776466924879,47.91,77298.0,0.0,0.01092,1e-05,2.13852]
[1776466927910,47.91,77309.54,0.0,0.01102,1e-05,2.15548]
[1776466932942,47.92,77311.31,0.0,0.01104,1e-05,2.15901]
[1776466935957,47.92,77300.33,0.0,0.01095,1e-05,2.14416]
[1776466940992,47.92,77299.54,0.0,0.01095,1e-05,2.14417]
[1776466946027,47.93,77297.72,0.0,0.01094,1e-05,2.14273]
[1776466948043,47.93,77283.07,0.0,0.01083,1e-05,2.12264]
[1776466952070,47.93,77274.51,0.0,0.01076,1e-05,2.11041]
[1776466957106,47.94,77273.08,0.0,0.01076,1e-05,2.10981]
[1776466968178,47.95,77272.64,0.0,0.01077,1e-05,2.11223]
[1776466973218,47.96,77266.85,0.0,0.01073,1e-05,2.10556]
[1776466978252,47.96,77261.26,0.0,0.0107,1e-05,2.0992]
[1776466983286,47.97,77259.69,0.0,0.01069,1e-05,2.0984]
[1776466988321,47.98,77261.51,0.0,0.01071,1e-05,2.10227]
[1776466993356,47.98,77271.05,0.0,0.0108,1e-05,2.11676]
[1776466999401,47.99,77272.06,0.0,0.01081,1e-05,2.11956]
[1776467004435,47.99,77262.95,0.0,0.01075,1e-05,2.10805]
[1776467010862,48.0,77256.8,0.0,0.01071,1e-05,2.10135]
[1776467016519,48.0,77251.29,0.0,0.01067,1e-05,2.0937]
[1776467022561,48.01,77251.35,0.0,0.01068,1e-05,2.09541]
[1776467027595,48.02,77253.55,0.0,0.0107,1e-05,2.0998]
[1776467032630,48.02,77259.82,0.0,0.01076,1e-05,2.10973]
[1776467037665,48.03,77262.47,0.0,0.01079,1e-05,2.11462]
[1776467042700,48.03,77262.42,0.0,0.01079,1e-05,2.11575]
[1776467047736,48.04,77262.76,0.0,0.0108,1e-05,2.1174]
[1776467052773,48.04,77271.41,0.0,0.01088,1e-05,2.13057]
[1776467056798,48.05,77253.76,0.0,0.01074,1e-05,2.10689]
[1776467061833,48.05,77251.26,0.0,0.01073,1e-05,2.10468]
[1776467066867,48.06,77252.26,0.0,0.01075,1e-05,2.10733]
[1776467073917,48.06,77252.15,0.0,0.01075,1e-05,2.10752]
[1776467078952,48.07,77251.5,0.0,0.01075,1e-05,2.10809]
[1776467084994,48.08,77251.47,0.0,0.01076,1e-05,2.1095]
[1776467091039,48.08,77251.16,0.0,0.01077,1e-05,2.11048]
[1776467096073,48.09,77251.34,0.0,0.01078,1e-05,2.11187]
[1776467101498,48.09,77251.54,0.0,0.01078,1e-05,2.11327]
[1776467107152,48.1,77260.57,0.0,0.01086,1e-05,2.12717]
[1776467110174,48.1,77278.68,0.0,0.01101,1e-05,2.15311]
[1776467115211,48.1,77273.1,0.0,0.01097,1e-05,2.14608]
[1776467120243,48.11,77273.26,0.0,0.01098,1e-05,2.14719]
[1776467125279,48.11,77277.19,0.0,0.01102,1e-05,2.15362]
[1776467130313,48.11,77279.74,0.0,0.01104,1e-05,2.15806]
[1776467135348,48.12,77282.15,0.0,0.01106,1e-05,2.16092]
[1776467141784,48.12,77282.67,0.0,0.01107,1e-05,2.1627]
[1776467147432,48.13,77268.26,0.0,0.01096,1e-05,2.14349]
[1776467153474,48.13,77266.07,0.0,0.01095,1e-05,2.14166]
[1776467158512,48.14,77265.08,0.0,0.01095,1e-05,2.14129]
[1776467163543,48.14,77266.92,0.0,0.01097,1e-05,2.14481]
[1776467168579,48.14,77268.25,0.0,0.01098,1e-05,2.14762]
[1776467173614,48.15,77269.64,0.0,0.011,1e-05,2.15051]
[1776467178650,48.15,77268.16,0.0,0.01099,1e-05,2.14936]
[1776467183685,48.16,77257.45,0.0,0.01091,1e-05,2.13535]
[1776467188719,48.16,77257.32,0.0,0.01092,1e-05,2.1362]
[1776467193755,48.16,77255.43,0.0,0.0109,1e-05,2.13318]
[1776467198792,48.17,77255.15,0.0,0.01091,1e-05,2.13383]
[1776467203835,48.17,77253.8,0.0,0.0109,1e-05,2.13297]
[1776467208864,48.18,77253.96,0.0,0.01091,1e-05,2.13423]
[1776467213897,48.18,77260.93,0.0,0.01097,1e-05,2.14492]
[1776467219939,48.19,77260.89,0.0,0.01098,1e-05,2.14596]
[1776467224976,48.19,77266.62,0.0,0.01103,1e-05,2.15491]
[1776467231017,48.19,77259.34,0.0,0.01098,1e-05,2.14573]
[1776467235047,48.2,77247.8,0.0,0.01089,1e-05,2.1303]
[1776467240080,48.2,77245.25,0.0,0.01087,1e-05,2.12774]
[1776467246121,48.21,77246.75,0.0,0.01089,1e-05,2.13124]
[1776467252163,48.21,77244.24,0.0,0.01087,1e-05,2.12753]
[1776467257198,48.22,77245.1,0.0,0.01088,1e-05,2.12971]
[1776467262233,48.22,77246.0,0.0,0.0109,1e-05,2.13191]
[1776467268277,48.23,77246.12,0.0,0.0109,1e-05,2.13318]
[1776467276331,48.23,77246.04,0.0,0.01091,1e-05,2.13451]
[1776467281371,48.24,77249.94,0.0,0.01095,1e-05,2.14078]
[1776467287408,48.24,77251.83,0.0,0.01097,1e-05,2.1444]
[1776467292851,48.24,77255.81,0.0,0.01101,1e-05,2.15073]
[1776467298486,48.25,77250.13,0.0,0.01097,1e-05,2.14365]
[1776467301507,48.25,77236.61,0.0,0.01086,1e-05,2.12532]
[1776467306542,48.25,77237.86,0.0,0.01088,1e-05,2.12803]
[1776467311575,48.26,77235.18,0.0,0.01085,1e-05,2.12391]
[1776467316611,48.26,77232.5,0.0,0.01084,1e-05,2.12122]
[1776467323062,48.27,77232.8,0.0,0.01085,1e-05,2.1229]
[1776467329705,48.27,77236.4,0.0,0.01089,1e-05,2.12934]
[1776467335744,48.28,77238.87,0.0,0.01091,1e-05,2.134]
[1776467340781,48.28,77241.64,0.0,0.01094,1e-05,2.13888]
[1776467344810,48.29,77229.05,0.0,0.01084,1e-05,2.12221]
[1776467349847,48.29,77229.58,0.0,0.01086,1e-05,2.12406]
[1776467354878,48.29,77235.79,0.0,0.01091,1e-05,2.13372]
[1776467361927,48.3,77236.0,0.0,0.01092,1e-05,2.13534]
[1776467365955,48.3,77224.39,0.0,0.01083,1e-05,2.11999]
[1776467370991,48.31,77221.14,0.0,0.01081,1e-05,2.11653]
[1776467377032,48.31,77219.23,0.0,0.0108,1e-05,2.11375]
[1776467382068,48.32,77214.8,0.0,0.01077,1e-05,2.10867]
[1776467387103,48.32,77216.12,0.0,0.01079,1e-05,2.11155]
[1776467392196,48.33,77216.04,0.0,0.01079,1e-05,2.11246]
[1776467397226,48.33,77207.81,0.0,0.01073,1e-05,2.1022]
[1776467402265,48.34,77211.24,0.0,0.01077,1e-05,2.10803]
[1776467408304,48.34,77211.47,0.0,0.01078,1e-05,2.10984]
[1776467413696,48.35,77210.86,0.0,0.01078,1e-05,2.11008]
[1776467419387,48.35,77204.99,0.0,0.01074,1e-05,2.1033]
[1776467424420,48.36,77203.88,0.0,0.01074,1e-05,2.1029]
[1776467428445,48.36,77192.01,0.0,0.01065,1e-05,2.08753]
[1776467433837,48.37,77191.34,0.0,0.01064,1e-05,2.08648]
[1776467436510,48.37,77178.71,0.0,0.01055,1e-05,2.07003]
[1776467441542,48.38,77182.79,0.0,0.01059,1e-05,2.07694]
[1776467448591,48.38,77183.19,0.0,0.0106,1e-05,2.07933]
[1776467453976,48.39,77182.84,0.0,0.01061,1e-05,2.08017]
[1776467459669,48.4,77179.9,0.0,0.01059,1e-05,2.07773]
[1776467464051,48.4,77167.23,0.0,0.0105,1e-05,2.06161]
[1776467469737,48.41,77173.08,0.0,0.01056,1e-05,2.07127]
[1776467474774,48.41,77182.57,0.0,0.01064,1e-05,2.08549]
[1776467479811,48.42,77181.67,0.0,0.01064,1e-05,2.08548]
[1776467484842,48.42,77177.17,0.0,0.01061,1e-05,2.08057]
[1776467489880,48.43,77178.84,0.0,0.01063,1e-05,2.08407]
[1776467494913,48.43,77177.21,0.0,0.01062,1e-05,2.08169]
[1776467499947,48.44,77178.11,0.0,0.01063,1e-05,2.08414]
[1776467504982,48.44,77185.03,0.0,0.01069,1e-05,2.09478]
[1776467510020,48.45,77187.85,0.0,0.01072,1e-05,2.09974]
[1776467515216,48.45,77186.34,0.0,0.01072,1e-05,2.09875]
[1776467515349,48.45,77186.34,0.0,0.01072,1e-05,2.09875]
[1776467515392,48.45,77186.76,0.0,0.01072,1e-05,2.09933]
[1776467521099,48.46,77188.78,0.0,0.01075,1e-05,2.10422]
[1776467524474,48.47,77199.67,0.0,0.01084,1e-05,2.12067]
[1776467531164,48.48,77199.01,0.0,0.01085,1e-05,2.12185]
[1776467534624,48.48,77199.16,0.0,0.01086,1e-05,2.12344]
[1776467535195,48.48,77199.16,0.0,0.01086,1e-05,2.12344]
[1776467540228,48.49,77198.14,0.0,0.01086,1e-05,2.12376]
[1776467546270,48.5,77205.87,0.0,0.01094,1e-05,2.13653]
[1776467552311,48.51,77213.98,0.0,0.01101,1e-05,2.14839]
[1776467556340,48.51,77196.56,0.0,0.01087,1e-05,2.12553]
[1776467558901,48.52,77197.27,0.0,0.01088,1e-05,2.12688]
[1776467559361,48.52,77198.34,0.0,0.01089,1e-05,2.12909]
[1776467565418,48.53,77197.25,0.0,0.0109,1e-05,2.12974]
[1776467570440,48.54,77188.6,0.0,0.01084,1e-05,2.11958]
[1776467575473,48.54,77190.42,0.0,0.01087,1e-05,2.12394]
[1776467580568,48.55,77190.39,0.0,0.01088,1e-05,2.12608]
[1776467585603,48.56,77190.49,0.0,0.01089,1e-05,2.12801]
[1776467594969,48.57,77190.35,0.0,0.01091,1e-05,2.13098]
[1776467600711,48.58,77193.41,0.0,0.01094,1e-05,2.13728]
[1776467605039,48.59,77207.91,0.0,0.01107,1e-05,2.15878]
[1776467610779,48.6,77207.71,0.0,0.01108,1e-05,2.16026]
[1776467616823,48.6,77207.07,0.0,0.01107,1e-05,2.15968]
[1776467622865,48.61,77210.62,0.0,0.01111,1e-05,2.16637]
[1776467627899,48.61,77219.67,0.0,0.01119,1e-05,2.17965]
[1776467633549,48.61,77225.2,0.0,0.01124,1e-05,2.18788]
[1776467633650,48.61,77226.22,0.0,0.01125,1e-05,2.18954]
[1776467639518,48.62,77227.89,0.0,0.01126,1e-05,2.19201]
[1776467639606,48.62,77223.04,0.0,0.01123,1e-05,2.18568]
[1776467641641,48.62,77223.04,0.0,0.01123,1e-05,2.18568]
[1776467641997,48.62,77223.66,0.0,0.01123,1e-05,2.18681]
[1776467647033,48.62,77219.09,0.0,0.0112,1e-05,2.18093]
[1776467651838,48.62,77218.43,0.0,0.01119,1e-05,2.18011]
[1776467652068,48.62,77217.91,0.0,0.01119,1e-05,2.1798]
[1776467657102,48.63,77213.46,0.0,0.01116,1e-05,2.17406]
[1776467662137,48.63,77209.02,0.0,0.01113,1e-05,2.16835]
[1776467667172,48.63,77205.35,0.0,0.0111,1e-05,2.16377]
[1776467673214,48.63,77203.56,0.0,0.01108,1e-05,2.16049]
[1776467678249,48.63,77198.95,0.0,0.01105,1e-05,2.1546]
[1776467685600,48.64,77196.6,0.0,0.01103,1e-05,2.15226]
[1776467691342,48.64,77183.76,0.0,0.01093,1e-05,2.135]
[1776467695674,48.64,77200.85,0.0,0.01108,1e-05,2.15955]
[1776467701411,48.65,77201.6,0.0,0.01109,1e-05,2.16111]
[1776467706446,48.65,77200.11,0.0,0.01108,1e-05,2.15954]
[1776467711481,48.65,77198.53,0.0,0.01107,1e-05,2.15786]
[1776467718531,48.65,77198.43,0.0,0.01107,1e-05,2.1585]
[1776467726590,48.66,77198.97,0.0,0.01108,1e-05,2.16027]
[1776467736656,48.66,77198.66,0.0,0.01108,1e-05,2.15956]
[1776467739684,48.67,77184.12,0.0,0.01096,1e-05,2.13968]
[1776467744714,48.67,77180.37,0.0,0.01094,1e-05,2.13528]
[1776467752769,48.67,77182.33,0.0,0.01096,1e-05,2.13929]
[1776467758812,48.68,77183.16,0.0,0.01097,1e-05,2.1414]
[1776467763864,48.68,77183.76,0.0,0.01098,1e-05,2.14303]
[1776467768895,48.68,77183.81,0.0,0.01099,1e-05,2.14389]
[1776467773931,48.69,77183.4,0.0,0.01099,1e-05,2.14409]
[1776467781989,48.69,77183.11,0.0,0.01099,1e-05,2.14492]
[1776467795073,48.7,77185.01,0.0,0.01101,1e-05,2.14806]
[1776467800112,48.7,77184.64,0.0,0.01102,1e-05,2.14828]
[1776467805146,48.71,77182.83,0.0,0.01101,1e-05,2.14651]
[1776467811190,48.71,77181.64,0.0,0.011,1e-05,2.14576]
[1776467816523,48.71,77180.53,0.0,0.011,1e-05,2.14498]
[1776467822270,48.72,77178.72,0.0,0.01099,1e-05,2.14337]
[1776467827305,48.72,77171.29,0.0,0.01093,1e-05,2.13389]
[1776467832340,48.73,77177.4,0.0,0.01099,1e-05,2.14313]
[1776467837375,48.73,77177.07,0.0,0.01099,1e-05,2.14335]
[1776467844424,48.73,77175.03,0.0,0.01098,1e-05,2.14147]
[1776467850465,48.74,77176.6,0.0,0.01099,1e-05,2.14445]
[1776467856803,48.74,77178.27,0.0,0.01101,1e-05,2.14629]
[1776467864563,48.74,77182.54,0.0,0.01105,1e-05,2.15315]
[1776467872619,48.75,77183.73,0.0,0.01106,1e-05,2.15584]
[1776467876648,48.75,77172.49,0.0,0.01097,1e-05,2.14073]
[1776467877654,48.75,77159.34,0.0,0.01087,1e-05,2.12271]
[1776467879669,48.75,77133.27,0.0,0.01067,1e-05,2.08744]
[1776467884703,48.76,77123.1,0.0,0.0106,1e-05,2.07492]
[1776467889738,48.76,77125.81,0.0,0.01062,1e-05,2.07989]
[1776467894773,48.77,77125.76,0.0,0.01063,1e-05,2.08133]
[1776467899810,48.77,77117.05,0.0,0.01057,1e-05,2.07057]
[1776467900816,48.78,77106.25,0.0,0.01049,1e-05,2.05658]
[1776467905851,48.78,77101.7,0.0,0.01046,1e-05,2.052]
[1776467910889,48.79,77101.39,0.0,0.01047,1e-05,2.05308]
[1776467914913,48.8,77091.06,0.0,0.01039,1e-05,2.03912]
[1776467917935,48.8,77079.32,0.0,0.01031,1e-05,2.02451]
[1776467922968,48.81,77080.55,0.0,0.01033,1e-05,2.02779]
[1776467927296,48.81,77068.89,0.0,0.01025,1e-05,2.01365]
[1776467934048,48.82,77062.23,0.0,0.01021,1e-05,2.00733]
[1776467939083,48.83,77061.24,0.0,0.01021,1e-05,2.0078]
[1776467943111,48.84,77048.43,0.0,0.01013,1e-05,1.99243]
[1776467946137,48.84,77033.55,0.0,0.01002,1e-05,1.9738]
[1776467947473,48.84,77008.66,0.0,0.00984,1e-05,1.9425]
[1776467953204,48.89,77012.62,0.0,0.00993,1e-05,1.9585]
[1776467958236,48.9,77015.3,0.0,0.00996,1e-05,1.96362]
[1776467963270,48.93,77006.72,0.0,0.00994,1e-05,1.95853]
[1776467968304,48.94,77010.64,0.0,0.00998,1e-05,1.96566]
[1776467973340,48.95,77013.68,0.0,0.01,1e-05,1.9703]
[1776467978956,48.95,77008.12,0.0,0.00997,1e-05,1.96473]
[1776467979944,48.95,77007.86,0.0,0.00997,1e-05,1.9644]
[1776467980010,48.96,76949.44,0.0,0.00956,1e-05,1.89149]
[1776467981326,48.96,76949.44,0.0,0.00956,1e-05,1.89149]
[1776467981729,48.96,76940.02,0.0,0.0095,1e-05,1.88083]
[1776467987781,48.98,76935.59,0.0,0.00948,1e-05,1.87864]
[1776467990461,48.99,76923.16,0.0,0.00941,1e-05,1.86506]
[1776467995496,49.04,76912.88,0.0,0.0094,1e-05,1.86301]
[1776467999524,49.06,76924.38,0.0,0.0095,1e-05,1.88133]
[1776468003571,49.08,76906.68,0.0,0.0094,1e-05,1.86342]
[1776468007925,49.14,76933.95,0.0,0.00967,1e-05,1.91057]
[1776468009893,49.15,76959.0,0.0,0.00986,1e-05,1.94415]
[1776468012620,49.16,76972.08,0.0,0.00997,1e-05,1.96355]
[1776468018002,49.18,76977.59,0.0,0.01004,1e-05,1.9749]
[1776468023694,49.2,76975.9,0.0,0.01005,1e-05,1.97779]
[1776468028734,49.22,76966.38,0.0,0.01,1e-05,1.96884]
[1776468033766,49.23,76973.42,0.0,0.01007,1e-05,1.98085]
[1776468038802,49.29,76979.24,0.0,0.01018,1e-05,2.00005]
[1776468043844,49.39,76991.95,0.0,0.01042,1e-05,2.04081]
[1776468044401,49.39,76991.95,0.0,0.01042,1e-05,2.04081]
[1776468044673,49.39,76991.95,0.0,0.01042,1e-05,2.04081]
[1776468045114,49.4,77000.69,0.0,0.01049,1e-05,2.05384]
[1776468045676,49.4,77000.69,0.0,0.01049,1e-05,2.05384]
[1776468046870,49.41,77025.48,0.0,0.01069,1e-05,2.0883]
[1776468051899,49.42,77023.29,0.0,0.0107,1e-05,2.08875]
[1776468056933,49.44,77024.23,0.0,0.01072,1e-05,2.09343]
[1776468061969,49.45,77019.8,0.0,0.01071,1e-05,2.09035]
[1776468067006,49.45,77010.25,0.0,0.01064,1e-05,2.07858]
[1776468070030,49.46,77022.64,0.0,0.01074,1e-05,2.0958]
[1776468075069,49.46,77033.46,0.0,0.01083,1e-05,2.11124]
[1776468080095,49.46,77025.86,0.0,0.01077,1e-05,2.1018]
[1776468085136,49.46,77017.94,0.0,0.0107,1e-05,2.09008]
[1776468086135,49.46,77005.05,0.0,0.0106,1e-05,2.07238]
[1776468089161,49.45,76993.77,0.0,0.01051,1e-05,2.05615]
[1776468091176,49.45,76984.54,0.0,0.01043,1e-05,2.04144]
[1776468096206,49.46,76989.53,0.0,0.01048,1e-05,2.05057]
[1776468101242,49.46,76994.67,0.0,0.01052,1e-05,2.05855]
[1776468104262,49.46,76977.38,0.0,0.01039,1e-05,2.03583]
[1776468109297,49.46,76978.28,0.0,0.0104,1e-05,2.03639]
[1776468114334,49.45,76979.01,0.0,0.01039,1e-05,2.03543]
[1776468119369,49.44,76981.68,0.0,0.0104,1e-05,2.03701]
[1776468124587,49.44,76989.39,0.0,0.01045,1e-05,2.04558]
[1776468124696,49.44,76975.99,0.0,0.01035,1e-05,2.02795]
[1776468126816,49.43,76947.71,0.0,0.01013,1e-05,1.99036]
[1776468132459,49.42,76943.63,0.0,0.01009,1e-05,1.983]
[1776468137493,49.42,76936.45,0.0,0.01003,1e-05,1.9724]
[1776468142532,49.41,76926.17,0.0,0.00995,1e-05,1.95799]
[1776468147565,49.41,76921.47,0.0,0.00991,1e-05,1.95111]
[1776468152610,49.4,76923.69,0.0,0.00991,1e-05,1.95143]
[1776468154623,49.4,76910.88,0.0,0.00982,1e-05,1.93473]
[1776468159650,49.4,76911.28,0.0,0.00981,1e-05,1.93422]
[1776468164686,49.39,76919.49,0.0,0.00987,1e-05,1.94351]
[1776468171734,49.38,76917.17,0.0,0.00984,1e-05,1.939]
[1776468176769,49.38,76924.78,0.0,0.00989,1e-05,1.94753]
[1776468181804,49.37,76931.38,0.0,0.00993,1e-05,1.95475]
[1776468186845,49.37,76938.64,0.0,0.00997,1e-05,1.9628]
[1776468191874,49.36,76929.67,0.0,0.0099,1e-05,1.95011]
[1776468196915,49.36,76929.63,0.0,0.0099,1e-05,1.94893]
[1776468199932,49.35,76947.73,0.0,0.01002,1e-05,1.9711]
[1776468202951,49.35,76959.99,0.0,0.01011,1e-05,1.98634]
[1776468207995,49.36,76961.85,0.0,0.01013,1e-05,1.99038]
[1776468213034,49.38,76967.58,0.0,0.01019,1e-05,2.00059]
[1776468218070,49.39,76975.48,0.0,0.01027,1e-05,2.01411]
[1776468223104,49.41,76979.55,0.0,0.01032,1e-05,2.02336]
[1776468228141,49.42,76985.9,0.0,0.01039,1e-05,2.03553]
[1776468233177,49.44,76985.38,0.0,0.01041,1e-05,2.03858]
[1776468238212,49.46,76984.97,0.0,0.01043,1e-05,2.04171]
[1776468248278,49.49,76985.37,0.0,0.01048,1e-05,2.04945]
[1776468253317,49.5,76983.44,0.0,0.01048,1e-05,2.04951]
[1776468258352,49.5,76988.71,0.0,0.01051,1e-05,2.05623]
[1776468267428,49.48,76993.02,0.0,0.01052,1e-05,2.05785]
[1776468272458,49.47,76984.87,0.0,0.01044,1e-05,2.04351]
[1776468276488,49.46,76972.76,0.0,0.01034,1e-05,2.02591]
[1776468281526,49.46,76973.12,0.0,0.01033,1e-05,2.02442]
[1776468286560,49.45,76974.28,0.0,0.01033,1e-05,2.02401]
[1776468293610,49.44,76977.16,0.0,0.01033,1e-05,2.02508]
[1776468298645,49.43,76977.64,0.0,0.01033,1e-05,2.02378]
[1776468302675,49.42,76989.89,0.0,0.01041,1e-05,2.03832]
[1776468307711,49.41,76994.67,0.0,0.01043,1e-05,2.04254]
[1776468310115,49.4,77005.59,0.0,0.01051,1e-05,2.05573]
[1776468315766,49.4,77011.15,0.0,0.01054,1e-05,2.0609]
[1776468320800,49.39,77013.23,0.0,0.01054,1e-05,2.06144]
[1776468325839,49.37,77019.27,0.0,0.01057,1e-05,2.06683]
[1776468332893,49.36,77022.5,0.0,0.01058,1e-05,2.06709]
[1776468334903,49.36,77040.32,0.0,0.0107,1e-05,2.08959]
[1776468340330,49.35,77042.05,0.0,0.0107,1e-05,2.08947]
[1776468345999,49.33,77044.61,0.0,0.01071,1e-05,2.09001]
[1776468351035,49.32,77050.97,0.0,0.01074,1e-05,2.09662]
[1776468356070,49.31,77045.95,0.0,0.01069,1e-05,2.08741]
[1776468361104,49.3,77049.09,0.0,0.0107,1e-05,2.08876]
[1776468366140,49.29,77048.27,0.0,0.01068,1e-05,2.08575]
[1776468371205,49.28,77047.75,0.0,0.01067,1e-05,2.08317]
[1776468377216,49.27,77047.09,0.0,0.01064,1e-05,2.07902]
[1776468382252,49.26,77053.93,0.0,0.01068,1e-05,2.0854]
[1776468387287,49.25,77043.66,0.0,0.01059,1e-05,2.06934]
[1776468392323,49.24,77041.8,0.0,0.01055,1e-05,2.06372]
[1776468394335,49.24,77028.29,0.0,0.01045,1e-05,2.04489]
[1776468399371,49.23,77031.77,0.0,0.01046,1e-05,2.0475]
[1776468404405,49.22,77031.96,0.0,0.01045,1e-05,2.04577]
[1776468409445,49.21,77032.5,0.0,0.01044,1e-05,2.04414]
[1776468414478,49.2,77041.85,0.0,0.0105,1e-05,2.05523]
[1776468421526,49.21,77044.42,0.0,0.01053,1e-05,2.06029]
[1776468426562,49.21,77046.89,0.0,0.01056,1e-05,2.06474]
[1776468431596,49.23,77049.94,0.0,0.0106,1e-05,2.07171]
[1776468436632,49.24,77044.06,0.0,0.01057,1e-05,2.06668]
[1776468440372,49.25,77046.37,0.0,0.0106,1e-05,2.07117]
[1776468440445,49.25,77046.37,0.0,0.0106,1e-05,2.07117]
[1776468440531,49.25,77046.93,0.0,0.01061,1e-05,2.07331]
[1776468441093,49.25,77046.93,0.0,0.01061,1e-05,2.07331]
[1776468441530,49.25,77046.93,0.0,0.01061,1e-05,2.07331]
[1776468441148,49.25,77048.61,0.0,0.01062,1e-05,2.07557]
[1776468441621,49.25,77048.61,0.0,0.01063,1e-05,2.07626]
[1776468447709,49.27,77050.25,0.0,0.01066,1e-05,2.0826]
[1776468459790,49.3,77052.2,0.0,0.01071,1e-05,2.09085]
[1776468464831,49.29,77057.43,0.0,0.01074,1e-05,2.09554]
[1776468471259,49.28,77060.71,0.0,0.01075,1e-05,2.09712]
[1776468477922,49.28,77058.82,0.0,0.01073,1e-05,2.09326]
[1776468482958,49.28,77055.57,0.0,0.01071,1e-05,2.08981]
[1776468488999,49.28,77054.34,0.0,0.0107,1e-05,2.08927]
[1776468494034,49.29,77053.27,0.0,0.0107,1e-05,2.08874]
[1776468501470,49.29,77049.44,0.0,0.01068,1e-05,2.08486]
[1776468507125,49.3,77048.17,0.0,0.01067,1e-05,2.08425]
[1776468511541,49.3,77038.22,0.0,0.0106,1e-05,2.07046]
[1776468517197,49.31,77036.9,0.0,0.01059,1e-05,2.06973]
[1776468522232,49.31,77037.09,0.0,0.0106,1e-05,2.07106]
[1776468527267,49.32,77038.46,0.0,0.01062,1e-05,2.07396]
[1776468532302,49.32,77039.42,0.0,0.01063,1e-05,2.0763]
[1776468537178,49.32,77040.34,0.0,0.01064,1e-05,2.07837]
[1776468537340,49.33,77040.57,0.0,0.01065,1e-05,2.07889]
[1776468538767,49.33,77044.61,0.0,0.01068,1e-05,2.08472]
[1776468539351,49.33,77049.09,0.0,0.01071,1e-05,2.09074]
[1776468541051,49.33,77051.5,0.0,0.01073,1e-05,2.09418]
[1776468541364,49.33,77050.58,0.0,0.01073,1e-05,2.09312]
[1776468542814,49.33,77049.52,0.0,0.01072,1e-05,2.09187]
[1776468543379,49.33,77048.27,0.0,0.01071,1e-05,2.09056]
[1776468545612,49.33,77047.56,0.0,0.01071,1e-05,2.0896]
[1776468546401,49.33,77046.78,0.0,0.0107,1e-05,2.08893]
[1776468547961,49.33,77046.25,0.0,0.0107,1e-05,2.0884]
[1776468548416,49.33,77046.59,0.0,0.0107,1e-05,2.08905]
[1776468553454,49.34,77044.74,0.0,0.0107,1e-05,2.0875]
[1776468553768,49.34,77044.74,0.0,0.0107,1e-05,2.0875]
[1776468554456,49.34,77044.05,0.0,0.01069,1e-05,2.08676]
[1776468559491,49.34,77045.28,0.0,0.01071,1e-05,2.08938]
[1776468564528,49.35,77043.73,0.0,0.0107,1e-05,2.08824]
[1776468569563,49.35,77043.84,0.0,0.01071,1e-05,2.08936]
[1776468574597,49.36,77044.64,0.0,0.01071,1e-05,2.09002]
[1776468575958,49.36,77044.53,0.0,0.01071,1e-05,2.09007]
[1776468576033,49.36,77044.34,0.0,0.01071,1e-05,2.09]
[1776468581646,49.36,77044.92,0.0,0.01072,1e-05,2.09194]
[1776468586681,49.37,77046.13,0.0,0.01074,1e-05,2.09452]
[1776468592101,49.37,77048.3,0.0,0.01076,1e-05,2.09839]
[1776468594046,49.37,77048.3,0.0,0.01076,1e-05,2.09876]
[1776468594115,49.37,77051.89,0.0,0.01079,1e-05,2.10361]
[1776468599775,49.38,77057.59,0.0,0.01085,1e-05,2.11408]
[1776468604812,49.39,77049.45,0.0,0.01079,1e-05,2.1037]
[1776468610850,49.39,77048.78,0.0,0.01079,1e-05,2.10393]
[1776468620918,49.4,77048.92,0.0,0.0108,1e-05,2.10552]
[1776468628977,49.4,77050.98,0.0,0.01083,1e-05,2.10948]
[1776468632381,49.41,77067.64,0.0,0.01095,1e-05,2.1313]
[1776468638058,49.41,77075.76,0.0,0.01102,1e-05,2.143]
[1776468640061,49.41,77086.66,0.0,0.01111,1e-05,2.15806]
[1776468645094,49.41,77084.64,0.0,0.01109,1e-05,2.15554]
[1776468652522,49.41,77084.03,0.0,0.01109,1e-05,2.15509]
[1776468660201,49.41,77078.51,0.0,0.01105,1e-05,2.14791]
[1776468665235,49.42,77078.43,0.0,0.01105,1e-05,2.14811]
[1776468670270,49.42,77080.22,0.0,0.01107,1e-05,2.15092]
[1776468675304,49.42,77084.31,0.0,0.0111,1e-05,2.15674]
[1776468682732,49.42,77088.27,0.0,0.01113,1e-05,2.16251]
[1776468688395,49.42,77103.2,0.0,0.01125,1e-05,2.18329]
[1776468692804,49.42,77119.89,0.0,0.01138,1e-05,2.20509]
[1776468698467,49.42,77120.07,0.0,0.01138,1e-05,2.20513]
[1776468703501,49.42,77119.64,0.0,0.01138,1e-05,2.20433]
[1776468708542,49.42,77123.56,0.0,0.01141,1e-05,2.20966]
[1776468713572,49.42,77124.93,0.0,0.01142,1e-05,2.21135]
[1776468718606,49.41,77113.21,0.0,0.01132,1e-05,2.19474]
[1776468723640,49.41,77106.59,0.0,0.01127,1e-05,2.18547]
[1776468728676,49.41,77102.95,0.0,0.01124,1e-05,2.18044]
[1776468734718,49.41,77098.44,0.0,0.0112,1e-05,2.17423]
[1776468739759,49.41,77095.92,0.0,0.01118,1e-05,2.17081]
[1776468744789,49.42,77085.37,0.0,0.0111,1e-05,2.15637]
[1776468749823,49.42,77080.19,0.0,0.01106,1e-05,2.14953]
[1776468754859,49.42,77079.86,0.0,0.01105,1e-05,2.14793]
[1776468759895,49.42,77074.32,0.0,0.01101,1e-05,2.1407]
[1776468764930,49.42,77063.84,0.0,0.01093,1e-05,2.12677]
[1776468769964,49.42,77062.34,0.0,0.01092,1e-05,2.12508]
[1776468774999,49.42,77063.03,0.0,0.01093,1e-05,2.12647]
[1776468780040,49.43,77062.63,0.0,0.01093,1e-05,2.12645]
[1776468785069,49.43,77062.5,0.0,0.01093,1e-05,2.1267]
[1776468789097,49.43,77049.18,0.0,0.01083,1e-05,2.109]
[1776468794135,49.43,77053.69,0.0,0.01086,1e-05,2.11557]
[1776468799167,49.44,77059.38,0.0,0.01091,1e-05,2.12388]
[1776468801181,49.44,77048.09,0.0,0.01082,1e-05,2.10865]
[1776468806216,49.44,77050.34,0.0,0.01085,1e-05,2.11229]
[1776468811253,49.44,77053.46,0.0,0.01087,1e-05,2.11569]
[1776468817294,49.44,77055.36,0.0,0.01089,1e-05,2.11893]
[1776468820316,49.45,77067.8,0.0,0.01099,1e-05,2.13626]
[1776468825350,49.45,77069.29,0.0,0.011,1e-05,2.1386]
[1776468830386,49.45,77070.36,0.0,0.01101,1e-05,2.14044]
[1776468835421,49.45,77070.21,0.0,0.01101,1e-05,2.14061]
[1776468840458,49.45,77070.98,0.0,0.01102,1e-05,2.14203]
[1776468845493,49.45,77068.39,0.0,0.011,1e-05,2.13893]
[1776468853934,49.46,77068.05,0.0,0.011,1e-05,2.13906]
[1776468861605,49.46,77065.66,0.0,0.01099,1e-05,2.1363]
[1776468866641,49.46,77062.14,0.0,0.01096,1e-05,2.13186]
[1776468873691,49.46,77056.8,0.0,0.01092,1e-05,2.12378]
[1776468878725,49.46,77062.83,0.0,0.01097,1e-05,2.13239]
[1776468884768,49.47,77062.7,0.0,0.01097,1e-05,2.13272]
[1776468889806,49.47,77062.75,0.0,0.01097,1e-05,2.13308]
[1776468895845,49.47,77064.3,0.0,0.01098,1e-05,2.13562]
[1776468897859,49.47,77023.0,0.0,0.01066,1e-05,2.07995]
[1776468902898,49.47,77023.66,0.0,0.01067,1e-05,2.08166]
[1776468907932,49.48,77038.33,0.0,0.01079,1e-05,2.10219]
[1776468914981,49.48,77036.38,0.0,0.01078,1e-05,2.10053]
[1776468920025,49.48,77040.04,0.0,0.01081,1e-05,2.10617]
[1776468925060,49.49,77040.78,0.0,0.01082,1e-05,2.10786]
[1776468930096,49.49,77033.0,0.0,0.01077,1e-05,2.09808]
[1776468934124,49.49,77023.62,0.0,0.01069,1e-05,2.08489]
[1776468939155,49.5,77013.84,0.0,0.01062,1e-05,2.07255]
[1776468944569,49.5,77023.5,0.0,0.0107,1e-05,2.08638]
[1776468950233,49.51,77022.29,0.0,0.0107,1e-05,2.08583]
[1776468955268,49.51,77023.19,0.0,0.01071,1e-05,2.08762]
[1776468960303,49.51,77021.42,0.0,0.0107,1e-05,2.08594]
[1776468965338,49.51,77027.37,0.0,0.01075,1e-05,2.09456]
[1776468970373,49.52,77028.1,0.0,0.01076,1e-05,2.09616]
[1776468975407,49.52,77029.38,0.0,0.01077,1e-05,2.09852]
[1776468980443,49.52,77030.03,0.0,0.01078,1e-05,2.10001]
[1776468985477,49.53,77030.33,0.0,0.01079,1e-05,2.10104]
[1776468991524,49.53,77032.33,0.0,0.0108,1e-05,2.10309]
[1776468996554,49.53,77035.55,0.0,0.01083,1e-05,2.10815]
[1776468997566,49.53,77021.89,0.0,0.01072,1e-05,2.0899]
[1776469002597,49.54,77028.42,0.0,0.01078,1e-05,2.09928]
[1776469010654,49.54,77031.06,0.0,0.0108,1e-05,2.10381]
[1776469016695,49.54,77034.14,0.0,0.01083,1e-05,2.10867]
[1776469020723,49.54,77046.08,0.0,0.01093,1e-05,2.12532]
[1776469025758,49.55,77052.42,0.0,0.01098,1e-05,2.13438]
[1776469035211,49.55,77055.69,0.0,0.01101,1e-05,2.13961]
[1776469040863,49.55,77047.55,0.0,0.01095,1e-05,2.12886]
[1776469045899,49.55,77052.28,0.0,0.01099,1e-05,2.13581]
[1776469050935,49.56,77050.91,0.0,0.01098,1e-05,2.13445]
[1776469055969,49.56,77047.27,0.0,0.01095,1e-05,2.12873]
[1776469061003,49.56,77039.67,0.0,0.01089,1e-05,2.11888]
[1776469067046,49.56,77040.98,0.0,0.01091,1e-05,2.12147]
[1776469072081,49.57,77038.96,0.0,0.0109,1e-05,2.1195]
[1776469077116,49.57,77047.93,0.0,0.01097,1e-05,2.13221]
[1776469083158,49.57,77047.31,0.0,0.01097,1e-05,2.13221]
[1776469088193,49.57,77047.51,0.0,0.01097,1e-05,2.13291]
[1776469092221,49.58,77060.23,0.0,0.01108,1e-05,2.15072]
[1776469097256,49.58,77067.08,0.0,0.01113,1e-05,2.16045]
[1776469102292,49.58,77073.06,0.0,0.01118,1e-05,2.16897]
[1776469107325,49.58,77073.7,0.0,0.01119,1e-05,2.17004]
[1776469114377,49.58,77067.47,0.0,0.01113,1e-05,2.16031]
[1776469120417,49.58,77067.3,0.0,0.01114,1e-05,2.16038]
[1776469125849,49.58,77054.41,0.0,0.01103,1e-05,2.14292]
[1776469131494,49.59,77053.57,0.0,0.01103,1e-05,2.14228]
[1776469137535,49.59,77052.59,0.0,0.01103,1e-05,2.14136]
[1776469142576,49.59,77049.63,0.0,0.011,1e-05,2.13781]
[1776469147617,49.59,77055.68,0.0,0.01105,1e-05,2.14637]
[1776469152519,49.59,77062.72,0.0,0.01111,1e-05,2.15626]
[1776469153010,49.59,77062.72,0.0,0.01111,1e-05,2.15626]
[1776469153028,49.59,77060.44,0.0,0.01109,1e-05,2.15318]
[1776469153668,49.59,77060.44,0.0,0.01109,1e-05,2.15318]
[1776469153725,49.59,77060.44,0.0,0.01109,1e-05,2.15318]
[1776469154670,49.59,77020.74,0.0,0.01078,1e-05,2.0993]
[1776469159701,49.6,77015.29,0.0,0.01074,1e-05,2.09278]
[1776469164737,49.6,77016.25,0.0,0.01076,1e-05,2.09487]
[1776469169774,49.6,77013.21,0.0,0.01074,1e-05,2.09158]
[1776469174806,49.61,77011.81,0.0,0.01072,1e-05,2.08913]
[1776469179842,49.61,77012.4,0.0,0.01073,1e-05,2.09072]
[1776469184877,49.61,77007.52,0.0,0.0107,1e-05,2.08515]
[1776469189911,49.62,77003.52,0.0,0.01068,1e-05,2.08065]
[1776469196347,49.62,77001.92,0.0,0.01067,1e-05,2.07955]
[1776469201995,49.63,77002.3,0.0,0.01068,1e-05,2.0811]
[1776469207031,49.63,77002.0,0.0,0.01068,1e-05,2.08155]
[1776469212066,49.63,77001.56,0.0,0.01068,1e-05,2.08181]
[1776469217100,49.64,77000.27,0.0,0.01068,1e-05,2.08093]
[1776469222136,49.64,76999.35,0.0,0.01068,1e-05,2.08055]
[1776469228177,49.65,77004.08,0.0,0.01072,1e-05,2.08784]
[1776469233223,49.65,77017.61,0.0,0.01082,1e-05,2.1054]
[1776469238257,49.65,77024.57,0.0,0.01088,1e-05,2.11536]
[1776469243292,49.65,77025.59,0.0,0.01089,1e-05,2.11727]
[1776469249334,49.66,77031.02,0.0,0.01094,1e-05,2.12516]
[1776469251348,49.66,77045.08,0.0,0.01105,1e-05,2.14446]
[1776469256384,49.66,77041.41,0.0,0.01102,1e-05,2.1397]
[1776469261418,49.66,77043.56,0.0,0.01104,1e-05,2.14289]
[1776469266454,49.66,77054.35,0.0,0.01113,1e-05,2.15788]
[1776469271498,49.66,77062.84,0.0,0.01119,1e-05,2.1697]
[1776469276911,49.66,77068.48,0.0,0.01124,1e-05,2.17751]
[1776469280553,49.66,77082.18,0.0,0.01135,1e-05,2.19652]
[1776469285595,49.66,77084.64,0.0,0.01137,1e-05,2.19976]
[1776469291631,49.66,77082.05,0.0,0.01134,1e-05,2.19447]
[1776469297050,49.66,77078.22,0.0,0.01131,1e-05,2.18901]
[1776469302709,49.66,77077.18,0.0,0.0113,1e-05,2.18749]
[1776469307741,49.66,77076.16,0.0,0.01129,1e-05,2.18603]
[1776469312778,49.66,77080.55,0.0,0.01133,1e-05,2.19207]
[1776469317812,49.66,77077.06,0.0,0.0113,1e-05,2.18716]
[1776469325867,49.66,77074.8,0.0,0.01128,1e-05,2.18407]
[1776469330902,49.66,77075.57,0.0,0.01128,1e-05,2.18514]
[1776469335937,49.66,77077.84,0.0,0.0113,1e-05,2.18829]
[1776469340973,49.66,77086.62,0.0,0.01137,1e-05,2.20046]
[1776469346008,49.66,77088.49,0.0,0.01139,1e-05,2.20297]
[1776469352052,49.66,77091.87,0.0,0.01141,1e-05,2.20603]
[1776469357471,49.66,77093.94,0.0,0.01142,1e-05,2.20862]
[1776469363127,49.65,77085.84,0.0,0.01135,1e-05,2.19694]
[1776469371184,49.65,77084.91,0.0,0.01134,1e-05,2.19524]
[1776469376219,49.65,77083.14,0.0,0.01133,1e-05,2.19252]
[1776469381259,49.65,77076.47,0.0,0.01127,1e-05,2.18304]
[1776469385558,49.65,77076.61,0.0,0.01127,1e-05,2.18311]
[1776469385719,49.65,77076.61,0.0,0.01127,1e-05,2.18311]
[1776469386299,49.65,77076.51,0.0,0.01127,1e-05,2.18292]
[1776469386925,49.65,77076.51,0.0,0.01127,1e-05,2.18292]
[1776469387304,49.65,77023.73,0.0,0.01086,1e-05,2.1112]
[1776469388313,49.65,76995.04,0.0,0.01063,1e-05,2.07273]
[1776469393347,49.65,77003.49,0.0,0.0107,1e-05,2.08471]
[1776469398380,49.66,77004.43,0.0,0.01071,1e-05,2.08663]
[1776469404422,49.66,77006.18,0.0,0.01073,1e-05,2.08977]
[1776469409457,49.66,76998.89,0.0,0.01068,1e-05,2.08073]
[1776469414497,49.67,76999.22,0.0,0.01068,1e-05,2.08051]
[1776469419531,49.67,76998.7,0.0,0.01068,1e-05,2.08051]
[1776469424566,49.67,77001.19,0.0,0.0107,1e-05,2.08452]
[1776469429601,49.68,77005.52,0.0,0.01074,1e-05,2.09092]
[1776469434638,49.68,77007.51,0.0,0.01076,1e-05,2.09424]
[1776469439676,49.68,77022.25,0.0,0.01088,1e-05,2.11462]
[1776469444706,49.68,77031.05,0.0,0.01095,1e-05,2.12687]
[1776469449741,49.68,77037.83,0.0,0.011,1e-05,2.13638]
[1776469454776,49.69,77039.31,0.0,0.01102,1e-05,2.13866]
[1776469465850,49.69,77040.57,0.0,0.01103,1e-05,2.14096]
[1776469472909,49.69,77041.32,0.0,0.01103,1e-05,2.14098]
[1776469478321,49.69,77041.8,0.0,0.01104,1e-05,2.14196]
[1776469487000,49.69,77042.2,0.0,0.01104,1e-05,2.14309]
[1776469498461,49.7,77042.46,0.0,0.01105,1e-05,2.14421]
[1776469504120,49.7,77050.28,0.0,0.01112,1e-05,2.15532]
[1776469511168,49.7,77056.42,0.0,0.01117,1e-05,2.16411]
[1776469517211,49.7,77056.68,0.0,0.01117,1e-05,2.16475]
[1776469520487,49.7,77051.53,0.0,0.01113,1e-05,2.15777]
[1776469520605,49.7,77051.53,0.0,0.01113,1e-05,2.15777]
[1776469520620,49.7,77051.89,0.0,0.01113,1e-05,2.15833]
[1776469523252,49.7,77062.84,0.0,0.01122,1e-05,2.17359]
[1776469525278,49.7,77060.18,0.0,0.0112,1e-05,2.16995]
[1776469525295,49.7,77053.86,0.0,0.01115,1e-05,2.16128]
[1776469530731,49.7,77052.04,0.0,0.01114,1e-05,2.15899]
[1776469530774,49.7,77054.94,0.0,0.01116,1e-05,2.16309]
[1776469536345,49.71,77055.43,0.0,0.01116,1e-05,2.16265]
[1776469541379,49.7,77048.91,0.0,0.01109,1e-05,2.1514]
[1776469546415,49.69,77055.84,0.0,0.01114,1e-05,2.1593]
[1776469551451,49.68,77059.39,0.0,0.01116,1e-05,2.16251]
[1776469556486,49.68,77060.91,0.0,0.01116,1e-05,2.16356]
[1776469561527,49.68,77063.61,0.0,0.01119,1e-05,2.16752]
[1776469566556,49.68,77062.23,0.0,0.01118,1e-05,2.1658]
[1776469571597,49.68,77061.8,0.0,0.01118,1e-05,2.16538]
[1776469576627,49.68,77067.32,0.0,0.01122,1e-05,2.1731]
[1776469585691,49.68,77073.03,0.0,0.01127,1e-05,2.18099]
[1776469591732,49.68,77083.57,0.0,0.01134,1e-05,2.19406]
[1776469599181,49.68,77085.82,0.0,0.01136,1e-05,2.19696]
[1776469605829,49.68,77088.78,0.0,0.01138,1e-05,2.20087]
[1776469610864,49.68,77097.29,0.0,0.01145,1e-05,2.21256]
[1776469615900,49.68,77096.83,0.0,0.01145,1e-05,2.21164]
[1776469623958,49.67,77096.8,0.0,0.01144,1e-05,2.21119]
[1776469629392,49.67,77096.51,0.0,0.01144,1e-05,2.21053]
[1776469634603,49.66,77096.63,0.0,0.01142,1e-05,2.20781]
[1776469640093,49.65,77097.2,0.0,0.01141,1e-05,2.20621]
[1776469641081,49.65,77113.7,0.0,0.01155,1e-05,2.2294]
[1776469646118,49.64,77116.97,0.0,0.01156,1e-05,2.23221]
[1776469651154,49.63,77113.81,0.0,0.01151,1e-05,2.22252]
[1776469659601,49.6,77111.7,0.0,0.01146,1e-05,2.2136]
[1776469665251,49.58,77118.2,0.0,0.01148,1e-05,2.21833]
[1776469669678,49.57,77140.75,0.0,0.01166,1e-05,2.24794]
[1776469675322,49.56,77138.59,0.0,0.01162,1e-05,2.24152]
[1776469680357,49.54,77140.03,0.0,0.01161,1e-05,2.23972]
[1776469685390,49.53,77135.17,0.0,0.01154,1e-05,2.22908]
[1776469690425,49.51,77130.15,0.0,0.01148,1e-05,2.21836]
[1776469695459,49.5,77127.34,0.0,0.01144,1e-05,2.21089]
[1776469700495,49.48,77119.56,0.0,0.01135,1e-05,2.19655]
[1776469705530,49.47,77118.39,0.0,0.01132,1e-05,2.19158]
[1776469710565,49.45,77122.94,0.0,0.01134,1e-05,2.19464]
[1776469716611,49.44,77125.39,0.0,0.01133,1e-05,2.19269]
[1776469727688,49.41,77127.1,0.0,0.0113,1e-05,2.188]
[1776469734736,49.39,77128.18,0.0,0.01129,1e-05,2.18511]
[1776469740170,49.37,77131.46,0.0,0.01129,1e-05,2.18595]
[1776469748831,49.35,77131.46,0.0,0.01126,1e-05,2.18103]
[1776469758904,49.33,77132.59,0.0,0.01123,1e-05,2.17657]
[1776469763941,49.31,77145.27,0.0,0.01132,1e-05,2.19131]
[1776469770384,49.29,77148.74,0.0,0.01132,1e-05,2.19186]
[1776469776024,49.28,77148.3,0.0,0.01129,1e-05,2.18618]
[1776469781059,49.27,77155.83,0.0,0.01133,1e-05,2.19375]
[1776469786095,49.25,77150.28,0.0,0.01127,1e-05,2.183]
[1776469791133,49.24,77149.81,0.0,0.01125,1e-05,2.17945]
[1776469796167,49.23,77150.73,0.0,0.01124,1e-05,2.17787]
[1776469801201,49.22,77151.62,0.0,0.01123,1e-05,2.17629]
[1776469806237,49.21,77148.96,0.0,0.01119,1e-05,2.16979]
[1776469816314,49.18,77149.65,0.0,0.01117,1e-05,2.16531]
[1776469821345,49.17,77150.66,0.0,0.01116,1e-05,2.16405]
[1776469827386,49.16,77144.77,0.0,0.01109,1e-05,2.15276]
[1776469833427,49.14,77144.33,0.0,0.01106,1e-05,2.14767]
[1776469840880,49.13,77143.77,0.0,0.01104,1e-05,2.14338]
[1776469846521,49.12,77141.28,0.0,0.011,1e-05,2.13696]
[1776469857066,49.11,77140.37,0.0,0.01098,1e-05,2.13375]
[1776469858604,49.09,77121.95,0.0,0.01081,1e-05,2.10423]
[1776469863641,49.08,77116.81,0.0,0.01076,1e-05,2.0951]
[1776469868675,49.07,77116.54,0.0,0.01074,1e-05,2.0926]
[1776469874717,49.06,77117.3,0.0,0.01073,1e-05,2.09107]
[1776469881170,49.05,77112.81,0.0,0.01068,1e-05,2.08247]
[1776469886807,49.04,77110.94,0.0,0.01066,1e-05,2.0781]
[1776469891836,49.05,77112.68,0.0,0.01067,1e-05,2.08019]
[1776469901310,49.06,77111.69,0.0,0.01068,1e-05,2.08105]
[1776469908955,49.06,77107.6,0.0,0.01065,1e-05,2.07703]
[1776469917012,49.07,77102.13,0.0,0.01062,1e-05,2.07131]
[1776469925067,49.08,77101.24,0.0,0.01062,1e-05,2.07178]
[1776469930107,49.08,77099.35,0.0,0.01061,1e-05,2.07026]
[1776469937151,49.08,77099.26,0.0,0.01061,1e-05,2.06895]
[1776469942187,49.07,77098.01,0.0,0.01058,1e-05,2.06505]
[1776469950247,49.05,77097.75,0.0,0.01056,1e-05,2.06119]
[1776469955279,49.04,77100.87,0.0,0.01057,1e-05,2.06184]
[1776469960313,49.03,77101.48,0.0,0.01056,1e-05,2.06054]
[1776469965353,49.02,77100.19,0.0,0.01053,1e-05,2.05631]
[1776469970385,49.01,77104.85,0.0,0.01056,1e-05,2.06091]
[1776469981873,48.99,77114.71,0.0,0.01061,1e-05,2.06895]
[1776469989518,48.98,77119.29,0.0,0.01062,1e-05,2.07169]
[1776470002013,48.95,77122.04,0.0,0.01061,1e-05,2.07039]
[1776470007646,48.94,77124.46,0.0,0.01062,1e-05,2.07121]
[1776470013688,48.93,77125.65,0.0,0.01061,1e-05,2.06901]
[1776470018723,48.92,77127.44,0.0,0.01061,1e-05,2.06944]
[1776470026779,48.91,77127.74,0.0,0.01059,1e-05,2.06671]
[1776470032223,48.9,77129.27,0.0,0.01059,1e-05,2.06683]
[1776470039872,48.89,77131.47,0.0,0.01059,1e-05,2.06672]
[1776470042293,48.89,77119.4,0.0,0.01049,1e-05,2.04976]
[1776470044912,48.88,77103.41,0.0,0.01036,1e-05,2.02744]
[1776470049946,48.87,77094.58,0.0,0.01029,1e-05,2.01431]
[1776470061022,48.86,77094.41,0.0,0.01027,1e-05,2.01099]
[1776470066058,48.85,77096.51,0.0,0.01028,1e-05,2.01238]
[1776470072102,48.85,77097.8,0.0,0.01027,1e-05,2.01107]
[1776470081162,48.84,77096.13,0.0,0.01024,1e-05,2.00645]
[1776470086197,48.83,77097.67,0.0,0.01025,1e-05,2.00714]
[1776470091232,48.82,77098.05,0.0,0.01024,1e-05,2.00629]
[1776470096270,48.82,77097.34,0.0,0.01023,1e-05,2.00403]
[1776470101302,48.81,77102.67,0.0,0.01026,1e-05,2.00971]
[1776470108354,48.8,77103.29,0.0,0.01026,1e-05,2.00864]
[1776470113389,48.8,77104.12,0.0,0.01026,1e-05,2.00905]
[1776470118428,48.8,77109.87,0.0,0.01031,1e-05,2.01724]
[1776470123458,48.8,77114.59,0.0,0.01033,1e-05,2.02205]
[1776470129500,48.79,77114.83,0.0,0.01032,1e-05,2.02062]
[1776470134535,48.78,77118.52,0.0,0.01034,1e-05,2.02241]
[1776470139571,48.78,77121.02,0.0,0.01035,1e-05,2.02425]
[1776470144606,48.77,77121.08,0.0,0.01034,1e-05,2.02284]
[1776470149643,48.76,77124.99,0.0,0.01036,1e-05,2.0265]
[1776470154675,48.76,77127.18,0.0,0.01037,1e-05,2.02787]
[1776470159711,48.75,77129.21,0.0,0.01037,1e-05,2.02904]
[1776470164749,48.74,77124.57,0.0,0.01033,1e-05,2.02139]
[1776470169781,48.74,77120.44,0.0,0.01029,1e-05,2.0145]
[1776470174818,48.73,77122.05,0.0,0.01029,1e-05,2.01523]
[1776470179852,48.72,77123.66,0.0,0.0103,1e-05,2.01598]
[1776470186901,48.72,77124.63,0.0,0.01029,1e-05,2.01534]
[1776470192057,48.71,77125.8,0.0,0.01029,1e-05,2.01417]
[1776470197092,48.7,77126.2,0.0,0.01028,1e-05,2.01337]
[1776470203420,48.7,77126.54,0.0,0.01028,1e-05,2.01225]
[1776470210184,48.69,77127.51,0.0,0.01027,1e-05,2.01172]
[1776470220249,48.68,77128.56,0.0,0.01027,1e-05,2.01053]
[1776470225288,48.67,77129.38,0.0,0.01026,1e-05,2.01034]
[1776470231331,48.66,77132.32,0.0,0.01028,1e-05,2.0127]
[1776470237378,48.66,77131.9,0.0,0.01027,1e-05,2.0119]
[1776470242408,48.67,77125.85,0.0,0.01024,1e-05,2.00526]
[1776470249457,48.67,77124.21,0.0,0.01022,1e-05,2.00266]
[1776470254443,48.66,77121.59,0.0,0.01019,1e-05,1.99689]
[1776470254457,48.66,77121.59,0.0,0.01019,1e-05,1.99689]
[1776470254514,48.66,77122.13,0.0,0.01019,1e-05,1.99736]
[1776470255347,48.66,77122.13,0.0,0.01019,1e-05,1.99736]
[1776470255435,48.66,77122.13,0.0,0.01019,1e-05,1.99776]
[1776470260534,48.66,77123.52,0.0,0.0102,1e-05,1.99836]
[1776470265569,48.65,77123.01,0.0,0.01019,1e-05,1.99644]
[1776470270604,48.65,77122.59,0.0,0.01017,1e-05,1.99466]
[1776470275639,48.64,77121.18,0.0,0.01016,1e-05,1.99158]
[1776470281682,48.64,77118.11,0.0,0.01013,1e-05,1.98615]
[1776470286716,48.63,77116.33,0.0,0.0101,1e-05,1.98248]
[1776470294054,48.62,77114.87,0.0,0.01008,1e-05,1.97903]
[1776470299807,48.62,77120.75,0.0,0.01012,1e-05,1.98538]
[1776470304846,48.61,77122.32,0.0,0.01013,1e-05,1.9863]
[1776470309880,48.61,77113.74,0.0,0.01006,1e-05,1.97395]
[1776470314914,48.6,77114.76,0.0,0.01005,1e-05,1.97291]
[1776470321963,48.6,77113.82,0.0,0.01003,1e-05,1.97026]
[1776470326999,48.59,77113.76,0.0,0.01003,1e-05,1.96918]
[1776470332033,48.59,77112.84,0.0,0.01002,1e-05,1.96698]
[1776470343107,48.58,77111.89,0.0,0.01,1e-05,1.96356]
[1776470348146,48.57,77109.98,0.0,0.00998,1e-05,1.9601]
[1776470353183,48.57,77111.88,0.0,0.00998,1e-05,1.96159]
[1776470358216,48.56,77115.11,0.0,0.01,1e-05,1.9648]
[1776470363254,48.56,77117.19,0.0,0.01001,1e-05,1.96648]
[1776470368288,48.55,77125.04,0.0,0.01006,1e-05,1.97566]
[1776470373326,48.55,77128.12,0.0,0.01007,1e-05,1.97724]
[1776470378369,48.54,77133.5,0.0,0.01011,1e-05,1.98316]
[1776470383395,48.54,77136.65,0.0,0.01013,1e-05,1.98613]
[1776470388432,48.53,77137.32,0.0,0.01012,1e-05,1.98584]
[1776470395693,48.53,77134.63,0.0,0.0101,1e-05,1.98137]
[1776470396496,48.53,77121.87,0.0,0.01,1e-05,1.96378]
[1776470397505,48.53,77096.28,0.0,0.00981,1e-05,1.93115]
[1776470398509,48.53,77077.5,0.0,0.00967,1e-05,1.90702]
[1776470401555,48.53,77077.22,0.0,0.00967,1e-05,1.90635]
[1776470403556,48.53,77074.98,0.0,0.00965,1e-05,1.90331]
[1776470406577,48.52,77052.41,0.0,0.00949,1e-05,1.87458]
[1776470411617,48.52,77047.94,0.0,0.00946,1e-05,1.86878]
[1776470416658,48.52,77045.09,0.0,0.00943,1e-05,1.86501]
[1776470421683,48.52,77048.69,0.0,0.00946,1e-05,1.86934]
[1776470426718,48.52,77056.91,0.0,0.00952,1e-05,1.87943]
[1776470431753,48.52,77059.38,0.0,0.00953,1e-05,1.88093]
[1776470434777,48.52,77071.78,0.0,0.00961,1e-05,1.89636]
[1776470437816,48.52,77085.44,0.0,0.00971,1e-05,1.91342]
[1776470443858,48.51,77089.32,0.0,0.00973,1e-05,1.91762]
[1776470448893,48.51,77093.45,0.0,0.00976,1e-05,1.92229]
[1776470453929,48.51,77096.34,0.0,0.00978,1e-05,1.92539]
[1776470458962,48.5,77107.87,0.0,0.00986,1e-05,1.93962]
[1776470463997,48.5,77115.73,0.0,0.00991,1e-05,1.94905]
[1776470469032,48.51,77127.14,0.0,0.01001,1e-05,1.96557]
[1776470473062,48.52,77156.1,0.0,0.01024,1e-05,2.00545]
[1776470478096,48.53,77167.98,0.0,0.01034,1e-05,2.02309]
[1776470479104,48.53,77180.15,0.0,0.01043,1e-05,2.03974]
[1776470480110,48.53,77192.33,0.0,0.01053,1e-05,2.05648]
[1776470485443,48.54,77194.25,0.0,0.01056,1e-05,2.06086]
[1776470491194,48.54,77190.59,0.0,0.01053,1e-05,2.05633]
[1776470496225,48.55,77194.64,0.0,0.01057,1e-05,2.06328]
[1776470501262,48.56,77199.77,0.0,0.01062,1e-05,2.0717]
[1776470507304,48.56,77197.05,0.0,0.01061,1e-05,2.0697]
[1776470512340,48.57,77199.63,0.0,0.01064,1e-05,2.0746]
[1776470517379,48.58,77197.7,0.0,0.01063,1e-05,2.07339]
[1776470522413,48.58,77196.21,0.0,0.01063,1e-05,2.0728]
[1776470525723,48.59,77181.0,0.0,0.01051,1e-05,2.0531]
[1776470531477,48.59,77170.31,0.0,0.01044,1e-05,2.04069]
[1776470538525,48.6,77168.12,0.0,0.01044,1e-05,2.04005]
[1776470543560,48.61,77165.46,0.0,0.01043,1e-05,2.03809]
[1776470548597,48.62,77166.14,0.0,0.01044,1e-05,2.04057]
[1776470553632,48.63,77180.75,0.0,0.01056,1e-05,2.06037]
[1776470558706,48.63,77192.93,0.0,0.01066,1e-05,2.07819]
[1776470563713,48.64,77190.77,0.0,0.01065,1e-05,2.07655]
[1776470568739,48.64,77188.76,0.0,0.01064,1e-05,2.07511]
[1776470573773,48.65,77186.22,0.0,0.01063,1e-05,2.07303]
[1776470578809,48.65,77194.31,0.0,0.0107,1e-05,2.08532]
[1776470583845,48.66,77186.25,0.0,0.01065,1e-05,2.07559]
[1776470588880,48.66,77187.86,0.0,0.01067,1e-05,2.07909]
[1776470593914,48.67,77187.01,0.0,0.01067,1e-05,2.07925]
[1776470595928,48.67,77173.99,0.0,0.01057,1e-05,2.06212]
[1776470597921,48.67,77169.51,0.0,0.01054,1e-05,2.05636]
[1776470598049,48.67,77169.51,0.0,0.01054,1e-05,2.05636]
[1776470598052,48.68,77166.74,0.0,0.01052,1e-05,2.05292]
[1776470600205,48.68,77170.39,0.0,0.01055,1e-05,2.05844]
[1776470600963,48.68,77174.35,0.0,0.01058,1e-05,2.06408]
[1776470606000,48.68,77173.51,0.0,0.01058,1e-05,2.06431]
[1776470611033,48.69,77178.57,0.0,0.01062,1e-05,2.07113]
[1776470616068,48.7,77177.37,0.0,0.01062,1e-05,2.07082]
[1776470623129,48.7,77177.21,0.0,0.01063,1e-05,2.07242]
[1776470628162,48.71,77182.75,0.0,0.01068,1e-05,2.08119]
[1776470633198,48.72,77182.92,0.0,0.01069,1e-05,2.08263]
[1776470639239,48.72,77189.45,0.0,0.01075,1e-05,2.09288]
[1776470644275,48.73,77193.62,0.0,0.01079,1e-05,2.09967]
[1776470649302,48.73,77189.64,0.0,0.01076,1e-05,2.09513]
[1776470649383,48.73,77189.81,0.0,0.01077,1e-05,2.09581]
[1776470656639,48.74,77180.63,0.0,0.0107,1e-05,2.08496]
[1776470662401,48.75,77170.55,0.0,0.01063,1e-05,2.07279]
[1776470668448,48.75,77167.88,0.0,0.01062,1e-05,2.07073]
[1776470673478,48.76,77164.29,0.0,0.01059,1e-05,2.06579]
[1776470678515,48.76,77166.11,0.0,0.01062,1e-05,2.0695]
[1776470683550,48.77,77161.78,0.0,0.01059,1e-05,2.06492]
[1776470688427,48.77,77167.96,0.0,0.01064,1e-05,2.07429]
[1776470688588,48.77,77169.83,0.0,0.01066,1e-05,2.07707]
[1776470693621,48.78,77174.96,0.0,0.01071,1e-05,2.08524]
[1776470698656,48.78,77177.32,0.0,0.01073,1e-05,2.08965]
[1776470703695,48.79,77187.22,0.0,0.01082,1e-05,2.10434]
[1776470708731,48.79,77190.79,0.0,0.01085,1e-05,2.11028]
[1776470709553,48.79,77190.79,0.0,0.01085,1e-05,2.11028]
[1776470709737,48.79,77192.99,0.0,0.01087,1e-05,2.11351]
[1776470714772,48.8,77193.78,0.0,0.01088,1e-05,2.11558]
[1776470718519,48.8,77193.67,0.0,0.01089,1e-05,2.11601]
[1776470718799,48.8,77193.64,0.0,0.01089,1e-05,2.11616]
[1776470723834,48.81,77194.29,0.0,0.0109,1e-05,2.118]
[1776470728872,48.81,77197.34,0.0,0.01093,1e-05,2.12313]
[1776470729565,48.81,77197.34,0.0,0.01093,1e-05,2.12313]
[1776470729878,48.81,77195.72,0.0,0.01092,1e-05,2.12108]
[1776470734911,48.82,77189.77,0.0,0.01087,1e-05,2.11245]
[1776470739946,48.82,77187.69,0.0,0.01086,1e-05,2.11056]
[1776470747277,48.83,77184.84,0.0,0.01084,1e-05,2.108]
[1776470748634,48.83,77184.84,0.0,0.01084,1e-05,2.10819]
[1776470748673,48.83,77185.76,0.0,0.01085,1e-05,2.10945]
[1776470755065,48.83,77183.94,0.0,0.01084,1e-05,2.10826]
[1776470758695,48.83,77180.78,0.0,0.01082,1e-05,2.1043]
[1776470758788,48.83,77180.78,0.0,0.01082,1e-05,2.10467]
[1776470764128,48.84,77179.04,0.0,0.01081,1e-05,2.1032]
[1776470769163,48.84,77177.46,0.0,0.01081,1e-05,2.10192]
[1776470774200,48.85,77178.01,0.0,0.01082,1e-05,2.10355]
[1776470778710,48.85,77176.56,0.0,0.01081,1e-05,2.10224]
[1776470779234,48.85,77176.79,0.0,0.01081,1e-05,2.10272]
[1776470784273,48.85,77179.3,0.0,0.01084,1e-05,2.107]
[1776470789304,48.86,77181.22,0.0,0.01086,1e-05,2.11043]
[1776470794337,48.86,77180.38,0.0,0.01085,1e-05,2.10866]
[1776470799374,48.86,77174.38,0.0,0.0108,1e-05,2.10128]
[1776470804408,48.87,77177.91,0.0,0.01084,1e-05,2.10697]
[1776470809443,48.87,77183.14,0.0,0.01088,1e-05,2.11497]
[1776470814478,48.87,77185.55,0.0,0.01091,1e-05,2.11904]
[1776470819515,48.88,77178.57,0.0,0.01086,1e-05,2.11025]
[1776470824547,48.88,77180.42,0.0,0.01088,1e-05,2.11365]
[1776470829582,48.89,77185.5,0.0,0.01092,1e-05,2.12164]
[1776470834618,48.89,77189.19,0.0,0.01096,1e-05,2.1275]
[1776470840660,48.89,77192.06,0.0,0.01099,1e-05,2.13235]
[1776470846702,48.9,77192.66,0.0,0.011,1e-05,2.13404]
[1776470851737,48.9,77193.58,0.0,0.011,1e-05,2.13461]
[1776470858051,48.9,77194.39,0.0,0.01101,1e-05,2.13658]
[1776470860044,48.9,77194.39,0.0,0.01101,1e-05,2.13672]
[1776470860145,48.9,77195.92,0.0,0.01103,1e-05,2.13898]
[1776470865836,48.91,77195.83,0.0,0.01103,1e-05,2.13967]
[1776470870873,48.91,77196.32,0.0,0.01104,1e-05,2.14101]
[1776470878191,48.92,77196.23,0.0,0.01104,1e-05,2.14182]
[1776470883961,48.92,77194.06,0.0,0.01103,1e-05,2.1396]
[1776470888996,48.92,77193.32,0.0,0.01103,1e-05,2.13925]
[1776470894032,48.92,77193.62,0.0,0.01103,1e-05,2.14035]
[1776470905109,48.93,77193.86,0.0,0.01104,1e-05,2.14215]
[1776470910143,48.93,77195.39,0.0,0.01106,1e-05,2.14494]
[1776470915179,48.94,77198.52,0.0,0.01108,1e-05,2.1485]
[1776470922229,48.94,77199.05,0.0,0.01109,1e-05,2.15013]
[1776470928546,48.94,77203.62,0.0,0.01113,1e-05,2.15726]
[1776470934324,48.95,77206.84,0.0,0.01116,1e-05,2.16252]
[1776470939367,48.95,77213.05,0.0,0.01122,1e-05,2.17182]
[1776470942409,48.95,77193.22,0.0,0.01106,1e-05,2.14452]
[1776470942769,48.95,77193.22,0.0,0.01106,1e-05,2.14452]
[1776470943393,48.95,77171.47,0.0,0.01089,1e-05,2.11467]
[1776470944399,48.95,77155.11,0.0,0.01076,1e-05,2.09252]
[1776470944983,48.95,77155.11,0.0,0.01076,1e-05,2.09252]
[1776470945406,48.95,77139.46,0.0,0.01064,1e-05,2.07155]
[1776470947421,48.96,77126.2,0.0,0.01054,1e-05,2.05426]
[1776470948428,48.96,77111.43,0.0,0.01043,1e-05,2.03484]
[1776470950452,48.96,77129.43,0.0,0.01057,1e-05,2.05958]
[1776470955479,48.97,77126.02,0.0,0.01055,1e-05,2.05647]
[1776470960333,48.97,77125.26,0.0,0.01055,1e-05,2.05663]
[1776470960514,48.97,77124.84,0.0,0.01055,1e-05,2.05636]
[1776470965550,48.98,77105.95,0.0,0.01041,1e-05,2.03261]
[1776470967563,48.98,77094.72,0.0,0.01033,1e-05,2.01839]
[1776470969234,48.98,77097.21,0.0,0.01035,1e-05,2.02204]
[1776470969577,48.99,77101.92,0.0,0.01039,1e-05,2.02862]
[1776470977634,49.0,77105.38,0.0,0.01043,1e-05,2.03447]
[1776470979463,49.0,77105.38,0.0,0.01043,1e-05,2.03447]
[1776470979558,49.0,77105.99,0.0,0.01043,1e-05,2.03592]
[1776470984683,49.01,77105.12,0.0,0.01044,1e-05,2.03636]
[1776470989717,49.01,77101.7,0.0,0.01042,1e-05,2.03341]
[1776470994753,49.02,77101.9,0.0,0.01043,1e-05,2.03525]
[1776470999787,49.03,77102.21,0.0,0.01044,1e-05,2.03747]
[1776471004824,49.04,77099.9,0.0,0.01043,1e-05,2.03587]
[1776471009859,49.04,77099.3,0.0,0.01044,1e-05,2.03652]
[1776471015902,49.05,77099.13,0.0,0.01045,1e-05,2.03801]
[1776471020938,49.06,77098.75,0.0,0.01045,1e-05,2.03891]
[1776471025971,49.06,77098.65,0.0,0.01046,1e-05,2.04013]
[1776471030431,49.07,77099.12,0.0,0.01047,1e-05,2.04157]
[1776471030440,49.07,77098.97,0.0,0.01047,1e-05,2.04163]
[1776471036042,49.07,77104.78,0.0,0.01052,1e-05,2.04956]
[1776471041076,49.08,77106.3,0.0,0.01054,1e-05,2.05285]
[1776471046112,49.08,77114.17,0.0,0.0106,1e-05,2.06461]
[1776471051157,49.09,77117.31,0.0,0.01063,1e-05,2.06997]
[1776471056193,49.09,77119.5,0.0,0.01066,1e-05,2.07406]
[1776471061230,49.1,77132.24,0.0,0.01076,1e-05,2.09238]
[1776471066264,49.1,77138.73,0.0,0.01082,1e-05,2.10214]
[1776471069539,49.11,77152.55,0.0,0.01093,1e-05,2.12154]
[1776471070773,49.11,77152.44,0.0,0.01093,1e-05,2.12154]
[1776471071303,49.11,77157.82,0.0,0.01098,1e-05,2.12909]
[1776471076334,49.11,77158.86,0.0,0.01099,1e-05,2.1312]
[1776471080957,49.11,77160.6,0.0,0.01101,1e-05,2.13413]
[1776471081371,49.11,77160.12,0.0,0.011,1e-05,2.13359]
[1776471086405,49.11,77156.39,0.0,0.01098,1e-05,2.12908]
[1776471090895,49.12,77147.34,0.0,0.01091,1e-05,2.11724]
[1776471091440,49.12,77147.78,0.0,0.01091,1e-05,2.11659]
[1776471096476,49.12,77145.67,0.0,0.01089,1e-05,2.11448]
[1776471099886,49.12,77145.27,0.0,0.01089,1e-05,2.11409]
[1776471100505,49.12,77145.12,0.0,0.01089,1e-05,2.11435]
[1776471104535,49.13,77134.05,0.0,0.01081,1e-05,2.09987]
[1776471109572,49.13,77130.01,0.0,0.01078,1e-05,2.09529]
[1776471114607,49.13,77131.37,0.0,0.0108,1e-05,2.09807]
[1776471120650,49.14,77131.33,0.0,0.01081,1e-05,2.0991]
[1776471123704,49.14,77117.86,0.0,0.0107,1e-05,2.08138]
[1776471125690,49.14,77106.52,0.0,0.01062,1e-05,2.06631]
[1776471130723,49.15,77107.13,0.0,0.01063,1e-05,2.06855]
[1776471135760,49.15,77104.22,0.0,0.01061,1e-05,2.06573]
[1776471141800,49.16,77109.21,0.0,0.01066,1e-05,2.0738]
[1776471146833,49.16,77106.45,0.0,0.01064,1e-05,2.07116]
[1776471149973,49.17,77105.62,0.0,0.01064,1e-05,2.0705]
[1776471150074,49.17,77105.66,0.0,0.01064,1e-05,2.071]
[1776471155898,49.17,77105.57,0.0,0.01064,1e-05,2.07084]
[1776471160947,49.18,77114.74,0.0,0.01072,1e-05,2.08405]
[1776471160982,49.18,77120.06,0.0,0.01076,1e-05,2.09145]
[1776471167251,49.18,77128.46,0.0,0.01083,1e-05,2.10379]
[1776471167326,49.18,77134.45,0.0,0.01088,1e-05,2.11212]
[1776471173019,49.19,77136.54,0.0,0.01091,1e-05,2.1159]
[1776471178055,49.19,77131.49,0.0,0.01087,1e-05,2.10976]
[1776471183091,49.19,77129.89,0.0,0.01086,1e-05,2.10835]
[1776471188125,49.2,77130.08,0.0,0.01087,1e-05,2.10938]
[1776471191148,49.2,77130.35,0.0,0.01087,1e-05,2.11006]
[1776471191167,49.2,77129.88,0.0,0.01087,1e-05,2.10956]
[1776471197188,49.2,77128.45,0.0,0.01086,1e-05,2.10851]
[1776471200022,49.2,77128.17,0.0,0.01086,1e-05,2.10842]
[1776471200456,49.21,77124.57,0.0,0.01083,1e-05,2.10366]
[1776471207258,49.21,77125.0,0.0,0.01084,1e-05,2.10536]
[1776471211200,49.21,77128.15,0.0,0.01087,1e-05,2.11011]
[1776471211297,49.21,77128.15,0.0,0.01087,1e-05,2.10885]
[1776471217329,49.22,77129.36,0.0,0.01088,1e-05,2.11142]
[1776471222363,49.22,77128.43,0.0,0.01088,1e-05,2.11093]
[1776471227398,49.22,77122.23,0.0,0.01083,1e-05,2.10325]
[1776471235455,49.23,77116.24,0.0,0.01079,1e-05,2.0965]
[1776471240736,49.23,77118.93,0.0,0.01082,1e-05,2.10104]
[1776471244517,49.24,77107.7,0.0,0.01074,1e-05,2.08652]
[1776471249553,49.24,77106.88,0.0,0.01074,1e-05,2.08638]
[1776471255599,49.25,77105.04,0.0,0.01073,1e-05,2.08506]
[1776471260363,49.25,77102.11,0.0,0.01071,1e-05,2.08188]
[1776471260882,49.25,77099.91,0.0,0.01069,1e-05,2.07911]
[1776471266673,49.26,77100.32,0.0,0.0107,1e-05,2.08085]
[1776471271708,49.26,77101.44,0.0,0.01071,1e-05,2.08193]
[1776471276741,49.26,77101.73,0.0,0.01072,1e-05,2.08326]
[1776471280327,49.27,77101.7,0.0,0.01072,1e-05,2.08378]
[1776471280771,49.27,77097.88,0.0,0.01069,1e-05,2.07881]
[1776471285805,49.27,77095.97,0.0,0.01069,1e-05,2.07723]
[1776471290843,49.28,77097.26,0.0,0.0107,1e-05,2.07993]
[1776471295876,49.28,77100.53,0.0,0.01073,1e-05,2.08526]
[1776471301163,49.28,77106.63,0.0,0.01079,1e-05,2.09457]
[1776471306959,49.29,77111.57,0.0,0.01083,1e-05,2.1021]
[1776471317030,49.29,77121.87,0.0,0.01092,1e-05,2.1176]
[1776471321429,49.3,77121.1,0.0,0.01092,1e-05,2.11695]
[1776471321476,49.3,77121.16,0.0,0.01092,1e-05,2.11717]
[1776471329111,49.3,77120.71,0.0,0.01092,1e-05,2.11763]
[1776471331487,49.3,77122.62,0.0,0.01094,1e-05,2.12037]
[1776471331558,49.3,77125.27,0.0,0.01095,1e-05,2.12271]
[1776471337165,49.31,77130.03,0.0,0.01099,1e-05,2.12999]
[1776471342202,49.31,77139.22,0.0,0.01107,1e-05,2.14319]
[1776471347236,49.31,77143.22,0.0,0.01111,1e-05,2.1492]
[1776471350257,49.31,77154.38,0.0,0.0112,1e-05,2.1649]
[1776471355292,49.31,77153.61,0.0,0.01119,1e-05,2.16417]
[1776471360327,49.31,77155.46,0.0,0.01121,1e-05,2.16709]
[1776471363350,49.31,77166.3,0.0,0.0113,1e-05,2.18238]
[1776471368385,49.32,77169.99,0.0,0.01133,1e-05,2.18774]
[1776471371702,49.32,77175.09,0.0,0.01137,1e-05,2.19495]
[1776471371746,49.32,77175.2,0.0,0.01137,1e-05,2.19513]
[1776471377448,49.32,77173.12,0.0,0.01136,1e-05,2.1924]
[1776471381740,49.32,77174.33,0.0,0.01137,1e-05,2.1942]
[1776471381799,49.32,77176.58,0.0,0.01139,1e-05,2.1974]
[1776471391804,49.32,77179.41,0.0,0.0114,1e-05,2.20018]
[1776471397587,49.32,77179.63,0.0,0.01141,1e-05,2.20063]
[1776471402622,49.32,77183.69,0.0,0.01144,1e-05,2.20639]
[1776471407657,49.32,77185.44,0.0,0.01145,1e-05,2.20882]
[1776471411946,49.32,77199.5,0.0,0.01157,1e-05,2.22869]
[1776471417730,49.32,77204.41,0.0,0.01161,1e-05,2.23544]
[1776471422765,49.32,77210.54,0.0,0.01166,1e-05,2.24394]
[1776471427803,49.32,77204.58,0.0,0.01161,1e-05,2.23512]
[1776471431810,49.31,77205.19,0.0,0.01161,1e-05,2.23589]
[1776471431911,49.31,77204.18,0.0,0.0116,1e-05,2.23435]
[1776471437875,49.31,77202.94,0.0,0.01159,1e-05,2.23231]
[1776471442909,49.31,77200.35,0.0,0.01157,1e-05,2.22844]
[1776471447945,49.31,77195.54,0.0,0.01153,1e-05,2.22147]
[1776471452981,49.31,77194.39,0.0,0.01151,1e-05,2.21829]
[1776471458016,49.31,77190.05,0.0,0.01148,1e-05,2.21211]
[1776471460738,49.31,77192.62,0.0,0.0115,1e-05,2.21573]
[1776471461039,49.31,77192.72,0.0,0.0115,1e-05,2.21586]
[1776471468086,49.31,77201.43,0.0,0.01157,1e-05,2.22803]
[1776471473122,49.31,77202.44,0.0,0.01158,1e-05,2.22929]
[1776471478156,49.31,77195.37,0.0,0.01152,1e-05,2.21913]
[1776471483190,49.31,77197.75,0.0,0.01154,1e-05,2.22241]
[1776471488226,49.31,77193.21,0.0,0.0115,1e-05,2.21588]
[1776471492095,49.31,77193.06,0.0,0.0115,1e-05,2.21566]
[1776471492514,49.31,77193.75,0.0,0.0115,1e-05,2.21659]
[1776471498295,49.31,77196.41,0.0,0.01152,1e-05,2.22029]
[1776471502585,49.31,77212.33,0.0,0.01166,1e-05,2.24285]
[1776471505345,49.31,77223.51,0.0,0.01175,1e-05,2.25871]
[1776471510380,49.3,77220.45,0.0,0.01172,1e-05,2.2539]
[1776471514411,49.3,77237.35,0.0,0.01185,1e-05,2.27645]
[1776471519444,49.3,77242.38,0.0,0.01189,1e-05,2.28314]
[1776471522041,49.3,77241.19,0.0,0.01188,1e-05,2.28129]
[1776471522055,49.3,77242.12,0.0,0.01189,1e-05,2.2824]
[1776471527500,49.3,77239.19,0.0,0.01186,1e-05,2.27759]
[1776471532821,49.29,77238.77,0.0,0.01185,1e-05,2.2763]
[1776471537592,49.29,77225.33,0.0,0.01174,1e-05,2.25649]
[1776471542893,49.29,77226.89,0.0,0.01175,1e-05,2.25829]
[1776471548668,49.29,77222.71,0.0,0.01171,1e-05,2.25185]
[1776471551094,49.29,77222.81,0.0,0.01171,1e-05,2.25193]
[1776471551194,49.29,77221.79,0.0,0.0117,1e-05,2.25041]
[1776471558739,49.29,77221.67,0.0,0.0117,1e-05,2.24982]
[1776471564781,49.29,77222.05,0.0,0.0117,1e-05,2.25009]
[1776471569817,49.28,77224.59,0.0,0.01172,1e-05,2.25351]
[1776471575858,49.28,77225.58,0.0,0.01172,1e-05,2.25319]
[1776471580893,49.28,77225.69,0.0,0.01172,1e-05,2.25314]
[1776471586935,49.28,77225.34,0.0,0.01171,1e-05,2.25242]
[1776471593989,49.28,77222.81,0.0,0.01169,1e-05,2.24858]
[1776471599021,49.28,77226.14,0.0,0.01172,1e-05,2.25321]
[1776471604056,49.28,77219.26,0.0,0.01166,1e-05,2.2432]
[1776471609092,49.28,77211.85,0.0,0.0116,1e-05,2.23263]
[1776471614131,49.28,77202.38,0.0,0.01152,1e-05,2.21913]
[1776471619162,49.28,77201.32,0.0,0.01151,1e-05,2.21769]
[1776471621304,49.28,77200.36,0.0,0.0115,1e-05,2.21635]
[1776471622185,49.28,77201.09,0.0,0.01151,1e-05,2.2174]
[1776471627217,49.28,77199.66,0.0,0.0115,1e-05,2.2154]
[1776471632257,49.28,77193.13,0.0,0.01143,1e-05,2.20475]
[1776471637298,49.28,77189.1,0.0,0.0114,1e-05,2.19918]
[1776471642329,49.28,77188.04,0.0,0.01139,1e-05,2.1978]
[1776471642439,49.28,77187.91,0.0,0.01139,1e-05,2.19764]
[1776471649384,49.28,77187.18,0.0,0.01139,1e-05,2.19679]
[1776471651308,49.28,77187.18,0.0,0.01139,1e-05,2.19679]
[1776471651314,49.28,77188.39,0.0,0.0114,1e-05,2.19855]
[1776471656431,49.28,77194.45,0.0,0.01145,1e-05,2.20717]
[1776471661264,49.28,77194.1,0.0,0.01145,1e-05,2.20669]
[1776471661365,49.28,77194.18,0.0,0.01145,1e-05,2.20684]
[1776471666501,49.28,77193.97,0.0,0.01145,1e-05,2.20661]
[1776471672465,49.28,77193.63,0.0,0.01144,1e-05,2.20619]
[1776471672566,49.28,77191.88,0.0,0.01143,1e-05,2.20375]
[1776471677579,49.28,77192.55,0.0,0.01144,1e-05,2.20479]
[1776471681606,49.28,77204.82,0.0,0.01154,1e-05,2.22222]
[1776471686643,49.28,77202.0,0.0,0.01151,1e-05,2.21816]
[1776471691684,49.28,77204.7,0.0,0.01153,1e-05,2.22047]
[1776471696716,49.28,77202.34,0.0,0.01151,1e-05,2.21706]
[1776471701754,49.28,77201.8,0.0,0.0115,1e-05,2.21627]
[1776471706787,49.28,77199.99,0.0,0.01149,1e-05,2.21367]
[1776471711823,49.28,77198.37,0.0,0.01147,1e-05,2.21137]
[1776471720885,49.28,77199.77,0.0,0.01149,1e-05,2.21334]
[1776471725922,49.28,77202.24,0.0,0.01151,1e-05,2.21684]
[1776471730954,49.28,77207.56,0.0,0.01155,1e-05,2.22433]
[1776471735990,49.28,77208.6,0.0,0.01156,1e-05,2.22574]
[1776471743040,49.28,77209.55,0.0,0.01157,1e-05,2.22701]
[1776471748074,49.28,77213.09,0.0,0.0116,1e-05,2.23199]
[1776471753110,49.28,77211.39,0.0,0.01157,1e-05,2.228]
[1776471758144,49.28,77201.5,0.0,0.01149,1e-05,2.21391]
[1776471763179,49.28,77199.17,0.0,0.01147,1e-05,2.21065]
[1776471768216,49.28,77196.31,0.0,0.01145,1e-05,2.20664]
[1776471774260,49.28,77195.13,0.0,0.01144,1e-05,2.20506]
[1776471779292,49.28,77194.29,0.0,0.01143,1e-05,2.20394]
[1776471781762,49.28,77194.28,0.0,0.01143,1e-05,2.20393]
[1776471782314,49.28,77193.88,0.0,0.01143,1e-05,2.20339]
[1776471786340,49.28,77179.0,0.0,0.01131,1e-05,2.18257]
[1776471791378,49.28,77176.92,0.0,0.01129,1e-05,2.17991]
[1776471796410,49.28,77180.29,0.0,0.01132,1e-05,2.18484]
[1776471801445,49.29,77178.66,0.0,0.01131,1e-05,2.18277]
[1776471801947,49.29,77178.66,0.0,0.01131,1e-05,2.18277]
[1776471802457,49.29,77178.38,0.0,0.01131,1e-05,2.18242]
[1776471809506,49.29,77178.85,0.0,0.01131,1e-05,2.18337]
[1776471813038,49.29,77180.67,0.0,0.01132,1e-05,2.18455]
[1776471813119,49.29,77181.91,0.0,0.01133,1e-05,2.18637]
[1776471818571,49.29,77183.3,0.0,0.01134,1e-05,2.18851]
[1776471823609,49.29,77184.6,0.0,0.01136,1e-05,2.19056]
[1776471827634,49.29,77173.09,0.0,0.01126,1e-05,2.17469]
[1776471832671,49.29,77166.29,0.0,0.01121,1e-05,2.16565]
[1776471837708,49.29,77167.89,0.0,0.01123,1e-05,2.16834]
[1776471842074,49.3,77169.09,0.0,0.01124,1e-05,2.17019]
[1776471842165,49.3,77171.26,0.0,0.01126,1e-05,2.17346]
[1776471847778,49.3,77179.29,0.0,0.01132,1e-05,2.18507]
[1776471853043,49.3,77179.82,0.0,0.01133,1e-05,2.18605]
[1776471853144,49.3,77180.62,0.0,0.01134,1e-05,2.18729]
[1776471858854,49.3,77183.32,0.0,0.01136,1e-05,2.19133]
[1776471863891,49.3,77187.05,0.0,0.01139,1e-05,2.19681]
[1776471868928,49.3,77184.69,0.0,0.01137,1e-05,2.19371]
[1776471873960,49.3,77187.29,0.0,0.01139,1e-05,2.1962]
[1776471878996,49.3,77188.5,0.0,0.0114,1e-05,2.19811]
[1776471885417,49.31,77186.68,0.0,0.01139,1e-05,2.1958]
[1776471891079,49.31,77187.78,0.0,0.0114,1e-05,2.19759]
[1776471898127,49.31,77188.72,0.0,0.01141,1e-05,2.19917]
[1776471903164,49.31,77188.4,0.0,0.01141,1e-05,2.19889]
[1776471908201,49.31,77192.45,0.0,0.01144,1e-05,2.20478]
[1776471913232,49.31,77194.65,0.0,0.01146,1e-05,2.20796]
[1776471918271,49.31,77190.31,0.0,0.01142,1e-05,2.20189]
[1776471922384,49.31,77187.98,0.0,0.0114,1e-05,2.19863]
[1776471922484,49.31,77187.35,0.0,0.0114,1e-05,2.19778]
[1776471928339,49.31,77187.79,0.0,0.0114,1e-05,2.19849]
[1776471933452,49.31,77188.22,0.0,0.0114,1e-05,2.1977]
[1776471933477,49.31,77188.27,0.0,0.0114,1e-05,2.19778]
[1776471939414,49.31,77188.87,0.0,0.01141,1e-05,2.19871]
[1776471942435,49.31,77189.21,0.0,0.01141,1e-05,2.19922]
[1776471944450,49.31,77192.54,0.0,0.01144,1e-05,2.20394]
[1776471949487,49.31,77201.99,0.0,0.01152,1e-05,2.21727]
[1776471955526,49.31,77201.11,0.0,0.01151,1e-05,2.21593]
[1776471960561,49.31,77198.75,0.0,0.01149,1e-05,2.21251]
[1776471963671,49.31,77198.49,0.0,0.01148,1e-05,2.2121]
[1776471964590,49.31,77198.21,0.0,0.01148,1e-05,2.21169]
[1776471966603,49.31,77210.59,0.0,0.01159,1e-05,2.22922]
[1776471971639,49.31,77214.5,0.0,0.01162,1e-05,2.23453]
[1776471972599,49.31,77214.5,0.0,0.01162,1e-05,2.23453]
[1776471972649,49.31,77216.33,0.0,0.01163,1e-05,2.23708]
[1776471977680,49.31,77217.4,0.0,0.01164,1e-05,2.23833]
[1776471982716,49.31,77217.27,0.0,0.01164,1e-05,2.23791]
[1776471983727,49.31,77217.27,0.0,0.01164,1e-05,2.23791]
[1776471983828,49.31,77218.04,0.0,0.01164,1e-05,2.23897]
[1776471989765,49.31,77213.34,0.0,0.0116,1e-05,2.23203]
[1776471994800,49.3,77213.76,0.0,0.0116,1e-05,2.23104]
[1776471999834,49.3,77213.42,0.0,0.01159,1e-05,2.23046]
[1776472004870,49.3,77220.65,0.0,0.01165,1e-05,2.2407]
[1776472009904,49.3,77224.08,0.0,0.01168,1e-05,2.24544]
[1776472016332,49.3,77226.08,0.0,0.0117,1e-05,2.24804]
[1776472021990,49.3,77227.72,0.0,0.01171,1e-05,2.25018]
[1776472027025,49.3,77225.56,0.0,0.01169,1e-05,2.24689]
[1776472032060,49.3,77225.82,0.0,0.01169,1e-05,2.24708]
[1776472037100,49.3,77223.84,0.0,0.01167,1e-05,2.24406]
[1776472042132,49.3,77214.23,0.0,0.01159,1e-05,2.23021]
[1776472047165,49.3,77211.78,0.0,0.01157,1e-05,2.22664]
[1776472054225,49.3,77210.22,0.0,0.01155,1e-05,2.22287]
[1776472059260,49.3,77208.82,0.0,0.01154,1e-05,2.22083]
[1776472064296,49.3,77209.42,0.0,0.01154,1e-05,2.22162]
[1776472074152,49.3,77208.47,0.0,0.01153,1e-05,2.22026]
[1776472074366,49.3,77208.47,0.0,0.01153,1e-05,2.22019]
[1776472079400,49.3,77209.16,0.0,0.01154,1e-05,2.22113]
[1776472084435,49.3,77211.74,0.0,0.01156,1e-05,2.22474]
[1776472089470,49.3,77212.59,0.0,0.01157,1e-05,2.22583]
[1776472094505,49.3,77213.16,0.0,0.01157,1e-05,2.2265]
[1776472100547,49.29,77213.59,0.0,0.01157,1e-05,2.22691]
[1776472106590,49.29,77214.38,0.0,0.01158,1e-05,2.22786]
[1776472111624,49.29,77213.95,0.0,0.01157,1e-05,2.22564]
[1776472116659,49.29,77222.5,0.0,0.01164,1e-05,2.23767]
[1776472122702,49.29,77224.38,0.0,0.01165,1e-05,2.24013]
[1776472127738,49.29,77229.12,0.0,0.01169,1e-05,2.24674]
[1776472132771,49.29,77229.71,0.0,0.01169,1e-05,2.24737]
[1776472134278,49.29,77229.71,0.0,0.01169,1e-05,2.24737]
[1776472134786,49.29,77229.43,0.0,0.01169,1e-05,2.24689]
[1776472143227,49.29,77229.68,0.0,0.01169,1e-05,2.24713]
[1776472143325,49.29,77229.68,0.0,0.01169,1e-05,2.2469]
[1776472149893,49.29,77230.63,0.0,0.0117,1e-05,2.24801]
[1776472157357,49.29,77231.09,0.0,0.0117,1e-05,2.24829]
[1776472162985,49.28,77231.64,0.0,0.0117,1e-05,2.24884]
[1776472164747,49.28,77231.64,0.0,0.0117,1e-05,2.24884]
[1776472164785,49.28,77231.62,0.0,0.0117,1e-05,2.24871]
[1776472170034,49.28,77229.64,0.0,0.01168,1e-05,2.24561]
[1776472175070,49.28,77228.95,0.0,0.01167,1e-05,2.24293]
[1776472182118,49.28,77229.46,0.0,0.01167,1e-05,2.24336]
[1776472187567,49.28,77231.08,0.0,0.01168,1e-05,2.24539]
[1776472196216,49.28,77231.44,0.0,0.01168,1e-05,2.24552]
[1776472201251,49.28,77231.58,0.0,0.01168,1e-05,2.24547]
[1776472206286,49.28,77228.19,0.0,0.01165,1e-05,2.24037]
[1776472211321,49.27,77231.44,0.0,0.01168,1e-05,2.2448]
[1776472213623,49.27,77232.81,0.0,0.01169,1e-05,2.24672]
[1776472213644,49.27,77233.26,0.0,0.01169,1e-05,2.24726]
[1776472219377,49.27,77243.52,0.0,0.01178,1e-05,2.26165]
[1776472223411,49.27,77256.55,0.0,0.01189,1e-05,2.28011]
[1776472228452,49.27,77250.28,0.0,0.01183,1e-05,2.27052]
[1776472233480,49.27,77252.04,0.0,0.01184,1e-05,2.27108]
[1776472238516,49.26,77253.98,0.0,0.01185,1e-05,2.27335]
[1776472243550,49.26,77249.87,0.0,0.01181,1e-05,2.26691]
[1776472244903,49.26,77249.87,0.0,0.01181,1e-05,2.26691]
[1776472245562,49.26,77249.86,0.0,0.01181,1e-05,2.26669]
[1776472250607,49.26,77251.64,0.0,0.01182,1e-05,2.26878]
[1776472255633,49.26,77256.05,0.0,0.01186,1e-05,2.27467]
[1776472259661,49.26,77245.02,0.0,0.01176,1e-05,2.25837]
[1776472264697,49.25,77247.28,0.0,0.01178,1e-05,2.26125]
[1776472269731,49.25,77237.0,0.0,0.01169,1e-05,2.24612]
[1776472274768,49.25,77234.5,0.0,0.01167,1e-05,2.24227]
[1776472279803,49.25,77234.37,0.0,0.01166,1e-05,2.24183]
[1776472284838,49.25,77234.15,0.0,0.01166,1e-05,2.24125]
[1776472289875,49.25,77237.55,0.0,0.01169,1e-05,2.24585]
[1776472293938,49.25,77238.91,0.0,0.01169,1e-05,2.2462]
[1776472294012,49.25,77237.82,0.0,0.01168,1e-05,2.2445]
[1776472299944,49.25,77237.33,0.0,0.01167,1e-05,2.24343]
[1776472305985,49.24,77237.16,0.0,0.01167,1e-05,2.24282]
[1776472311020,49.24,77249.11,0.0,0.01177,1e-05,2.25964]
[1776472316055,49.24,77247.97,0.0,0.01176,1e-05,2.25754]
[1776472322099,49.24,77247.95,0.0,0.01175,1e-05,2.25694]
[1776472325207,49.24,77242.34,0.0,0.0117,1e-05,2.24868]
[1776472325223,49.24,77243.22,0.0,0.01171,1e-05,2.24986]
[1776472331161,49.24,77239.25,0.0,0.01167,1e-05,2.24366]
[1776472336197,49.23,77237.25,0.0,0.01166,1e-05,2.24047]
[1776472341233,49.23,77233.52,0.0,0.01162,1e-05,2.23482]
[1776472344278,49.23,77222.33,0.0,0.01153,1e-05,2.21873]
[1776472346285,49.23,77209.26,0.0,0.01142,1e-05,2.20019]
[1776472351320,49.23,77210.71,0.0,0.01142,1e-05,2.20082]
[1776472356357,49.23,77213.25,0.0,0.01145,1e-05,2.20442]
[1776472362397,49.23,77215.38,0.0,0.01146,1e-05,2.20743]
[1776472364311,49.23,77223.11,0.0,0.01153,1e-05,2.21839]
[1776472364418,49.23,77223.26,0.0,0.01153,1e-05,2.21858]
[1776472369446,49.23,77225.14,0.0,0.01154,1e-05,2.22112]
[1776472374262,49.23,77225.73,0.0,0.01155,1e-05,2.2219]
[1776472374481,49.23,77226.04,0.0,0.01155,1e-05,2.22222]
[1776472379516,49.23,77226.92,0.0,0.01156,1e-05,2.2233]
[1776472384551,49.23,77225.34,0.0,0.01154,1e-05,2.22088]
[1776472385230,49.23,77225.34,0.0,0.01154,1e-05,2.22088]
[1776472385558,49.23,77223.94,0.0,0.01153,1e-05,2.21886]
[1776472390597,49.23,77223.49,0.0,0.01153,1e-05,2.2181]
[1776472395629,49.23,77221.65,0.0,0.01151,1e-05,2.21539]
[1776472400663,49.23,77220.11,0.0,0.0115,1e-05,2.21312]
[1776472404433,49.23,77218.98,0.0,0.01149,1e-05,2.21148]
[1776472404691,49.23,77218.97,0.0,0.01149,1e-05,2.21145]
[1776472408723,49.23,77205.82,0.0,0.01138,1e-05,2.19285]
[1776472413757,49.23,77197.14,0.0,0.0113,1e-05,2.17935]
[1776472415486,49.23,77193.79,0.0,0.01127,1e-05,2.1747]
[1776472415772,49.23,77193.7,0.0,0.01127,1e-05,2.17462]
[1776472420806,49.23,77183.57,0.0,0.01119,1e-05,2.16076]
[1776472424440,49.23,77172.77,0.0,0.01111,1e-05,2.14598]
[1776472424835,49.23,77172.04,0.0,0.0111,1e-05,2.14505]
[1776472429870,49.23,77171.57,0.0,0.0111,1e-05,2.14485]
[1776472434594,49.23,77176.02,0.0,0.01114,1e-05,2.15133]
[1776472434904,49.23,77176.22,0.0,0.01114,1e-05,2.15168]
[1776472439943,49.24,77174.9,0.0,0.01113,1e-05,2.15021]
[1776472441956,49.24,77154.41,0.0,0.01097,1e-05,2.12212]
[1776472445580,49.24,77151.05,0.0,0.01094,1e-05,2.11791]
[1776472445981,49.24,77152.24,0.0,0.01095,1e-05,2.11967]
[1776472451016,49.24,77148.64,0.0,0.01093,1e-05,2.11541]
[1776472456053,49.25,77140.47,0.0,0.01087,1e-05,2.10501]
[1776472462097,49.25,77142.0,0.0,0.01089,1e-05,2.10804]
[1776472464667,49.25,77142.51,0.0,0.01089,1e-05,2.10905]
[1776472465115,49.25,77142.99,0.0,0.0109,1e-05,2.10986]
[1776472470153,49.25,77137.21,0.0,0.01085,1e-05,2.10276]
[1776472475188,49.26,77118.63,0.0,0.01071,1e-05,2.07711]
[1776472475714,49.26,77118.63,0.0,0.01071,1e-05,2.07711]
[1776472476196,49.26,77115.28,0.0,0.01068,1e-05,2.07282]
[1776472479645,49.26,77100.0,0.0,0.01057,1e-05,2.05299]
[1776472484601,49.27,77105.18,0.0,0.01061,1e-05,2.0609]
[1776472484693,49.27,77104.89,0.0,0.01061,1e-05,2.061]
[1776472489271,49.27,77098.5,0.0,0.01057,1e-05,2.05318]
[1776472489726,49.27,77067.35,0.0,0.01033,1e-05,2.01216]
[1776472491330,49.28,77046.54,0.0,0.01018,1e-05,1.98554]
[1776472494323,49.28,77057.4,0.0,0.01027,1e-05,2.0011]
[1776472499797,49.29,77065.61,0.0,0.01034,1e-05,2.01347]
[1776472500516,49.29,77065.61,0.0,0.01034,1e-05,2.01347]
[1776472500528,49.29,77065.61,0.0,0.01034,1e-05,2.01377]
[1776472504619,49.3,77071.41,0.0,0.01039,1e-05,2.0223]
[1776472504657,49.3,77071.93,0.0,0.0104,1e-05,2.02328]
[1776472509868,49.3,77073.71,0.0,0.01042,1e-05,2.02707]
[1776472514732,49.31,77074.87,0.0,0.01043,1e-05,2.02975]
[1776472514792,49.31,77082.79,0.0,0.0105,1e-05,2.04053]
[1776472519940,49.32,77073.11,0.0,0.01043,1e-05,2.02908]
[1776472526548,49.32,77080.04,0.0,0.0105,1e-05,2.04024]
[1776472531583,49.33,77086.16,0.0,0.01054,1e-05,2.04831]
[1776472536619,49.34,77091.15,0.0,0.01059,1e-05,2.05624]
[1776472541655,49.34,77096.34,0.0,0.01064,1e-05,2.06443]
[1776472545707,49.34,77101.33,0.0,0.01068,1e-05,2.07184]
[1776472545786,49.35,77107.84,0.0,0.01073,1e-05,2.08082]
[1776472551723,49.35,77097.97,0.0,0.01066,1e-05,2.06886]
[1776472557765,49.36,77098.09,0.0,0.01067,1e-05,2.07042]
[1776472561373,49.36,77099.28,0.0,0.01069,1e-05,2.07271]
[1776472561801,49.36,77095.74,0.0,0.01066,1e-05,2.0682]
[1776472562817,49.36,77076.43,0.0,0.01051,1e-05,2.04272]
[1776472564083,49.36,77076.43,0.0,0.01051,1e-05,2.04272]
[1776472564184,49.36,77068.14,0.0,0.01045,1e-05,2.03203]
[1776472565091,49.36,77068.14,0.0,0.01045,1e-05,2.03203]
[1776472565192,49.37,77067.98,0.0,0.01045,1e-05,2.03212]
[1776472569867,49.37,77050.26,0.0,0.01032,1e-05,2.01028]
[1776472573893,49.38,77039.19,0.0,0.01025,1e-05,1.99715]
[1776472578929,49.39,77039.8,0.0,0.01026,1e-05,1.9997]
[1776472583964,49.39,77047.22,0.0,0.01033,1e-05,2.01102]
[1776472584821,49.39,77047.22,0.0,0.01033,1e-05,2.01102]
[1776472584972,49.39,77047.54,0.0,0.01033,1e-05,2.01176]
[1776472591014,49.4,77051.57,0.0,0.01037,1e-05,2.01756]
[1776472594036,49.41,77034.48,0.0,0.01024,1e-05,1.99616]
[1776472599071,49.42,77033.15,0.0,0.01024,1e-05,1.99615]
[1776472605112,49.42,77033.98,0.0,0.01026,1e-05,1.99929]
[1776472610150,49.43,77040.79,0.0,0.01032,1e-05,2.00986]
[1776472614869,49.44,77043.95,0.0,0.01036,1e-05,2.01527]
[1776472615189,49.44,77045.57,0.0,0.01037,1e-05,2.01771]
[1776472620218,49.45,77045.14,0.0,0.01038,1e-05,2.01871]
[1776472625255,49.45,77053.11,0.0,0.01045,1e-05,2.03073]
[1776472626016,49.45,77053.11,0.0,0.01045,1e-05,2.03073]
[1776472626260,49.45,77053.52,0.0,0.01045,1e-05,2.03157]
[1776472632301,49.46,77048.57,0.0,0.01042,1e-05,2.02682]
[1776472637342,49.47,77057.01,0.0,0.0105,1e-05,2.03947]
[1776472642371,49.48,77056.19,0.0,0.0105,1e-05,2.03981]
[1776472647412,49.48,77050.15,0.0,0.01046,1e-05,2.03329]
[1776472652445,49.49,77050.69,0.0,0.01047,1e-05,2.03437]
[1776472657479,49.5,77043.15,0.0,0.01042,1e-05,2.0259]
[1776472662515,49.5,77033.36,0.0,0.01035,1e-05,2.0146]
[1776472667549,49.51,77035.59,0.0,0.01038,1e-05,2.01905]
[1776472672584,49.52,77039.03,0.0,0.01042,1e-05,2.02503]
[1776472677622,49.52,77041.11,0.0,0.01044,1e-05,2.02918]
[1776472682654,49.53,77044.99,0.0,0.01048,1e-05,2.03566]
[1776472684801,49.53,77045.5,0.0,0.01048,1e-05,2.0366]
[1776472684841,49.53,77059.7,0.0,0.01059,1e-05,2.05542]
[1776472687037,49.53,77059.7,0.0,0.01059,1e-05,2.05569]
[1776472687055,49.53,77086.7,0.0,0.01081,1e-05,2.09228]
[1776472692726,49.54,77090.66,0.0,0.01084,1e-05,2.09846]
[1776472695195,49.54,77098.12,0.0,0.0109,1e-05,2.10872]
[1776472695295,49.54,77107.63,0.0,0.01098,1e-05,2.12194]
[1776472697983,49.54,77107.63,0.0,0.01098,1e-05,2.12194]
[1776472698079,49.54,77121.66,0.0,0.01109,1e-05,2.14138]
[1776472700289,49.54,77121.66,0.0,0.01109,1e-05,2.14149]
[1776472700328,49.54,77129.34,0.0,0.01116,1e-05,2.15222]
[1776472705247,49.54,77133.4,0.0,0.01119,1e-05,2.15804]
[1776472705262,49.54,77131.07,0.0,0.01117,1e-05,2.15494]
[1776472709847,49.54,77118.54,0.0,0.01107,1e-05,2.13798]
[1776472714881,49.55,77113.9,0.0,0.01103,1e-05,2.13065]
[1776472716301,49.55,77113.9,0.0,0.01103,1e-05,2.13065]
[1776472716403,49.55,77112.72,0.0,0.01102,1e-05,2.12924]
[1776472721396,49.55,77101.07,0.0,0.01093,1e-05,2.11389]
[1776472726965,49.55,77099.54,0.0,0.01093,1e-05,2.11259]
[1776472732001,49.55,77105.78,0.0,0.01098,1e-05,2.12167]
[1776472735331,49.56,77108.8,0.0,0.011,1e-05,2.126]
[1776472735368,49.56,77116.6,0.0,0.01107,1e-05,2.13678]
[1776472741066,49.56,77112.17,0.0,0.01103,1e-05,2.13125]
[1776472746341,49.56,77107.86,0.0,0.011,1e-05,2.12574]
[1776472746362,49.56,77107.31,0.0,0.011,1e-05,2.12509]
[1776472752161,49.56,77112.73,0.0,0.01105,1e-05,2.13308]
[1776472757178,49.56,77115.5,0.0,0.01107,1e-05,2.13728]
[1776472762213,49.57,77116.4,0.0,0.01108,1e-05,2.1389]
[1776472767246,49.57,77114.12,0.0,0.01106,1e-05,2.13616]
[1776472772282,49.57,77114.01,0.0,0.01106,1e-05,2.13499]
[1776472777317,49.57,77113.96,0.0,0.01106,1e-05,2.13535]
[1776472782351,49.57,77112.88,0.0,0.01105,1e-05,2.1343]
[1776472787387,49.58,77112.97,0.0,0.01106,1e-05,2.13486]
[1776472793429,49.58,77111.16,0.0,0.01105,1e-05,2.1329]
[1776472797247,49.58,77111.49,0.0,0.01105,1e-05,2.13353]
[1776472797469,49.58,77111.55,0.0,0.01105,1e-05,2.13379]
[1776472798473,49.58,77071.14,0.0,0.01073,1e-05,2.07909]
[1776472799476,49.58,77036.89,0.0,0.01047,1e-05,2.03371]
[1776472804517,49.59,77041.74,0.0,0.01051,1e-05,2.04141]
[1776472807541,49.59,77055.9,0.0,0.01063,1e-05,2.06094]
[1776472808564,49.59,77055.9,0.0,0.01063,1e-05,2.06094]
[1776472808593,49.59,77065.46,0.0,0.0107,1e-05,2.07392]
[1776472812575,49.59,77076.69,0.0,0.0108,1e-05,2.08975]
[1776472815549,49.6,77068.33,0.0,0.01073,1e-05,2.07884]
[1776472815595,49.6,77067.0,0.0,0.01072,1e-05,2.07723]
[1776472822127,49.6,77063.19,0.0,0.0107,1e-05,2.0734]
[1776472826603,49.6,77062.92,0.0,0.0107,1e-05,2.07342]
[1776472826614,49.61,77061.58,0.0,0.01069,1e-05,2.072]
[1776472832198,49.61,77060.69,0.0,0.01069,1e-05,2.07057]
[1776472837749,49.61,77061.81,0.0,0.0107,1e-05,2.07305]
[1776472842785,49.62,77062.04,0.0,0.01071,1e-05,2.07434]
[1776472845704,49.62,77061.54,0.0,0.01071,1e-05,2.07406]
[1776472845805,49.62,77061.54,0.0,0.01071,1e-05,2.07426]
[1776472850842,49.63,77061.52,0.0,0.01071,1e-05,2.07522]
[1776472855875,49.63,77061.35,0.0,0.01072,1e-05,2.07597]
[1776472862408,49.64,77057.74,0.0,0.0107,1e-05,2.07249]
[1776472867960,49.64,77057.45,0.0,0.0107,1e-05,2.07308]
[1776472872481,49.65,77044.52,0.0,0.01061,1e-05,2.05688]
[1776472879037,49.65,77046.38,0.0,0.01063,1e-05,2.0607]
[1776472884073,49.66,77045.19,0.0,0.01063,1e-05,2.06046]
[1776472885903,49.66,77045.19,0.0,0.01063,1e-05,2.06046]
[1776472886086,49.66,77044.16,0.0,0.01062,1e-05,2.05956]
[1776472891121,49.66,77043.8,0.0,0.01062,1e-05,2.05884]
[1776472895899,49.67,77045.05,0.0,0.01063,1e-05,2.06142]
[1776472896156,49.67,77045.91,0.0,0.01064,1e-05,2.06279]
[1776472901191,49.67,77044.55,0.0,0.01064,1e-05,2.06212]
[1776472905221,49.68,77063.51,0.0,0.01079,1e-05,2.08833]
[1776472910255,49.68,77064.96,0.0,0.01081,1e-05,2.09118]
[1776472915299,49.69,77065.17,0.0,0.01081,1e-05,2.09235]
[1776472920333,49.69,77066.61,0.0,0.01083,1e-05,2.09514]
[1776472927385,49.7,77066.17,0.0,0.01083,1e-05,2.09572]
[1776472932418,49.7,77064.13,0.0,0.01082,1e-05,2.09379]
[1776472937063,49.7,77060.69,0.0,0.0108,1e-05,2.08968]
[1776472937453,49.7,77060.77,0.0,0.0108,1e-05,2.09013]
[1776472942490,49.71,77056.63,0.0,0.01078,1e-05,2.08546]
[1776472947522,49.71,77061.88,0.0,0.01082,1e-05,2.09341]
[1776472952559,49.71,77067.05,0.0,0.01086,1e-05,2.09982]
[1776472957593,49.72,77065.75,0.0,0.01086,1e-05,2.09889]
[1776472962630,49.72,77066.04,0.0,0.01086,1e-05,2.1001]
[1776472968670,49.73,77066.12,0.0,0.01087,1e-05,2.10118]
[1776472975719,49.73,77066.19,0.0,0.01088,1e-05,2.10239]
[1776472976369,49.73,77066.19,0.0,0.01088,1e-05,2.10239]
[1776472976397,49.73,77066.41,0.0,0.01088,1e-05,2.10285]
[1776472981762,49.73,77066.63,0.0,0.01088,1e-05,2.10394]
[1776472986797,49.74,77066.53,0.0,0.01089,1e-05,2.10459]
[1776472991834,49.74,77066.94,0.0,0.0109,1e-05,2.10592]
[1776472996870,49.74,77066.86,0.0,0.0109,1e-05,2.10658]
[1776473003401,49.75,77066.29,0.0,0.0109,1e-05,2.10689]
[1776473013471,49.76,77066.37,0.0,0.01091,1e-05,2.10711]
[1776473018021,49.76,77080.03,0.0,0.01102,1e-05,2.12624]
[1776473023541,49.76,77073.35,0.0,0.01097,1e-05,2.11784]
[1776473029098,49.76,77067.83,0.0,0.01093,1e-05,2.11103]
[1776473035142,49.77,77068.8,0.0,0.01094,1e-05,2.11311]
[1776473040178,49.77,77068.83,0.0,0.01094,1e-05,2.11377]
[1776473045212,49.77,77070.04,0.0,0.01096,1e-05,2.11601]
[1776473051254,49.78,77074.11,0.0,0.01099,1e-05,2.12233]
[1776473056288,49.78,77079.22,0.0,0.01104,1e-05,2.12978]
[1776473061324,49.78,77078.93,0.0,0.01104,1e-05,2.12984]
[1776473066358,49.78,77079.31,0.0,0.01104,1e-05,2.13081]
[1776473067683,49.78,77079.31,0.0,0.01104,1e-05,2.13081]
[1776473067700,49.78,77077.74,0.0,0.01103,1e-05,2.12877]
[1776473073407,49.79,77076.65,0.0,0.01102,1e-05,2.12642]
[1776473078442,49.79,77076.4,0.0,0.01102,1e-05,2.12654]
[1776473084485,49.79,77076.57,0.0,0.01102,1e-05,2.1273]
[1776473089523,49.79,77066.11,0.0,0.01095,1e-05,2.11363]
[1776473094874,49.8,77056.94,0.0,0.01088,1e-05,2.10173]
[1776473094886,49.8,77050.22,0.0,0.01082,1e-05,2.09283]
[1776473096577,49.8,77027.92,0.0,0.01065,1e-05,2.06332]
[1776473096978,49.8,77027.92,0.0,0.01065,1e-05,2.06332]
[1776473097584,49.8,77016.46,0.0,0.01057,1e-05,2.04834]
[1776473102620,49.8,77019.89,0.0,0.0106,1e-05,2.05402]
[1776473106690,49.81,77020.49,0.0,0.01061,1e-05,2.05548]
[1776473106754,49.81,77020.92,0.0,0.01061,1e-05,2.05627]
[1776473109669,49.81,77038.42,0.0,0.01075,1e-05,2.08021]
[1776473114703,49.81,77029.47,0.0,0.01069,1e-05,2.06918]
[1776473116843,49.81,77029.64,0.0,0.01069,1e-05,2.06959]
[1776473116894,49.82,77029.4,0.0,0.01069,1e-05,2.06947]
[1776473122764,49.82,77020.99,0.0,0.01063,1e-05,2.05945]
[1776473127916,49.82,77023.17,0.0,0.01065,1e-05,2.06316]
[1776473128806,49.83,77023.24,0.0,0.01066,1e-05,2.06364]
[1776473133769,49.83,77022.48,0.0,0.01065,1e-05,2.06199]
[1776473133843,49.83,77016.99,0.0,0.01061,1e-05,2.0549]
[1776473135856,49.83,77005.9,0.0,0.01052,1e-05,2.04067]
[1776473136107,49.83,77005.9,0.0,0.01052,1e-05,2.04067]
[1776473136866,49.83,77002.94,0.0,0.0105,1e-05,2.037]
[1776473138877,49.84,76990.18,0.0,0.01041,1e-05,2.02074]
[1776473143914,49.84,76987.24,0.0,0.01039,1e-05,2.0182]
[1776473146854,49.84,76988.14,0.0,0.0104,1e-05,2.0199]
[1776473146936,49.84,76992.06,0.0,0.01043,1e-05,2.02529]
[1776473151970,49.85,76993.19,0.0,0.01045,1e-05,2.02802]
[1776473156913,49.85,76994.31,0.0,0.01046,1e-05,2.03024]
[1776473157014,49.86,76994.38,0.0,0.01047,1e-05,2.03082]
[1776473162041,49.86,76997.19,0.0,0.0105,1e-05,2.03573]
[1776473166068,49.87,77008.26,0.0,0.01059,1e-05,2.0512]
[1776473168021,49.87,77011.27,0.0,0.01061,1e-05,2.0554]
[1776473168085,49.87,77013.25,0.0,0.01063,1e-05,2.05823]
[1776473173117,49.87,77014.38,0.0,0.01064,1e-05,2.06071]
[1776473178165,49.88,77014.01,0.0,0.01064,1e-05,2.06114]
[1776473183190,49.88,77014.13,0.0,0.01065,1e-05,2.06221]
[1776473184676,49.88,77025.27,0.0,0.01074,1e-05,2.07736]
[1776473188229,49.88,77027.61,0.0,0.01076,1e-05,2.08078]
[1776473188281,49.88,77028.31,0.0,0.01076,1e-05,2.08186]
[1776473194747,49.89,77036.47,0.0,0.01083,1e-05,2.09234]
[1776473198097,49.89,77035.32,0.0,0.01082,1e-05,2.09093]
[1776473198298,49.89,77036.38,0.0,0.01083,1e-05,2.0926]
[1776473204817,49.89,77034.42,0.0,0.01082,1e-05,2.09085]
[1776473213403,49.9,77033.61,0.0,0.01082,1e-05,2.09077]
[1776473218448,49.9,77033.84,0.0,0.01082,1e-05,2.09158]
[1776473218466,49.9,77033.76,0.0,0.01082,1e-05,2.09159]
[1776473223471,49.9,77032.92,0.0,0.01082,1e-05,2.09108]
[1776473228506,49.91,77043.97,0.0,0.01091,1e-05,2.10652]
[1776473233541,49.91,77047.15,0.0,0.01094,1e-05,2.11132]
[1776473238575,49.91,77048.46,0.0,0.01095,1e-05,2.1136]
[1776473245099,49.91,77050.62,0.0,0.01097,1e-05,2.11725]
[1776473250662,49.92,77060.44,0.0,0.01105,1e-05,2.1311]
[1776473256704,49.92,77068.34,0.0,0.01111,1e-05,2.14099]
[1776473261739,49.92,77071.73,0.0,0.01114,1e-05,2.14596]
[1776473264762,49.92,77083.12,0.0,0.01123,1e-05,2.16176]
[1776473268590,49.92,77091.68,0.0,0.0113,1e-05,2.17361]
[1776473268787,49.92,77091.65,0.0,0.0113,1e-05,2.17357]
[1776473273823,49.92,77091.84,0.0,0.0113,1e-05,2.17383]
[1776473278859,49.92,77095.16,0.0,0.01133,1e-05,2.17839]
[1776473283893,49.92,77106.13,0.0,0.01142,1e-05,2.19353]
[1776473288519,49.92,77105.24,0.0,0.01141,1e-05,2.19212]
[1776473288930,49.92,77109.31,0.0,0.01144,1e-05,2.19774]
[1776473293963,49.92,77106.68,0.0,0.01142,1e-05,2.19383]
[1776473298705,49.92,77096.11,0.0,0.01133,1e-05,2.17896]
[1776473298786,49.92,77096.13,0.0,0.01133,1e-05,2.17896]
[1776473305052,49.92,77101.79,0.0,0.01138,1e-05,2.18662]
[1776473310079,49.92,77101.26,0.0,0.01137,1e-05,2.18568]
[1776473316119,49.91,77099.44,0.0,0.01135,1e-05,2.18148]
[1776473321154,49.91,77096.76,0.0,0.01133,1e-05,2.1776]
[1776473326191,49.91,77097.05,0.0,0.01133,1e-05,2.17785]
[1776473327732,49.91,77097.05,0.0,0.01133,1e-05,2.17785]
[1776473327831,49.91,77099.64,0.0,0.01135,1e-05,2.18137]
[1776473333238,49.91,77106.02,0.0,0.0114,1e-05,2.19002]
[1776473338273,49.91,77103.57,0.0,0.01138,1e-05,2.18635]
[1776473343309,49.91,77102.45,0.0,0.01137,1e-05,2.18455]
[1776473348873,49.91,77102.05,0.0,0.01136,1e-05,2.18385]
[1776473348954,49.91,77102.05,0.0,0.01136,1e-05,2.18371]
[1776473354386,49.91,77101.65,0.0,0.01136,1e-05,2.18292]
[1776473359422,49.91,77119.89,0.0,0.01151,1e-05,2.20811]
[1776473360430,49.91,77132.77,0.0,0.01161,1e-05,2.22611]
[1776473365951,49.9,77140.95,0.0,0.01168,1e-05,2.23687]
[1776473371530,49.9,77132.89,0.0,0.0116,1e-05,2.22339]
[1776473376564,49.9,77135.85,0.0,0.01162,1e-05,2.22702]
[1776473378903,49.9,77136.31,0.0,0.01162,1e-05,2.22756]
[1776473378908,49.9,77136.89,0.0,0.01163,1e-05,2.22817]
[1776473384623,49.89,77139.87,0.0,0.01165,1e-05,2.23183]
[1776473389659,49.89,77149.89,0.0,0.01173,1e-05,2.24542]
[1776473394693,49.89,77155.97,0.0,0.01177,1e-05,2.25342]
[1776473399728,49.89,77161.55,0.0,0.01182,1e-05,2.26069]
[1776473402749,49.88,77173.02,0.0,0.01191,1e-05,2.27668]
[1776473407790,49.88,77166.3,0.0,0.01185,1e-05,2.26617]
[1776473408891,49.88,77166.3,0.0,0.01185,1e-05,2.26617]
[1776473408993,49.88,77166.11,0.0,0.01185,1e-05,2.26576]
[1776473414834,49.88,77162.73,0.0,0.01181,1e-05,2.26016]
[1776473417988,49.88,77159.61,0.0,0.01179,1e-05,2.25547]
[1776473418013,49.87,77154.32,0.0,0.01174,1e-05,2.24783]
[1776473426380,49.87,77151.61,0.0,0.01171,1e-05,2.24319]
[1776473431953,49.87,77151.61,0.0,0.0117,1e-05,2.24112]
[1776473436992,49.87,77145.31,0.0,0.01165,1e-05,2.23172]
[1776473442028,49.86,77142.44,0.0,0.01162,1e-05,2.22721]
[1776473448069,49.86,77143.79,0.0,0.01163,1e-05,2.22857]
[1776473456125,49.86,77146.03,0.0,0.01164,1e-05,2.23102]
[1776473464182,49.86,77147.81,0.0,0.01165,1e-05,2.23289]
[1776473469214,49.86,77145.9,0.0,0.01164,1e-05,2.22983]
[1776473476265,49.85,77145.47,0.0,0.01163,1e-05,2.22875]
[1776473486802,49.85,77142.78,0.0,0.0116,1e-05,2.22435]
[1776473491377,49.85,77133.12,0.0,0.01151,1e-05,2.20902]
[1776473496872,49.85,77115.39,0.0,0.01137,1e-05,2.18417]
[1776473502452,49.85,77115.17,0.0,0.01137,1e-05,2.18386]
[1776473507486,49.85,77114.63,0.0,0.01136,1e-05,2.1831]
[1776473508615,49.85,77114.63,0.0,0.01136,1e-05,2.1831]
[1776473508716,49.85,77114.75,0.0,0.01136,1e-05,2.18326]
[1776473517012,49.85,77114.75,0.0,0.01136,1e-05,2.18324]
[1776473522595,49.85,77126.78,0.0,0.01146,1e-05,2.19998]
[1776473527629,49.85,77130.95,0.0,0.01149,1e-05,2.20564]
[1776473528635,49.85,77130.95,0.0,0.01149,1e-05,2.20564]
[1776473528743,49.85,77130.71,0.0,0.01149,1e-05,2.20526]
[1776473535685,49.85,77131.51,0.0,0.0115,1e-05,2.20599]
[1776473539617,49.85,77129.25,0.0,0.01148,1e-05,2.20271]
[1776473539718,49.85,77129.34,0.0,0.01148,1e-05,2.20272]
[1776473543616,49.84,77129.01,0.0,0.01147,1e-05,2.20214]
[1776473543716,49.84,77129.04,0.0,0.01147,1e-05,2.20206]
[1776473548781,49.84,77127.86,0.0,0.01146,1e-05,2.2001]
[1776473549886,49.84,77127.86,0.0,0.01146,1e-05,2.2001]
[1776473549890,49.84,77119.96,0.0,0.0114,1e-05,2.18901]
[1776473555826,49.84,77118.51,0.0,0.01138,1e-05,2.18528]
[1776473559819,49.84,77119.04,0.0,0.01138,1e-05,2.18594]
[1776473559920,49.84,77119.51,0.0,0.01138,1e-05,2.18648]
[1776473567363,49.84,77119.88,0.0,0.01138,1e-05,2.18676]
[1776473568965,49.84,77119.88,0.0,0.01138,1e-05,2.18676]
[1776473569066,49.84,77119.88,0.0,0.01138,1e-05,2.1867]
[1776473573956,49.84,77137.56,0.0,0.01153,1e-05,2.21129]
[1776473575971,49.84,77150.49,0.0,0.01163,1e-05,2.22935]
[1776473581004,49.84,77156.13,0.0,0.01168,1e-05,2.2367]
[1776473586045,49.83,77162.02,0.0,0.01172,1e-05,2.2446]
[1776473591081,49.83,77171.82,0.0,0.0118,1e-05,2.25796]
[1776473596115,49.83,77181.36,0.0,0.01188,1e-05,2.27089]
[1776473600034,49.83,77176.81,0.0,0.01184,1e-05,2.26391]
[1776473600145,49.83,77176.63,0.0,0.01184,1e-05,2.26351]
[1776473605180,49.82,77178.61,0.0,0.01185,1e-05,2.2656]
[1776473610176,49.82,77179.73,0.0,0.01185,1e-05,2.26658]
[1776473610277,49.82,77181.29,0.0,0.01187,1e-05,2.26866]
[1776473616255,49.81,77181.06,0.0,0.01185,1e-05,2.26587]
[1776473621295,49.81,77177.52,0.0,0.01182,1e-05,2.26001]
[1776473626333,49.81,77170.65,0.0,0.01175,1e-05,2.24949]
[1776473631366,49.81,77162.62,0.0,0.01168,1e-05,2.23745]
[1776473636403,49.8,77164.25,0.0,0.01169,1e-05,2.23921]
[1776473641438,49.8,77165.79,0.0,0.0117,1e-05,2.24089]
[1776473646473,49.8,77167.1,0.0,0.01171,1e-05,2.24222]
[1776473649061,49.8,77170.54,0.0,0.01174,1e-05,2.24691]
[1776473649160,49.8,77171.37,0.0,0.01174,1e-05,2.24799]
[1776473658009,49.79,77172.69,0.0,0.01175,1e-05,2.24903]
[1776473660178,49.79,77172.69,0.0,0.01175,1e-05,2.24893]
[1776473660279,49.79,77173.82,0.0,0.01176,1e-05,2.25034]
[1776473665606,49.79,77172.16,0.0,0.01174,1e-05,2.24746]
[1776473670641,49.79,77178.87,0.0,0.01179,1e-05,2.25654]
[1776473675677,49.79,77179.6,0.0,0.01179,1e-05,2.25553]
[1776473680711,49.78,77178.52,0.0,0.01178,1e-05,2.25343]
[1776473685746,49.78,77175.67,0.0,0.01175,1e-05,2.24883]
[1776473690791,49.78,77177.58,0.0,0.01176,1e-05,2.25101]
[1776473695825,49.78,77178.17,0.0,0.01176,1e-05,2.25129]
[1776473701871,49.77,77183.19,0.0,0.0118,1e-05,2.2577]
[1776473708360,49.77,77186.41,0.0,0.01182,1e-05,2.26132]
[1776473710514,49.77,77186.41,0.0,0.01182,1e-05,2.26132]
[1776473710616,49.77,77186.13,0.0,0.01182,1e-05,2.26064]
[1776473718429,49.76,77178.82,0.0,0.01175,1e-05,2.24916]
[1776473726034,49.76,77180.12,0.0,0.01176,1e-05,2.25008]
[1776473731069,49.76,77184.91,0.0,0.01179,1e-05,2.25476]
[1776473736105,49.75,77185.74,0.0,0.01179,1e-05,2.25521]
[1776473741141,49.75,77189.72,0.0,0.01182,1e-05,2.26003]
[1776473746175,49.75,77198.26,0.0,0.01188,1e-05,2.27147]
[1776473750624,49.74,77199.74,0.0,0.01189,1e-05,2.27288]
[1776473751210,49.74,77199.44,0.0,0.01189,1e-05,2.27227]
[1776473756248,49.74,77201.28,0.0,0.0119,1e-05,2.27405]
[1776473762287,49.74,77202.34,0.0,0.0119,1e-05,2.27456]
[1776473767323,49.73,77203.4,0.0,0.01191,1e-05,2.27529]
[1776473771645,49.73,77208.09,0.0,0.01194,1e-05,2.28141]
[1776473772359,49.73,77208.96,0.0,0.01195,1e-05,2.28251]
[1776473773591,49.73,77208.96,0.0,0.01195,1e-05,2.28251]
[1776473774370,49.73,77209.62,0.0,0.01195,1e-05,2.28315]
[1776473779407,49.72,77208.31,0.0,0.01194,1e-05,2.2805]
[1776473787464,49.72,77208.62,0.0,0.01193,1e-05,2.27978]
[1776473790672,49.72,77209.77,0.0,0.01194,1e-05,2.28101]
[1776473791490,49.72,77210.81,0.0,0.01194,1e-05,2.28087]
[1776473797540,49.71,77210.26,0.0,0.01193,1e-05,2.27924]
[1776473799546,49.71,77196.24,0.0,0.01181,1e-05,2.25883]
[1776473804585,49.71,77204.47,0.0,0.01188,1e-05,2.2701]
[1776473809528,49.71,77203.38,0.0,0.01186,1e-05,2.26817]
[1776473809629,49.71,77202.94,0.0,0.01186,1e-05,2.26731]
[1776473815665,49.71,77198.93,0.0,0.01182,1e-05,2.26091]
[1776473820699,49.7,77198.49,0.0,0.01181,1e-05,2.25976]
[1776473825737,49.7,77197.14,0.0,0.0118,1e-05,2.2573]
[1776473830773,49.7,77192.21,0.0,0.01176,1e-05,2.24978]
[1776473837823,49.7,77187.58,0.0,0.01171,1e-05,2.24258]
[1776473840291,49.7,77172.22,0.0,0.01158,1e-05,2.22057]
[1776473847893,49.69,77171.16,0.0,0.01157,1e-05,2.21876]
[1776473849830,49.69,77171.9,0.0,0.01158,1e-05,2.21976]
[1776473850362,49.69,77171.42,0.0,0.01157,1e-05,2.21898]
[1776473855949,49.69,77171.4,0.0,0.01156,1e-05,2.21727]
[1776473864010,49.69,77173.3,0.0,0.01158,1e-05,2.21954]
[1776473869041,49.69,77171.71,0.0,0.01156,1e-05,2.217]
[1776473874077,49.69,77164.83,0.0,0.01151,1e-05,2.2071]
[1776473880571,49.69,77163.29,0.0,0.01149,1e-05,2.20473]
[1776473887168,49.69,77166.22,0.0,0.01151,1e-05,2.20872]
[1776473889961,49.69,77167.06,0.0,0.01152,1e-05,2.20986]
[1776473890642,49.69,77160.69,0.0,0.01147,1e-05,2.20086]
[1776473896230,49.69,77157.65,0.0,0.01144,1e-05,2.19663]
[1776473901265,49.69,77156.3,0.0,0.01143,1e-05,2.19474]
[1776473906302,49.69,77149.72,0.0,0.01138,1e-05,2.18561]
[1776473909977,49.69,77148.97,0.0,0.01137,1e-05,2.18462]
[1776473910801,49.69,77148.63,0.0,0.01137,1e-05,2.18419]
[1776473916377,49.69,77145.29,0.0,0.01134,1e-05,2.17828]
[1776473922418,49.69,77147.07,0.0,0.01135,1e-05,2.18098]
[1776473929467,49.69,77151.8,0.0,0.01139,1e-05,2.18789]
[1776473935509,49.69,77152.98,0.0,0.0114,1e-05,2.18976]
[1776473940544,49.69,77152.83,0.0,0.0114,1e-05,2.18975]
[1776473945583,49.69,77157.32,0.0,0.01144,1e-05,2.19621]
[1776473948601,49.69,77168.86,0.0,0.01154,1e-05,2.21247]
[1776473953635,49.69,77169.91,0.0,0.01155,1e-05,2.21394]
[1776473958673,49.69,77173.0,0.0,0.01157,1e-05,2.21829]
[1776473963708,49.69,77176.16,0.0,0.0116,1e-05,2.22268]
[1776473968742,49.69,77174.39,0.0,0.01158,1e-05,2.2201]
[1776473971145,49.69,77174.62,0.0,0.01158,1e-05,2.22041]
[1776473971764,49.69,77174.67,0.0,0.01158,1e-05,2.21899]
[1776473980825,49.69,77174.64,0.0,0.01158,1e-05,2.21886]
[1776473985862,49.69,77171.53,0.0,0.01155,1e-05,2.21443]
[1776473991379,49.69,77171.18,0.0,0.01155,1e-05,2.2139]
[1776473998951,49.69,77175.19,0.0,0.01158,1e-05,2.21949]
[1776474001448,49.69,77175.73,0.0,0.01158,1e-05,2.22024]
[1776474001550,49.69,77185.94,0.0,0.01167,1e-05,2.23466]
[1776474007007,49.69,77181.52,0.0,0.01163,1e-05,2.22817]
[1776474012042,49.69,77171.21,0.0,0.01154,1e-05,2.2134]
[1776474016070,49.69,77159.23,0.0,0.01145,1e-05,2.19654]
[1776474021591,49.69,77158.01,0.0,0.01144,1e-05,2.1949]
[1776474027149,49.69,77157.78,0.0,0.01143,1e-05,2.19462]
[1776474032183,49.69,77159.43,0.0,0.01144,1e-05,2.1955]
[1776474036212,49.69,77170.99,0.0,0.01154,1e-05,2.21173]
[1776474040503,49.69,77163.28,0.0,0.01147,1e-05,2.20085]
[1776474040603,49.69,77165.23,0.0,0.01149,1e-05,2.20358]
[1776474044268,49.69,77176.64,0.0,0.01158,1e-05,2.21961]
[1776474049303,49.69,77178.52,0.0,0.0116,1e-05,2.22209]
[1776474051589,49.69,77180.99,0.0,0.01162,1e-05,2.22556]
[1776474051686,49.69,77182.84,0.0,0.01163,1e-05,2.2281]
[1776474054337,49.69,77170.45,0.0,0.01153,1e-05,2.21052]
[1776474059372,49.69,77171.01,0.0,0.01153,1e-05,2.21123]
[1776474063400,49.69,77156.48,0.0,0.01141,1e-05,2.19078]
[1776474066426,49.69,77139.86,0.0,0.01128,1e-05,2.16772]
[1776474071964,49.69,77138.48,0.0,0.01127,1e-05,2.16623]
[1776474077507,49.69,77150.06,0.0,0.01137,1e-05,2.18266]
[1776474080713,49.69,77152.06,0.0,0.01138,1e-05,2.18557]
[1776474080814,49.69,77152.06,0.0,0.01138,1e-05,2.18562]
[1776474088586,49.69,77152.59,0.0,0.01139,1e-05,2.18668]
[1776474091811,49.69,77152.9,0.0,0.01139,1e-05,2.18719]
[1776474091874,49.69,77152.95,0.0,0.01139,1e-05,2.18584]
[1776474097645,49.69,77148.26,0.0,0.01135,1e-05,2.17952]
[1776474102681,49.7,77150.39,0.0,0.01137,1e-05,2.18276]
[1776474107724,49.7,77141.64,0.0,0.0113,1e-05,2.17084]
[1776474110769,49.7,77139.33,0.0,0.01128,1e-05,2.16777]
[1776474110848,49.7,77137.36,0.0,0.01126,1e-05,2.16512]
[1776474116781,49.7,77137.72,0.0,0.01127,1e-05,2.16605]
[1776474121818,49.7,77134.21,0.0,0.01124,1e-05,2.16157]
[1776474126850,49.7,77124.43,0.0,0.01117,1e-05,2.14848]
[1776474131886,49.7,77128.99,0.0,0.01121,1e-05,2.15519]
[1776474136920,49.71,77127.07,0.0,0.01119,1e-05,2.15292]
[1776474141956,49.71,77122.34,0.0,0.01116,1e-05,2.14679]
[1776474146995,49.71,77133.4,0.0,0.01125,1e-05,2.1624]
[1776474152025,49.71,77136.75,0.0,0.01127,1e-05,2.16584]
[1776474157065,49.71,77143.5,0.0,0.01133,1e-05,2.17541]
[1776474160082,49.71,77156.53,0.0,0.01143,1e-05,2.19365]
[1776474162287,49.71,77159.09,0.0,0.01145,1e-05,2.19724]
[1776474162603,49.71,77160.01,0.0,0.01146,1e-05,2.19853]
[1776474171158,49.71,77161.44,0.0,0.01147,1e-05,2.20052]
[1776474180222,49.71,77166.72,0.0,0.01152,1e-05,2.20788]
[1776474185259,49.71,77175.14,0.0,0.01159,1e-05,2.21967]
[1776474191302,49.71,77177.37,0.0,0.0116,1e-05,2.22268]
[1776474192360,49.71,77177.37,0.0,0.0116,1e-05,2.22268]
[1776474192813,49.71,77177.43,0.0,0.0116,1e-05,2.22271]
[1776474198347,49.71,77177.48,0.0,0.0116,1e-05,2.22264]
[1776474202398,49.71,77177.91,0.0,0.01161,1e-05,2.22319]
[1776474202885,49.71,77178.7,0.0,0.01161,1e-05,2.22423]
[1776474208421,49.71,77176.18,0.0,0.01159,1e-05,2.22051]
[1776474213453,49.71,77172.51,0.0,0.01155,1e-05,2.21378]
[1776474218490,49.71,77167.79,0.0,0.01151,1e-05,2.20708]
[1776474223528,49.71,77163.22,0.0,0.01148,1e-05,2.20071]
[1776474228559,49.71,77162.09,0.0,0.01147,1e-05,2.19916]
[1776474231436,49.71,77160.79,0.0,0.01146,1e-05,2.19735]
[1776474231579,49.71,77160.27,0.0,0.01145,1e-05,2.19662]
[1776474236622,49.71,77158.75,0.0,0.01144,1e-05,2.19453]
[1776474241659,49.71,77165.78,0.0,0.0115,1e-05,2.20441]
[1776474246692,49.71,77171.13,0.0,0.01154,1e-05,2.21183]
[1776474251726,49.71,77177.2,0.0,0.01159,1e-05,2.22023]
[1776474256762,49.71,77173.22,0.0,0.01156,1e-05,2.21445]
[1776474262709,49.71,77173.22,0.0,0.01156,1e-05,2.21445]
[1776474262811,49.71,77172.9,0.0,0.01155,1e-05,2.21386]
[1776474268851,49.71,77171.54,0.0,0.01154,1e-05,2.21183]
[1776474281935,49.71,77172.45,0.0,0.01154,1e-05,2.2115]
[1776474289995,49.7,77173.27,0.0,0.01155,1e-05,2.21259]
[1776474295103,49.7,77172.59,0.0,0.01154,1e-05,2.2116]
[1776474297061,49.7,77194.43,0.0,0.01172,1e-05,2.24251]
[1776474302083,49.7,77195.97,0.0,0.01173,1e-05,2.24435]
[1776474308126,49.7,77194.91,0.0,0.01172,1e-05,2.24238]
[1776474311797,49.7,77195.23,0.0,0.01172,1e-05,2.24276]
[1776474312159,49.7,77194.49,0.0,0.01172,1e-05,2.24146]
[1776474317189,49.7,77204.62,0.0,0.0118,1e-05,2.25544]
[1776474322224,49.7,77203.06,0.0,0.01178,1e-05,2.25262]
[1776474322941,49.7,77203.06,0.0,0.01178,1e-05,2.25262]
[1776474323231,49.69,77199.84,0.0,0.01175,1e-05,2.24792]
[1776474328266,49.69,77199.35,0.0,0.01175,1e-05,2.24665]
[1776474331978,49.69,77197.69,0.0,0.01172,1e-05,2.24253]
[1776474332080,49.69,77196.85,0.0,0.01172,1e-05,2.24134]
[1776474337329,49.69,77188.3,0.0,0.01164,1e-05,2.2287]
[1776474342993,49.69,77189.48,0.0,0.01165,1e-05,2.23005]
[1776474343073,49.69,77187.5,0.0,0.01163,1e-05,2.22716]
[1776474348406,49.69,77188.37,0.0,0.01164,1e-05,2.22791]
[1776474354016,49.68,77193.35,0.0,0.01168,1e-05,2.23456]
[1776474359483,49.68,77195.33,0.0,0.01169,1e-05,2.23682]
[1776474364519,49.68,77199.26,0.0,0.01172,1e-05,2.24195]
[1776474370561,49.68,77196.12,0.0,0.01169,1e-05,2.23694]
[1776474373211,49.68,77196.12,0.0,0.01169,1e-05,2.23694]
[1776474373313,49.68,77195.01,0.0,0.01168,1e-05,2.23518]
[1776474378618,49.67,77198.1,0.0,0.0117,1e-05,2.23903]
[1776474384228,49.67,77204.78,0.0,0.01176,1e-05,2.2481]
[1776474389697,49.67,77209.01,0.0,0.01179,1e-05,2.25351]
[1776474394733,49.67,77212.75,0.0,0.01181,1e-05,2.2568]
[1776474400774,49.66,77213.89,0.0,0.01181,1e-05,2.25775]
[1776474405813,49.66,77214.4,0.0,0.01181,1e-05,2.25791]
[1776474411850,49.66,77214.46,0.0,0.01181,1e-05,2.25734]
[1776474417893,49.66,77215.78,0.0,0.01182,1e-05,2.25857]
[1776474422929,49.65,77215.79,0.0,0.01182,1e-05,2.25804]
[1776474427965,49.65,77206.59,0.0,0.01173,1e-05,2.24437]
[1776474432998,49.65,77205.84,0.0,0.01173,1e-05,2.24291]
[1776474438040,49.65,77207.22,0.0,0.01174,1e-05,2.2445]
[1776474444082,49.65,77206.32,0.0,0.01173,1e-05,2.24278]
[1776474449118,49.65,77200.72,0.0,0.01168,1e-05,2.23448]
[1776474455161,49.64,77195.84,0.0,0.01163,1e-05,2.22578]
[1776474460195,49.64,77192.1,0.0,0.01159,1e-05,2.22022]
[1776474467244,49.64,77189.21,0.0,0.01157,1e-05,2.21576]
[1776474472604,49.64,77189.21,0.0,0.01157,1e-05,2.21576]
[1776474472702,49.64,77188.8,0.0,0.01156,1e-05,2.21487]
[1776474478321,49.64,77188.24,0.0,0.01156,1e-05,2.21382]
[1776474483357,49.64,77185.81,0.0,0.01153,1e-05,2.21013]
[1776474488390,49.64,77182.52,0.0,0.01151,1e-05,2.20527]
[1776474495017,49.64,77181.68,0.0,0.0115,1e-05,2.20378]
[1776474500474,49.63,77181.68,0.0,0.01149,1e-05,2.20352]
[1776474505511,49.63,77189.95,0.0,0.01156,1e-05,2.21488]
[1776474510548,49.63,77185.47,0.0,0.01152,1e-05,2.20828]
[1776474516591,49.63,77179.53,0.0,0.01146,1e-05,2.19826]
[1776474523563,49.63,77178.5,0.0,0.01146,1e-05,2.19668]
[1776474523664,49.63,77178.13,0.0,0.01145,1e-05,2.19606]
[1776474528675,49.63,77178.13,0.0,0.01145,1e-05,2.19589]
[1776474533709,49.63,77177.56,0.0,0.01144,1e-05,2.1949]
[1776474538744,49.63,77183.56,0.0,0.01149,1e-05,2.20311]
[1776474543779,49.63,77184.95,0.0,0.0115,1e-05,2.2048]
[1776474547806,49.63,77195.89,0.0,0.01159,1e-05,2.21999]
[1776474552842,49.62,77192.66,0.0,0.01156,1e-05,2.21505]
[1776474557879,49.62,77192.7,0.0,0.01156,1e-05,2.21481]
[1776474562913,49.62,77195.76,0.0,0.01159,1e-05,2.21883]
[1776474567949,49.62,77204.7,0.0,0.01166,1e-05,2.23116]
[1776474573955,49.62,77205.59,0.0,0.01166,1e-05,2.23222]
[1776474574056,49.62,77205.95,0.0,0.01166,1e-05,2.23106]
[1776474581043,49.62,77199.81,0.0,0.01161,1e-05,2.22201]
[1776474583088,49.62,77197.61,0.0,0.01159,1e-05,2.21886]
[1776474583161,49.62,77195.01,0.0,0.01157,1e-05,2.21514]
[1776474589099,49.62,77190.07,0.0,0.01152,1e-05,2.20799]
[1776474595141,49.61,77189.65,0.0,0.01152,1e-05,2.20722]
[1776474600175,49.61,77188.47,0.0,0.01151,1e-05,2.2054]
[1776474605210,49.61,77189.7,0.0,0.01152,1e-05,2.20694]
[1776474610247,49.61,77189.38,0.0,0.01151,1e-05,2.2063]
[1776474615280,49.61,77189.5,0.0,0.01151,1e-05,2.20627]
[1776474620315,49.61,77197.24,0.0,0.01158,1e-05,2.21699]
[1776474620601,49.61,77197.24,0.0,0.01158,1e-05,2.21699]
[1776474621326,49.61,77205.29,0.0,0.01164,1e-05,2.22835]
[1776474624267,49.61,77211.8,0.0,0.0117,1e-05,2.23744]
[1776474624343,49.61,77212.62,0.0,0.0117,1e-05,2.23852]
[1776474627531,49.61,77218.24,0.0,0.01175,1e-05,2.24635]
[1776474628382,49.61,77241.87,0.0,0.01195,1e-05,2.28023]
[1776474629748,49.61,77251.24,0.0,0.01203,1e-05,2.29353]
[1776474630391,49.61,77252.27,0.0,0.01204,1e-05,2.29484]
[1776474635420,49.6,77250.17,0.0,0.012,1e-05,2.28934]
[1776474640455,49.6,77245.42,0.0,0.01196,1e-05,2.28141]
[1776474645491,49.59,77242.21,0.0,0.01192,1e-05,2.27597]
[1776474650525,49.59,77241.51,0.0,0.01191,1e-05,2.27421]
[1776474654465,49.59,77240.6,0.0,0.0119,1e-05,2.27246]
[1776474654554,49.59,77240.21,0.0,0.0119,1e-05,2.27176]
[1776474659592,49.59,77239.99,0.0,0.01189,1e-05,2.27074]
[1776474664355,49.58,77241.72,0.0,0.0119,1e-05,2.27266]
[1776474664624,49.58,77241.99,0.0,0.01191,1e-05,2.2729]
[1776474669672,49.58,77240.32,0.0,0.01189,1e-05,2.2698]
[1776474674692,49.58,77245.95,0.0,0.01193,1e-05,2.2772]
[1776474679729,49.57,77249.1,0.0,0.01195,1e-05,2.28099]
[1776474686352,49.57,77250.28,0.0,0.01196,1e-05,2.28178]
[1776474692820,49.57,77250.28,0.0,0.01194,1e-05,2.27921]
[1776474698862,49.56,77251.29,0.0,0.01195,1e-05,2.27975]
[1776474706492,49.56,77251.96,0.0,0.01195,1e-05,2.27966]
[1776474712961,49.55,77252.12,0.0,0.01194,1e-05,2.27884]
[1776474719002,49.55,77252.33,0.0,0.01194,1e-05,2.27826]
[1776474723031,49.55,77269.84,0.0,0.01208,1e-05,2.30305]
[1776474727424,49.54,77274.85,0.0,0.01212,1e-05,2.30977]
[1776474727505,49.54,77285.68,0.0,0.01222,1e-05,2.32546]
[1776474728994,49.54,77285.68,0.0,0.01222,1e-05,2.32523]
[1776474729075,49.54,77302.35,0.0,0.01236,1e-05,2.34959]
[1776474734108,49.54,77301.63,0.0,0.01235,1e-05,2.34723]
[1776474739146,49.53,77301.42,0.0,0.01234,1e-05,2.34572]
[1776474744533,49.53,77304.66,0.0,0.01236,1e-05,2.34957]
[1776474744635,49.53,77306.12,0.0,0.01237,1e-05,2.3515]
[1776474750225,49.52,77309.1,0.0,0.01239,1e-05,2.35449]
[1776474753525,49.52,77310.45,0.0,0.01239,1e-05,2.35449]
[1776474753626,49.52,77308.56,0.0,0.01237,1e-05,2.35144]
[1776474759288,49.51,77308.18,0.0,0.01236,1e-05,2.34948]
[1776474765332,49.51,77307.74,0.0,0.01235,1e-05,2.34745]
[1776474770367,49.5,77307.79,0.0,0.01234,1e-05,2.34641]
[1776474775402,49.5,77308.24,0.0,0.01234,1e-05,2.34597]
[1776474780435,49.49,77308.17,0.0,0.01233,1e-05,2.34477]
[1776474785472,49.49,77302.33,0.0,0.01227,1e-05,2.33505]
[1776474792519,49.48,77301.51,0.0,0.01226,1e-05,2.33238]
[1776474797572,49.48,77299.21,0.0,0.01223,1e-05,2.32795]
[1776474801583,49.47,77286.26,0.0,0.01211,1e-05,2.30816]
[1776474806619,49.47,77285.38,0.0,0.0121,1e-05,2.30606]
[1776474811653,49.47,77286.2,0.0,0.0121,1e-05,2.30493]
[1776474816688,49.46,77286.04,0.0,0.01209,1e-05,2.3039]
[1776474821724,49.46,77287.05,0.0,0.01209,1e-05,2.3046]
[1776474826758,49.46,77288.68,0.0,0.0121,1e-05,2.30605]
[1776474830789,49.45,77299.81,0.0,0.0122,1e-05,2.32172]
[1776474835824,49.45,77292.83,0.0,0.01213,1e-05,2.31061]
[1776474842411,49.45,77291.13,0.0,0.01211,1e-05,2.30763]
[1776474842465,49.45,77289.01,0.0,0.01209,1e-05,2.30406]
[1776474844787,49.45,77289.01,0.0,0.01209,1e-05,2.30406]
[1776474844847,49.44,77323.22,0.0,0.01239,1e-05,2.3539]
[1776474849927,49.44,77322.36,0.0,0.01237,1e-05,2.35141]
[1776474854963,49.43,77318.68,0.0,0.01233,1e-05,2.34476]
[1776474858990,49.44,77304.56,0.0,0.01221,1e-05,2.32466]
[1776474864026,49.44,77314.52,0.0,0.01231,1e-05,2.34103]
[1776474870069,49.45,77311.58,0.0,0.0123,1e-05,2.33859]
[1776474875106,49.46,77311.08,0.0,0.01229,1e-05,2.33791]
[1776474880138,49.47,77309.78,0.0,0.01229,1e-05,2.33756]
[1776474884729,49.47,77310.53,0.0,0.0123,1e-05,2.33898]
[1776474884831,49.47,77310.55,0.0,0.01231,1e-05,2.34024]
[1776474890208,49.48,77309.64,0.0,0.01231,1e-05,2.34041]
[1776474895243,49.48,77316.0,0.0,0.01237,1e-05,2.35134]
[1776474900281,49.49,77312.84,0.0,0.01235,1e-05,2.34807]
[1776474905314,49.5,77300.8,0.0,0.01226,1e-05,2.33175]
[1776474911357,49.5,77300.43,0.0,0.01227,1e-05,2.33315]
[1776474916394,49.51,77301.24,0.0,0.01228,1e-05,2.33597]
[1776474920422,49.52,77289.8,0.0,0.01219,1e-05,2.32046]
[1776474925457,49.52,77291.27,0.0,0.01221,1e-05,2.3244]
[1776474930492,49.53,77290.7,0.0,0.01222,1e-05,2.32532]
[1776474933843,49.53,77291.71,0.0,0.01223,1e-05,2.326]
[1776474933944,49.54,77299.26,0.0,0.0123,1e-05,2.33783]
[1776474940563,49.54,77303.61,0.0,0.01235,1e-05,2.34624]
[1776474945604,49.55,77299.65,0.0,0.01232,1e-05,2.34203]
[1776474950635,49.56,77302.02,0.0,0.01235,1e-05,2.34721]
[1776474955670,49.57,77303.13,0.0,0.01237,1e-05,2.35052]
[1776474960705,49.57,77305.78,0.0,0.01241,1e-05,2.35603]
[1776474965741,49.58,77299.23,0.0,0.01236,1e-05,2.34787]
[1776474966084,49.58,77299.23,0.0,0.01236,1e-05,2.34787]
[1776474966748,49.58,77298.17,0.0,0.01235,1e-05,2.34663]
[1776474971782,49.59,77299.75,0.0,0.01237,1e-05,2.35064]
[1776474974139,49.59,77300.71,0.0,0.01239,1e-05,2.35272]
[1776474974806,49.59,77301.48,0.0,0.0124,1e-05,2.35419]
[1776474978843,49.6,77318.99,0.0,0.01256,1e-05,2.38156]
[1776474983873,49.6,77317.78,0.0,0.01256,1e-05,2.38107]
[1776474985215,49.6,77317.78,0.0,0.01256,1e-05,2.38107]
[1776474985316,49.6,77317.5,0.0,0.01256,1e-05,2.38119]
[1776474990923,49.61,77316.66,0.0,0.01256,1e-05,2.38126]
[1776474994086,49.61,77315.96,0.0,0.01255,1e-05,2.37944]
[1776474994951,49.61,77312.66,0.0,0.01252,1e-05,2.37503]
[1776474999987,49.62,77309.48,0.0,0.0125,1e-05,2.37158]
[1776475005021,49.62,77301.45,0.0,0.01244,1e-05,2.36095]
[1776475005248,49.62,77301.45,0.0,0.01244,1e-05,2.36095]
[1776475006028,49.63,77302.32,0.0,0.01245,1e-05,2.36252]
[1776475011063,49.63,77306.88,0.0,0.0125,1e-05,2.37066]
[1776475014091,49.63,77289.18,0.0,0.01234,1e-05,2.34521]
[1776475019119,49.64,77286.91,0.0,0.01233,1e-05,2.34342]
[1776475024324,49.65,77288.75,0.0,0.01236,1e-05,2.34739]
[1776475024425,49.65,77288.24,0.0,0.01236,1e-05,2.34694]
[1776475030198,49.65,77291.02,0.0,0.01239,1e-05,2.35284]
[1776475032796,49.66,77307.12,0.0,0.01254,1e-05,2.37737]
[1776475038254,49.66,77304.02,0.0,0.01252,1e-05,2.37428]
[1776475043298,49.67,77302.61,0.0,0.01251,1e-05,2.37349]
[1776475048325,49.67,77303.67,0.0,0.01253,1e-05,2.3764]
[1776475053360,49.68,77307.57,0.0,0.01257,1e-05,2.38201]
[1776475058395,49.68,77299.31,0.0,0.0125,1e-05,2.37095]
[1776475063430,49.69,77291.17,0.0,0.01244,1e-05,2.36021]
[1776475068464,49.7,77290.88,0.0,0.01244,1e-05,2.36118]
[1776475073499,49.7,77288.36,0.0,0.01243,1e-05,2.35887]
[1776475078534,49.71,77291.32,0.0,0.01246,1e-05,2.36468]
[1776475083570,49.71,77292.55,0.0,0.01248,1e-05,2.36786]
[1776475089611,49.72,77292.45,0.0,0.01249,1e-05,2.36931]
[1776475094650,49.72,77292.99,0.0,0.0125,1e-05,2.37139]
[1776475099682,49.73,77295.73,0.0,0.01254,1e-05,2.37672]
[1776475106735,49.74,77295.61,0.0,0.01255,1e-05,2.37828]
[1776475111769,49.74,77300.89,0.0,0.01259,1e-05,2.38581]
[1776475116803,49.75,77297.65,0.0,0.01257,1e-05,2.38213]
[1776475121838,49.75,77292.77,0.0,0.01253,1e-05,2.37603]
[1776475126873,49.76,77290.69,0.0,0.01252,1e-05,2.3742]
[1776475131908,49.76,77291.34,0.0,0.01254,1e-05,2.37644]
[1776475136945,49.77,77305.28,0.0,0.01267,1e-05,2.39856]
[1776475141977,49.77,77316.18,0.0,0.01277,1e-05,2.41597]
[1776475147012,49.77,77315.25,0.0,0.01277,1e-05,2.41546]
[1776475153056,49.78,77309.71,0.0,0.01273,1e-05,2.40821]
[1776475155839,49.78,77308.53,0.0,0.01272,1e-05,2.40681]
[1776475156076,49.78,77308.39,0.0,0.01272,1e-05,2.40678]
[1776475161119,49.79,77305.22,0.0,0.0127,1e-05,2.40311]
[1776475166150,49.79,77306.76,0.0,0.01272,1e-05,2.40634]
[1776475172194,49.79,77307.26,0.0,0.01272,1e-05,2.4066]
[1776475173651,49.79,77307.56,0.0,0.01272,1e-05,2.40722]
[1776475174206,49.8,77307.22,0.0,0.01272,1e-05,2.40688]
[1776475175978,49.8,77307.27,0.0,0.01272,1e-05,2.40713]
[1776475176221,49.8,77306.91,0.0,0.01272,1e-05,2.40676]
[1776475181256,49.8,77307.25,0.0,0.01273,1e-05,2.40813]
[1776475185012,49.8,77306.34,0.0,0.01272,1e-05,2.40727]
[1776475185283,49.8,77306.31,0.0,0.01272,1e-05,2.40739]
[1776475190319,49.81,77300.77,0.0,0.01268,1e-05,2.39994]
[1776475196027,49.81,77301.66,0.0,0.01269,1e-05,2.40199]
[1776475196048,49.81,77301.95,0.0,0.0127,1e-05,2.40261]
[1776475198302,49.81,77301.95,0.0,0.0127,1e-05,2.40261]
[1776475197368,49.81,77327.19,0.0,0.01293,1e-05,2.44107]
[1776475198385,49.81,77339.48,0.0,0.01304,1e-05,2.45991]
[1776475203995,49.81,77328.39,0.0,0.01294,1e-05,2.44339]
[1776475207440,49.82,77309.91,0.0,0.01278,1e-05,2.41584]
[1776475209452,49.82,77297.09,0.0,0.01266,1e-05,2.39689]
[1776475214487,49.82,77306.59,0.0,0.01275,1e-05,2.41199]
[1776475219524,49.82,77315.86,0.0,0.01284,1e-05,2.42669]
[1776475224558,49.83,77316.93,0.0,0.01285,1e-05,2.42892]
[1776475226946,49.83,77314.6,0.0,0.01283,1e-05,2.42552]
[1776475226969,49.83,77312.16,0.0,0.01281,1e-05,2.42196]
[1776475232613,49.83,77310.87,0.0,0.0128,1e-05,2.41926]
[1776475233478,49.83,77310.87,0.0,0.0128,1e-05,2.41926]
[1776475233620,49.83,77310.86,0.0,0.0128,1e-05,2.41938]
[1776475238656,49.83,77307.55,0.0,0.01277,1e-05,2.41507]
[1776475244278,49.84,77301.12,0.0,0.01272,1e-05,2.40614]
[1776475244648,49.84,77301.12,0.0,0.01272,1e-05,2.40614]
[1776475244732,49.84,77301.34,0.0,0.01272,1e-05,2.40664]
[1776475250739,49.84,77300.32,0.0,0.01272,1e-05,2.40611]
[1776475255379,49.84,77300.26,0.0,0.01272,1e-05,2.40671]
[1776475255426,49.84,77301.46,0.0,0.01274,1e-05,2.4087]
[1776475260811,49.85,77303.54,0.0,0.01276,1e-05,2.41271]
[1776475265846,49.85,77306.24,0.0,0.01279,1e-05,2.41764]
[1776475272897,49.86,77309.74,0.0,0.01283,1e-05,2.42399]
[1776475277931,49.86,77309.5,0.0,0.01283,1e-05,2.42434]
[1776475282965,49.86,77307.98,0.0,0.01282,1e-05,2.42274]
[1776475288009,49.86,77310.41,0.0,0.01285,1e-05,2.42709]
[1776475293036,49.87,77307.0,0.0,0.01281,1e-05,2.42104]
[1776475298072,49.87,77304.73,0.0,0.01279,1e-05,2.4183]
[1776475304113,49.87,77302.95,0.0,0.01278,1e-05,2.4165]
[1776475310159,49.88,77303.7,0.0,0.0128,1e-05,2.4185]
[1776475316201,49.88,77302.79,0.0,0.01279,1e-05,2.41801]
[1776475321236,49.88,77301.89,0.0,0.01279,1e-05,2.41738]
[1776475323250,49.88,77290.12,0.0,0.01269,1e-05,2.39998]
[1776475328284,49.89,77284.68,0.0,0.01264,1e-05,2.39271]
[1776475335334,49.89,77290.56,0.0,0.0127,1e-05,2.40279]
[1776475342387,49.9,77290.02,0.0,0.01271,1e-05,2.40336]
[1776475347417,49.9,77292.39,0.0,0.01273,1e-05,2.40772]
[1776475355053,49.91,77293.9,0.0,0.01275,1e-05,2.40957]
[1776475360510,49.91,77295.3,0.0,0.01276,1e-05,2.41262]
[1776475369572,49.92,77296.34,0.0,0.01278,1e-05,2.4156]
[1776475375200,49.92,77300.13,0.0,0.01282,1e-05,2.42208]
[1776475380650,49.92,77300.1,0.0,0.01283,1e-05,2.42292]
[1776475385684,49.93,77302.02,0.0,0.01285,1e-05,2.42651]
[1776475390720,49.93,77293.1,0.0,0.01277,1e-05,2.41375]
[1776475395947,49.93,77293.04,0.0,0.01277,1e-05,2.41431]
[1776475395974,49.93,77293.15,0.0,0.01278,1e-05,2.41464]
[1776475402804,49.94,77294.06,0.0,0.01279,1e-05,2.41717]
[1776475405907,49.94,77293.09,0.0,0.01278,1e-05,2.41605]
[1776475405938,49.94,77293.09,0.0,0.01279,1e-05,2.41622]
[1776475411869,49.94,77295.64,0.0,0.01281,1e-05,2.41953]
[1776475416906,49.95,77296.51,0.0,0.01282,1e-05,2.4217]
[1776475422946,49.95,77297.87,0.0,0.01284,1e-05,2.42478]
[1776475427982,49.95,77307.58,0.0,0.01293,1e-05,2.44029]
[1776475435623,49.96,77311.56,0.0,0.01298,1e-05,2.44751]
[1776475441072,49.96,77306.15,0.0,0.01293,1e-05,2.43998]
[1776475453158,49.97,77304.42,0.0,0.01293,1e-05,2.43914]
[1776475456199,49.97,77304.42,0.0,0.01293,1e-05,2.43914]
[1776475456291,49.97,77306.21,0.0,0.01294,1e-05,2.44229]
[1776475463231,49.97,77308.44,0.0,0.01297,1e-05,2.44662]
[1776475468266,49.98,77309.32,0.0,0.01298,1e-05,2.44858]
[1776475473305,49.98,77309.05,0.0,0.01298,1e-05,2.44718]
[1776475478342,49.98,77308.81,0.0,0.01298,1e-05,2.44741]
[1776475485975,49.98,77308.23,0.0,0.01298,1e-05,2.44743]
[1776475492439,49.99,77308.71,0.0,0.01299,1e-05,2.44883]
[1776475497473,49.99,77314.78,0.0,0.01304,1e-05,2.45856]
[1776475502509,49.99,77315.39,0.0,0.01305,1e-05,2.45992]
[1776475511572,49.99,77325.06,0.0,0.01315,1e-05,2.47534]
[1776475516606,49.99,77319.53,0.0,0.0131,1e-05,2.46718]
[1776475521641,50.0,77317.71,0.0,0.01308,1e-05,2.46472]
[1776475526676,50.0,77316.58,0.0,0.01307,1e-05,2.46332]
[1776475532720,50.0,77315.08,0.0,0.01305,1e-05,2.45984]
[1776475537755,50.0,77324.21,0.0,0.01314,1e-05,2.47412]
[1776475542790,50.0,77315.35,0.0,0.01306,1e-05,2.4608]
[1776475547832,50.0,77309.3,0.0,0.01301,1e-05,2.45194]
[1776475549839,50.0,77296.49,0.0,0.01289,1e-05,2.4327]
[1776475554875,50.01,77291.55,0.0,0.01285,1e-05,2.42583]
[1776475557738,50.01,77289.3,0.0,0.01283,1e-05,2.4227]
[1776475557896,50.01,77286.38,0.0,0.01281,1e-05,2.41844]
[1776475562930,50.01,77281.63,0.0,0.01277,1e-05,2.41207]
[1776475566608,50.01,77281.79,0.0,0.01277,1e-05,2.41263]
[1776475566707,50.01,77281.85,0.0,0.01277,1e-05,2.41303]
[1776475571993,50.02,77286.9,0.0,0.01282,1e-05,2.42136]
[1776475576680,50.02,77290.89,0.0,0.01286,1e-05,2.42779]
[1776475576749,50.02,77289.83,0.0,0.01285,1e-05,2.42647]
[1776475582066,50.02,77289.65,0.0,0.01286,1e-05,2.4269]
[1776475589113,50.03,77292.68,0.0,0.01289,1e-05,2.43247]
[1776475594148,50.03,77294.14,0.0,0.0129,1e-05,2.43381]
[1776475599184,50.03,77301.21,0.0,0.01297,1e-05,2.44523]
[1776475605226,50.03,77300.84,0.0,0.01297,1e-05,2.44543]
[1776475616304,50.04,77300.58,0.0,0.01298,1e-05,2.44645]
[1776475617923,50.04,77300.06,0.0,0.01297,1e-05,2.44578]
[1776475618025,50.04,77300.06,0.0,0.01297,1e-05,2.44591]
[1776475623356,50.04,77298.03,0.0,0.01296,1e-05,2.44349]
[1776475626975,50.04,77298.39,0.0,0.01296,1e-05,2.44417]
[1776475627385,50.05,77298.72,0.0,0.01297,1e-05,2.44507]
[1776475633427,50.05,77298.85,0.0,0.01297,1e-05,2.44601]
[1776475638469,50.05,77301.28,0.0,0.013,1e-05,2.45028]
[1776475644509,50.05,77304.04,0.0,0.01303,1e-05,2.45517]
[1776475649544,50.06,77304.64,0.0,0.01304,1e-05,2.45662]
[1776475657601,50.06,77305.39,0.0,0.01304,1e-05,2.45699]
[1776475662636,50.06,77306.35,0.0,0.01305,1e-05,2.45892]
[1776475667672,50.06,77307.1,0.0,0.01306,1e-05,2.4605]
[1776475672708,50.07,77307.58,0.0,0.01307,1e-05,2.46164]
[1776475678751,50.07,77311.17,0.0,0.01311,1e-05,2.46763]
[1776475684794,50.07,77307.6,0.0,0.01308,1e-05,2.46262]
[1776475689827,50.07,77300.0,0.0,0.01301,1e-05,2.45144]
[1776475696877,50.07,77298.74,0.0,0.013,1e-05,2.45017]
[1776475704932,50.08,77296.76,0.0,0.01299,1e-05,2.44795]
[1776475713995,50.08,77295.07,0.0,0.01297,1e-05,2.44475]
[1776475725069,50.08,77294.26,0.0,0.01297,1e-05,2.44474]
[1776475730109,50.09,77292.08,0.0,0.01295,1e-05,2.44201]
[1776475736152,50.09,77291.28,0.0,0.01295,1e-05,2.4415]
[1776475744206,50.09,77290.99,0.0,0.01295,1e-05,2.442]
[1776475753270,50.1,77291.28,0.0,0.01296,1e-05,2.44349]
[1776475758306,50.1,77291.58,0.0,0.01297,1e-05,2.44452]
[1776475763340,50.1,77291.26,0.0,0.01297,1e-05,2.44461]
[1776475776429,50.11,77291.21,0.0,0.01297,1e-05,2.44443]
[1776475787512,50.11,77290.33,0.0,0.01297,1e-05,2.44436]
[1776475796579,50.12,77291.09,0.0,0.01298,1e-05,2.44652]
[1776475799601,50.12,77301.95,0.0,0.01308,1e-05,2.46335]
[1776475804634,50.12,77296.42,0.0,0.01304,1e-05,2.45539]
[1776475809679,50.12,77298.18,0.0,0.01306,1e-05,2.45858]
[1776475814707,50.13,77292.89,0.0,0.01301,1e-05,2.45108]
[1776475825785,50.13,77291.85,0.0,0.01301,1e-05,2.45082]
[1776475830818,50.13,77297.98,0.0,0.01307,1e-05,2.4607]
[1776475835859,50.14,77298.05,0.0,0.01306,1e-05,2.45975]
[1776475840888,50.14,77296.49,0.0,0.01305,1e-05,2.45792]
[1776475845929,50.14,77294.14,0.0,0.01304,1e-05,2.45504]
[1776475848825,50.14,77293.77,0.0,0.01303,1e-05,2.45472]
[1776475848926,50.14,77293.86,0.0,0.01304,1e-05,2.45485]
[1776475853987,50.14,77293.39,0.0,0.01304,1e-05,2.45485]
[1776475861034,50.15,77296.09,0.0,0.01307,1e-05,2.45978]
[1776475867727,50.15,77296.03,0.0,0.01307,1e-05,2.46014]
[1776475867828,50.15,77296.67,0.0,0.01307,1e-05,2.46134]
[1776475873118,50.15,77297.31,0.0,0.01308,1e-05,2.46296]
[1776475878807,50.15,77296.99,0.0,0.01308,1e-05,2.46291]
[1776475878819,50.15,77297.02,0.0,0.01309,1e-05,2.46306]
[1776475886210,50.16,77297.16,0.0,0.01309,1e-05,2.46415]
[1776475891246,50.16,77298.33,0.0,0.0131,1e-05,2.46487]
[1776475896288,50.16,77290.31,0.0,0.01303,1e-05,2.45322]
[1776475901316,50.17,77278.62,0.0,0.01293,1e-05,2.43624]
[1776475906351,50.17,77275.43,0.0,0.0129,1e-05,2.43217]
[1776475911386,50.17,77270.76,0.0,0.01286,1e-05,2.42592]
[1776475917928,50.17,77269.42,0.0,0.01286,1e-05,2.42453]
[1776475918023,50.18,77268.87,0.0,0.01285,1e-05,2.42401]
[1776475922464,50.18,77282.32,0.0,0.01298,1e-05,2.44501]
[1776475927500,50.18,77277.36,0.0,0.01294,1e-05,2.43806]
[1776475933543,50.18,77283.5,0.0,0.013,1e-05,2.44802]
[1776475938577,50.19,77290.07,0.0,0.01306,1e-05,2.45841]
[1776475943614,50.19,77297.31,0.0,0.01313,1e-05,2.46975]
[1776475948646,50.19,77306.47,0.0,0.01321,1e-05,2.48392]
[1776475953684,50.19,77307.48,0.0,0.01322,1e-05,2.48399]
[1776475958879,50.19,77307.54,0.0,0.01322,1e-05,2.48421]
[1776475958961,50.19,77302.97,0.0,0.01317,1e-05,2.47724]
[1776475967794,50.19,77300.7,0.0,0.01316,1e-05,2.47427]
[1776475972829,50.19,77298.66,0.0,0.01314,1e-05,2.47147]
[1776475977859,50.19,77295.07,0.0,0.01311,1e-05,2.46636]
[1776475983907,50.19,77296.36,0.0,0.01312,1e-05,2.4688]
[1776475988942,50.2,77297.25,0.0,0.01313,1e-05,2.47056]
[1776475993979,50.2,77299.48,0.0,0.01316,1e-05,2.47439]
[1776475999013,50.2,77297.18,0.0,0.01314,1e-05,2.47128]
[1776476004047,50.2,77286.91,0.0,0.01305,1e-05,2.45608]
[1776476009082,50.2,77286.71,0.0,0.01305,1e-05,2.45633]
[1776476014117,50.21,77287.51,0.0,0.01305,1e-05,2.4566]
[1776476020170,50.21,77287.85,0.0,0.01306,1e-05,2.45773]
[1776476025195,50.21,77288.21,0.0,0.01307,1e-05,2.45876]
[1776476030232,50.21,77288.19,0.0,0.01307,1e-05,2.45921]
[1776476037279,50.22,77288.87,0.0,0.01308,1e-05,2.46089]
[1776476042314,50.22,77290.22,0.0,0.01309,1e-05,2.4634]
[1776476050016,50.22,77290.73,0.0,0.0131,1e-05,2.46478]
[1776476056412,50.22,77292.07,0.0,0.01312,1e-05,2.46741]
[1776476061447,50.22,77282.48,0.0,0.01303,1e-05,2.45331]
[1776476065475,50.23,77271.33,0.0,0.01293,1e-05,2.43688]
[1776476070509,50.23,77268.85,0.0,0.01292,1e-05,2.43374]
[1776476078457,50.23,77268.18,0.0,0.0129,1e-05,2.43128]
[1776476078509,50.23,77268.04,0.0,0.01291,1e-05,2.43193]
[1776476083601,50.23,77267.29,0.0,0.0129,1e-05,2.4314]
[1776476088637,50.24,77263.96,0.0,0.01288,1e-05,2.427]
[1776476093671,50.24,77258.0,0.0,0.01283,1e-05,2.4187]
[1776476098706,50.24,77258.78,0.0,0.01284,1e-05,2.42055]
[1776476108778,50.25,77259.02,0.0,0.01285,1e-05,2.42225]
[1776476115825,50.25,77260.83,0.0,0.01287,1e-05,2.42586]
[1776476118686,50.25,77264.09,0.0,0.0129,1e-05,2.43101]
[1776476118849,50.25,77263.59,0.0,0.0129,1e-05,2.43037]
[1776476123883,50.26,77263.79,0.0,0.0129,1e-05,2.43126]
[1776476128919,50.26,77261.89,0.0,0.01289,1e-05,2.42898]
[1776476129760,50.26,77261.89,0.0,0.01289,1e-05,2.42898]
[1776476129924,50.26,77261.61,0.0,0.01289,1e-05,2.42867]
[1776476134959,50.26,77265.3,0.0,0.01292,1e-05,2.43324]
[1776476138773,50.26,77267.35,0.0,0.01294,1e-05,2.43663]
[1776476138874,50.26,77265.23,0.0,0.01292,1e-05,2.43353]
[1776476144021,50.26,77260.33,0.0,0.01288,1e-05,2.42661]
[1776476149058,50.27,77259.84,0.0,0.01287,1e-05,2.42632]
[1776476149875,50.27,77259.84,0.0,0.01287,1e-05,2.42632]
[1776476149976,50.27,77259.49,0.0,0.01287,1e-05,2.42587]
[1776476157114,50.27,77258.05,0.0,0.01286,1e-05,2.42427]
[1776476162166,50.27,77271.29,0.0,0.01298,1e-05,2.44461]
[1776476168191,50.27,77272.76,0.0,0.013,1e-05,2.44712]
[1776476173227,50.27,77275.22,0.0,0.01302,1e-05,2.45109]
[1776476180276,50.27,77275.84,0.0,0.01303,1e-05,2.45238]
[1776476186319,50.28,77278.92,0.0,0.01306,1e-05,2.45743]
[1776476196389,50.28,77280.47,0.0,0.01307,1e-05,2.45873]
[1776476200416,50.28,77267.33,0.0,0.01295,1e-05,2.43912]
[1776476206459,50.28,77257.25,0.0,0.01287,1e-05,2.42459]
[1776476211496,50.28,77257.92,0.0,0.01288,1e-05,2.42614]
[1776476216528,50.29,77260.07,0.0,0.0129,1e-05,2.42983]
[1776476219070,50.29,77260.07,0.0,0.0129,1e-05,2.42983]
[1776476219152,50.29,77259.19,0.0,0.01289,1e-05,2.4287]
[1776476227605,50.29,77253.19,0.0,0.01284,1e-05,2.42058]
[1776476232640,50.29,77247.7,0.0,0.0128,1e-05,2.41287]
[1776476237675,50.29,77241.47,0.0,0.01274,1e-05,2.40413]
[1776476240238,50.29,77241.47,0.0,0.01274,1e-05,2.40413]
[1776476240335,50.3,77241.16,0.0,0.01274,1e-05,2.4039]
[1776476246739,50.3,77241.03,0.0,0.01275,1e-05,2.40451]
[1776476249300,50.3,77241.03,0.0,0.01275,1e-05,2.40451]
[1776476249355,50.3,77241.06,0.0,0.01275,1e-05,2.40491]
[1776476255803,50.3,77241.56,0.0,0.01275,1e-05,2.4048]
[1776476261491,50.31,77240.71,0.0,0.01275,1e-05,2.40428]
[1776476266881,50.31,77240.68,0.0,0.01275,1e-05,2.40487]
[1776476272923,50.31,77241.12,0.0,0.01276,1e-05,2.40629]
[1776476275951,50.31,77228.07,0.0,0.01264,1e-05,2.38727]
[1776476280980,50.32,77224.1,0.0,0.01261,1e-05,2.38218]
[1776476287021,50.32,77226.14,0.0,0.01264,1e-05,2.38617]
[1776476292059,50.32,77232.23,0.0,0.0127,1e-05,2.39597]
[1776476297095,50.33,77226.71,0.0,0.01265,1e-05,2.38849]
[1776476299461,50.33,77226.89,0.0,0.01265,1e-05,2.38891]
[1776476300117,50.33,77221.15,0.0,0.01261,1e-05,2.38071]
[1776476305151,50.33,77216.64,0.0,0.01257,1e-05,2.37492]
[1776476310184,50.34,77215.94,0.0,0.01257,1e-05,2.37479]
[1776476316229,50.34,77219.4,0.0,0.0126,1e-05,2.37944]
[1776476321266,50.34,77220.77,0.0,0.01262,1e-05,2.38234]
[1776476326301,50.35,77228.2,0.0,0.01269,1e-05,2.39417]
[1776476331334,50.35,77226.82,0.0,0.01268,1e-05,2.3929]
[1776476336371,50.35,77227.19,0.0,0.01269,1e-05,2.39423]
[1776476341405,50.36,77225.77,0.0,0.01268,1e-05,2.39289]
[1776476346443,50.36,77223.44,0.0,0.01267,1e-05,2.39025]
[1776476351476,50.36,77224.22,0.0,0.01268,1e-05,2.39237]
[1776476358525,50.37,77224.94,0.0,0.01269,1e-05,2.39456]
[1776476363560,50.37,77226.12,0.0,0.01271,1e-05,2.39709]
[1776476368596,50.38,77227.6,0.0,0.01272,1e-05,2.40004]
[1776476369863,50.38,77227.6,0.0,0.01272,1e-05,2.40004]
[1776476370609,50.38,77227.91,0.0,0.01273,1e-05,2.4008]
[1776476375643,50.38,77227.6,0.0,0.01272,1e-05,2.39953]
[1776476382345,50.38,77228.21,0.0,0.01273,1e-05,2.40133]
[1776476385715,50.39,77240.94,0.0,0.01285,1e-05,2.42088]
[1776476390749,50.39,77249.85,0.0,0.01293,1e-05,2.43471]
[1776476395784,50.39,77246.28,0.0,0.01291,1e-05,2.42979]
[1776476400971,50.39,77244.3,0.0,0.01289,1e-05,2.4272]
[1776476401052,50.39,77243.67,0.0,0.01288,1e-05,2.42635]
[1776476407869,50.39,77241.68,0.0,0.01287,1e-05,2.42405]
[1776476412903,50.4,77241.78,0.0,0.01287,1e-05,2.42468]
[1776476417939,50.4,77240.01,0.0,0.01286,1e-05,2.42252]
[1776476422973,50.4,77239.81,0.0,0.01286,1e-05,2.42271]
[1776476432040,50.4,77238.66,0.0,0.01285,1e-05,2.42031]
[1776476437074,50.41,77238.01,0.0,0.01285,1e-05,2.41984]
[1776476442766,50.41,77237.59,0.0,0.01285,1e-05,2.41982]
[1776476448160,50.41,77240.4,0.0,0.01288,1e-05,2.42451]
[1776476453195,50.41,77244.8,0.0,0.01292,1e-05,2.43154]
[1776476459239,50.41,77246.08,0.0,0.01293,1e-05,2.43391]
[1776476461304,50.41,77245.17,0.0,0.01292,1e-05,2.43261]
[1776476461368,50.41,77245.06,0.0,0.01292,1e-05,2.43252]
[1776476467293,50.42,77242.87,0.0,0.01291,1e-05,2.42964]
[1776476472979,50.42,77241.39,0.0,0.0129,1e-05,2.42784]
[1776476479381,50.42,77239.59,0.0,0.01288,1e-05,2.42555]
[1776476485420,50.42,77241.66,0.0,0.0129,1e-05,2.42906]
[1776476490454,50.42,77248.7,0.0,0.01297,1e-05,2.43997]
[1776476500524,50.42,77249.42,0.0,0.01297,1e-05,2.44007]
[1776476505571,50.43,77245.92,0.0,0.01294,1e-05,2.43509]
[1776476510594,50.43,77244.77,0.0,0.01293,1e-05,2.43363]
[1776476515630,50.43,77242.92,0.0,0.01292,1e-05,2.43117]
[1776476522680,50.43,77242.68,0.0,0.01292,1e-05,2.43117]
[1776476527714,50.43,77242.08,0.0,0.01291,1e-05,2.43051]
[1776476533404,50.43,77240.65,0.0,0.0129,1e-05,2.42859]
[1776476541566,50.43,77240.65,0.0,0.0129,1e-05,2.42859]
[1776476541668,50.43,77239.45,0.0,0.01289,1e-05,2.42719]
[1776476553545,50.44,77237.73,0.0,0.01287,1e-05,2.42352]
[1776476563614,50.44,77236.86,0.0,0.01287,1e-05,2.42267]
[1776476573684,50.44,77236.24,0.0,0.01287,1e-05,2.42223]
[1776476580080,50.44,77237.24,0.0,0.01288,1e-05,2.42398]
[1776476583757,50.44,77262.63,0.0,0.01311,1e-05,2.46234]
[1776476590169,50.44,77266.62,0.0,0.01314,1e-05,2.46827]
[1776476595196,50.44,77275.27,0.0,0.01322,1e-05,2.48131]
[1776476600231,50.44,77277.2,0.0,0.01324,1e-05,2.48413]
[1776476601899,50.44,77272.16,0.0,0.01319,1e-05,2.47642]
[1776476602247,50.44,77269.86,0.0,0.01317,1e-05,2.47291]
[1776476607280,50.44,77271.31,0.0,0.01318,1e-05,2.47512]
[1776476613323,50.44,77273.94,0.0,0.0132,1e-05,2.47755]
[1776476619364,50.44,77276.72,0.0,0.01323,1e-05,2.48181]
[1776476624401,50.44,77278.46,0.0,0.01324,1e-05,2.48448]
[1776476629434,50.44,77279.25,0.0,0.01325,1e-05,2.4857]
[1776476631063,50.44,77279.58,0.0,0.01325,1e-05,2.48621]
[1776476631449,50.44,77279.41,0.0,0.01325,1e-05,2.48595]
[1776476636486,50.44,77284.43,0.0,0.0133,1e-05,2.49362]
[1776476641533,50.44,77290.12,0.0,0.01335,1e-05,2.50231]
[1776476646554,50.44,77293.51,0.0,0.01338,1e-05,2.50743]
[1776476652595,50.44,77294.98,0.0,0.01339,1e-05,2.50961]
[1776476657631,50.44,77295.3,0.0,0.0134,1e-05,2.51003]
[1776476662665,50.44,77295.87,0.0,0.0134,1e-05,2.51085]
[1776476667700,50.44,77294.77,0.0,0.01339,1e-05,2.50908]
[1776476672292,50.44,77294.27,0.0,0.01339,1e-05,2.5083]
[1776476672734,50.44,77294.25,0.0,0.01338,1e-05,2.50665]
[1776476678779,50.44,77295.15,0.0,0.01339,1e-05,2.50802]
[1776476684461,50.44,77295.47,0.0,0.01339,1e-05,2.5085]
[1776476692305,50.44,77295.47,0.0,0.01339,1e-05,2.5085]
[1776476692406,50.44,77295.98,0.0,0.01339,1e-05,2.50929]
[1776476695092,50.44,77295.98,0.0,0.01339,1e-05,2.50929]
[1776476695907,50.44,77283.62,0.0,0.01328,1e-05,2.4903]
[1776476696912,50.44,77235.58,0.0,0.01284,1e-05,2.41776]
[1776476698185,50.44,77233.83,0.0,0.01283,1e-05,2.41514]
[1776476698918,50.44,77223.56,0.0,0.01273,1e-05,2.39998]
[1776476703956,50.44,77232.76,0.0,0.01282,1e-05,2.41458]
[1776476705970,50.44,77244.8,0.0,0.01293,1e-05,2.43293]
[1776476711007,50.45,77245.34,0.0,0.01294,1e-05,2.4344]
[1776476711249,50.45,77245.34,0.0,0.01294,1e-05,2.4344]
[1776476712011,50.45,77256.21,0.0,0.01304,1e-05,2.45091]
[1776476717045,50.45,77257.84,0.0,0.01306,1e-05,2.45378]
[1776476721292,50.45,77249.19,0.0,0.01298,1e-05,2.441]
[1776476722087,50.45,77248.49,0.0,0.01298,1e-05,2.44003]
[1776476727116,50.45,77242.43,0.0,0.01292,1e-05,2.43135]
[1776476732154,50.45,77237.42,0.0,0.01287,1e-05,2.42273]
[1776476737187,50.46,77232.5,0.0,0.01283,1e-05,2.4159]
[1776476742221,50.46,77231.59,0.0,0.01283,1e-05,2.4151]
[1776476747257,50.46,77237.91,0.0,0.01289,1e-05,2.42505]
[1776476752291,50.46,77237.52,0.0,0.01289,1e-05,2.42501]
[1776476760347,50.46,77236.69,0.0,0.01288,1e-05,2.42449]
[1776476766389,50.47,77236.5,0.0,0.01289,1e-05,2.42474]
[1776476771425,50.47,77235.56,0.0,0.01288,1e-05,2.42376]
[1776476776460,50.47,77235.71,0.0,0.01288,1e-05,2.42442]
[1776476780487,50.47,77254.63,0.0,0.01306,1e-05,2.45322]
[1776476785523,50.47,77263.67,0.0,0.01314,1e-05,2.46704]
[1776476789974,50.47,77264.47,0.0,0.01315,1e-05,2.46828]
[1776476789990,50.47,77273.33,0.0,0.01323,1e-05,2.48179]
[1776476792120,50.47,77273.33,0.0,0.01323,1e-05,2.48179]
[1776476792135,50.47,77286.95,0.0,0.01335,1e-05,2.50105]
[1776476798619,50.47,77298.48,0.0,0.01345,1e-05,2.51846]
[1776476802807,50.47,77301.15,0.0,0.01348,1e-05,2.52242]
[1776476802827,50.47,77300.94,0.0,0.01347,1e-05,2.52204]
[1776476807682,50.47,77317.26,0.0,0.01363,1e-05,2.54709]
[1776476812760,50.47,77320.16,0.0,0.01365,1e-05,2.55131]
[1776476812844,50.47,77308.62,0.0,0.01354,1e-05,2.53316]
[1776476817752,50.47,77297.06,0.0,0.01343,1e-05,2.51497]
[1776476823795,50.47,77297.26,0.0,0.01343,1e-05,2.51511]
[1776476828833,50.46,77299.82,0.0,0.01346,1e-05,2.51894]
[1776476833865,50.46,77299.88,0.0,0.01346,1e-05,2.51892]
[1776476838902,50.46,77301.18,0.0,0.01347,1e-05,2.52078]
[1776476845948,50.46,77292.31,0.0,0.01338,1e-05,2.50696]
[1776476851740,50.46,77291.12,0.0,0.01337,1e-05,2.50506]
[1776476851841,50.46,77290.02,0.0,0.01335,1e-05,2.50169]
[1776476859040,50.46,77286.67,0.0,0.01332,1e-05,2.49635]
[1776476864074,50.46,77289.15,0.0,0.01334,1e-05,2.49999]
[1776476871124,50.46,77292.62,0.0,0.01337,1e-05,2.50497]
[1776476881194,50.46,77291.97,0.0,0.01336,1e-05,2.50351]
[1776476882774,50.46,77290.52,0.0,0.01335,1e-05,2.50124]
[1776476883210,50.46,77286.8,0.0,0.01331,1e-05,2.4955]
[1776476895965,50.46,77281.65,0.0,0.01327,1e-05,2.48749]
[1776476903354,50.46,77280.4,0.0,0.01325,1e-05,2.48551]
[1776476908389,50.46,77284.56,0.0,0.01329,1e-05,2.49178]
[1776476916446,50.46,77286.26,0.0,0.0133,1e-05,2.49255]
[1776476921480,50.45,77284.06,0.0,0.01328,1e-05,2.48902]
[1776476926513,50.45,77280.22,0.0,0.01324,1e-05,2.483]
[1776476931557,50.45,77277.67,0.0,0.01322,1e-05,2.479]
[1776476936591,50.45,77274.89,0.0,0.01319,1e-05,2.47469]
[1776476941626,50.45,77264.96,0.0,0.0131,1e-05,2.45963]
[1776476943639,50.45,77251.74,0.0,0.01298,1e-05,2.43967]
[1776476948674,50.45,77245.2,0.0,0.01292,1e-05,2.43008]
[1776476956396,50.46,77244.88,0.0,0.01292,1e-05,2.43014]
[1776476962422,50.46,77248.64,0.0,0.01296,1e-05,2.43612]
[1776476962523,50.46,77248.84,0.0,0.01296,1e-05,2.43647]
[1776476968816,50.46,77243.93,0.0,0.01292,1e-05,2.42953]
[1776476973850,50.46,77243.08,0.0,0.0129,1e-05,2.42704]
[1776476979896,50.46,77240.3,0.0,0.01288,1e-05,2.42334]
[1776476985934,50.47,77237.87,0.0,0.01286,1e-05,2.42019]
[1776476992390,50.47,77237.25,0.0,0.01286,1e-05,2.41961]
[1776476992492,50.47,77236.07,0.0,0.01285,1e-05,2.41802]
[1776476994517,50.47,77236.07,0.0,0.01285,1e-05,2.41802]
[1776476994558,50.47,77236.05,0.0,0.01285,1e-05,2.41817]
[1776476996037,50.47,77185.66,0.0,0.01241,1e-05,2.34387]
[1776476996763,50.47,77185.66,0.0,0.01241,1e-05,2.34387]
[1776476997055,50.47,77175.78,0.0,0.01232,1e-05,2.32969]
[1776477002080,50.48,77177.44,0.0,0.01234,1e-05,2.33329]
[1776477011144,50.48,77183.74,0.0,0.01241,1e-05,2.34453]
[1776477012340,50.48,77183.74,0.0,0.01241,1e-05,2.34453]
[1776477012423,50.49,77183.43,0.0,0.01241,1e-05,2.34452]
[1776477018193,50.49,77189.75,0.0,0.01247,1e-05,2.35484]
[1776477022441,50.49,77194.43,0.0,0.01252,1e-05,2.36228]
[1776477022476,50.49,77196.92,0.0,0.01254,1e-05,2.36631]
[1776477026250,50.5,77210.75,0.0,0.01267,1e-05,2.38723]
[1776477028266,50.5,77225.95,0.0,0.0128,1e-05,2.4101]
[1776477030287,50.5,77238.4,0.0,0.01292,1e-05,2.42894]
[1776477033597,50.5,77233.99,0.0,0.01287,1e-05,2.42092]
[1776477034304,50.5,77231.69,0.0,0.01285,1e-05,2.41776]
[1776477039339,50.5,77231.73,0.0,0.01285,1e-05,2.41828]
[1776477046388,50.5,77231.02,0.0,0.01285,1e-05,2.41785]
[1776477051423,50.51,77230.07,0.0,0.01285,1e-05,2.41679]
[1776477056460,50.51,77229.59,0.0,0.01284,1e-05,2.41663]
[1776477061494,50.51,77228.94,0.0,0.01284,1e-05,2.41612]
[1776477066531,50.51,77227.52,0.0,0.01283,1e-05,2.41448]
[1776477072571,50.51,77227.24,0.0,0.01283,1e-05,2.41463]
[1776477073790,50.52,77227.41,0.0,0.01284,1e-05,2.41498]
[1776477074584,50.52,77226.67,0.0,0.01283,1e-05,2.41398]
[1776477079619,50.52,77226.86,0.0,0.01283,1e-05,2.41475]
[1776477087327,50.52,77227.71,0.0,0.01285,1e-05,2.41677]
[1776477095736,50.52,77227.75,0.0,0.01284,1e-05,2.41602]
[1776477100769,50.53,77227.23,0.0,0.01284,1e-05,2.41572]
[1776477105804,50.53,77221.65,0.0,0.01279,1e-05,2.40787]
[1776477110839,50.53,77222.39,0.0,0.0128,1e-05,2.40951]
[1776477117538,50.53,77223.32,0.0,0.01282,1e-05,2.41162]
[1776477122922,50.53,77223.72,0.0,0.01282,1e-05,2.41271]
[1776477127960,50.54,77224.81,0.0,0.01284,1e-05,2.41482]
[1776477133999,50.54,77224.97,0.0,0.01284,1e-05,2.41563]
[1776477140042,50.54,77225.5,0.0,0.01285,1e-05,2.41697]
[1776477146085,50.54,77234.23,0.0,0.01293,1e-05,2.43053]
[1776477151119,50.54,77233.31,0.0,0.01292,1e-05,2.42791]
[1776477157169,50.55,77232.86,0.0,0.01292,1e-05,2.42767]
[1776477162197,50.55,77228.6,0.0,0.01288,1e-05,2.42165]
[1776477167231,50.55,77219.93,0.0,0.0128,1e-05,2.40917]
[1776477172267,50.55,77208.67,0.0,0.01271,1e-05,2.39293]
[1776477177302,50.55,77207.97,0.0,0.0127,1e-05,2.39251]
[1776477182336,50.56,77200.71,0.0,0.01264,1e-05,2.38243]
[1776477188378,50.56,77197.79,0.0,0.01262,1e-05,2.37899]
[1776477193438,50.56,77195.82,0.0,0.01261,1e-05,2.37653]
[1776477193538,50.56,77195.34,0.0,0.01261,1e-05,2.37627]
[1776477199455,50.57,77189.68,0.0,0.01256,1e-05,2.36884]
[1776477203386,50.57,77191.77,0.0,0.01258,1e-05,2.37238]
[1776477203487,50.57,77192.25,0.0,0.01259,1e-05,2.37324]
[1776477209526,50.57,77192.65,0.0,0.0126,1e-05,2.37472]
[1776477214560,50.58,77192.26,0.0,0.01259,1e-05,2.37335]
[1776477219598,50.58,77198.66,0.0,0.01265,1e-05,2.38353]
[1776477224592,50.58,77199.09,0.0,0.01266,1e-05,2.38457]
[1776477224693,50.58,77199.09,0.0,0.01266,1e-05,2.38484]
[1776477230674,50.59,77199.28,0.0,0.01267,1e-05,2.38594]
[1776477235709,50.59,77199.1,0.0,0.01267,1e-05,2.38636]
[1776477240744,50.59,77196.15,0.0,0.01265,1e-05,2.38269]
[1776477245779,50.6,77191.15,0.0,0.01261,1e-05,2.37606]
[1776477250819,50.6,77187.84,0.0,0.01258,1e-05,2.37198]
[1776477255850,50.6,77185.34,0.0,0.01257,1e-05,2.36912]
[1776477261893,50.61,77190.8,0.0,0.01262,1e-05,2.37808]
[1776477266926,50.61,77190.91,0.0,0.01263,1e-05,2.37897]
[1776477271965,50.61,77188.74,0.0,0.0126,1e-05,2.37495]
[1776477276998,50.62,77183.84,0.0,0.01256,1e-05,2.3685]
[1776477282034,50.62,77184.29,0.0,0.01257,1e-05,2.36996]
[1776477283805,50.62,77184.29,0.0,0.01257,1e-05,2.36996]
[1776477284047,50.62,77185.49,0.0,0.01259,1e-05,2.37204]
[1776477292105,50.63,77186.01,0.0,0.0126,1e-05,2.37404]
[1776477298818,50.63,77187.74,0.0,0.01262,1e-05,2.37762]
[1776477306205,50.63,77188.0,0.0,0.01263,1e-05,2.379]
[1776477318293,50.64,77186.65,0.0,0.01263,1e-05,2.37866]
[1776477324339,50.64,77185.47,0.0,0.01262,1e-05,2.37774]
[1776477330376,50.65,77186.48,0.0,0.01263,1e-05,2.38004]
[1776477336418,50.65,77180.26,0.0,0.01258,1e-05,2.37018]
[1776477341457,50.65,77177.43,0.0,0.01256,1e-05,2.36673]
[1776477344476,50.66,77162.27,0.0,0.01243,1e-05,2.34504]
[1776477349514,50.66,77163.78,0.0,0.01245,1e-05,2.34819]
[1776477355556,50.66,77164.8,0.0,0.01246,1e-05,2.35087]
[1776477359584,50.67,77176.31,0.0,0.01257,1e-05,2.3685]
[1776477364125,50.67,77180.24,0.0,0.01261,1e-05,2.37517]
[1776477364623,50.67,77180.65,0.0,0.01261,1e-05,2.37595]
[1776477369656,50.68,77182.73,0.0,0.01264,1e-05,2.37988]
[1776477374096,50.68,77182.43,0.0,0.01264,1e-05,2.38014]
[1776477374695,50.68,77182.98,0.0,0.01264,1e-05,2.38113]
[1776477379724,50.68,77174.1,0.0,0.01257,1e-05,2.36901]
[1776477384171,50.69,77175.38,0.0,0.01259,1e-05,2.37166]
[1776477384272,50.69,77175.57,0.0,0.01259,1e-05,2.37194]
[1776477389795,50.69,77175.57,0.0,0.0126,1e-05,2.37308]
[1776477394829,50.7,77177.14,0.0,0.01261,1e-05,2.37478]
[1776477400871,50.7,77178.52,0.0,0.01263,1e-05,2.37792]
[1776477404203,50.7,77177.79,0.0,0.01262,1e-05,2.37741]
[1776477404900,50.7,77176.73,0.0,0.01262,1e-05,2.37604]
[1776477409935,50.71,77173.33,0.0,0.01259,1e-05,2.37203]
[1776477414970,50.71,77163.71,0.0,0.01251,1e-05,2.359]
[1776477420014,50.72,77159.28,0.0,0.01248,1e-05,2.3537]
[1776477424270,50.72,77166.47,0.0,0.01255,1e-05,2.3651]
[1776477425039,50.72,77165.66,0.0,0.01254,1e-05,2.36413]
[1776477431080,50.73,77165.21,0.0,0.01255,1e-05,2.36472]
[1776477436129,50.73,77158.53,0.0,0.0125,1e-05,2.356]
[1776477441151,50.74,77158.46,0.0,0.0125,1e-05,2.35697]
[1776477446186,50.74,77158.12,0.0,0.01251,1e-05,2.35754]
[1776477451221,50.74,77157.93,0.0,0.0125,1e-05,2.35676]
[1776477456257,50.75,77156.61,0.0,0.0125,1e-05,2.35588]
[1776477461293,50.75,77155.87,0.0,0.0125,1e-05,2.35584]
[1776477466328,50.76,77163.07,0.0,0.01257,1e-05,2.36732]
[1776477471362,50.76,77169.79,0.0,0.01263,1e-05,2.37806]
[1776477476398,50.76,77166.09,0.0,0.0126,1e-05,2.37346]
[1776477481434,50.77,77167.53,0.0,0.01262,1e-05,2.3764]
[1776477485665,50.77,77175.42,0.0,0.01269,1e-05,2.38848]
[1776477485766,50.77,77175.49,0.0,0.01269,1e-05,2.38872]
[1776477491503,50.77,77176.97,0.0,0.01271,1e-05,2.39176]
[1776477500260,50.78,77176.82,0.0,0.01272,1e-05,2.39279]
[1776477505601,50.78,77180.04,0.0,0.01275,1e-05,2.39825]
[1776477510639,50.79,77179.39,0.0,0.01275,1e-05,2.39801]
[1776477518692,50.79,77180.31,0.0,0.01276,1e-05,2.39902]
[1776477530471,50.8,77184.08,0.0,0.0128,1e-05,2.40638]
[1776477535814,50.8,77186.07,0.0,0.01283,1e-05,2.41006]
[1776477538834,50.8,77199.97,0.0,0.01295,1e-05,2.43118]
[1776477540848,50.8,77213.46,0.0,0.01308,1e-05,2.4516]
[1776477545934,50.8,77212.64,0.0,0.01307,1e-05,2.45064]
[1776477545988,50.8,77212.4,0.0,0.01307,1e-05,2.45035]
[1776477551930,50.81,77225.55,0.0,0.01319,1e-05,2.47054]
[1776477556056,50.81,77227.27,0.0,0.01321,1e-05,2.4732]
[1776477556061,50.81,77227.48,0.0,0.01321,1e-05,2.47356]
[1776477561999,50.81,77228.73,0.0,0.01322,1e-05,2.47551]
[1776477565946,50.81,77228.95,0.0,0.01322,1e-05,2.47587]
[1776477566027,50.81,77228.78,0.0,0.01322,1e-05,2.47561]
[1776477577104,50.81,77228.97,0.0,0.01322,1e-05,2.47435]
[1776477582139,50.81,77228.89,0.0,0.01321,1e-05,2.47425]
[1776477590195,50.81,77229.04,0.0,0.01322,1e-05,2.47451]
[1776477596238,50.81,77230.76,0.0,0.01323,1e-05,2.47713]
[1776477601272,50.81,77231.93,0.0,0.01324,1e-05,2.4789]
[1776477606310,50.81,77226.18,0.0,0.01319,1e-05,2.47017]
[1776477611342,50.81,77215.82,0.0,0.0131,1e-05,2.45469]
[1776477616379,50.81,77215.43,0.0,0.01309,1e-05,2.45432]
[1776477621414,50.81,77216.71,0.0,0.01311,1e-05,2.45649]
[1776477626450,50.81,77215.67,0.0,0.0131,1e-05,2.45515]
[1776477632491,50.81,77212.28,0.0,0.01306,1e-05,2.44877]
[1776477635362,50.81,77210.89,0.0,0.01305,1e-05,2.44678]
[1776477635513,50.81,77211.18,0.0,0.01305,1e-05,2.44727]
[1776477641243,50.81,77208.64,0.0,0.01303,1e-05,2.44378]
[1776477649618,50.82,77207.51,0.0,0.01302,1e-05,2.44252]
[1776477654656,50.82,77203.61,0.0,0.01299,1e-05,2.43695]
[1776477660695,50.82,77200.51,0.0,0.01297,1e-05,2.43268]
[1776477663717,50.82,77189.1,0.0,0.01286,1e-05,2.41587]
[1776477668758,50.82,77183.62,0.0,0.01282,1e-05,2.40819]
[1776477670771,50.82,77171.77,0.0,0.01271,1e-05,2.39088]
[1776477675805,50.82,77168.35,0.0,0.01269,1e-05,2.38649]
[1776477680842,50.83,77166.87,0.0,0.01268,1e-05,2.38498]
[1776477686880,50.83,77162.67,0.0,0.01265,1e-05,2.37966]
[1776477693930,50.84,77166.51,0.0,0.01268,1e-05,2.38474]
[1776477695395,50.84,77167.13,0.0,0.01268,1e-05,2.38579]
[1776477695946,50.84,77167.1,0.0,0.01269,1e-05,2.38589]
[1776477700980,50.84,77147.38,0.0,0.01252,1e-05,2.35776]
[1776477707022,50.84,77146.4,0.0,0.01251,1e-05,2.35748]
[1776477715083,50.85,77147.64,0.0,0.01254,1e-05,2.36087]
[1776477715574,50.85,77147.64,0.0,0.01254,1e-05,2.36087]
[1776477715675,50.85,77148.44,0.0,0.01254,1e-05,2.36224]
[1776477721846,50.86,77149.12,0.0,0.01256,1e-05,2.36443]
[1776477727161,50.86,77150.21,0.0,0.01257,1e-05,2.36703]
[1776477733205,50.87,77149.93,0.0,0.01258,1e-05,2.36784]
[1776477738245,50.87,77151.51,0.0,0.0126,1e-05,2.37118]
[1776477743275,50.88,77151.17,0.0,0.0126,1e-05,2.37189]
[1776477748312,50.88,77151.3,0.0,0.01261,1e-05,2.37308]
[1776477753348,50.88,77154.51,0.0,0.01264,1e-05,2.3772]
[1776477757374,50.89,77166.0,0.0,0.01274,1e-05,2.39479]
[1776477762408,50.89,77163.47,0.0,0.01272,1e-05,2.39186]
[1776477766644,50.89,77162.9,0.0,0.01272,1e-05,2.39165]
[1776477767443,50.89,77162.73,0.0,0.01272,1e-05,2.39156]
[1776477773485,50.9,77161.91,0.0,0.01272,1e-05,2.39128]
[1776477779535,50.9,77160.39,0.0,0.01271,1e-05,2.38998]
[1776477784570,50.9,77151.08,0.0,0.01264,1e-05,2.37711]
[1776477789605,50.91,77153.39,0.0,0.01266,1e-05,2.38143]
[1776477794641,50.91,77154.3,0.0,0.01268,1e-05,2.38361]
[1776477800682,50.92,77153.74,0.0,0.01268,1e-05,2.38374]
[1776477805725,50.92,77158.3,0.0,0.01272,1e-05,2.39104]
[1776477805756,50.92,77157.37,0.0,0.01271,1e-05,2.38982]
[1776477812484,50.92,77157.37,0.0,0.01271,1e-05,2.38926]
[1776477816838,50.92,77157.37,0.0,0.01271,1e-05,2.38954]
[1776477816913,50.93,77153.65,0.0,0.01268,1e-05,2.38436]
[1776477822836,50.93,77141.39,0.0,0.01258,1e-05,2.36725]
[1776477826864,50.93,77129.72,0.0,0.01248,1e-05,2.35098]
[1776477831901,50.94,77128.53,0.0,0.01248,1e-05,2.35018]
[1776477835824,50.94,77137.19,0.0,0.01256,1e-05,2.36332]
[1776477835927,50.94,77137.42,0.0,0.01256,1e-05,2.36382]
[1776477840969,50.94,77139.27,0.0,0.01258,1e-05,2.36731]
[1776477849018,50.95,77141.41,0.0,0.01261,1e-05,2.37163]
[1776477857074,50.95,77144.89,0.0,0.01264,1e-05,2.37786]
[1776477863117,50.96,77146.84,0.0,0.01267,1e-05,2.38154]
[1776477869158,50.96,77147.84,0.0,0.01268,1e-05,2.38381]
[1776477876210,50.96,77147.74,0.0,0.01268,1e-05,2.38303]
[1776477879231,50.96,77161.55,0.0,0.0128,1e-05,2.40375]
[1776477885275,50.97,77161.4,0.0,0.0128,1e-05,2.40413]
[1776477887289,50.97,77172.89,0.0,0.01291,1e-05,2.42135]
[1776477893334,50.97,77169.62,0.0,0.01288,1e-05,2.41693]
[1776477898373,50.97,77166.26,0.0,0.01285,1e-05,2.4124]
[1776477903404,50.97,77164.08,0.0,0.01284,1e-05,2.40956]
[1776477907070,50.97,77163.72,0.0,0.01283,1e-05,2.40927]
[1776477907082,50.97,77163.18,0.0,0.01283,1e-05,2.40847]
[1776477912467,50.98,77162.09,0.0,0.01282,1e-05,2.40733]
[1776477917503,50.98,77161.74,0.0,0.01282,1e-05,2.40721]
[1776477919516,50.98,77172.66,0.0,0.01292,1e-05,2.42352]
[1776477924552,50.98,77173.1,0.0,0.01293,1e-05,2.4244]
[1776477931600,50.98,77171.17,0.0,0.0129,1e-05,2.42024]
[1776477936636,50.98,77172.32,0.0,0.01291,1e-05,2.42213]
[1776477941671,50.98,77172.5,0.0,0.01292,1e-05,2.42258]
[1776477946706,50.98,77184.91,0.0,0.01303,1e-05,2.44123]
[1776477951740,50.98,77186.75,0.0,0.01305,1e-05,2.44401]
[1776477956776,50.98,77187.16,0.0,0.01305,1e-05,2.44467]
[1776477961825,50.98,77184.06,0.0,0.01302,1e-05,2.4401]
[1776477967049,50.98,77176.37,0.0,0.01295,1e-05,2.42877]
[1776477967056,50.98,77175.57,0.0,0.01295,1e-05,2.42761]
[1776477973629,50.98,77176.6,0.0,0.01296,1e-05,2.42936]
[1776477978932,50.98,77178.93,0.0,0.01298,1e-05,2.43293]
[1776477983968,50.99,77175.07,0.0,0.01294,1e-05,2.42726]
[1776477989003,50.99,77174.8,0.0,0.01294,1e-05,2.42696]
[1776477994044,50.99,77174.14,0.0,0.01293,1e-05,2.4245]
[1776477999080,50.99,77174.12,0.0,0.01293,1e-05,2.42457]
[1776478004108,50.99,77173.55,0.0,0.01293,1e-05,2.42383]
[1776478011157,50.99,77173.39,0.0,0.01293,1e-05,2.42379]
[1776478016316,50.99,77173.37,0.0,0.01293,1e-05,2.42384]
[1776478016417,50.99,77173.92,0.0,0.01293,1e-05,2.4247]
[1776478022234,50.99,77173.4,0.0,0.01293,1e-05,2.42407]
[1776478027380,50.99,77173.45,0.0,0.01293,1e-05,2.42422]
[1776478027481,50.99,77173.27,0.0,0.01293,1e-05,2.42397]
[1776478033312,50.99,77174.36,0.0,0.01294,1e-05,2.42569]
[1776478038346,50.99,77184.71,0.0,0.01303,1e-05,2.44114]
[1776478043383,50.99,77186.19,0.0,0.01304,1e-05,2.44336]
[1776478047392,50.99,77186.28,0.0,0.01304,1e-05,2.4435]
[1776478047428,50.99,77186.48,0.0,0.01305,1e-05,2.44383]
[1776478054460,50.99,77187.76,0.0,0.01305,1e-05,2.44426]
[1776478064532,50.99,77188.16,0.0,0.01306,1e-05,2.44515]
[1776478071579,50.99,77189.82,0.0,0.01307,1e-05,2.44793]
[1776478076615,50.99,77189.58,0.0,0.01307,1e-05,2.44773]
[1776478081649,50.99,77199.75,0.0,0.01316,1e-05,2.46317]
[1776478086684,50.99,77200.04,0.0,0.01317,1e-05,2.46367]
[1776478087460,50.99,77200.04,0.0,0.01317,1e-05,2.46367]
[1776478087693,50.99,77202.25,0.0,0.01319,1e-05,2.467]
[1776478090714,50.99,77213.82,0.0,0.01329,1e-05,2.48443]
[1776478095748,50.99,77218.7,0.0,0.01334,1e-05,2.49168]
[1776478097495,50.99,77218.96,0.0,0.01334,1e-05,2.49204]
[1776478097766,50.99,77219.29,0.0,0.01334,1e-05,2.49254]
[1776478098770,50.99,77253.87,0.0,0.01366,1e-05,2.54539]
[1776478099788,50.99,77253.87,0.0,0.01366,1e-05,2.54539]
[1776478099777,50.99,77269.77,0.0,0.01381,1e-05,2.56989]
[1776478100798,50.99,77267.67,0.0,0.01379,1e-05,2.56645]
[1776478105837,50.99,77270.02,0.0,0.01381,1e-05,2.5693]
[1776478106471,50.99,77270.02,0.0,0.01381,1e-05,2.5693]
[1776478106510,50.99,77270.67,0.0,0.01382,1e-05,2.57031]
[1776478111866,50.98,77272.55,0.0,0.01382,1e-05,2.57065]
[1776478115892,50.98,77259.36,0.0,0.01369,1e-05,2.5496]
[1776478117677,50.98,77259.36,0.0,0.01369,1e-05,2.5496]
[1776478117779,50.98,77258.33,0.0,0.01368,1e-05,2.54778]
[1776478122941,50.98,77251.69,0.0,0.01361,1e-05,2.53697]
[1776478126533,50.98,77252.87,0.0,0.01362,1e-05,2.53859]
[1776478126634,50.98,77253.56,0.0,0.01363,1e-05,2.53955]
[1776478133010,50.97,77254.96,0.0,0.01364,1e-05,2.541]
[1776478134757,50.97,77268.73,0.0,0.01377,1e-05,2.56211]
[1776478140059,50.97,77269.25,0.0,0.01377,1e-05,2.56226]
[1776478145095,50.97,77268.57,0.0,0.01376,1e-05,2.56056]
[1776478150128,50.97,77268.45,0.0,0.01375,1e-05,2.55973]
[1776478155165,50.96,77267.95,0.0,0.01374,1e-05,2.55831]
[1776478159194,50.96,77256.0,0.0,0.01363,1e-05,2.5393]
[1776478164530,50.96,77249.56,0.0,0.01357,1e-05,2.52908]
[1776478164577,50.96,77247.66,0.0,0.01355,1e-05,2.52598]
[1776478166635,50.96,77247.66,0.0,0.01355,1e-05,2.52589]
[1776478166737,50.96,77246.5,0.0,0.01353,1e-05,2.52393]
[1776478172283,50.96,77250.5,0.0,0.01356,1e-05,2.52802]
[1776478178335,50.95,77249.98,0.0,0.01355,1e-05,2.52659]
[1776478183372,50.95,77251.81,0.0,0.01356,1e-05,2.52884]
[1776478191422,50.95,77259.71,0.0,0.01363,1e-05,2.54004]
[1776478193435,50.95,77248.76,0.0,0.01353,1e-05,2.52295]
[1776478198471,50.95,77243.88,0.0,0.01348,1e-05,2.51504]
[1776478203511,50.94,77237.2,0.0,0.01342,1e-05,2.50442]
[1776478208541,50.94,77234.58,0.0,0.01339,1e-05,2.50007]
[1776478215593,50.94,77235.03,0.0,0.01339,1e-05,2.5003]
[1776478220626,50.94,77235.78,0.0,0.0134,1e-05,2.50112]
[1776478225662,50.94,77236.71,0.0,0.0134,1e-05,2.50221]
[1776478230698,50.94,77237.89,0.0,0.01341,1e-05,2.50367]
[1776478240768,50.93,77238.2,0.0,0.0134,1e-05,2.50178]
[1776478245804,50.93,77238.55,0.0,0.0134,1e-05,2.50197]
[1776478250837,50.93,77240.95,0.0,0.01342,1e-05,2.50526]
[1776478255873,50.93,77242.92,0.0,0.01344,1e-05,2.50788]
[1776478260909,50.93,77246.43,0.0,0.01347,1e-05,2.5128]
[1776478265946,50.92,77252.44,0.0,0.01352,1e-05,2.52156]
[1776478270982,50.92,77250.31,0.0,0.0135,1e-05,2.51778]
[1776478276019,50.92,77246.81,0.0,0.01346,1e-05,2.51194]
[1776478282060,50.92,77245.02,0.0,0.01344,1e-05,2.50866]
[1776478287097,50.92,77239.44,0.0,0.01339,1e-05,2.49971]
[1776478292133,50.92,77237.06,0.0,0.01336,1e-05,2.49412]
[1776478297168,50.91,77239.32,0.0,0.01337,1e-05,2.49725]
[1776478306027,50.91,77241.75,0.0,0.01339,1e-05,2.5004]
[1776478314288,50.91,77248.69,0.0,0.01346,1e-05,2.51052]
[1776478320333,50.91,77252.33,0.0,0.01349,1e-05,2.51574]
[1776478326176,50.91,77250.45,0.0,0.01347,1e-05,2.5125]
[1776478331408,50.91,77246.83,0.0,0.01343,1e-05,2.50666]
[1776478336443,50.9,77244.49,0.0,0.01341,1e-05,2.50278]
[1776478341499,50.9,77242.82,0.0,0.01339,1e-05,2.49993]
[1776478343493,50.9,77230.65,0.0,0.01328,1e-05,2.48129]
[1776478348530,50.9,77228.17,0.0,0.01325,1e-05,2.47743]
[1776478353564,50.9,77233.86,0.0,0.0133,1e-05,2.48434]
[1776478357422,50.9,77235.22,0.0,0.01331,1e-05,2.48632]
[1776478357593,50.9,77235.22,0.0,0.01331,1e-05,2.48629]
[1776478362630,50.9,77235.79,0.0,0.01331,1e-05,2.48699]
[1776478370683,50.9,77234.95,0.0,0.0133,1e-05,2.48545]
[1776478375726,50.9,77237.7,0.0,0.01333,1e-05,2.48945]
[1776478380761,50.9,77246.13,0.0,0.0134,1e-05,2.50204]
[1776478385795,50.9,77245.4,0.0,0.0134,1e-05,2.50058]
[1776478390831,50.9,77243.34,0.0,0.01337,1e-05,2.4971]
[1776478395867,50.89,77241.47,0.0,0.01336,1e-05,2.49393]
[1776478404036,50.89,77240.11,0.0,0.01334,1e-05,2.4913]
[1776478408676,50.89,77239.83,0.0,0.01334,1e-05,2.4907]
[1776478408757,50.89,77239.27,0.0,0.01333,1e-05,2.48979]
[1776478415112,50.89,77238.48,0.0,0.01331,1e-05,2.48658]
[1776478420148,50.89,77236.85,0.0,0.0133,1e-05,2.48385]
[1776478426888,50.89,77234.63,0.0,0.01327,1e-05,2.48018]
[1776478432234,50.89,77235.31,0.0,0.01328,1e-05,2.48094]
[1776478438275,50.88,77236.92,0.0,0.01329,1e-05,2.48312]
[1776478447031,50.88,77239.32,0.0,0.01331,1e-05,2.48632]
[1776478452372,50.88,77238.83,0.0,0.0133,1e-05,2.48532]
[1776478463448,50.88,77238.67,0.0,0.0133,1e-05,2.48454]
[1776478468488,50.88,77242.72,0.0,0.01334,1e-05,2.49047]
[1776478470503,50.88,77255.12,0.0,0.01345,1e-05,2.50927]
[1776478475535,50.88,77258.63,0.0,0.01347,1e-05,2.51259]
[1776478481577,50.87,77260.33,0.0,0.01348,1e-05,2.51471]
[1776478486613,50.87,77268.45,0.0,0.01356,1e-05,2.52676]
[1776478488749,50.87,77268.09,0.0,0.01355,1e-05,2.52611]
[1776478488851,50.87,77269.86,0.0,0.01357,1e-05,2.52875]
[1776478495683,50.87,77282.05,0.0,0.01368,1e-05,2.54682]
[1776478500713,50.87,77289.7,0.0,0.01375,1e-05,2.55795]
[1776478507762,50.86,77289.29,0.0,0.01374,1e-05,2.55621]
[1776478508973,50.86,77289.29,0.0,0.01374,1e-05,2.55621]
[1776478509033,50.86,77290.37,0.0,0.01375,1e-05,2.55773]
[1776478517521,50.85,77295.24,0.0,0.01378,1e-05,2.56375]
[1776478522868,50.85,77304.43,0.0,0.01386,1e-05,2.57722]
[1776478528909,50.85,77309.57,0.0,0.01391,1e-05,2.58401]
[1776478533944,50.84,77316.36,0.0,0.01395,1e-05,2.59191]
[1776478536970,50.84,77329.89,0.0,0.01408,1e-05,2.61253]
[1776478539717,50.84,77333.02,0.0,0.01411,1e-05,2.61722]
[1776478539989,50.84,77332.15,0.0,0.0141,1e-05,2.6153]
[1776478541023,50.83,77349.38,0.0,0.01426,1e-05,2.64243]
[1776478541986,50.83,77349.38,0.0,0.01426,1e-05,2.64243]
[1776478542005,50.83,77359.59,0.0,0.01436,1e-05,2.65846]
[1776478547035,50.83,77357.44,0.0,0.01433,1e-05,2.65328]
[1776478548978,50.83,77356.84,0.0,0.01432,1e-05,2.65198]
[1776478549050,50.82,77356.65,0.0,0.01432,1e-05,2.65133]
[1776478555092,50.81,77353.12,0.0,0.01427,1e-05,2.64337]
[1776478558994,50.81,77352.73,0.0,0.01426,1e-05,2.64178]
[1776478559121,50.81,77352.09,0.0,0.01425,1e-05,2.64044]
[1776478565163,50.8,77353.1,0.0,0.01425,1e-05,2.64012]
[1776478570197,50.8,77352.36,0.0,0.01423,1e-05,2.63736]
[1776478575232,50.79,77351.88,0.0,0.01422,1e-05,2.63502]
[1776478580268,50.78,77344.71,0.0,0.01414,1e-05,2.6221]
[1776478585300,50.78,77345.75,0.0,0.01414,1e-05,2.62229]
[1776478590335,50.77,77346.1,0.0,0.01413,1e-05,2.62141]
[1776478595373,50.77,77344.9,0.0,0.0141,1e-05,2.61644]
[1776478600406,50.76,77347.24,0.0,0.01412,1e-05,2.61876]
[1776478605441,50.76,77347.4,0.0,0.01411,1e-05,2.61758]
[1776478610476,50.75,77346.97,0.0,0.0141,1e-05,2.61544]
[1776478616518,50.74,77346.07,0.0,0.01408,1e-05,2.61232]
[1776478621553,50.74,77348.77,0.0,0.0141,1e-05,2.61522]
[1776478626594,50.73,77349.81,0.0,0.0141,1e-05,2.61549]
[1776478628946,50.73,77359.66,0.0,0.01419,1e-05,2.63059]
[1776478628983,50.73,77361.65,0.0,0.01421,1e-05,2.63377]
[1776478635651,50.72,77357.3,0.0,0.01415,1e-05,2.62471]
[1776478641694,50.71,77352.67,0.0,0.0141,1e-05,2.61557]
[1776478648453,50.71,77353.92,0.0,0.0141,1e-05,2.61547]
[1776478655793,50.7,77353.13,0.0,0.01407,1e-05,2.61044]
[1776478660828,50.69,77350.92,0.0,0.01404,1e-05,2.60544]
[1776478666871,50.69,77345.7,0.0,0.01397,1e-05,2.59553]
[1776478672914,50.68,77347.1,0.0,0.01398,1e-05,2.59618]
[1776478678664,50.67,77347.24,0.0,0.01397,1e-05,2.59482]
[1776478684999,50.67,77347.43,0.0,0.01396,1e-05,2.59356]
[1776478693059,50.66,77347.61,0.0,0.01395,1e-05,2.5919]
[1776478698091,50.65,77347.56,0.0,0.01394,1e-05,2.59066]
[1776478699317,50.65,77347.56,0.0,0.01394,1e-05,2.59066]
[1776478699418,50.65,77347.68,0.0,0.01394,1e-05,2.5904]
[1776478705141,50.65,77345.81,0.0,0.01392,1e-05,2.58635]
[1776478712193,50.64,77345.92,0.0,0.0139,1e-05,2.5834]
[1776478717227,50.64,77349.34,0.0,0.01393,1e-05,2.58778]
[1776478723266,50.63,77357.24,0.0,0.01399,1e-05,2.59868]
[1776478729015,50.63,77356.56,0.0,0.01398,1e-05,2.59644]
[1776478734343,50.62,77356.52,0.0,0.01397,1e-05,2.59497]
[1776478739378,50.62,77356.42,0.0,0.01396,1e-05,2.59363]
[1776478744413,50.61,77354.12,0.0,0.01393,1e-05,2.58882]
[1776478749448,50.61,77354.45,0.0,0.01393,1e-05,2.58819]
[1776478754487,50.6,77351.19,0.0,0.01389,1e-05,2.58193]
[1776478760525,50.6,77348.81,0.0,0.01386,1e-05,2.5769]
[1776478765561,50.59,77346.36,0.0,0.01383,1e-05,2.572]
[1776478773615,50.59,77346.12,0.0,0.01381,1e-05,2.56839]
[1776478779368,50.58,77346.45,0.0,0.0138,1e-05,2.56776]
[1776478784693,50.58,77347.38,0.0,0.01381,1e-05,2.56831]
[1776478790735,50.58,77347.61,0.0,0.0138,1e-05,2.56758]
[1776478797784,50.57,77347.8,0.0,0.0138,1e-05,2.56662]
[1776478802820,50.57,77354.27,0.0,0.01385,1e-05,2.57587]
[1776478807855,50.56,77356.75,0.0,0.01387,1e-05,2.5788]
[1776478809819,50.56,77357.52,0.0,0.01388,1e-05,2.57961]
[1776478809921,50.56,77353.34,0.0,0.01384,1e-05,2.57304]
[1776478815913,50.56,77357.06,0.0,0.01386,1e-05,2.57774]
[1776478820952,50.55,77364.74,0.0,0.01393,1e-05,2.58888]
[1776478826989,50.55,77360.9,0.0,0.01389,1e-05,2.58167]
[1776478833037,50.54,77364.04,0.0,0.0139,1e-05,2.58387]
[1776478838072,50.54,77366.77,0.0,0.01392,1e-05,2.58728]
[1776478843102,50.54,77358.73,0.0,0.01384,1e-05,2.57379]
[1776478848137,50.53,77356.25,0.0,0.01381,1e-05,2.56914]
[1776478854180,50.53,77354.02,0.0,0.01379,1e-05,2.56479]
[1776478859928,50.53,77351.4,0.0,0.01376,1e-05,2.55989]
[1776478865257,50.53,77351.11,0.0,0.01375,1e-05,2.55881]
[1776478870293,50.52,77351.83,0.0,0.01375,1e-05,2.55933]
[1776478875326,50.52,77351.23,0.0,0.01374,1e-05,2.55778]
[1776478880363,50.52,77345.58,0.0,0.01369,1e-05,2.54837]
[1776478888420,50.52,77336.76,0.0,0.0136,1e-05,2.53385]
[1776478891438,50.51,77327.71,0.0,0.0135,1e-05,2.51797]
[1776478896475,50.51,77327.17,0.0,0.0135,1e-05,2.51682]
[1776478901508,50.51,77340.7,0.0,0.01362,1e-05,2.5374]
[1776478906543,50.51,77343.42,0.0,0.01364,1e-05,2.54112]
[1776478911578,50.51,77344.26,0.0,0.01365,1e-05,2.54192]
[1776478919636,50.5,77345.17,0.0,0.01365,1e-05,2.54255]
[1776478924680,50.5,77345.95,0.0,0.01366,1e-05,2.54328]
[1776478929704,50.5,77355.35,0.0,0.01374,1e-05,2.55744]
[1776478934748,50.5,77359.29,0.0,0.01378,1e-05,2.56297]
[1776478939779,50.5,77362.89,0.0,0.01381,1e-05,2.56792]
[1776478944815,50.49,77366.94,0.0,0.01384,1e-05,2.57351]
[1776478950183,50.49,77366.93,0.0,0.01384,1e-05,2.57318]
[1776478950561,50.49,77366.95,0.0,0.01383,1e-05,2.57258]
[1776478956898,50.48,77367.15,0.0,0.01382,1e-05,2.57032]
[1776478963946,50.48,77367.04,0.0,0.01381,1e-05,2.56909]
[1776478969246,50.48,77367.04,0.0,0.01381,1e-05,2.56909]
[1776478969347,50.48,77366.75,0.0,0.01381,1e-05,2.56789]
[1776478975030,50.47,77367.21,0.0,0.01381,1e-05,2.56773]
[1776478980771,50.47,77367.05,0.0,0.0138,1e-05,2.56661]
[1776478984089,50.47,77382.46,0.0,0.01394,1e-05,2.59047]
[1776478990855,50.46,77386.98,0.0,0.01398,1e-05,2.59632]
[1776478996174,50.46,77386.04,0.0,0.01396,1e-05,2.59389]
[1776479000247,50.46,77385.78,0.0,0.01396,1e-05,2.59329]
[1776479000297,50.46,77385.83,0.0,0.01396,1e-05,2.59282]
[1776479009226,50.45,77386.98,0.0,0.01396,1e-05,2.59391]
[1776479009322,50.45,77387.53,0.0,0.01396,1e-05,2.59387]
[1776479014548,50.45,77387.53,0.0,0.01395,1e-05,2.59167]
[1776479014649,50.45,77387.45,0.0,0.01395,1e-05,2.591]
[1776479020511,50.44,77387.41,0.0,0.01394,1e-05,2.59024]
[1776479020572,50.44,77383.27,0.0,0.0139,1e-05,2.58352]
[1776479023919,50.44,77383.27,0.0,0.0139,1e-05,2.58335]
[1776479024379,50.44,77387.6,0.0,0.01394,1e-05,2.58969]
[1776479025380,50.44,77405.56,0.0,0.01411,1e-05,2.61807]
[1776479026267,50.44,77405.56,0.0,0.01411,1e-05,2.61807]
[1776479026386,50.44,77415.45,0.0,0.01421,1e-05,2.63368]
[1776479029365,50.44,77415.4,0.0,0.01421,1e-05,2.63312]
[1776479029414,50.44,77412.68,0.0,0.01418,1e-05,2.62851]
[1776479031446,50.43,77401.53,0.0,0.01407,1e-05,2.61022]
[1776479033439,50.43,77386.01,0.0,0.01391,1e-05,2.5852]
[1776479038473,50.43,77381.92,0.0,0.01387,1e-05,2.578]
[1776479039460,50.43,77381.92,0.0,0.01387,1e-05,2.578]
[1776479039543,50.43,77381.58,0.0,0.01386,1e-05,2.57732]
[1776479046529,50.43,77374.37,0.0,0.01379,1e-05,2.56502]
[1776479051566,50.42,77367.24,0.0,0.01372,1e-05,2.55325]
[1776479054587,50.42,77354.51,0.0,0.01359,1e-05,2.5331]
[1776479059628,50.42,77351.37,0.0,0.01356,1e-05,2.52781]
[1776479060579,50.42,77351.37,0.0,0.01356,1e-05,2.52781]
[1776479060635,50.42,77351.47,0.0,0.01356,1e-05,2.5279]
[1776479065671,50.42,77350.21,0.0,0.01355,1e-05,2.52558]
[1776479071420,50.42,77343.16,0.0,0.01347,1e-05,2.51272]
[1776479078762,50.42,77340.24,0.0,0.01344,1e-05,2.50767]
[1776479091564,50.41,77337.55,0.0,0.01341,1e-05,2.50265]
[1776479096890,50.41,77335.03,0.0,0.01338,1e-05,2.49831]
[1776479101925,50.41,77335.89,0.0,0.01339,1e-05,2.49922]
[1776479103939,50.41,77324.39,0.0,0.01328,1e-05,2.48139]
[1776479107967,50.41,77312.32,0.0,0.01317,1e-05,2.46274]
[1776479113002,50.41,77311.83,0.0,0.01316,1e-05,2.46185]
[1776479117031,50.41,77324.31,0.0,0.01328,1e-05,2.48077]
[1776479119805,50.41,77326.9,0.0,0.0133,1e-05,2.48467]
[1776479119897,50.4,77326.83,0.0,0.0133,1e-05,2.48442]
[1776479126095,50.4,77330.0,0.0,0.01333,1e-05,2.48881]
[1776479131035,50.4,77328.72,0.0,0.01331,1e-05,2.48676]
[1776479131845,50.4,77328.16,0.0,0.0133,1e-05,2.48388]
[1776479137173,50.4,77325.55,0.0,0.01327,1e-05,2.47949]
[1776479140989,50.4,77325.55,0.0,0.01327,1e-05,2.47949]
[1776479141916,50.4,77325.27,0.0,0.01327,1e-05,2.47869]
[1776479147243,50.4,77322.37,0.0,0.01324,1e-05,2.47388]
[1776479152278,50.39,77314.5,0.0,0.01316,1e-05,2.46157]
[1776479157313,50.39,77311.83,0.0,0.01314,1e-05,2.4573]
[1776479163353,50.39,77308.17,0.0,0.0131,1e-05,2.45162]
[1776479170405,50.39,77298.25,0.0,0.01301,1e-05,2.43665]
[1776479175442,50.39,77299.53,0.0,0.01302,1e-05,2.43876]
[1776479180477,50.4,77304.54,0.0,0.01307,1e-05,2.44654]
[1776479190544,50.4,77304.94,0.0,0.01308,1e-05,2.44749]
[1776479195580,50.4,77316.39,0.0,0.01317,1e-05,2.46345]
[1776479201196,50.4,77318.26,0.0,0.01319,1e-05,2.46632]
[1776479201622,50.4,77318.09,0.0,0.01319,1e-05,2.46606]
[1776479208673,50.4,77316.24,0.0,0.01317,1e-05,2.46327]
[1776479213709,50.4,77311.96,0.0,0.01313,1e-05,2.45681]
[1776479218744,50.4,77311.05,0.0,0.01313,1e-05,2.45552]
[1776479223778,50.4,77310.95,0.0,0.01313,1e-05,2.4555]
[1776479228816,50.4,77313.58,0.0,0.01315,1e-05,2.4596]
[1776479235864,50.4,77318.04,0.0,0.01319,1e-05,2.46643]
[1776479240900,50.4,77321.89,0.0,0.01323,1e-05,2.47228]
[1776479245935,50.4,77320.91,0.0,0.01322,1e-05,2.47073]
[1776479250969,50.4,77335.1,0.0,0.01335,1e-05,2.49237]
[1776479256006,50.4,77340.84,0.0,0.01339,1e-05,2.49936]
[1776479261039,50.4,77344.81,0.0,0.01343,1e-05,2.50524]
[1776479267082,50.4,77342.43,0.0,0.01341,1e-05,2.50132]
[1776479271315,50.39,77344.08,0.0,0.01342,1e-05,2.50372]
[1776479271332,50.39,77344.0,0.0,0.01342,1e-05,2.50359]
[1776479277153,50.39,77344.28,0.0,0.01342,1e-05,2.50382]
[1776479282905,50.39,77344.82,0.0,0.01342,1e-05,2.50448]
[1776479292972,50.39,77344.34,0.0,0.01342,1e-05,2.50348]
[1776479299307,50.39,77337.26,0.0,0.01335,1e-05,2.49248]
[1776479305348,50.39,77334.42,0.0,0.01333,1e-05,2.48808]
[1776479310382,50.39,77333.22,0.0,0.01331,1e-05,2.4862]
[1776479315424,50.39,77331.46,0.0,0.01329,1e-05,2.48186]
[1776479320452,50.39,77329.39,0.0,0.01327,1e-05,2.47867]
[1776479320515,50.39,77328.26,0.0,0.01326,1e-05,2.47693]
[1776479326496,50.39,77316.58,0.0,0.01315,1e-05,2.45906]
[1776479331549,50.39,77306.72,0.0,0.01306,1e-05,2.44423]
[1776479336568,50.39,77311.67,0.0,0.01311,1e-05,2.45191]
[1776479342610,50.39,77311.94,0.0,0.01311,1e-05,2.45242]
[1776479347645,50.39,77311.43,0.0,0.01311,1e-05,2.4517]
[1776479352679,50.39,77306.99,0.0,0.01307,1e-05,2.44503]
[1776479357714,50.39,77304.43,0.0,0.01304,1e-05,2.44126]
[1776479362749,50.39,77304.34,0.0,0.01304,1e-05,2.44126]
[1776479367789,50.39,77305.25,0.0,0.01305,1e-05,2.44279]
[1776479373541,50.4,77305.81,0.0,0.01305,1e-05,2.44223]
[1776479378865,50.4,77307.08,0.0,0.01306,1e-05,2.44433]
[1776479387929,50.4,77310.58,0.0,0.0131,1e-05,2.44989]
[1776479392963,50.4,77310.33,0.0,0.0131,1e-05,2.44964]
[1776479403037,50.4,77308.96,0.0,0.01308,1e-05,2.44786]
[1776479410086,50.4,77310.21,0.0,0.0131,1e-05,2.44997]
[1776479415121,50.4,77307.41,0.0,0.01307,1e-05,2.4459]
[1776479420156,50.4,77307.35,0.0,0.01307,1e-05,2.44601]
[1776479428212,50.4,77307.34,0.0,0.01308,1e-05,2.44631]
[1776479433971,50.4,77307.59,0.0,0.01307,1e-05,2.44533]
[1776479438283,50.4,77289.25,0.0,0.0129,1e-05,2.41785]
[1776479443317,50.41,77291.63,0.0,0.01293,1e-05,2.42187]
[1776479448351,50.41,77294.71,0.0,0.01296,1e-05,2.4269]
[1776479453386,50.41,77294.38,0.0,0.01296,1e-05,2.4268]
[1776479458422,50.41,77295.49,0.0,0.01297,1e-05,2.4289]
[1776479461042,50.41,77288.6,0.0,0.01291,1e-05,2.41871]
[1776479461447,50.41,77287.78,0.0,0.0129,1e-05,2.41758]
[1776479466478,50.42,77282.1,0.0,0.01286,1e-05,2.4097]
[1776479471512,50.42,77285.72,0.0,0.01289,1e-05,2.41581]
[1776479476547,50.42,77287.6,0.0,0.01291,1e-05,2.41933]
[1776479481150,50.42,77288.5,0.0,0.01292,1e-05,2.42095]
[1776479481251,50.42,77288.95,0.0,0.01293,1e-05,2.42205]
[1776479486617,50.43,77291.72,0.0,0.01296,1e-05,2.42691]
[1776479492150,50.43,77292.74,0.0,0.01297,1e-05,2.42885]
[1776479492168,50.43,77292.98,0.0,0.01297,1e-05,2.42803]
[1776479497694,50.43,77293.62,0.0,0.01298,1e-05,2.42967]
[1776479501190,50.43,77293.74,0.0,0.01298,1e-05,2.42999]
[1776479501201,50.43,77293.98,0.0,0.01298,1e-05,2.43075]
[1776479506757,50.44,77294.99,0.0,0.013,1e-05,2.43295]
[1776479512100,50.44,77295.51,0.0,0.01301,1e-05,2.43428]
[1776479512108,50.44,77295.44,0.0,0.01301,1e-05,2.43444]
[1776479518850,50.44,77295.85,0.0,0.01302,1e-05,2.43587]
[1776479524889,50.45,77289.1,0.0,0.01296,1e-05,2.42652]
[1776479529927,50.45,77282.52,0.0,0.0129,1e-05,2.41735]
[1776479535969,50.45,77274.69,0.0,0.01284,1e-05,2.40647]
[1776479541309,50.46,77271.92,0.0,0.01282,1e-05,2.40287]
[1776479541410,50.46,77270.62,0.0,0.01281,1e-05,2.40119]
[1776479547045,50.46,77267.54,0.0,0.01278,1e-05,2.39725]
[1776479552296,50.46,77263.89,0.0,0.01275,1e-05,2.39074]
[1776479552397,50.46,77262.98,0.0,0.01274,1e-05,2.38963]
[1776479560137,50.47,77261.82,0.0,0.01273,1e-05,2.38885]
[1776479570207,50.47,77260.16,0.0,0.01273,1e-05,2.38746]
[1776479571303,50.47,77260.16,0.0,0.01273,1e-05,2.38746]
[1776479571318,50.47,77259.75,0.0,0.01272,1e-05,2.38695]
[1776479576248,50.47,77272.43,0.0,0.01284,1e-05,2.40631]
[1776479580276,50.48,77275.56,0.0,0.01287,1e-05,2.41134]
[1776479581286,50.48,77276.44,0.0,0.01288,1e-05,2.41275]
[1776479588332,50.48,77278.5,0.0,0.0129,1e-05,2.41648]
[1776479595387,50.48,77283.91,0.0,0.01295,1e-05,2.42528]
[1776479598405,50.48,77295.28,0.0,0.01306,1e-05,2.4427]
[1776479603439,50.48,77289.93,0.0,0.01301,1e-05,2.435]
[1776479608474,50.49,77289.15,0.0,0.01301,1e-05,2.43428]
[1776479612505,50.49,77289.04,0.0,0.013,1e-05,2.43281]
[1776479612607,50.49,77289.38,0.0,0.01301,1e-05,2.43343]
[1776479619551,50.49,77288.71,0.0,0.013,1e-05,2.43313]
[1776479621532,50.49,77292.62,0.0,0.01304,1e-05,2.43914]
[1776479621567,50.49,77293.15,0.0,0.01305,1e-05,2.44004]
[1776479627608,50.49,77293.31,0.0,0.01305,1e-05,2.44089]
[1776479632642,50.5,77299.27,0.0,0.01311,1e-05,2.45036]
[1776479638686,50.5,77294.34,0.0,0.01307,1e-05,2.44344]
[1776479642637,50.5,77295.82,0.0,0.01308,1e-05,2.44588]
[1776479642738,50.5,77295.82,0.0,0.01308,1e-05,2.44608]
[1776479647749,50.5,77296.72,0.0,0.01309,1e-05,2.44795]
[1776479652788,50.5,77295.9,0.0,0.01309,1e-05,2.44724]
[1776479657825,50.51,77296.47,0.0,0.0131,1e-05,2.44866]
[1776479662857,50.51,77285.04,0.0,0.013,1e-05,2.43201]
[1776479668901,50.51,77277.87,0.0,0.01294,1e-05,2.42202]
[1776479671782,50.51,77277.87,0.0,0.01294,1e-05,2.42202]
[1776479671883,50.51,77276.82,0.0,0.01292,1e-05,2.41924]
[1776479679984,50.52,77275.12,0.0,0.01291,1e-05,2.41768]
[1776479685013,50.52,77277.44,0.0,0.01294,1e-05,2.42175]
[1776479692061,50.52,77278.98,0.0,0.01296,1e-05,2.42484]
[1776479699111,50.53,77280.24,0.0,0.01297,1e-05,2.42753]
[1776479704151,50.53,77284.88,0.0,0.01302,1e-05,2.43508]
[1776479709189,50.53,77278.6,0.0,0.01296,1e-05,2.42618]
[1776479714224,50.53,77273.76,0.0,0.01292,1e-05,2.41955]
[1776479721273,50.54,77270.91,0.0,0.0129,1e-05,2.41615]
[1776479727316,50.54,77269.07,0.0,0.01289,1e-05,2.41422]
[1776479733366,50.54,77266.75,0.0,0.01287,1e-05,2.40984]
[1776479742428,50.55,77265.32,0.0,0.01286,1e-05,2.40872]
[1776479751491,50.55,77261.96,0.0,0.01284,1e-05,2.40464]
[1776479757534,50.55,77260.65,0.0,0.01283,1e-05,2.40328]
[1776479762569,50.56,77260.1,0.0,0.01283,1e-05,2.40295]
[1776479770625,50.56,77258.42,0.0,0.01282,1e-05,2.4012]
[1776479775660,50.56,77254.24,0.0,0.01278,1e-05,2.39545]
[1776479784724,50.56,77254.09,0.0,0.01279,1e-05,2.39609]
[1776479786738,50.57,77266.14,0.0,0.01289,1e-05,2.41424]
[1776479792779,50.57,77267.8,0.0,0.0129,1e-05,2.41554]
[1776479798827,50.57,77270.72,0.0,0.01293,1e-05,2.4203]
[1776479803856,50.57,77270.81,0.0,0.01294,1e-05,2.42079]
[1776479808891,50.57,77278.16,0.0,0.01301,1e-05,2.43219]
[1776479813925,50.57,77276.16,0.0,0.01299,1e-05,2.42955]
[1776479819968,50.57,77280.05,0.0,0.01303,1e-05,2.43592]
[1776479822480,50.58,77281.61,0.0,0.01304,1e-05,2.43836]
[1776479822529,50.58,77282.65,0.0,0.01305,1e-05,2.44009]
[1776479825004,50.58,77298.55,0.0,0.0132,1e-05,2.46433]
[1776479826781,50.58,77309.73,0.0,0.0133,1e-05,2.48147]
[1776479828024,50.58,77321.12,0.0,0.01341,1e-05,2.49895]
[1776479833526,50.58,77315.03,0.0,0.01335,1e-05,2.48955]
[1776479833614,50.58,77331.44,0.0,0.01351,1e-05,2.51479]
[1776479835767,50.58,77331.44,0.0,0.01351,1e-05,2.51479]
[1776479835833,50.58,77347.53,0.0,0.01366,1e-05,2.53961]
[1776479837307,50.58,77347.53,0.0,0.01366,1e-05,2.53961]
[1776479837321,50.58,77354.73,0.0,0.01373,1e-05,2.55075]
[1776479843130,50.57,77352.17,0.0,0.0137,1e-05,2.54607]
[1776479848164,50.57,77341.45,0.0,0.01359,1e-05,2.52892]
[1776479853560,50.57,77339.09,0.0,0.01356,1e-05,2.52334]
[1776479853638,50.57,77338.39,0.0,0.01355,1e-05,2.52211]
[1776479859244,50.57,77338.03,0.0,0.01355,1e-05,2.52122]
[1776479864278,50.57,77338.17,0.0,0.01355,1e-05,2.5211]
[1776479870325,50.56,77346.92,0.0,0.01363,1e-05,2.53422]
[1776479875359,50.56,77356.44,0.0,0.01371,1e-05,2.54859]
[1776479880394,50.56,77358.37,0.0,0.01373,1e-05,2.55106]
[1776479885435,50.56,77363.89,0.0,0.01378,1e-05,2.55919]
[1776479887281,50.56,77359.01,0.0,0.01373,1e-05,2.55143]
[1776479887448,50.56,77373.18,0.0,0.01387,1e-05,2.57355]
[1776479889492,50.56,77373.18,0.0,0.01387,1e-05,2.57345]
[1776479889530,50.56,77386.03,0.0,0.01399,1e-05,2.59359]
[1776479895527,50.55,77381.17,0.0,0.01393,1e-05,2.58471]
[1776479900560,50.55,77378.64,0.0,0.01391,1e-05,2.58006]
[1776479905594,50.55,77384.31,0.0,0.01396,1e-05,2.58815]
[1776479910629,50.54,77382.08,0.0,0.01393,1e-05,2.58372]
[1776479915665,50.54,77382.83,0.0,0.01392,1e-05,2.58235]
[1776479920699,50.54,77383.15,0.0,0.01392,1e-05,2.58192]
[1776479923785,50.54,77383.15,0.0,0.01392,1e-05,2.58192]
[1776479923887,50.53,77382.56,0.0,0.01391,1e-05,2.58024]
[1776479929761,50.53,77374.38,0.0,0.01382,1e-05,2.56643]
[1776479932748,50.53,77373.84,0.0,0.01382,1e-05,2.56541]
[1776479932825,50.53,77373.6,0.0,0.01381,1e-05,2.56453]
[1776479938831,50.52,77372.09,0.0,0.01379,1e-05,2.56114]
[1776479943860,50.52,77362.68,0.0,0.0137,1e-05,2.54563]
[1776479948895,50.52,77365.14,0.0,0.01371,1e-05,2.54874]
[1776479953932,50.51,77356.24,0.0,0.01363,1e-05,2.53416]
[1776479958966,50.51,77358.76,0.0,0.01365,1e-05,2.53747]
[1776479964002,50.51,77359.63,0.0,0.01365,1e-05,2.5382]
[1776479967781,50.51,77373.61,0.0,0.01378,1e-05,2.55969]
[1776479973065,50.5,77378.52,0.0,0.01381,1e-05,2.56479]
[1776479979108,50.5,77379.21,0.0,0.01381,1e-05,2.56487]
[1776479983135,50.5,77365.12,0.0,0.01368,1e-05,2.54218]
[1776479988173,50.49,77363.69,0.0,0.01366,1e-05,2.53933]
[1776479993208,50.49,77357.21,0.0,0.01359,1e-05,2.52871]
[1776479998243,50.49,77358.01,0.0,0.0136,1e-05,2.5295]
[1776480003279,50.49,77361.76,0.0,0.01363,1e-05,2.53488]
[1776480008313,50.49,77362.48,0.0,0.01363,1e-05,2.53557]
[1776480014355,50.48,77369.4,0.0,0.0137,1e-05,2.54582]
[1776480017384,50.48,77386.01,0.0,0.01385,1e-05,2.57154]
[1776480022414,50.48,77392.85,0.0,0.01392,1e-05,2.58154]
[1776480027451,50.48,77403.6,0.0,0.01401,1e-05,2.59772]
[1776480032486,50.47,77395.56,0.0,0.01392,1e-05,2.58237]
[1776480037517,50.47,77382.58,0.0,0.01379,1e-05,2.56093]
[1776480041545,50.47,77371.51,0.0,0.01368,1e-05,2.54322]
[1776480046580,50.46,77367.43,0.0,0.01364,1e-05,2.53627]
[1776480052626,50.46,77358.04,0.0,0.01355,1e-05,2.52114]
[1776480057658,50.46,77359.43,0.0,0.01356,1e-05,2.52294]
[1776480062692,50.46,77354.87,0.0,0.01351,1e-05,2.51551]
[1776480067727,50.46,77350.07,0.0,0.01347,1e-05,2.50779]
[1776480073769,50.46,77346.62,0.0,0.01343,1e-05,2.50214]
[1776480080823,50.46,77347.54,0.0,0.01344,1e-05,2.50312]
[1776480085853,50.45,77352.88,0.0,0.01349,1e-05,2.51109]
[1776480092902,50.45,77353.8,0.0,0.01348,1e-05,2.51036]
[1776480097937,50.45,77359.71,0.0,0.01354,1e-05,2.51913]
[1776480102981,50.45,77369.68,0.0,0.01363,1e-05,2.53404]
[1776480103174,50.45,77369.68,0.0,0.01363,1e-05,2.53404]
[1776480103980,50.45,77384.49,0.0,0.01377,1e-05,2.55721]
[1776480109025,50.44,77390.23,0.0,0.01382,1e-05,2.56531]
[1776480114056,50.44,77380.69,0.0,0.01372,1e-05,2.54959]
[1776480114299,50.44,77380.69,0.0,0.01372,1e-05,2.54959]
[1776480115063,50.44,77379.49,0.0,0.01371,1e-05,2.54758]
[1776480120098,50.44,77377.78,0.0,0.01369,1e-05,2.54428]
[1776480123217,50.44,77377.02,0.0,0.01368,1e-05,2.54272]
[1776480124126,50.44,77376.9,0.0,0.01368,1e-05,2.54241]
[1776480129161,50.43,77376.44,0.0,0.01367,1e-05,2.54108]
[1776480138987,50.43,77376.57,0.0,0.01366,1e-05,2.5402]
[1776480144268,50.43,77378.41,0.0,0.01368,1e-05,2.54233]
[1776480149303,50.42,77379.55,0.0,0.01368,1e-05,2.54346]
[1776480154338,50.42,77379.42,0.0,0.01367,1e-05,2.54097]
[1776480159372,50.42,77382.62,0.0,0.0137,1e-05,2.54531]
[1776480164407,50.42,77383.91,0.0,0.0137,1e-05,2.54663]
[1776480169448,50.41,77383.4,0.0,0.0137,1e-05,2.54514]
[1776480174476,50.41,77383.77,0.0,0.01369,1e-05,2.54501]
[1776480179512,50.41,77382.45,0.0,0.01368,1e-05,2.54225]
[1776480184548,50.41,77380.2,0.0,0.01365,1e-05,2.53807]
[1776480189585,50.4,77378.29,0.0,0.01363,1e-05,2.53447]
[1776480194615,50.4,77376.76,0.0,0.01361,1e-05,2.53151]
[1776480199651,50.4,77377.14,0.0,0.01361,1e-05,2.53156]
[1776480204695,50.4,77377.89,0.0,0.01362,1e-05,2.53219]
[1776480210731,50.39,77371.9,0.0,0.01356,1e-05,2.52233]
[1776480215763,50.39,77372.68,0.0,0.01355,1e-05,2.52155]
[1776480221805,50.39,77373.09,0.0,0.01355,1e-05,2.52178]
[1776480226840,50.39,77374.14,0.0,0.01356,1e-05,2.52309]
[1776480234897,50.39,77375.32,0.0,0.01357,1e-05,2.52437]
[1776480239932,50.39,77375.47,0.0,0.01357,1e-05,2.52426]
[1776480243960,50.39,77363.05,0.0,0.01345,1e-05,2.50474]
[1776480246983,50.39,77332.08,0.0,0.01316,1e-05,2.45719]
[1776480247996,50.39,77318.86,0.0,0.01304,1e-05,2.43712]
[1776480248996,50.39,77307.57,0.0,0.01294,1e-05,2.42016]
[1776480254038,50.39,77307.24,0.0,0.01294,1e-05,2.42012]
[1776480259069,50.39,77307.9,0.0,0.01294,1e-05,2.42128]
[1776480263878,50.39,77308.78,0.0,0.01295,1e-05,2.42272]
[1776480264104,50.39,77308.38,0.0,0.01295,1e-05,2.42214]
[1776480269140,50.39,77311.29,0.0,0.01298,1e-05,2.42712]
[1776480274177,50.39,77317.06,0.0,0.01303,1e-05,2.43465]
[1776480274988,50.39,77317.06,0.0,0.01303,1e-05,2.43465]
[1776480275186,50.39,77316.2,0.0,0.01302,1e-05,2.43342]
[1776480280217,50.39,77315.29,0.0,0.01301,1e-05,2.43243]
[1776480285253,50.4,77313.42,0.0,0.013,1e-05,2.42999]
[1776480290288,50.4,77313.81,0.0,0.013,1e-05,2.43097]
[1776480295323,50.4,77313.81,0.0,0.01301,1e-05,2.43135]
[1776480301365,50.4,77314.72,0.0,0.01302,1e-05,2.43316]
[1776480306402,50.4,77317.08,0.0,0.01304,1e-05,2.43707]
[1776480312442,50.4,77311.67,0.0,0.01299,1e-05,2.4293]
[1776480317477,50.4,77311.3,0.0,0.01299,1e-05,2.42883]
[1776480322512,50.4,77311.45,0.0,0.01299,1e-05,2.42896]
[1776480327548,50.4,77310.02,0.0,0.01298,1e-05,2.42669]
[1776480332583,50.4,77304.84,0.0,0.01292,1e-05,2.41723]
[1776480337617,50.4,77310.36,0.0,0.01297,1e-05,2.42555]
[1776480342651,50.4,77310.69,0.0,0.01297,1e-05,2.42599]
[1776480350481,50.4,77310.07,0.0,0.01297,1e-05,2.42514]
[1776480355741,50.4,77310.07,0.0,0.01297,1e-05,2.42549]
[1776480360782,50.41,77306.4,0.0,0.01294,1e-05,2.42033]
[1776480365815,50.41,77306.05,0.0,0.01294,1e-05,2.4202]
[1776480370851,50.41,77305.92,0.0,0.01294,1e-05,2.42041]
[1776480374223,50.41,77306.01,0.0,0.01294,1e-05,2.42071]
[1776480374302,50.41,77306.63,0.0,0.01295,1e-05,2.4218]
[1776480379912,50.41,77307.81,0.0,0.01296,1e-05,2.42396]
[1776480384950,50.41,77311.7,0.0,0.013,1e-05,2.43019]
[1776480389985,50.42,77313.02,0.0,0.01301,1e-05,2.43249]
[1776480395026,50.42,77312.59,0.0,0.013,1e-05,2.43055]
[1776480400086,50.42,77312.82,0.0,0.01301,1e-05,2.4312]
[1776480405441,50.42,77311.96,0.0,0.013,1e-05,2.43002]
[1776480405498,50.42,77311.6,0.0,0.013,1e-05,2.42971]
[1776480410905,50.42,77311.6,0.0,0.013,1e-05,2.43001]
[1776480421210,50.42,77310.24,0.0,0.01299,1e-05,2.42856]
[1776480426239,50.42,77313.43,0.0,0.01302,1e-05,2.43364]
[1776480432283,50.43,77312.23,0.0,0.01301,1e-05,2.43213]
[1776480439330,50.43,77311.86,0.0,0.01301,1e-05,2.432]
[1776480444365,50.43,77311.66,0.0,0.01301,1e-05,2.43196]
[1776480449401,50.43,77311.78,0.0,0.01302,1e-05,2.43241]
[1776480454456,50.43,77311.37,0.0,0.01301,1e-05,2.43046]
[1776480461256,50.43,77310.62,0.0,0.013,1e-05,2.42966]
[1776480469560,50.43,77310.32,0.0,0.013,1e-05,2.42968]
[1776480476609,50.43,77310.13,0.0,0.013,1e-05,2.42971]
[1776480482651,50.44,77310.68,0.0,0.01301,1e-05,2.43078]
[1776480487686,50.44,77298.63,0.0,0.0129,1e-05,2.4128]
[1776480492721,50.44,77303.15,0.0,0.01294,1e-05,2.41992]
[1776480497757,50.44,77310.46,0.0,0.01301,1e-05,2.4312]
[1776480503798,50.44,77312.73,0.0,0.01303,1e-05,2.43488]
[1776480509841,50.44,77317.45,0.0,0.01308,1e-05,2.4422]
[1776480517906,50.44,77317.1,0.0,0.01307,1e-05,2.44027]
[1776480522946,50.44,77317.56,0.0,0.01307,1e-05,2.44109]
[1776480524384,50.44,77317.56,0.0,0.01307,1e-05,2.44109]
[1776480524402,50.44,77308.8,0.0,0.01299,1e-05,2.42787]
[1776480529991,50.44,77306.31,0.0,0.01297,1e-05,2.4244]
[1776480536033,50.44,77304.12,0.0,0.01295,1e-05,2.42144]
[1776480542075,50.45,77304.64,0.0,0.01296,1e-05,2.42257]
[1776480544787,50.45,77304.97,0.0,0.01296,1e-05,2.42318]
[1776480544798,50.45,77304.7,0.0,0.01296,1e-05,2.42284]
[1776480550134,50.45,77297.07,0.0,0.01289,1e-05,2.41174]
[1776480556173,50.45,77295.57,0.0,0.01288,1e-05,2.41007]
[1776480560202,50.45,77297.14,0.0,0.0129,1e-05,2.4128]
[1776480561963,50.45,77297.54,0.0,0.01291,1e-05,2.41359]
[1776480568259,50.46,77299.12,0.0,0.01292,1e-05,2.41651]
[1776480574301,50.46,77301.76,0.0,0.01294,1e-05,2.41941]
[1776480581349,50.46,77302.52,0.0,0.01295,1e-05,2.42116]
[1776480586384,50.46,77303.56,0.0,0.01297,1e-05,2.42316]
[1776480591418,50.46,77303.82,0.0,0.01297,1e-05,2.42397]
[1776480596454,50.47,77307.99,0.0,0.01301,1e-05,2.43066]
[1776480601490,50.47,77306.31,0.0,0.013,1e-05,2.42857]
[1776480607530,50.47,77302.35,0.0,0.01297,1e-05,2.42309]
[1776480612566,50.47,77298.07,0.0,0.01293,1e-05,2.41709]
[1776480617600,50.47,77299.22,0.0,0.01294,1e-05,2.41929]
[1776480622637,50.47,77299.4,0.0,0.01295,1e-05,2.42001]
[1776480627670,50.48,77300.85,0.0,0.01296,1e-05,2.42264]
[1776480633717,50.48,77300.27,0.0,0.01295,1e-05,2.4207]
[1776480640784,50.48,77300.92,0.0,0.01296,1e-05,2.42232]
[1776480652600,50.49,77299.21,0.0,0.01295,1e-05,2.42087]
[1776480655342,50.49,77299.21,0.0,0.01295,1e-05,2.42087]
[1776480655373,50.49,77301.09,0.0,0.01297,1e-05,2.42389]
[1776480662671,50.49,77301.3,0.0,0.01298,1e-05,2.42495]
[1776480667954,50.49,77302.88,0.0,0.013,1e-05,2.42778]
[1776480672989,50.49,77305.62,0.0,0.01302,1e-05,2.43235]
[1776480678024,50.49,77307.68,0.0,0.01304,1e-05,2.43587]
[1776480686081,50.5,77307.86,0.0,0.01305,1e-05,2.43675]
[1776480692125,50.5,77306.46,0.0,0.01303,1e-05,2.43352]
[1776480702195,50.5,77306.94,0.0,0.01304,1e-05,2.43514]
[1776480707230,50.5,77310.63,0.0,0.01308,1e-05,2.44117]
[1776480712265,50.51,77311.65,0.0,0.01309,1e-05,2.44309]
[1776480717300,50.51,77304.0,0.0,0.01302,1e-05,2.43196]
[1776480722335,50.51,77302.41,0.0,0.01301,1e-05,2.43006]
[1776480726824,50.51,77301.52,0.0,0.01301,1e-05,2.42911]
[1776480726916,50.51,77298.67,0.0,0.01298,1e-05,2.42492]
[1776480732407,50.51,77299.46,0.0,0.01299,1e-05,2.42662]
[1776480735614,50.52,77299.7,0.0,0.01299,1e-05,2.42718]
[1776480735716,50.52,77300.37,0.0,0.013,1e-05,2.42837]
[1776480743240,50.52,77301.34,0.0,0.01301,1e-05,2.43047]
[1776480750530,50.52,77301.34,0.0,0.01302,1e-05,2.43108]
[1776480760603,50.52,77302.89,0.0,0.01303,1e-05,2.43263]
[1776480765652,50.53,77306.16,0.0,0.01306,1e-05,2.43803]
[1776480770673,50.53,77306.21,0.0,0.01306,1e-05,2.43847]
[1776480776715,50.53,77305.88,0.0,0.01306,1e-05,2.43846]
[1776480782759,50.53,77305.74,0.0,0.01307,1e-05,2.43878]
[1776480785760,50.53,77304.57,0.0,0.01306,1e-05,2.43719]
[1776480786786,50.53,77304.61,0.0,0.01306,1e-05,2.43745]
[1776480792827,50.54,77304.69,0.0,0.01306,1e-05,2.43816]
[1776480800884,50.54,77304.65,0.0,0.01307,1e-05,2.43892]
[1776480810968,50.54,77303.28,0.0,0.01306,1e-05,2.43793]
[1776480820019,50.55,77303.23,0.0,0.01306,1e-05,2.43726]
[1776480825052,50.55,77304.7,0.0,0.01308,1e-05,2.44001]
[1776480831093,50.55,77304.19,0.0,0.01308,1e-05,2.43988]
[1776480839150,50.56,77304.28,0.0,0.01308,1e-05,2.44086]
[1776480845191,50.56,77303.04,0.0,0.01307,1e-05,2.43963]
[1776480852240,50.56,77302.96,0.0,0.01308,1e-05,2.44028]
[1776480860297,50.57,77303.68,0.0,0.01309,1e-05,2.44222]
[1776480865332,50.57,77301.81,0.0,0.01308,1e-05,2.43994]
[1776480870370,50.57,77301.66,0.0,0.01308,1e-05,2.44029]
[1776480875402,50.57,77302.09,0.0,0.01308,1e-05,2.4399]
[1776480880438,50.57,77309.44,0.0,0.01315,1e-05,2.45158]
[1776480883458,50.58,77320.59,0.0,0.01325,1e-05,2.46876]
[1776480888493,50.58,77324.17,0.0,0.01329,1e-05,2.47444]
[1776480894303,50.58,77322.17,0.0,0.01327,1e-05,2.4716]
[1776480899572,50.58,77311.16,0.0,0.01317,1e-05,2.45502]
[1776480901585,50.58,77298.15,0.0,0.01305,1e-05,2.43546]
[1776480906619,50.58,77302.78,0.0,0.0131,1e-05,2.44287]
[1776480907530,50.58,77302.78,0.0,0.0131,1e-05,2.44287]
[1776480907632,50.58,77312.67,0.0,0.01319,1e-05,2.45794]
[1776480912661,50.58,77313.17,0.0,0.01319,1e-05,2.45895]
[1776480917696,50.58,77312.76,0.0,0.01319,1e-05,2.45853]
[1776480924513,50.58,77316.66,0.0,0.01323,1e-05,2.46466]
[1776480929781,50.58,77314.0,0.0,0.0132,1e-05,2.46072]
[1776480941865,50.58,77313.71,0.0,0.0132,1e-05,2.45897]
[1776480946899,50.59,77311.14,0.0,0.01317,1e-05,2.45518]
[1776480953949,50.59,77305.4,0.0,0.01312,1e-05,2.44666]
[1776480958983,50.59,77305.45,0.0,0.01312,1e-05,2.4469]
[1776480964019,50.59,77304.97,0.0,0.01312,1e-05,2.44635]
[1776480969055,50.59,77302.53,0.0,0.0131,1e-05,2.44284]
[1776480974863,50.59,77299.66,0.0,0.01307,1e-05,2.43871]
[1776480981139,50.59,77300.8,0.0,0.01308,1e-05,2.44075]
[1776480986624,50.59,77300.83,0.0,0.01309,1e-05,2.44097]
[1776480986678,50.59,77300.83,0.0,0.01309,1e-05,2.44101]
[1776480992215,50.59,77302.59,0.0,0.0131,1e-05,2.44232]
[1776480997249,50.59,77301.62,0.0,0.01309,1e-05,2.44108]
[1776481003292,50.59,77302.69,0.0,0.0131,1e-05,2.44302]
[1776481008327,50.6,77302.88,0.0,0.0131,1e-05,2.44357]
[1776481013361,50.6,77308.63,0.0,0.01316,1e-05,2.45251]
[1776481019404,50.6,77310.3,0.0,0.01317,1e-05,2.45522]
[1776481024440,50.6,77308.23,0.0,0.01316,1e-05,2.4522]
[1776481031489,50.6,77307.85,0.0,0.01315,1e-05,2.45178]
[1776481037530,50.6,77307.51,0.0,0.01315,1e-05,2.45139]
[1776481042565,50.6,77306.25,0.0,0.01314,1e-05,2.44957]
[1776481048608,50.6,77306.77,0.0,0.01315,1e-05,2.45047]
[1776481053642,50.6,77307.11,0.0,0.01314,1e-05,2.44946]
[1776481059685,50.6,77307.64,0.0,0.01315,1e-05,2.45036]
[1776481065727,50.6,77307.52,0.0,0.01315,1e-05,2.45027]
[1776481071770,50.6,77305.06,0.0,0.01312,1e-05,2.44665]
[1776481076804,50.6,77302.45,0.0,0.0131,1e-05,2.44282]
[1776481084860,50.6,77302.76,0.0,0.01311,1e-05,2.4436]
[1776481089896,50.6,77307.17,0.0,0.01315,1e-05,2.45044]
[1776481095937,50.6,77307.41,0.0,0.01315,1e-05,2.45094]
[1776481105773,50.6,77308.43,0.0,0.01316,1e-05,2.45267]
[1776481115843,50.61,77307.97,0.0,0.01315,1e-05,2.45052]
[1776481125913,50.61,77308.09,0.0,0.01315,1e-05,2.45083]
[1776481135987,50.61,77307.73,0.0,0.01315,1e-05,2.45041]
[1776481142259,50.61,77307.47,0.0,0.01315,1e-05,2.45011]
[1776481147294,50.61,77308.0,0.0,0.01315,1e-05,2.45097]
[1776481153337,50.61,77308.17,0.0,0.01315,1e-05,2.45128]
[1776481158373,50.61,77309.32,0.0,0.01316,1e-05,2.45303]
[1776481164414,50.61,77308.31,0.0,0.01315,1e-05,2.45153]
[1776481169451,50.61,77297.96,0.0,0.01306,1e-05,2.43592]
[1776481174487,50.61,77293.91,0.0,0.01302,1e-05,2.42844]
[1776481179518,50.61,77298.89,0.0,0.01306,1e-05,2.43615]
[1776481184553,50.61,77298.64,0.0,0.01306,1e-05,2.43595]
[1776481187454,50.61,77298.77,0.0,0.01306,1e-05,2.43622]
[1776481187555,50.61,77298.77,0.0,0.01306,1e-05,2.43626]
[1776481196640,50.61,77303.14,0.0,0.01311,1e-05,2.44313]
[1776481198568,50.61,77304.02,0.0,0.01311,1e-05,2.44448]
[1776481198659,50.61,77305.42,0.0,0.01313,1e-05,2.44663]
[1776481203687,50.61,77304.89,0.0,0.01312,1e-05,2.44594]
[1776481207501,50.61,77305.58,0.0,0.01313,1e-05,2.44703]
[1776481207715,50.61,77305.58,0.0,0.01313,1e-05,2.44706]
[1776481212753,50.61,77303.74,0.0,0.01311,1e-05,2.4444]
[1776481218792,50.61,77301.18,0.0,0.01309,1e-05,2.44072]
[1776481223830,50.61,77300.5,0.0,0.01309,1e-05,2.43986]
[1776481228867,50.62,77301.28,0.0,0.01309,1e-05,2.44122]
[1776481233898,50.62,77310.8,0.0,0.01317,1e-05,2.45417]
[1776481238933,50.62,77312.76,0.0,0.01319,1e-05,2.4572]
[1776481243968,50.62,77310.7,0.0,0.01317,1e-05,2.45411]
[1776481249002,50.62,77307.63,0.0,0.01315,1e-05,2.44953]
[1776481254037,50.62,77299.13,0.0,0.01307,1e-05,2.43684]
[1776481259074,50.62,77294.68,0.0,0.01303,1e-05,2.43041]
[1776481263101,50.62,77282.45,0.0,0.01292,1e-05,2.41235]
[1776481268138,50.62,77276.96,0.0,0.01287,1e-05,2.40461]
[1776481277203,50.63,77274.2,0.0,0.01285,1e-05,2.40139]
[1776481283240,50.63,77271.56,0.0,0.01283,1e-05,2.39805]
[1776481288275,50.63,77268.8,0.0,0.01281,1e-05,2.39447]
[1776481293311,50.63,77266.21,0.0,0.01278,1e-05,2.3896]
[1776481298345,50.63,77263.85,0.0,0.01277,1e-05,2.38666]
[1776481302373,50.64,77252.73,0.0,0.01267,1e-05,2.37072]
[1776481308415,50.64,77252.54,0.0,0.01267,1e-05,2.3713]
[1776481313450,50.64,77249.37,0.0,0.01265,1e-05,2.36737]
[1776481317902,50.65,77243.9,0.0,0.01261,1e-05,2.36]
[1776481318003,50.65,77243.9,0.0,0.01261,1e-05,2.36017]
[1776481323522,50.65,77239.59,0.0,0.01257,1e-05,2.35472]
[1776481329562,50.66,77243.27,0.0,0.01261,1e-05,2.36125]
[1776481334597,50.66,77243.85,0.0,0.01262,1e-05,2.36303]
[1776481337900,50.66,77245.0,0.0,0.01264,1e-05,2.36528]
[1776481338001,50.66,77253.41,0.0,0.01271,1e-05,2.37788]
[1776481343661,50.67,77256.01,0.0,0.01274,1e-05,2.38252]
[1776481348995,50.67,77259.31,0.0,0.01278,1e-05,2.38805]
[1776481349096,50.67,77264.45,0.0,0.01282,1e-05,2.39598]
[1776481354736,50.67,77263.35,0.0,0.01281,1e-05,2.39361]
[1776481359772,50.68,77262.23,0.0,0.01281,1e-05,2.39267]
[1776481365816,50.68,77262.21,0.0,0.01281,1e-05,2.39346]
[1776481370850,50.68,77258.99,0.0,0.01279,1e-05,2.38936]
[1776481375887,50.69,77260.43,0.0,0.0128,1e-05,2.39216]
[1776481380920,50.69,77260.64,0.0,0.01281,1e-05,2.39311]
[1776481385971,50.69,77265.62,0.0,0.01286,1e-05,2.401]
[1776481391004,50.69,77275.65,0.0,0.01295,1e-05,2.41656]
[1776481397046,50.69,77278.13,0.0,0.01298,1e-05,2.42076]
[1776481403088,50.7,77273.72,0.0,0.01294,1e-05,2.41465]
[1776481408124,50.7,77272.71,0.0,0.01293,1e-05,2.41355]
[1776481415173,50.7,77270.65,0.0,0.01291,1e-05,2.40947]
[1776481421213,50.7,77271.08,0.0,0.01292,1e-05,2.41061]
[1776481426249,50.7,77269.86,0.0,0.01291,1e-05,2.40919]
[1776481431285,50.71,77268.95,0.0,0.0129,1e-05,2.40824]
[1776481436320,50.71,77269.16,0.0,0.01291,1e-05,2.40896]
[1776481441357,50.71,77267.19,0.0,0.01289,1e-05,2.40641]
[1776481446390,50.71,77264.83,0.0,0.01287,1e-05,2.4033]
[1776481451424,50.71,77264.18,0.0,0.01287,1e-05,2.40272]
[1776481457466,50.71,77263.02,0.0,0.01286,1e-05,2.40142]
[1776481463509,50.72,77264.49,0.0,0.01288,1e-05,2.40401]
[1776481465522,50.72,77277.47,0.0,0.013,1e-05,2.42356]
[1776481470559,50.72,77285.78,0.0,0.01307,1e-05,2.43619]
[1776481476601,50.72,77290.25,0.0,0.01311,1e-05,2.4415]
[1776481479548,50.72,77292.02,0.0,0.01312,1e-05,2.44424]
[1776481479650,50.72,77292.02,0.0,0.01312,1e-05,2.44427]
[1776481488471,50.72,77296.62,0.0,0.01317,1e-05,2.4513]
[1776481488572,50.72,77296.93,0.0,0.01317,1e-05,2.45198]
[1776481494727,50.72,77303.31,0.0,0.01323,1e-05,2.46184]
[1776481499763,50.72,77301.66,0.0,0.01322,1e-05,2.45951]
[1776481504798,50.72,77301.42,0.0,0.01321,1e-05,2.45938]
[1776481510838,50.72,77300.84,0.0,0.01321,1e-05,2.45882]
[1776481516880,50.72,77301.66,0.0,0.01322,1e-05,2.46042]
[1776481519238,50.73,77291.01,0.0,0.01312,1e-05,2.44444]
[1776481519340,50.73,77282.24,0.0,0.01304,1e-05,2.43132]
[1776481524940,50.73,77278.61,0.0,0.01302,1e-05,2.42648]
[1776481529973,50.73,77277.08,0.0,0.013,1e-05,2.42469]
[1776481535014,50.73,77275.95,0.0,0.01299,1e-05,2.42189]
[1776481538749,50.73,77274.67,0.0,0.01298,1e-05,2.42025]
[1776481539034,50.73,77274.38,0.0,0.01298,1e-05,2.41991]
[1776481544071,50.74,77272.29,0.0,0.01296,1e-05,2.41724]
[1776481549107,50.74,77268.55,0.0,0.01293,1e-05,2.41211]
[1776481554139,50.74,77265.46,0.0,0.0129,1e-05,2.40799]
[1776481559176,50.74,77264.18,0.0,0.0129,1e-05,2.40659]
[1776481564210,50.74,77264.7,0.0,0.0129,1e-05,2.40786]
[1776481571263,50.75,77263.93,0.0,0.0129,1e-05,2.40738]
[1776481578309,50.75,77261.22,0.0,0.01288,1e-05,2.40403]
[1776481583345,50.75,77273.92,0.0,0.013,1e-05,2.42338]
[1776481588383,50.75,77273.43,0.0,0.013,1e-05,2.42296]
[1776481594421,50.75,77269.57,0.0,0.01296,1e-05,2.41601]
[1776481600463,50.76,77269.5,0.0,0.01296,1e-05,2.41633]
[1776481606505,50.76,77278.05,0.0,0.01304,1e-05,2.42953]
[1776481611540,50.76,77282.34,0.0,0.01308,1e-05,2.43624]
[1776481616579,50.76,77278.03,0.0,0.01304,1e-05,2.43006]
[1776481621616,50.76,77277.95,0.0,0.01304,1e-05,2.43031]
[1776481626651,50.76,77275.37,0.0,0.01302,1e-05,2.42683]
[1776481628930,50.76,77275.97,0.0,0.01303,1e-05,2.4279]
[1776481629031,50.76,77276.21,0.0,0.01303,1e-05,2.42834]
[1776481634707,50.77,77276.77,0.0,0.01304,1e-05,2.42958]
[1776481640177,50.77,77276.92,0.0,0.01304,1e-05,2.43019]
[1776481640747,50.77,77276.92,0.0,0.01304,1e-05,2.43027]
[1776481649573,50.77,77276.56,0.0,0.01304,1e-05,2.4304]
[1776481654844,50.77,77275.57,0.0,0.01303,1e-05,2.42768]
[1776481662900,50.77,77275.38,0.0,0.01303,1e-05,2.42797]
[1776481667936,50.78,77282.05,0.0,0.01309,1e-05,2.43832]
[1776481673977,50.78,77281.34,0.0,0.01309,1e-05,2.43755]
[1776481679787,50.78,77279.75,0.0,0.01308,1e-05,2.43545]
[1776481686065,50.78,77279.75,0.0,0.01308,1e-05,2.43575]
[1776481691096,50.78,77285.26,0.0,0.01313,1e-05,2.4443]
[1776481696132,50.78,77284.15,0.0,0.01312,1e-05,2.44282]
[1776481703182,50.78,77274.14,0.0,0.01303,1e-05,2.42818]
[1776481708218,50.78,77270.47,0.0,0.013,1e-05,2.423]
[1776481713252,50.79,77284.0,0.0,0.01312,1e-05,2.44196]
[1776481718288,50.79,77287.64,0.0,0.01315,1e-05,2.44767]
[1776481726343,50.79,77290.37,0.0,0.01318,1e-05,2.45217]
[1776481731378,50.79,77298.27,0.0,0.01325,1e-05,2.46434]
[1776481736413,50.79,77298.87,0.0,0.01326,1e-05,2.46545]
[1776481750433,50.79,77299.5,0.0,0.01327,1e-05,2.46656]
[1776481750534,50.79,77301.64,0.0,0.01329,1e-05,2.47022]
[1776481760349,50.79,77301.64,0.0,0.01329,1e-05,2.47062]
[1776481770419,50.79,77303.11,0.0,0.01331,1e-05,2.47326]
[1776481780489,50.8,77304.16,0.0,0.01331,1e-05,2.47365]
[1776481786767,50.8,77304.91,0.0,0.01332,1e-05,2.47504]
[1776481791801,50.8,77305.53,0.0,0.01333,1e-05,2.4762]
[1776481796836,50.8,77316.27,0.0,0.01343,1e-05,2.49282]
[1776481801873,50.8,77314.44,0.0,0.01341,1e-05,2.4901]
[1776481807917,50.8,77309.65,0.0,0.01337,1e-05,2.48294]
[1776481813956,50.8,77308.7,0.0,0.01336,1e-05,2.48168]
[1776481820772,50.8,77308.42,0.0,0.01336,1e-05,2.4815]
[1776481826039,50.8,77308.29,0.0,0.01336,1e-05,2.48148]
[1776481832084,50.8,77308.09,0.0,0.01335,1e-05,2.47978]
[1776481840911,50.8,77308.42,0.0,0.01336,1e-05,2.48063]
[1776481844166,50.81,77294.07,0.0,0.01322,1e-05,2.45892]
[1776481849201,50.81,77291.04,0.0,0.0132,1e-05,2.45469]
[1776481854237,50.81,77288.92,0.0,0.01318,1e-05,2.45186]
[1776481861285,50.81,77287.22,0.0,0.01317,1e-05,2.44969]
[1776481866320,50.81,77285.5,0.0,0.01315,1e-05,2.44737]
[1776481871355,50.81,77284.6,0.0,0.01315,1e-05,2.44628]
[1776481877401,50.81,77281.02,0.0,0.01312,1e-05,2.44121]
[1776481883442,50.82,77279.55,0.0,0.0131,1e-05,2.43933]
[1776481888476,50.82,77273.59,0.0,0.01305,1e-05,2.43065]
[1776481895526,50.82,77272.39,0.0,0.01304,1e-05,2.42767]
[1776481900561,50.82,77271.6,0.0,0.01303,1e-05,2.42679]
[1776481905598,50.82,77271.82,0.0,0.01303,1e-05,2.4274]
[1776481911407,50.82,77271.94,0.0,0.01304,1e-05,2.42791]
[1776481918683,50.82,77271.94,0.0,0.01304,1e-05,2.42828]
[1776481924730,50.82,77270.92,0.0,0.01303,1e-05,2.42706]
[1776481927753,50.82,77281.99,0.0,0.01313,1e-05,2.44381]
[1776481933795,50.83,77286.47,0.0,0.01318,1e-05,2.45069]
[1776481940050,50.83,77289.67,0.0,0.01321,1e-05,2.45562]
[1776481940842,50.83,77290.27,0.0,0.01321,1e-05,2.4566]
[1776481946901,50.83,77291.71,0.0,0.01323,1e-05,2.45893]
[1776481951103,50.83,77294.41,0.0,0.01325,1e-05,2.46311]
[1776481951726,50.83,77296.17,0.0,0.01326,1e-05,2.46423]
[1776481956971,50.83,77296.17,0.0,0.01326,1e-05,2.46437]
[1776481962006,50.83,77299.5,0.0,0.01329,1e-05,2.46958]
[1776481967042,50.83,77300.27,0.0,0.0133,1e-05,2.47092]
[1776481974092,50.83,77301.64,0.0,0.01331,1e-05,2.47324]
[1776481979130,50.83,77307.9,0.0,0.01337,1e-05,2.48294]
[1776481984162,50.83,77300.81,0.0,0.01331,1e-05,2.47226]
[1776481989200,50.83,77299.89,0.0,0.0133,1e-05,2.47105]
[1776481991318,50.83,77300.42,0.0,0.01331,1e-05,2.4719]
[1776481991402,50.83,77300.6,0.0,0.01331,1e-05,2.47225]
[1776481997253,50.83,77301.62,0.0,0.01332,1e-05,2.474]
[1776482000261,50.83,77302.28,0.0,0.01333,1e-05,2.47509]
[1776482000289,50.83,77302.77,0.0,0.01333,1e-05,2.47587]
[1776482005309,50.83,77302.77,0.0,0.01333,1e-05,2.47606]
[1776482010348,50.84,77302.6,0.0,0.01333,1e-05,2.47598]
[1776482012150,50.84,77294.33,0.0,0.01325,1e-05,2.46188]
[1776482013370,50.84,77283.17,0.0,0.01314,1e-05,2.44506]
[1776482019412,50.84,77277.75,0.0,0.0131,1e-05,2.43754]
[1776482024448,50.84,77276.1,0.0,0.01309,1e-05,2.4355]
[1776482029483,50.84,77275.76,0.0,0.01309,1e-05,2.4354]
[1776482030467,50.84,77275.76,0.0,0.01309,1e-05,2.4354]
[1776482030563,50.84,77276.55,0.0,0.01309,1e-05,2.43666]
[1776482037539,50.84,77277.22,0.0,0.0131,1e-05,2.43813]
[1776482042573,50.85,77276.65,0.0,0.0131,1e-05,2.43758]
[1776482050629,50.85,77276.16,0.0,0.0131,1e-05,2.43731]
[1776482055664,50.85,77273.31,0.0,0.01307,1e-05,2.43331]
[1776482060699,50.85,77273.36,0.0,0.01308,1e-05,2.43367]
[1776482072570,50.85,77272.95,0.0,0.01307,1e-05,2.4321]
[1776482081846,50.85,77272.65,0.0,0.01307,1e-05,2.43212]
[1776482086881,50.86,77270.62,0.0,0.01305,1e-05,2.42934]
[1776482091919,50.86,77270.61,0.0,0.01305,1e-05,2.4296]
[1776482098966,50.86,77271.05,0.0,0.01306,1e-05,2.43062]
[1776482105011,50.86,77262.91,0.0,0.01299,1e-05,2.41881]
[1776482111051,50.86,77257.63,0.0,0.01294,1e-05,2.4114]
[1776482121120,50.87,77257.23,0.0,0.01294,1e-05,2.41168]
[1776482132993,50.87,77257.31,0.0,0.01294,1e-05,2.41138]
[1776482138257,50.87,77255.23,0.0,0.01293,1e-05,2.40878]
[1776482143292,50.87,77254.98,0.0,0.01293,1e-05,2.40896]
[1776482150341,50.88,77256.38,0.0,0.01295,1e-05,2.41182]
[1776482155377,50.88,77256.13,0.0,0.01295,1e-05,2.41198]
[1776482160411,50.88,77255.8,0.0,0.01295,1e-05,2.41202]
[1776482163207,50.88,77244.0,0.0,0.01284,1e-05,2.39479]
[1776482166454,50.89,77232.91,0.0,0.01275,1e-05,2.37883]
[1776482173275,50.89,77232.71,0.0,0.01275,1e-05,2.37964]
[1776482181330,50.89,77232.52,0.0,0.01275,1e-05,2.37967]
[1776482181396,50.9,77232.42,0.0,0.01276,1e-05,2.38046]
[1776482186594,50.9,77231.6,0.0,0.01275,1e-05,2.38018]
[1776482191631,50.9,77230.97,0.0,0.01275,1e-05,2.37846]
[1776482196664,50.91,77229.66,0.0,0.01274,1e-05,2.37732]
[1776482201700,50.91,77228.91,0.0,0.01274,1e-05,2.37702]
[1776482206735,50.91,77229.13,0.0,0.01274,1e-05,2.37815]
[1776482211770,50.92,77232.65,0.0,0.01278,1e-05,2.38414]
[1776482216804,50.92,77234.43,0.0,0.0128,1e-05,2.38746]
[1776482223627,50.92,77238.27,0.0,0.01284,1e-05,2.39404]
[1776482227883,50.92,77249.49,0.0,0.01295,1e-05,2.41118]
[1776482232917,50.93,77258.86,0.0,0.01303,1e-05,2.42564]
[1776482237953,50.93,77258.74,0.0,0.01304,1e-05,2.42591]
[1776482243998,50.93,77258.32,0.0,0.01303,1e-05,2.42578]
[1776482249034,50.93,77253.11,0.0,0.01299,1e-05,2.41839]
[1776482252748,50.93,77252.83,0.0,0.01298,1e-05,2.41662]
[1776482253061,50.93,77252.72,0.0,0.01298,1e-05,2.41653]
[1776482262125,50.94,77252.55,0.0,0.01298,1e-05,2.41697]
[1776482267160,50.94,77252.5,0.0,0.01298,1e-05,2.41723]
[1776482272195,50.94,77250.73,0.0,0.01297,1e-05,2.4149]
[1776482277230,50.94,77250.54,0.0,0.01297,1e-05,2.41492]
[1776482284048,50.94,77250.86,0.0,0.01298,1e-05,2.4158]
[1776482289314,50.94,77252.46,0.0,0.01299,1e-05,2.41846]
[1776482289633,50.94,77252.46,0.0,0.01299,1e-05,2.41846]
[1776482290321,50.94,77253.2,0.0,0.013,1e-05,2.41961]
[1776482292777,50.94,77253.25,0.0,0.013,1e-05,2.41976]
[1776482293341,50.94,77253.26,0.0,0.013,1e-05,2.41982]
[1776482298379,50.94,77255.97,0.0,0.01303,1e-05,2.42405]
[1776482303414,50.95,77254.27,0.0,0.01301,1e-05,2.42167]
[1776482308446,50.95,77253.93,0.0,0.01301,1e-05,2.42131]
[1776482313481,50.95,77250.22,0.0,0.01297,1e-05,2.41434]
[1776482318517,50.95,77252.1,0.0,0.01299,1e-05,2.41734]
[1776482324329,50.95,77252.03,0.0,0.01299,1e-05,2.41745]
[1776482329595,50.95,77251.85,0.0,0.01299,1e-05,2.41737]
[1776482334630,50.95,77253.16,0.0,0.013,1e-05,2.41951]
[1776482339664,50.95,77253.48,0.0,0.013,1e-05,2.42016]
[1776482344704,50.95,77250.56,0.0,0.01298,1e-05,2.41603]
[1776482349737,50.95,77250.71,0.0,0.01298,1e-05,2.41644]
[1776482354769,50.95,77249.94,0.0,0.01298,1e-05,2.41556]
[1776482359804,50.95,77249.12,0.0,0.01297,1e-05,2.41457]
[1776482362109,50.95,77249.31,0.0,0.01297,1e-05,2.4149]
[1776482362207,50.95,77250.76,0.0,0.01299,1e-05,2.41711]
[1776482368868,50.96,77251.11,0.0,0.01299,1e-05,2.41792]
[1776482373902,50.96,77257.42,0.0,0.01304,1e-05,2.42591]
[1776482378939,50.96,77262.41,0.0,0.01309,1e-05,2.43351]
[1776482384733,50.96,77262.46,0.0,0.01309,1e-05,2.43364]
[1776482384979,50.96,77262.41,0.0,0.01309,1e-05,2.4336]
[1776482391021,50.96,77263.23,0.0,0.01309,1e-05,2.4349]
[1776482396057,50.96,77253.17,0.0,0.013,1e-05,2.41995]
[1776482401091,50.96,77252.74,0.0,0.013,1e-05,2.41949]
[1776482406130,50.96,77252.22,0.0,0.013,1e-05,2.41891]
[1776482413175,50.96,77252.05,0.0,0.013,1e-05,2.41896]
[1776482423245,50.96,77251.98,0.0,0.013,1e-05,2.41934]
[1776482428283,50.96,77252.55,0.0,0.01301,1e-05,2.42048]
[1776482433317,50.97,77252.7,0.0,0.013,1e-05,2.41942]
[1776482443387,50.97,77253.9,0.0,0.01302,1e-05,2.42179]
[1776482448421,50.97,77254.79,0.0,0.01303,1e-05,2.42336]
[1776482453455,50.97,77254.2,0.0,0.01302,1e-05,2.42269]
[1776482458496,50.97,77251.82,0.0,0.013,1e-05,2.41933]
[1776482462519,50.97,77236.79,0.0,0.01287,1e-05,2.39718]
[1776482468560,50.97,77232.33,0.0,0.01283,1e-05,2.39112]
[1776482472623,50.98,77228.87,0.0,0.0128,1e-05,2.38631]
[1776482472644,50.98,77228.97,0.0,0.0128,1e-05,2.38656]
[1776482480645,50.98,77229.46,0.0,0.01281,1e-05,2.38814]
[1776482485679,50.98,77229.34,0.0,0.01281,1e-05,2.38851]
[1776482490716,50.98,77229.29,0.0,0.01282,1e-05,2.38898]
[1776482495749,50.99,77225.79,0.0,0.01278,1e-05,2.38282]
[1776482500784,50.99,77225.47,0.0,0.01278,1e-05,2.38296]
[1776482505819,50.99,77226.36,0.0,0.01279,1e-05,2.38487]
[1776482510854,50.99,77224.71,0.0,0.01278,1e-05,2.38303]
[1776482515893,51.0,77226.4,0.0,0.0128,1e-05,2.38626]
[1776482520926,51.0,77227.08,0.0,0.01281,1e-05,2.38791]
[1776482522816,51.0,77226.82,0.0,0.01281,1e-05,2.38766]
[1776482522893,51.0,77225.89,0.0,0.0128,1e-05,2.38629]
[1776482527973,51.0,77225.75,0.0,0.01281,1e-05,2.38688]
[1776482535810,51.01,77226.57,0.0,0.01282,1e-05,2.38898]
[1776482544088,51.01,77227.3,0.0,0.01283,1e-05,2.39113]
[1776482549124,51.01,77227.75,0.0,0.01284,1e-05,2.39235]
[1776482555949,51.02,77228.04,0.0,0.01284,1e-05,2.39196]
[1776482566249,51.02,77228.53,0.0,0.01285,1e-05,2.39375]
[1776482575312,51.03,77229.1,0.0,0.01286,1e-05,2.39551]
[1776482583367,51.03,77229.26,0.0,0.01287,1e-05,2.39653]
[1776482590417,51.03,77229.41,0.0,0.01287,1e-05,2.39742]
[1776482596230,51.03,77229.59,0.0,0.01288,1e-05,2.39825]
[1776482604514,51.04,77229.59,0.0,0.01288,1e-05,2.39898]
[1776482609550,51.04,77234.0,0.0,0.01293,1e-05,2.40597]
[1776482614585,51.04,77233.27,0.0,0.01291,1e-05,2.4037]
[1776482620627,51.04,77232.74,0.0,0.01291,1e-05,2.4034]
[1776482626439,51.04,77232.72,0.0,0.01291,1e-05,2.40384]
[1776482633718,51.05,77231.91,0.0,0.01291,1e-05,2.40319]
[1776482639762,51.05,77231.63,0.0,0.01291,1e-05,2.40325]
[1776482644797,51.05,77231.1,0.0,0.01291,1e-05,2.40285]
[1776482651854,51.05,77231.01,0.0,0.01291,1e-05,2.40326]
[1776482657888,51.05,77231.01,0.0,0.01291,1e-05,2.40373]
[1776482666719,51.06,77230.02,0.0,0.01291,1e-05,2.40295]
[1776482671991,51.06,77230.02,0.0,0.0129,1e-05,2.40175]
[1776482677023,51.06,77230.65,0.0,0.01291,1e-05,2.40307]
[1776482680044,51.06,77247.52,0.0,0.01307,1e-05,2.42841]
[1776482685078,51.06,77247.33,0.0,0.01307,1e-05,2.42827]
[1776482690121,51.06,77246.18,0.0,0.01306,1e-05,2.42668]
[1776482695149,51.06,77246.55,0.0,0.01306,1e-05,2.42734]
[1776482700183,51.06,77247.88,0.0,0.01307,1e-05,2.4294]
[1776482704982,51.06,77246.73,0.0,0.01306,1e-05,2.42774]
[1776482705219,51.06,77246.7,0.0,0.01306,1e-05,2.42772]
[1776482710253,51.06,77247.23,0.0,0.01307,1e-05,2.42861]
[1776482715288,51.06,77246.45,0.0,0.01306,1e-05,2.42753]
[1776482720323,51.07,77244.93,0.0,0.01305,1e-05,2.42535]
[1776482726365,51.07,77243.87,0.0,0.01304,1e-05,2.42393]
[1776482732407,51.07,77244.76,0.0,0.01304,1e-05,2.42386]
[1776482737443,51.07,77245.79,0.0,0.01305,1e-05,2.42559]
[1776482742477,51.07,77240.52,0.0,0.013,1e-05,2.41797]
[1776482747512,51.07,77239.48,0.0,0.013,1e-05,2.41669]
[1776482756575,51.07,77239.26,0.0,0.013,1e-05,2.41686]
[1776482761612,51.07,77238.83,0.0,0.013,1e-05,2.4165]
[1776482767677,51.07,77238.26,0.0,0.01299,1e-05,2.41598]
[1776482772691,51.08,77229.42,0.0,0.01291,1e-05,2.40317]
[1776482778734,51.08,77228.73,0.0,0.01291,1e-05,2.40261]
[1776482783770,51.08,77229.64,0.0,0.01292,1e-05,2.40433]
[1776482788804,51.08,77229.48,0.0,0.01292,1e-05,2.40445]
[1776482794240,51.08,77229.04,0.0,0.01291,1e-05,2.4025]
[1776482794848,51.08,77228.99,0.0,0.01291,1e-05,2.40257]
[1776482800888,51.08,77227.78,0.0,0.0129,1e-05,2.40123]
[1776482805320,51.09,77227.77,0.0,0.01291,1e-05,2.40152]
[1776482805422,51.09,77227.62,0.0,0.0129,1e-05,2.40138]
[1776482814289,51.09,77227.75,0.0,0.01291,1e-05,2.40172]
[1776482814987,51.09,77227.72,0.0,0.01291,1e-05,2.40221]
[1776482820032,51.09,77226.38,0.0,0.0129,1e-05,2.40061]
[1776482825064,51.09,77219.61,0.0,0.01284,1e-05,2.39103]
[1776482831103,51.09,77217.17,0.0,0.01282,1e-05,2.38802]
[1776482836139,51.1,77219.35,0.0,0.01285,1e-05,2.3917]
[1776482842180,51.1,77218.91,0.0,0.01285,1e-05,2.39156]
[1776482847988,51.1,77220.38,0.0,0.01286,1e-05,2.39424]
[1776482852251,51.1,77205.26,0.0,0.01272,1e-05,2.37075]
[1776482858060,51.11,77195.01,0.0,0.01263,1e-05,2.35654]
[1776482863328,51.11,77191.58,0.0,0.01261,1e-05,2.35242]
[1776482868362,51.11,77187.76,0.0,0.01258,1e-05,2.34759]
[1776482873398,51.12,77187.61,0.0,0.01258,1e-05,2.34809]
[1776482874470,51.12,77187.61,0.0,0.01258,1e-05,2.34809]
[1776482874512,51.12,77186.09,0.0,0.01257,1e-05,2.34602]
[1776482881456,51.12,77185.45,0.0,0.01257,1e-05,2.34612]
[1776482888275,51.12,77185.24,0.0,0.01258,1e-05,2.34669]
[1776482898345,51.13,77185.45,0.0,0.01259,1e-05,2.34856]
[1776482908415,51.14,77185.34,0.0,0.01259,1e-05,2.3498]
[1776482913679,51.14,77181.42,0.0,0.01256,1e-05,2.34323]
[1776482918716,51.14,77179.8,0.0,0.01255,1e-05,2.34163]
[1776482923750,51.15,77180.76,0.0,0.01256,1e-05,2.34378]
[1776482929792,51.15,77183.79,0.0,0.01259,1e-05,2.34902]
[1776482934827,51.15,77184.14,0.0,0.0126,1e-05,2.35022]
[1776482939862,51.16,77184.18,0.0,0.0126,1e-05,2.35096]
[1776482946910,51.16,77184.51,0.0,0.01261,1e-05,2.35237]
[1776482951946,51.16,77184.77,0.0,0.01262,1e-05,2.35341]
[1776482957989,51.17,77184.96,0.0,0.01263,1e-05,2.35446]
[1776482967051,51.17,77184.79,0.0,0.01263,1e-05,2.35536]
[1776482975107,51.18,77184.8,0.0,0.01263,1e-05,2.35482]
[1776482980143,51.18,77184.68,0.0,0.01263,1e-05,2.35528]
[1776482983163,51.18,77167.28,0.0,0.01248,1e-05,2.33039]
[1776482988977,51.18,77166.98,0.0,0.01248,1e-05,2.33098]
[1776482994241,51.19,77172.78,0.0,0.01254,1e-05,2.3402]
[1776482994995,51.19,77172.78,0.0,0.01254,1e-05,2.3402]
[1776482995247,51.19,77172.59,0.0,0.01254,1e-05,2.34009]
[1776483000284,51.19,77184.12,0.0,0.01265,1e-05,2.35765]
[1776483006327,51.2,77183.75,0.0,0.01265,1e-05,2.35796]
[1776483011361,51.2,77184.97,0.0,0.01266,1e-05,2.36047]
[1776483016181,51.2,77185.42,0.0,0.01267,1e-05,2.36143]
[1776483016283,51.2,77185.21,0.0,0.01267,1e-05,2.36157]
[1776483021431,51.2,77184.96,0.0,0.01267,1e-05,2.36198]
[1776483029274,51.21,77185.01,0.0,0.01268,1e-05,2.36328]
[1776483034525,51.21,77185.19,0.0,0.01268,1e-05,2.36288]
[1776483039557,51.22,77184.22,0.0,0.01268,1e-05,2.36223]
[1776483044592,51.22,77180.58,0.0,0.01265,1e-05,2.35771]
[1776483049627,51.22,77184.15,0.0,0.01269,1e-05,2.3637]
[1776483054662,51.23,77189.32,0.0,0.01274,1e-05,2.37196]
[1776483059697,51.23,77190.31,0.0,0.01275,1e-05,2.37411]
[1776483064741,51.23,77193.2,0.0,0.01278,1e-05,2.37889]
[1776483067754,51.23,77204.65,0.0,0.01288,1e-05,2.39622]
[1776483072790,51.24,77209.35,0.0,0.01293,1e-05,2.40366]
[1776483078831,51.24,77212.99,0.0,0.01297,1e-05,2.40961]
[1776483083865,51.24,77211.81,0.0,0.01296,1e-05,2.40835]
[1776483086153,51.24,77212.61,0.0,0.01297,1e-05,2.40964]
[1776483086255,51.24,77212.94,0.0,0.01297,1e-05,2.41023]
[1776483091921,51.24,77211.36,0.0,0.01295,1e-05,2.40693]
[1776483097965,51.25,77213.35,0.0,0.01297,1e-05,2.41054]
[1776483102999,51.25,77210.04,0.0,0.01295,1e-05,2.4062]
[1776483107027,51.25,77195.87,0.0,0.01282,1e-05,2.38583]
[1776483112062,51.25,77188.27,0.0,0.01276,1e-05,2.37552]
[1776483117097,51.26,77187.98,0.0,0.01276,1e-05,2.37595]
[1776483122132,51.26,77185.08,0.0,0.01274,1e-05,2.37255]
[1776483125447,51.26,77184.49,0.0,0.01274,1e-05,2.37203]
[1776483125454,51.26,77183.28,0.0,0.01273,1e-05,2.37043]
[1776483131198,51.27,77181.47,0.0,0.01272,1e-05,2.36882]
[1776483133221,51.27,77169.03,0.0,0.01261,1e-05,2.35103]
[1776483139251,51.28,77164.52,0.0,0.01258,1e-05,2.34568]
[1776483144288,51.28,77164.83,0.0,0.01259,1e-05,2.34712]
[1776483149322,51.28,77157.67,0.0,0.01253,1e-05,2.33772]
[1776483154361,51.29,77154.86,0.0,0.0125,1e-05,2.33309]
[1776483155461,51.29,77154.86,0.0,0.0125,1e-05,2.33309]
[1776483155542,51.29,77152.92,0.0,0.01249,1e-05,2.33049]
[1776483163421,51.3,77152.92,0.0,0.0125,1e-05,2.33203]
[1776483166311,51.3,77149.21,0.0,0.01247,1e-05,2.32705]
[1776483166457,51.3,77154.09,0.0,0.01251,1e-05,2.33428]
[1776483167447,51.3,77140.33,0.0,0.01239,1e-05,2.31463]
[1776483168936,51.3,77134.78,0.0,0.01235,1e-05,2.30687]
[1776483169464,51.3,77132.96,0.0,0.01233,1e-05,2.30448]
[1776483174505,51.31,77122.17,0.0,0.01225,1e-05,2.2902]
[1776483175050,51.31,77122.17,0.0,0.01225,1e-05,2.2902]
[1776483175511,51.31,77125.12,0.0,0.01227,1e-05,2.29464]
[1776483176519,51.31,77137.55,0.0,0.01238,1e-05,2.31265]
[1776483177651,51.31,77133.58,0.0,0.01235,1e-05,2.30716]
[1776483178531,51.31,77134.27,0.0,0.01236,1e-05,2.30836]
[1776483183573,51.31,77151.36,0.0,0.01251,1e-05,2.33388]
[1776483184575,51.31,77151.24,0.0,0.01251,1e-05,2.33387]
[1776483185434,51.31,77151.24,0.0,0.01251,1e-05,2.33387]
[1776483185582,51.31,77153.2,0.0,0.01253,1e-05,2.33686]
[1776483189610,51.32,77165.92,0.0,0.01264,1e-05,2.3559]
[1776483194645,51.32,77170.04,0.0,0.01268,1e-05,2.3625]
[1776483200492,51.32,77176.7,0.0,0.01275,1e-05,2.37286]
[1776483205724,51.32,77180.7,0.0,0.01279,1e-05,2.37932]
[1776483210563,51.33,77168.92,0.0,0.01268,1e-05,2.36255]
[1776483216647,51.33,77165.88,0.0,0.01265,1e-05,2.35726]
[1776483216799,51.33,77166.57,0.0,0.01266,1e-05,2.35838]
[1776483221834,51.33,77171.97,0.0,0.01271,1e-05,2.36681]
[1776483224855,51.33,77183.25,0.0,0.01281,1e-05,2.38359]
[1776483229891,51.34,77187.47,0.0,0.01285,1e-05,2.39018]
[1776483234925,51.34,77189.92,0.0,0.01288,1e-05,2.39412]
[1776483239959,51.34,77190.02,0.0,0.01288,1e-05,2.39461]
[1776483246002,51.34,77182.51,0.0,0.01282,1e-05,2.38404]
[1776483246803,51.34,77182.51,0.0,0.01282,1e-05,2.38404]
[1776483247008,51.34,77182.64,0.0,0.01282,1e-05,2.38432]
[1776483252045,51.34,77183.46,0.0,0.01283,1e-05,2.38594]
[1776483258087,51.34,77185.24,0.0,0.01285,1e-05,2.38905]
[1776483263121,51.35,77185.79,0.0,0.01286,1e-05,2.39024]
[1776483267149,51.35,77172.05,0.0,0.01273,1e-05,2.37045]
[1776483275866,51.35,77174.66,0.0,0.01275,1e-05,2.37313]
[1776483276212,51.35,77174.85,0.0,0.01276,1e-05,2.37398]
[1776483282254,51.35,77178.83,0.0,0.0128,1e-05,2.38049]
[1776483291128,51.36,77180.66,0.0,0.01282,1e-05,2.38421]
[1776483297360,51.36,77175.03,0.0,0.01277,1e-05,2.37664]
[1776483303404,51.36,77172.19,0.0,0.01275,1e-05,2.37316]
[1776483308442,51.37,77173.6,0.0,0.01277,1e-05,2.37576]
[1776483313471,51.37,77167.79,0.0,0.01272,1e-05,2.3678]
[1776483317070,51.37,77166.77,0.0,0.01271,1e-05,2.36664]
[1776483317501,51.37,77167.88,0.0,0.01272,1e-05,2.36837]
[1776483322534,51.37,77165.7,0.0,0.01271,1e-05,2.36572]
[1776483327569,51.38,77175.19,0.0,0.0128,1e-05,2.38011]
[1776483333611,51.38,77177.9,0.0,0.01281,1e-05,2.383]
[1776483338647,51.38,77180.1,0.0,0.01284,1e-05,2.38667]
[1776483344689,51.38,77176.39,0.0,0.01281,1e-05,2.3818]
[1776483349725,51.38,77171.64,0.0,0.01277,1e-05,2.37536]
[1776483354760,51.39,77162.83,0.0,0.01269,1e-05,2.36307]
[1776483360802,51.39,77167.11,0.0,0.01274,1e-05,2.37014]
[1776483366310,51.39,77171.52,0.0,0.01278,1e-05,2.37705]
[1776483366396,51.39,77172.01,0.0,0.01278,1e-05,2.37788]
[1776483371691,51.4,77172.01,0.0,0.01279,1e-05,2.37844]
[1776483376914,51.4,77174.25,0.0,0.01281,1e-05,2.38239]
[1776483381764,51.4,77162.81,0.0,0.01271,1e-05,2.36621]
[1776483382573,51.4,77162.81,0.0,0.01271,1e-05,2.36621]
[1776483382657,51.4,77152.97,0.0,0.01263,1e-05,2.35203]
[1776483384963,51.4,77144.73,0.0,0.01256,1e-05,2.34043]
[1776483385001,51.4,77144.31,0.0,0.01255,1e-05,2.34]
[1776483387629,51.4,77144.31,0.0,0.01256,1e-05,2.34017]
[1776483387731,51.4,77142.95,0.0,0.01254,1e-05,2.33837]
[1776483393029,51.41,77141.28,0.0,0.01253,1e-05,2.33538]
[1776483396271,51.41,77139.32,0.0,0.01251,1e-05,2.33288]
[1776483396373,51.41,77136.7,0.0,0.01249,1e-05,2.32926]
[1776483402091,51.41,77134.69,0.0,0.01248,1e-05,2.32733]
[1776483406495,51.42,77134.41,0.0,0.01248,1e-05,2.32739]
[1776483406542,51.42,77137.15,0.0,0.0125,1e-05,2.33148]
[1776483412161,51.42,77146.63,0.0,0.01259,1e-05,2.34597]
[1776483417200,51.42,77152.65,0.0,0.01265,1e-05,2.35525]
[1776483422231,51.43,77151.37,0.0,0.01264,1e-05,2.35394]
[1776483427266,51.43,77147.43,0.0,0.01261,1e-05,2.34883]
[1776483432301,51.43,77148.82,0.0,0.01263,1e-05,2.35145]
[1776483437355,51.43,77156.74,0.0,0.0127,1e-05,2.36354]
[1776483442385,51.43,77172.81,0.0,0.01284,1e-05,2.38741]
[1776483448431,51.44,77179.92,0.0,0.01291,1e-05,2.39816]
[1776483453462,51.44,77184.04,0.0,0.01294,1e-05,2.40291]
[1776483457644,51.44,77185.76,0.0,0.01296,1e-05,2.40561]
[1776483457738,51.44,77186.14,0.0,0.01296,1e-05,2.40622]
[1776483462526,51.44,77197.36,0.0,0.01306,1e-05,2.42307]
[1776483467566,51.44,77198.56,0.0,0.01308,1e-05,2.42498]
[1776483473606,51.44,77192.89,0.0,0.01303,1e-05,2.41675]
[1776483480649,51.44,77192.95,0.0,0.01303,1e-05,2.41708]
[1776483487757,51.44,77193.37,0.0,0.01303,1e-05,2.41782]
[1776483487764,51.44,77192.78,0.0,0.01303,1e-05,2.41704]
[1776483493741,51.44,77192.37,0.0,0.01302,1e-05,2.41661]
[1776483498777,51.44,77186.92,0.0,0.01298,1e-05,2.40872]
[1776483503811,51.44,77186.27,0.0,0.01297,1e-05,2.40798]
[1776483512874,51.45,77186.99,0.0,0.01297,1e-05,2.40783]
[1776483522744,51.45,77187.99,0.0,0.01298,1e-05,2.40974]
[1776483526836,51.45,77189.55,0.0,0.013,1e-05,2.41216]
[1776483526927,51.45,77189.73,0.0,0.013,1e-05,2.41247]
[1776483532815,51.45,77190.0,0.0,0.013,1e-05,2.4131]
[1776483542886,51.45,77190.66,0.0,0.01301,1e-05,2.41446]
[1776483550133,51.45,77190.66,0.0,0.01301,1e-05,2.41474]
[1776483555168,51.45,77188.32,0.0,0.013,1e-05,2.41149]
[1776483560205,51.45,77187.69,0.0,0.01299,1e-05,2.4108]
[1776483565238,51.46,77178.25,0.0,0.01291,1e-05,2.39719]
[1776483570274,51.46,77174.16,0.0,0.01287,1e-05,2.39151]
[1776483575308,51.46,77171.67,0.0,0.01285,1e-05,2.38664]
[1776483580344,51.46,77163.52,0.0,0.01278,1e-05,2.37519]
[1776483586386,51.46,77167.35,0.0,0.01281,1e-05,2.38143]
[1776483591421,51.47,77165.29,0.0,0.0128,1e-05,2.37896]
[1776483597215,51.47,77164.36,0.0,0.01279,1e-05,2.37795]
[1776483597463,51.47,77162.86,0.0,0.01278,1e-05,2.37611]
[1776483603507,51.47,77158.23,0.0,0.01274,1e-05,2.37007]
[1776483608542,51.47,77157.99,0.0,0.01275,1e-05,2.3703]
[1776483613576,51.48,77154.95,0.0,0.01272,1e-05,2.36648]
[1776483618612,51.48,77155.08,0.0,0.01273,1e-05,2.36726]
[1776483623657,51.48,77159.51,0.0,0.01277,1e-05,2.37431]
[1776483629692,51.48,77161.9,0.0,0.0128,1e-05,2.3784]
[1776483634725,51.49,77167.17,0.0,0.01284,1e-05,2.38496]
[1776483637163,51.49,77167.17,0.0,0.01284,1e-05,2.38496]
[1776483637264,51.49,77167.02,0.0,0.01284,1e-05,2.38497]
[1776483643790,51.49,77164.05,0.0,0.01281,1e-05,2.38108]
[1776483648261,51.49,77156.02,0.0,0.01274,1e-05,2.3697]
[1776483648825,51.49,77155.63,0.0,0.01274,1e-05,2.36923]
[1776483653861,51.49,77154.78,0.0,0.01274,1e-05,2.36847]
[1776483658896,51.5,77153.51,0.0,0.01273,1e-05,2.36711]
[1776483663931,51.5,77153.97,0.0,0.01274,1e-05,2.36826]
[1776483668966,51.5,77153.56,0.0,0.01274,1e-05,2.36813]
[1776483676018,51.5,77153.51,0.0,0.01274,1e-05,2.3687]
[1776483681055,51.5,77157.35,0.0,0.01278,1e-05,2.37473]
[1776483686088,51.51,77157.41,0.0,0.01278,1e-05,2.3752]
[1776483691122,51.51,77156.95,0.0,0.01277,1e-05,2.37333]
[1776483700187,51.51,77149.68,0.0,0.01271,1e-05,2.36364]
[1776483704562,51.51,77150.35,0.0,0.01272,1e-05,2.3649]
[1776483704573,51.51,77150.35,0.0,0.01272,1e-05,2.365]
[1776483707373,51.51,77150.95,0.0,0.01272,1e-05,2.36606]
[1776483707378,51.51,77154.57,0.0,0.01276,1e-05,2.37142]
[1776483714098,51.52,77154.43,0.0,0.01276,1e-05,2.37171]
[1776483719319,51.52,77156.37,0.0,0.01278,1e-05,2.37502]
[1776483727375,51.52,77157.07,0.0,0.01279,1e-05,2.37662]
[1776483733417,51.52,77155.81,0.0,0.01278,1e-05,2.37522]
[1776483739459,51.52,77155.69,0.0,0.01278,1e-05,2.37548]
[1776483744494,51.53,77155.19,0.0,0.01278,1e-05,2.37511]
[1776483750538,51.53,77154.6,0.0,0.01278,1e-05,2.37468]
[1776483755570,51.53,77154.23,0.0,0.01277,1e-05,2.37294]
[1776483762619,51.53,77154.02,0.0,0.01277,1e-05,2.37316]
[1776483773693,51.54,77153.48,0.0,0.01277,1e-05,2.3732]
[1776483783763,51.54,77153.31,0.0,0.01277,1e-05,2.37369]
[1776483794658,51.54,77153.16,0.0,0.01278,1e-05,2.37427]
[1776483803921,51.54,77153.09,0.0,0.01278,1e-05,2.37481]
[1776483808963,51.55,77153.17,0.0,0.01278,1e-05,2.37527]
[1776483814997,51.55,77157.87,0.0,0.01282,1e-05,2.38093]
[1776483820039,51.55,77156.77,0.0,0.01281,1e-05,2.37962]
[1776483822052,51.55,77167.73,0.0,0.01291,1e-05,2.3958]
[1776483828094,51.55,77165.26,0.0,0.01289,1e-05,2.3924]
[1776483834136,51.55,77172.03,0.0,0.01295,1e-05,2.40264]
[1776483838714,51.55,77175.42,0.0,0.01298,1e-05,2.40773]
[1776483838816,51.55,77176.58,0.0,0.01299,1e-05,2.40956]
[1776483844212,51.55,77176.81,0.0,0.013,1e-05,2.41011]
[1776483849248,51.55,77178.99,0.0,0.01302,1e-05,2.41359]
[1776483854282,51.56,77181.19,0.0,0.01304,1e-05,2.4171]
[1776483859317,51.56,77180.35,0.0,0.01303,1e-05,2.41614]
[1776483865153,51.56,77181.93,0.0,0.01305,1e-05,2.41881]
[1776483871406,51.56,77185.15,0.0,0.01307,1e-05,2.42236]
[1776483879460,51.56,77185.48,0.0,0.01308,1e-05,2.4233]
[1776483885293,51.56,77187.96,0.0,0.0131,1e-05,2.42725]
[1776483892551,51.56,77181.65,0.0,0.01305,1e-05,2.41837]
[1776483900608,51.57,77177.99,0.0,0.01302,1e-05,2.41346]
[1776483906649,51.57,77170.86,0.0,0.01296,1e-05,2.4033]
[1776483909752,51.57,77172.81,0.0,0.01298,1e-05,2.40629]
[1776483909847,51.57,77162.01,0.0,0.01288,1e-05,2.39047]
[1776483912442,51.57,77156.56,0.0,0.01283,1e-05,2.38266]
[1776483912464,51.57,77156.49,0.0,0.01283,1e-05,2.38265]
[1776483917728,51.57,77154.86,0.0,0.01282,1e-05,2.38073]
[1776483922762,51.57,77155.5,0.0,0.01283,1e-05,2.3821]
[1776483928058,51.58,77161.15,0.0,0.01288,1e-05,2.39068]
[1776483928124,51.58,77161.39,0.0,0.01288,1e-05,2.3911]
[1776483933841,51.58,77163.62,0.0,0.0129,1e-05,2.39314]
[1776483938875,51.58,77164.02,0.0,0.0129,1e-05,2.39399]
[1776483943910,51.58,77162.9,0.0,0.01289,1e-05,2.39259]
[1776483949954,51.58,77161.26,0.0,0.01288,1e-05,2.39041]
[1776483954994,51.58,77160.5,0.0,0.01287,1e-05,2.38945]
[1776483960037,51.58,77159.37,0.0,0.01287,1e-05,2.3879]
[1776483965063,51.58,77158.83,0.0,0.01286,1e-05,2.38721]
[1776483969270,51.58,77157.74,0.0,0.01285,1e-05,2.38565]
[1776483969351,51.58,77157.55,0.0,0.01285,1e-05,2.3854]
[1776483975137,51.58,77157.36,0.0,0.01285,1e-05,2.3852]
[1776483982184,51.58,77156.07,0.0,0.01284,1e-05,2.38336]
[1776483988224,51.58,77157.53,0.0,0.01285,1e-05,2.38552]
[1776483993260,51.58,77156.3,0.0,0.01283,1e-05,2.38213]
[1776483998296,51.58,77154.27,0.0,0.01281,1e-05,2.37922]
[1776484004336,51.58,77153.55,0.0,0.01281,1e-05,2.3783]
[1776484011387,51.58,77154.14,0.0,0.01281,1e-05,2.37936]
[1776484024473,51.59,77154.09,0.0,0.01282,1e-05,2.37972]
[1776484030522,51.59,77153.75,0.0,0.01281,1e-05,2.37939]
[1776484035553,51.59,77153.23,0.0,0.01281,1e-05,2.37872]
[1776484044616,51.59,77154.67,0.0,0.01282,1e-05,2.38093]
[1776484051665,51.59,77153.9,0.0,0.01281,1e-05,2.37828]
[1776484059723,51.59,77154.02,0.0,0.01281,1e-05,2.37858]
[1776484066571,51.59,77153.54,0.0,0.01281,1e-05,2.37796]
[1776484074827,51.59,77153.76,0.0,0.01281,1e-05,2.37835]
[1776484082883,51.59,77155.54,0.0,0.01283,1e-05,2.381]
[1776484087918,51.59,77147.01,0.0,0.01275,1e-05,2.36874]
[1776484092953,51.59,77144.11,0.0,0.01273,1e-05,2.36476]
[1776484098672,51.59,77144.87,0.0,0.01274,1e-05,2.36607]
[1776484098773,51.59,77144.87,0.0,0.01274,1e-05,2.36618]
[1776484104030,51.59,77145.95,0.0,0.01275,1e-05,2.36803]
[1776484112086,51.6,77146.8,0.0,0.01275,1e-05,2.36814]
[1776484118128,51.6,77148.38,0.0,0.01277,1e-05,2.3708]
[1776484126995,51.6,77148.64,0.0,0.01277,1e-05,2.37172]
[1776484137066,51.6,77149.8,0.0,0.01279,1e-05,2.37402]
[1776484143306,51.6,77152.48,0.0,0.01281,1e-05,2.3783]
[1776484148345,51.6,77165.59,0.0,0.01293,1e-05,2.39783]
[1776484151366,51.61,77176.67,0.0,0.01303,1e-05,2.41421]
[1776484156401,51.61,77192.01,0.0,0.01317,1e-05,2.43699]
[1776484161435,51.6,77192.83,0.0,0.01318,1e-05,2.43808]
[1776484166479,51.6,77193.45,0.0,0.01318,1e-05,2.43887]
[1776484170006,51.6,77189.66,0.0,0.01315,1e-05,2.43316]
[1776484170499,51.6,77189.69,0.0,0.01315,1e-05,2.43318]
[1776484177554,51.6,77188.82,0.0,0.01313,1e-05,2.43019]
[1776484180148,51.6,77188.96,0.0,0.01313,1e-05,2.43039]
[1776484180250,51.6,77189.11,0.0,0.01313,1e-05,2.4306]
[1776484185626,51.6,77189.08,0.0,0.01313,1e-05,2.43056]
[1776484190655,51.6,77188.76,0.0,0.01313,1e-05,2.43011]
[1776484195691,51.6,77188.2,0.0,0.01312,1e-05,2.42934]
[1776484200726,51.6,77189.66,0.0,0.01314,1e-05,2.43156]
[1776484207564,51.6,77194.6,0.0,0.01318,1e-05,2.43897]
[1776484209795,51.6,77210.21,0.0,0.01333,1e-05,2.46224]
[1776484214837,51.6,77208.41,0.0,0.01331,1e-05,2.45933]
[1776484220343,51.6,77209.99,0.0,0.01332,1e-05,2.46151]
[1776484220443,51.6,77209.36,0.0,0.01332,1e-05,2.46051]
[1776484225908,51.6,77207.96,0.0,0.0133,1e-05,2.45808]
[1776484230946,51.6,77206.16,0.0,0.01328,1e-05,2.45507]
[1776484237781,51.6,77203.77,0.0,0.01325,1e-05,2.44943]
[1776484243028,51.6,77185.97,0.0,0.01308,1e-05,2.4225]
[1776484252091,51.59,77186.55,0.0,0.01308,1e-05,2.42266]
[1776484257136,51.59,77188.2,0.0,0.0131,1e-05,2.42474]
[1776484259269,51.59,77197.86,0.0,0.01318,1e-05,2.43901]
[1776484259370,51.59,77191.64,0.0,0.01313,1e-05,2.42965]
[1776484267206,51.59,77192.72,0.0,0.01313,1e-05,2.43065]
[1776484272237,51.59,77198.03,0.0,0.01318,1e-05,2.43814]
[1776484277273,51.58,77196.41,0.0,0.01316,1e-05,2.43533]
[1776484282307,51.58,77194.94,0.0,0.01315,1e-05,2.43279]
[1776484287343,51.58,77193.22,0.0,0.01313,1e-05,2.42989]
[1776484290714,51.58,77188.75,0.0,0.01309,1e-05,2.42315]
[1776484290815,51.58,77190.48,0.0,0.0131,1e-05,2.42562]
[1776484298420,51.58,77191.06,0.0,0.0131,1e-05,2.42452]
[1776484299455,51.58,77191.06,0.0,0.0131,1e-05,2.42452]
[1776484299529,51.58,77191.46,0.0,0.0131,1e-05,2.42506]
[1776484305469,51.58,77193.86,0.0,0.01312,1e-05,2.42831]
[1776484310504,51.58,77195.93,0.0,0.01314,1e-05,2.43112]
[1776484318347,51.57,77196.15,0.0,0.01314,1e-05,2.43102]
[1776484323594,51.57,77198.59,0.0,0.01316,1e-05,2.43438]
[1776484337692,51.57,77199.8,0.0,0.01316,1e-05,2.43545]
[1776484348772,51.57,77199.78,0.0,0.01316,1e-05,2.43491]
[1776484353805,51.57,77197.45,0.0,0.01313,1e-05,2.4296]
[1776484359849,51.57,77192.32,0.0,0.01308,1e-05,2.42181]
[1776484362870,51.57,77180.89,0.0,0.01298,1e-05,2.40488]
[1776484368917,51.57,77183.36,0.0,0.013,1e-05,2.40858]
[1776484370939,51.57,77171.24,0.0,0.01289,1e-05,2.39077]
[1776484376967,51.57,77166.56,0.0,0.01285,1e-05,2.38416]
[1776484379878,51.57,77165.61,0.0,0.01284,1e-05,2.38286]
[1776484379989,51.57,77164.76,0.0,0.01284,1e-05,2.38166]
[1776484385036,51.57,77163.09,0.0,0.01282,1e-05,2.37943]
[1776484390059,51.57,77153.14,0.0,0.01274,1e-05,2.36518]
[1776484392343,51.57,77153.0,0.0,0.01274,1e-05,2.36504]
[1776484392395,51.57,77146.6,0.0,0.01268,1e-05,2.3558]
[1776484394076,51.57,77146.6,0.0,0.01268,1e-05,2.35586]
[1776484394177,51.57,77138.18,0.0,0.01261,1e-05,2.34384]
[1776484399977,51.57,77131.81,0.0,0.01255,1e-05,2.33503]
[1776484400136,51.57,77116.18,0.0,0.01242,1e-05,2.3127]
[1776484405176,51.58,77114.44,0.0,0.01241,1e-05,2.31113]
[1776484410045,51.58,77114.78,0.0,0.01241,1e-05,2.31222]
[1776484410210,51.58,77115.39,0.0,0.01242,1e-05,2.31324]
[1776484414386,51.58,77121.85,0.0,0.01247,1e-05,2.32135]
[1776484414446,51.58,77113.57,0.0,0.0124,1e-05,2.3095]
[1776484416257,51.59,77093.41,0.0,0.01223,1e-05,2.28133]
[1776484417427,51.59,77093.41,0.0,0.01223,1e-05,2.28133]
[1776484417487,51.59,77092.95,0.0,0.01223,1e-05,2.28087]
[1776484420282,51.59,77079.96,0.0,0.01212,1e-05,2.26318]
[1776484421291,51.59,77063.07,0.0,0.01198,1e-05,2.23981]
[1776484426325,51.6,77073.38,0.0,0.01207,1e-05,2.25544]
[1776484431364,51.6,77079.82,0.0,0.01213,1e-05,2.26558]
[1776484435219,51.6,77080.84,0.0,0.01215,1e-05,2.26765]
[1776484435497,51.6,77082.82,0.0,0.01216,1e-05,2.27064]
[1776484437444,51.6,77072.24,0.0,0.01207,1e-05,2.25577]
[1776484437531,51.61,77061.56,0.0,0.01199,1e-05,2.24133]
[1776484440077,51.61,77061.56,0.0,0.01199,1e-05,2.24158]
[1776484440088,51.61,77062.24,0.0,0.012,1e-05,2.24277]
[1776484444664,51.61,77068.71,0.0,0.01206,1e-05,2.25277]
[1776484444745,51.61,77069.43,0.0,0.01206,1e-05,2.25401]
[1776484446776,51.61,77069.43,0.0,0.01207,1e-05,2.25423]
[1776484446778,51.62,77070.91,0.0,0.01208,1e-05,2.25653]
[1776484447913,51.62,77070.91,0.0,0.01208,1e-05,2.25653]
[1776484447966,51.62,77070.21,0.0,0.01207,1e-05,2.25577]
[1776484450482,51.62,77070.5,0.0,0.01208,1e-05,2.25663]
[1776484450514,51.62,77069.88,0.0,0.01208,1e-05,2.25598]
[1776484451364,51.62,77069.88,0.0,0.01208,1e-05,2.25598]
[1776484451522,51.62,77071.58,0.0,0.01209,1e-05,2.25859]
[1776484456556,51.63,77069.31,0.0,0.01208,1e-05,2.25651]
[1776484460165,51.63,77066.86,0.0,0.01206,1e-05,2.25374]
[1776484460192,51.63,77065.99,0.0,0.01206,1e-05,2.25253]
[1776484465618,51.63,77070.41,0.0,0.0121,1e-05,2.26008]
[1776484470656,51.64,77077.59,0.0,0.01217,1e-05,2.27122]
[1776484473435,51.64,77077.83,0.0,0.01216,1e-05,2.27022]
[1776484473681,51.64,77062.26,0.0,0.01203,1e-05,2.24858]
[1776484474684,51.64,77047.91,0.0,0.01192,1e-05,2.22903]
[1776484475807,51.64,77047.91,0.0,0.01192,1e-05,2.22903]
[1776484475846,51.64,77045.76,0.0,0.0119,1e-05,2.22659]
[1776484481733,51.65,77043.38,0.0,0.01189,1e-05,2.22463]
[1776484486767,51.66,77040.81,0.0,0.01188,1e-05,2.22242]
[1776484490246,51.66,77035.65,0.0,0.01184,1e-05,2.21611]
[1776484490794,51.66,77034.75,0.0,0.01183,1e-05,2.21515]
[1776484495829,51.67,77031.3,0.0,0.01181,1e-05,2.21157]
[1776484500218,51.67,77024.14,0.0,0.01176,1e-05,2.20356]
[1776484500866,51.67,77023.92,0.0,0.01176,1e-05,2.20326]
[1776484505899,51.68,77028.29,0.0,0.01181,1e-05,2.21083]
[1776484510321,51.69,77037.74,0.0,0.01189,1e-05,2.22511]
[1776484510934,51.69,77040.61,0.0,0.01192,1e-05,2.22938]
[1776484513851,51.69,77045.23,0.0,0.01196,1e-05,2.23635]
[1776484513992,51.69,77043.69,0.0,0.01195,1e-05,2.23421]
[1776484514964,51.69,77026.0,0.0,0.0118,1e-05,2.21028]
[1776484516548,51.7,77023.93,0.0,0.01179,1e-05,2.20775]
[1776484516982,51.7,77024.41,0.0,0.01179,1e-05,2.20872]
[1776484518992,51.7,77035.75,0.0,0.01189,1e-05,2.22499]
[1776484521420,51.7,77029.61,0.0,0.01185,1e-05,2.21708]
[1776484522022,51.7,77025.51,0.0,0.01181,1e-05,2.21172]
[1776484527048,51.71,77032.06,0.0,0.01188,1e-05,2.22225]
[1776484532086,51.72,77043.31,0.0,0.01197,1e-05,2.23769]
[1776484536113,51.72,77055.9,0.0,0.01208,1e-05,2.25625]
[1776484540145,51.72,77069.36,0.0,0.0122,1e-05,2.27598]
[1776484540376,51.72,77069.36,0.0,0.0122,1e-05,2.27598]
[1776484541146,51.72,77070.29,0.0,0.01221,1e-05,2.27747]
[1776484543480,51.73,77071.86,0.0,0.01223,1e-05,2.28005]
[1776484544167,51.73,77071.54,0.0,0.01223,1e-05,2.27978]
[1776484549203,51.73,77066.85,0.0,0.01219,1e-05,2.27411]
[1776484554257,51.74,77068.54,0.0,0.01221,1e-05,2.27741]
[1776484560069,51.74,77065.25,0.0,0.01219,1e-05,2.27385]
[1776484565365,51.74,77058.48,0.0,0.01214,1e-05,2.26522]
[1776484570401,51.75,77054.27,0.0,0.01211,1e-05,2.26044]
[1776484575440,51.75,77050.37,0.0,0.01208,1e-05,2.2559]
[1776484580471,51.76,77048.74,0.0,0.01207,1e-05,2.25452]
[1776484585507,51.76,77037.77,0.0,0.01199,1e-05,2.24017]
[1776484590542,51.77,77037.16,0.0,0.01199,1e-05,2.24035]
[1776484595580,51.77,77043.77,0.0,0.01204,1e-05,2.24905]
[1776484599873,51.77,77031.93,0.0,0.01195,1e-05,2.23314]
[1776484601993,51.78,77018.68,0.0,0.01184,1e-05,2.21546]
[1776484602754,51.78,77018.68,0.0,0.01184,1e-05,2.21546]
[1776484602833,51.77,77019.93,0.0,0.01185,1e-05,2.21695]
[1776484608672,51.78,77023.32,0.0,0.01189,1e-05,2.2231]
[1776484612874,51.78,77027.79,0.0,0.01193,1e-05,2.22999]
[1776484612970,51.79,77031.62,0.0,0.01196,1e-05,2.23553]
[1776484617973,51.79,77035.94,0.0,0.012,1e-05,2.24241]
[1776484618065,51.79,77017.35,0.0,0.01185,1e-05,2.21668]
[1776484619769,51.79,76998.23,0.0,0.01169,1e-05,2.19067]
[1776484621846,51.78,77009.24,0.0,0.01177,1e-05,2.20389]
[1776484626833,51.78,76994.99,0.0,0.01165,1e-05,2.18353]
[1776484631868,51.77,76996.8,0.0,0.01166,1e-05,2.18525]
[1776484636908,51.77,76996.25,0.0,0.01165,1e-05,2.18377]
[1776484639929,51.77,76977.84,0.0,0.0115,1e-05,2.1584]
[1776484644963,51.77,76984.14,0.0,0.01154,1e-05,2.1664]
[1776484649998,51.76,76989.07,0.0,0.01158,1e-05,2.17245]
[1776484655034,51.76,76997.52,0.0,0.01164,1e-05,2.18163]
[1776484660069,51.76,76999.29,0.0,0.01165,1e-05,2.18329]
[1776484665110,51.75,77000.13,0.0,0.01165,1e-05,2.18368]
[1776484670141,51.75,76997.2,0.0,0.01162,1e-05,2.17899]
[1776484675174,51.75,76994.68,0.0,0.0116,1e-05,2.1749]
[1776484680210,51.74,77004.03,0.0,0.01167,1e-05,2.18691]
[1776484685246,51.74,77006.7,0.0,0.01169,1e-05,2.18976]
[1776484687258,51.74,76988.74,0.0,0.01154,1e-05,2.16518]
[1776484688409,51.74,76976.67,0.0,0.01144,1e-05,2.14878]
[1776484694316,51.74,76977.5,0.0,0.01144,1e-05,2.14938]
[1776484699349,51.74,76975.93,0.0,0.01143,1e-05,2.14685]
[1776484704383,51.73,76972.96,0.0,0.0114,1e-05,2.14246]
[1776484709420,51.73,76972.04,0.0,0.01139,1e-05,2.14078]
[1776484714452,51.73,76972.47,0.0,0.01138,1e-05,2.13952]
[1776484719484,51.73,76970.41,0.0,0.01137,1e-05,2.13645]
[1776484722508,51.73,76982.15,0.0,0.01146,1e-05,2.15188]
[1776484727542,51.72,76981.41,0.0,0.01145,1e-05,2.1504]
[1776484732578,51.72,76980.62,0.0,0.01144,1e-05,2.14889]
[1776484737613,51.72,76987.9,0.0,0.0115,1e-05,2.15823]
[1776484742650,51.72,76995.13,0.0,0.01155,1e-05,2.16747]
[1776484747691,51.72,76998.25,0.0,0.01157,1e-05,2.17113]
[1776484752726,51.71,77000.07,0.0,0.01159,1e-05,2.17301]
[1776484757761,51.71,77000.88,0.0,0.01159,1e-05,2.17354]
[1776484762796,51.71,77001.44,0.0,0.01159,1e-05,2.17372]
[1776484767832,51.7,77002.58,0.0,0.0116,1e-05,2.1747]
[1776484772867,51.7,77001.32,0.0,0.01157,1e-05,2.17095]
[1776484781934,51.7,77009.69,0.0,0.01164,1e-05,2.18121]
[1776484786967,51.69,77010.06,0.0,0.01163,1e-05,2.18111]
[1776484793012,51.69,77010.13,0.0,0.01163,1e-05,2.18049]
[1776484798044,51.69,77009.71,0.0,0.01162,1e-05,2.17933]
[1776484803093,51.69,77017.86,0.0,0.01169,1e-05,2.18984]
[1776484806135,51.68,77003.3,0.0,0.01157,1e-05,2.16963]
[1776484811140,51.68,76997.88,0.0,0.01152,1e-05,2.16183]
[1776484816181,51.68,76993.48,0.0,0.01148,1e-05,2.15548]
[1776484821213,51.68,76994.36,0.0,0.01148,1e-05,2.15627]
[1776484826247,51.68,76998.72,0.0,0.01152,1e-05,2.16173]
[1776484830276,51.67,76985.65,0.0,0.01141,1e-05,2.14377]
[1776484835311,51.67,76994.56,0.0,0.01147,1e-05,2.15397]
[1776484840357,51.67,76999.62,0.0,0.01151,1e-05,2.16035]
[1776484843368,51.67,77011.01,0.0,0.0116,1e-05,2.1755]
[1776484848404,51.67,77011.23,0.0,0.0116,1e-05,2.1752]
[1776484853438,51.66,77010.93,0.0,0.01159,1e-05,2.1742]
[1776484858484,51.66,76999.49,0.0,0.0115,1e-05,2.15811]
[1776484859485,51.66,76986.46,0.0,0.01139,1e-05,2.14046]
[1776484865526,51.66,76976.97,0.0,0.01131,1e-05,2.12751]
[1776484870563,51.66,76977.42,0.0,0.01132,1e-05,2.1279]
[1776484875597,51.66,76976.02,0.0,0.0113,1e-05,2.12579]
[1776484880630,51.66,76970.41,0.0,0.01126,1e-05,2.11808]
[1776484885666,51.66,76970.33,0.0,0.01125,1e-05,2.11776]
[1776484890701,51.66,76972.24,0.0,0.01127,1e-05,2.12007]
[1776484895740,51.65,76981.67,0.0,0.01133,1e-05,2.13091]
[1776484898758,51.65,76993.29,0.0,0.01143,1e-05,2.14627]
[1776484902467,51.65,77006.53,0.0,0.01153,1e-05,2.16375]
[1776484907821,51.65,77008.05,0.0,0.01154,1e-05,2.16521]
[1776484912856,51.65,77012.26,0.0,0.01157,1e-05,2.17032]
[1776484917892,51.64,77015.02,0.0,0.01159,1e-05,2.17346]
[1776484922928,51.64,77017.78,0.0,0.01161,1e-05,2.17656]
[1776484927961,51.64,77019.63,0.0,0.01162,1e-05,2.17844]
[1776484933534,51.63,77023.87,0.0,0.01165,1e-05,2.18346]
[1776484939044,51.63,77031.32,0.0,0.01171,1e-05,2.19284]
[1776484942065,51.63,77042.54,0.0,0.0118,1e-05,2.20796]
[1776484947101,51.62,77042.44,0.0,0.01179,1e-05,2.20677]
[1776484952136,51.62,77043.59,0.0,0.01179,1e-05,2.20609]
[1776484957173,51.62,77036.46,0.0,0.01172,1e-05,2.19539]
[1776484962206,51.61,77031.85,0.0,0.01168,1e-05,2.18822]
[1776484967243,51.61,77026.73,0.0,0.01163,1e-05,2.18048]
[1776484972275,51.61,77026.52,0.0,0.01163,1e-05,2.17938]
[1776484977310,51.6,77024.73,0.0,0.01161,1e-05,2.17629]
[1776484983353,51.6,77023.52,0.0,0.01159,1e-05,2.17381]
[1776484988387,51.6,77022.19,0.0,0.01158,1e-05,2.17155]
[1776484993422,51.59,77021.55,0.0,0.01157,1e-05,2.17014]
[1776484998465,51.59,77012.87,0.0,0.0115,1e-05,2.15781]
[1776485003498,51.59,77020.64,0.0,0.01156,1e-05,2.168]
[1776485008532,51.59,77018.98,0.0,0.01154,1e-05,2.16527]
[1776485013566,51.59,77022.96,0.0,0.01156,1e-05,2.16872]
[1776485018601,51.58,77022.29,0.0,0.01155,1e-05,2.16724]
[1776485023636,51.58,77021.86,0.0,0.01155,1e-05,2.16618]
[1776485029679,51.58,77023.04,0.0,0.01155,1e-05,2.16722]
[1776485034714,51.58,77028.77,0.0,0.0116,1e-05,2.17455]
[1776485039749,51.57,77036.22,0.0,0.01166,1e-05,2.18423]
[1776485045795,51.57,77038.07,0.0,0.01166,1e-05,2.18583]
[1776485050836,51.57,77042.22,0.0,0.01169,1e-05,2.19081]
[1776485056870,51.56,77045.61,0.0,0.01172,1e-05,2.19448]
[1776485061905,51.56,77045.84,0.0,0.01171,1e-05,2.19411]
[1776485068954,51.55,77046.38,0.0,0.01171,1e-05,2.1936]
[1776485073990,51.55,77045.84,0.0,0.01169,1e-05,2.19044]
[1776485079025,51.55,77045.07,0.0,0.01168,1e-05,2.18828]
[1776485084061,51.54,77053.91,0.0,0.01175,1e-05,2.19945]
[1776485089095,51.54,77060.29,0.0,0.01179,1e-05,2.20719]
[1776485094134,51.53,77060.06,0.0,0.01179,1e-05,2.20604]
[1776485099165,51.53,77062.59,0.0,0.0118,1e-05,2.20852]
[1776485104208,51.52,77064.81,0.0,0.01181,1e-05,2.21038]
[1776485109238,51.52,77073.49,0.0,0.01188,1e-05,2.22156]
[1776485114273,51.51,77089.62,0.0,0.01201,1e-05,2.24271]
[1776485119314,51.51,77086.06,0.0,0.01197,1e-05,2.23678]
[1776485124344,51.5,77086.74,0.0,0.01197,1e-05,2.23657]
[1776485129379,51.5,77086.16,0.0,0.01196,1e-05,2.2346]
[1776485134416,51.49,77086.02,0.0,0.01194,1e-05,2.23176]
[1776485139450,51.49,77084.53,0.0,0.01192,1e-05,2.2286]
[1776485144485,51.48,77076.48,0.0,0.01185,1e-05,2.21619]
[1776485149529,51.48,77075.34,0.0,0.01183,1e-05,2.21368]
[1776485154556,51.47,77080.18,0.0,0.01187,1e-05,2.21946]
[1776485159591,51.47,77087.01,0.0,0.01192,1e-05,2.22795]
[1776485164624,51.47,77082.85,0.0,0.01188,1e-05,2.22117]
[1776485169662,51.46,77082.49,0.0,0.01187,1e-05,2.21974]
[1776485174699,51.46,77086.11,0.0,0.01189,1e-05,2.22383]
[1776485179736,51.45,77089.72,0.0,0.01192,1e-05,2.2279]
[1776485184771,51.45,77091.1,0.0,0.01192,1e-05,2.22882]
[1776485189804,51.44,77088.49,0.0,0.0119,1e-05,2.22424]
[1776485194841,51.44,77085.18,0.0,0.01185,1e-05,2.21723]
[1776485199873,51.44,77082.4,0.0,0.01182,1e-05,2.21236]
[1776485204909,51.43,77075.93,0.0,0.01177,1e-05,2.20278]
[1776485210950,51.43,77075.53,0.0,0.01176,1e-05,2.20133]
[1776485216993,51.43,77075.67,0.0,0.01175,1e-05,2.20064]
[1776485222031,51.42,77076.59,0.0,0.01176,1e-05,2.20116]
[1776485227064,51.42,77075.34,0.0,0.01174,1e-05,2.19868]
[1776485234809,51.41,77074.17,0.0,0.01172,1e-05,2.19592]
[1776485243177,51.41,77074.46,0.0,0.01172,1e-05,2.19519]
[1776485249218,51.4,77074.72,0.0,0.01172,1e-05,2.19456]
[1776485254949,51.4,77078.21,0.0,0.01173,1e-05,2.19715]
[1776485260297,51.4,77077.12,0.0,0.01172,1e-05,2.19479]
[1776485268353,51.39,77076.22,0.0,0.01171,1e-05,2.19259]
[1776485275090,51.39,77074.6,0.0,0.01169,1e-05,2.18944]
[1776485283458,51.38,77074.7,0.0,0.01168,1e-05,2.18855]
[1776485288494,51.38,77076.72,0.0,0.01169,1e-05,2.19055]
[1776485293527,51.38,77078.34,0.0,0.0117,1e-05,2.19223]
[1776485298562,51.38,77079.19,0.0,0.01171,1e-05,2.19274]
[1776485304609,51.37,77080.17,0.0,0.01171,1e-05,2.19315]
[1776485312660,51.37,77080.36,0.0,0.0117,1e-05,2.19084]
[1776485318703,51.36,77076.14,0.0,0.01166,1e-05,2.1843]
[1776485325443,51.36,77077.01,0.0,0.01166,1e-05,2.18478]
[1776485330787,51.36,77077.9,0.0,0.01166,1e-05,2.18528]
[1776485335821,51.35,77079.97,0.0,0.01168,1e-05,2.1875]
[1776485340857,51.35,77080.6,0.0,0.01168,1e-05,2.18775]
[1776485345892,51.35,77080.41,0.0,0.01167,1e-05,2.18686]
[1776485350927,51.35,77082.46,0.0,0.01168,1e-05,2.18895]
[1776485356969,51.34,77083.57,0.0,0.01169,1e-05,2.18982]
[1776485363011,51.34,77084.16,0.0,0.01169,1e-05,2.18984]
[1776485372075,51.33,77082.65,0.0,0.01166,1e-05,2.18511]
[1776485380136,51.33,77082.08,0.0,0.01165,1e-05,2.18335]
[1776485385866,51.33,77081.29,0.0,0.01164,1e-05,2.18156]
[1776485391207,51.32,77081.4,0.0,0.01164,1e-05,2.18113]
[1776485401277,51.32,77082.57,0.0,0.01164,1e-05,2.18157]
[1776485409333,51.31,77080.3,0.0,0.01161,1e-05,2.17745]
[1776485414370,51.31,77081.51,0.0,0.01162,1e-05,2.17867]
[1776485419403,51.31,77081.42,0.0,0.01162,1e-05,2.17799]
[1776485426147,51.31,77081.5,0.0,0.01161,1e-05,2.17733]
[1776485433505,51.3,77081.3,0.0,0.0116,1e-05,2.17481]
[1776485439546,51.3,77081.86,0.0,0.0116,1e-05,2.17496]
[1776485444579,51.3,77071.84,0.0,0.01152,1e-05,2.16079]
[1776485449614,51.3,77069.18,0.0,0.01149,1e-05,2.15683]
[1776485454651,51.29,77070.38,0.0,0.0115,1e-05,2.1581]
[1776485459686,51.29,77069.66,0.0,0.01149,1e-05,2.15677]
[1776485464720,51.29,77070.03,0.0,0.01149,1e-05,2.15685]
[1776485469755,51.29,77072.07,0.0,0.01151,1e-05,2.15935]
[1776485476498,51.29,77072.31,0.0,0.01151,1e-05,2.15918]
[1776485481843,51.29,77085.61,0.0,0.01161,1e-05,2.17692]
[1776485486876,51.28,77084.46,0.0,0.0116,1e-05,2.17485]
[1776485491938,51.28,77090.08,0.0,0.01164,1e-05,2.18056]
[1776485499982,51.28,77089.35,0.0,0.01162,1e-05,2.1787]
[1776485505021,51.27,77087.08,0.0,0.0116,1e-05,2.17506]
[1776485510052,51.27,77086.65,0.0,0.0116,1e-05,2.17396]
[1776485516094,51.27,77085.6,0.0,0.01158,1e-05,2.17191]
[1776485521130,51.27,77085.32,0.0,0.01158,1e-05,2.17103]
[1776485526164,51.26,77085.85,0.0,0.01158,1e-05,2.17117]
[1776485536920,51.26,77083.57,0.0,0.01155,1e-05,2.16711]
[1776485543288,51.26,77083.63,0.0,0.01155,1e-05,2.16664]
[1776485549330,51.26,77083.79,0.0,0.01155,1e-05,2.16628]
[1776485554364,51.25,77091.89,0.0,0.0116,1e-05,2.17538]
[1776485559399,51.25,77091.22,0.0,0.0116,1e-05,2.17394]
[1776485564434,51.25,77088.62,0.0,0.01157,1e-05,2.16986]
[1776485571484,51.25,77088.49,0.0,0.01157,1e-05,2.16888]
[1776485577201,51.24,77089.34,0.0,0.01157,1e-05,2.16953]
[1776485582563,51.24,77088.72,0.0,0.01156,1e-05,2.16809]
[1776485587595,51.24,77078.56,0.0,0.01147,1e-05,2.1539]
[1776485592630,51.24,77078.68,0.0,0.01147,1e-05,2.15371]
[1776485598674,51.24,77077.91,0.0,0.01146,1e-05,2.15224]
[1776485604714,51.23,77076.55,0.0,0.01145,1e-05,2.15]
[1776485612771,51.23,77075.97,0.0,0.01144,1e-05,2.14722]
[1776485619824,51.23,77075.92,0.0,0.01143,1e-05,2.14674]
[1776485625871,51.23,77075.93,0.0,0.01143,1e-05,2.14641]
[1776485631910,51.23,77075.42,0.0,0.01142,1e-05,2.14538]
[1776485637621,51.22,77076.09,0.0,0.01143,1e-05,2.14596]
[1776485642988,51.22,77077.45,0.0,0.01144,1e-05,2.14748]
[1776485651045,51.22,77078.49,0.0,0.01144,1e-05,2.14845]
[1776485656079,51.22,77079.33,0.0,0.01145,1e-05,2.14931]
[1776485661115,51.22,77082.45,0.0,0.01147,1e-05,2.15325]
[1776485666153,51.22,77082.81,0.0,0.01147,1e-05,2.15336]
[1776485671185,51.22,77083.98,0.0,0.01147,1e-05,2.15322]
[1776485676220,51.21,77083.91,0.0,0.01147,1e-05,2.15282]
[1776485682264,51.21,77084.12,0.0,0.01147,1e-05,2.15274]
[1776485687301,51.21,77084.85,0.0,0.01147,1e-05,2.15344]
[1776485697369,51.21,77084.87,0.0,0.01147,1e-05,2.15288]
[1776485702405,51.21,77071.52,0.0,0.01136,1e-05,2.13448]
[1776485707440,51.21,77066.06,0.0,0.01132,1e-05,2.12702]
[1776485712477,51.21,77063.9,0.0,0.0113,1e-05,2.12406]
[1776485718518,51.21,77065.19,0.0,0.01131,1e-05,2.12573]
[1776485728257,51.21,77067.21,0.0,0.01132,1e-05,2.1283]
[1776485738327,51.21,77070.85,0.0,0.01134,1e-05,2.13156]
[1776485743692,51.2,77073.21,0.0,0.01136,1e-05,2.13461]
[1776485748727,51.2,77073.07,0.0,0.01136,1e-05,2.13433]
[1776485753766,51.2,77073.22,0.0,0.01136,1e-05,2.13443]
[1776485759808,51.2,77067.81,0.0,0.01132,1e-05,2.12703]
[1776485768537,51.2,77066.32,0.0,0.0113,1e-05,2.12494]
[1776485774909,51.2,77067.03,0.0,0.01131,1e-05,2.12583]
[1776485779945,51.2,77067.63,0.0,0.01131,1e-05,2.12657]
[1776485786995,51.2,77062.76,0.0,0.01127,1e-05,2.11998]
[1776485792028,51.2,77061.21,0.0,0.01125,1e-05,2.11641]
[1776485797063,51.2,77074.88,0.0,0.01136,1e-05,2.13485]
[1776485802100,51.2,77073.23,0.0,0.01135,1e-05,2.13254]
[1776485807135,51.2,77068.01,0.0,0.01131,1e-05,2.12539]
[1776485812170,51.2,77065.12,0.0,0.01128,1e-05,2.12145]
[1776485818888,51.2,77062.45,0.0,0.01126,1e-05,2.11782]
[1776485824626,51.2,77060.99,0.0,0.01125,1e-05,2.11582]
[1776485830297,51.2,77058.53,0.0,0.01123,1e-05,2.11244]
[1776485835333,51.2,77051.07,0.0,0.01117,1e-05,2.1024]
[1776485836338,51.2,77037.95,0.0,0.01107,1e-05,2.08492]
[1776485841374,51.2,77032.38,0.0,0.01102,1e-05,2.07776]
[1776485846409,51.2,77044.18,0.0,0.01112,1e-05,2.09368]
[1776485851444,51.2,77044.37,0.0,0.01111,1e-05,2.09258]
[1776485856480,51.2,77045.22,0.0,0.01112,1e-05,2.09379]
[1776485863527,51.2,77044.3,0.0,0.01111,1e-05,2.09263]
[1776485868563,51.2,77046.42,0.0,0.01113,1e-05,2.09546]
[1776485873599,51.2,77049.93,0.0,0.01116,1e-05,2.10009]
[1776485878634,51.2,77049.76,0.0,0.01116,1e-05,2.09978]
[1776485881700,51.2,77030.19,0.0,0.011,1e-05,2.07371]
[1776485883668,51.2,77018.26,0.0,0.01091,1e-05,2.05799]
[1776485889715,51.2,77023.51,0.0,0.01095,1e-05,2.06528]
[1776485893741,51.21,77035.89,0.0,0.01105,1e-05,2.08189]
[1776485899470,51.21,77033.5,0.0,0.01103,1e-05,2.07899]
[1776485904659,51.21,77033.5,0.0,0.01103,1e-05,2.07909]
[1776485909854,51.21,77035.13,0.0,0.01105,1e-05,2.0817]
[1776485914890,51.21,77033.8,0.0,0.01103,1e-05,2.07889]
[1776485919923,51.21,77035.96,0.0,0.01105,1e-05,2.08203]
[1776485924960,51.21,77039.37,0.0,0.01108,1e-05,2.0869]
[1776485931002,51.22,77041.33,0.0,0.0111,1e-05,2.08985]
[1776485937045,51.22,77042.91,0.0,0.01111,1e-05,2.09222]
[1776485943087,51.22,77042.95,0.0,0.01111,1e-05,2.09246]
[1776485948122,51.22,77043.98,0.0,0.01112,1e-05,2.09393]
[1776485954164,51.22,77044.09,0.0,0.01112,1e-05,2.09421]
[1776485959889,51.22,77044.33,0.0,0.01113,1e-05,2.09463]
[1776485966249,51.22,77044.6,0.0,0.01113,1e-05,2.0951]
[1776485974305,51.22,77042.45,0.0,0.01111,1e-05,2.09087]
[1776485980348,51.22,77042.62,0.0,0.01111,1e-05,2.0912]
[1776485985382,51.22,77042.07,0.0,0.0111,1e-05,2.09055]
[1776485991425,51.22,77041.83,0.0,0.0111,1e-05,2.09033]
[1776485999480,51.22,77041.7,0.0,0.0111,1e-05,2.09028]
[1776486005525,51.22,77041.91,0.0,0.0111,1e-05,2.09063]
[1776486010560,51.22,77041.2,0.0,0.0111,1e-05,2.08975]
[1776486019624,51.22,77041.3,0.0,0.0111,1e-05,2.08995]
[1776486024662,51.22,77040.75,0.0,0.0111,1e-05,2.08927]
[1776486029693,51.22,77038.43,0.0,0.01108,1e-05,2.08626]
[1776486030702,51.22,77022.67,0.0,0.01095,1e-05,2.06546]
[1776486035735,51.23,77010.92,0.0,0.01086,1e-05,2.04893]
[1776486042784,51.23,77007.46,0.0,0.01083,1e-05,2.04502]
[1776486047822,51.23,77015.83,0.0,0.0109,1e-05,2.05664]
[1776486052879,51.23,77018.04,0.0,0.01092,1e-05,2.05994]
[1776486057891,51.24,77015.42,0.0,0.01091,1e-05,2.05713]
[1776486063934,51.24,77015.65,0.0,0.01091,1e-05,2.05811]
[1776486068968,51.24,77015.84,0.0,0.01092,1e-05,2.05893]
[1776486074685,51.24,77014.87,0.0,0.01091,1e-05,2.05813]
[1776486080737,51.25,77005.83,0.0,0.01085,1e-05,2.04733]
[1776486084075,51.25,76992.68,0.0,0.01075,1e-05,2.03065]
[1776486089108,51.25,76988.1,0.0,0.01072,1e-05,2.02556]
[1776486094144,51.26,76991.51,0.0,0.01074,1e-05,2.02936]
[1776486100877,51.26,76991.78,0.0,0.01075,1e-05,2.03082]
[1776486106227,51.27,76996.58,0.0,0.01079,1e-05,2.03779]
[1776486115290,51.27,76996.38,0.0,0.0108,1e-05,2.03881]
[1776486121018,51.28,76997.5,0.0,0.01081,1e-05,2.04109]
[1776486124364,51.28,77008.67,0.0,0.0109,1e-05,2.05608]
[1776486129391,51.28,77019.46,0.0,0.01099,1e-05,2.0708]
[1776486135434,51.28,77017.94,0.0,0.01098,1e-05,2.0693]
[1776486141158,51.29,77016.96,0.0,0.01098,1e-05,2.06854]
[1776486146511,51.29,77013.55,0.0,0.01095,1e-05,2.0645]
[1776486152553,51.29,77012.14,0.0,0.01094,1e-05,2.06177]
[1776486157589,51.29,77010.38,0.0,0.01093,1e-05,2.05995]
[1776486162624,51.3,77010.27,0.0,0.01093,1e-05,2.0603]
[1776486167659,51.3,77012.05,0.0,0.01095,1e-05,2.0632]
[1776486173702,51.3,77009.67,0.0,0.01093,1e-05,2.06063]
[1776486181757,51.3,77010.18,0.0,0.01094,1e-05,2.06204]
[1776486186792,51.31,77009.99,0.0,0.01094,1e-05,2.06224]
[1776486191827,51.31,77009.86,0.0,0.01094,1e-05,2.06251]
[1776486199883,51.31,77008.77,0.0,0.01094,1e-05,2.06179]
[1776486209954,51.32,77007.85,0.0,0.01094,1e-05,2.06148]
[1776486218010,51.32,77006.86,0.0,0.01092,1e-05,2.05945]
[1776486225059,51.32,77005.92,0.0,0.01092,1e-05,2.05885]
[1776486230094,51.32,77002.04,0.0,0.01089,1e-05,2.05429]
[1776486235130,51.33,77004.26,0.0,0.01091,1e-05,2.05774]
[1776486240171,51.33,77010.2,0.0,0.01096,1e-05,2.06608]
[1776486246211,51.33,77005.08,0.0,0.01093,1e-05,2.06003]
[1776486251933,51.34,77003.53,0.0,0.01092,1e-05,2.05869]
[1776486257288,51.34,77002.82,0.0,0.01092,1e-05,2.05831]
[1776486262323,51.34,77004.43,0.0,0.01093,1e-05,2.06097]
[1776486267360,51.34,77005.99,0.0,0.01095,1e-05,2.06357]
[1776486273400,51.35,77010.91,0.0,0.01099,1e-05,2.06924]
[1776486278438,51.35,77016.0,0.0,0.01103,1e-05,2.0765]
[1776486283472,51.35,77013.14,0.0,0.01101,1e-05,2.07328]
[1776486288509,51.35,77015.91,0.0,0.01103,1e-05,2.07744]
[1776486293542,51.36,77019.42,0.0,0.01107,1e-05,2.08253]
[1776486298578,51.36,77016.77,0.0,0.01105,1e-05,2.07944]
[1776486304618,51.36,77013.07,0.0,0.01102,1e-05,2.07507]
[1776486310663,51.37,77012.87,0.0,0.01103,1e-05,2.0772]
[1776486316706,51.39,77014.54,0.0,0.01107,1e-05,2.08274]
[1776486321742,51.4,77011.82,0.0,0.01106,1e-05,2.08099]
[1776486326774,51.41,77009.18,0.0,0.01105,1e-05,2.0798]
[1776486332816,51.42,77007.24,0.0,0.01105,1e-05,2.07963]
[1776486337851,51.44,77005.37,0.0,0.01105,1e-05,2.07988]
[1776486340873,51.44,77002.48,0.0,0.01104,1e-05,2.07768]
[1776486342889,51.45,76999.63,0.0,0.01102,1e-05,2.07501]
[1776486347923,51.45,76997.04,0.0,0.01101,1e-05,2.072]
[1776486352957,51.45,76997.42,0.0,0.01101,1e-05,2.0729]
[1776486357993,51.45,76999.14,0.0,0.01103,1e-05,2.07553]
[1776486363028,51.46,76998.96,0.0,0.01103,1e-05,2.07565]
[1776486368067,51.46,77010.15,0.0,0.01112,1e-05,2.09073]
[1776486373100,51.46,77016.5,0.0,0.01117,1e-05,2.09936]
[1776486381159,51.47,77019.48,0.0,0.01121,1e-05,2.10595]
[1776486390222,51.49,77017.48,0.0,0.01122,1e-05,2.10775]
[1776486397271,51.51,77011.09,0.0,0.01118,1e-05,2.10124]
[1776486402305,51.52,77010.02,0.0,0.01119,1e-05,2.10226]
[1776486407340,51.53,77015.19,0.0,0.01125,1e-05,2.11156]
[1776486413056,51.54,77016.26,0.0,0.01127,1e-05,2.11586]
[1776486420448,51.55,77000.75,0.0,0.01116,1e-05,2.0973]
[1776486425483,51.55,76998.8,0.0,0.01115,1e-05,2.09493]
[1776486430521,51.56,76997.94,0.0,0.01114,1e-05,2.09448]
[1776486434549,51.57,76984.48,0.0,0.01105,1e-05,2.07876]
[1776486439585,51.57,76981.38,0.0,0.01103,1e-05,2.07497]
[1776486444622,51.57,76983.2,0.0,0.01104,1e-05,2.07764]
[1776486453356,51.57,76983.51,0.0,0.01104,1e-05,2.07702]
[1776486456708,51.57,76994.99,0.0,0.01113,1e-05,2.09228]
[1776486462748,51.57,77001.37,0.0,0.01118,1e-05,2.10083]
[1776486468789,51.57,77002.32,0.0,0.01119,1e-05,2.10216]
[1776486473825,51.57,77001.2,0.0,0.01118,1e-05,2.10072]
[1776486482894,51.57,77001.81,0.0,0.01119,1e-05,2.10162]
[1776486487930,51.57,77004.87,0.0,0.01121,1e-05,2.10571]
[1776486493972,51.57,77011.67,0.0,0.01127,1e-05,2.11517]
[1776486496993,51.58,76984.07,0.0,0.01106,1e-05,2.07992]
[1776486502032,51.58,76985.24,0.0,0.01107,1e-05,2.08172]
[1776486507121,51.58,76991.16,0.0,0.01112,1e-05,2.08967]
[1776486509088,51.58,76967.44,0.0,0.01093,1e-05,2.05854]
[1776486514121,51.58,76965.27,0.0,0.01091,1e-05,2.05476]
[1776486519158,51.59,76966.87,0.0,0.01093,1e-05,2.05728]
[1776486523336,51.59,76994.65,0.0,0.01115,1e-05,2.09411]
[1776486529227,51.59,76988.26,0.0,0.0111,1e-05,2.08574]
[1776486534262,51.59,76997.17,0.0,0.01117,1e-05,2.09761]
[1776486539296,51.59,76996.51,0.0,0.01116,1e-05,2.09678]
[1776486544334,51.59,76998.0,0.0,0.01117,1e-05,2.09879]
[1776486549367,51.59,76995.41,0.0,0.01115,1e-05,2.0954]
[1776486554401,51.59,77006.31,0.0,0.01124,1e-05,2.10985]
[1776486559443,51.59,77011.15,0.0,0.01128,1e-05,2.11617]
[1776486564477,51.59,77006.9,0.0,0.01124,1e-05,2.11034]
[1776486574542,51.59,77000.53,0.0,0.01118,1e-05,2.10033]
[1776486584277,51.59,77000.35,0.0,0.01118,1e-05,2.10012]
[1776486594347,51.59,77004.84,0.0,0.01122,1e-05,2.10613]
[1776486600725,51.59,77003.65,0.0,0.01121,1e-05,2.10457]
[1776486602742,51.59,76987.27,0.0,0.01108,1e-05,2.08292]
[1776486607780,51.59,76986.4,0.0,0.01107,1e-05,2.082]
[1776486614489,51.59,76978.01,0.0,0.01101,1e-05,2.07132]
[1776486619986,51.59,76970.87,0.0,0.01096,1e-05,2.06234]
[1776486622012,51.59,76958.81,0.0,0.01086,1e-05,2.04667]
[1776486623018,51.59,76943.84,0.0,0.01075,1e-05,2.02734]
[1776486628052,51.6,76942.38,0.0,0.01074,1e-05,2.02621]
[1776486633090,51.6,76938.39,0.0,0.01071,1e-05,2.02035]
[1776486638123,51.6,76945.33,0.0,0.01077,1e-05,2.03003]
[1776486644699,51.61,76951.4,0.0,0.01082,1e-05,2.03864]
[1776486650206,51.61,76949.62,0.0,0.01081,1e-05,2.03707]
[1776486656248,51.61,76948.34,0.0,0.0108,1e-05,2.03618]
[1776486661284,51.62,76947.21,0.0,0.0108,1e-05,2.03536]
[1776486668334,51.62,76947.31,0.0,0.0108,1e-05,2.03638]
[1776486673367,51.62,76946.83,0.0,0.0108,1e-05,2.0364]
[1776486680417,51.63,76945.73,0.0,0.0108,1e-05,2.03587]
[1776486685452,51.63,76945.78,0.0,0.0108,1e-05,2.03656]
[1776486691496,51.63,76947.63,0.0,0.01082,1e-05,2.03827]
[1776486700559,51.64,76948.86,0.0,0.01083,1e-05,2.04099]
[1776486705593,51.64,76940.79,0.0,0.01077,1e-05,2.03125]
[1776486710628,51.65,76940.68,0.0,0.01078,1e-05,2.03187]
[1776486715665,51.65,76935.07,0.0,0.01074,1e-05,2.02543]
[1776486720697,51.65,76935.58,0.0,0.01075,1e-05,2.0269]
[1776486726739,51.66,76937.41,0.0,0.01077,1e-05,2.03023]
[1776486731774,51.66,76940.68,0.0,0.0108,1e-05,2.03525]
[1776486737816,51.67,76938.62,0.0,0.01079,1e-05,2.03354]
[1776486742851,51.67,76940.2,0.0,0.01081,1e-05,2.03639]
[1776486747886,51.68,76944.21,0.0,0.01084,1e-05,2.04236]
[1776486752923,51.68,76945.11,0.0,0.01085,1e-05,2.04283]
[1776486757958,51.68,76946.03,0.0,0.01086,1e-05,2.04477]
[1776486762991,51.69,76946.42,0.0,0.01087,1e-05,2.04615]
[1776486768035,51.69,76945.91,0.0,0.01087,1e-05,2.04622]
[1776486773067,51.69,76932.84,0.0,0.01077,1e-05,2.03008]
[1776486780119,51.7,76922.23,0.0,0.0107,1e-05,2.01774]
[1776486785694,51.7,76932.6,0.0,0.01078,1e-05,2.03194]
[1776486791194,51.71,76938.51,0.0,0.01083,1e-05,2.0405]
[1776486796232,51.71,76937.52,0.0,0.01083,1e-05,2.03989]
[1776486801266,51.71,76937.78,0.0,0.01084,1e-05,2.04087]
[1776486807307,51.72,76939.11,0.0,0.01085,1e-05,2.04332]
[1776486812343,51.72,76947.67,0.0,0.01091,1e-05,2.0536]
[1776486817380,51.72,76954.3,0.0,0.01097,1e-05,2.06268]
[1776486822415,51.72,76947.76,0.0,0.01092,1e-05,2.05462]
[1776486828457,51.73,76941.3,0.0,0.01087,1e-05,2.04693]
[1776486833491,51.73,76940.81,0.0,0.01087,1e-05,2.04689]
[1776486838525,51.73,76940.3,0.0,0.01087,1e-05,2.04682]
[1776486843563,51.74,76934.39,0.0,0.01083,1e-05,2.03976]
[1776486848596,51.74,76934.87,0.0,0.01084,1e-05,2.04103]
[1776486853631,51.74,76934.29,0.0,0.01084,1e-05,2.04093]
[1776486860680,51.75,76934.25,0.0,0.01084,1e-05,2.04177]
[1776486865717,51.75,76935.19,0.0,0.01085,1e-05,2.04362]
[1776486870751,51.75,76939.06,0.0,0.01089,1e-05,2.04922]
[1776486875789,51.75,76940.65,0.0,0.0109,1e-05,2.05039]
[1776486880821,51.76,76946.67,0.0,0.01095,1e-05,2.05869]
[1776486885856,51.76,76943.23,0.0,0.01092,1e-05,2.05466]
[1776486889884,51.76,76962.37,0.0,0.01107,1e-05,2.08006]
[1776486894920,51.76,76957.1,0.0,0.01103,1e-05,2.0734]
[1776486899954,51.76,76954.05,0.0,0.01101,1e-05,2.06981]
[1776486904989,51.77,76964.79,0.0,0.0111,1e-05,2.08429]
[1776486911032,51.77,76964.12,0.0,0.0111,1e-05,2.08379]
[1776486916609,51.77,76969.41,0.0,0.01114,1e-05,2.09111]
[1776486923115,51.77,76976.2,0.0,0.0112,1e-05,2.10036]
[1776486928153,51.77,76978.68,0.0,0.01122,1e-05,2.10382]
[1776486933197,51.77,76981.49,0.0,0.01123,1e-05,2.10624]
[1776486938223,51.77,76978.96,0.0,0.01121,1e-05,2.103]
[1776486941685,51.77,77002.69,0.0,0.0114,1e-05,2.13466]
[1776486946819,51.77,76997.35,0.0,0.01136,1e-05,2.12732]
[1776486948183,51.77,76997.35,0.0,0.01136,1e-05,2.12728]
[1776486948256,51.77,76997.28,0.0,0.01136,1e-05,2.12715]
[1776486950383,51.77,76997.28,0.0,0.01136,1e-05,2.12712]
[1776486950399,51.77,76996.22,0.0,0.01135,1e-05,2.12567]
[1776486956891,51.77,76990.3,0.0,0.0113,1e-05,2.11757]
[1776486960717,51.77,76989.54,0.0,0.01129,1e-05,2.11649]
[1776486960818,51.77,76987.76,0.0,0.01128,1e-05,2.1141]
[1776486961607,51.77,76987.76,0.0,0.01128,1e-05,2.1141]
[1776486961705,51.77,76987.54,0.0,0.01128,1e-05,2.11378]
[1776486966961,51.77,76986.32,0.0,0.01127,1e-05,2.11206]
[1776486973472,51.77,76986.69,0.0,0.01127,1e-05,2.11239]
[1776486978506,51.77,76983.74,0.0,0.01124,1e-05,2.10835]
[1776486983544,51.77,76981.55,0.0,0.01123,1e-05,2.10534]
[1776486988577,51.77,76981.3,0.0,0.01122,1e-05,2.10491]
[1776486995625,51.77,76980.52,0.0,0.01121,1e-05,2.10225]
[1776487001667,51.77,76979.47,0.0,0.0112,1e-05,2.10074]
[1776487005729,51.77,76979.53,0.0,0.0112,1e-05,2.10076]
[1776487005833,51.77,76979.53,0.0,0.0112,1e-05,2.10076]
[1776487012745,51.76,76996.63,0.0,0.01133,1e-05,2.12316]
[1776487015054,51.76,77000.64,0.0,0.01137,1e-05,2.12841]
[1776487015767,51.76,77003.03,0.0,0.01139,1e-05,2.13155]
[1776487018018,51.76,77012.82,0.0,0.01146,1e-05,2.14464]
[1776487018802,51.76,77014.06,0.0,0.01147,1e-05,2.14623]
[1776487024830,51.76,77015.33,0.0,0.01148,1e-05,2.14734]
[1776487025976,51.76,77015.33,0.0,0.01148,1e-05,2.14734]
[1776487025985,51.76,77013.89,0.0,0.01147,1e-05,2.14532]
[1776487031879,51.76,77012.84,0.0,0.01146,1e-05,2.14344]
[1776487036914,51.76,77011.2,0.0,0.01144,1e-05,2.14088]
[1776487041951,51.75,77012.51,0.0,0.01145,1e-05,2.1423]
[1776487045257,51.75,77019.36,0.0,0.0115,1e-05,2.15131]
[1776487045984,51.75,77024.17,0.0,0.01154,1e-05,2.15772]
[1776487048709,51.75,77023.32,0.0,0.01153,1e-05,2.15638]
[1776487049005,51.75,77023.9,0.0,0.01154,1e-05,2.15707]
[1776487054041,51.75,77020.95,0.0,0.0115,1e-05,2.15111]
[1776487059076,51.75,77019.53,0.0,0.01149,1e-05,2.14875]
[1776487064113,51.74,77018.62,0.0,0.01148,1e-05,2.14709]
[1776487069146,51.74,77014.12,0.0,0.01144,1e-05,2.14064]
[1776487074181,51.74,77017.3,0.0,0.01146,1e-05,2.14454]
[1776487079219,51.74,77021.34,0.0,0.01149,1e-05,2.14955]
[1776487084252,51.74,77028.25,0.0,0.01155,1e-05,2.15837]
[1776487089288,51.73,77038.86,0.0,0.01163,1e-05,2.17219]
[1776487094323,51.73,77039.08,0.0,0.01163,1e-05,2.17181]
[1776487099357,51.73,77046.14,0.0,0.01168,1e-05,2.18059]
[1776487104567,51.72,77047.57,0.0,0.01169,1e-05,2.18195]
[1776487110435,51.72,77049.01,0.0,0.0117,1e-05,2.18292]
[1776487115469,51.72,77050.81,0.0,0.0117,1e-05,2.18321]
[1776487120506,51.71,77054.97,0.0,0.01173,1e-05,2.18827]
[1776487125539,51.71,77056.71,0.0,0.01174,1e-05,2.19]
[1776487130578,51.71,77057.02,0.0,0.01174,1e-05,2.18977]
[1776487135609,51.71,77056.99,0.0,0.01173,1e-05,2.1891]
[1776487140644,51.7,77057.7,0.0,0.01174,1e-05,2.18946]
[1776487141765,51.7,77057.7,0.0,0.01174,1e-05,2.18946]
[1776487141772,51.7,77058.13,0.0,0.01174,1e-05,2.18992]
[1776487142390,51.7,77058.13,0.0,0.01174,1e-05,2.18992]
[1776487142463,51.7,77058.13,0.0,0.01174,1e-05,2.1898]
[1776487143633,51.7,77058.13,0.0,0.01174,1e-05,2.1898]
[1776487143680,51.7,77058.13,0.0,0.01174,1e-05,2.18968]
[1776487148715,51.7,77060.91,0.0,0.01176,1e-05,2.19292]
[1776487153751,51.7,77063.3,0.0,0.01177,1e-05,2.19556]
[1776487158785,51.69,77063.65,0.0,0.01177,1e-05,2.19539]
[1776487159482,51.69,77063.65,0.0,0.01177,1e-05,2.19539]
[1776487159793,51.69,77064.76,0.0,0.01178,1e-05,2.19679]
[1776487160430,51.69,77064.76,0.0,0.01178,1e-05,2.19679]
[1776487162990,51.69,77073.54,0.0,0.01185,1e-05,2.20862]
[1776487163027,51.69,77077.18,0.0,0.01188,1e-05,2.21349]
[1776487165415,51.69,77077.68,0.0,0.01188,1e-05,2.21388]
[1776487165834,51.69,77077.85,0.0,0.01188,1e-05,2.21395]
[1776487170870,51.68,77073.97,0.0,0.01185,1e-05,2.20781]
[1776487176911,51.68,77070.68,0.0,0.01181,1e-05,2.20088]
[1776487180052,51.68,77071.06,0.0,0.01181,1e-05,2.20112]
[1776487180153,51.68,77071.06,0.0,0.01181,1e-05,2.20097]
[1776487184677,51.68,77071.7,0.0,0.01181,1e-05,2.20128]
[1776487184699,51.68,77073.0,0.0,0.01182,1e-05,2.20292]
[1776487190005,51.67,77072.41,0.0,0.01181,1e-05,2.20134]
[1776487195053,51.67,77072.17,0.0,0.0118,1e-05,2.20025]
[1776487200086,51.67,77072.95,0.0,0.0118,1e-05,2.20057]
[1776487205121,51.66,77072.84,0.0,0.0118,1e-05,2.19966]
[1776487210155,51.66,77072.66,0.0,0.01179,1e-05,2.19865]
[1776487215191,51.66,77073.78,0.0,0.0118,1e-05,2.19944]
[1776487223247,51.65,77072.39,0.0,0.01178,1e-05,2.19634]
[1776487228790,51.65,77073.87,0.0,0.01178,1e-05,2.19749]
[1776487234323,51.64,77074.3,0.0,0.01178,1e-05,2.19582]
[1776487241373,51.64,77074.8,0.0,0.01178,1e-05,2.19597]
[1776487247835,51.64,77074.8,0.0,0.01178,1e-05,2.19597]
[1776487247909,51.64,77074.8,0.0,0.01178,1e-05,2.19597]
[1776487247978,51.65,77075.58,0.0,0.0118,1e-05,2.19934]
[1776487253456,51.66,77076.73,0.0,0.01182,1e-05,2.20253]
[1776487258999,51.67,77075.58,0.0,0.01182,1e-05,2.20285]
[1776487264538,51.67,77068.7,0.0,0.01177,1e-05,2.19498]
[1776487269579,51.68,77064.54,0.0,0.01175,1e-05,2.19121]
[1776487274603,51.69,77062.81,0.0,0.01174,1e-05,2.1905]
[1776487279665,51.7,77062.17,0.0,0.01175,1e-05,2.19093]
[1776487279764,51.7,77060.98,0.0,0.01174,1e-05,2.18961]
[1776487287694,51.71,77059.34,0.0,0.01174,1e-05,2.1899]
[1776487292729,51.72,77055.54,0.0,0.01171,1e-05,2.18475]
[1776487297765,51.72,77053.81,0.0,0.01171,1e-05,2.18396]
[1776487299845,51.72,77053.06,0.0,0.0117,1e-05,2.18325]
[1776487299917,51.73,77053.06,0.0,0.0117,1e-05,2.18356]
[1776487306835,51.74,77051.39,0.0,0.0117,1e-05,2.18345]
[1776487311863,51.74,77059.05,0.0,0.01178,1e-05,2.19543]
[1776487316898,51.75,77060.21,0.0,0.0118,1e-05,2.19846]
[1776487321933,51.75,77063.27,0.0,0.01183,1e-05,2.20408]
[1776487326969,51.76,77067.95,0.0,0.01188,1e-05,2.21191]
[1776487332005,51.77,77073.07,0.0,0.01193,1e-05,2.22029]
[1776487338046,51.77,77073.83,0.0,0.01194,1e-05,2.22286]
[1776487344100,51.78,77075.73,0.0,0.01197,1e-05,2.22699]
[1776487349124,51.79,77071.64,0.0,0.01194,1e-05,2.22259]
[1776487349909,51.79,77071.64,0.0,0.01194,1e-05,2.22259]
[1776487350132,51.79,77071.75,0.0,0.01195,1e-05,2.223]
[1776487354624,51.79,77071.7,0.0,0.01194,1e-05,2.22243]
[1776487354659,51.79,77071.85,0.0,0.01195,1e-05,2.22289]
[1776487356189,51.79,77071.85,0.0,0.01195,1e-05,2.22289]
[1776487356198,51.79,77071.89,0.0,0.01194,1e-05,2.22273]
[1776487361211,51.79,77070.89,0.0,0.01193,1e-05,2.22025]
[1776487366245,51.78,77068.08,0.0,0.0119,1e-05,2.21532]
[1776487371279,51.78,77068.66,0.0,0.0119,1e-05,2.2151]
[1776487376314,51.77,77070.19,0.0,0.0119,1e-05,2.21621]
[1776487381349,51.77,77071.19,0.0,0.01191,1e-05,2.21658]
[1776487386385,51.76,77080.54,0.0,0.01198,1e-05,2.22847]
[1776487391420,51.76,77083.39,0.0,0.012,1e-05,2.23129]
[1776487396455,51.75,77083.92,0.0,0.01199,1e-05,2.23088]
[1776487401490,51.75,77082.95,0.0,0.01198,1e-05,2.22841]
[1776487406525,51.74,77085.57,0.0,0.01199,1e-05,2.23093]
[1776487416597,51.73,77086.27,0.0,0.01198,1e-05,2.2281]
[1776487422638,51.73,77083.49,0.0,0.01195,1e-05,2.22294]
[1776487427679,51.72,77082.83,0.0,0.01193,1e-05,2.22076]
[1776487432708,51.72,77080.8,0.0,0.01191,1e-05,2.2169]
[1776487438132,51.72,77080.57,0.0,0.0119,1e-05,2.21617]
[1776487438234,51.71,77080.39,0.0,0.0119,1e-05,2.2153]
[1776487441333,51.71,77079.99,0.0,0.01189,1e-05,2.21434]
[1776487441338,51.71,77080.12,0.0,0.01189,1e-05,2.21432]
[1776487446805,51.7,77079.54,0.0,0.01188,1e-05,2.21228]
[1776487451840,51.7,77079.07,0.0,0.01187,1e-05,2.21064]
[1776487456875,51.7,77079.3,0.0,0.01187,1e-05,2.20997]
[1776487462917,51.69,77079.18,0.0,0.01186,1e-05,2.20864]
[1776487467956,51.69,77082.07,0.0,0.01188,1e-05,2.21166]
[1776487476015,51.68,77082.31,0.0,0.01186,1e-05,2.20888]
[1776487481046,51.67,77080.94,0.0,0.01184,1e-05,2.206]
[1776487483417,51.67,77080.61,0.0,0.01184,1e-05,2.20535]
[1776487483436,51.67,77077.35,0.0,0.01181,1e-05,2.20066]
[1776487484494,51.67,77077.35,0.0,0.01181,1e-05,2.20066]
[1776487484521,51.67,77073.43,0.0,0.01178,1e-05,2.19508]
[1776487486083,51.67,77073.43,0.0,0.01178,1e-05,2.19489]
[1776487486111,51.67,77065.45,0.0,0.01171,1e-05,2.18377]
[1776487487091,51.67,77065.45,0.0,0.01171,1e-05,2.18377]
[1776487487141,51.67,77063.54,0.0,0.01169,1e-05,2.18099]
[1776487493130,51.67,77046.85,0.0,0.01155,1e-05,2.15738]
[1776487497175,51.66,76992.65,0.0,0.01111,1e-05,2.08449]
[1776487502212,51.66,77004.66,0.0,0.01121,1e-05,2.10053]
[1776487508251,51.66,77008.13,0.0,0.01123,1e-05,2.10511]
[1776487513313,51.66,77006.49,0.0,0.01122,1e-05,2.10293]
[1776487514302,51.66,77023.82,0.0,0.01136,1e-05,2.12603]
[1776487519542,51.66,77033.32,0.0,0.01143,1e-05,2.13857]
[1776487525380,51.66,77030.88,0.0,0.01141,1e-05,2.13489]
[1776487530418,51.66,77040.84,0.0,0.01149,1e-05,2.14803]
[1776487535454,51.66,77040.91,0.0,0.01148,1e-05,2.1463]
[1776487540779,51.66,77041.78,0.0,0.01149,1e-05,2.14719]
[1776487546531,51.65,77045.45,0.0,0.01151,1e-05,2.15163]
[1776487551572,51.65,77045.12,0.0,0.01151,1e-05,2.15073]
[1776487556603,51.65,77040.58,0.0,0.01147,1e-05,2.14415]
[1776487561637,51.65,77037.4,0.0,0.01144,1e-05,2.13942]
[1776487566679,51.65,77036.31,0.0,0.01143,1e-05,2.13752]
[1776487571712,51.64,77034.29,0.0,0.01141,1e-05,2.13439]
[1776487576741,51.64,77035.04,0.0,0.01141,1e-05,2.13498]
[1776487583791,51.64,77035.8,0.0,0.01142,1e-05,2.13542]
[1776487591342,51.64,77036.23,0.0,0.01141,1e-05,2.13386]
[1776487596883,51.64,77036.13,0.0,0.01141,1e-05,2.13335]
[1776487601919,51.63,77036.74,0.0,0.01141,1e-05,2.1338]
[1776487606954,51.63,77036.99,0.0,0.01141,1e-05,2.13377]
[1776487620042,51.63,77038.55,0.0,0.01141,1e-05,2.13489]
[1776487626087,51.63,77038.19,0.0,0.01141,1e-05,2.13394]
[1776487631622,51.62,77037.73,0.0,0.0114,1e-05,2.13288]
[1776487638172,51.62,77037.91,0.0,0.0114,1e-05,2.1327]
[1776487643208,51.62,77039.34,0.0,0.01141,1e-05,2.13426]
[1776487650257,51.62,77040.97,0.0,0.01142,1e-05,2.13586]
[1776487655293,51.62,77040.22,0.0,0.0114,1e-05,2.13306]
[1776487662343,51.61,77042.01,0.0,0.01141,1e-05,2.13484]
[1776487672409,51.61,77041.45,0.0,0.01141,1e-05,2.13329]
[1776487678455,51.61,77040.38,0.0,0.01139,1e-05,2.13138]
[1776487683491,51.61,77041.1,0.0,0.0114,1e-05,2.13195]
[1776487689532,51.6,77046.58,0.0,0.01144,1e-05,2.1388]
[1776487696581,51.6,77045.56,0.0,0.01143,1e-05,2.13683]
[1776487701617,51.6,77048.34,0.0,0.01145,1e-05,2.14019]
[1776487706651,51.6,77050.37,0.0,0.01146,1e-05,2.14253]
[1776487711685,51.59,77057.58,0.0,0.01151,1e-05,2.15032]
[1776487716721,51.59,77057.75,0.0,0.01151,1e-05,2.15005]
[1776487721756,51.59,77057.45,0.0,0.0115,1e-05,2.14913]
[1776487726791,51.59,77056.97,0.0,0.01149,1e-05,2.14797]
[1776487731837,51.59,77057.3,0.0,0.01149,1e-05,2.1479]
[1776487736866,51.58,77057.57,0.0,0.01149,1e-05,2.14779]
[1776487742406,51.58,77059.11,0.0,0.0115,1e-05,2.14934]
[1776487747942,51.58,77061.04,0.0,0.01152,1e-05,2.15149]
[1776487752977,51.58,77069.26,0.0,0.01158,1e-05,2.16213]
[1776487758012,51.57,77064.6,0.0,0.01154,1e-05,2.15528]
[1776487763048,51.57,77066.19,0.0,0.01155,1e-05,2.15695]
[1776487768083,51.57,77065.53,0.0,0.01154,1e-05,2.15559]
[1776487773118,51.57,77066.77,0.0,0.01154,1e-05,2.15531]
[1776487779162,51.56,77068.85,0.0,0.01155,1e-05,2.15758]
[1776487784199,51.56,77063.69,0.0,0.01151,1e-05,2.15013]
[1776487790238,51.56,77064.75,0.0,0.01151,1e-05,2.1511]
[1776487795272,51.56,77065.86,0.0,0.01152,1e-05,2.15221]
[1776487800313,51.56,77069.91,0.0,0.01155,1e-05,2.1573]
[1776487805343,51.55,77075.75,0.0,0.0116,1e-05,2.16479]
[1776487810381,51.55,77079.05,0.0,0.01162,1e-05,2.16879]
[1776487817437,51.55,77083.65,0.0,0.01165,1e-05,2.17416]
[1776487822967,51.55,77083.98,0.0,0.01165,1e-05,2.17404]
[1776487828508,51.54,77088.81,0.0,0.01169,1e-05,2.17993]
[1776487833542,51.54,77090.49,0.0,0.01169,1e-05,2.18008]
[1776487838581,51.54,77089.4,0.0,0.01168,1e-05,2.17792]
[1776487843611,51.53,77087.96,0.0,0.01166,1e-05,2.1753]
[1776487848647,51.53,77090.83,0.0,0.01168,1e-05,2.17857]
[1776487853686,51.53,77088.48,0.0,0.01166,1e-05,2.17471]
[1776487858716,51.53,77093.82,0.0,0.0117,1e-05,2.18141]
[1776487863758,51.52,77099.65,0.0,0.01174,1e-05,2.18875]
[1776487869793,51.52,77102.8,0.0,0.01176,1e-05,2.19232]
[1776487874829,51.52,77110.8,0.0,0.01183,1e-05,2.2027]
[1776487879863,51.51,77107.29,0.0,0.01179,1e-05,2.19716]
[1776487884899,51.51,77102.55,0.0,0.01175,1e-05,2.19001]
[1776487890941,51.51,77100.23,0.0,0.01173,1e-05,2.18615]
[1776487895979,51.5,77101.84,0.0,0.01173,1e-05,2.18634]
[1776487901015,51.5,77104.16,0.0,0.01174,1e-05,2.18903]
[1776487909070,51.5,77102.94,0.0,0.01173,1e-05,2.18659]
[1776487914105,51.5,77102.96,0.0,0.01173,1e-05,2.18613]
[1776487920149,51.49,77103.63,0.0,0.01173,1e-05,2.18648]
[1776487926191,51.49,77110.42,0.0,0.01178,1e-05,2.19523]
[1776487930219,51.49,77111.59,0.0,0.01179,1e-05,2.1964]
[1776487936261,51.49,77115.17,0.0,0.01181,1e-05,2.20067]
[1776487941296,51.48,77121.98,0.0,0.01187,1e-05,2.20946]
[1776487948344,51.48,77118.55,0.0,0.01183,1e-05,2.20377]
[1776487953883,51.48,77119.67,0.0,0.01183,1e-05,2.20298]
[1776487962443,51.47,77123.11,0.0,0.01185,1e-05,2.20662]
[1776487967481,51.47,77124.43,0.0,0.01186,1e-05,2.20774]
[1776487972514,51.46,77120.57,0.0,0.01182,1e-05,2.20172]
[1776487977549,51.46,77119.96,0.0,0.01181,1e-05,2.20025]
[1776487982590,51.46,77116.05,0.0,0.01178,1e-05,2.19417]
[1776487987703,51.46,77115.91,0.0,0.01177,1e-05,2.19358]
[1776487987737,51.46,77115.91,0.0,0.01177,1e-05,2.19358]
[1776487987795,51.46,77115.5,0.0,0.01177,1e-05,2.19291]
[1776487989389,51.46,77115.5,0.0,0.01177,1e-05,2.19291]
[1776487989634,51.46,77115.82,0.0,0.01177,1e-05,2.19374]
[1776487996686,51.45,77115.85,0.0,0.01177,1e-05,2.19303]
[1776488001718,51.45,77115.89,0.0,0.01177,1e-05,2.19264]
[1776488006753,51.45,77129.46,0.0,0.01188,1e-05,2.21089]
[1776488011789,51.45,77119.6,0.0,0.01178,1e-05,2.19519]
[1776488016824,51.45,77118.91,0.0,0.01177,1e-05,2.19372]
[1776488022867,51.44,77118.59,0.0,0.01177,1e-05,2.19262]
[1776488029914,51.44,77118.22,0.0,0.01176,1e-05,2.19133]
[1776488039986,51.43,77119.14,0.0,0.01176,1e-05,2.19144]
[1776488045020,51.43,77109.74,0.0,0.01168,1e-05,2.17796]
[1776488050054,51.43,77110.71,0.0,0.01168,1e-05,2.17884]
[1776488051753,51.43,77112.37,0.0,0.0117,1e-05,2.18104]
[1776488051870,51.43,77112.37,0.0,0.0117,1e-05,2.18104]
[1776488052069,51.43,77110.88,0.0,0.01168,1e-05,2.1789]
[1776488057104,51.44,77110.37,0.0,0.01169,1e-05,2.18016]
[1776488059302,51.44,77110.33,0.0,0.0117,1e-05,2.18088]
[1776488059316,51.44,77110.34,0.0,0.0117,1e-05,2.1809]
[1776488065159,51.44,77111.61,0.0,0.0117,1e-05,2.18212]
[1776488070197,51.44,77111.38,0.0,0.0117,1e-05,2.18138]
[1776488075230,51.44,77110.97,0.0,0.01169,1e-05,2.1789]
[1776488081271,51.43,77110.91,0.0,0.01168,1e-05,2.17835]
[1776488086307,51.43,77110.6,0.0,0.01168,1e-05,2.17755]
[1776488091340,51.43,77110.9,0.0,0.01168,1e-05,2.17759]
[1776488101412,51.43,77111.02,0.0,0.01167,1e-05,2.17703]
[1776488110475,51.42,77111.43,0.0,0.01167,1e-05,2.17695]
[1776488115512,51.42,77110.72,0.0,0.01166,1e-05,2.17563]
[1776488121554,51.42,77101.75,0.0,0.01159,1e-05,2.163]
[1776488128603,51.42,77100.86,0.0,0.01158,1e-05,2.16148]
[1776488135154,51.42,77099.57,0.0,0.01156,1e-05,2.15794]
[1776488145224,51.42,77099.09,0.0,0.01155,1e-05,2.15692]
[1776488155294,51.41,77098.64,0.0,0.01155,1e-05,2.15597]
[1776488164859,51.41,77098.33,0.0,0.01154,1e-05,2.15522]
[1776488170903,51.41,77096.03,0.0,0.01152,1e-05,2.15193]
[1776488175936,51.41,77102.76,0.0,0.01158,1e-05,2.16093]
[1776488180973,51.41,77105.69,0.0,0.0116,1e-05,2.16469]
[1776488182986,51.41,77123.37,0.0,0.01175,1e-05,2.18883]
[1776488188025,51.41,77118.04,0.0,0.0117,1e-05,2.18107]
[1776488193058,51.41,77118.48,0.0,0.01169,1e-05,2.17973]
[1776488198093,51.4,77119.32,0.0,0.0117,1e-05,2.18044]
[1776488203128,51.4,77119.28,0.0,0.01169,1e-05,2.17993]
[1776488208163,51.4,77121.55,0.0,0.01171,1e-05,2.18257]
[1776488213198,51.4,77126.09,0.0,0.01174,1e-05,2.18829]
[1776488218234,51.39,77131.35,0.0,0.01178,1e-05,2.19495]
[1776488223268,51.39,77128.25,0.0,0.01175,1e-05,2.19008]
[1776488228302,51.39,77133.24,0.0,0.01179,1e-05,2.19635]
[1776488232332,51.39,77156.13,0.0,0.01198,1e-05,2.22763]
[1776488236360,51.38,77167.17,0.0,0.01207,1e-05,2.24229]
[1776488241395,51.38,77168.23,0.0,0.01207,1e-05,2.24275]
[1776488246431,51.37,77168.19,0.0,0.01207,1e-05,2.24165]
[1776488252489,51.37,77167.32,0.0,0.01204,1e-05,2.23768]
[1776488257507,51.36,77171.49,0.0,0.01207,1e-05,2.2426]
[1776488262543,51.36,77172.55,0.0,0.01208,1e-05,2.24306]
[1776488267577,51.36,77168.52,0.0,0.01204,1e-05,2.23636]
[1776488272616,51.35,77163.44,0.0,0.01199,1e-05,2.22824]
[1776488279663,51.35,77160.64,0.0,0.01195,1e-05,2.22305]
[1776488284700,51.34,77158.42,0.0,0.01193,1e-05,2.21909]
[1776488289736,51.34,77159.35,0.0,0.01193,1e-05,2.21955]
[1776488294771,51.33,77159.72,0.0,0.01193,1e-05,2.21923]
[1776488300813,51.33,77159.28,0.0,0.01192,1e-05,2.21763]
[1776488306353,51.33,77157.1,0.0,0.0119,1e-05,2.21364]
[1776488311895,51.32,77156.38,0.0,0.01188,1e-05,2.21034]
[1776488317941,51.32,77156.83,0.0,0.01188,1e-05,2.21009]
[1776488322969,51.31,77153.62,0.0,0.01184,1e-05,2.2049]
[1776488328003,51.31,77153.42,0.0,0.01184,1e-05,2.20393]
[1776488333040,51.31,77153.0,0.0,0.01183,1e-05,2.20265]
[1776488338077,51.31,77152.3,0.0,0.01182,1e-05,2.20099]
[1776488345129,51.3,77152.2,0.0,0.01181,1e-05,2.19975]
[1776488350166,51.3,77151.79,0.0,0.01181,1e-05,2.19864]
[1776488355198,51.29,77146.86,0.0,0.01176,1e-05,2.19102]
[1776488361240,51.29,77145.47,0.0,0.01174,1e-05,2.18838]
[1776488366776,51.29,77145.19,0.0,0.01174,1e-05,2.18739]
[1776488374330,51.28,77145.51,0.0,0.01173,1e-05,2.18534]
[1776488380373,51.28,77145.72,0.0,0.01172,1e-05,2.1849]
[1776488385408,51.28,77139.12,0.0,0.01167,1e-05,2.17528]
[1776488390443,51.28,77136.35,0.0,0.01164,1e-05,2.17104]
[1776488394353,51.28,77135.5,0.0,0.01163,1e-05,2.1698]
[1776488394507,51.28,77135.5,0.0,0.01163,1e-05,2.1698]
[1776488394521,51.28,77135.2,0.0,0.01163,1e-05,2.16917]
[1776488395913,51.28,77135.2,0.0,0.01163,1e-05,2.16917]
[1776488395994,51.28,77135.2,0.0,0.01163,1e-05,2.16957]
[1776488401522,51.28,77129.94,0.0,0.01159,1e-05,2.16241]
[1776488407562,51.28,77128.18,0.0,0.01157,1e-05,2.15967]
[1776488411589,51.27,77141.35,0.0,0.01168,1e-05,2.17743]
[1776488416624,51.27,77138.37,0.0,0.01165,1e-05,2.17289]
[1776488421660,51.27,77139.07,0.0,0.01165,1e-05,2.17345]
[1776488427203,51.27,77134.52,0.0,0.01161,1e-05,2.16683]
[1776488432739,51.27,77140.59,0.0,0.01165,1e-05,2.17325]
[1776488437773,51.27,77141.13,0.0,0.01166,1e-05,2.17361]
[1776488442812,51.26,77147.49,0.0,0.01171,1e-05,2.18199]
[1776488447342,51.26,77158.78,0.0,0.0118,1e-05,2.19706]
[1776488457413,51.26,77157.07,0.0,0.01178,1e-05,2.19349]
[1776488462951,51.25,77153.45,0.0,0.01174,1e-05,2.18791]
[1776488467987,51.25,77151.53,0.0,0.01172,1e-05,2.18469]
[1776488473029,51.25,77146.72,0.0,0.01168,1e-05,2.17756]
[1776488478063,51.25,77152.35,0.0,0.01172,1e-05,2.18483]
[1776488484105,51.24,77154.37,0.0,0.01174,1e-05,2.18695]
[1776488489140,51.24,77153.92,0.0,0.01173,1e-05,2.18575]
[1776488493172,51.24,77176.53,0.0,0.01191,1e-05,2.21517]
[1776488498203,51.24,77170.81,0.0,0.01186,1e-05,2.20639]
[1776488503238,51.23,77169.58,0.0,0.01184,1e-05,2.20393]
[1776488511294,51.23,77168.86,0.0,0.01183,1e-05,2.20179]
[1776488516331,51.22,77170.84,0.0,0.01184,1e-05,2.20368]
[1776488521364,51.22,77170.53,0.0,0.01183,1e-05,2.20252]
[1776488526399,51.22,77170.76,0.0,0.01183,1e-05,2.20211]
[1776488531435,51.21,77172.56,0.0,0.01184,1e-05,2.20388]
[1776488536472,51.21,77176.82,0.0,0.01187,1e-05,2.20908]
[1776488541505,51.21,77178.61,0.0,0.01188,1e-05,2.21085]
[1776488546540,51.2,77176.35,0.0,0.01186,1e-05,2.20701]
[1776488551575,51.2,77177.36,0.0,0.01185,1e-05,2.20625]
[1776488556610,51.2,77180.98,0.0,0.01188,1e-05,2.21068]
[1776488562652,51.19,77188.29,0.0,0.01194,1e-05,2.22012]
[1776488567686,51.19,77194.05,0.0,0.01198,1e-05,2.22743]
[1776488573728,51.19,77193.9,0.0,0.01198,1e-05,2.22629]
[1776488578762,51.18,77194.0,0.0,0.01197,1e-05,2.22565]
[1776488583798,51.18,77195.91,0.0,0.01198,1e-05,2.22751]
[1776488588834,51.18,77200.37,0.0,0.01202,1e-05,2.23293]
[1776488592353,51.17,77199.88,0.0,0.01201,1e-05,2.23171]
[1776488592408,51.17,77200.73,0.0,0.01201,1e-05,2.23273]
[1776488598409,51.17,77199.91,0.0,0.012,1e-05,2.2305]
[1776488600931,51.17,77195.73,0.0,0.01196,1e-05,2.22446]
[1776488601012,51.17,77195.51,0.0,0.01196,1e-05,2.22398]
[1776488606960,51.16,77197.04,0.0,0.01197,1e-05,2.22512]
[1776488611997,51.16,77197.16,0.0,0.01196,1e-05,2.2229]
[1776488618550,51.15,77191.77,0.0,0.0119,1e-05,2.21426]
[1776488625091,51.15,77192.45,0.0,0.0119,1e-05,2.21431]
[1776488631127,51.15,77192.61,0.0,0.0119,1e-05,2.21363]
[1776488636163,51.14,77193.15,0.0,0.0119,1e-05,2.21364]
[1776488641197,51.14,77192.04,0.0,0.01189,1e-05,2.21135]
[1776488647243,51.14,77192.48,0.0,0.01188,1e-05,2.21108]
[1776488653284,51.13,77182.04,0.0,0.01179,1e-05,2.19572]
[1776488658830,51.13,77181.77,0.0,0.01178,1e-05,2.1946]
[1776488665369,51.13,77182.08,0.0,0.01178,1e-05,2.19428]
[1776488670403,51.12,77183.5,0.0,0.01179,1e-05,2.19562]
[1776488675439,51.12,77185.36,0.0,0.01179,1e-05,2.19602]
[1776488681481,51.12,77186.85,0.0,0.0118,1e-05,2.19717]
[1776488686518,51.11,77188.77,0.0,0.01181,1e-05,2.19918]
[1776488691551,51.11,77190.11,0.0,0.01182,1e-05,2.20038]
[1776488696586,51.11,77192.37,0.0,0.01183,1e-05,2.20287]
[1776488702003,51.1,77199.86,0.0,0.01189,1e-05,2.21274]
[1776488702628,51.1,77202.61,0.0,0.01192,1e-05,2.21627]
[1776488703768,51.1,77202.61,0.0,0.01192,1e-05,2.21627]
[1776488703842,51.1,77202.15,0.0,0.01191,1e-05,2.21547]
[1776488709678,51.1,77203.96,0.0,0.01192,1e-05,2.21707]
[1776488714712,51.09,77204.44,0.0,0.01192,1e-05,2.21694]
[1776488720754,51.09,77202.36,0.0,0.0119,1e-05,2.21309]
[1776488727806,51.09,77200.07,0.0,0.01187,1e-05,2.20885]
[1776488732839,51.08,77198.63,0.0,0.01185,1e-05,2.20458]
[1776488738881,51.08,77197.86,0.0,0.01183,1e-05,2.20267]
[1776488743916,51.08,77197.25,0.0,0.01182,1e-05,2.20112]
[1776488748953,51.07,77195.82,0.0,0.01181,1e-05,2.19846]
[1776488753986,51.07,77190.35,0.0,0.01176,1e-05,2.1902]
[1776488759022,51.07,77188.87,0.0,0.01174,1e-05,2.18755]
[1776488764058,51.06,77188.61,0.0,0.01174,1e-05,2.1866]
[1776488769614,51.06,77187.61,0.0,0.01172,1e-05,2.18455]
[1776488775137,51.06,77189.15,0.0,0.01173,1e-05,2.18614]
[1776488780172,51.06,77192.78,0.0,0.01176,1e-05,2.19064]
[1776488785207,51.05,77193.0,0.0,0.01176,1e-05,2.19039]
[1776488792255,51.05,77192.89,0.0,0.01174,1e-05,2.18795]
[1776488798297,51.05,77192.49,0.0,0.01174,1e-05,2.18676]
[1776488803334,51.05,77192.15,0.0,0.01173,1e-05,2.18576]
[1776488808371,51.04,77192.66,0.0,0.01173,1e-05,2.18595]
[1776488815419,51.04,77192.35,0.0,0.01173,1e-05,2.18479]
[1776488820453,51.04,77192.61,0.0,0.01172,1e-05,2.18463]
[1776488827503,51.03,77192.58,0.0,0.01172,1e-05,2.18387]
[1776488832537,51.03,77192.21,0.0,0.01171,1e-05,2.18285]
[1776488837572,51.03,77190.89,0.0,0.0117,1e-05,2.18053]
[1776488844626,51.03,77189.92,0.0,0.01169,1e-05,2.17844]
[1776488850176,51.02,77189.64,0.0,0.01168,1e-05,2.1776]
[1776488855699,51.02,77190.24,0.0,0.01168,1e-05,2.17638]
[1776488862749,51.02,77190.83,0.0,0.01168,1e-05,2.17659]
[1776488870315,51.02,77191.2,0.0,0.01168,1e-05,2.17649]
[1776488875840,51.01,77191.38,0.0,0.01167,1e-05,2.17622]
[1776488880874,51.01,77189.13,0.0,0.01165,1e-05,2.1727]
[1776488886916,51.01,77189.43,0.0,0.01165,1e-05,2.17262]
[1776488891951,51.01,77189.35,0.0,0.01165,1e-05,2.17208]
[1776488896986,51.01,77189.44,0.0,0.01165,1e-05,2.17179]
[1776488904036,51.0,77190.65,0.0,0.01165,1e-05,2.17287]
[1776488910077,51.0,77192.3,0.0,0.01166,1e-05,2.1746]
[1776488915112,51.0,77191.62,0.0,0.01165,1e-05,2.17168]
[1776488920147,51.0,77196.37,0.0,0.01168,1e-05,2.17775]
[1776488925182,50.99,77200.04,0.0,0.01171,1e-05,2.1823]
[1776488930739,50.99,77204.23,0.0,0.01174,1e-05,2.18751]
[1776488937270,50.99,77206.69,0.0,0.01176,1e-05,2.19035]
[1776488942301,50.99,77205.05,0.0,0.01174,1e-05,2.18761]
[1776488947336,50.99,77211.98,0.0,0.0118,1e-05,2.19679]
[1776488953381,50.98,77214.56,0.0,0.01182,1e-05,2.19982]
[1776488958414,50.98,77221.34,0.0,0.01187,1e-05,2.20884]
[1776488964455,50.98,77222.93,0.0,0.01188,1e-05,2.21048]
[1776488971017,50.98,77224.31,0.0,0.01188,1e-05,2.21023]
[1776488977547,50.97,77225.07,0.0,0.01188,1e-05,2.21076]
[1776488982583,50.97,77226.04,0.0,0.01189,1e-05,2.2117]
[1776488987619,50.97,77239.46,0.0,0.012,1e-05,2.23014]
[1776488992653,50.97,77237.02,0.0,0.01198,1e-05,2.22615]
[1776488997691,50.96,77240.24,0.0,0.012,1e-05,2.23013]
[1776489003730,50.96,77235.69,0.0,0.01196,1e-05,2.22296]
[1776489008766,50.96,77232.83,0.0,0.01193,1e-05,2.21818]
[1776489013804,50.96,77232.97,0.0,0.01193,1e-05,2.21787]
[1776489018837,50.95,77234.34,0.0,0.01193,1e-05,2.21902]
[1776489023874,50.95,77239.66,0.0,0.01198,1e-05,2.22581]
[1776489028908,50.95,77240.14,0.0,0.01198,1e-05,2.22576]
[1776489031929,50.94,77228.13,0.0,0.01186,1e-05,2.20696]
[1776489036968,50.94,77230.32,0.0,0.01188,1e-05,2.20943]
[1776489045032,50.94,77230.24,0.0,0.01187,1e-05,2.20837]
[1776489051077,50.93,77232.38,0.0,0.01188,1e-05,2.21064]
[1776489056108,50.93,77237.36,0.0,0.01192,1e-05,2.21699]
[1776489061145,50.93,77238.03,0.0,0.01192,1e-05,2.21726]
[1776489066178,50.92,77239.13,0.0,0.01193,1e-05,2.21811]
[1776489071212,50.92,77235.94,0.0,0.0119,1e-05,2.21294]
[1776489076248,50.92,77240.28,0.0,0.01193,1e-05,2.21835]
[1776489081283,50.92,77233.21,0.0,0.01187,1e-05,2.20779]
[1776489086318,50.91,77232.3,0.0,0.01185,1e-05,2.20592]
[1776489091353,50.91,77229.19,0.0,0.01182,1e-05,2.1995]
[1776489100416,50.91,77228.74,0.0,0.01181,1e-05,2.19794]
[1776489106458,50.9,77226.0,0.0,0.01178,1e-05,2.19353]
[1776489112028,50.9,77225.1,0.0,0.01177,1e-05,2.19173]
[1776489120560,50.9,77225.36,0.0,0.01177,1e-05,2.19136]
[1776489125594,50.9,77229.88,0.0,0.0118,1e-05,2.19719]
[1776489130629,50.89,77237.88,0.0,0.01187,1e-05,2.20785]
[1776489136675,50.89,77237.62,0.0,0.01186,1e-05,2.20675]
[1776489142237,50.89,77238.05,0.0,0.01186,1e-05,2.20664]
[1776489147751,50.89,77238.37,0.0,0.01186,1e-05,2.20649]
[1776489152789,50.88,77237.53,0.0,0.01184,1e-05,2.20319]
[1776489157821,50.88,77237.97,0.0,0.01184,1e-05,2.20323]
[1776489162857,50.88,77238.02,0.0,0.01184,1e-05,2.20273]
[1776489167892,50.88,77237.78,0.0,0.01183,1e-05,2.20184]
[1776489172927,50.87,77237.75,0.0,0.01183,1e-05,2.20126]
[1776489177961,50.87,77238.01,0.0,0.01183,1e-05,2.20099]
[1776489182996,50.87,77237.96,0.0,0.01182,1e-05,2.2004]
[1776489192059,50.86,77237.66,0.0,0.01181,1e-05,2.19907]
[1776489199109,50.86,77236.54,0.0,0.0118,1e-05,2.19681]
[1776489205154,50.86,77235.9,0.0,0.01179,1e-05,2.19533]
[1776489210186,50.86,77234.72,0.0,0.01178,1e-05,2.19321]
[1776489212393,50.85,77248.66,0.0,0.01189,1e-05,2.21103]
[1776489214216,50.85,77263.11,0.0,0.01201,1e-05,2.23113]
[1776489216231,50.85,77250.32,0.0,0.0119,1e-05,2.21281]
[1776489219250,50.85,77239.34,0.0,0.0118,1e-05,2.19707]
[1776489224313,50.85,77237.87,0.0,0.01179,1e-05,2.19452]
[1776489229321,50.85,77230.02,0.0,0.01172,1e-05,2.18314]
[1776489235363,50.85,77228.05,0.0,0.0117,1e-05,2.17998]
[1776489240398,50.84,77221.05,0.0,0.01164,1e-05,2.16996]
[1776489245435,50.84,77215.82,0.0,0.01159,1e-05,2.16255]
[1776489250469,50.84,77217.94,0.0,0.01161,1e-05,2.16526]
[1776489255503,50.84,77214.93,0.0,0.01158,1e-05,2.1609]
[1776489261548,50.84,77211.73,0.0,0.01156,1e-05,2.15629]
[1776489266580,50.84,77213.55,0.0,0.01157,1e-05,2.15862]
[1776489273156,50.84,77213.85,0.0,0.01156,1e-05,2.15723]
[1776489278664,50.84,77214.22,0.0,0.01156,1e-05,2.15754]
[1776489283700,50.84,77214.49,0.0,0.01157,1e-05,2.15769]
[1776489288735,50.84,77215.14,0.0,0.01157,1e-05,2.15836]
[1776489294804,50.83,77215.66,0.0,0.01157,1e-05,2.1588]
[1776489301358,50.83,77216.89,0.0,0.01158,1e-05,2.1603]
[1776489301441,50.83,77216.89,0.0,0.01158,1e-05,2.1603]
[1776489301540,50.83,77216.92,0.0,0.01158,1e-05,2.16018]
[1776489302355,50.83,77216.92,0.0,0.01158,1e-05,2.16018]
[1776489302430,50.83,77215.99,0.0,0.01157,1e-05,2.15885]
[1776489307855,50.83,77215.72,0.0,0.01157,1e-05,2.15828]
[1776489308632,50.83,77215.72,0.0,0.01157,1e-05,2.15828]
[1776489307956,50.83,77213.2,0.0,0.01155,1e-05,2.15475]
[1776489309171,50.83,77213.2,0.0,0.01155,1e-05,2.15475]
[1776489314945,50.83,77209.8,0.0,0.01152,1e-05,2.1498]
[1776489320113,50.83,77201.14,0.0,0.01145,1e-05,2.13783]
[1776489320184,50.83,77200.99,0.0,0.01144,1e-05,2.1376]
[1776489320882,50.83,77200.99,0.0,0.01144,1e-05,2.1376]
[1776489320985,50.83,77200.99,0.0,0.01144,1e-05,2.1376]
[1776489325086,50.83,77205.13,0.0,0.01148,1e-05,2.14324]
[1776489325188,50.83,77205.11,0.0,0.01148,1e-05,2.14317]
[1776489326700,50.83,77205.11,0.0,0.01148,1e-05,2.14317]
[1776489327027,50.83,77205.11,0.0,0.01148,1e-05,2.14315]
[1776489333419,50.83,77205.11,0.0,0.01148,1e-05,2.14315]
[1776489333520,50.83,77205.74,0.0,0.01147,1e-05,2.14237]
[1776489336098,50.83,77205.74,0.0,0.01147,1e-05,2.14237]
[1776489336165,50.83,77205.74,0.0,0.01147,1e-05,2.14231]
[1776489343315,50.83,77205.09,0.0,0.01147,1e-05,2.14138]
[1776489343417,50.83,77205.36,0.0,0.01147,1e-05,2.14169]
[1776489351197,50.83,77205.24,0.0,0.01147,1e-05,2.14146]
[1776489356231,50.83,77206.63,0.0,0.01148,1e-05,2.14334]
[1776489361267,50.83,77205.39,0.0,0.01147,1e-05,2.14162]
[1776489367309,50.83,77198.17,0.0,0.01141,1e-05,2.13181]
[1776489372343,50.83,77194.71,0.0,0.01138,1e-05,2.12716]
[1776489377378,50.83,77192.67,0.0,0.01137,1e-05,2.12448]
[1776489379225,50.83,77192.67,0.0,0.01137,1e-05,2.12448]
[1776489379392,50.83,77192.52,0.0,0.01137,1e-05,2.12432]
[1776489382764,50.83,77191.74,0.0,0.01136,1e-05,2.12332]
[1776489383421,50.83,77193.66,0.0,0.01138,1e-05,2.12596]
[1776489388455,50.83,77203.98,0.0,0.01146,1e-05,2.14005]
[1776489394005,50.83,77204.42,0.0,0.01146,1e-05,2.13915]
[1776489399532,50.83,77206.55,0.0,0.01147,1e-05,2.14207]
[1776489404568,50.83,77213.53,0.0,0.01153,1e-05,2.15163]
[1776489409606,50.83,77216.75,0.0,0.01156,1e-05,2.15596]
[1776489416653,50.83,77217.44,0.0,0.01156,1e-05,2.15674]
[1776489421689,50.83,77215.01,0.0,0.01154,1e-05,2.15325]
[1776489426726,50.83,77209.59,0.0,0.0115,1e-05,2.14571]
[1776489431761,50.83,77208.49,0.0,0.01149,1e-05,2.14411]
[1776489436799,50.83,77209.28,0.0,0.01149,1e-05,2.14508]
[1776489444357,50.82,77210.12,0.0,0.0115,1e-05,2.14603]
[1776489450897,50.82,77207.75,0.0,0.01148,1e-05,2.14262]
[1776489455932,50.82,77208.29,0.0,0.01147,1e-05,2.14175]
[1776489460968,50.82,77212.67,0.0,0.01151,1e-05,2.14763]
[1776489464497,50.82,77225.7,0.0,0.01162,1e-05,2.16545]
[1776489470034,50.82,77231.36,0.0,0.01166,1e-05,2.17294]
[1776489475075,50.82,77229.73,0.0,0.01165,1e-05,2.17032]
[1776489480112,50.82,77228.95,0.0,0.01164,1e-05,2.16891]
[1776489485141,50.82,77225.57,0.0,0.01161,1e-05,2.16394]
[1776489490174,50.81,77226.03,0.0,0.01161,1e-05,2.16432]
[1776489496220,50.81,77228.09,0.0,0.01162,1e-05,2.16686]
[1776489501252,50.81,77227.4,0.0,0.01162,1e-05,2.16563]
[1776489506288,50.81,77228.87,0.0,0.01163,1e-05,2.16733]
[1776489513336,50.81,77229.3,0.0,0.01162,1e-05,2.16601]
[1776489519377,50.81,77229.82,0.0,0.01162,1e-05,2.16641]
[1776489524413,50.81,77228.99,0.0,0.01161,1e-05,2.165]
[1776489529447,50.81,77223.16,0.0,0.01156,1e-05,2.15673]
[1776489534483,50.8,77221.5,0.0,0.01155,1e-05,2.15431]
[1776489539517,50.8,77216.6,0.0,0.01151,1e-05,2.14748]
[1776489544553,50.8,77215.17,0.0,0.0115,1e-05,2.14547]
[1776489549588,50.8,77216.17,0.0,0.0115,1e-05,2.14681]
[1776489554622,50.8,77217.37,0.0,0.01151,1e-05,2.14841]
[1776489565204,50.8,77217.39,0.0,0.01151,1e-05,2.14836]
[1776489575274,50.8,77220.63,0.0,0.01153,1e-05,2.15118]
[1776489581814,50.8,77222.17,0.0,0.01154,1e-05,2.1532]
[1776489586848,50.8,77222.13,0.0,0.01154,1e-05,2.15307]
[1776489595414,50.8,77219.47,0.0,0.01152,1e-05,2.14931]
[1776489600945,50.8,77214.43,0.0,0.01148,1e-05,2.14236]
[1776489605982,50.8,77206.89,0.0,0.01142,1e-05,2.13209]
[1776489606535,50.8,77206.89,0.0,0.01142,1e-05,2.13209]
[1776489606988,50.8,77206.18,0.0,0.01141,1e-05,2.13114]
[1776489612025,50.8,77202.66,0.0,0.01138,1e-05,2.12644]
[1776489615922,50.8,77201.44,0.0,0.01137,1e-05,2.12483]
[1776489615963,50.8,77196.02,0.0,0.01133,1e-05,2.11752]
[1776489621090,50.8,77204.08,0.0,0.0114,1e-05,2.12862]
[1776489626126,50.8,77203.71,0.0,0.01139,1e-05,2.1282]
[1776489631163,50.8,77199.36,0.0,0.01135,1e-05,2.1209]
[1776489634611,50.8,77198.25,0.0,0.01134,1e-05,2.11945]
[1776489634648,50.8,77197.9,0.0,0.01134,1e-05,2.11903]
[1776489637134,50.81,77197.4,0.0,0.01134,1e-05,2.11839]
[1776489637449,50.81,77197.4,0.0,0.01134,1e-05,2.11839]
[1776489645700,50.81,77194.89,0.0,0.01132,1e-05,2.11522]
[1776489645765,50.81,77194.91,0.0,0.01132,1e-05,2.11536]
[1776489646383,50.81,77194.91,0.0,0.01132,1e-05,2.11536]
[1776489646483,50.81,77195.46,0.0,0.01132,1e-05,2.11611]
[1776489652311,50.81,77198.01,0.0,0.01134,1e-05,2.11978]
[1776489654446,50.81,77198.01,0.0,0.01134,1e-05,2.11978]
[1776489654536,50.81,77197.57,0.0,0.01134,1e-05,2.11927]
[1776489656054,50.81,77197.68,0.0,0.01134,1e-05,2.11946]
[1776489656826,50.81,77197.68,0.0,0.01134,1e-05,2.11946]
[1776489671442,50.81,77197.49,0.0,0.01134,1e-05,2.11962]
[1776489676476,50.81,77195.91,0.0,0.01133,1e-05,2.11762]
[1776489681511,50.81,77195.75,0.0,0.01133,1e-05,2.11758]
[1776489686546,50.81,77195.27,0.0,0.01133,1e-05,2.11708]
[1776489691581,50.81,77194.41,0.0,0.01131,1e-05,2.11457]
[1776489696616,50.81,77194.24,0.0,0.01131,1e-05,2.1145]
[1776489705679,50.82,77193.52,0.0,0.01131,1e-05,2.11381]
[1776489706546,50.82,77193.52,0.0,0.01131,1e-05,2.11381]
[1776489706647,50.82,77193.27,0.0,0.01131,1e-05,2.11351]
[1776489711679,50.82,77193.27,0.0,0.01131,1e-05,2.11364]
[1776489711781,50.82,77192.06,0.0,0.0113,1e-05,2.11203]
[1776489712396,50.82,77192.06,0.0,0.0113,1e-05,2.11203]
[1776489714744,50.82,77192.06,0.0,0.0113,1e-05,2.11213]
[1776489719776,50.82,77191.14,0.0,0.01129,1e-05,2.11106]
[1776489722040,50.82,77190.11,0.0,0.01128,1e-05,2.1097]
[1776489722799,50.82,77190.05,0.0,0.01128,1e-05,2.10969]
[1776489726749,50.82,77189.11,0.0,0.01128,1e-05,2.10853]
[1776489726848,50.82,77185.45,0.0,0.01125,1e-05,2.10362]
[1776489733876,50.82,77183.8,0.0,0.01124,1e-05,2.10174]
[1776489738910,50.82,77177.28,0.0,0.01119,1e-05,2.09325]
[1776489743946,50.82,77174.07,0.0,0.01116,1e-05,2.08928]
[1776489748980,50.82,77173.54,0.0,0.01116,1e-05,2.0889]
[1776489756540,50.83,77173.17,0.0,0.01115,1e-05,2.08745]
[1776489762074,50.83,77175.7,0.0,0.01117,1e-05,2.09117]
[1776489767108,50.83,77174.34,0.0,0.01117,1e-05,2.08967]
[1776489772144,50.83,77181.77,0.0,0.01123,1e-05,2.09996]
[1776489777182,50.83,77182.9,0.0,0.01124,1e-05,2.10173]
[1776489785238,50.83,77184.12,0.0,0.01125,1e-05,2.10375]
[1776489789109,50.83,77185.45,0.0,0.01126,1e-05,2.10565]
[1776489789271,50.83,77186.12,0.0,0.01127,1e-05,2.10664]
[1776489796822,50.84,77187.13,0.0,0.01128,1e-05,2.10836]
[1776489801641,50.84,77187.13,0.0,0.01128,1e-05,2.10836]
[1776489801649,50.84,77187.62,0.0,0.01128,1e-05,2.10923]
[1776489806892,50.84,77189.22,0.0,0.0113,1e-05,2.11161]
[1776489811849,50.84,77190.12,0.0,0.01131,1e-05,2.11295]
[1776489811950,50.84,77190.61,0.0,0.0113,1e-05,2.1122]
[1776489816966,50.84,77190.65,0.0,0.0113,1e-05,2.11244]
[1776489824518,50.84,77190.65,0.0,0.01131,1e-05,2.11271]
[1776489830559,50.84,77190.36,0.0,0.0113,1e-05,2.11254]
[1776489835596,50.84,77186.24,0.0,0.01127,1e-05,2.10714]
[1776489838847,50.84,77184.94,0.0,0.01126,1e-05,2.10548]
[1776489838948,50.84,77183.87,0.0,0.01125,1e-05,2.10413]
[1776489844658,50.85,77177.37,0.0,0.0112,1e-05,2.0957]
[1776489849697,50.85,77174.24,0.0,0.01118,1e-05,2.09183]
[1776489854728,50.85,77176.3,0.0,0.0112,1e-05,2.09497]
[1776489858082,50.85,77180.76,0.0,0.01124,1e-05,2.10111]
[1776489858113,50.85,77180.9,0.0,0.01124,1e-05,2.10136]
[1776489858371,50.85,77180.9,0.0,0.01124,1e-05,2.10136]
[1776489858757,50.85,77180.9,0.0,0.01124,1e-05,2.10142]
[1776489863793,50.85,77176.31,0.0,0.0112,1e-05,2.09555]
[1776489868826,50.85,77172.1,0.0,0.01117,1e-05,2.09026]
[1776489874868,50.86,77170.52,0.0,0.01115,1e-05,2.08715]
[1776489879905,50.86,77170.18,0.0,0.01115,1e-05,2.08713]
[1776489884938,50.86,77163.71,0.0,0.0111,1e-05,2.07897]
[1776489889974,50.86,77156.92,0.0,0.01105,1e-05,2.07044]
[1776489892160,50.86,77156.83,0.0,0.01105,1e-05,2.07044]
[1776489892209,50.86,77155.31,0.0,0.01104,1e-05,2.06854]
[1776489894012,50.86,77199.54,0.0,0.0114,1e-05,2.12839]
[1776489897263,50.86,77206.66,0.0,0.01146,1e-05,2.13814]
[1776489898039,50.86,77205.92,0.0,0.01146,1e-05,2.13714]
[1776489902135,50.86,77204.7,0.0,0.01145,1e-05,2.1355]
[1776489902189,50.86,77208.61,0.0,0.01148,1e-05,2.14087]
[1776489903965,50.86,77208.61,0.0,0.01148,1e-05,2.14087]
[1776489904066,50.86,77209.39,0.0,0.01148,1e-05,2.14194]
[1776489904720,50.86,77209.39,0.0,0.01148,1e-05,2.14194]
[1776489907221,50.86,77209.39,0.0,0.01148,1e-05,2.14194]
[1776489907103,50.86,77209.39,0.0,0.01148,1e-05,2.14195]
[1776489907322,50.86,77207.29,0.0,0.01147,1e-05,2.13907]
[1776489913145,50.86,77207.29,0.0,0.01147,1e-05,2.1391]
[1776489915160,50.86,77191.36,0.0,0.01134,1e-05,2.11741]
[1776489918179,50.87,77178.38,0.0,0.01123,1e-05,2.1]
[1776489922207,50.87,77165.07,0.0,0.01113,1e-05,2.08242]
[1776489927243,50.87,77166.48,0.0,0.01114,1e-05,2.08479]
[1776489932279,50.87,77168.93,0.0,0.01115,1e-05,2.08708]
[1776489937816,50.87,77170.64,0.0,0.01117,1e-05,2.08985]
[1776489943355,50.88,77172.11,0.0,0.01119,1e-05,2.09239]
[1776489949404,50.87,77173.97,0.0,0.0112,1e-05,2.09417]
[1776489954433,50.88,77174.97,0.0,0.01121,1e-05,2.09599]
[1776489959469,50.88,77177.37,0.0,0.01123,1e-05,2.09971]
[1776489964502,50.88,77179.92,0.0,0.01125,1e-05,2.1036]
[1776489969554,50.88,77181.95,0.0,0.01127,1e-05,2.10676]
[1776489974589,50.88,77187.01,0.0,0.01132,1e-05,2.11399]
[1776489979631,50.88,77184.71,0.0,0.0113,1e-05,2.11123]
[1776489984665,50.89,77186.46,0.0,0.01132,1e-05,2.11398]
[1776489989701,50.89,77191.97,0.0,0.01136,1e-05,2.12184]
[1776489994739,50.89,77189.24,0.0,0.01134,1e-05,2.11697]
[1776490001785,50.89,77185.83,0.0,0.01131,1e-05,2.11296]
[1776490008308,50.9,77185.67,0.0,0.01132,1e-05,2.11338]
[1776490013868,50.9,77186.67,0.0,0.01133,1e-05,2.1152]
[1776490018903,50.9,77187.43,0.0,0.01134,1e-05,2.11667]
[1776490024945,50.9,77188.23,0.0,0.01134,1e-05,2.11824]
[1776490029981,50.9,77184.93,0.0,0.01132,1e-05,2.11414]
[1776490035016,50.91,77181.02,0.0,0.01129,1e-05,2.10926]
[1776490041058,50.91,77177.19,0.0,0.01126,1e-05,2.10466]
[1776490046093,50.91,77172.39,0.0,0.01123,1e-05,2.09859]
[1776490057170,50.91,77169.75,0.0,0.0112,1e-05,2.09447]
[1776490065226,50.92,77168.85,0.0,0.0112,1e-05,2.09388]
[1776490072276,50.92,77168.29,0.0,0.0112,1e-05,2.09366]
[1776490077310,50.92,77172.41,0.0,0.01123,1e-05,2.09958]
[1776490082344,50.92,77173.6,0.0,0.01125,1e-05,2.10151]
[1776490089394,50.92,77171.35,0.0,0.01123,1e-05,2.09889]
[1776490094430,50.93,77170.85,0.0,0.01123,1e-05,2.09847]
[1776490108525,50.93,77170.07,0.0,0.01123,1e-05,2.09811]
[1776490114571,50.93,77173.11,0.0,0.01124,1e-05,2.101]
[1776490119609,50.93,77168.39,0.0,0.01121,1e-05,2.0949]
[1776490124642,50.93,77166.04,0.0,0.01119,1e-05,2.09202]
[1776490129678,50.93,77168.03,0.0,0.01121,1e-05,2.09499]
[1776490137734,50.94,77170.03,0.0,0.01123,1e-05,2.09815]
[1776490143775,50.94,77168.66,0.0,0.01122,1e-05,2.09666]
[1776490149293,50.94,77174.37,0.0,0.01127,1e-05,2.10472]
[1776490154858,50.94,77174.03,0.0,0.01127,1e-05,2.10451]
[1776490159926,50.94,77170.78,0.0,0.01124,1e-05,2.10036]
[1776490164962,50.94,77167.09,0.0,0.01121,1e-05,2.09566]
[1776490169997,50.94,77164.15,0.0,0.01119,1e-05,2.092]
[1776490175033,50.95,77168.29,0.0,0.01122,1e-05,2.09642]
[1776490185102,50.95,77172.15,0.0,0.01125,1e-05,2.10225]
[1776490190139,50.95,77177.25,0.0,0.0113,1e-05,2.10945]
[1776490195176,50.95,77178.87,0.0,0.01131,1e-05,2.11197]
[1776490201214,50.95,77173.62,0.0,0.01127,1e-05,2.10534]
[1776490206257,50.96,77166.64,0.0,0.01122,1e-05,2.09649]
[1776490208330,50.96,77171.88,0.0,0.01126,1e-05,2.10363]
[1776490208498,50.96,77171.88,0.0,0.01126,1e-05,2.10363]
[1776490208533,50.96,77173.76,0.0,0.01128,1e-05,2.10625]
[1776490209240,50.96,77173.76,0.0,0.01128,1e-05,2.10625]
[1776490209271,50.96,77173.76,0.0,0.01128,1e-05,2.10632]
[1776490214311,50.95,77170.56,0.0,0.01125,1e-05,2.10106]
[1776490219347,50.94,77166.25,0.0,0.01119,1e-05,2.09242]
[1776490226395,50.92,77162.5,0.0,0.01114,1e-05,2.08354]
[1776490232437,50.91,77161.41,0.0,0.0111,1e-05,2.07737]
[1776490240027,50.9,77161.22,0.0,0.0111,1e-05,2.07658]
[1776490245528,50.88,77164.0,0.0,0.01108,1e-05,2.07399]
[1776490250563,50.86,77161.36,0.0,0.01104,1e-05,2.06786]
[1776490255599,50.85,77162.41,0.0,0.01104,1e-05,2.0667]
[1776490261642,50.84,77163.89,0.0,0.01103,1e-05,2.06563]
[1776490266678,50.83,77168.46,0.0,0.01105,1e-05,2.06921]
[1776490271722,50.81,77170.36,0.0,0.01105,1e-05,2.0692]
[1776490277755,50.8,77170.4,0.0,0.01103,1e-05,2.06623]
[1776490282789,50.79,77168.37,0.0,0.011,1e-05,2.06104]
[1776490290285,50.78,77163.67,0.0,0.01095,1e-05,2.05269]
[1776490295879,50.77,77160.39,0.0,0.0109,1e-05,2.04404]
[1776490300914,50.76,77159.67,0.0,0.01088,1e-05,2.04076]
[1776490305950,50.75,77159.09,0.0,0.01086,1e-05,2.0377]
[1776490310984,50.73,77157.67,0.0,0.01084,1e-05,2.03356]
[1776490317026,50.72,77158.59,0.0,0.01083,1e-05,2.0321]
[1776490322061,50.71,77162.41,0.0,0.01084,1e-05,2.03496]
[1776490329111,50.7,77165.12,0.0,0.01085,1e-05,2.03552]
[1776490334145,50.69,77165.48,0.0,0.01084,1e-05,2.03385]
[1776490340643,50.67,77163.11,0.0,0.0108,1e-05,2.02777]
[1776490350715,50.68,77162.37,0.0,0.01081,1e-05,2.02892]
[1776490357307,50.69,77163.41,0.0,0.01082,1e-05,2.0301]
[1776490363349,50.69,77157.15,0.0,0.01077,1e-05,2.0219]
[1776490369390,50.68,77156.56,0.0,0.01074,1e-05,2.01829]
[1776490374425,50.67,77155.75,0.0,0.01073,1e-05,2.01523]
[1776490379460,50.66,77152.59,0.0,0.01069,1e-05,2.00912]
[1776490384496,50.65,77145.98,0.0,0.01063,1e-05,1.99861]
[1776490389532,50.64,77145.31,0.0,0.01061,1e-05,1.9959]
[1776490394566,50.63,77137.44,0.0,0.01054,1e-05,1.98391]
[1776490400609,50.62,77137.34,0.0,0.01052,1e-05,1.98173]
[1776490405643,50.62,77144.59,0.0,0.01057,1e-05,1.9894]
[1776490410654,50.61,77146.38,0.0,0.01058,1e-05,1.99159]
[1776490416720,50.6,77148.13,0.0,0.01057,1e-05,1.99001]
[1776490421756,50.6,77151.85,0.0,0.01059,1e-05,1.99315]
[1776490426790,50.59,77159.55,0.0,0.01064,1e-05,2.00142]
[1776490433839,50.58,77159.18,0.0,0.01062,1e-05,1.99844]
[1776490438873,50.57,77158.28,0.0,0.01061,1e-05,1.9955]
[1776490444638,50.56,77157.81,0.0,0.0106,1e-05,1.99419]
[1776490449952,50.55,77150.72,0.0,0.01052,1e-05,1.98188]
[1776490454986,50.54,77150.02,0.0,0.01051,1e-05,1.97935]
[1776490461488,50.53,77150.58,0.0,0.0105,1e-05,1.97785]
[1776490468081,50.52,77153.84,0.0,0.01051,1e-05,1.98017]
[1776490473115,50.51,77153.13,0.0,0.01049,1e-05,1.97624]
[1776490478151,50.51,77151.06,0.0,0.01047,1e-05,1.97203]
[1776490483186,50.5,77151.04,0.0,0.01046,1e-05,1.9705]
[1776490488222,50.49,77148.33,0.0,0.01043,1e-05,1.96554]
[1776490493257,50.49,77148.04,0.0,0.01042,1e-05,1.96375]
[1776490496283,50.48,77172.27,0.0,0.0106,1e-05,1.99434]
[1776490497366,50.48,77184.65,0.0,0.01069,1e-05,2.01022]
[1776490503482,50.47,77175.11,0.0,0.01061,1e-05,1.99591]
[1776490503539,50.47,77166.77,0.0,0.01054,1e-05,1.98532]
[1776490509375,50.47,77152.94,0.0,0.01043,1e-05,1.96612]
[1776490514410,50.46,77151.41,0.0,0.01041,1e-05,1.96272]
[1776490519447,50.45,77153.81,0.0,0.01042,1e-05,1.96439]
[1776490524480,50.45,77153.99,0.0,0.01041,1e-05,1.96319]
[1776490529554,50.44,77154.11,0.0,0.0104,1e-05,1.96192]
[1776490535556,50.43,77154.39,0.0,0.01039,1e-05,1.95914]
[1776490540592,50.43,77154.15,0.0,0.01038,1e-05,1.95744]
[1776490545627,50.42,77154.13,0.0,0.01037,1e-05,1.95605]
[1776490550662,50.41,77152.33,0.0,0.01035,1e-05,1.95238]
[1776490555697,50.41,77152.54,0.0,0.01034,1e-05,1.95108]
[1776490560733,50.4,77152.93,0.0,0.01033,1e-05,1.95029]
[1776490568789,50.39,77152.67,0.0,0.01032,1e-05,1.94794]
[1776490574831,50.38,77152.91,0.0,0.01031,1e-05,1.94676]
[1776490582334,50.38,77153.26,0.0,0.01031,1e-05,1.9455]
[1776490592404,50.36,77153.6,0.0,0.01029,1e-05,1.94212]
[1776490602019,50.35,77153.75,0.0,0.01027,1e-05,1.93999]
[1776490607054,50.35,77152.95,0.0,0.01026,1e-05,1.93783]
[1776490612091,50.34,77154.62,0.0,0.01027,1e-05,1.93883]
[1776490617125,50.34,77154.69,0.0,0.01026,1e-05,1.93778]
[1776490622616,50.33,77155.08,0.0,0.01026,1e-05,1.93715]
[1776490628202,50.33,77147.41,0.0,0.01019,1e-05,1.92607]
[1776490633239,50.32,77144.37,0.0,0.01016,1e-05,1.9212]
[1776490640288,50.31,77142.5,0.0,0.01014,1e-05,1.91748]
[1776490647335,50.31,77141.59,0.0,0.01012,1e-05,1.91499]
[1776490652826,50.3,77133.84,0.0,0.01005,1e-05,1.90267]
[1776490658414,50.3,77130.0,0.0,0.01002,1e-05,1.89692]
[1776490664455,50.29,77129.05,0.0,0.01,1e-05,1.89465]
[1776490672967,50.29,77125.14,0.0,0.00996,1e-05,1.88813]
[1776490678553,50.28,77124.05,0.0,0.00995,1e-05,1.88587]
[1776490683589,50.28,77121.29,0.0,0.00993,1e-05,1.88155]
[1776490688626,50.27,77120.21,0.0,0.00991,1e-05,1.87934]
[1776490693658,50.27,77119.28,0.0,0.0099,1e-05,1.87733]
[1776490700708,50.26,77118.62,0.0,0.00989,1e-05,1.87532]
[1776490705745,50.26,77117.87,0.0,0.00988,1e-05,1.87354]
[1776490710782,50.25,77117.05,0.0,0.00987,1e-05,1.87168]
[1776490715817,50.25,77118.58,0.0,0.00987,1e-05,1.87137]
[1776490720848,50.25,77116.66,0.0,0.00985,1e-05,1.86798]
[1776490724132,50.24,77116.17,0.0,0.00984,1e-05,1.86721]
[1776490724141,50.24,77116.02,0.0,0.00984,1e-05,1.86669]
[1776490724967,50.24,77116.02,0.0,0.00984,1e-05,1.86669]
[1776490725065,50.24,77116.02,0.0,0.00984,1e-05,1.86653]
[1776490731951,50.24,77116.02,0.0,0.00983,1e-05,1.8654]
[1776490740015,50.23,77115.59,0.0,0.00982,1e-05,1.8636]
[1776490745043,50.23,77117.36,0.0,0.00983,1e-05,1.86501]
[1776490751085,50.22,77117.11,0.0,0.00982,1e-05,1.86374]
[1776490761155,50.21,77117.17,0.0,0.00981,1e-05,1.86221]
[1776490768210,50.21,77118.61,0.0,0.00982,1e-05,1.86368]
[1776490768216,50.21,77118.61,0.0,0.00981,1e-05,1.86288]
[1776490768300,50.21,77118.61,0.0,0.00981,1e-05,1.86288]
[1776490770220,50.21,77118.61,0.0,0.00982,1e-05,1.86377]
[1776490775244,50.22,77119.96,0.0,0.00983,1e-05,1.86586]
[1776490775254,50.22,77120.09,0.0,0.00984,1e-05,1.86646]
[1776490780288,50.22,77119.88,0.0,0.00983,1e-05,1.86597]
[1776490787338,50.22,77119.34,0.0,0.00982,1e-05,1.86413]
[1776490792377,50.21,77119.17,0.0,0.00982,1e-05,1.86309]
[1776490796407,50.22,77164.79,0.0,0.01016,1e-05,1.92089]
[1776490797704,50.22,77164.79,0.0,0.01016,1e-05,1.92089]
[1776490797707,50.21,77178.8,0.0,0.01026,1e-05,1.93854]
[1776490798672,50.21,77178.8,0.0,0.01026,1e-05,1.93854]
[1776490798739,50.21,77179.86,0.0,0.01027,1e-05,1.93961]
[1776490801271,50.21,77179.86,0.0,0.01027,1e-05,1.93994]
[1776490802200,50.21,77177.12,0.0,0.01025,1e-05,1.93614]
[1776490802299,50.21,77169.48,0.0,0.01019,1e-05,1.92581]
[1776490807157,50.21,77147.18,0.0,0.01003,1e-05,1.89834]
[1776490807535,50.21,77147.18,0.0,0.01003,1e-05,1.89834]
[1776490807542,50.22,77142.57,0.0,0.00999,1e-05,1.89291]
[1776490813860,50.23,77136.82,0.0,0.00996,1e-05,1.88777]
[1776490820584,50.24,77145.09,0.0,0.01005,1e-05,1.90156]
[1776490825621,50.25,77148.34,0.0,0.01008,1e-05,1.90772]
[1776490830654,50.26,77147.33,0.0,0.01009,1e-05,1.90847]
[1776490835689,50.27,77147.09,0.0,0.01009,1e-05,1.90881]
[1776490844183,50.29,77147.83,0.0,0.01012,1e-05,1.913]
[1776490849785,50.3,77154.96,0.0,0.01018,1e-05,1.92444]
[1776490854824,50.31,77156.16,0.0,0.0102,1e-05,1.92788]
[1776490859857,50.32,77155.72,0.0,0.01021,1e-05,1.92921]
[1776490864893,50.33,77154.4,0.0,0.01021,1e-05,1.92941]
[1776490869928,50.33,77152.54,0.0,0.01021,1e-05,1.92891]
[1776490874961,50.34,77153.17,0.0,0.01023,1e-05,1.93159]
[1776490880001,50.35,77153.26,0.0,0.01024,1e-05,1.93355]
[1776490885034,50.36,77147.0,0.0,0.0102,1e-05,1.92746]
[1776490890066,50.37,77147.71,0.0,0.01022,1e-05,1.93025]
[1776490897115,50.38,77149.38,0.0,0.01024,1e-05,1.9336]
[1776490904603,50.4,77150.56,0.0,0.01027,1e-05,1.93805]
[1776490911268,50.41,77150.56,0.0,0.01028,1e-05,1.94059]
[1776490919325,50.42,77151.91,0.0,0.01031,1e-05,1.94517]
[1776490924360,50.43,77163.85,0.0,0.01041,1e-05,1.96223]
[1776490929395,50.44,77163.51,0.0,0.01042,1e-05,1.9634]
[1776490934430,50.45,77162.33,0.0,0.01042,1e-05,1.96347]
[1776490942486,50.46,77162.88,0.0,0.01044,1e-05,1.96669]
[1776490949536,50.47,77160.87,0.0,0.01044,1e-05,1.96627]
[1776490954953,50.48,77155.49,0.0,0.0104,1e-05,1.95949]
[1776490960615,50.48,77157.32,0.0,0.01043,1e-05,1.96376]
[1776490965649,50.49,77153.87,0.0,0.01041,1e-05,1.96086]
[1776490971692,50.5,77153.91,0.0,0.01042,1e-05,1.96282]
[1776490977733,50.51,77153.64,0.0,0.01043,1e-05,1.96434]
[1776490982769,50.52,77153.51,0.0,0.01044,1e-05,1.96573]
[1776490987803,50.52,77153.74,0.0,0.01045,1e-05,1.96756]
[1776490995234,50.53,77154.09,0.0,0.01046,1e-05,1.97012]
[1776491000894,50.54,77148.83,0.0,0.01044,1e-05,1.96514]
[1776491005929,50.55,77153.31,0.0,0.01048,1e-05,1.97246]
[1776491010965,50.56,77154.58,0.0,0.0105,1e-05,1.97558]
[1776491015999,50.56,77155.09,0.0,0.0105,1e-05,1.97627]
[1776491021035,50.57,77161.39,0.0,0.01056,1e-05,1.98588]
[1776491026069,50.58,77162.69,0.0,0.01058,1e-05,1.98895]
[1776491035517,50.59,77163.59,0.0,0.0106,1e-05,1.99281]
[1776491041174,50.6,77163.37,0.0,0.01061,1e-05,1.99385]
[1776491046209,50.6,77163.13,0.0,0.01062,1e-05,1.99487]
[1776491051244,50.61,77162.89,0.0,0.01062,1e-05,1.99587]
[1776491056279,50.61,77163.28,0.0,0.01063,1e-05,1.99768]
[1776491062321,50.62,77164.44,0.0,0.01065,1e-05,2.00072]
[1776491073398,50.63,77163.95,0.0,0.01066,1e-05,2.0014]
[1776491078433,50.64,77166.85,0.0,0.01069,1e-05,2.00643]
[1776491083469,50.65,77167.7,0.0,0.0107,1e-05,2.009]
[1776491089518,50.65,77167.76,0.0,0.01071,1e-05,2.01029]
[1776491090124,50.65,77167.76,0.0,0.01071,1e-05,2.01029]
[1776491090521,50.65,77168.96,0.0,0.01072,1e-05,2.01211]
[1776491091039,50.65,77168.96,0.0,0.01072,1e-05,2.01211]
[1776491091527,50.66,77169.26,0.0,0.01073,1e-05,2.01299]
[1776491092720,50.66,77169.26,0.0,0.01073,1e-05,2.01299]
[1776491093427,50.66,77169.26,0.0,0.01073,1e-05,2.01299]
[1776491102604,50.67,77164.92,0.0,0.01071,1e-05,2.00997]
[1776491105561,50.67,77163.01,0.0,0.0107,1e-05,2.00797]
[1776491105625,50.67,77163.15,0.0,0.0107,1e-05,2.0084]
[1776491110657,50.68,77159.36,0.0,0.01068,1e-05,2.00471]
[1776491116080,50.68,77159.48,0.0,0.01069,1e-05,2.00613]
[1776491117594,50.68,77159.48,0.0,0.01069,1e-05,2.00613]
[1776491117612,50.69,77159.48,0.0,0.01069,1e-05,2.00663]
[1776491118217,50.69,77159.48,0.0,0.01069,1e-05,2.00663]
[1776491121739,50.69,77159.56,0.0,0.0107,1e-05,2.00774]
[1776491130800,50.7,77158.91,0.0,0.0107,1e-05,2.00909]
[1776491136224,50.71,77160.73,0.0,0.01072,1e-05,2.01123]
[1776491142885,50.71,77160.81,0.0,0.01073,1e-05,2.01298]
[1776491151950,50.72,77160.83,0.0,0.01074,1e-05,2.01508]
[1776491158039,50.73,77165.8,0.0,0.01079,1e-05,2.02296]
[1776491163075,50.73,77165.1,0.0,0.01079,1e-05,2.0231]
[1776491169117,50.74,77164.36,0.0,0.01079,1e-05,2.02339]
[1776491174152,50.75,77163.9,0.0,0.0108,1e-05,2.02383]
[1776491179187,50.75,77163.44,0.0,0.0108,1e-05,2.02427]
[1776491184222,50.76,77163.43,0.0,0.0108,1e-05,2.02529]
[1776491191273,50.76,77163.86,0.0,0.01081,1e-05,2.02582]
[1776491196647,50.77,77163.3,0.0,0.01081,1e-05,2.02609]
[1776491204364,50.77,77159.51,0.0,0.01079,1e-05,2.02277]
[1776491209400,50.78,77157.32,0.0,0.01078,1e-05,2.02093]
[1776491214435,50.78,77151.73,0.0,0.01074,1e-05,2.01468]
[1776491219471,50.79,77151.66,0.0,0.01075,1e-05,2.0157]
[1776491225512,50.8,77152.29,0.0,0.01076,1e-05,2.01784]
[1776491230547,50.8,77153.27,0.0,0.01078,1e-05,2.02021]
[1776491235584,50.81,77152.37,0.0,0.01078,1e-05,2.0201]
[1776491240617,50.81,77148.43,0.0,0.01075,1e-05,2.01603]
[1776491245652,50.82,77146.91,0.0,0.01075,1e-05,2.01514]
[1776491251696,50.82,77146.76,0.0,0.01075,1e-05,2.01484]
[1776491257069,50.83,77144.64,0.0,0.01074,1e-05,2.0134]
[1776491263779,50.84,77146.6,0.0,0.01076,1e-05,2.01754]
[1776491268815,50.84,77154.25,0.0,0.01083,1e-05,2.02868]
[1776491273848,50.85,77157.4,0.0,0.01086,1e-05,2.03382]
[1776491278885,50.85,77157.27,0.0,0.01087,1e-05,2.0346]
[1776491283920,50.85,77157.06,0.0,0.01087,1e-05,2.03527]
[1776491287115,50.86,77158.76,0.0,0.01089,1e-05,2.03788]
[1776491287216,50.86,77158.81,0.0,0.01089,1e-05,2.03813]
[1776491293993,50.86,77158.35,0.0,0.01089,1e-05,2.03879]
[1776491300040,50.87,77157.9,0.0,0.01089,1e-05,2.03927]
[1776491307420,50.87,77157.36,0.0,0.0109,1e-05,2.03981]
[1776491315041,50.88,77157.08,0.0,0.01089,1e-05,2.03886]
[1776491315139,50.88,77156.96,0.0,0.0109,1e-05,2.03923]
[1776491320939,50.88,77154.82,0.0,0.01088,1e-05,2.03676]
[1776491321782,50.88,77154.88,0.0,0.01088,1e-05,2.03738]
[1776491323190,50.89,77153.56,0.0,0.01088,1e-05,2.036]
[1776491323291,50.89,77152.03,0.0,0.01087,1e-05,2.03417]
[1776491330261,50.89,77150.65,0.0,0.01086,1e-05,2.03366]
[1776491335283,50.9,77151.99,0.0,0.01088,1e-05,2.03636]
[1776491335993,50.9,77151.99,0.0,0.01088,1e-05,2.03636]
[1776491336094,50.9,77152.13,0.0,0.01088,1e-05,2.03673]
[1776491342672,50.9,77152.13,0.0,0.01088,1e-05,2.03691]
[1776491342774,50.9,77152.93,0.0,0.0109,1e-05,2.03907]
[1776491345977,50.9,77153.12,0.0,0.0109,1e-05,2.0395]
[1776491346360,50.91,77153.43,0.0,0.0109,1e-05,2.04028]
[1776491352401,50.91,77154.74,0.0,0.01092,1e-05,2.04307]
[1776491357771,50.92,77155.13,0.0,0.01093,1e-05,2.04445]
[1776491364485,50.92,77155.07,0.0,0.01093,1e-05,2.04556]
[1776491370527,50.93,77155.02,0.0,0.01094,1e-05,2.04648]
[1776491375566,50.93,77155.88,0.0,0.01094,1e-05,2.04698]
[1776491385093,50.93,77155.87,0.0,0.01095,1e-05,2.04745]
[1776491385195,50.94,77155.87,0.0,0.01095,1e-05,2.04857]
[1776491390670,50.94,77156.46,0.0,0.01096,1e-05,2.05014]
[1776491392799,50.94,77156.46,0.0,0.01096,1e-05,2.05014]
[1776491392899,50.94,77156.33,0.0,0.01097,1e-05,2.05044]
[1776491396004,50.94,77156.23,0.0,0.01097,1e-05,2.05046]
[1776491396876,50.94,77156.24,0.0,0.01097,1e-05,2.05062]
[1776491398133,50.95,77157.25,0.0,0.01098,1e-05,2.05242]
[1776491402762,50.95,77157.25,0.0,0.01098,1e-05,2.05302]
[1776491405220,50.95,77156.84,0.0,0.01098,1e-05,2.05277]
[1776491405786,50.95,77157.51,0.0,0.01099,1e-05,2.05381]
[1776491411827,50.96,77157.64,0.0,0.01099,1e-05,2.05486]
[1776491418882,50.96,77158.88,0.0,0.01101,1e-05,2.05763]
[1776491428262,50.97,77157.77,0.0,0.01101,1e-05,2.05742]
[1776491438007,50.97,77156.99,0.0,0.011,1e-05,2.05631]
[1776491439261,50.97,77157.03,0.0,0.011,1e-05,2.0565]
[1776491439358,50.97,77157.78,0.0,0.01101,1e-05,2.0575]
[1776491446063,50.98,77157.7,0.0,0.01102,1e-05,2.05835]
[1776491452105,50.98,77155.33,0.0,0.011,1e-05,2.05603]
[1776491457140,50.98,77154.2,0.0,0.011,1e-05,2.05524]
[1776491462189,50.99,77155.18,0.0,0.01101,1e-05,2.0571]
[1776491468542,50.99,77155.19,0.0,0.01101,1e-05,2.05808]
[1776491478612,51.0,77154.96,0.0,0.01102,1e-05,2.05913]
[1776491486357,51.0,77154.8,0.0,0.01103,1e-05,2.05999]
[1776491491183,51.0,77154.72,0.0,0.01103,1e-05,2.06015]
[1776491491901,51.0,77154.72,0.0,0.01103,1e-05,2.06015]
[1776491498753,51.01,77154.63,0.0,0.01103,1e-05,2.05986]
[1776491505490,51.01,77154.63,0.0,0.01103,1e-05,2.06078]
[1776491515557,51.02,77154.46,0.0,0.01104,1e-05,2.06184]
[1776491516923,51.02,77154.46,0.0,0.01104,1e-05,2.06184]
[1776491517023,51.02,77154.44,0.0,0.01104,1e-05,2.06207]
[1776491522609,51.02,77153.4,0.0,0.01104,1e-05,2.06132]
[1776491527645,51.03,77153.27,0.0,0.01104,1e-05,2.06179]
[1776491531579,51.03,77151.61,0.0,0.01103,1e-05,2.05997]
[1776491531678,51.03,77150.91,0.0,0.01102,1e-05,2.05917]
[1776491532271,51.03,77150.91,0.0,0.01102,1e-05,2.05917]
[1776491533069,51.03,77150.91,0.0,0.01102,1e-05,2.05917]
[1776491539038,51.04,77151.21,0.0,0.01103,1e-05,2.06063]
[1776491541475,51.04,77151.21,0.0,0.01103,1e-05,2.06063]
[1776491541745,51.04,77151.21,0.0,0.01103,1e-05,2.06089]
[1776491547786,51.04,77151.95,0.0,0.01104,1e-05,2.06265]
[1776491554835,51.04,77151.51,0.0,0.01104,1e-05,2.0615]
[1776491562890,51.05,77151.93,0.0,0.01105,1e-05,2.0631]
[1776491569248,51.05,77152.76,0.0,0.01106,1e-05,2.06512]
[1776491576989,51.06,77153.58,0.0,0.01107,1e-05,2.0671]
[1776491581337,51.06,77158.67,0.0,0.01112,1e-05,2.07437]
[1776491582028,51.06,77159.85,0.0,0.01113,1e-05,2.07606]
[1776491583057,51.06,77159.85,0.0,0.01113,1e-05,2.07606]
[1776491583146,51.06,77160.04,0.0,0.01113,1e-05,2.07653]
[1776491584962,51.06,77160.04,0.0,0.01113,1e-05,2.07653]
[1776491585050,51.06,77159.53,0.0,0.01113,1e-05,2.07596]
[1776491590083,51.06,77158.05,0.0,0.01112,1e-05,2.07452]
[1776491599461,51.07,77157.39,0.0,0.01112,1e-05,2.07474]
[1776491605189,51.07,77156.69,0.0,0.01112,1e-05,2.07445]
[1776491610237,51.07,77157.01,0.0,0.01112,1e-05,2.07541]
[1776491617285,51.08,77157.82,0.0,0.01113,1e-05,2.07575]
[1776491623482,51.08,77157.97,0.0,0.01113,1e-05,2.07626]
[1776491629672,51.08,77152.99,0.0,0.0111,1e-05,2.07054]
[1776491635413,51.09,77152.66,0.0,0.0111,1e-05,2.07078]
[1776491649812,51.09,77152.9,0.0,0.01111,1e-05,2.07268]
[1776491656563,51.1,77153.26,0.0,0.01112,1e-05,2.07393]
[1776491661597,51.1,77152.25,0.0,0.01111,1e-05,2.07314]
[1776491666631,51.1,77149.96,0.0,0.0111,1e-05,2.07065]
[1776491671669,51.11,77150.16,0.0,0.01109,1e-05,2.07002]
[1776491680023,51.11,77150.12,0.0,0.0111,1e-05,2.0709]
[1776491683721,51.11,77150.48,0.0,0.0111,1e-05,2.07174]
[1776491683751,51.11,77149.81,0.0,0.0111,1e-05,2.07096]
[1776491684606,51.11,77149.81,0.0,0.0111,1e-05,2.07096]
[1776491684705,51.11,77149.3,0.0,0.0111,1e-05,2.07041]
[1776491690092,51.12,77149.84,0.0,0.01111,1e-05,2.07174]
[1776491698857,51.12,77150.75,0.0,0.01112,1e-05,2.07405]
[1776491703891,51.12,77151.32,0.0,0.01113,1e-05,2.07541]
[1776491704442,51.12,77151.32,0.0,0.01113,1e-05,2.07541]
[1776491704480,51.12,77151.45,0.0,0.01113,1e-05,2.0757]
[1776491710237,51.13,77151.01,0.0,0.01113,1e-05,2.07583]
[1776491718996,51.13,77151.39,0.0,0.01114,1e-05,2.07728]
[1776491720349,51.13,77151.39,0.0,0.01114,1e-05,2.07728]
[1776491721011,51.13,77151.97,0.0,0.01115,1e-05,2.07829]
[1776491726045,51.14,77151.95,0.0,0.01115,1e-05,2.07885]
[1776491728058,51.14,77152.31,0.0,0.01115,1e-05,2.07945]
[1776491728160,51.14,77152.6,0.0,0.01116,1e-05,2.07995]
[1776491735108,51.14,77152.66,0.0,0.01115,1e-05,2.07935]
[1776491740448,51.14,77154.71,0.0,0.01117,1e-05,2.08277]
[1776491749207,51.15,77154.53,0.0,0.01118,1e-05,2.0834]
[1776491754219,51.15,77154.54,0.0,0.01118,1e-05,2.08385]
[1776491754231,51.15,77154.49,0.0,0.01118,1e-05,2.08389]
[1776491757158,51.15,77154.49,0.0,0.01118,1e-05,2.08399]
[1776491757265,51.15,77154.98,0.0,0.01119,1e-05,2.08497]
[1776491762300,51.15,77156.15,0.0,0.0112,1e-05,2.08705]
[1776491767334,51.16,77156.95,0.0,0.01121,1e-05,2.08862]
[1776491772367,51.16,77156.56,0.0,0.01121,1e-05,2.08859]
[1776491777403,51.16,77156.26,0.0,0.01121,1e-05,2.08867]
[1776491783446,51.16,77156.88,0.0,0.01122,1e-05,2.09007]
[1776491790799,51.17,77156.68,0.0,0.01122,1e-05,2.09045]
[1776491800869,51.17,77156.03,0.0,0.01121,1e-05,2.08901]
[1776491809626,51.17,77156.52,0.0,0.01122,1e-05,2.09048]
[1776491814661,51.18,77157.04,0.0,0.01123,1e-05,2.09162]
[1776491819696,51.18,77160.78,0.0,0.01126,1e-05,2.09704]
[1776491825739,51.18,77159.72,0.0,0.01126,1e-05,2.09607]
[1776491831081,51.18,77153.68,0.0,0.01121,1e-05,2.08837]
[1776491838830,51.19,77153.6,0.0,0.01121,1e-05,2.08896]
[1776491843867,51.19,77153.16,0.0,0.01121,1e-05,2.08881]
[1776491849908,51.19,77153.53,0.0,0.01122,1e-05,2.08984]
[1776491859974,51.19,77153.64,0.0,0.01122,1e-05,2.08937]
[1776491865418,51.2,77153.85,0.0,0.01122,1e-05,2.08991]
[1776491865519,51.2,77154.12,0.0,0.01122,1e-05,2.09053]
[1776491871384,51.2,77154.12,0.0,0.01123,1e-05,2.09104]
[1776491878107,51.2,77153.27,0.0,0.01122,1e-05,2.09042]
[1776491883142,51.2,77154.17,0.0,0.01123,1e-05,2.09205]
[1776491883891,51.2,77154.17,0.0,0.01123,1e-05,2.09205]
[1776491884152,51.2,77154.13,0.0,0.01123,1e-05,2.09208]
[1776491887401,51.2,77155.02,0.0,0.01124,1e-05,2.09336]
[1776491887498,51.2,77155.52,0.0,0.01125,1e-05,2.09427]
[1776491901594,51.21,77155.19,0.0,0.01125,1e-05,2.09493]
[1776491907310,51.21,77155.14,0.0,0.01125,1e-05,2.09525]
[1776491912344,51.21,77156.1,0.0,0.01126,1e-05,2.09542]
[1776491917479,51.21,77156.46,0.0,0.01126,1e-05,2.09619]
[1776491917481,51.22,77156.33,0.0,0.01126,1e-05,2.09616]
[1776491918358,51.22,77156.33,0.0,0.01126,1e-05,2.09616]
[1776491918459,51.22,77156.33,0.0,0.01126,1e-05,2.09623]
[1776491920051,51.22,77156.33,0.0,0.01126,1e-05,2.09623]
[1776491920401,51.22,77156.25,0.0,0.01126,1e-05,2.09619]
[1776491929464,51.22,77156.08,0.0,0.01126,1e-05,2.09666]
[1776491939535,51.22,77156.25,0.0,0.01127,1e-05,2.09757]
[1776491951614,51.23,77155.5,0.0,0.01127,1e-05,2.09737]
[1776491957661,51.23,77155.08,0.0,0.01127,1e-05,2.09721]
[1776491967727,51.23,77155.12,0.0,0.01127,1e-05,2.09792]
[1776491972766,51.23,77153.19,0.0,0.01125,1e-05,2.09417]
[1776491977801,51.23,77153.29,0.0,0.01125,1e-05,2.09465]
[1776491982837,51.24,77152.5,0.0,0.01125,1e-05,2.09395]
[1776491989888,51.24,77152.93,0.0,0.01126,1e-05,2.09502]
[1776491996934,51.24,77152.81,0.0,0.01126,1e-05,2.09535]
[1776492002297,51.24,77153.06,0.0,0.01126,1e-05,2.09604]
[1776492009019,51.24,77156.11,0.0,0.01129,1e-05,2.10059]
[1776492016075,51.25,77155.28,0.0,0.01129,1e-05,2.0999]
[1776492021121,51.25,77155.07,0.0,0.01129,1e-05,2.09999]
[1776492026155,51.25,77155.22,0.0,0.01129,1e-05,2.10043]
[1776492032515,51.25,77154.93,0.0,0.01128,1e-05,2.09891]
[1776492040445,51.25,77154.63,0.0,0.01128,1e-05,2.09875]
[1776492040546,51.25,77154.75,0.0,0.01128,1e-05,2.09922]
[1776492046298,51.25,77154.73,0.0,0.01128,1e-05,2.0995]
[1776492048957,51.25,77154.73,0.0,0.01128,1e-05,2.0995]
[1776492049057,51.26,77154.79,0.0,0.01129,1e-05,2.09977]
[1776492049872,51.26,77154.79,0.0,0.01129,1e-05,2.09977]
[1776492050324,51.26,77154.79,0.0,0.01129,1e-05,2.09983]
[1776492050860,51.26,77154.79,0.0,0.01129,1e-05,2.09983]
[1776492051334,51.26,77156.47,0.0,0.0113,1e-05,2.10215]
[1776492053327,51.26,77156.97,0.0,0.01131,1e-05,2.10294]
[1776492053428,51.26,77156.78,0.0,0.0113,1e-05,2.10268]
[1776492056217,51.26,77156.68,0.0,0.0113,1e-05,2.10266]
[1776492056262,51.26,77156.62,0.0,0.0113,1e-05,2.10263]
[1776492061411,51.26,77156.26,0.0,0.0113,1e-05,2.10242]
[1776492067445,51.26,77156.04,0.0,0.0113,1e-05,2.10245]
[1776492072481,51.26,77157.38,0.0,0.01131,1e-05,2.10452]
[1776492076510,51.26,77168.75,0.0,0.01141,1e-05,2.12004]
[1776492081545,51.26,77174.54,0.0,0.01146,1e-05,2.12799]
[1776492086580,51.26,77181.84,0.0,0.01152,1e-05,2.13792]
[1776492092621,51.26,77178.8,0.0,0.01148,1e-05,2.13215]
[1776492097656,51.26,77177.91,0.0,0.01148,1e-05,2.13084]
[1776492102691,51.26,77175.56,0.0,0.01146,1e-05,2.12755]
[1776492106282,51.26,77176.61,0.0,0.01146,1e-05,2.12894]
[1776492106719,51.26,77177.59,0.0,0.01147,1e-05,2.13024]
[1776492107204,51.26,77177.59,0.0,0.01147,1e-05,2.13024]
[1776492107305,51.26,77178.51,0.0,0.01148,1e-05,2.13149]
[1776492113771,51.24,77179.23,0.0,0.01146,1e-05,2.12848]
[1776492115699,51.24,77177.38,0.0,0.01144,1e-05,2.12531]
[1776492115782,51.24,77175.9,0.0,0.01143,1e-05,2.1233]
[1776492118954,51.24,77176.19,0.0,0.01143,1e-05,2.12372]
[1776492119054,51.24,77175.81,0.0,0.01143,1e-05,2.1232]
[1776492120788,51.24,77175.81,0.0,0.01143,1e-05,2.1232]
[1776492120818,51.24,77175.81,0.0,0.01143,1e-05,2.12323]
[1776492122654,51.24,77176.61,0.0,0.01144,1e-05,2.12433]
[1776492122743,51.24,77176.69,0.0,0.01144,1e-05,2.12445]
[1776492124044,51.24,77176.69,0.0,0.01144,1e-05,2.12445]
[1776492124119,51.24,77176.69,0.0,0.01144,1e-05,2.12447]
[1776492126588,51.24,77176.69,0.0,0.01144,1e-05,2.12449]
[1776492126689,51.24,77174.19,0.0,0.01142,1e-05,2.12113]
[1776492127952,51.24,77174.19,0.0,0.01142,1e-05,2.12113]
[1776492127972,51.24,77173.83,0.0,0.01141,1e-05,2.12066]
[1776492133224,51.24,77163.02,0.0,0.01133,1e-05,2.10622]
[1776492138946,51.23,77163.44,0.0,0.01131,1e-05,2.10385]
[1776492144987,51.22,77163.5,0.0,0.0113,1e-05,2.10168]
[1776492151030,51.22,77163.64,0.0,0.01129,1e-05,2.10072]
[1776492156066,51.21,77165.05,0.0,0.01129,1e-05,2.10097]
[1776492163435,51.2,77165.36,0.0,0.01128,1e-05,2.09795]
[1776492171171,51.17,77164.56,0.0,0.01124,1e-05,2.09228]
[1776492177212,51.16,77168.63,0.0,0.01125,1e-05,2.09432]
[1776492182248,51.15,77168.69,0.0,0.01124,1e-05,2.09156]
[1776492187284,51.13,77165.19,0.0,0.01119,1e-05,2.08409]
[1776492192320,51.12,77168.69,0.0,0.0112,1e-05,2.08603]
[1776492197356,51.11,77166.02,0.0,0.01116,1e-05,2.07973]
[1776492202390,51.09,77165.48,0.0,0.01114,1e-05,2.07633]
[1776492207425,51.08,77170.9,0.0,0.01117,1e-05,2.08091]
[1776492213786,51.07,77169.93,0.0,0.01113,1e-05,2.07435]
[1776492219509,51.05,77177.89,0.0,0.01118,1e-05,2.08233]
[1776492224543,51.04,77186.25,0.0,0.01123,1e-05,2.09075]
[1776492230589,51.03,77186.34,0.0,0.01122,1e-05,2.08875]
[1776492235622,51.02,77185.65,0.0,0.0112,1e-05,2.08626]
[1776492241665,51.01,77182.94,0.0,0.01116,1e-05,2.07924]
[1776492242338,51.01,77182.94,0.0,0.01116,1e-05,2.07924]
[1776492242369,51.0,77182.45,0.0,0.01115,1e-05,2.07802]
[1776492243070,51.0,77182.45,0.0,0.01115,1e-05,2.07802]
[1776492243679,51.01,77182.45,0.0,0.01115,1e-05,2.0781]
[1776492245672,51.01,77181.91,0.0,0.01115,1e-05,2.07746]
[1776492245772,51.0,77181.44,0.0,0.01114,1e-05,2.07627]
[1776492249178,51.0,77177.81,0.0,0.0111,1e-05,2.07038]
[1776492249722,51.0,77178.73,0.0,0.01111,1e-05,2.0717]
[1776492252244,51.0,77178.66,0.0,0.01111,1e-05,2.07169]
[1776492252262,51.0,77179.25,0.0,0.01112,1e-05,2.07264]
[1776492257777,51.0,77173.93,0.0,0.01108,1e-05,2.06602]
[1776492262818,51.0,77172.07,0.0,0.01107,1e-05,2.06397]
[1776492265916,51.0,77171.51,0.0,0.01106,1e-05,2.06339]
[1776492265953,51.0,77171.51,0.0,0.01106,1e-05,2.06339]
[1776492266003,51.01,77171.31,0.0,0.01106,1e-05,2.0632]
[1776492271881,51.01,77168.21,0.0,0.01103,1e-05,2.0581]
[1776492273305,51.01,77168.7,0.0,0.01104,1e-05,2.05885]
[1776492273895,51.01,77168.09,0.0,0.01103,1e-05,2.05813]
[1776492275096,51.01,77168.62,0.0,0.01104,1e-05,2.05883]
[1776492275910,51.0,77168.62,0.0,0.01103,1e-05,2.05775]
[1776492280944,50.99,77171.06,0.0,0.01103,1e-05,2.05832]
[1776492285979,50.98,77170.73,0.0,0.01101,1e-05,2.05522]
[1776492291016,50.97,77171.65,0.0,0.01101,1e-05,2.05378]
[1776492296727,50.96,77175.1,0.0,0.01102,1e-05,2.05676]
[1776492296795,50.95,77122.93,0.0,0.0106,1e-05,1.98677]
[1776492297426,50.95,77122.93,0.0,0.0106,1e-05,1.98677]
[1776492297496,50.95,77122.28,0.0,0.01059,1e-05,1.98552]
[1776492301035,50.95,77124.5,0.0,0.01061,1e-05,1.98862]
[1776492301133,50.95,77133.95,0.0,0.01068,1e-05,2.00005]
[1776492307162,50.93,77137.65,0.0,0.01069,1e-05,2.00227]
[1776492312181,50.92,77140.39,0.0,0.0107,1e-05,2.00371]
[1776492317220,50.91,77140.7,0.0,0.01069,1e-05,2.00201]
[1776492322252,50.9,77138.48,0.0,0.01066,1e-05,1.99707]
[1776492327288,50.9,77138.57,0.0,0.01065,1e-05,1.99519]
[1776492332324,50.89,77139.16,0.0,0.01064,1e-05,1.99252]
[1776492337361,50.88,77134.19,0.0,0.01058,1e-05,1.98412]
[1776492342397,50.87,77126.25,0.0,0.01051,1e-05,1.97206]
[1776492348438,50.86,77120.43,0.0,0.01045,1e-05,1.96249]
[1776492353472,50.85,77115.96,0.0,0.01041,1e-05,1.9548]
[1776492358509,50.84,77116.15,0.0,0.0104,1e-05,1.95342]
[1776492361530,50.84,77128.08,0.0,0.01049,1e-05,1.96771]
[1776492366564,50.83,77128.74,0.0,0.01048,1e-05,1.9668]
[1776492371599,50.82,77127.97,0.0,0.01046,1e-05,1.96407]
[1776492374922,50.81,77141.04,0.0,0.01056,1e-05,1.97986]
[1776492378657,50.81,77152.27,0.0,0.01064,1e-05,1.99289]
[1776492382681,50.8,77162.99,0.0,0.01071,1e-05,2.00525]
[1776492383693,50.8,77163.11,0.0,0.01071,1e-05,2.00499]
[1776492388724,50.79,77161.7,0.0,0.01068,1e-05,2.00111]
[1776492393761,50.78,77155.89,0.0,0.01062,1e-05,1.99017]
[1776492403829,50.76,77157.74,0.0,0.01061,1e-05,1.98886]
[1776492408865,50.75,77161.44,0.0,0.01063,1e-05,1.99185]
[1776492414905,50.74,77162.02,0.0,0.01062,1e-05,1.99043]
[1776492419940,50.73,77164.52,0.0,0.01063,1e-05,1.9919]
[1776492425982,50.72,77165.4,0.0,0.01062,1e-05,1.99093]
[1776492433032,50.71,77165.89,0.0,0.01061,1e-05,1.98913]
[1776492439075,50.7,77166.19,0.0,0.0106,1e-05,1.98746]
[1776492445126,50.69,77164.31,0.0,0.01057,1e-05,1.98302]
[1776492450152,50.69,77163.84,0.0,0.01056,1e-05,1.98077]
[1776492455186,50.68,77163.85,0.0,0.01054,1e-05,1.97774]
[1776492461230,50.67,77163.49,0.0,0.01053,1e-05,1.97538]
[1776492466263,50.66,77162.57,0.0,0.01051,1e-05,1.97263]
[1776492473315,50.65,77162.37,0.0,0.0105,1e-05,1.97023]
[1776492478355,50.65,77161.67,0.0,0.01048,1e-05,1.96782]
[1776492483385,50.64,77161.63,0.0,0.01047,1e-05,1.96628]
[1776492493453,50.62,77161.41,0.0,0.01045,1e-05,1.96304]
[1776492503523,50.61,77160.67,0.0,0.01043,1e-05,1.95916]
[1776492508562,50.6,77157.36,0.0,0.0104,1e-05,1.95346]
[1776492513598,50.6,77156.14,0.0,0.01037,1e-05,1.94881]
[1776492518633,50.59,77155.83,0.0,0.01036,1e-05,1.94707]
[1776492525981,50.58,77155.69,0.0,0.01035,1e-05,1.94502]
[1776492534743,50.57,77155.53,0.0,0.01033,1e-05,1.94246]
[1776492540787,50.56,77160.66,0.0,0.01036,1e-05,1.94742]
[1776492546121,50.55,77160.85,0.0,0.01035,1e-05,1.94634]
[1776492551863,50.55,77164.97,0.0,0.01038,1e-05,1.95004]
[1776492556192,50.54,77177.34,0.0,0.01046,1e-05,1.96482]
[1776492566264,50.53,77174.47,0.0,0.01042,1e-05,1.95811]
[1776492572023,50.52,77171.63,0.0,0.01038,1e-05,1.95129]
[1776492577057,50.51,77174.11,0.0,0.01039,1e-05,1.95311]
[1776492587126,50.5,77173.71,0.0,0.01038,1e-05,1.94997]
[1776492597194,50.49,77176.98,0.0,0.01038,1e-05,1.95162]
[1776492603241,50.48,77180.52,0.0,0.0104,1e-05,1.95468]
[1776492608274,50.48,77178.3,0.0,0.01038,1e-05,1.9506]
[1776492616621,50.47,77175.24,0.0,0.01034,1e-05,1.94473]
[1776492626690,50.45,77169.85,0.0,0.01029,1e-05,1.93544]
[1776492632444,50.45,77169.91,0.0,0.01027,1e-05,1.93269]
[1776492642512,50.44,77167.38,0.0,0.01024,1e-05,1.92712]
[1776492652579,50.43,77165.41,0.0,0.01021,1e-05,1.92231]
[1776492659634,50.42,77162.39,0.0,0.01018,1e-05,1.91688]
[1776492664666,50.41,77173.53,0.0,0.01025,1e-05,1.9299]
[1776492669709,50.41,77179.61,0.0,0.01029,1e-05,1.93641]
[1776492674741,50.4,77183.27,0.0,0.01031,1e-05,1.93977]
[1776492677793,50.4,77185.12,0.0,0.01032,1e-05,1.94134]
[1776492677841,50.4,77185.73,0.0,0.01033,1e-05,1.94185]
[1776492685814,50.41,77192.92,0.0,0.0104,1e-05,1.95382]
[1776492690849,50.42,77192.83,0.0,0.01041,1e-05,1.95536]
[1776492695883,50.42,77193.15,0.0,0.01041,1e-05,1.956]
[1776492701106,50.43,77193.59,0.0,0.01042,1e-05,1.95787]
[1776492701150,50.43,77193.4,0.0,0.01042,1e-05,1.95795]
[1776492707253,50.42,77194.68,0.0,0.01042,1e-05,1.95779]
[1776492713003,50.41,77197.68,0.0,0.01043,1e-05,1.95987]
[1776492718038,50.41,77202.06,0.0,0.01046,1e-05,1.96405]
[1776492726094,50.4,77203.69,0.0,0.01046,1e-05,1.96382]
[1776492731146,50.39,77209.44,0.0,0.01049,1e-05,1.96983]
[1776492736177,50.38,77213.24,0.0,0.01051,1e-05,1.97331]
[1776492741212,50.38,77215.35,0.0,0.01052,1e-05,1.9746]
[1776492746246,50.37,77220.8,0.0,0.01056,1e-05,1.98025]
[1776492751283,50.36,77225.0,0.0,0.01057,1e-05,1.98281]
[1776492756318,50.35,77232.09,0.0,0.01062,1e-05,1.99056]
[1776492761396,50.35,77236.71,0.0,0.01065,1e-05,1.99509]
[1776492767400,50.34,77237.47,0.0,0.01064,1e-05,1.99423]
[1776492772436,50.33,77239.05,0.0,0.01064,1e-05,1.99476]
[1776492777472,50.32,77244.44,0.0,0.01068,1e-05,2.00022]
[1776492777930,50.32,77244.44,0.0,0.01068,1e-05,2.00022]
[1776492778481,50.32,77240.99,0.0,0.01065,1e-05,1.99536]
[1776492778879,50.32,77240.99,0.0,0.01065,1e-05,1.99536]
[1776492779485,50.32,77238.56,0.0,0.01063,1e-05,1.99186]
[1776492784520,50.31,77237.23,0.0,0.01061,1e-05,1.98856]
[1776492789555,50.31,77236.68,0.0,0.01059,1e-05,1.98629]
[1776492796604,50.3,77236.13,0.0,0.01057,1e-05,1.98341]
[1776492801640,50.29,77228.18,0.0,0.0105,1e-05,1.97151]
[1776492806675,50.28,77220.29,0.0,0.01043,1e-05,1.95989]
[1776492811711,50.28,77217.52,0.0,0.0104,1e-05,1.95361]
[1776492818033,50.27,77217.0,0.0,0.01038,1e-05,1.95125]
[1776492823797,50.26,77214.03,0.0,0.01035,1e-05,1.94623]
[1776492828830,50.26,77213.4,0.0,0.01034,1e-05,1.94421]
[1776492833864,50.25,77211.74,0.0,0.01032,1e-05,1.94089]
[1776492841921,50.24,77210.84,0.0,0.0103,1e-05,1.93787]
[1776492846955,50.24,77205.63,0.0,0.01025,1e-05,1.93007]
[1776492851990,50.23,77199.98,0.0,0.0102,1e-05,1.92158]
[1776492857026,50.23,77197.72,0.0,0.01018,1e-05,1.91769]
[1776492862060,50.22,77194.05,0.0,0.01015,1e-05,1.91204]
[1776492867096,50.22,77188.31,0.0,0.0101,1e-05,1.90383]
[1776492872130,50.21,77184.17,0.0,0.01005,1e-05,1.89634]
[1776492877167,50.21,77183.3,0.0,0.01004,1e-05,1.8944]
[1776492882204,50.21,77180.54,0.0,0.01002,1e-05,1.89012]
[1776492887235,50.2,77181.86,0.0,0.01002,1e-05,1.891]
[1776492892270,50.2,77187.78,0.0,0.01006,1e-05,1.89769]
[1776492897305,50.19,77188.23,0.0,0.01006,1e-05,1.89743]
[1776492902341,50.19,77187.93,0.0,0.01005,1e-05,1.89623]
[1776492908671,50.19,77181.88,0.0,0.01,1e-05,1.88768]
[1776492915431,50.18,77180.48,0.0,0.00999,1e-05,1.88496]
[1776492920466,50.18,77181.98,0.0,0.00999,1e-05,1.8862]
[1776492925502,50.18,77182.43,0.0,0.00999,1e-05,1.88615]
[1776492932550,50.17,77182.46,0.0,0.00998,1e-05,1.88396]
[1776492937590,50.17,77184.01,0.0,0.00999,1e-05,1.88534]
[1776492943632,50.17,77184.55,0.0,0.00999,1e-05,1.88536]
[1776492948687,50.16,77183.25,0.0,0.00998,1e-05,1.88316]
[1776492953706,50.16,77181.8,0.0,0.00996,1e-05,1.88079]
[1776492958742,50.16,77178.71,0.0,0.00993,1e-05,1.87637]
[1776492961507,50.16,77179.96,0.0,0.00994,1e-05,1.87773]
[1776492961682,50.16,77179.96,0.0,0.00994,1e-05,1.87773]
[1776492961765,50.16,77180.37,0.0,0.00994,1e-05,1.87814]
[1776492968536,50.16,77181.11,0.0,0.00996,1e-05,1.88008]
[1776492968620,50.17,77181.49,0.0,0.00997,1e-05,1.88308]
[1776492976874,50.17,77182.76,0.0,0.00998,1e-05,1.88378]
[1776492987947,50.16,77183.15,0.0,0.00997,1e-05,1.88309]
[1776492999306,50.16,77184.94,0.0,0.00997,1e-05,1.8827]
[1776493005071,50.15,77192.53,0.0,0.01003,1e-05,1.89169]
[1776493010117,50.15,77192.75,0.0,0.01002,1e-05,1.89135]
[1776493015144,50.15,77187.53,0.0,0.00998,1e-05,1.8841]
[1776493020179,50.14,77187.6,0.0,0.00998,1e-05,1.88345]
[1776493025212,50.14,77188.06,0.0,0.00998,1e-05,1.88341]
[1776493030247,50.14,77184.79,0.0,0.00995,1e-05,1.87873]
[1776493035282,50.14,77184.62,0.0,0.00994,1e-05,1.87797]
[1776493044346,50.13,77184.67,0.0,0.00994,1e-05,1.87711]
[1776493049656,50.13,77178.12,0.0,0.00989,1e-05,1.86846]
[1776493057437,50.13,77171.62,0.0,0.00983,1e-05,1.85836]
[1776493063478,50.12,77169.34,0.0,0.00981,1e-05,1.8551]
[1776493068511,50.12,77170.29,0.0,0.00981,1e-05,1.85591]
[1776493073548,50.12,77170.25,0.0,0.00981,1e-05,1.85547]
[1776493078582,50.12,77169.56,0.0,0.0098,1e-05,1.85422]
[1776493083617,50.12,77167.93,0.0,0.00979,1e-05,1.85181]
[1776493089658,50.12,77166.27,0.0,0.00977,1e-05,1.8493]
[1776493095702,50.11,77165.04,0.0,0.00976,1e-05,1.84733]
[1776493101744,50.11,77164.18,0.0,0.00975,1e-05,1.84584]
[1776493107786,50.11,77160.75,0.0,0.00973,1e-05,1.84118]
[1776493116849,50.11,77160.86,0.0,0.00972,1e-05,1.83938]
[1776493121884,50.1,77159.39,0.0,0.0097,1e-05,1.83727]
[1776493127927,50.1,77159.46,0.0,0.0097,1e-05,1.837]
[1776493132961,50.1,77159.73,0.0,0.0097,1e-05,1.83704]
[1776493137998,50.1,77160.02,0.0,0.0097,1e-05,1.8371]
[1776493143041,50.1,77159.52,0.0,0.0097,1e-05,1.83619]
[1776493150377,50.1,77160.11,0.0,0.0097,1e-05,1.83645]
[1776493156132,50.09,77160.08,0.0,0.0097,1e-05,1.83612]
[1776493164188,50.09,77159.63,0.0,0.00969,1e-05,1.83511]
[1776493170521,50.09,77159.77,0.0,0.00969,1e-05,1.83489]
[1776493179293,50.09,77161.09,0.0,0.00969,1e-05,1.83467]
[1776493185336,50.09,77161.32,0.0,0.00969,1e-05,1.83465]
[1776493190661,50.09,77161.77,0.0,0.00969,1e-05,1.83495]
[1776493199434,50.08,77162.08,0.0,0.00969,1e-05,1.83488]
[1776493209506,50.08,77162.19,0.0,0.00969,1e-05,1.83453]
[1776493210800,50.08,77150.16,0.0,0.0096,1e-05,1.8197]
[1776493216553,50.08,77148.65,0.0,0.00959,1e-05,1.81773]
[1776493223604,50.08,77149.68,0.0,0.0096,1e-05,1.81885]
[1776493228637,50.08,77149.04,0.0,0.00959,1e-05,1.81798]
[1776493233672,50.08,77147.28,0.0,0.00957,1e-05,1.81441]
[1776493238707,50.08,77148.06,0.0,0.00958,1e-05,1.81534]
[1776493243741,50.08,77151.29,0.0,0.0096,1e-05,1.81925]
[1776493248777,50.08,77152.71,0.0,0.00961,1e-05,1.82092]
[1776493253813,50.08,77152.91,0.0,0.00961,1e-05,1.82112]
[1776493258847,50.08,77153.64,0.0,0.00962,1e-05,1.82198]
[1776493271225,50.08,77154.92,0.0,0.00962,1e-05,1.82343]
[1776493281295,50.08,77157.08,0.0,0.00964,1e-05,1.82594]
[1776493291365,50.08,77158.01,0.0,0.00964,1e-05,1.82555]
[1776493300136,50.07,77158.77,0.0,0.00964,1e-05,1.82632]
[1776493307185,50.07,77167.53,0.0,0.0097,1e-05,1.83689]
[1776493312218,50.07,77164.13,0.0,0.00968,1e-05,1.83252]
[1776493318262,50.07,77164.46,0.0,0.00968,1e-05,1.83274]
[1776493323300,50.07,77164.14,0.0,0.00968,1e-05,1.83219]
[1776493331645,50.07,77162.75,0.0,0.00967,1e-05,1.83022]
[1776493341717,50.07,77162.82,0.0,0.00966,1e-05,1.83002]
[1776493348471,50.07,77161.08,0.0,0.00965,1e-05,1.82772]
[1776493361857,50.07,77160.73,0.0,0.00964,1e-05,1.82562]
[1776493371928,50.07,77159.8,0.0,0.00963,1e-05,1.82428]
[1776493379691,50.06,77159.15,0.0,0.00963,1e-05,1.82335]
[1776493384726,50.06,77158.93,0.0,0.00962,1e-05,1.823]
[1776493389762,50.06,77158.78,0.0,0.00962,1e-05,1.82274]
[1776493392077,50.06,77145.0,0.0,0.00952,1e-05,1.80587]
[1776493397818,50.06,77137.72,0.0,0.00947,1e-05,1.79718]
[1776493402854,50.07,77137.3,0.0,0.00947,1e-05,1.79684]
[1776493408896,50.07,77136.37,0.0,0.00946,1e-05,1.79594]
[1776493413930,50.07,77129.91,0.0,0.00941,1e-05,1.78698]
[1776493420980,50.07,77127.8,0.0,0.0094,1e-05,1.78474]
[1776493424001,50.07,77126.44,0.0,0.00939,1e-05,1.78323]
[1776493427021,50.07,77126.1,0.0,0.00939,1e-05,1.78295]
[1776493432064,50.07,77127.02,0.0,0.0094,1e-05,1.78427]
[1776493438098,50.07,77126.79,0.0,0.0094,1e-05,1.78421]
[1776493444140,50.07,77125.18,0.0,0.00938,1e-05,1.78248]
[1776493449177,50.07,77124.02,0.0,0.00938,1e-05,1.78126]
[1776493454211,50.08,77118.7,0.0,0.00934,1e-05,1.77502]
[1776493459248,50.08,77119.3,0.0,0.00935,1e-05,1.77596]
[1776493464281,50.08,77118.68,0.0,0.00934,1e-05,1.77542]
[1776493469316,50.08,77118.37,0.0,0.00934,1e-05,1.77526]
[1776493475359,50.08,77117.77,0.0,0.00933,1e-05,1.77346]
[1776493480394,50.08,77114.28,0.0,0.00931,1e-05,1.76954]
[1776493485430,50.08,77110.38,0.0,0.00928,1e-05,1.76514]
[1776493492778,50.08,77111.45,0.0,0.00929,1e-05,1.7669]
[1776493499529,50.09,77112.42,0.0,0.0093,1e-05,1.76842]
[1776493512918,50.09,77114.11,0.0,0.00932,1e-05,1.77122]
[1776493518665,50.09,77108.96,0.0,0.00929,1e-05,1.76532]
[1776493523705,50.09,77110.25,0.0,0.0093,1e-05,1.76724]
[1776493528737,50.1,77112.74,0.0,0.00932,1e-05,1.7705]
[1776493535784,50.1,77112.77,0.0,0.00931,1e-05,1.7696]
[1776493538807,50.1,77095.67,0.0,0.00919,1e-05,1.7494]
[1776493543841,50.1,77091.95,0.0,0.00917,1e-05,1.74549]
[1776493544848,50.1,77080.63,0.0,0.00909,1e-05,1.73223]
[1776493549884,50.1,77074.97,0.0,0.00906,1e-05,1.7262]
[1776493557939,50.11,77072.44,0.0,0.00905,1e-05,1.72429]
[1776493563270,50.11,77072.54,0.0,0.00905,1e-05,1.72504]
[1776493569016,50.12,77073.36,0.0,0.00906,1e-05,1.72675]
[1776493574053,50.12,77075.17,0.0,0.00908,1e-05,1.72948]
[1776493579088,50.12,77083.45,0.0,0.00914,1e-05,1.73976]
[1776493586139,50.13,77083.11,0.0,0.00914,1e-05,1.74006]
[1776493591174,50.13,77087.79,0.0,0.00917,1e-05,1.74473]
[1776493596211,50.13,77088.7,0.0,0.00918,1e-05,1.74625]
[1776493603259,50.13,77089.0,0.0,0.00918,1e-05,1.74721]
[1776493609304,50.14,77090.68,0.0,0.0092,1e-05,1.74969]
[1776493614341,50.14,77088.71,0.0,0.00918,1e-05,1.74778]
[1776493619377,50.14,77091.53,0.0,0.00921,1e-05,1.75154]
[1776493624409,50.14,77091.29,0.0,0.00921,1e-05,1.75165]
[1776493629445,50.14,77090.13,0.0,0.0092,1e-05,1.75068]
[1776493635486,50.15,77088.76,0.0,0.0092,1e-05,1.74954]
[1776493643836,50.15,77088.39,0.0,0.0092,1e-05,1.74985]
[1776493651597,50.15,77087.32,0.0,0.00919,1e-05,1.74784]
[1776493661666,50.16,77086.72,0.0,0.00919,1e-05,1.74798]
[1776493666706,50.16,77085.3,0.0,0.00918,1e-05,1.74673]
[1776493671742,50.16,77084.57,0.0,0.00918,1e-05,1.74629]
[1776493678791,50.17,77083.84,0.0,0.00918,1e-05,1.74612]
[1776493684115,50.17,77083.95,0.0,0.00918,1e-05,1.74668]
[1776493690877,50.17,77083.1,0.0,0.00918,1e-05,1.74624]
[1776493696917,50.17,77082.6,0.0,0.00918,1e-05,1.74611]
[1776493701956,50.18,77082.54,0.0,0.00918,1e-05,1.7464]
[1776493706992,50.18,77086.16,0.0,0.00921,1e-05,1.75099]
[1776493712026,50.18,77088.85,0.0,0.00922,1e-05,1.75314]
[1776493720081,50.18,77090.91,0.0,0.00924,1e-05,1.75594]
[1776493725119,50.18,77090.59,0.0,0.00923,1e-05,1.75576]
[1776493730155,50.18,77090.66,0.0,0.00924,1e-05,1.75603]
[1776493736196,50.18,77090.64,0.0,0.00924,1e-05,1.7562]
[1776493741232,50.18,77090.37,0.0,0.00924,1e-05,1.75604]
[1776493752303,50.19,77090.27,0.0,0.00924,1e-05,1.75624]
[1776493758349,50.19,77090.14,0.0,0.00924,1e-05,1.75624]
[1776493763388,50.19,77089.73,0.0,0.00924,1e-05,1.75588]
[1776493770434,50.19,77093.97,0.0,0.00927,1e-05,1.76109]
[1776493776475,50.19,77102.33,0.0,0.00932,1e-05,1.76982]
[1776493781511,50.19,77102.68,0.0,0.00932,1e-05,1.77029]
[1776493786545,50.19,77102.77,0.0,0.00932,1e-05,1.77046]
[1776493791581,50.19,77098.92,0.0,0.0093,1e-05,1.76595]
[1776493797624,50.19,77100.02,0.0,0.0093,1e-05,1.76741]
[1776493803666,50.19,77091.42,0.0,0.00925,1e-05,1.75736]
[1776493808701,50.19,77090.2,0.0,0.00924,1e-05,1.75615]
[1776493815031,50.19,77089.53,0.0,0.00924,1e-05,1.75569]
[1776493821794,50.2,77090.13,0.0,0.00924,1e-05,1.75668]
[1776493826827,50.2,77090.05,0.0,0.00924,1e-05,1.7568]
[1776493831862,50.2,77091.32,0.0,0.00925,1e-05,1.75718]
[1776493836898,50.2,77091.17,0.0,0.00925,1e-05,1.7572]
[1776493843946,50.2,77089.75,0.0,0.00924,1e-05,1.75578]
[1776493848981,50.2,77099.03,0.0,0.0093,1e-05,1.76701]
[1776493854017,50.2,77105.28,0.0,0.00935,1e-05,1.77459]
[1776493859053,50.2,77107.17,0.0,0.00936,1e-05,1.77688]
[1776493864087,50.2,77097.12,0.0,0.00929,1e-05,1.76494]
[1776493869126,50.2,77098.99,0.0,0.00931,1e-05,1.76731]
[1776493874157,50.2,77099.81,0.0,0.00931,1e-05,1.76842]
[1776493879192,50.2,77101.16,0.0,0.00932,1e-05,1.77016]
[1776493884230,50.2,77101.07,0.0,0.00932,1e-05,1.7702]
[1776493891277,50.21,77102.2,0.0,0.00933,1e-05,1.77044]
[1776493899332,50.21,77102.2,0.0,0.00933,1e-05,1.77072]
[1776493905662,50.21,77103.02,0.0,0.00933,1e-05,1.77194]
[1776493911417,50.21,77103.53,0.0,0.00934,1e-05,1.77277]
[1776493923502,50.21,77103.62,0.0,0.00934,1e-05,1.77331]
[1776493933572,50.21,77103.94,0.0,0.00935,1e-05,1.77405]
[1776493938606,50.21,77104.27,0.0,0.00935,1e-05,1.77463]
[1776493943640,50.21,77104.86,0.0,0.00936,1e-05,1.77553]
[1776493949682,50.22,77105.29,0.0,0.00936,1e-05,1.77627]
[1776493956020,50.22,77105.2,0.0,0.00935,1e-05,1.77503]
[1776493961767,50.22,77105.2,0.0,0.00936,1e-05,1.77526]
[1776493972841,50.22,77105.21,0.0,0.00936,1e-05,1.77569]
[1776493978886,50.22,77105.18,0.0,0.00936,1e-05,1.77588]
[1776493983926,50.22,77111.18,0.0,0.0094,1e-05,1.7833]
[1776493988956,50.22,77117.67,0.0,0.00945,1e-05,1.79121]
[1776493994999,50.22,77117.55,0.0,0.00945,1e-05,1.79111]
[1776494000035,50.22,77118.44,0.0,0.00946,1e-05,1.79221]
[1776494005069,50.22,77117.43,0.0,0.00945,1e-05,1.79098]
[1776494014131,50.22,77116.81,0.0,0.00944,1e-05,1.78886]
[1776494020175,50.22,77115.97,0.0,0.00943,1e-05,1.78784]
[1776494025209,50.22,77116.5,0.0,0.00943,1e-05,1.78849]
[1776494035278,50.22,77115.56,0.0,0.00943,1e-05,1.78741]
[1776494043334,50.22,77115.04,0.0,0.00942,1e-05,1.78682]
[1776494048369,50.22,77114.5,0.0,0.00942,1e-05,1.78619]
[1776494056721,50.22,77116.06,0.0,0.00943,1e-05,1.78812]
[1776494065488,50.22,77116.65,0.0,0.00944,1e-05,1.78888]
[1776494072538,50.22,77115.94,0.0,0.00943,1e-05,1.78672]
[1776494082607,50.22,77115.7,0.0,0.00942,1e-05,1.78652]
[1776494087642,50.22,77115.62,0.0,0.00942,1e-05,1.78647]
[1776494097712,50.23,77114.87,0.0,0.00942,1e-05,1.78567]
[1776494102752,50.23,77126.51,0.0,0.0095,1e-05,1.79977]
[1776494107782,50.22,77133.91,0.0,0.00955,1e-05,1.80864]
[1776494112822,50.22,77135.63,0.0,0.00957,1e-05,1.81058]
[1776494121890,50.22,77135.07,0.0,0.00956,1e-05,1.8096]
[1776494126925,50.22,77135.32,0.0,0.00956,1e-05,1.80974]
[1776494131960,50.22,77134.26,0.0,0.00955,1e-05,1.80693]
[1776494137281,50.22,77133.16,0.0,0.00954,1e-05,1.80541]
[1776494143039,50.22,77133.71,0.0,0.00954,1e-05,1.80594]
[1776494150090,50.22,77132.45,0.0,0.00953,1e-05,1.80422]
[1776494155123,50.22,77131.4,0.0,0.00952,1e-05,1.80282]
[1776494160159,50.22,77131.19,0.0,0.00952,1e-05,1.80246]
[1776494166200,50.22,77132.41,0.0,0.00953,1e-05,1.8038]
[1776494171236,50.22,77131.31,0.0,0.00952,1e-05,1.80236]
[1776494176273,50.22,77130.63,0.0,0.00951,1e-05,1.80143]
[1776494182313,50.22,77129.5,0.0,0.0095,1e-05,1.79995]
[1776494187632,50.21,77129.26,0.0,0.0095,1e-05,1.79957]
[1776494197702,50.21,77128.17,0.0,0.00949,1e-05,1.79677]
[1776494204466,50.21,77127.95,0.0,0.00948,1e-05,1.79644]
[1776494209501,50.21,77119.19,0.0,0.00942,1e-05,1.78588]
[1776494214538,50.21,77117.87,0.0,0.00941,1e-05,1.78434]
[1776494219572,50.21,77118.14,0.0,0.00942,1e-05,1.78473]
[1776494224606,50.21,77117.68,0.0,0.00941,1e-05,1.78424]
[1776494234676,50.22,77116.95,0.0,0.00941,1e-05,1.78351]
[1776494239712,50.22,77102.15,0.0,0.0093,1e-05,1.76591]
[1776494244746,50.22,77104.07,0.0,0.00932,1e-05,1.76843]
[1776494249781,50.22,77104.38,0.0,0.00932,1e-05,1.769]
[1776494254816,50.22,77107.33,0.0,0.00934,1e-05,1.77139]
[1776494259867,50.22,77112.15,0.0,0.00937,1e-05,1.77736]
[1776494266907,50.22,77113.42,0.0,0.00938,1e-05,1.77912]
[1776494272949,50.22,77114.19,0.0,0.00939,1e-05,1.78024]
[1776494277975,50.22,77116.05,0.0,0.0094,1e-05,1.78264]
[1776494283023,50.22,77116.0,0.0,0.0094,1e-05,1.78272]
[1776494288397,50.22,77116.0,0.0,0.00941,1e-05,1.78286]
[1776494295101,50.23,77116.17,0.0,0.00941,1e-05,1.78327]
[1776494301146,50.23,77116.54,0.0,0.00941,1e-05,1.78391]
[1776494306183,50.23,77117.8,0.0,0.00942,1e-05,1.78558]
[1776494312223,50.23,77117.82,0.0,0.00942,1e-05,1.78441]
[1776494318611,50.23,77120.95,0.0,0.00944,1e-05,1.78832]
[1776494324309,50.23,77119.94,0.0,0.00943,1e-05,1.78719]
[1776494331365,50.23,77119.77,0.0,0.00943,1e-05,1.7871]
[1776494337403,50.23,77120.42,0.0,0.00944,1e-05,1.78797]
[1776494342434,50.23,77130.78,0.0,0.00951,1e-05,1.80055]
[1776494348820,50.23,77134.41,0.0,0.00954,1e-05,1.80488]
[1776494354519,50.23,77136.14,0.0,0.00955,1e-05,1.80692]
[1776494359554,50.23,77136.65,0.0,0.00955,1e-05,1.80748]
[1776494367610,50.23,77137.84,0.0,0.00956,1e-05,1.80884]
[1776494377680,50.23,77138.26,0.0,0.00956,1e-05,1.80791]
[1776494383722,50.23,77138.09,0.0,0.00955,1e-05,1.80769]
[1776494389105,50.23,77139.36,0.0,0.00956,1e-05,1.80923]
[1776494395806,50.23,77139.33,0.0,0.00956,1e-05,1.80919]
[1776494396815,50.23,77122.88,0.0,0.00945,1e-05,1.78925]
[1776494397820,50.23,77103.85,0.0,0.00931,1e-05,1.76645]
[1776494403864,50.23,77104.21,0.0,0.00932,1e-05,1.76731]
[1776494407895,50.23,77119.76,0.0,0.00943,1e-05,1.78619]
[1776494409254,50.23,77132.32,0.0,0.00952,1e-05,1.80141]
[1776494414942,50.23,77129.08,0.0,0.00949,1e-05,1.79753]
[1776494419986,50.23,77127.24,0.0,0.00948,1e-05,1.79536]
[1776494425019,50.23,77125.36,0.0,0.00947,1e-05,1.79313]
[1776494430051,50.23,77123.93,0.0,0.00946,1e-05,1.79145]
[1776494435081,50.23,77122.69,0.0,0.00944,1e-05,1.78866]
[1776494442134,50.23,77121.26,0.0,0.00943,1e-05,1.78703]
[1776494447177,50.23,77115.22,0.0,0.00939,1e-05,1.77985]
[1776494452213,50.24,77115.15,0.0,0.00939,1e-05,1.77989]
[1776494457248,50.24,77111.76,0.0,0.00937,1e-05,1.77594]
[1776494463290,50.24,77112.63,0.0,0.00938,1e-05,1.77716]
[1776494468324,50.24,77113.38,0.0,0.00938,1e-05,1.7782]
[1776494473359,50.24,77117.97,0.0,0.00941,1e-05,1.78383]
[1776494478394,50.24,77117.62,0.0,0.00941,1e-05,1.7835]
[1776494483432,50.24,77117.26,0.0,0.00941,1e-05,1.78315]
[1776494488483,50.24,77117.89,0.0,0.00942,1e-05,1.78399]
[1776494493507,50.24,77117.82,0.0,0.00941,1e-05,1.78263]
[1776494498539,50.24,77117.58,0.0,0.00941,1e-05,1.78242]
[1776494504581,50.24,77118.63,0.0,0.00942,1e-05,1.78379]
[1776494509964,50.24,77117.92,0.0,0.00941,1e-05,1.78304]
[1776494520035,50.24,77117.63,0.0,0.00941,1e-05,1.78289]
[1776494525729,50.24,77124.91,0.0,0.00946,1e-05,1.79175]
[1776494530764,50.24,77124.35,0.0,0.00946,1e-05,1.79109]
[1776494535799,50.24,77123.54,0.0,0.00945,1e-05,1.79014]
[1776494540839,50.24,77123.65,0.0,0.00945,1e-05,1.7903]
[1776494545873,50.24,77131.69,0.0,0.00951,1e-05,1.80004]
[1776494552921,50.24,77131.63,0.0,0.0095,1e-05,1.79851]
[1776494558964,50.24,77128.91,0.0,0.00948,1e-05,1.79514]
[1776494563998,50.24,77128.21,0.0,0.00948,1e-05,1.79424]
[1776494569034,50.24,77130.25,0.0,0.00949,1e-05,1.79667]
[1776494575077,50.24,77134.65,0.0,0.00952,1e-05,1.80194]
[1776494580455,50.24,77135.98,0.0,0.00953,1e-05,1.8035]
[1776494586155,50.24,77140.36,0.0,0.00956,1e-05,1.80877]
[1776494592201,50.24,77142.63,0.0,0.00958,1e-05,1.81146]
[1776494598242,50.24,77140.01,0.0,0.00956,1e-05,1.80822]
[1776494603277,50.24,77144.43,0.0,0.00959,1e-05,1.81358]
[1776494608311,50.24,77145.6,0.0,0.0096,1e-05,1.81496]
[1776494613348,50.24,77147.69,0.0,0.00961,1e-05,1.81611]
[1776494618384,50.24,77148.82,0.0,0.00962,1e-05,1.81746]
[1776494623417,50.24,77152.44,0.0,0.00964,1e-05,1.82183]
[1776494628455,50.24,77159.98,0.0,0.0097,1e-05,1.83098]
[1776494635505,50.24,77160.61,0.0,0.0097,1e-05,1.83151]
[1776494640927,50.24,77159.32,0.0,0.00969,1e-05,1.82971]
[1776494649599,50.23,77158.89,0.0,0.00969,1e-05,1.82891]
[1776494658665,50.23,77156.57,0.0,0.00967,1e-05,1.82577]
[1776494664708,50.23,77156.28,0.0,0.00966,1e-05,1.82522]
[1776494669743,50.23,77153.78,0.0,0.00964,1e-05,1.82199]
[1776494674778,50.23,77154.66,0.0,0.00964,1e-05,1.82156]
[1776494679817,50.23,77155.41,0.0,0.00965,1e-05,1.82234]
[1776494684855,50.23,77155.68,0.0,0.00965,1e-05,1.82249]
[1776494689885,50.23,77155.73,0.0,0.00965,1e-05,1.82239]
[1776494694919,50.23,77155.63,0.0,0.00965,1e-05,1.82211]
[1776494699954,50.23,77155.7,0.0,0.00965,1e-05,1.82203]
[1776494705996,50.23,77155.4,0.0,0.00964,1e-05,1.82147]
[1776494711417,50.22,77156.98,0.0,0.00965,1e-05,1.82324]
[1776494720095,50.22,77157.33,0.0,0.00965,1e-05,1.82335]
[1776494725129,50.22,77156.56,0.0,0.00965,1e-05,1.82221]
[1776494731562,50.22,77156.37,0.0,0.00964,1e-05,1.82039]
[1776494737214,50.22,77154.83,0.0,0.00962,1e-05,1.8183]
[1776494743256,50.22,77153.3,0.0,0.00961,1e-05,1.81624]
[1776494751702,50.22,77153.78,0.0,0.00961,1e-05,1.81657]
[1776494757522,50.22,77154.09,0.0,0.00961,1e-05,1.81676]
[1776494762552,50.22,77163.11,0.0,0.00968,1e-05,1.82765]
[1776494769600,50.21,77165.91,0.0,0.0097,1e-05,1.83068]
[1776494777657,50.21,77164.76,0.0,0.00969,1e-05,1.8288]
[1776494782693,50.21,77159.37,0.0,0.00965,1e-05,1.8219]
[1776494787731,50.21,77159.63,0.0,0.00965,1e-05,1.822]
[1776494792767,50.21,77159.11,0.0,0.00963,1e-05,1.81977]
[1776494797806,50.21,77163.23,0.0,0.00966,1e-05,1.82461]
[1776494802837,50.21,77163.0,0.0,0.00966,1e-05,1.82408]
[1776494812131,50.2,77162.3,0.0,0.00965,1e-05,1.82274]
[1776494817952,50.2,77165.21,0.0,0.00967,1e-05,1.82608]
[1776494822980,50.2,77163.83,0.0,0.00966,1e-05,1.82413]
[1776494829025,50.2,77157.77,0.0,0.00961,1e-05,1.81646]
[1776494834062,50.2,77156.76,0.0,0.00961,1e-05,1.81505]
[1776494840102,50.2,77156.75,0.0,0.0096,1e-05,1.81484]
[1776494848579,50.2,77156.72,0.0,0.0096,1e-05,1.81463]
[1776494848635,50.2,77156.72,0.0,0.0096,1e-05,1.81463]
[1776494848736,50.2,77157.29,0.0,0.00961,1e-05,1.8152]
[1776494850270,50.2,77157.29,0.0,0.00961,1e-05,1.8152]
[1776494850350,50.2,77157.29,0.0,0.00961,1e-05,1.81633]
[1776494853456,50.21,77157.29,0.0,0.00961,1e-05,1.8161]
[1776494853557,50.21,77157.29,0.0,0.00962,1e-05,1.81667]
[1776494861250,50.23,77157.86,0.0,0.00965,1e-05,1.82184]
[1776494867293,50.25,77158.4,0.0,0.00967,1e-05,1.82582]
[1776494872553,50.26,77158.7,0.0,0.00969,1e-05,1.82893]
[1776494879378,50.28,77159.35,0.0,0.00972,1e-05,1.83353]
[1776494884417,50.29,77154.87,0.0,0.0097,1e-05,1.8307]
[1776494892694,50.32,77153.72,0.0,0.00972,1e-05,1.8336]
[1776494898511,50.33,77154.42,0.0,0.00974,1e-05,1.83765]
[1776494903547,50.34,77151.64,0.0,0.00974,1e-05,1.83687]
[1776494909588,50.36,77148.12,0.0,0.00973,1e-05,1.83574]
[1776494914625,50.37,77147.37,0.0,0.00974,1e-05,1.8361]
[1776494922679,50.39,77136.87,0.0,0.00969,1e-05,1.82751]
[1776494927717,50.41,77134.38,0.0,0.00968,1e-05,1.82715]
[1776494932749,50.42,77140.34,0.0,0.00974,1e-05,1.83712]
[1776494937786,50.43,77143.07,0.0,0.00978,1e-05,1.84318]
[1776494939714,50.43,77143.07,0.0,0.00978,1e-05,1.84318]
[1776494939769,50.44,77143.32,0.0,0.00979,1e-05,1.84469]
[1776494944835,50.45,77143.09,0.0,0.00981,1e-05,1.84738]
[1776494951883,50.48,77142.82,0.0,0.00983,1e-05,1.85121]
[1776494956919,50.49,77142.41,0.0,0.00984,1e-05,1.85367]
[1776494963191,50.51,77141.66,0.0,0.00986,1e-05,1.85628]
[1776494970017,50.53,77141.76,0.0,0.00989,1e-05,1.8605]
[1776494978066,50.55,77141.88,0.0,0.00991,1e-05,1.86389]
[1776494983331,50.57,77142.0,0.0,0.00993,1e-05,1.86748]
[1776494990150,50.58,77142.04,0.0,0.00995,1e-05,1.87093]
[1776494995186,50.6,77142.43,0.0,0.00997,1e-05,1.87422]
[1776495000020,50.61,77142.54,0.0,0.00998,1e-05,1.87603]
[1776495000222,50.61,77142.55,0.0,0.00999,1e-05,1.87715]
[1776495008277,50.63,77142.71,0.0,0.01002,1e-05,1.88171]
[1776495013541,50.65,77140.81,0.0,0.01002,1e-05,1.88254]
[1776495020361,50.66,77139.3,0.0,0.01003,1e-05,1.8838]
[1776495026405,50.68,77138.62,0.0,0.01005,1e-05,1.88657]
[1776495031439,50.69,77137.92,0.0,0.01005,1e-05,1.88684]
[1776495036473,50.71,77137.91,0.0,0.01007,1e-05,1.88936]
[1776495042515,50.72,77137.76,0.0,0.01008,1e-05,1.89222]
[1776495049564,50.74,77137.69,0.0,0.0101,1e-05,1.89561]
[1776495054600,50.75,77148.26,0.0,0.0102,1e-05,1.9113]
[1776495059636,50.77,77150.68,0.0,0.01024,1e-05,1.91809]
[1776495063891,50.78,77136.66,0.0,0.01015,1e-05,1.90361]
[1776495069709,50.81,77133.02,0.0,0.01016,1e-05,1.90397]
[1776495071294,50.81,77132.12,0.0,0.01015,1e-05,1.90366]
[1776495071722,50.81,77132.11,0.0,0.01016,1e-05,1.90447]
[1776495077764,50.84,77131.94,0.0,0.01019,1e-05,1.90917]
[1776495080361,50.84,77130.13,0.0,0.01018,1e-05,1.90771]
[1776495080462,50.85,77128.78,0.0,0.01018,1e-05,1.90766]
[1776495085820,50.87,77130.25,0.0,0.01021,1e-05,1.9136]
[1776495090855,50.89,77130.99,0.0,0.01024,1e-05,1.91859]
[1776495096897,50.91,77131.71,0.0,0.01027,1e-05,1.92292]
[1776495101934,50.93,77132.15,0.0,0.0103,1e-05,1.92747]
[1776495109989,50.96,77132.41,0.0,0.01034,1e-05,1.93414]
[1776495116031,50.99,77136.0,0.0,0.0104,1e-05,1.94338]
[1776495123081,51.01,77133.8,0.0,0.01041,1e-05,1.94596]
[1776495131136,51.04,77134.07,0.0,0.01045,1e-05,1.95238]
[1776495141203,51.07,77134.16,0.0,0.01049,1e-05,1.95839]
[1776495146241,51.08,77134.3,0.0,0.0105,1e-05,1.96029]
[1776495151278,51.09,77128.69,0.0,0.01046,1e-05,1.95343]
[1776495156312,51.09,77130.77,0.0,0.01049,1e-05,1.95786]
[1776495163362,51.11,77131.17,0.0,0.01051,1e-05,1.96199]
[1776495168395,51.13,77129.55,0.0,0.01052,1e-05,1.9636]
[1776495174670,51.15,77129.73,0.0,0.01056,1e-05,1.96896]
[1776495184740,51.19,77128.5,0.0,0.01059,1e-05,1.97462]
[1776495190551,51.21,77127.75,0.0,0.01061,1e-05,1.97727]
[1776495195602,51.23,77132.78,0.0,0.01067,1e-05,1.98803]
[1776495203642,51.25,77133.4,0.0,0.01071,1e-05,1.99441]
[1776495208677,51.27,77136.35,0.0,0.01076,1e-05,2.00167]
[1776495213712,51.29,77141.52,0.0,0.01081,1e-05,2.01029]
[1776495221769,51.31,77138.93,0.0,0.01082,1e-05,2.01225]
[1776495226804,51.33,77137.45,0.0,0.01083,1e-05,2.0136]
[1776495231945,51.34,77137.36,0.0,0.01084,1e-05,2.01544]
[1776495232046,51.34,77137.06,0.0,0.01085,1e-05,2.01635]
[1776495237880,51.36,77136.68,0.0,0.01087,1e-05,2.01972]
[1776495241094,51.36,77136.68,0.0,0.01087,1e-05,2.01972]
[1776495241909,51.37,77136.53,0.0,0.01089,1e-05,2.02208]
[1776495246943,51.39,77139.46,0.0,0.01093,1e-05,2.02904]
[1776495251985,51.4,77138.8,0.0,0.01094,1e-05,2.03127]
[1776495257015,51.42,77142.07,0.0,0.01099,1e-05,2.03859]
[1776495262050,51.43,77141.05,0.0,0.011,1e-05,2.04024]
[1776495262227,51.43,77141.05,0.0,0.011,1e-05,2.04024]
[1776495263057,51.43,77141.02,0.0,0.011,1e-05,2.0408]
[1776495268093,51.45,77139.26,0.0,0.011,1e-05,2.04145]
[1776495273127,51.46,77138.05,0.0,0.01101,1e-05,2.04133]
[1776495279172,51.48,77137.67,0.0,0.01102,1e-05,2.04436]
[1776495285442,51.49,77137.37,0.0,0.01104,1e-05,2.04746]
[1776495291255,51.51,77135.75,0.0,0.01105,1e-05,2.04878]
[1776495297295,51.53,77135.84,0.0,0.01107,1e-05,2.05232]
[1776495303338,51.54,77136.68,0.0,0.0111,1e-05,2.05679]
[1776495310387,51.56,77135.99,0.0,0.01112,1e-05,2.05975]
[1776495315653,51.57,77135.8,0.0,0.01114,1e-05,2.06278]
[1776495321468,51.59,77135.8,0.0,0.01116,1e-05,2.06548]
[1776495326500,51.6,77135.54,0.0,0.01117,1e-05,2.06782]
[1776495332543,51.61,77135.59,0.0,0.01118,1e-05,2.06957]
[1776495339592,51.63,77135.45,0.0,0.0112,1e-05,2.07306]
[1776495344626,51.64,77136.0,0.0,0.01122,1e-05,2.07638]
[1776495349668,51.66,77130.39,0.0,0.0112,1e-05,2.07206]
[1776495354699,51.67,77131.71,0.0,0.01123,1e-05,2.0764]
[1776495361748,51.69,77132.43,0.0,0.01125,1e-05,2.08093]
[1776495366782,51.7,77132.84,0.0,0.01127,1e-05,2.08399]
[1776495371575,51.7,77132.76,0.0,0.01128,1e-05,2.08438]
[1776495371818,51.71,77132.99,0.0,0.01129,1e-05,2.08667]
[1776495379873,51.73,77132.95,0.0,0.01131,1e-05,2.09056]
[1776495386144,51.74,77133.42,0.0,0.01134,1e-05,2.09409]
[1776495396217,51.77,77133.88,0.0,0.01136,1e-05,2.09796]
[1776495406288,51.79,77134.6,0.0,0.0114,1e-05,2.1036]
[1776495417144,51.81,77134.46,0.0,0.01143,1e-05,2.10846]
[1776495424193,51.83,77134.53,0.0,0.01145,1e-05,2.11172]
[1776495430236,51.84,77134.56,0.0,0.01146,1e-05,2.11443]
[1776495436498,51.85,77135.01,0.0,0.01148,1e-05,2.11767]
[1776495446568,51.87,77134.98,0.0,0.01151,1e-05,2.12196]
[1776495453011,51.88,77134.98,0.0,0.01152,1e-05,2.12257]
[1776495453113,51.88,77134.99,0.0,0.01152,1e-05,2.12343]
[1776495462459,51.9,77135.58,0.0,0.01155,1e-05,2.12801]
[1776495470516,51.92,77135.47,0.0,0.01157,1e-05,2.13116]
[1776495476780,51.93,77135.65,0.0,0.01159,1e-05,2.13385]
[1776495486850,51.95,77135.54,0.0,0.01161,1e-05,2.13811]
[1776495492669,51.96,77135.39,0.0,0.01162,1e-05,2.13988]
[1776495498712,51.97,77135.41,0.0,0.01164,1e-05,2.14225]
[1776495506991,51.98,77135.38,0.0,0.01166,1e-05,2.14567]
[1776495513818,51.99,77135.19,0.0,0.01166,1e-05,2.14616]
[1776495518853,52.01,77134.84,0.0,0.01168,1e-05,2.14796]
[1776495523888,52.01,77131.28,0.0,0.01166,1e-05,2.14505]
[1776495530937,52.03,77131.8,0.0,0.01168,1e-05,2.14842]
[1776495535972,52.04,77126.55,0.0,0.01165,1e-05,2.14325]
[1776495541007,52.04,77126.8,0.0,0.01166,1e-05,2.14555]
[1776495547273,52.06,77127.19,0.0,0.01168,1e-05,2.14841]
[1776495552531,52.06,77127.68,0.0,0.0117,1e-05,2.15101]
[1776495552592,52.06,77127.83,0.0,0.0117,1e-05,2.15121]
[1776495561147,52.08,77127.83,0.0,0.01172,1e-05,2.15467]
[1776495567414,52.09,77129.77,0.0,0.01175,1e-05,2.15959]
[1776495577483,52.11,77131.26,0.0,0.01178,1e-05,2.16384]
[1776495588336,52.13,77132.33,0.0,0.01181,1e-05,2.16937]
[1776495594395,52.13,77132.33,0.0,0.01181,1e-05,2.16937]
[1776495594482,52.14,77147.47,0.0,0.01195,1e-05,2.19232]
[1776495597093,52.14,77155.71,0.0,0.01203,1e-05,2.20439]
[1776495597399,52.14,77153.55,0.0,0.01201,1e-05,2.20171]
[1776495602438,52.15,77140.92,0.0,0.01191,1e-05,2.18587]
[1776495607470,52.16,77127.6,0.0,0.01181,1e-05,2.16935]
[1776495612506,52.16,77126.09,0.0,0.01181,1e-05,2.16907]
[1776495613829,52.16,77126.09,0.0,0.01181,1e-05,2.16907]
[1776495614520,52.17,77125.35,0.0,0.01181,1e-05,2.16878]
[1776495619556,52.17,77113.85,0.0,0.01172,1e-05,2.15409]
[1776495622732,52.17,77112.23,0.0,0.01171,1e-05,2.1518]
[1776495622755,52.17,77117.93,0.0,0.01175,1e-05,2.1595]
[1776495627833,52.17,77120.31,0.0,0.01177,1e-05,2.16245]
[1776495633654,52.18,77116.85,0.0,0.01174,1e-05,2.15788]
[1776495639701,52.19,77113.39,0.0,0.01173,1e-05,2.1553]
[1776495645739,52.2,77111.42,0.0,0.01173,1e-05,2.15469]
[1776495650775,52.2,77113.52,0.0,0.01175,1e-05,2.15921]
[1776495655813,52.21,77113.77,0.0,0.01177,1e-05,2.16119]
[1776495660847,52.22,77114.04,0.0,0.01178,1e-05,2.16318]
[1776495665880,52.23,77114.69,0.0,0.01179,1e-05,2.16567]
[1776495670916,52.23,77114.61,0.0,0.0118,1e-05,2.16715]
[1776495675950,52.24,77115.0,0.0,0.01182,1e-05,2.16926]
[1776495680986,52.25,77114.94,0.0,0.01183,1e-05,2.17074]
[1776495686020,52.26,77114.82,0.0,0.01183,1e-05,2.17212]
[1776495691057,52.26,77114.8,0.0,0.01184,1e-05,2.1724]
[1776495698107,52.27,77114.84,0.0,0.01185,1e-05,2.17459]
[1776495703139,52.28,77114.76,0.0,0.01186,1e-05,2.17599]
[1776495704318,52.28,77114.76,0.0,0.01186,1e-05,2.17599]
[1776495704399,52.28,77114.52,0.0,0.01186,1e-05,2.17555]
[1776495710188,52.28,77114.35,0.0,0.01185,1e-05,2.17465]
[1776495715223,52.28,77114.41,0.0,0.01185,1e-05,2.17419]
[1776495720259,52.27,77114.32,0.0,0.01184,1e-05,2.17352]
[1776495727308,52.27,77115.08,0.0,0.01185,1e-05,2.1738]
[1776495734360,52.27,77114.73,0.0,0.01184,1e-05,2.17257]
[1776495740398,52.26,77114.57,0.0,0.01183,1e-05,2.17173]
[1776495748678,52.26,77114.57,0.0,0.01183,1e-05,2.1709]
[1776495758527,52.25,77114.55,0.0,0.01181,1e-05,2.16834]
[1776495765576,52.26,77114.34,0.0,0.01182,1e-05,2.16862]
[1776495775648,52.27,77114.57,0.0,0.01184,1e-05,2.17207]
[1776495780681,52.28,77114.81,0.0,0.01185,1e-05,2.17393]
[1776495783574,52.28,77109.35,0.0,0.01181,1e-05,2.16711]
[1776495783701,52.28,77108.87,0.0,0.0118,1e-05,2.16677]
[1776495788958,52.29,77109.08,0.0,0.01182,1e-05,2.16864]
[1776495794661,52.3,77111.99,0.0,0.01185,1e-05,2.17386]
[1776495794782,52.3,77112.33,0.0,0.01186,1e-05,2.17494]
[1776495799814,52.31,77112.93,0.0,0.01187,1e-05,2.17727]
[1776495803628,52.31,77112.93,0.0,0.01187,1e-05,2.17727]
[1776495803728,52.31,77113.05,0.0,0.01188,1e-05,2.17863]
[1776495809098,52.32,77113.36,0.0,0.01189,1e-05,2.18053]
[1776495817941,52.33,77113.36,0.0,0.0119,1e-05,2.18161]
[1776495822979,52.34,77113.46,0.0,0.01191,1e-05,2.18319]
[1776495828017,52.34,77115.2,0.0,0.01193,1e-05,2.187]
[1776495833051,52.35,77122.06,0.0,0.012,1e-05,2.19777]
[1776495838086,52.36,77121.26,0.0,0.012,1e-05,2.19799]
[1776495844830,52.36,77120.93,0.0,0.012,1e-05,2.19858]
[1776495845134,52.36,77121.05,0.0,0.01201,1e-05,2.19952]
[1776495850171,52.37,77126.39,0.0,0.01206,1e-05,2.20815]
[1776495853932,52.37,77125.71,0.0,0.01206,1e-05,2.20793]
[1776495854203,52.38,77124.95,0.0,0.01206,1e-05,2.20737]
[1776495859452,52.38,77123.84,0.0,0.01206,1e-05,2.20705]
[1776495865011,52.39,77123.21,0.0,0.01206,1e-05,2.20738]
[1776495865275,52.39,77123.15,0.0,0.01206,1e-05,2.20754]
[1776495870310,52.39,77128.98,0.0,0.01212,1e-05,2.21672]
[1776495875345,52.4,77123.14,0.0,0.01207,1e-05,2.2082]
[1776495880380,52.4,77122.33,0.0,0.01207,1e-05,2.20822]
[1776495885003,52.41,77120.62,0.0,0.01206,1e-05,2.20654]
[1776495885087,52.41,77120.55,0.0,0.01206,1e-05,2.20667]
[1776495899733,52.42,77119.2,0.0,0.01207,1e-05,2.20809]
[1776495905555,52.43,77120.86,0.0,0.01209,1e-05,2.21164]
[1776495910592,52.43,77122.18,0.0,0.01211,1e-05,2.21444]
[1776495919873,52.44,77120.59,0.0,0.0121,1e-05,2.21398]
[1776495926703,52.45,77123.54,0.0,0.01214,1e-05,2.21938]
[1776495931737,52.45,77129.74,0.0,0.01219,1e-05,2.22731]
[1776495935172,52.45,77132.02,0.0,0.01221,1e-05,2.23066]
[1776495935273,52.45,77132.91,0.0,0.01222,1e-05,2.23226]
[1776495941807,52.46,77132.91,0.0,0.01223,1e-05,2.23352]
[1776495946851,52.46,77137.78,0.0,0.01227,1e-05,2.2412]
[1776495951879,52.47,77138.3,0.0,0.01228,1e-05,2.24284]
[1776495955907,52.47,77126.85,0.0,0.01219,1e-05,2.2277]
[1776495960942,52.48,77121.95,0.0,0.01215,1e-05,2.22194]
[1776495964184,52.48,77121.1,0.0,0.01215,1e-05,2.22119]
[1776495964284,52.48,77119.36,0.0,0.01214,1e-05,2.21899]
[1776495970228,52.48,77114.04,0.0,0.0121,1e-05,2.21293]
[1776495974340,52.49,77113.7,0.0,0.0121,1e-05,2.21313]
[1776495974440,52.49,77113.7,0.0,0.0121,1e-05,2.21358]
[1776495980301,52.49,77113.8,0.0,0.01211,1e-05,2.21483]
[1776495990370,52.5,77113.96,0.0,0.01213,1e-05,2.21724]
[1776495994455,52.51,77113.96,0.0,0.01212,1e-05,2.21632]
[1776495994456,52.51,77113.97,0.0,0.01212,1e-05,2.21677]
[1776496000440,52.51,77114.61,0.0,0.01214,1e-05,2.21895]
[1776496006258,52.52,77114.72,0.0,0.01215,1e-05,2.22016]
[1776496011293,52.52,77114.67,0.0,0.01215,1e-05,2.22114]
[1776496016328,52.53,77120.1,0.0,0.01221,1e-05,2.22966]
[1776496024384,52.54,77116.51,0.0,0.01218,1e-05,2.22626]
[1776496029420,52.54,77109.09,0.0,0.01213,1e-05,2.2172]
[1776496034454,52.55,77104.62,0.0,0.0121,1e-05,2.21214]
[1776496039489,52.55,77102.92,0.0,0.01209,1e-05,2.21092]
[1776496045531,52.56,77103.4,0.0,0.0121,1e-05,2.21291]
[1776496050791,52.56,77104.7,0.0,0.01212,1e-05,2.21578]
[1776496056608,52.57,77106.11,0.0,0.01213,1e-05,2.21745]
[1776496061643,52.57,77113.6,0.0,0.0122,1e-05,2.22886]
[1776496064723,52.58,77115.21,0.0,0.01222,1e-05,2.23148]
[1776496064822,52.58,77115.12,0.0,0.01222,1e-05,2.23155]
[1776496070931,52.58,77114.86,0.0,0.01222,1e-05,2.23234]
[1776496075830,52.58,77114.86,0.0,0.01223,1e-05,2.23272]
[1776496075931,52.59,77114.8,0.0,0.01223,1e-05,2.23321]
[1776496081001,52.59,77111.96,0.0,0.01221,1e-05,2.23021]
[1776496086818,52.6,77100.69,0.0,0.01212,1e-05,2.21586]
[1776496091854,52.6,77097.35,0.0,0.0121,1e-05,2.21232]
[1776496094917,52.6,77097.39,0.0,0.0121,1e-05,2.2128]
[1776496094979,52.6,77096.45,0.0,0.0121,1e-05,2.21171]
[1776496100916,52.61,77095.46,0.0,0.0121,1e-05,2.21163]
[1776496103938,52.61,77084.27,0.0,0.01201,1e-05,2.19692]
[1776496111993,52.62,77080.94,0.0,0.01198,1e-05,2.19259]
[1776496115114,52.62,77080.94,0.0,0.01198,1e-05,2.19259]
[1776496115215,52.62,77077.92,0.0,0.01196,1e-05,2.18913]
[1776496121067,52.63,77075.05,0.0,0.01194,1e-05,2.18657]
[1776496128116,52.64,77072.68,0.0,0.01193,1e-05,2.18493]
[1776496133154,52.64,77071.55,0.0,0.01193,1e-05,2.18453]
[1776496141426,52.65,77070.58,0.0,0.01194,1e-05,2.18497]
[1776496151497,52.66,77070.03,0.0,0.01195,1e-05,2.18666]
[1776496157320,52.67,77069.3,0.0,0.01195,1e-05,2.18676]
[1776496162358,52.67,77069.99,0.0,0.01196,1e-05,2.18881]
[1776496167394,52.68,77069.36,0.0,0.01196,1e-05,2.18905]
[1776496174441,52.68,77069.14,0.0,0.01196,1e-05,2.18872]
[1776496179477,52.69,77069.29,0.0,0.01197,1e-05,2.19001]
[1776496185519,52.7,77068.6,0.0,0.01197,1e-05,2.19038]
[1776496190556,52.7,77068.6,0.0,0.01198,1e-05,2.19146]
[1776496195590,52.71,77067.16,0.0,0.01197,1e-05,2.1908]
[1776496201856,52.71,77065.27,0.0,0.01197,1e-05,2.18953]
[1776496207675,52.72,77064.45,0.0,0.01197,1e-05,2.18974]
[1776496214724,52.73,77067.28,0.0,0.012,1e-05,2.19515]
[1776496219760,52.73,77070.99,0.0,0.01204,1e-05,2.20132]
[1776496224794,52.74,77074.49,0.0,0.01208,1e-05,2.20722]
[1776496229833,52.74,77077.34,0.0,0.01211,1e-05,2.21223]
[1776496234864,52.75,77080.37,0.0,0.01213,1e-05,2.21591]
[1776496242136,52.75,77085.17,0.0,0.01218,1e-05,2.22402]
[1776496247958,52.76,77088.48,0.0,0.01222,1e-05,2.22984]
[1776496252993,52.76,77089.79,0.0,0.01224,1e-05,2.23266]
[1776496259035,52.77,77090.99,0.0,0.01225,1e-05,2.23553]
[1776496264078,52.77,77091.57,0.0,0.01227,1e-05,2.23732]
[1776496271123,52.78,77092.44,0.0,0.01228,1e-05,2.2399]
[1776496276160,52.78,77102.93,0.0,0.01238,1e-05,2.2554]
[1776496283209,52.79,77103.25,0.0,0.01239,1e-05,2.257]
[1776496285436,52.79,77097.36,0.0,0.01234,1e-05,2.24912]
[1776496286233,52.79,77097.29,0.0,0.01234,1e-05,2.24919]
[1776496291263,52.79,77101.1,0.0,0.01237,1e-05,2.25367]
[1776496296299,52.8,77097.76,0.0,0.01234,1e-05,2.24973]
[1776496296497,52.8,77097.76,0.0,0.01234,1e-05,2.24973]
[1776496297306,52.8,77096.33,0.0,0.01233,1e-05,2.24788]
[1776496302556,52.8,77095.44,0.0,0.01233,1e-05,2.24736]
[1776496308382,52.81,77100.63,0.0,0.01238,1e-05,2.25541]
[1776496314425,52.81,77099.59,0.0,0.01238,1e-05,2.25477]
[1776496322708,52.81,77100.73,0.0,0.01239,1e-05,2.25761]
[1776496329532,52.82,77103.19,0.0,0.01242,1e-05,2.26187]
[1776496332778,52.82,77088.63,0.0,0.0123,1e-05,2.2422]
[1776496338594,52.83,77085.54,0.0,0.01228,1e-05,2.23876]
[1776496343629,52.83,77081.92,0.0,0.01225,1e-05,2.23461]
[1776496351686,52.84,77082.94,0.0,0.01226,1e-05,2.23587]
[1776496355596,52.84,77084.52,0.0,0.01228,1e-05,2.23841]
[1776496355715,52.84,77084.52,0.0,0.01228,1e-05,2.23877]
[1776496360749,52.84,77084.08,0.0,0.01228,1e-05,2.23924]
[1776496373064,52.85,77089.3,0.0,0.01234,1e-05,2.24858]
[1776496378877,52.86,77088.67,0.0,0.01234,1e-05,2.24875]
[1776496384920,52.86,77083.96,0.0,0.01231,1e-05,2.24329]
[1776496391970,52.87,77080.05,0.0,0.01228,1e-05,2.23914]
[1776496395812,52.87,77077.27,0.0,0.01226,1e-05,2.23566]
[1776496395913,52.87,77076.92,0.0,0.01226,1e-05,2.23554]
[1776496401033,52.88,77075.21,0.0,0.01225,1e-05,2.23408]
[1776496406067,52.88,77072.37,0.0,0.01223,1e-05,2.23106]
[1776496411102,52.88,77071.22,0.0,0.01222,1e-05,2.2288]
[1776496420166,52.89,77069.1,0.0,0.01221,1e-05,2.22752]
[1776496427215,52.9,77068.64,0.0,0.01222,1e-05,2.22812]
[1776496433257,52.9,77068.32,0.0,0.01222,1e-05,2.22871]
[1776496441312,52.91,77068.67,0.0,0.01223,1e-05,2.23051]
[1776496450376,52.92,77069.58,0.0,0.01225,1e-05,2.2332]
[1776496458434,52.92,77072.13,0.0,0.01228,1e-05,2.23792]
[1776496464473,52.92,77071.89,0.0,0.01228,1e-05,2.23848]
[1776496471523,52.93,77071.82,0.0,0.01228,1e-05,2.23782]
[1776496478572,52.93,77071.54,0.0,0.01228,1e-05,2.23845]
[1776496483836,52.94,77072.03,0.0,0.01229,1e-05,2.23999]
[1776496486192,52.94,77072.03,0.0,0.01229,1e-05,2.23999]
[1776496486293,52.94,77071.9,0.0,0.01229,1e-05,2.24009]
[1776496491663,52.94,77070.65,0.0,0.01229,1e-05,2.23907]
[1776496496698,52.95,77070.68,0.0,0.01229,1e-05,2.23982]
[1776496501754,52.95,77070.55,0.0,0.01229,1e-05,2.24034]
[1776496512831,52.96,77070.57,0.0,0.0123,1e-05,2.24188]
[1776496517867,52.96,77070.43,0.0,0.01231,1e-05,2.24235]
[1776496522900,52.96,77069.0,0.0,0.0123,1e-05,2.24119]
[1776496527935,52.97,77069.03,0.0,0.0123,1e-05,2.2419]
[1776496534185,52.97,77068.54,0.0,0.0123,1e-05,2.24044]
[1776496540018,52.97,77068.54,0.0,0.0123,1e-05,2.24123]
[1776496546061,52.98,77066.67,0.0,0.01229,1e-05,2.23943]
[1776496551098,52.98,77063.43,0.0,0.01227,1e-05,2.2356]
[1776496556132,52.98,77061.95,0.0,0.01226,1e-05,2.23421]
[1776496561166,52.99,77062.2,0.0,0.01227,1e-05,2.23519]
[1776496569222,52.99,77061.95,0.0,0.01227,1e-05,2.23587]
[1776496574466,52.99,77062.71,0.0,0.01228,1e-05,2.23755]
[1776496582313,53.0,77063.84,0.0,0.0123,1e-05,2.24009]
[1776496587348,53.0,77064.33,0.0,0.0123,1e-05,2.24137]
[1776496593390,53.0,77064.63,0.0,0.0123,1e-05,2.24093]
[1776496600439,53.01,77064.9,0.0,0.01231,1e-05,2.24214]
[1776496606481,53.01,77065.4,0.0,0.01232,1e-05,2.24354]
[1776496612523,53.01,77065.87,0.0,0.01233,1e-05,2.24488]
[1776496618565,53.02,77066.13,0.0,0.01233,1e-05,2.24592]
[1776496623600,53.02,77066.97,0.0,0.01235,1e-05,2.24765]
[1776496633669,53.02,77067.18,0.0,0.01235,1e-05,2.24903]
[1776496640719,53.03,77067.31,0.0,0.01236,1e-05,2.24996]
[1776496646761,53.03,77068.24,0.0,0.01237,1e-05,2.25188]
[1776496652803,53.03,77068.04,0.0,0.01237,1e-05,2.25063]
[1776496658845,53.04,77067.99,0.0,0.01237,1e-05,2.25118]
[1776496665108,53.04,77066.76,0.0,0.01236,1e-05,2.25021]
[1776496670932,53.04,77066.99,0.0,0.01237,1e-05,2.25106]
[1776496675964,53.04,77069.86,0.0,0.0124,1e-05,2.25556]
[1776496681016,53.05,77074.28,0.0,0.01244,1e-05,2.26217]
[1776496686972,53.05,77073.87,0.0,0.01244,1e-05,2.26203]
[1776496687074,53.05,77073.87,0.0,0.01244,1e-05,2.2622]
[1776496692076,53.05,77053.45,0.0,0.01227,1e-05,2.2344]
[1776496697113,53.05,77057.3,0.0,0.0123,1e-05,2.24033]
[1776496698144,53.05,77057.3,0.0,0.0123,1e-05,2.24033]
[1776496698245,53.06,77057.93,0.0,0.01231,1e-05,2.24131]
[1776496705403,53.06,77058.01,0.0,0.01231,1e-05,2.24221]
[1776496706911,53.06,77058.01,0.0,0.01231,1e-05,2.24221]
[1776496707011,53.06,77058.01,0.0,0.01231,1e-05,2.24233]
[1776496712217,53.06,77058.41,0.0,0.01231,1e-05,2.24195]
[1776496718009,53.06,77058.19,0.0,0.01231,1e-05,2.24198]
[1776496718025,53.06,77058.19,0.0,0.01232,1e-05,2.2422]
[1776496723295,53.07,77059.35,0.0,0.01233,1e-05,2.24445]
[1776496729336,53.07,77053.74,0.0,0.01229,1e-05,2.23742]
[1776496734370,53.07,77054.94,0.0,0.0123,1e-05,2.23967]
[1776496742427,53.08,77056.94,0.0,0.01232,1e-05,2.24333]
[1776496747462,53.07,77053.83,0.0,0.01229,1e-05,2.23771]
[1776496752497,53.06,77054.87,0.0,0.01229,1e-05,2.23738]
[1776496757533,53.06,77058.22,0.0,0.0123,1e-05,2.24021]
[1776496762566,53.05,77059.35,0.0,0.0123,1e-05,2.23999]
[1776496767138,53.04,77059.72,0.0,0.0123,1e-05,2.23944]
[1776496767602,53.04,77059.72,0.0,0.01229,1e-05,2.23874]
[1776496772636,53.03,77058.75,0.0,0.01227,1e-05,2.23407]
[1776496777671,53.02,77057.86,0.0,0.01225,1e-05,2.23114]
[1776496782706,53.02,77056.93,0.0,0.01223,1e-05,2.22818]
[1776496787740,53.01,77056.42,0.0,0.01221,1e-05,2.22581]
[1776496793783,53.0,77057.4,0.0,0.01221,1e-05,2.22518]
[1776496798818,52.99,77061.53,0.0,0.01223,1e-05,2.22922]
[1776496803852,52.98,77061.89,0.0,0.01223,1e-05,2.22804]
[1776496811912,52.97,77059.4,0.0,0.01219,1e-05,2.22198]
[1776496816945,52.96,77058.02,0.0,0.01217,1e-05,2.21849]
[1776496823998,52.95,77057.31,0.0,0.01215,1e-05,2.2153]
[1776496829033,52.95,77057.88,0.0,0.01214,1e-05,2.21453]
[1776496836315,52.94,77057.96,0.0,0.01212,1e-05,2.21062]
[1776496842124,52.93,77059.99,0.0,0.01213,1e-05,2.21189]
[1776496848166,52.92,77060.51,0.0,0.01212,1e-05,2.21079]
[1776496856456,52.91,77059.93,0.0,0.0121,1e-05,2.2073]
[1776496862272,52.9,77059.79,0.0,0.01209,1e-05,2.20564]
[1776496867305,52.89,77059.35,0.0,0.01207,1e-05,2.20359]
[1776496874367,52.88,77059.57,0.0,0.01206,1e-05,2.20188]
[1776496881416,52.87,77060.24,0.0,0.01205,1e-05,2.20055]
[1776496886668,52.87,77070.78,0.0,0.01214,1e-05,2.21357]
[1776496893500,52.86,77074.38,0.0,0.01214,1e-05,2.21483]
[1776496901558,52.85,77073.54,0.0,0.01212,1e-05,2.21133]
[1776496906808,52.84,77072.45,0.0,0.0121,1e-05,2.2084]
[1776496908942,52.84,77072.45,0.0,0.0121,1e-05,2.2084]
[1776496909001,52.84,77072.45,0.0,0.0121,1e-05,2.20784]
[1776496916878,52.83,77071.04,0.0,0.01207,1e-05,2.20368]
[1776496922705,52.82,77071.04,0.0,0.01206,1e-05,2.20206]
[1776496936800,52.8,77069.99,0.0,0.01203,1e-05,2.19696]
[1776496941839,52.8,77078.96,0.0,0.0121,1e-05,2.20791]
[1776496946873,52.79,77078.45,0.0,0.01209,1e-05,2.20583]
[1776496952915,52.78,77077.36,0.0,0.01206,1e-05,2.20115]
[1776496958958,52.78,77074.58,0.0,0.01203,1e-05,2.19579]
[1776496959005,52.78,77074.58,0.0,0.01203,1e-05,2.19579]
[1776496959965,52.78,77074.54,0.0,0.01202,1e-05,2.19548]
[1776496967233,52.77,77073.71,0.0,0.012,1e-05,2.19257]
[1776496973055,52.76,77072.76,0.0,0.01199,1e-05,2.18977]
[1776496978091,52.75,77072.1,0.0,0.01197,1e-05,2.18762]
[1776496983126,52.75,77074.79,0.0,0.01199,1e-05,2.19004]
[1776496988167,52.74,77074.12,0.0,0.01198,1e-05,2.18787]
[1776496993197,52.74,77074.54,0.0,0.01197,1e-05,2.18718]
[1776496998231,52.73,77074.89,0.0,0.01197,1e-05,2.18637]
[1776497001252,52.73,77086.99,0.0,0.01206,1e-05,2.20209]
[1776497007513,52.72,77089.84,0.0,0.01207,1e-05,2.204]
[1776497009364,52.72,77089.84,0.0,0.01207,1e-05,2.204]
[1776497009465,52.72,77090.06,0.0,0.01207,1e-05,2.20373]
[1776497016361,52.71,77091.73,0.0,0.01207,1e-05,2.20277]
[1776497019317,52.7,77093.08,0.0,0.01208,1e-05,2.20406]
[1776497019401,52.7,77093.78,0.0,0.01208,1e-05,2.20474]
[1776497024418,52.7,77095.11,0.0,0.01208,1e-05,2.20516]
[1776497032473,52.69,77095.26,0.0,0.01207,1e-05,2.20314]
[1776497037723,52.68,77093.3,0.0,0.01204,1e-05,2.19881]
[1776497043550,52.67,77085.75,0.0,0.01197,1e-05,2.18693]
[1776497048585,52.67,77076.38,0.0,0.01188,1e-05,2.17301]
[1776497053622,52.66,77075.2,0.0,0.01187,1e-05,2.17031]
[1776497058658,52.66,77079.29,0.0,0.01189,1e-05,2.17477]
[1776497063693,52.65,77085.09,0.0,0.01193,1e-05,2.18155]
[1776497068341,52.65,77086.54,0.0,0.01194,1e-05,2.18263]
[1776497068728,52.65,77086.54,0.0,0.01194,1e-05,2.18241]
[1776497075776,52.64,77088.11,0.0,0.01194,1e-05,2.18147]
[1776497079441,52.64,77086.65,0.0,0.01192,1e-05,2.17887]
[1776497079804,52.64,77087.32,0.0,0.01192,1e-05,2.17958]
[1776497088076,52.63,77088.49,0.0,0.01192,1e-05,2.17958]
[1776497088451,52.63,77088.49,0.0,0.01192,1e-05,2.17958]
[1776497088867,52.63,77088.49,0.0,0.01192,1e-05,2.17938]
[1776497096923,52.62,77090.21,0.0,0.01193,1e-05,2.18017]
[1776497101958,52.62,77085.45,0.0,0.01188,1e-05,2.17275]
[1776497106993,52.61,77083.56,0.0,0.01186,1e-05,2.16926]
[1776497114048,52.61,77082.89,0.0,0.01185,1e-05,2.16709]
[1776497120085,52.6,77079.24,0.0,0.01181,1e-05,2.16106]
[1776497127134,52.59,77078.78,0.0,0.0118,1e-05,2.15914]
[1776497132169,52.59,77081.69,0.0,0.01181,1e-05,2.16057]
[1776497138430,52.58,77082.3,0.0,0.0118,1e-05,2.16026]
[1776497144254,52.58,77084.18,0.0,0.01181,1e-05,2.16167]
[1776497149290,52.57,77085.34,0.0,0.01182,1e-05,2.16228]
[1776497154324,52.57,77084.06,0.0,0.0118,1e-05,2.15958]
[1776497159703,52.57,77081.96,0.0,0.01178,1e-05,2.156]
[1776497159783,52.57,77081.96,0.0,0.01178,1e-05,2.15563]
[1776497167411,52.56,77081.96,0.0,0.01177,1e-05,2.15436]
[1776497174464,52.55,77077.52,0.0,0.01172,1e-05,2.14716]
[1776497181512,52.55,77075.63,0.0,0.0117,1e-05,2.14345]
[1776497187557,52.54,77073.53,0.0,0.01168,1e-05,2.13961]
[1776497192596,52.54,77072.68,0.0,0.01166,1e-05,2.13607]
[1776497198850,52.53,77071.84,0.0,0.01164,1e-05,2.13372]
[1776497204672,52.53,77071.84,0.0,0.01163,1e-05,2.13269]
[1776497219072,52.53,77068.76,0.0,0.0116,1e-05,2.12787]
[1776497219141,52.52,77068.21,0.0,0.01159,1e-05,2.12542]
[1776497229060,52.51,77068.0,0.0,0.01158,1e-05,2.12344]
[1776497235893,52.5,77068.0,0.0,0.01157,1e-05,2.12225]
[1776497242950,52.5,77068.33,0.0,0.01157,1e-05,2.12168]
[1776497249202,52.49,77068.56,0.0,0.01156,1e-05,2.1208]
[1776497257041,52.49,77068.58,0.0,0.01154,1e-05,2.11796]
[1776497262077,52.48,77068.72,0.0,0.01154,1e-05,2.11732]
[1776497269341,52.48,77068.63,0.0,0.01153,1e-05,2.11604]
[1776497277185,52.47,77068.92,0.0,0.01153,1e-05,2.11513]
[1776497284231,52.47,77068.72,0.0,0.01152,1e-05,2.11373]
[1776497289481,52.46,77069.88,0.0,0.01152,1e-05,2.11446]
[1776497296316,52.46,77069.28,0.0,0.01151,1e-05,2.11252]
[1776497301351,52.45,77068.96,0.0,0.0115,1e-05,2.1113]
[1776497307393,52.45,77068.84,0.0,0.0115,1e-05,2.11019]
[1776497319694,52.44,77068.36,0.0,0.01147,1e-05,2.10621]
[1776497329451,52.44,77068.05,0.0,0.01147,1e-05,2.1052]
[1776497329553,52.43,77068.0,0.0,0.01146,1e-05,2.10426]
[1776497339835,52.43,77067.64,0.0,0.01145,1e-05,2.10221]
[1776497345662,52.42,77072.77,0.0,0.01148,1e-05,2.10831]
[1776497350698,52.42,77078.81,0.0,0.01153,1e-05,2.1156]
[1776497356739,52.41,77089.78,0.0,0.01161,1e-05,2.12927]
[1776497361774,52.41,77093.69,0.0,0.01164,1e-05,2.13368]
[1776497366815,52.41,77095.5,0.0,0.01165,1e-05,2.13514]
[1776497370900,52.4,77095.0,0.0,0.01164,1e-05,2.134]
[1776497370980,52.4,77095.0,0.0,0.01164,1e-05,2.13385]
[1776497376879,52.4,77097.26,0.0,0.01165,1e-05,2.13446]
[1776497382922,52.39,77102.55,0.0,0.01168,1e-05,2.1407]
[1776497387957,52.39,77106.36,0.0,0.01171,1e-05,2.14511]
[1776497392993,52.39,77104.02,0.0,0.01169,1e-05,2.14125]
[1776497398028,52.38,77102.74,0.0,0.01167,1e-05,2.13886]
[1776497403067,52.38,77101.25,0.0,0.01166,1e-05,2.13621]
[1776497407092,52.38,77087.55,0.0,0.01154,1e-05,2.11736]
[1776497410776,52.38,77088.92,0.0,0.01155,1e-05,2.11886]
[1776497411121,52.38,77088.92,0.0,0.01155,1e-05,2.11876]
[1776497416157,52.38,77086.22,0.0,0.01152,1e-05,2.11464]
[1776497421190,52.37,77084.18,0.0,0.0115,1e-05,2.11139]
[1776497426234,52.37,77083.01,0.0,0.01149,1e-05,2.1093]
[1776497429934,52.37,77086.31,0.0,0.01152,1e-05,2.11337]
[1776497430003,52.37,77086.92,0.0,0.01152,1e-05,2.11418]
[1776497435290,52.37,77089.11,0.0,0.01153,1e-05,2.11489]
[1776497440325,52.36,77091.7,0.0,0.01154,1e-05,2.11777]
[1776497441083,52.36,77091.7,0.0,0.01154,1e-05,2.11777]
[1776497441335,52.36,77092.41,0.0,0.01155,1e-05,2.1186]
[1776497451036,52.36,77092.41,0.0,0.01155,1e-05,2.1186]
[1776497451116,52.36,77092.88,0.0,0.01154,1e-05,2.11806]
[1776497456437,52.35,77096.41,0.0,0.01157,1e-05,2.12221]
[1776497462483,52.35,77098.03,0.0,0.01158,1e-05,2.12369]
[1776497468525,52.35,77100.52,0.0,0.0116,1e-05,2.12635]
[1776497471175,52.35,77100.52,0.0,0.0116,1e-05,2.12635]
[1776497471276,52.35,77101.71,0.0,0.0116,1e-05,2.1276]
[1776497476585,52.34,77102.07,0.0,0.0116,1e-05,2.12752]
[1776497481616,52.34,77101.13,0.0,0.01159,1e-05,2.12571]
[1776497491397,52.34,77101.65,0.0,0.01159,1e-05,2.12611]
[1776497491481,52.34,77103.18,0.0,0.01159,1e-05,2.12593]
[1776497496720,52.33,77106.03,0.0,0.01161,1e-05,2.12926]
[1776497500216,52.33,77103.68,0.0,0.01159,1e-05,2.126]
[1776497500316,52.33,77102.61,0.0,0.01158,1e-05,2.12427]
[1776497507797,52.33,77095.37,0.0,0.01152,1e-05,2.11389]
[1776497511410,52.33,77095.37,0.0,0.01152,1e-05,2.11389]
[1776497511470,52.33,77092.43,0.0,0.01149,1e-05,2.10958]
[1776497517869,52.32,77088.71,0.0,0.01146,1e-05,2.10405]
[1776497521125,52.32,77085.95,0.0,0.01143,1e-05,2.1]
[1776497523910,52.32,77085.95,0.0,0.01143,1e-05,2.09981]
[1776497525924,52.32,77073.05,0.0,0.01133,1e-05,2.08253]
[1776497531195,52.32,77071.64,0.0,0.01131,1e-05,2.08025]
[1776497538008,52.32,77071.64,0.0,0.01131,1e-05,2.07975]
[1776497543043,52.31,77069.34,0.0,0.01129,1e-05,2.07635]
[1776497548079,52.31,77067.66,0.0,0.01127,1e-05,2.07378]
[1776497553112,52.31,77065.34,0.0,0.01124,1e-05,2.06889]
[1776497558149,52.31,77064.89,0.0,0.01124,1e-05,2.068]
[1776497566204,52.31,77064.45,0.0,0.01123,1e-05,2.06694]
[1776497571475,52.31,77066.07,0.0,0.01124,1e-05,2.06876]
[1776497577282,52.3,77072.05,0.0,0.01129,1e-05,2.07625]
[1776497586345,52.3,77073.59,0.0,0.0113,1e-05,2.07771]
[1776497591615,52.3,77074.69,0.0,0.01131,1e-05,2.07881]
[1776497597422,52.3,77071.37,0.0,0.01128,1e-05,2.07404]
[1776497606485,52.3,77072.15,0.0,0.01128,1e-05,2.07446]
[1776497611520,52.29,77071.27,0.0,0.01126,1e-05,2.07146]
[1776497616560,52.29,77072.4,0.0,0.01127,1e-05,2.07259]
[1776497621592,52.29,77071.64,0.0,0.01126,1e-05,2.07124]
[1776497621765,52.29,77071.64,0.0,0.01126,1e-05,2.07124]
[1776497621827,52.29,77071.21,0.0,0.01126,1e-05,2.07068]
[1776497627635,52.29,77071.21,0.0,0.01125,1e-05,2.07027]
[1776497636699,52.29,77070.12,0.0,0.01124,1e-05,2.06824]
[1776497641967,52.28,77069.44,0.0,0.01123,1e-05,2.06703]
[1776497652038,52.28,77068.95,0.0,0.01123,1e-05,2.06577]
[1776497662109,52.28,77068.54,0.0,0.01122,1e-05,2.06461]
[1776497672178,52.28,77068.22,0.0,0.0112,1e-05,2.06213]
[1776497682247,52.27,77067.87,0.0,0.0112,1e-05,2.06111]
[1776497692318,52.27,77067.45,0.0,0.01119,1e-05,2.06005]
[1776497701150,52.27,77067.46,0.0,0.01119,1e-05,2.05966]
[1776497710214,52.27,77069.1,0.0,0.0112,1e-05,2.06132]
[1776497721287,52.26,77074.15,0.0,0.01124,1e-05,2.06744]
[1776497727333,52.26,77073.75,0.0,0.01123,1e-05,2.06663]
[1776497732597,52.26,77076.43,0.0,0.01124,1e-05,2.06841]
[1776497742667,52.26,77077.89,0.0,0.01125,1e-05,2.06988]
[1776497752737,52.26,77077.8,0.0,0.01125,1e-05,2.06931]
[1776497762840,52.25,77081.07,0.0,0.01127,1e-05,2.07317]
[1776497772910,52.25,77080.13,0.0,0.01126,1e-05,2.07149]
[1776497782735,52.25,77076.28,0.0,0.01123,1e-05,2.066]
[1776497788761,52.25,77075.69,0.0,0.01122,1e-05,2.06498]
[1776497793797,52.25,77079.51,0.0,0.01124,1e-05,2.06829]
[1776497800851,52.25,77080.48,0.0,0.01125,1e-05,2.06929]
[1776497806889,52.25,77076.43,0.0,0.01122,1e-05,2.06375]
[1776497813192,52.25,77075.44,0.0,0.01121,1e-05,2.06224]
[1776497819981,52.24,77081.59,0.0,0.01126,1e-05,2.07013]
[1776497828042,52.24,77082.65,0.0,0.01126,1e-05,2.07134]
[1776497833333,52.24,77081.23,0.0,0.01125,1e-05,2.06941]
[1776497839126,52.24,77081.23,0.0,0.01125,1e-05,2.06939]
[1776497846174,52.24,77083.76,0.0,0.01127,1e-05,2.07268]
[1776497851210,52.24,77085.41,0.0,0.01128,1e-05,2.0733]
[1776497861275,52.24,77085.69,0.0,0.01128,1e-05,2.0736]
[1776497871345,52.24,77084.66,0.0,0.01127,1e-05,2.07215]
[1776497876384,52.24,77086.39,0.0,0.01128,1e-05,2.07438]
[1776497883682,52.24,77086.97,0.0,0.01129,1e-05,2.07507]
[1776497889475,52.24,77087.67,0.0,0.01129,1e-05,2.07592]
[1776497891491,52.24,77072.83,0.0,0.01117,1e-05,2.05644]
[1776497896525,52.24,77066.33,0.0,0.01112,1e-05,2.04813]
[1776497901559,52.24,77066.99,0.0,0.01113,1e-05,2.0492]
[1776497906596,52.24,77065.53,0.0,0.01112,1e-05,2.0475]
[1776497911629,52.24,77065.45,0.0,0.01111,1e-05,2.04612]
[1776497912018,52.24,77065.45,0.0,0.01111,1e-05,2.04612]
[1776497912117,52.24,77064.98,0.0,0.01111,1e-05,2.04551]
[1776497923964,52.25,77063.67,0.0,0.0111,1e-05,2.04436]
[1776497929755,52.25,77063.04,0.0,0.0111,1e-05,2.04384]
[1776497933153,52.25,77063.49,0.0,0.0111,1e-05,2.04458]
[1776497933238,52.25,77064.36,0.0,0.01111,1e-05,2.04572]
[1776497941840,52.25,77064.95,0.0,0.01112,1e-05,2.0469]
[1776497946875,52.25,77064.31,0.0,0.01111,1e-05,2.04629]
[1776497951911,52.25,77063.08,0.0,0.0111,1e-05,2.04493]
[1776497956946,52.26,77060.02,0.0,0.01108,1e-05,2.0412]
[1776497961980,52.26,77057.43,0.0,0.01106,1e-05,2.03811]
[1776497967015,52.26,77057.4,0.0,0.01106,1e-05,2.03837]
[1776497972052,52.26,77056.71,0.0,0.01105,1e-05,2.03629]
[1776497977096,52.26,77056.01,0.0,0.01105,1e-05,2.0357]
[1776497984386,52.26,77054.54,0.0,0.01104,1e-05,2.03425]
[1776497990190,52.27,77052.88,0.0,0.01103,1e-05,2.03253]
[1776497995225,52.27,77051.67,0.0,0.01102,1e-05,2.03133]
[1776498000264,52.27,77048.93,0.0,0.011,1e-05,2.02819]
[1776498002200,52.27,77048.97,0.0,0.011,1e-05,2.02833]
[1776498002302,52.27,77047.7,0.0,0.01099,1e-05,2.02676]
[1776498007310,52.27,77049.29,0.0,0.01101,1e-05,2.02926]
[1776498014596,52.28,77049.75,0.0,0.01102,1e-05,2.03058]
[1776498023430,52.28,77052.89,0.0,0.01105,1e-05,2.0354]
[1776498028456,52.28,77048.48,0.0,0.01102,1e-05,2.03021]
[1776498033495,52.28,77052.45,0.0,0.01104,1e-05,2.03442]
[1776498038527,52.29,77053.59,0.0,0.01106,1e-05,2.03647]
[1776498043550,52.29,77054.51,0.0,0.01107,1e-05,2.03824]
[1776498043565,52.29,77054.65,0.0,0.01107,1e-05,2.03853]
[1776498049604,52.29,77055.6,0.0,0.01108,1e-05,2.04046]
[1776498052380,52.29,77055.36,0.0,0.01108,1e-05,2.04038]
[1776498052480,52.29,77054.55,0.0,0.01107,1e-05,2.03932]
[1776498057660,52.3,77051.74,0.0,0.01106,1e-05,2.03637]
[1776498062697,52.3,77050.25,0.0,0.01105,1e-05,2.03503]
[1776498068739,52.3,77039.01,0.0,0.01096,1e-05,2.02127]
[1776498072390,52.31,77037.28,0.0,0.01095,1e-05,2.01946]
[1776498072765,52.31,77037.16,0.0,0.01095,1e-05,2.01944]
[1776498080823,52.32,77036.99,0.0,0.01097,1e-05,2.02273]
[1776498082440,52.32,77036.71,0.0,0.01097,1e-05,2.0225]
[1776498082834,52.33,77037.89,0.0,0.01099,1e-05,2.02527]
[1776498087872,52.34,77036.02,0.0,0.01098,1e-05,2.02455]
[1776498091897,52.34,77027.46,0.0,0.01091,1e-05,2.01254]
[1776498097939,52.35,77025.89,0.0,0.01091,1e-05,2.01136]
[1776498104990,52.35,77026.99,0.0,0.01092,1e-05,2.0137]
[1776498111030,52.35,77023.82,0.0,0.0109,1e-05,2.01043]
[1776498112613,52.35,77023.52,0.0,0.0109,1e-05,2.01018]
[1776498113044,52.36,77022.25,0.0,0.01089,1e-05,2.00869]
[1776498121100,52.36,77022.12,0.0,0.0109,1e-05,2.00961]
[1776498126141,52.36,77013.72,0.0,0.01083,1e-05,1.99954]
[1776498131172,52.37,77014.98,0.0,0.01085,1e-05,2.00188]
[1776498132627,52.37,77015.33,0.0,0.01085,1e-05,2.00247]
[1776498133184,52.37,77017.86,0.0,0.01087,1e-05,2.00585]
[1776498138220,52.37,77021.24,0.0,0.0109,1e-05,2.01082]
[1776498142690,52.37,77020.66,0.0,0.0109,1e-05,2.01019]
[1776498142698,52.37,77020.39,0.0,0.0109,1e-05,2.01033]
[1776498148294,52.38,77015.03,0.0,0.01086,1e-05,2.00407]
[1776498153330,52.38,77015.46,0.0,0.01086,1e-05,2.00378]
[1776498158364,52.38,77016.57,0.0,0.01087,1e-05,2.00583]
[1776498162392,52.39,76998.72,0.0,0.01074,1e-05,1.98356]
[1776498163818,52.39,76998.72,0.0,0.01074,1e-05,1.98356]
[1776498163898,52.39,77000.26,0.0,0.01075,1e-05,1.98584]
[1776498170450,52.39,77002.94,0.0,0.01078,1e-05,1.99023]
[1776498175727,52.4,77007.94,0.0,0.01082,1e-05,1.99742]
[1776498181525,52.4,77009.87,0.0,0.01084,1e-05,2.00082]
[1776498186561,52.41,77012.6,0.0,0.01087,1e-05,2.00505]
[1776498192845,52.41,77016.92,0.0,0.01091,1e-05,2.01114]
[1776498192946,52.41,77017.22,0.0,0.01091,1e-05,2.01192]
[1776498198645,52.41,77022.01,0.0,0.01095,1e-05,2.01869]
[1776498203928,52.41,77021.04,0.0,0.01095,1e-05,2.0179]
[1776498204016,52.42,77021.15,0.0,0.01095,1e-05,2.01827]
[1776498209721,52.42,77019.05,0.0,0.01094,1e-05,2.01625]
[1776498214757,52.42,77018.77,0.0,0.01093,1e-05,2.01499]
[1776498219792,52.42,77018.65,0.0,0.01093,1e-05,2.01543]
[1776498224827,52.43,77018.78,0.0,0.01094,1e-05,2.0162]
[1776498229863,52.43,77018.95,0.0,0.01094,1e-05,2.01701]
[1776498234901,52.43,77019.52,0.0,0.01095,1e-05,2.01835]
[1776498236150,52.43,77031.98,0.0,0.01105,1e-05,2.03454]
[1776498241947,52.44,77025.89,0.0,0.01101,1e-05,2.02722]
[1776498244205,52.44,77025.75,0.0,0.01101,1e-05,2.02714]
[1776498244244,52.44,77025.96,0.0,0.01101,1e-05,2.02751]
[1776498250004,52.44,77025.0,0.0,0.01101,1e-05,2.02687]
[1776498253154,52.44,77024.13,0.0,0.011,1e-05,2.02594]
[1776498253253,52.44,77022.27,0.0,0.01099,1e-05,2.02364]
[1776498260078,52.45,77021.19,0.0,0.01098,1e-05,2.02298]
[1776498265113,52.45,77018.98,0.0,0.01097,1e-05,2.02068]
[1776498271154,52.45,77018.92,0.0,0.01096,1e-05,2.0198]
[1776498277198,52.45,77018.78,0.0,0.01097,1e-05,2.0203]
[1776498282232,52.46,77018.8,0.0,0.01097,1e-05,2.0209]
[1776498289280,52.46,77018.97,0.0,0.01098,1e-05,2.02191]
[1776498296212,52.46,77018.79,0.0,0.01098,1e-05,2.02191]
[1776498296347,52.47,77018.99,0.0,0.01098,1e-05,2.02274]
[1776498297341,52.47,77046.2,0.0,0.01121,1e-05,2.05918]
[1776498298348,52.47,77070.44,0.0,0.0114,1e-05,2.09112]
[1776498303383,52.47,77060.71,0.0,0.01132,1e-05,2.07829]
[1776498307332,52.47,77057.63,0.0,0.0113,1e-05,2.07428]
[1776498307410,52.47,77056.68,0.0,0.01129,1e-05,2.07305]
[1776498312445,52.47,77053.84,0.0,0.01127,1e-05,2.0694]
[1776498314481,52.47,77053.51,0.0,0.01127,1e-05,2.069]
[1776498314522,52.47,77051.55,0.0,0.01125,1e-05,2.06645]
[1776498320502,52.47,77051.73,0.0,0.01125,1e-05,2.06688]
[1776498323415,52.47,77051.29,0.0,0.01125,1e-05,2.06634]
[1776498323431,52.47,77051.02,0.0,0.01125,1e-05,2.06606]
[1776498325536,52.47,77038.13,0.0,0.01114,1e-05,2.0493]
[1776498328557,52.47,77024.73,0.0,0.01104,1e-05,2.03212]
[1776498333592,52.48,77011.75,0.0,0.01093,1e-05,2.01438]
[1776498338631,52.48,77010.74,0.0,0.01093,1e-05,2.01378]
[1776498341652,52.48,77024.88,0.0,0.01104,1e-05,2.03237]
[1776498343458,52.48,77024.0,0.0,0.01104,1e-05,2.03133]
[1776498343466,52.48,77023.32,0.0,0.01103,1e-05,2.03054]
[1776498346922,52.48,77035.36,0.0,0.01113,1e-05,2.04649]
[1776498352726,52.49,77038.16,0.0,0.01115,1e-05,2.05043]
[1776498353474,52.49,77038.16,0.0,0.01115,1e-05,2.05043]
[1776498353733,52.49,77038.22,0.0,0.01115,1e-05,2.05057]
[1776498358768,52.49,77039.39,0.0,0.01117,1e-05,2.05239]
[1776498363807,52.49,77038.48,0.0,0.01116,1e-05,2.0515]
[1776498364560,52.49,77038.48,0.0,0.01116,1e-05,2.0515]
[1776498364814,52.49,77037.4,0.0,0.01115,1e-05,2.05015]
[1776498369848,52.49,77030.32,0.0,0.0111,1e-05,2.04124]
[1776498374884,52.49,77026.03,0.0,0.01107,1e-05,2.03607]
[1776498379920,52.49,77025.02,0.0,0.01106,1e-05,2.03511]
[1776498383690,52.5,77025.68,0.0,0.01107,1e-05,2.03617]
[1776498383948,52.5,77026.42,0.0,0.01107,1e-05,2.03719]
[1776498388984,52.5,77027.7,0.0,0.01108,1e-05,2.03916]
[1776498393705,52.5,77028.69,0.0,0.01109,1e-05,2.03919]
[1776498394019,52.5,77028.76,0.0,0.01109,1e-05,2.03935]
[1776498399053,52.5,77029.66,0.0,0.0111,1e-05,2.04081]
[1776498404089,52.5,77030.1,0.0,0.0111,1e-05,2.04166]
[1776498409123,52.5,77031.11,0.0,0.01111,1e-05,2.04324]
[1776498415163,52.5,77031.47,0.0,0.01112,1e-05,2.04401]
[1776498420199,52.51,77030.33,0.0,0.01111,1e-05,2.04277]
[1776498425234,52.51,77028.51,0.0,0.01109,1e-05,2.04064]
[1776498430269,52.51,77029.53,0.0,0.0111,1e-05,2.04218]
[1776498435304,52.51,77030.29,0.0,0.01111,1e-05,2.04338]
[1776498440339,52.51,77029.97,0.0,0.01111,1e-05,2.04317]
[1776498443895,52.51,77029.75,0.0,0.01111,1e-05,2.04301]
[1776498444368,52.51,77029.95,0.0,0.01111,1e-05,2.04331]
[1776498448405,52.51,77018.22,0.0,0.01102,1e-05,2.02836]
[1776498456451,52.51,77018.21,0.0,0.01102,1e-05,2.02747]
[1776498461487,52.52,77018.63,0.0,0.01102,1e-05,2.02843]
[1776498464008,52.52,77018.63,0.0,0.01102,1e-05,2.02843]
[1776498464508,52.52,77018.68,0.0,0.01102,1e-05,2.02876]
[1776498469543,52.52,77016.28,0.0,0.01101,1e-05,2.02615]
[1776498476592,52.52,77016.62,0.0,0.01101,1e-05,2.02729]
[1776498481627,52.53,77018.11,0.0,0.01103,1e-05,2.02972]
[1776498487908,52.53,77018.66,0.0,0.01104,1e-05,2.03106]
[1776498493710,52.53,77018.24,0.0,0.01104,1e-05,2.03115]
[1776498501773,52.54,77017.92,0.0,0.01104,1e-05,2.03161]
[1776498506809,52.54,77017.64,0.0,0.01104,1e-05,2.03179]
[1776498511844,52.54,77017.67,0.0,0.01104,1e-05,2.03085]
[1776498518118,52.54,77018.05,0.0,0.01105,1e-05,2.03203]
[1776498525946,52.55,77017.47,0.0,0.01105,1e-05,2.03196]
[1776498534268,52.55,77017.67,0.0,0.01105,1e-05,2.03252]
[1776498534368,52.55,77018.15,0.0,0.01106,1e-05,2.03375]
[1776498542065,52.56,77018.37,0.0,0.01106,1e-05,2.03475]
[1776498547095,52.56,77014.73,0.0,0.01104,1e-05,2.03115]
[1776498552131,52.57,77014.92,0.0,0.01106,1e-05,2.0342]
[1776498557166,52.59,77012.56,0.0,0.01106,1e-05,2.03394]
[1776498562201,52.6,77011.94,0.0,0.01107,1e-05,2.03594]
[1776498564467,52.6,77011.89,0.0,0.01107,1e-05,2.03644]
[1776498564566,52.61,77011.65,0.0,0.01108,1e-05,2.03669]
[1776498570257,52.65,77011.69,0.0,0.01113,1e-05,2.04508]
[1776498575296,52.68,77012.15,0.0,0.01117,1e-05,2.05178]
[1776498580331,52.72,77013.95,0.0,0.01123,1e-05,2.06159]
[1776498584502,52.77,77011.42,0.0,0.01128,1e-05,2.06875]
[1776498584604,52.82,77012.05,0.0,0.01135,1e-05,2.07967]
[1776498591408,52.84,77012.81,0.0,0.01137,1e-05,2.0841]
[1776498598728,52.93,77012.04,0.0,0.0115,1e-05,2.10342]
[1776498606516,52.99,77013.13,0.0,0.01158,1e-05,2.11645]
[1776498611549,53.05,77013.49,0.0,0.01167,1e-05,2.13054]
[1776498616583,53.06,77014.22,0.0,0.01169,1e-05,2.13355]
[1776498621618,53.07,77013.92,0.0,0.01169,1e-05,2.13378]
[1776498625587,53.06,77013.09,0.0,0.01168,1e-05,2.13204]
[1776498625673,53.06,77012.11,0.0,0.01166,1e-05,2.13022]
[1776498632700,53.05,77011.85,0.0,0.01164,1e-05,2.12631]
[1776498634740,53.05,77011.85,0.0,0.01164,1e-05,2.12631]
[1776498635717,53.05,77012.17,0.0,0.01164,1e-05,2.12661]
[1776498640752,53.05,77011.52,0.0,0.01163,1e-05,2.12519]
[1776498645788,53.04,77010.69,0.0,0.01162,1e-05,2.12294]
[1776498652847,53.04,77009.9,0.0,0.01161,1e-05,2.12085]
[1776498657886,53.03,77005.54,0.0,0.01157,1e-05,2.1147]
[1776498662921,53.03,77002.54,0.0,0.01154,1e-05,2.10977]
[1776498667952,53.03,76998.95,0.0,0.01151,1e-05,2.10436]
[1776498672988,53.03,76998.23,0.0,0.0115,1e-05,2.1032]
[1776498674761,53.03,76998.23,0.0,0.0115,1e-05,2.1032]
[1776498674786,53.03,76997.81,0.0,0.01149,1e-05,2.10261]
[1776498680038,53.03,76993.13,0.0,0.01146,1e-05,2.09637]
[1776498684771,53.02,76990.69,0.0,0.01144,1e-05,2.09299]
[1776498685072,53.02,76990.56,0.0,0.01143,1e-05,2.09278]
[1776498691115,53.03,76983.35,0.0,0.01137,1e-05,2.08236]
[1776498694576,53.03,76982.65,0.0,0.01137,1e-05,2.08179]
[1776498694801,53.03,76982.65,0.0,0.01137,1e-05,2.08179]
[1776498694591,53.03,76980.92,0.0,0.01136,1e-05,2.08003]
[1776498695143,53.03,76980.92,0.0,0.01136,1e-05,2.08003]
[1776498701184,53.04,76984.3,0.0,0.01139,1e-05,2.08551]
[1776498706225,53.04,76989.69,0.0,0.01144,1e-05,2.09264]
[1776498711255,53.04,76986.39,0.0,0.01141,1e-05,2.08835]
[1776498716292,53.04,76976.34,0.0,0.01133,1e-05,2.07527]
[1776498719570,53.04,76965.15,0.0,0.01124,1e-05,2.06085]
[1776498724958,53.04,76954.49,0.0,0.01116,1e-05,2.04734]
[1776498725357,53.04,76951.34,0.0,0.01113,1e-05,2.04335]
[1776498731398,53.04,76944.1,0.0,0.01108,1e-05,2.03449]
[1776498734951,53.04,76943.18,0.0,0.01107,1e-05,2.03354]
[1776498735426,53.04,76943.58,0.0,0.01108,1e-05,2.03405]
[1776498740461,53.04,76945.01,0.0,0.01109,1e-05,2.0363]
[1776498744967,53.05,76948.91,0.0,0.01112,1e-05,2.04151]
[1776498745497,53.05,76948.35,0.0,0.01112,1e-05,2.04083]
[1776498751541,53.05,76951.56,0.0,0.01114,1e-05,2.04364]
[1776498756576,53.05,76952.93,0.0,0.01115,1e-05,2.04554]
[1776498762617,53.05,76948.09,0.0,0.01111,1e-05,2.0395]
[1776498768659,53.05,76944.71,0.0,0.01108,1e-05,2.03541]
[1776498774703,53.05,76943.41,0.0,0.01108,1e-05,2.03402]
[1776498779736,53.05,76946.7,0.0,0.0111,1e-05,2.03845]
[1776498785780,53.05,76948.41,0.0,0.01112,1e-05,2.04086]
[1776498790814,53.05,76951.11,0.0,0.01114,1e-05,2.04449]
[1776498795849,53.05,76956.11,0.0,0.01118,1e-05,2.05104]
[1776498801891,53.05,76956.74,0.0,0.01119,1e-05,2.05193]
[1776498806926,53.05,76958.01,0.0,0.0112,1e-05,2.05362]
[1776498808948,53.05,76972.48,0.0,0.01131,1e-05,2.0724]
[1776498813981,53.05,76973.53,0.0,0.01131,1e-05,2.07213]
[1776498819012,53.05,76976.39,0.0,0.01133,1e-05,2.07574]
[1776498822046,53.05,76988.11,0.0,0.01143,1e-05,2.09095]
[1776498826472,53.05,76987.45,0.0,0.01142,1e-05,2.08994]
[1776498826532,53.05,76987.86,0.0,0.01142,1e-05,2.09038]
[1776498832119,53.05,76986.44,0.0,0.01141,1e-05,2.08827]
[1776498836449,53.05,76984.01,0.0,0.01139,1e-05,2.08495]
[1776498836522,53.05,76991.59,0.0,0.01145,1e-05,2.09478]
[1776498842190,53.05,76987.47,0.0,0.01142,1e-05,2.08904]
[1776498847223,53.05,76982.72,0.0,0.01138,1e-05,2.08254]
[1776498852260,53.04,76983.08,0.0,0.01138,1e-05,2.08274]
[1776498857295,53.04,76979.83,0.0,0.01135,1e-05,2.07819]
[1776498862330,53.04,76969.45,0.0,0.01126,1e-05,2.06445]
[1776498866708,53.04,76968.91,0.0,0.01126,1e-05,2.06369]
[1776498866789,53.04,76969.04,0.0,0.01126,1e-05,2.06378]
[1776498872402,53.04,76971.47,0.0,0.01127,1e-05,2.0653]
[1776498877434,53.04,76974.78,0.0,0.0113,1e-05,2.0695]
[1776498882470,53.04,76976.0,0.0,0.01131,1e-05,2.07098]
[1776498885643,53.04,76976.0,0.0,0.01131,1e-05,2.07098]
[1776498885743,53.04,76976.4,0.0,0.01131,1e-05,2.07143]
[1776498890766,53.04,76978.33,0.0,0.01132,1e-05,2.07383]
[1776498896569,53.04,76982.54,0.0,0.01136,1e-05,2.07918]
[1776498902610,53.04,76979.72,0.0,0.01133,1e-05,2.07537]
[1776498907645,53.04,76980.0,0.0,0.01133,1e-05,2.07565]
[1776498913688,53.04,76979.68,0.0,0.01133,1e-05,2.07516]
[1776498920977,53.04,76978.98,0.0,0.01133,1e-05,2.07417]
[1776498928795,53.04,76979.42,0.0,0.01133,1e-05,2.07467]
[1776498933830,53.04,76979.39,0.0,0.01132,1e-05,2.07307]
[1776498935860,53.04,76979.53,0.0,0.01132,1e-05,2.07325]
[1776498935960,53.04,76979.01,0.0,0.01132,1e-05,2.07256]
[1776498941117,53.04,76982.66,0.0,0.01135,1e-05,2.07729]
[1776498942894,53.04,76983.25,0.0,0.01135,1e-05,2.07804]
[1776498947928,53.04,76983.44,0.0,0.01135,1e-05,2.07826]
[1776498953972,53.04,76985.07,0.0,0.01136,1e-05,2.08036]
[1776498959005,53.04,76982.63,0.0,0.01134,1e-05,2.07717]
[1776498964040,53.04,76978.85,0.0,0.01131,1e-05,2.07226]
[1776498969076,53.04,76977.46,0.0,0.0113,1e-05,2.07049]
[1776498974111,53.04,76977.73,0.0,0.01131,1e-05,2.0709]
[1776498979145,53.04,76978.42,0.0,0.01131,1e-05,2.07186]
[1776498984183,53.04,76974.77,0.0,0.01128,1e-05,2.06719]
[1776498989215,53.04,76975.62,0.0,0.01129,1e-05,2.06838]
[1776498997272,53.04,76975.32,0.0,0.01128,1e-05,2.06664]
[1776499002308,53.04,76983.41,0.0,0.01135,1e-05,2.07722]
[1776499006094,53.04,76983.17,0.0,0.01134,1e-05,2.07691]
[1776499006193,53.04,76981.98,0.0,0.01134,1e-05,2.07537]
[1776499011609,53.04,76979.0,0.0,0.01131,1e-05,2.07152]
[1776499017321,53.04,76978.74,0.0,0.01131,1e-05,2.0712]
[1776499017422,53.04,76978.65,0.0,0.01131,1e-05,2.07111]
[1776499022446,53.04,76978.6,0.0,0.01131,1e-05,2.07109]
[1776499027481,53.04,76978.66,0.0,0.01131,1e-05,2.07121]
[1776499038555,53.04,76978.81,0.0,0.01131,1e-05,2.0715]
[1776499043593,53.04,76989.58,0.0,0.0114,1e-05,2.08552]
[1776499048628,53.04,76988.48,0.0,0.01139,1e-05,2.08399]
[1776499053664,53.04,76996.98,0.0,0.01145,1e-05,2.09344]
[1776499056685,53.04,77015.48,0.0,0.0116,1e-05,2.11769]
[1776499061961,53.04,77020.32,0.0,0.01163,1e-05,2.12366]
[1776499067363,53.03,77022.67,0.0,0.01165,1e-05,2.12627]
[1776499067762,53.03,77022.6,0.0,0.01165,1e-05,2.12607]
[1776499072799,53.03,77025.26,0.0,0.01167,1e-05,2.12905]
[1776499077834,53.03,77026.36,0.0,0.01167,1e-05,2.12988]
[1776499082870,53.02,77024.76,0.0,0.01166,1e-05,2.1271]
[1776499088914,53.02,77023.91,0.0,0.01164,1e-05,2.12518]
[1776499094952,53.02,77022.63,0.0,0.01163,1e-05,2.12268]
[1776499099987,53.01,77021.04,0.0,0.01161,1e-05,2.1199]
[1776499105023,53.01,77020.6,0.0,0.0116,1e-05,2.11865]
[1776499107495,53.01,77020.39,0.0,0.0116,1e-05,2.1181]
[1776499108045,53.01,77019.73,0.0,0.01159,1e-05,2.11709]
[1776499113079,53.0,77017.23,0.0,0.01156,1e-05,2.11161]
[1776499121136,53.0,77016.58,0.0,0.01155,1e-05,2.10975]
[1776499126169,53.0,77016.74,0.0,0.01155,1e-05,2.10934]
[1776499131205,52.99,77016.12,0.0,0.01154,1e-05,2.1079]
[1776499138254,52.99,77016.15,0.0,0.01153,1e-05,2.10708]
[1776499144297,52.99,77016.13,0.0,0.01153,1e-05,2.10632]
[1776499149331,52.98,77019.18,0.0,0.01155,1e-05,2.10973]
[1776499155376,52.98,77020.07,0.0,0.01155,1e-05,2.11017]
[1776499160409,52.98,77021.67,0.0,0.01156,1e-05,2.11168]
[1776499165449,52.97,77025.17,0.0,0.01158,1e-05,2.1157]
[1776499167849,52.97,77025.25,0.0,0.01158,1e-05,2.11568]
[1776499167950,52.97,77025.46,0.0,0.01158,1e-05,2.1157]
[1776499173471,52.97,77025.39,0.0,0.01158,1e-05,2.11438]
[1776499173501,52.97,77025.39,0.0,0.01158,1e-05,2.11438]
[1776499178537,52.98,77026.46,0.0,0.0116,1e-05,2.11751]
[1776499183570,52.99,77026.15,0.0,0.01161,1e-05,2.1188]
[1776499188605,53.0,77033.78,0.0,0.01168,1e-05,2.13065]
[1776499193502,53.01,77032.89,0.0,0.01168,1e-05,2.13111]
[1776499193933,53.01,77032.89,0.0,0.01168,1e-05,2.13111]
[1776499194008,53.01,77032.89,0.0,0.01168,1e-05,2.13144]
[1776499196157,53.01,77032.89,0.0,0.01168,1e-05,2.13144]
[1776499196195,53.01,77032.89,0.0,0.01169,1e-05,2.13209]
[1776499198004,53.01,77032.89,0.0,0.01169,1e-05,2.13209]
[1776499198106,53.01,77028.83,0.0,0.01166,1e-05,2.12734]
[1776499199021,53.01,77028.83,0.0,0.01166,1e-05,2.12734]
[1776499199114,53.01,77028.52,0.0,0.01166,1e-05,2.12727]
[1776499201242,53.01,77028.52,0.0,0.01166,1e-05,2.12727]
[1776499202617,53.02,77022.35,0.0,0.01161,1e-05,2.1194]
[1776499200139,53.02,77022.35,0.0,0.01161,1e-05,2.1194]
[1776499207837,53.02,77022.35,0.0,0.01161,1e-05,2.1194]
[1776499212302,53.02,77020.95,0.0,0.0116,1e-05,2.11754]
[1776499217856,53.02,77026.93,0.0,0.01165,1e-05,2.12549]
[1776499223095,53.02,77026.87,0.0,0.01165,1e-05,2.12541]
[1776499228931,53.02,77024.58,0.0,0.01163,1e-05,2.12236]
[1776499233968,53.02,77022.9,0.0,0.01161,1e-05,2.1186]
[1776499241013,53.02,77016.24,0.0,0.01155,1e-05,2.10977]
[1776499246047,53.02,77024.46,0.0,0.01162,1e-05,2.12067]
[1776499251083,53.02,77019.58,0.0,0.01158,1e-05,2.11419]
[1776499258132,53.02,77012.64,0.0,0.01153,1e-05,2.10667]
[1776499263377,53.03,77007.63,0.0,0.0115,1e-05,2.10171]
[1776499269210,53.04,77006.25,0.0,0.0115,1e-05,2.10185]
[1776499272232,53.05,77018.69,0.0,0.01161,1e-05,2.11923]
[1776499276260,53.05,77031.81,0.0,0.01173,1e-05,2.13785]
[1776499280287,53.06,77046.51,0.0,0.01186,1e-05,2.1586]
[1776499285323,53.06,77050.84,0.0,0.0119,1e-05,2.16569]
[1776499290359,53.07,77054.32,0.0,0.01194,1e-05,2.17163]
[1776499295397,53.07,77057.01,0.0,0.01196,1e-05,2.17496]
[1776499300427,53.08,77051.27,0.0,0.01192,1e-05,2.16847]
[1776499302442,53.08,77034.95,0.0,0.01179,1e-05,2.14708]
[1776499311504,53.08,77033.91,0.0,0.01177,1e-05,2.14422]
[1776499316539,53.07,77028.68,0.0,0.01172,1e-05,2.13641]
[1776499321574,53.07,77027.38,0.0,0.0117,1e-05,2.1339]
[1776499326609,53.06,77024.83,0.0,0.01168,1e-05,2.12973]
[1776499328624,53.06,77007.0,0.0,0.01153,1e-05,2.10582]
[1776499331644,53.06,76995.48,0.0,0.01143,1e-05,2.09036]
[1776499336681,53.06,76999.77,0.0,0.01147,1e-05,2.09557]
[1776499341717,53.06,77012.28,0.0,0.01157,1e-05,2.11159]
[1776499348767,53.05,77009.93,0.0,0.01154,1e-05,2.10771]
[1776499354009,53.05,77034.77,0.0,0.01173,1e-05,2.1384]
[1776499359843,53.05,77032.5,0.0,0.01171,1e-05,2.13456]
[1776499364878,53.04,77031.58,0.0,0.0117,1e-05,2.13255]
[1776499372936,53.04,77031.19,0.0,0.01168,1e-05,2.13063]
[1776499383011,53.03,77031.35,0.0,0.01168,1e-05,2.1293]
[1776499393081,53.02,77031.47,0.0,0.01167,1e-05,2.12792]
[1776499398116,53.02,77030.44,0.0,0.01165,1e-05,2.1258]
[1776499404359,53.01,77030.21,0.0,0.01165,1e-05,2.12461]
[1776499410199,53.01,77031.46,0.0,0.01165,1e-05,2.12538]
[1776499416241,53.01,77031.25,0.0,0.01164,1e-05,2.12268]
[1776499422284,53.0,77040.76,0.0,0.01171,1e-05,2.13441]
[1776499427318,53.0,77038.74,0.0,0.01169,1e-05,2.13091]
[1776499432353,53.0,77038.55,0.0,0.01169,1e-05,2.13217]
[1776499437388,53.01,77038.22,0.0,0.0117,1e-05,2.13232]
[1776499442423,53.0,77036.72,0.0,0.01168,1e-05,2.12954]
[1776499447458,53.0,77033.95,0.0,0.01165,1e-05,2.12509]
[1776499453500,53.0,77033.24,0.0,0.01164,1e-05,2.12326]
[1776499454612,53.0,77033.24,0.0,0.01164,1e-05,2.12326]
[1776499455515,52.99,77034.71,0.0,0.01165,1e-05,2.12493]
[1776499459148,52.99,77035.43,0.0,0.01165,1e-05,2.12544]
[1776499459543,52.99,77037.47,0.0,0.01167,1e-05,2.12801]
[1776499464578,52.99,77037.97,0.0,0.01167,1e-05,2.1279]
[1776499469614,52.98,77031.67,0.0,0.01161,1e-05,2.11881]
[1776499472634,52.98,77022.99,0.0,0.01153,1e-05,2.1054]
[1776499477670,52.98,77022.53,0.0,0.01152,1e-05,2.10424]
[1776499479245,52.98,77022.52,0.0,0.01152,1e-05,2.10411]
[1776499479685,52.98,77022.58,0.0,0.01152,1e-05,2.10408]
[1776499484546,52.98,77020.89,0.0,0.01151,1e-05,2.10153]
[1776499484620,52.98,77020.25,0.0,0.0115,1e-05,2.10048]
[1776499489754,52.97,77021.09,0.0,0.0115,1e-05,2.10107]
[1776499494997,52.97,77024.1,0.0,0.01152,1e-05,2.10451]
[1776499500833,52.97,77024.86,0.0,0.01153,1e-05,2.10486]
[1776499505870,52.97,77025.13,0.0,0.01152,1e-05,2.10466]
[1776499510908,52.96,77027.1,0.0,0.01154,1e-05,2.10672]
[1776499515940,52.96,77029.82,0.0,0.01156,1e-05,2.10975]
[1776499520975,52.96,77032.75,0.0,0.01158,1e-05,2.11303]
[1776499526010,52.95,77034.38,0.0,0.01159,1e-05,2.11455]
[1776499531050,52.95,77038.22,0.0,0.0116,1e-05,2.11746]
[1776499536081,52.95,77038.56,0.0,0.0116,1e-05,2.11725]
[1776499544138,52.94,77038.49,0.0,0.0116,1e-05,2.11602]
[1776499550178,52.94,77041.97,0.0,0.01162,1e-05,2.11988]
[1776499555418,52.94,77041.72,0.0,0.01161,1e-05,2.11892]
[1776499561255,52.93,77041.65,0.0,0.01161,1e-05,2.11809]
[1776499567299,52.93,77041.16,0.0,0.0116,1e-05,2.11673]
[1776499572333,52.93,77038.44,0.0,0.01157,1e-05,2.11257]
[1776499577367,52.92,77038.46,0.0,0.01157,1e-05,2.11206]
[1776499582402,52.92,77030.7,0.0,0.0115,1e-05,2.10132]
[1776499587437,52.92,77031.47,0.0,0.01151,1e-05,2.10188]
[1776499593479,52.92,77033.93,0.0,0.01152,1e-05,2.10302]
[1776499598513,52.91,77034.4,0.0,0.01152,1e-05,2.10315]
[1776499604556,52.91,77037.59,0.0,0.01154,1e-05,2.10679]
[1776499611610,52.91,77039.28,0.0,0.01155,1e-05,2.10834]
[1776499618654,52.9,77040.48,0.0,0.01155,1e-05,2.10923]
[1776499624578,52.9,77040.48,0.0,0.01155,1e-05,2.10923]
[1776499624595,52.9,77040.26,0.0,0.01155,1e-05,2.10835]
[1776499628253,52.9,77040.13,0.0,0.01155,1e-05,2.10808]
[1776499628723,52.9,77040.13,0.0,0.01154,1e-05,2.10779]
[1776499634767,52.9,77041.0,0.0,0.01155,1e-05,2.10835]
[1776499638299,52.9,77038.79,0.0,0.01153,1e-05,2.10513]
[1776499638365,52.9,77038.85,0.0,0.01153,1e-05,2.10512]
[1776499643830,52.89,77031.57,0.0,0.01147,1e-05,2.09505]
[1776499647858,52.89,77017.58,0.0,0.01135,1e-05,2.07641]
[1776499653901,52.89,77014.97,0.0,0.01132,1e-05,2.07121]
[1776499659944,52.89,77008.7,0.0,0.01127,1e-05,2.06279]
[1776499664979,52.89,77009.36,0.0,0.01127,1e-05,2.06344]
[1776499668417,52.89,77008.25,0.0,0.01126,1e-05,2.06191]
[1776499668512,52.89,77006.68,0.0,0.01125,1e-05,2.05978]
[1776499675056,52.89,77006.69,0.0,0.01125,1e-05,2.05956]
[1776499678402,52.89,77007.0,0.0,0.01125,1e-05,2.05988]
[1776499678504,52.89,77006.03,0.0,0.01124,1e-05,2.05854]
[1776499686332,52.88,77005.4,0.0,0.01123,1e-05,2.05739]
[1776499692172,52.88,77005.27,0.0,0.01123,1e-05,2.057]
[1776499697207,52.88,77004.71,0.0,0.01123,1e-05,2.05604]
[1776499699653,52.88,77004.62,0.0,0.01123,1e-05,2.05588]
[1776499699708,52.88,77003.64,0.0,0.01122,1e-05,2.05451]
[1776499706473,52.88,77002.02,0.0,0.0112,1e-05,2.05211]
[1776499716543,52.88,77001.64,0.0,0.01119,1e-05,2.04967]
[1776499718525,52.88,77001.64,0.0,0.01119,1e-05,2.04967]
[1776499718581,52.88,77001.64,0.0,0.01119,1e-05,2.04959]
[1776499726613,52.88,76998.78,0.0,0.01116,1e-05,2.04556]
[1776499732463,52.87,76998.83,0.0,0.01116,1e-05,2.04542]
[1776499737501,52.87,77007.52,0.0,0.01123,1e-05,2.05646]
[1776499743539,52.87,77013.47,0.0,0.01128,1e-05,2.06386]
[1776499748577,52.87,77020.17,0.0,0.01133,1e-05,2.07228]
[1776499754619,52.87,77025.8,0.0,0.01137,1e-05,2.07917]
[1776499759755,52.87,77027.82,0.0,0.01139,1e-05,2.08166]
[1776499759770,52.87,77027.82,0.0,0.01138,1e-05,2.08142]
[1776499766895,52.86,77030.54,0.0,0.0114,1e-05,2.08446]
[1776499772753,52.86,77031.27,0.0,0.0114,1e-05,2.08348]
[1776499782824,52.86,77031.92,0.0,0.0114,1e-05,2.08368]
[1776499787859,52.86,77030.86,0.0,0.01139,1e-05,2.08198]
[1776499792899,52.86,77024.2,0.0,0.01133,1e-05,2.07299]
[1776499797927,52.85,77020.67,0.0,0.0113,1e-05,2.06812]
[1776499802963,52.85,77018.14,0.0,0.01128,1e-05,2.06456]
[1776499809015,52.85,77015.43,0.0,0.01126,1e-05,2.06071]
[1776499814039,52.85,77015.56,0.0,0.01126,1e-05,2.06062]
[1776499820088,52.85,77016.76,0.0,0.01126,1e-05,2.06199]
[1776499820162,52.85,77017.99,0.0,0.01127,1e-05,2.0635]
[1776499828137,52.85,77017.41,0.0,0.01127,1e-05,2.06237]
[1776499834180,52.85,77016.78,0.0,0.01125,1e-05,2.05976]
[1776499839218,52.85,77010.05,0.0,0.0112,1e-05,2.05081]
[1776499844253,52.84,77004.85,0.0,0.01116,1e-05,2.04395]
[1776499849292,52.84,77003.97,0.0,0.01115,1e-05,2.04272]
[1776499854330,52.84,77000.91,0.0,0.01112,1e-05,2.03868]
[1776499859372,52.84,77003.7,0.0,0.01114,1e-05,2.04221]
[1776499867599,52.84,77003.71,0.0,0.01114,1e-05,2.04206]
[1776499869127,52.84,77003.71,0.0,0.01114,1e-05,2.04206]
[1776499869227,52.84,77003.71,0.0,0.01114,1e-05,2.04205]
[1776499875486,52.84,77004.35,0.0,0.01115,1e-05,2.04276]
[1776499881531,52.85,77004.13,0.0,0.01115,1e-05,2.04325]
[1776499887739,52.86,77003.76,0.0,0.01116,1e-05,2.04539]
[1776499893540,52.87,77003.76,0.0,0.01117,1e-05,2.04561]
[1776499893641,52.87,77005.25,0.0,0.01118,1e-05,2.0484]
[1776499903678,52.88,77005.25,0.0,0.01119,1e-05,2.04951]
[1776499913749,52.88,77004.02,0.0,0.01118,1e-05,2.0478]
[1776499916774,52.88,76984.22,0.0,0.01102,1e-05,2.02234]
[1776499921813,52.88,76979.12,0.0,0.01099,1e-05,2.01606]
[1776499923822,52.88,76992.13,0.0,0.01109,1e-05,2.03284]
[1776499931878,52.89,76995.76,0.0,0.01113,1e-05,2.03909]
[1776499936917,52.89,76997.33,0.0,0.01114,1e-05,2.04128]
[1776499939380,52.89,76997.6,0.0,0.01114,1e-05,2.04166]
[1776499939479,52.89,76997.6,0.0,0.01114,1e-05,2.0417]
[1776499945976,52.89,76998.61,0.0,0.01115,1e-05,2.04322]
[1776499948162,52.89,77001.86,0.0,0.01118,1e-05,2.04744]
[1776499948164,52.89,76988.66,0.0,0.01107,1e-05,2.03042]
[1776499949028,52.89,76988.66,0.0,0.01108,1e-05,2.03087]
[1776499950023,52.89,76977.53,0.0,0.01099,1e-05,2.01666]
[1776499950624,52.89,76977.53,0.0,0.01099,1e-05,2.01666]
[1776499951027,52.89,76977.5,0.0,0.01098,1e-05,2.0152]
[1776499956074,52.89,76979.65,0.0,0.011,1e-05,2.01832]
[1776499958234,52.89,76962.49,0.0,0.01087,1e-05,1.99664]
[1776499965131,52.9,76964.14,0.0,0.01089,1e-05,1.9995]
[1776499969487,52.9,76970.87,0.0,0.01094,1e-05,2.00847]
[1776499970167,52.9,76968.33,0.0,0.01092,1e-05,2.00532]
[1776499975199,52.9,76961.93,0.0,0.01088,1e-05,1.99769]
[1776499980236,52.91,76961.79,0.0,0.01089,1e-05,1.99985]
[1776499985272,52.93,76961.56,0.0,0.0109,1e-05,2.00232]
[1776499987287,52.96,76950.36,0.0,0.01085,1e-05,1.99411]
[1776499992320,52.97,76948.94,0.0,0.01086,1e-05,1.99421]
[1776499994336,52.97,76936.9,0.0,0.01076,1e-05,1.97923]
[1776499999528,52.97,76935.41,0.0,0.01076,1e-05,1.97789]
[1776499999629,52.97,76935.02,0.0,0.01075,1e-05,1.97754]
[1776500005412,52.97,76932.9,0.0,0.01074,1e-05,1.97569]
[1776500009735,52.98,76938.64,0.0,0.01079,1e-05,1.98332]
[1776500009967,52.98,76938.64,0.0,0.01079,1e-05,1.98332]
[1776500010009,52.98,76938.65,0.0,0.01079,1e-05,1.98359]
[1776500011460,53.01,76922.48,0.0,0.01069,1e-05,1.96742]
[1776500012343,53.01,76922.48,0.0,0.01069,1e-05,1.96742]
[1776500012466,53.03,76907.48,0.0,0.01062,1e-05,1.95451]
[1776500017500,53.05,76918.68,0.0,0.01072,1e-05,1.97152]
[1776500019601,53.05,76919.13,0.0,0.01073,1e-05,1.97267]
[1776500019703,53.06,76919.45,0.0,0.01074,1e-05,1.97423]
[1776500025557,53.07,76925.63,0.0,0.0108,1e-05,1.98377]
[1776500029585,53.07,76925.89,0.0,0.01081,1e-05,1.98558]
[1776500029683,53.08,76925.89,0.0,0.01081,1e-05,1.98569]
[1776500035641,53.08,76923.87,0.0,0.0108,1e-05,1.98371]
[1776500038801,53.08,76910.26,0.0,0.01069,1e-05,1.96697]
[1776500039602,53.08,76910.26,0.0,0.01069,1e-05,1.96697]
[1776500039697,53.08,76910.86,0.0,0.0107,1e-05,1.96786]
[1776500045720,53.08,76913.93,0.0,0.01073,1e-05,1.97253]
[1776500049647,53.09,76913.88,0.0,0.01073,1e-05,1.97286]
[1776500049750,53.09,76914.0,0.0,0.01073,1e-05,1.97315]
[1776500054789,53.09,76914.64,0.0,0.01074,1e-05,1.97461]
[1776500061831,53.1,76916.51,0.0,0.01076,1e-05,1.97786]
[1776500066879,53.1,76917.31,0.0,0.01077,1e-05,1.97949]
[1776500072912,53.1,76917.6,0.0,0.01077,1e-05,1.97913]
[1776500077937,53.11,76915.85,0.0,0.01076,1e-05,1.97756]
[1776500078038,53.11,76895.96,0.0,0.01061,1e-05,1.95272]
[1776500079084,53.11,76884.38,0.0,0.01052,1e-05,1.9391]
[1776500084998,53.13,76884.85,0.0,0.01055,1e-05,1.94309]
[1776500090036,53.14,76884.18,0.0,0.01056,1e-05,1.9447]
[1776500090631,53.14,76884.18,0.0,0.01056,1e-05,1.9447]
[1776500091040,53.14,76876.1,0.0,0.0105,1e-05,1.93492]
[1776500094537,53.14,76869.18,0.0,0.01045,1e-05,1.92705]
[1776500095072,53.14,76869.18,0.0,0.01045,1e-05,1.92705]
[1776500097289,53.14,76868.43,0.0,0.01045,1e-05,1.92657]
[1776500097374,53.15,76864.49,0.0,0.01042,1e-05,1.92195]
[1776500099225,53.15,76842.9,0.0,0.01027,1e-05,1.89682]
[1776500099871,53.15,76842.9,0.0,0.01027,1e-05,1.89682]
[1776500100159,53.16,76842.9,0.0,0.01027,1e-05,1.89746]
[1776500105173,53.17,76841.23,0.0,0.01028,1e-05,1.89859]
[1776500107169,53.18,76829.88,0.0,0.0102,1e-05,1.88613]
[1776500109733,53.18,76828.99,0.0,0.01021,1e-05,1.88633]
[1776500110189,53.19,76828.99,0.0,0.01021,1e-05,1.88697]
[1776500115223,53.2,76828.77,0.0,0.01022,1e-05,1.88841]
[1776500119784,53.2,76828.54,0.0,0.01022,1e-05,1.88916]
[1776500120242,53.2,76828.54,0.0,0.01022,1e-05,1.88916]
[1776500120308,53.2,76828.54,0.0,0.01022,1e-05,1.88916]
[1776500120409,53.2,76822.72,0.0,0.01018,1e-05,1.8824]
[1776500126303,53.21,76816.35,0.0,0.01015,1e-05,1.8764]
[1776500131341,53.22,76819.27,0.0,0.01017,1e-05,1.87985]
[1776500135364,53.24,76807.78,0.0,0.01011,1e-05,1.86956]
[1776500139864,53.24,76809.97,0.0,0.01013,1e-05,1.87336]
[1776500140400,53.24,76815.5,0.0,0.01017,1e-05,1.88029]
[1776500144429,53.25,76827.0,0.0,0.01026,1e-05,1.89523]
[1776500148457,53.25,76838.23,0.0,0.01035,1e-05,1.90982]
[1776500152092,53.26,76841.17,0.0,0.01038,1e-05,1.91385]
[1776500152494,53.26,76842.55,0.0,0.01039,1e-05,1.91575]
[1776500154508,53.26,76819.34,0.0,0.01022,1e-05,1.88822]
[1776500154912,53.26,76819.34,0.0,0.01022,1e-05,1.88822]
[1776500155518,53.26,76818.34,0.0,0.01021,1e-05,1.88727]
[1776500160577,53.27,76814.07,0.0,0.01019,1e-05,1.8829]
[1776500159723,53.27,76794.46,0.0,0.01005,1e-05,1.85968]
[1776500160672,53.27,76785.5,0.0,0.00998,1e-05,1.84902]
[1776500166616,53.28,76794.68,0.0,0.01007,1e-05,1.86286]
[1776500170952,53.29,76792.93,0.0,0.01006,1e-05,1.86171]
[1776500171051,53.29,76791.85,0.0,0.01005,1e-05,1.86074]
[1776500176835,53.3,76792.83,0.0,0.01007,1e-05,1.86351]
[1776500176890,53.3,76793.12,0.0,0.01007,1e-05,1.86418]
[1776500179167,53.3,76786.2,0.0,0.01002,1e-05,1.85593]
[1776500179206,53.3,76772.6,0.0,0.00993,1e-05,1.84045]
[1776500179903,53.3,76772.6,0.0,0.00993,1e-05,1.84045]
[1776500180006,53.3,76771.38,0.0,0.00992,1e-05,1.83937]
[1776500185731,53.32,76756.14,0.0,0.00983,1e-05,1.82357]
[1776500190772,53.33,76745.64,0.0,0.00977,1e-05,1.81316]
[1776500193462,53.33,76743.84,0.0,0.00975,1e-05,1.81007]
[1776500193545,53.34,76745.06,0.0,0.00977,1e-05,1.81299]
[1776500195811,53.34,76731.99,0.0,0.00968,1e-05,1.79929]
[1776500199918,53.36,76732.37,0.0,0.0097,1e-05,1.80202]
[1776500199933,53.36,76730.36,0.0,0.00969,1e-05,1.80045]
[1776500203865,53.38,76741.73,0.0,0.00979,1e-05,1.81673]
[1776500208900,53.4,76740.25,0.0,0.0098,1e-05,1.81866]
[1776500210011,53.4,76740.25,0.0,0.0098,1e-05,1.81866]
[1776500210057,53.4,76739.72,0.0,0.0098,1e-05,1.81878]
[1776500215952,53.42,76747.3,0.0,0.00988,1e-05,1.83199]
[1776500220997,53.44,76745.35,0.0,0.00989,1e-05,1.83323]
[1776500224675,53.45,76741.39,0.0,0.00988,1e-05,1.83068]
[1776500225013,53.46,76741.35,0.0,0.00988,1e-05,1.83134]
[1776500230221,53.47,76722.94,0.0,0.00977,1e-05,1.81333]
[1776500234107,53.49,76734.2,0.0,0.00987,1e-05,1.82936]
[1776500238137,53.5,76722.74,0.0,0.0098,1e-05,1.81841]
[1776500239146,53.5,76710.48,0.0,0.00972,1e-05,1.80451]
[1776500244178,53.53,76705.64,0.0,0.00972,1e-05,1.80431]
[1776500249217,53.55,76707.44,0.0,0.00975,1e-05,1.80977]
[1776500254246,53.57,76712.68,0.0,0.0098,1e-05,1.81817]
[1776500259283,53.59,76706.33,0.0,0.00978,1e-05,1.81448]
[1776500264318,53.64,76709.77,0.0,0.00987,1e-05,1.82874]
[1776500269357,53.7,76706.91,0.0,0.00991,1e-05,1.83558]
[1776500270504,53.7,76719.45,0.0,0.01001,1e-05,1.85102]
[1776500276407,53.79,76728.08,0.0,0.01017,1e-05,1.87738]
[1776500281445,53.83,76723.79,0.0,0.01019,1e-05,1.88139]
[1776500286477,53.88,76715.49,0.0,0.01019,1e-05,1.88032]
[1776500291223,53.9,76720.18,0.0,0.01024,1e-05,1.88907]
[1776500291522,53.9,76720.18,0.0,0.01024,1e-05,1.88907]
[1776500296548,53.91,76706.0,0.0,0.01016,1e-05,1.87494]
[1776500300576,53.92,76691.41,0.0,0.01006,1e-05,1.85913]
[1776500303567,53.92,76686.02,0.0,0.01002,1e-05,1.8531]
[1776500303600,53.92,76695.34,0.0,0.0101,1e-05,1.86476]
[1776500304608,53.93,76714.96,0.0,0.01024,1e-05,1.88872]
[1776500306621,53.93,76732.32,0.0,0.01038,1e-05,1.91076]
[1776500307666,53.93,76732.32,0.0,0.01038,1e-05,1.91076]
[1776500307715,53.94,76697.37,0.0,0.01013,1e-05,1.86959]
[1776500310110,53.94,76688.09,0.0,0.01006,1e-05,1.85914]
[1776500310646,53.94,76689.41,0.0,0.01007,1e-05,1.86099]
[1776500315683,53.95,76693.9,0.0,0.01011,1e-05,1.86635]
[1776500318704,53.95,76705.42,0.0,0.0102,1e-05,1.88084]
[1776500320546,53.95,76706.12,0.0,0.0102,1e-05,1.88193]
[1776500320778,53.96,76706.35,0.0,0.01021,1e-05,1.88283]
[1776500321745,53.96,76723.08,0.0,0.01034,1e-05,1.90404]
[1776500322736,53.96,76740.62,0.0,0.01047,1e-05,1.9252]
[1776500322955,53.96,76740.62,0.0,0.01047,1e-05,1.9252]
[1776500323743,53.97,76744.18,0.0,0.0105,1e-05,1.93007]
[1776500328779,53.98,76748.65,0.0,0.01055,1e-05,1.93831]
[1776500330213,53.98,76757.77,0.0,0.01062,1e-05,1.94997]
[1776500330796,53.99,76758.64,0.0,0.01063,1e-05,1.95154]
[1776500335825,54.0,76769.55,0.0,0.01073,1e-05,1.96738]
[1776500341329,54.01,76777.65,0.0,0.0108,1e-05,1.97926]
[1776500341349,54.01,76786.02,0.0,0.01087,1e-05,1.99055]
[1776500346904,54.02,76779.18,0.0,0.01083,1e-05,1.98391]
[1776500351451,54.03,76775.83,0.0,0.01081,1e-05,1.98073]
[1776500351471,54.03,76777.3,0.0,0.01082,1e-05,1.98345]
[1776500356984,54.04,76785.37,0.0,0.0109,1e-05,1.9957]
[1776500358991,54.05,76801.18,0.0,0.01103,1e-05,2.01632]
[1776500361363,54.05,76808.79,0.0,0.01109,1e-05,2.02629]
[1776500361399,54.05,76812.92,0.0,0.01112,1e-05,2.03151]
[1776500365038,54.05,76830.7,0.0,0.01126,1e-05,2.0544]
[1776500368100,54.05,76841.33,0.0,0.01135,1e-05,2.06864]
[1776500368125,54.06,76849.33,0.0,0.01142,1e-05,2.07923]
[1776500369059,54.06,76865.29,0.0,0.01155,1e-05,2.10014]
[1776500370540,54.06,76865.29,0.0,0.01155,1e-05,2.10014]
[1776500370558,54.06,76884.24,0.0,0.0117,1e-05,2.12545]
[1776500371338,54.06,76884.24,0.0,0.0117,1e-05,2.12545]
[1776500371399,54.06,76883.9,0.0,0.01169,1e-05,2.12376]
[1776500377115,54.07,76882.98,0.0,0.0117,1e-05,2.12406]
[1776500381523,54.07,76885.7,0.0,0.01172,1e-05,2.12853]
[1776500381603,54.08,76890.84,0.0,0.01177,1e-05,2.13586]
[1776500383487,54.08,76890.84,0.0,0.01177,1e-05,2.13586]
[1776500383521,54.08,76887.27,0.0,0.01174,1e-05,2.13146]
[1776500389200,54.09,76884.57,0.0,0.01173,1e-05,2.1297]
[1776500391540,54.09,76884.54,0.0,0.01173,1e-05,2.12996]
[1776500391602,54.09,76884.57,0.0,0.01174,1e-05,2.1306]
[1776500397255,54.1,76883.64,0.0,0.01174,1e-05,2.1304]
[1776500402298,54.09,76879.55,0.0,0.0117,1e-05,2.12425]
[1776500406324,54.09,76867.71,0.0,0.0116,1e-05,2.10825]
[1776500411553,54.08,76862.61,0.0,0.01155,1e-05,2.10091]
[1776500417402,54.08,76861.51,0.0,0.01154,1e-05,2.09893]
[1776500420483,54.08,76862.35,0.0,0.01154,1e-05,2.09969]
[1776500420527,54.08,76864.07,0.0,0.01156,1e-05,2.10181]
[1776500426468,54.08,76866.39,0.0,0.01157,1e-05,2.10413]
[1776500430643,54.07,76872.15,0.0,0.01162,1e-05,2.11123]
[1776500430744,54.07,76871.67,0.0,0.01161,1e-05,2.11048]
[1776500436539,54.07,76871.19,0.0,0.01159,1e-05,2.10754]
[1776500441730,54.07,76881.87,0.0,0.01168,1e-05,2.12105]
[1776500441764,54.07,76882.56,0.0,0.01168,1e-05,2.12165]
[1776500447616,54.07,76877.61,0.0,0.01165,1e-05,2.11617]
[1776500451831,54.08,76880.77,0.0,0.01168,1e-05,2.12126]
[1776500451835,54.08,76880.06,0.0,0.01168,1e-05,2.12065]
[1776500457686,54.07,76877.64,0.0,0.01165,1e-05,2.11666]
[1776500460640,54.07,76877.96,0.0,0.01165,1e-05,2.11682]
[1776500460741,54.07,76878.97,0.0,0.01166,1e-05,2.118]
[1776500461745,54.07,76878.97,0.0,0.01166,1e-05,2.118]
[1776500461869,54.07,76846.97,0.0,0.0114,1e-05,2.07656]
[1776500463736,54.07,76815.47,0.0,0.01116,1e-05,2.0369]
[1776500464873,54.07,76815.47,0.0,0.01116,1e-05,2.0369]
[1776500465751,54.08,76808.42,0.0,0.01111,1e-05,2.02878]
[1776500470698,54.09,76799.23,0.0,0.01105,1e-05,2.01883]
[1776500470836,54.09,76797.84,0.0,0.01104,1e-05,2.01749]
[1776500472861,54.09,76772.52,0.0,0.01085,1e-05,1.98672]
[1776500477888,54.1,76765.73,0.0,0.01081,1e-05,1.98062]
[1776500480700,54.11,76766.2,0.0,0.01082,1e-05,1.98212]
[1776500480901,54.11,76769.14,0.0,0.01085,1e-05,1.98622]
[1776500485938,54.12,76769.91,0.0,0.01087,1e-05,1.98939]
[1776500490631,54.13,76769.95,0.0,0.01088,1e-05,1.99119]
[1776500490971,54.13,76773.58,0.0,0.01091,1e-05,1.99613]
[1776500497015,54.15,76780.48,0.0,0.01097,1e-05,2.00577]
[1776500500760,54.15,76776.53,0.0,0.01094,1e-05,2.00165]
[1776500500858,54.15,76772.23,0.0,0.01092,1e-05,1.99713]
[1776500504063,54.16,76758.75,0.0,0.01082,1e-05,1.98168]
[1776500509098,54.16,76749.7,0.0,0.01075,1e-05,1.97086]
[1776500510666,54.16,76749.7,0.0,0.01075,1e-05,1.97086]
[1776500510766,54.16,76748.36,0.0,0.01075,1e-05,1.96937]
[1776500516148,54.17,76749.95,0.0,0.01076,1e-05,1.97174]
[1776500520731,54.17,76755.98,0.0,0.01081,1e-05,1.97939]
[1776500520831,54.17,76768.85,0.0,0.01091,1e-05,1.99544]
[1776500526217,54.17,76777.71,0.0,0.01097,1e-05,2.00659]
[1776500530854,54.17,76776.04,0.0,0.01096,1e-05,2.00454]
[1776500530935,54.17,76778.13,0.0,0.01098,1e-05,2.00717]
[1776500536289,54.17,76781.37,0.0,0.011,1e-05,2.01123]
[1776500541323,54.17,76780.81,0.0,0.011,1e-05,2.01054]
[1776500546101,54.17,76786.84,0.0,0.01104,1e-05,2.01806]
[1776500546362,54.17,76786.79,0.0,0.01104,1e-05,2.018]
[1776500547368,54.17,76768.04,0.0,0.01091,1e-05,1.99536]
[1776500548494,54.17,76768.04,0.0,0.01091,1e-05,1.99536]
[1776500548596,54.17,76751.54,0.0,0.01078,1e-05,1.97538]
[1776500550930,54.18,76751.54,0.0,0.01079,1e-05,1.97581]
[1776500551032,54.18,76750.59,0.0,0.01077,1e-05,1.97323]
[1776500556432,54.18,76736.05,0.0,0.01066,1e-05,1.95578]
[1776500557438,54.18,76723.49,0.0,0.01057,1e-05,1.94046]
[1776500562634,54.18,76724.54,0.0,0.01058,1e-05,1.94248]
[1776500566515,54.18,76713.26,0.0,0.0105,1e-05,1.92916]
[1776500570853,54.19,76707.09,0.0,0.01046,1e-05,1.92215]
[1776500570953,54.19,76713.22,0.0,0.01051,1e-05,1.92986]
[1776500576583,54.19,76719.37,0.0,0.01056,1e-05,1.93811]
[1776500580907,54.19,76718.09,0.0,0.01055,1e-05,1.93683]
[1776500580921,54.2,76716.88,0.0,0.01054,1e-05,1.93563]
[1776500584782,54.2,76706.09,0.0,0.01046,1e-05,1.92302]
[1776500584801,54.2,76695.16,0.0,0.01038,1e-05,1.91005]
[1776500590683,54.2,76694.8,0.0,0.01039,1e-05,1.9107]
[1776500595723,54.21,76700.21,0.0,0.01043,1e-05,1.91803]
[1776500600990,54.21,76705.97,0.0,0.01048,1e-05,1.92559]
[1776500601014,54.21,76708.29,0.0,0.0105,1e-05,1.92855]
[1776500606796,54.22,76712.37,0.0,0.01053,1e-05,1.93429]
[1776500608851,54.22,76713.58,0.0,0.01054,1e-05,1.9359]
[1776500608912,54.22,76693.14,0.0,0.01039,1e-05,1.91124]
[1776500610825,54.22,76670.38,0.0,0.01023,1e-05,1.88462]
[1776500611453,54.22,76670.38,0.0,0.01023,1e-05,1.88462]
[1776500612061,54.22,76670.38,0.0,0.01023,1e-05,1.88462]
[1776500612141,54.22,76664.32,0.0,0.01018,1e-05,1.87626]
[1776500617874,54.23,76662.49,0.0,0.01018,1e-05,1.87552]
[1776500623085,54.23,76672.71,0.0,0.01026,1e-05,1.88873]
[1776500628950,54.24,76675.23,0.0,0.01028,1e-05,1.89301]
[1776500631143,54.24,76675.41,0.0,0.01029,1e-05,1.89344]
[1776500631974,54.24,76672.13,0.0,0.01026,1e-05,1.88995]
[1776500637006,54.25,76682.95,0.0,0.01035,1e-05,1.90391]
[1776500641035,54.25,76697.38,0.0,0.01046,1e-05,1.92194]
[1776500642197,54.25,76698.73,0.0,0.01047,1e-05,1.92373]
[1776500643049,54.26,76700.76,0.0,0.01049,1e-05,1.92634]
[1776500648085,54.26,76712.28,0.0,0.01058,1e-05,1.941]
[1776500652402,54.26,76711.79,0.0,0.01058,1e-05,1.94093]
[1776500653126,54.26,76712.18,0.0,0.01058,1e-05,1.94154]
[1776500658160,54.27,76712.14,0.0,0.01058,1e-05,1.94216]
[1776500662419,54.27,76713.58,0.0,0.0106,1e-05,1.94432]
[1776500663195,54.27,76714.39,0.0,0.0106,1e-05,1.94557]
[1776500668229,54.27,76716.53,0.0,0.01062,1e-05,1.94885]
[1776500671253,54.28,76707.74,0.0,0.01055,1e-05,1.93711]
[1776500672259,54.28,76696.12,0.0,0.01047,1e-05,1.92322]
[1776500677293,54.28,76696.15,0.0,0.01047,1e-05,1.9241]
[1776500682328,54.28,76696.05,0.0,0.01048,1e-05,1.92481]
[1776500683516,54.29,76710.33,0.0,0.01059,1e-05,1.94226]
[1776500689377,54.29,76711.41,0.0,0.0106,1e-05,1.94437]
[1776500691176,54.29,76711.41,0.0,0.0106,1e-05,1.94437]
[1776500691391,54.29,76711.23,0.0,0.0106,1e-05,1.94442]
[1776500697435,54.29,76712.16,0.0,0.01061,1e-05,1.94631]
[1776500702471,54.3,76708.71,0.0,0.01059,1e-05,1.94276]
[1776500711534,54.3,76712.05,0.0,0.01062,1e-05,1.948]
[1776500712441,54.3,76712.05,0.0,0.01062,1e-05,1.948]
[1776500712540,54.3,76712.67,0.0,0.01063,1e-05,1.94888]
[1776500717576,54.31,76717.39,0.0,0.01067,1e-05,1.95527]
[1776500722610,54.31,76726.3,0.0,0.01074,1e-05,1.96675]
[1776500727645,54.31,76727.01,0.0,0.01075,1e-05,1.96811]
[1776500732680,54.32,76726.61,0.0,0.01074,1e-05,1.9666]
[1776500737715,54.32,76727.01,0.0,0.01074,1e-05,1.96763]
[1776500742387,54.32,76730.89,0.0,0.01078,1e-05,1.97272]
[1776500742448,54.32,76731.71,0.0,0.01078,1e-05,1.97373]
[1776500747785,54.32,76732.32,0.0,0.01079,1e-05,1.97492]
[1776500754006,54.32,76733.01,0.0,0.0108,1e-05,1.97619]
[1776500759869,54.33,76734.67,0.0,0.01081,1e-05,1.97862]
[1776500764904,54.33,76732.43,0.0,0.0108,1e-05,1.97619]
[1776500769939,54.33,76721.68,0.0,0.01072,1e-05,1.96343]
[1776500774975,54.33,76715.54,0.0,0.01068,1e-05,1.95643]
[1776500780037,54.34,76713.64,0.0,0.01066,1e-05,1.95467]
[1776500784216,54.34,76702.34,0.0,0.01058,1e-05,1.94137]
[1776500790083,54.34,76692.73,0.0,0.01052,1e-05,1.93056]
[1776500791399,54.34,76691.8,0.0,0.0105,1e-05,1.92814]
[1776500792097,54.34,76691.94,0.0,0.01051,1e-05,1.92845]
[1776500797132,54.35,76691.71,0.0,0.01051,1e-05,1.92891]
[1776500801499,54.35,76685.43,0.0,0.01047,1e-05,1.92192]
[1776500802167,54.35,76686.99,0.0,0.01048,1e-05,1.92395]
[1776500807209,54.36,76692.49,0.0,0.01052,1e-05,1.93131]
[1776500811233,54.36,76707.37,0.0,0.01064,1e-05,1.94986]
[1776500816269,54.36,76702.96,0.0,0.01061,1e-05,1.94503]
[1776500821303,54.36,76694.41,0.0,0.01055,1e-05,1.93524]
[1776500826338,54.37,76688.57,0.0,0.01051,1e-05,1.92883]
[1776500831373,54.37,76674.75,0.0,0.01041,1e-05,1.91292]
[1776500832561,54.37,76673.89,0.0,0.01041,1e-05,1.91205]
[1776500833388,54.37,76680.94,0.0,0.01046,1e-05,1.92067]
[1776500839429,54.38,76688.55,0.0,0.01052,1e-05,1.93065]
[1776500841613,54.38,76688.94,0.0,0.01052,1e-05,1.93125]
[1776500841678,54.38,76693.14,0.0,0.01056,1e-05,1.93646]
[1776500847495,54.38,76694.08,0.0,0.01057,1e-05,1.9383]
[1776500852537,54.38,76700.38,0.0,0.01061,1e-05,1.94501]
[1776500857558,54.39,76703.37,0.0,0.01063,1e-05,1.94912]
[1776500862593,54.39,76701.65,0.0,0.01062,1e-05,1.94749]
[1776500868635,54.39,76704.62,0.0,0.01065,1e-05,1.95162]
[1776500872651,54.39,76703.58,0.0,0.01064,1e-05,1.95052]
[1776500872665,54.39,76703.21,0.0,0.01064,1e-05,1.95024]
[1776500877698,54.4,76704.69,0.0,0.01066,1e-05,1.95248]
[1776500882739,54.4,76704.84,0.0,0.01066,1e-05,1.95311]
[1776500884960,54.4,76717.67,0.0,0.01076,1e-05,1.96905]
[1776500888782,54.4,76729.84,0.0,0.01085,1e-05,1.98418]
[1776500893819,54.4,76741.46,0.0,0.01094,1e-05,1.99869]
[1776500898853,54.4,76737.69,0.0,0.01091,1e-05,1.99411]
[1776500902701,54.4,76735.01,0.0,0.01089,1e-05,1.99089]
[1776500902880,54.4,76734.99,0.0,0.01089,1e-05,1.99093]
[1776500908922,54.4,76732.11,0.0,0.01087,1e-05,1.98759]
[1776500913961,54.4,76724.62,0.0,0.01081,1e-05,1.97709]
[1776500918991,54.41,76718.51,0.0,0.01076,1e-05,1.96994]
[1776500923428,54.41,76707.92,0.0,0.01069,1e-05,1.95723]
[1776500924031,54.41,76714.8,0.0,0.01074,1e-05,1.96581]
[1776500929063,54.41,76714.11,0.0,0.01074,1e-05,1.96531]
[1776500934098,54.41,76719.34,0.0,0.01078,1e-05,1.97205]
[1776500939134,54.41,76728.86,0.0,0.01085,1e-05,1.98402]
[1776500944170,54.41,76734.11,0.0,0.01089,1e-05,1.99073]
[1776500949203,54.42,76732.71,0.0,0.01088,1e-05,1.98918]
[1776500952933,54.42,76732.71,0.0,0.01088,1e-05,1.98929]
[1776500953231,54.42,76732.73,0.0,0.01088,1e-05,1.98935]
[1776500959280,54.42,76734.13,0.0,0.0109,1e-05,1.99127]
[1776500964313,54.42,76733.53,0.0,0.01089,1e-05,1.99068]
[1776500969354,54.42,76730.55,0.0,0.01087,1e-05,1.98713]
[1776500974382,54.42,76727.8,0.0,0.01084,1e-05,1.98242]
[1776500978412,54.42,76714.12,0.0,0.01074,1e-05,1.96581]
[1776500983458,54.42,76711.3,0.0,0.01072,1e-05,1.96273]
[1776500988493,54.42,76712.43,0.0,0.01073,1e-05,1.9645]
[1776500991914,54.43,76711.35,0.0,0.01073,1e-05,1.96339]
[1776500992521,54.43,76710.61,0.0,0.01072,1e-05,1.96256]
[1776500997557,54.43,76706.46,0.0,0.01069,1e-05,1.95788]
[1776501001939,54.43,76705.83,0.0,0.01069,1e-05,1.95744]
[1776501002593,54.43,76705.21,0.0,0.01068,1e-05,1.95677]
[1776501007628,54.43,76703.45,0.0,0.01067,1e-05,1.95504]
[1776501012665,54.43,76702.06,0.0,0.01067,1e-05,1.95376]
[1776501017697,54.44,76713.78,0.0,0.01076,1e-05,1.96846]
[1776501024747,54.44,76706.7,0.0,0.01071,1e-05,1.96023]
[1776501029781,54.44,76699.59,0.0,0.01066,1e-05,1.95192]
[1776501033069,54.44,76692.25,0.0,0.01059,1e-05,1.94181]
[1776501033170,54.44,76687.34,0.0,0.01056,1e-05,1.93597]
[1776501038844,54.44,76687.14,0.0,0.01056,1e-05,1.93627]
[1776501042035,54.45,76688.61,0.0,0.01057,1e-05,1.93825]
[1776501042134,54.45,76690.49,0.0,0.01059,1e-05,1.94063]
[1776501047911,54.45,76689.0,0.0,0.01058,1e-05,1.93954]
[1776501048923,54.45,76707.2,0.0,0.01072,1e-05,1.96174]
[1776501052054,54.45,76718.06,0.0,0.0108,1e-05,1.97509]
[1776501052154,54.45,76718.73,0.0,0.0108,1e-05,1.976]
[1776501057983,54.45,76721.77,0.0,0.01083,1e-05,1.97995]
[1776501062087,54.45,76724.35,0.0,0.01085,1e-05,1.98326]
[1776501062188,54.45,76730.83,0.0,0.0109,1e-05,1.99129]
[1776501065030,54.45,76742.5,0.0,0.01099,1e-05,2.00584]
[1776501069058,54.45,76755.39,0.0,0.01109,1e-05,2.02188]
[1776501072079,54.45,76768.8,0.0,0.01119,1e-05,2.03859]
[1776501073305,54.45,76768.8,0.0,0.01119,1e-05,2.03859]
[1776501073386,54.45,76776.65,0.0,0.01125,1e-05,2.04844]
[1776501079128,54.45,76783.85,0.0,0.01131,1e-05,2.0571]
[1776501083144,54.45,76784.51,0.0,0.01131,1e-05,2.05768]
[1776501083246,54.45,76784.8,0.0,0.01131,1e-05,2.05796]
[1776501089201,54.45,76775.26,0.0,0.01123,1e-05,2.04541]
[1776501094236,54.44,76778.72,0.0,0.01125,1e-05,2.04794]
[1776501099272,54.44,76779.88,0.0,0.01126,1e-05,2.04907]
[1776501103251,54.44,76780.79,0.0,0.01126,1e-05,2.05001]
[1776501103303,54.44,76778.3,0.0,0.01124,1e-05,2.04679]
[1776501108337,54.44,76776.02,0.0,0.01122,1e-05,2.0436]
[1776501114382,54.44,76773.23,0.0,0.0112,1e-05,2.03974]
[1776501119414,54.44,76767.48,0.0,0.01115,1e-05,2.03226]
[1776501124449,54.44,76766.0,0.0,0.01114,1e-05,2.03021]
[1776501129484,54.43,76769.92,0.0,0.01117,1e-05,2.03494]
[1776501134519,54.43,76775.02,0.0,0.01121,1e-05,2.04109]
[1776501139555,54.43,76776.0,0.0,0.01121,1e-05,2.04203]
[1776501142194,54.43,76773.95,0.0,0.0112,1e-05,2.03933]
[1776501142577,54.43,76772.79,0.0,0.01119,1e-05,2.03781]
[1776501145598,54.43,76760.61,0.0,0.01109,1e-05,2.02238]
[1776501150632,54.43,76755.33,0.0,0.01105,1e-05,2.01572]
[1776501155667,54.43,76755.0,0.0,0.01104,1e-05,2.01379]
[1776501160702,54.43,76755.33,0.0,0.01104,1e-05,2.01422]
[1776501162321,54.43,76753.09,0.0,0.01102,1e-05,2.01143]
[1776501162723,54.43,76752.71,0.0,0.01102,1e-05,2.01097]
[1776501167751,54.43,76752.87,0.0,0.01102,1e-05,2.01125]
[1776501172350,54.43,76754.64,0.0,0.01104,1e-05,2.01351]
[1776501172451,54.43,76754.66,0.0,0.01104,1e-05,2.01355]
[1776501177822,54.43,76758.31,0.0,0.01107,1e-05,2.0182]
[1776501182857,54.43,76742.81,0.0,0.01095,1e-05,1.99896]
[1776501187097,54.43,76731.29,0.0,0.01086,1e-05,1.98492]
[1776501192402,54.43,76730.43,0.0,0.01086,1e-05,1.98411]
[1776501192463,54.43,76728.04,0.0,0.01084,1e-05,1.98122]
[1776501197962,54.44,76724.1,0.0,0.01081,1e-05,1.97673]
[1776501203465,54.44,76723.94,0.0,0.01081,1e-05,1.97678]
[1776501203566,54.44,76723.6,0.0,0.01081,1e-05,1.97647]
[1776501214074,54.44,76724.64,0.0,0.01081,1e-05,1.97686]
[1776501217308,54.44,76705.18,0.0,0.01067,1e-05,1.95333]
[1776501222425,54.44,76698.67,0.0,0.01062,1e-05,1.94575]
[1776501222437,54.44,76697.39,0.0,0.01061,1e-05,1.94432]
[1776501228172,54.45,76700.86,0.0,0.01064,1e-05,1.94923]
[1776501233207,54.45,76706.15,0.0,0.01069,1e-05,1.95615]
[1776501238243,54.45,76707.42,0.0,0.0107,1e-05,1.95815]
[1776501243278,54.46,76702.08,0.0,0.01066,1e-05,1.95208]
[1776501247518,54.46,76684.92,0.0,0.01054,1e-05,1.93168]
[1776501253569,54.46,76680.34,0.0,0.01051,1e-05,1.9268]
[1776501253671,54.46,76674.03,0.0,0.01046,1e-05,1.91948]
[1776501259390,54.47,76677.46,0.0,0.01049,1e-05,1.92431]
[1776501262545,54.47,76678.02,0.0,0.0105,1e-05,1.92526]
[1776501262645,54.47,76677.64,0.0,0.0105,1e-05,1.92494]
[1776501267703,54.47,76662.57,0.0,0.01039,1e-05,1.90758]
[1776501269464,54.47,76649.56,0.0,0.0103,1e-05,1.8926]
[1776501272640,54.48,76650.72,0.0,0.0103,1e-05,1.89275]
[1776501272740,54.48,76643.17,0.0,0.01025,1e-05,1.8842]
[1776501277772,54.48,76638.7,0.0,0.01022,1e-05,1.87999]
[1776501282576,54.49,76640.64,0.0,0.01024,1e-05,1.88313]
[1776501282595,54.49,76636.9,0.0,0.01021,1e-05,1.87871]
[1776501287842,54.49,76639.16,0.0,0.01024,1e-05,1.88265]
[1776501292593,54.5,76639.31,0.0,0.01024,1e-05,1.88348]
[1776501292633,54.5,76634.01,0.0,0.01021,1e-05,1.87765]
[1776501297917,54.53,76623.29,0.0,0.01016,1e-05,1.8702]
[1776501303720,54.55,76604.33,0.0,0.01005,1e-05,1.85155]
[1776501304621,54.55,76604.33,0.0,0.01005,1e-05,1.85155]
[1776501304732,54.55,76599.66,0.0,0.01002,1e-05,1.84638]
[1776501309766,54.59,76587.6,0.0,0.00999,1e-05,1.84077]
[1776501312660,54.6,76579.79,0.0,0.00994,1e-05,1.83256]
[1776501312783,54.6,76580.06,0.0,0.00994,1e-05,1.83287]
[1776501316811,54.63,76591.89,0.0,0.01006,1e-05,1.85234]
[1776501321848,54.69,76589.8,0.0,0.01011,1e-05,1.86143]
[1776501322698,54.69,76589.8,0.0,0.01011,1e-05,1.86143]
[1776501322853,54.7,76589.49,0.0,0.01013,1e-05,1.86326]
[1776501327890,54.76,76590.22,0.0,0.01019,1e-05,1.87444]
[1776501332943,54.77,76580.32,0.0,0.01013,1e-05,1.86434]
[1776501333768,54.77,76580.32,0.0,0.01013,1e-05,1.86434]
[1776501333932,54.77,76578.2,0.0,0.01012,1e-05,1.86208]
[1776501338986,54.78,76584.22,0.0,0.01017,1e-05,1.86992]
[1776501339983,54.78,76568.64,0.0,0.01006,1e-05,1.85196]
[1776501342675,54.78,76562.0,0.0,0.01001,1e-05,1.8445]
[1776501342776,54.78,76564.5,0.0,0.01003,1e-05,1.84788]
[1776501346030,54.79,76576.95,0.0,0.01013,1e-05,1.86325]
[1776501351064,54.79,76588.39,0.0,0.01022,1e-05,1.87744]
[1776501352732,54.79,76588.39,0.0,0.01022,1e-05,1.87744]
[1776501352832,54.8,76599.31,0.0,0.01031,1e-05,1.89229]
[1776501358424,54.85,76606.13,0.0,0.01041,1e-05,1.90906]
[1776501363819,54.86,76604.99,0.0,0.01041,1e-05,1.9092]
[1776501363879,54.86,76606.15,0.0,0.01042,1e-05,1.91083]
[1776501369191,54.87,76602.63,0.0,0.01041,1e-05,1.90842]
[1776501372212,54.87,76619.56,0.0,0.01053,1e-05,1.92895]
[1776501373218,54.87,76633.36,0.0,0.01063,1e-05,1.94562]
[1776501374384,54.87,76633.36,0.0,0.01063,1e-05,1.94562]
[1776501374435,54.87,76647.75,0.0,0.01074,1e-05,1.96314]
[1776501378565,54.87,76668.01,0.0,0.0109,1e-05,1.98793]
[1776501383565,54.87,76659.59,0.0,0.01083,1e-05,1.97761]
[1776501383575,54.87,76640.69,0.0,0.01069,1e-05,1.95463]
[1776501385911,54.87,76640.69,0.0,0.01069,1e-05,1.95465]
[1776501386013,54.87,76618.89,0.0,0.01053,1e-05,1.92854]
[1776501391346,54.87,76615.48,0.0,0.0105,1e-05,1.92361]
[1776501392758,54.87,76615.48,0.0,0.0105,1e-05,1.92361]
[1776501392838,54.87,76613.97,0.0,0.01049,1e-05,1.92191]
[1776501398705,54.88,76617.98,0.0,0.01052,1e-05,1.92729]
[1776501400409,54.88,76605.88,0.0,0.01044,1e-05,1.91307]
[1776501401416,54.89,76590.63,0.0,0.01034,1e-05,1.89647]
[1776501402769,54.89,76590.63,0.0,0.01034,1e-05,1.89647]
[1776501402868,54.89,76588.79,0.0,0.01032,1e-05,1.89445]
[1776501407458,54.89,76576.46,0.0,0.01024,1e-05,1.88009]
[1776501412494,54.89,76574.42,0.0,0.01022,1e-05,1.8777]
[1776501413925,54.89,76574.42,0.0,0.01022,1e-05,1.8777]
[1776501413987,54.89,76575.44,0.0,0.01023,1e-05,1.87889]
[1776501419544,54.89,76581.35,0.0,0.01027,1e-05,1.88583]
[1776501422873,54.89,76585.21,0.0,0.0103,1e-05,1.89037]
[1776501422940,54.89,76579.63,0.0,0.01026,1e-05,1.88381]
[1776501427609,54.89,76568.31,0.0,0.01018,1e-05,1.87055]
[1776501432564,54.89,76569.6,0.0,0.01019,1e-05,1.87206]
[1776501432643,54.89,76570.47,0.0,0.01019,1e-05,1.87307]
[1776501435409,54.89,76563.48,0.0,0.01014,1e-05,1.86491]
[1776501435666,54.89,76564.78,0.0,0.01015,1e-05,1.86643]
[1776501440703,54.89,76569.42,0.0,0.01018,1e-05,1.87185]
[1776501442874,54.89,76569.35,0.0,0.01018,1e-05,1.87176]
[1776501442939,54.89,76564.68,0.0,0.01015,1e-05,1.86631]
[1776501443436,54.89,76564.68,0.0,0.01015,1e-05,1.86631]
[1776501443721,54.89,76564.68,0.0,0.01015,1e-05,1.86631]
[1776501447126,54.89,76555.51,0.0,0.01009,1e-05,1.85564]
[1776501447755,54.89,76555.22,0.0,0.01008,1e-05,1.85531]
[1776501452880,54.89,76554.81,0.0,0.01007,1e-05,1.85342]
[1776501452934,54.89,76550.33,0.0,0.01004,1e-05,1.84823]
[1776501458832,54.89,76554.23,0.0,0.01007,1e-05,1.85275]
[1776501462923,54.89,76556.14,0.0,0.01008,1e-05,1.85496]
[1776501462963,54.89,76557.01,0.0,0.01009,1e-05,1.85597]
[1776501468903,54.89,76567.29,0.0,0.01016,1e-05,1.86794]
[1776501471934,54.89,76580.61,0.0,0.01026,1e-05,1.88354]
[1776501472959,54.89,76580.61,0.0,0.01026,1e-05,1.88354]
[1776501473017,54.89,76593.02,0.0,0.01035,1e-05,1.89816]
[1776501478984,54.89,76593.96,0.0,0.01035,1e-05,1.89927]
[1776501483014,54.89,76581.47,0.0,0.01026,1e-05,1.88455]
[1776501488052,54.89,76570.32,0.0,0.01018,1e-05,1.87148]
[1776501493089,54.89,76577.78,0.0,0.01024,1e-05,1.88021]
[1776501494020,54.89,76577.78,0.0,0.01024,1e-05,1.88021]
[1776501494096,54.89,76583.8,0.0,0.01028,1e-05,1.88729]
[1776501499133,54.89,76584.63,0.0,0.01029,1e-05,1.88826]
[1776501502944,54.89,76583.84,0.0,0.01028,1e-05,1.88733]
[1776501503045,54.89,76583.75,0.0,0.01028,1e-05,1.88723]
[1776501508194,54.89,76582.06,0.0,0.01027,1e-05,1.88524]
[1776501513229,54.89,76578.39,0.0,0.01023,1e-05,1.8795]
[1776501518263,54.89,76576.79,0.0,0.01022,1e-05,1.87763]
[1776501523298,54.89,76584.37,0.0,0.01028,1e-05,1.88653]
[1776501524176,54.89,76584.37,0.0,0.01028,1e-05,1.88653]
[1776501524305,54.89,76584.34,0.0,0.01028,1e-05,1.88649]
[1776501529637,54.89,76588.32,0.0,0.01031,1e-05,1.89118]
[1776501535391,54.89,76593.05,0.0,0.01034,1e-05,1.89676]
[1776501540429,54.89,76597.59,0.0,0.01037,1e-05,1.90213]
[1776501545462,54.89,76588.46,0.0,0.01031,1e-05,1.89135]
[1776501550496,54.89,76590.75,0.0,0.01032,1e-05,1.89405]
[1776501554247,54.89,76591.54,0.0,0.01033,1e-05,1.89498]
[1776501554530,54.89,76593.42,0.0,0.01034,1e-05,1.8972]
[1776501559855,54.89,76595.35,0.0,0.01036,1e-05,1.89948]
[1776501565611,54.89,76594.63,0.0,0.01035,1e-05,1.89863]
[1776501568631,54.89,76611.71,0.0,0.01048,1e-05,1.91891]
[1776501573666,54.89,76618.65,0.0,0.01052,1e-05,1.92575]
[1776501578701,54.89,76618.67,0.0,0.01052,1e-05,1.92578]
[1776501584156,54.89,76620.87,0.0,0.01053,1e-05,1.92841]
[1776501584746,54.89,76630.5,0.0,0.01061,1e-05,1.93997]
[1776501590071,54.89,76638.19,0.0,0.01066,1e-05,1.94924]
[1776501595823,54.89,76638.53,0.0,0.01067,1e-05,1.94965]
[1776501600857,54.89,76639.26,0.0,0.01067,1e-05,1.95053]
[1776501604310,54.89,76641.82,0.0,0.01069,1e-05,1.95363]
[1776501604888,54.89,76641.84,0.0,0.01069,1e-05,1.95365]
[1776501610211,54.89,76640.7,0.0,0.01068,1e-05,1.95227]
[1776501615970,54.89,76637.84,0.0,0.01066,1e-05,1.94881]
[1776501621007,54.89,76634.86,0.0,0.01064,1e-05,1.94522]
[1776501626043,54.89,76617.98,0.0,0.01051,1e-05,1.92495]
[1776501631079,54.89,76615.38,0.0,0.01049,1e-05,1.9204]
[1776501633207,54.89,76615.13,0.0,0.01048,1e-05,1.9201]
[1776501634101,54.89,76615.11,0.0,0.01048,1e-05,1.92008]
[1776501641150,54.89,76616.07,0.0,0.01049,1e-05,1.92122]
[1776501643361,54.89,76616.07,0.0,0.01049,1e-05,1.92122]
[1776501644170,54.89,76616.47,0.0,0.01049,1e-05,1.9217]
[1776501649213,54.89,76616.81,0.0,0.0105,1e-05,1.92211]
[1776501654248,54.89,76603.92,0.0,0.0104,1e-05,1.90676]
[1776501654418,54.89,76603.92,0.0,0.0104,1e-05,1.90676]
[1776501655248,54.89,76604.83,0.0,0.01041,1e-05,1.90784]
[1776501659276,54.89,76617.22,0.0,0.0105,1e-05,1.9226]
[1776501662297,54.89,76629.5,0.0,0.01059,1e-05,1.93731]
[1776501667334,54.89,76630.35,0.0,0.0106,1e-05,1.93833]
[1776501672373,54.89,76621.08,0.0,0.01053,1e-05,1.92721]
[1776501676398,54.89,76606.74,0.0,0.01042,1e-05,1.91011]
[1776501681438,54.89,76599.06,0.0,0.01037,1e-05,1.901]
[1776501685006,54.89,76591.43,0.0,0.01031,1e-05,1.89199]
[1776501685107,54.89,76588.65,0.0,0.01029,1e-05,1.88871]
[1776501690774,54.89,76578.82,0.0,0.01022,1e-05,1.87716]
[1776501693469,54.89,76577.58,0.0,0.01021,1e-05,1.87429]
[1776501693558,54.89,76577.92,0.0,0.01021,1e-05,1.87469]
[1776501699559,54.89,76575.01,0.0,0.01019,1e-05,1.87128]
[1776501703435,54.89,76574.8,0.0,0.01019,1e-05,1.87104]
[1776501703438,54.89,76575.05,0.0,0.01019,1e-05,1.87133]
[1776501708621,54.89,76576.43,0.0,0.0102,1e-05,1.87294]
[1776501713451,54.89,76580.98,0.0,0.01023,1e-05,1.87827]
[1776501713656,54.89,76581.12,0.0,0.01023,1e-05,1.87843]
[1776501718693,54.89,76580.4,0.0,0.01023,1e-05,1.87759]
[1776501723764,54.89,76569.05,0.0,0.01014,1e-05,1.86432]
[1776501728801,54.89,76570.69,0.0,0.01016,1e-05,1.86624]
[1776501733835,54.89,76571.86,0.0,0.01016,1e-05,1.8676]
[1776501734618,54.89,76571.86,0.0,0.01016,1e-05,1.8676]
[1776501734841,54.89,76569.67,0.0,0.01015,1e-05,1.86505]
[1776501741153,54.89,76561.58,0.0,0.01009,1e-05,1.85563]
[1776501743567,54.89,76560.57,0.0,0.01008,1e-05,1.85446]
[1776501743904,54.89,76560.41,0.0,0.01008,1e-05,1.85427]
[1776501748942,54.89,76559.76,0.0,0.01008,1e-05,1.85352]
[1776501753975,54.89,76555.62,0.0,0.01004,1e-05,1.84731]
[1776501759010,54.89,76558.14,0.0,0.01006,1e-05,1.85023]
[1776501763644,54.89,76560.82,0.0,0.01008,1e-05,1.85334]
[1776501764047,54.89,76561.0,0.0,0.01008,1e-05,1.85355]
[1776501770089,54.89,76566.09,0.0,0.01012,1e-05,1.85946]
[1776501774748,54.89,76569.49,0.0,0.01014,1e-05,1.86342]
[1776501775132,54.89,76569.84,0.0,0.01014,1e-05,1.86383]
[1776501781437,54.89,76569.98,0.0,0.01014,1e-05,1.86399]
[1776501784201,54.89,76562.65,0.0,0.01009,1e-05,1.85546]
[1776501787221,54.89,76560.53,0.0,0.01008,1e-05,1.853]
[1776501792257,54.89,76560.73,0.0,0.01008,1e-05,1.85323]
[1776501798301,54.89,76567.09,0.0,0.01012,1e-05,1.86062]
[1776501803336,54.89,76575.18,0.0,0.01018,1e-05,1.87006]
[1776501810385,54.89,76580.58,0.0,0.01022,1e-05,1.87638]
[1776501815420,54.89,76581.3,0.0,0.01022,1e-05,1.8758]
[1776501820455,54.89,76581.14,0.0,0.01022,1e-05,1.87561]
[1776501825052,54.89,76579.76,0.0,0.01021,1e-05,1.87399]
[1776501825492,54.89,76580.37,0.0,0.01021,1e-05,1.87471]
[1776501830526,54.89,76580.43,0.0,0.01021,1e-05,1.87478]
[1776501835562,54.89,76576.84,0.0,0.01019,1e-05,1.87058]
[1776501840602,54.89,76575.48,0.0,0.01018,1e-05,1.86899]
[1776501845635,54.89,76575.7,0.0,0.01018,1e-05,1.86925]
[1776501850675,54.89,76566.34,0.0,0.01011,1e-05,1.85834]
[1776501853894,54.89,76561.61,0.0,0.01008,1e-05,1.85284]
[1776501853938,54.89,76560.96,0.0,0.01007,1e-05,1.85209]
[1776501859733,54.89,76562.57,0.0,0.01008,1e-05,1.85396]
[1776501863810,54.89,76562.25,0.0,0.01008,1e-05,1.85359]
[1776501863865,54.89,76562.82,0.0,0.01009,1e-05,1.85425]
[1776501869803,54.89,76565.0,0.0,0.0101,1e-05,1.85678]
[1776501876853,54.89,76565.28,0.0,0.0101,1e-05,1.85569]
[1776501882144,54.89,76568.07,0.0,0.01012,1e-05,1.85894]
[1776501887929,54.89,76567.58,0.0,0.01011,1e-05,1.85837]
[1776501892215,54.89,76592.29,0.0,0.01029,1e-05,1.88728]
[1776501898000,54.89,76599.54,0.0,0.01034,1e-05,1.89583]
[1776501903041,54.89,76594.58,0.0,0.01031,1e-05,1.88998]
[1776501905137,54.89,76592.91,0.0,0.01029,1e-05,1.88801]
[1776501905145,54.89,76585.52,0.0,0.01024,1e-05,1.87932]
[1776501910092,54.89,76598.76,0.0,0.01034,1e-05,1.89491]
[1776501914119,54.89,76610.15,0.0,0.01042,1e-05,1.9084]
[1776501915279,54.89,76610.15,0.0,0.01042,1e-05,1.9084]
[1776501915381,54.89,76623.3,0.0,0.01051,1e-05,1.92407]
[1776501921170,54.89,76632.87,0.0,0.01058,1e-05,1.93554]
[1776501924077,54.89,76637.56,0.0,0.01062,1e-05,1.94118]
[1776501924190,54.89,76641.29,0.0,0.01065,1e-05,1.94568]
[1776501929224,54.89,76640.8,0.0,0.01064,1e-05,1.94509]
[1776501934138,54.89,76639.58,0.0,0.01063,1e-05,1.94216]
[1776501934260,54.89,76639.58,0.0,0.01063,1e-05,1.94216]
[1776501939294,54.89,76649.11,0.0,0.0107,1e-05,1.95366]
[1776501944329,54.89,76655.78,0.0,0.01075,1e-05,1.96175]
[1776501945267,54.89,76655.78,0.0,0.01075,1e-05,1.96175]
[1776501945348,54.89,76656.63,0.0,0.01075,1e-05,1.96278]
[1776501950373,54.89,76661.29,0.0,0.01079,1e-05,1.96845]
[1776501955185,54.89,76670.66,0.0,0.01086,1e-05,1.97989]
[1776501955407,54.89,76668.07,0.0,0.01084,1e-05,1.97672]
[1776501961452,54.89,76664.01,0.0,0.01081,1e-05,1.97177]
[1776501965406,54.89,76666.78,0.0,0.01083,1e-05,1.97515]
[1776501965478,54.89,76662.27,0.0,0.0108,1e-05,1.96965]
[1776501968499,54.89,76645.78,0.0,0.01067,1e-05,1.94964]
[1776501973535,54.89,76638.99,0.0,0.01062,1e-05,1.94145]
[1776501975361,54.89,76635.64,0.0,0.0106,1e-05,1.93741]
[1776501975552,54.89,76634.91,0.0,0.01059,1e-05,1.93654]
[1776501980583,54.89,76634.32,0.0,0.01059,1e-05,1.93583]
[1776501984280,54.89,76637.34,0.0,0.01061,1e-05,1.93946]
[1776501984611,54.89,76640.16,0.0,0.01063,1e-05,1.94286]
[1776501989647,54.89,76640.43,0.0,0.01063,1e-05,1.94318]
[1776501994682,54.89,76637.29,0.0,0.0106,1e-05,1.93794]
[1776501995290,54.89,76637.29,0.0,0.0106,1e-05,1.93794]
[1776501995387,54.89,76635.67,0.0,0.01059,1e-05,1.93599]
[1776502000724,54.89,76632.43,0.0,0.01057,1e-05,1.9321]
[1776502005758,54.89,76637.18,0.0,0.0106,1e-05,1.93781]
[1776502013063,54.89,76640.88,0.0,0.01063,1e-05,1.94226]
[1776502019856,54.89,76639.48,0.0,0.01062,1e-05,1.94058]
[1776502024891,54.89,76650.23,0.0,0.0107,1e-05,1.95356]
[1776502029928,54.89,76653.15,0.0,0.01072,1e-05,1.95709]
[1776502035442,54.89,76658.09,0.0,0.01076,1e-05,1.96309]
[1776502035488,54.89,76661.41,0.0,0.01078,1e-05,1.96713]
[1776502041004,54.89,76670.51,0.0,0.01085,1e-05,1.97823]
[1776502046039,54.89,76683.21,0.0,0.01095,1e-05,1.9938]
[1776502051073,54.89,76687.31,0.0,0.01097,1e-05,1.99736]
[1776502055104,54.89,76701.07,0.0,0.01107,1e-05,2.01438]
[1776502055958,54.89,76701.07,0.0,0.01107,1e-05,2.01438]
[1776502056108,54.89,76702.72,0.0,0.01109,1e-05,2.01642]
[1776502061144,54.89,76708.83,0.0,0.01113,1e-05,2.02402]
[1776502065450,54.89,76717.42,0.0,0.0112,1e-05,2.03474]
[1776502065504,54.89,76714.75,0.0,0.01118,1e-05,2.0314]
[1776502071214,54.89,76719.13,0.0,0.01121,1e-05,2.03688]
[1776502075678,54.89,76719.63,0.0,0.01122,1e-05,2.0375]
[1776502075758,54.89,76721.25,0.0,0.01123,1e-05,2.03953]
[1776502081284,54.89,76724.15,0.0,0.01125,1e-05,2.04317]
[1776502086320,54.89,76715.03,0.0,0.01118,1e-05,2.03175]
[1776502091354,54.89,76703.36,0.0,0.01109,1e-05,2.01722]
[1776502095754,54.89,76702.76,0.0,0.01109,1e-05,2.01647]
[1776502095790,54.89,76700.43,0.0,0.01107,1e-05,2.01358]
[1776502101425,54.89,76695.94,0.0,0.01104,1e-05,2.00802]
[1776502104742,54.89,76697.01,0.0,0.01104,1e-05,2.00934]
[1776502104759,54.89,76699.19,0.0,0.01106,1e-05,2.01205]
[1776502110493,54.89,76701.0,0.0,0.01107,1e-05,2.01429]
[1776502114661,54.89,76707.05,0.0,0.01111,1e-05,2.02031]
[1776502114761,54.89,76708.65,0.0,0.01112,1e-05,2.0223]
[1776502118550,54.89,76721.27,0.0,0.01122,1e-05,2.03805]
[1776502123835,54.89,76721.51,0.0,0.01122,1e-05,2.03835]
[1776502125920,54.89,76720.98,0.0,0.01122,1e-05,2.03769]
[1776502126612,54.89,76713.41,0.0,0.01116,1e-05,2.02823]
[1776502128283,54.89,76704.16,0.0,0.01109,1e-05,2.01671]
[1776502128626,54.89,76696.97,0.0,0.01104,1e-05,2.0078]
[1776502133912,54.89,76698.79,0.0,0.01105,1e-05,2.01005]
[1776502135801,54.89,76698.79,0.0,0.01105,1e-05,2.01005]
[1776502135875,54.89,76709.61,0.0,0.01113,1e-05,2.02349]
[1776502141729,54.89,76713.7,0.0,0.01116,1e-05,2.02859]
[1776502144743,54.89,76714.65,0.0,0.01117,1e-05,2.02977]
[1776502144798,54.89,76707.48,0.0,0.01112,1e-05,2.02084]
[1776502144999,54.89,76707.48,0.0,0.01112,1e-05,2.02084]
[1776502145776,54.89,76707.48,0.0,0.01112,1e-05,2.02084]
[1776502147351,54.89,76702.53,0.0,0.01108,1e-05,2.01469]
[1776502147780,54.89,76703.16,0.0,0.01108,1e-05,2.01547]
[1776502153823,54.89,76704.19,0.0,0.01109,1e-05,2.01675]
[1776502155940,54.89,76703.58,0.0,0.01109,1e-05,2.01599]
[1776502156844,54.89,76704.32,0.0,0.01109,1e-05,2.01691]
[1776502161879,54.89,76705.84,0.0,0.0111,1e-05,2.0188]
[1776502164875,54.89,76705.92,0.0,0.0111,1e-05,2.0189]
[1776502165910,54.89,76703.39,0.0,0.01108,1e-05,2.01576]
[1776502167928,54.89,76685.64,0.0,0.01095,1e-05,1.99382]
[1776502172956,54.89,76680.57,0.0,0.0109,1e-05,1.98611]
[1776502177991,54.89,76685.18,0.0,0.01094,1e-05,1.99177]
[1776502183027,54.89,76693.39,0.0,0.011,1e-05,2.00188]
[1776502184910,54.89,76693.39,0.0,0.011,1e-05,2.00188]
[1776502184957,54.89,76692.49,0.0,0.01099,1e-05,2.00077]
[1776502190078,54.89,76691.49,0.0,0.01099,1e-05,1.99954]
[1776502195112,54.89,76693.52,0.0,0.011,1e-05,2.00205]
[1776502196176,54.89,76693.52,0.0,0.011,1e-05,2.00205]
[1776502196238,54.89,76693.71,0.0,0.011,1e-05,2.00228]
[1776502202161,54.89,76691.1,0.0,0.01098,1e-05,1.99906]
[1776502208203,54.89,76697.17,0.0,0.01103,1e-05,2.00656]
[1776502214481,54.89,76691.57,0.0,0.01099,1e-05,1.99964]
[1776502216252,54.89,76691.57,0.0,0.01099,1e-05,1.99964]
[1776502216321,54.89,76691.0,0.0,0.01098,1e-05,1.99894]
[1776502224551,54.89,76691.0,0.0,0.01098,1e-05,1.99894]
[1776502231365,54.89,76691.01,0.0,0.01097,1e-05,1.99746]
[1776502237407,54.89,76690.22,0.0,0.01097,1e-05,1.99649]
[1776502243449,54.89,76689.62,0.0,0.01096,1e-05,1.99575]
[1776502245253,54.89,76689.44,0.0,0.01096,1e-05,1.99553]
[1776502245463,54.89,76689.44,0.0,0.01096,1e-05,1.99553]
[1776502252513,54.89,76689.86,0.0,0.01096,1e-05,1.99604]
[1776502256251,54.89,76686.53,0.0,0.01094,1e-05,1.99194]
[1776502256541,54.89,76683.6,0.0,0.01092,1e-05,1.98834]
[1776502261578,54.89,76675.18,0.0,0.01085,1e-05,1.97802]
[1776502265310,54.89,76681.29,0.0,0.0109,1e-05,1.98551]
[1776502265411,54.89,76681.29,0.0,0.0109,1e-05,1.98551]
[1776502270639,54.89,76681.04,0.0,0.0109,1e-05,1.9852]
[1776502275678,54.89,76684.35,0.0,0.01092,1e-05,1.98926]
[1776502280712,54.89,76682.44,0.0,0.01091,1e-05,1.98692]
[1776502285772,54.89,76685.58,0.0,0.01093,1e-05,1.99078]
[1776502290807,54.89,76686.49,0.0,0.01094,1e-05,1.99189]
[1776502295842,54.89,76680.57,0.0,0.01089,1e-05,1.98314]
[1776502296381,54.89,76680.57,0.0,0.01089,1e-05,1.98314]
[1776502296848,54.89,76679.45,0.0,0.01088,1e-05,1.98177]
[1776502301888,54.89,76677.15,0.0,0.01086,1e-05,1.97896]
[1776502306918,54.89,76684.13,0.0,0.01091,1e-05,1.98751]
[1776502311955,54.89,76682.66,0.0,0.0109,1e-05,1.98571]
[1776502316988,54.89,76682.81,0.0,0.0109,1e-05,1.98589]
[1776502322024,54.89,76687.62,0.0,0.01094,1e-05,1.9918]
[1776502327060,54.89,76695.89,0.0,0.011,1e-05,2.00199]
[1776502332095,54.89,76693.08,0.0,0.01098,1e-05,1.99852]
[1776502338136,54.89,76693.06,0.0,0.01098,1e-05,1.9985]
[1776502343171,54.89,76693.16,0.0,0.01098,1e-05,1.99862]
[1776502346511,54.89,76695.7,0.0,0.011,1e-05,2.00176]
[1776502346555,54.89,76695.7,0.0,0.011,1e-05,2.00176]
[1776502352234,54.89,76695.6,0.0,0.01099,1e-05,2.00014]
[1776502357269,54.89,76698.09,0.0,0.01101,1e-05,2.00322]
[1776502362304,54.89,76701.0,0.0,0.01103,1e-05,2.00681]
[1776502368347,54.89,76708.67,0.0,0.01109,1e-05,2.01632]
[1776502373382,54.89,76710.0,0.0,0.0111,1e-05,2.01797]
[1776502378418,54.89,76707.3,0.0,0.01108,1e-05,2.01462]
[1776502383453,54.89,76706.18,0.0,0.01107,1e-05,2.01323]
[1776502388488,54.89,76701.08,0.0,0.01103,1e-05,2.00691]
[1776502393523,54.89,76692.73,0.0,0.01097,1e-05,1.9966]
[1776502398558,54.89,76692.87,0.0,0.01097,1e-05,1.99677]
[1776502403594,54.89,76693.58,0.0,0.01098,1e-05,1.99765]
[1776502405734,54.89,76692.21,0.0,0.01097,1e-05,1.99596]
[1776502405830,54.89,76690.09,0.0,0.01095,1e-05,1.99335]
[1776502411650,54.89,76685.22,0.0,0.01091,1e-05,1.98588]
[1776502414670,54.89,76697.23,0.0,0.011,1e-05,2.00066]
[1776502419705,54.89,76697.02,0.0,0.011,1e-05,2.0004]
[1776502424740,54.89,76699.93,0.0,0.01102,1e-05,2.004]
[1776502429776,54.89,76701.36,0.0,0.01103,1e-05,2.00576]
[1776502436040,54.89,76702.01,0.0,0.01103,1e-05,2.00657]
[1776502441860,54.89,76700.53,0.0,0.01102,1e-05,2.00474]
[1776502447077,54.89,76700.48,0.0,0.01102,1e-05,2.00468]
[1776502447114,54.89,76700.48,0.0,0.01102,1e-05,2.00468]
[1776502453944,54.89,76701.7,0.0,0.01103,1e-05,2.00619]
[1776502458012,54.89,76707.43,0.0,0.01108,1e-05,2.01328]
[1776502458020,54.89,76710.89,0.0,0.0111,1e-05,2.01758]
[1776502464633,54.89,76711.44,0.0,0.01111,1e-05,2.01826]
[1776502464654,54.89,76712.06,0.0,0.01111,1e-05,2.01903]
[1776502467361,54.89,76715.59,0.0,0.01114,1e-05,2.02343]
[1776502468041,54.89,76718.04,0.0,0.01116,1e-05,2.02648]
[1776502473084,54.89,76721.23,0.0,0.01117,1e-05,2.02895]
[1776502477107,54.89,76721.4,0.0,0.01118,1e-05,2.02917]
[1776502477137,54.89,76720.57,0.0,0.01117,1e-05,2.02813]
[1776502482147,54.89,76723.42,0.0,0.01119,1e-05,2.03169]
[1776502485644,54.89,76726.76,0.0,0.01122,1e-05,2.03587]
[1776502486176,54.89,76727.04,0.0,0.01122,1e-05,2.03622]
[1776502487838,54.89,76737.51,0.0,0.0113,1e-05,2.04936]
[1776502487915,54.89,76746.83,0.0,0.01137,1e-05,2.06111]
[1776502493230,54.89,76745.4,0.0,0.01136,1e-05,2.05931]
[1776502497038,54.89,76752.96,0.0,0.01142,1e-05,2.06887]
[1776502497258,54.89,76756.05,0.0,0.01145,1e-05,2.07279]
[1776502502293,54.89,76769.09,0.0,0.01155,1e-05,2.0894]
[1776502507095,54.89,76772.78,0.0,0.01158,1e-05,2.09412]
[1776502507327,54.89,76771.87,0.0,0.01157,1e-05,2.09296]
[1776502512363,54.89,76768.02,0.0,0.01154,1e-05,2.08804]
[1776502514887,54.89,76766.95,0.0,0.01153,1e-05,2.08667]
[1776502514960,54.89,76782.76,0.0,0.01166,1e-05,2.10693]
[1776502517659,54.89,76790.95,0.0,0.01172,1e-05,2.11748]
[1776502517760,54.89,76791.58,0.0,0.01173,1e-05,2.1183]
[1776502523449,54.89,76794.82,0.0,0.01176,1e-05,2.12249]
[1776502527066,54.89,76804.56,0.0,0.01183,1e-05,2.13512]
[1776502527139,54.89,76804.79,0.0,0.01184,1e-05,2.13542]
[1776502532508,54.89,76794.7,0.0,0.01175,1e-05,2.12078]
[1776502537128,54.89,76791.89,0.0,0.01172,1e-05,2.11715]
[1776502537135,54.89,76791.0,0.0,0.01172,1e-05,2.116]
[1776502542578,54.89,76787.83,0.0,0.01169,1e-05,2.11191]
[1776502549627,54.89,76786.28,0.0,0.01168,1e-05,2.10991]
[1776502552652,54.89,76773.85,0.0,0.01158,1e-05,2.09395]
[1776502556934,54.89,76761.24,0.0,0.01148,1e-05,2.07786]
[1776502562720,54.89,76759.02,0.0,0.01146,1e-05,2.07504]
[1776502566170,54.89,76759.02,0.0,0.01146,1e-05,2.07504]
[1776502566271,54.89,76759.21,0.0,0.01146,1e-05,2.07528]
[1776502571783,54.89,76764.94,0.0,0.01151,1e-05,2.08257]
[1776502577277,54.89,76763.17,0.0,0.01149,1e-05,2.08032]
[1776502577283,54.89,76758.58,0.0,0.01146,1e-05,2.07448]
[1776502582862,54.89,76762.15,0.0,0.01149,1e-05,2.07902]
[1776502586258,54.89,76772.13,0.0,0.01157,1e-05,2.09175]
[1776502586292,54.89,76773.35,0.0,0.01158,1e-05,2.09331]
[1776502591929,54.89,76773.49,0.0,0.01157,1e-05,2.09195]
[1776502597333,54.89,76775.59,0.0,0.01158,1e-05,2.09464]
[1776502597408,54.89,76774.41,0.0,0.01158,1e-05,2.09313]
[1776502603004,54.89,76777.85,0.0,0.0116,1e-05,2.09754]
[1776502608041,54.89,76781.15,0.0,0.01163,1e-05,2.10177]
[1776502613086,54.89,76780.25,0.0,0.01162,1e-05,2.10061]
[1776502617345,54.89,76780.84,0.0,0.01163,1e-05,2.10137]
[1776502617361,54.89,76781.03,0.0,0.01163,1e-05,2.10162]
[1776502623157,54.89,76783.73,0.0,0.01165,1e-05,2.10509]
[1776502628191,54.89,76783.03,0.0,0.01164,1e-05,2.10419]
[1776502633227,54.89,76778.47,0.0,0.01161,1e-05,2.09833]
[1776502638261,54.89,76776.16,0.0,0.01159,1e-05,2.09537]
[1776502644304,54.89,76783.33,0.0,0.01165,1e-05,2.10457]
[1776502649339,54.89,76784.77,0.0,0.01166,1e-05,2.10642]
[1776502654374,54.89,76785.43,0.0,0.01166,1e-05,2.10573]
[1776502659416,54.89,76773.84,0.0,0.01156,1e-05,2.09086]
[1776502664444,54.89,76763.88,0.0,0.01148,1e-05,2.07816]
[1776502669480,54.89,76763.03,0.0,0.01148,1e-05,2.07707]
[1776502674515,54.89,76760.83,0.0,0.01146,1e-05,2.07428]
[1776502676375,54.89,76760.83,0.0,0.01146,1e-05,2.07428]
[1776502676528,54.89,76760.83,0.0,0.01146,1e-05,2.07428]
[1776502681563,54.89,76761.38,0.0,0.01146,1e-05,2.07498]
[1776502686510,54.89,76761.38,0.0,0.01146,1e-05,2.07498]
[1776502686577,54.89,76759.63,0.0,0.01145,1e-05,2.07275]
[1776502691633,54.89,76762.16,0.0,0.01147,1e-05,2.07597]
[1776502695661,54.89,76773.64,0.0,0.01156,1e-05,2.09061]
[1776502697838,54.89,76774.11,0.0,0.01156,1e-05,2.09121]
[1776502697897,54.89,76775.4,0.0,0.01158,1e-05,2.09286]
[1776502704724,54.89,76774.4,0.0,0.01157,1e-05,2.09158]
[1776502707645,54.89,76772.81,0.0,0.01155,1e-05,2.08955]
[1776502707998,54.89,76765.24,0.0,0.01149,1e-05,2.07989]
[1776502713789,54.89,76765.16,0.0,0.01149,1e-05,2.07825]
[1776502720838,54.89,76764.59,0.0,0.01148,1e-05,2.07753]
[1776502726581,54.89,76765.21,0.0,0.01149,1e-05,2.07832]
[1776502726677,54.89,76764.08,0.0,0.01148,1e-05,2.07688]
[1776502731913,54.89,76762.83,0.0,0.01147,1e-05,2.07529]
[1776502738208,54.89,76761.3,0.0,0.01145,1e-05,2.07335]
[1776502743997,54.89,76762.3,0.0,0.01146,1e-05,2.07462]
[1776502749033,54.89,76760.16,0.0,0.01145,1e-05,2.0719]
[1776502754067,54.89,76759.08,0.0,0.01144,1e-05,2.07053]
[1776502759103,54.89,76759.45,0.0,0.01144,1e-05,2.071]
[1776502764137,54.89,76760.33,0.0,0.01145,1e-05,2.07211]
[1776502769172,54.89,76761.18,0.0,0.01145,1e-05,2.07319]
[1776502775214,54.89,76762.04,0.0,0.01145,1e-05,2.07276]
[1776502780249,54.89,76763.03,0.0,0.01146,1e-05,2.07401]
[1776502786292,54.89,76762.55,0.0,0.01146,1e-05,2.0734]
[1776502792333,54.89,76762.4,0.0,0.01146,1e-05,2.07321]
[1776502798628,54.89,76764.38,0.0,0.01147,1e-05,2.07573]
[1776502803058,54.89,76759.26,0.0,0.01143,1e-05,2.06923]
[1776502803412,54.89,76745.71,0.0,0.01132,1e-05,2.0521]
[1776502805424,54.89,76731.56,0.0,0.01121,1e-05,2.03433]
[1776502805969,54.89,76731.56,0.0,0.01121,1e-05,2.03433]
[1776502806431,54.89,76730.11,0.0,0.0112,1e-05,2.03251]
[1776502811467,54.89,76722.6,0.0,0.01114,1e-05,2.02314]
[1776502815498,54.89,76735.26,0.0,0.01124,1e-05,2.03896]
[1776502820531,54.89,76734.19,0.0,0.01123,1e-05,2.03762]
[1776502825563,54.89,76736.17,0.0,0.01125,1e-05,2.0401]
[1776502826848,54.89,76736.06,0.0,0.01125,1e-05,2.03996]
[1776502827579,54.89,76736.01,0.0,0.01125,1e-05,2.0399]
[1776502832619,54.89,76738.37,0.0,0.01126,1e-05,2.04135]
[1776502837651,54.89,76726.67,0.0,0.01117,1e-05,2.02671]
[1776502837950,54.89,76726.67,0.0,0.01117,1e-05,2.02671]
[1776502838660,54.89,76725.13,0.0,0.01116,1e-05,2.02479]
[1776502844704,54.89,76728.18,0.0,0.01118,1e-05,2.02859]
[1776502849735,54.89,76721.14,0.0,0.01112,1e-05,2.01982]
[1776502854770,54.89,76725.82,0.0,0.01116,1e-05,2.02565]
[1776502856783,54.89,76711.73,0.0,0.01105,1e-05,2.00813]
[1776502856942,54.89,76711.73,0.0,0.01105,1e-05,2.00813]
[1776502857791,54.89,76711.15,0.0,0.01105,1e-05,2.00741]
[1776502862824,54.89,76701.31,0.0,0.01097,1e-05,1.99526]
[1776502864127,54.89,76700.15,0.0,0.01096,1e-05,1.99383]
[1776502864839,54.89,76695.0,0.0,0.01092,1e-05,1.98749]
[1776502866281,54.89,76683.88,0.0,0.01084,1e-05,1.97387]
[1776502866853,54.89,76680.16,0.0,0.01081,1e-05,1.96933]
[1776502871889,54.89,76673.77,0.0,0.01076,1e-05,1.96155]
[1776502876923,54.89,76666.02,0.0,0.01071,1e-05,1.95214]
[1776502880953,54.89,76652.6,0.0,0.01061,1e-05,1.93594]
[1776502885992,54.89,76658.32,0.0,0.01065,1e-05,1.94283]
[1776502886989,54.89,76658.32,0.0,0.01065,1e-05,1.94283]
[1776502887065,54.89,76659.16,0.0,0.01066,1e-05,1.94385]
[1776502893037,54.89,76670.56,0.0,0.01073,1e-05,1.95618]
[1776502896058,54.89,76658.28,0.0,0.01064,1e-05,1.94132]
[1776502896921,54.89,76658.28,0.0,0.01064,1e-05,1.94132]
[1776502897065,54.89,76658.84,0.0,0.01065,1e-05,1.942]
[1776502903108,54.89,76660.36,0.0,0.01066,1e-05,1.94383]
[1776502908113,54.89,76658.01,0.0,0.01064,1e-05,1.941]
[1776502908168,54.89,76659.75,0.0,0.01065,1e-05,1.9431]
[1776502913178,54.89,76663.7,0.0,0.01068,1e-05,1.94787]
[1776502918213,54.89,76655.09,0.0,0.01062,1e-05,1.93748]
[1776502923247,54.89,76657.75,0.0,0.01064,1e-05,1.94068]
[1776502927050,54.89,76659.7,0.0,0.01065,1e-05,1.94304]
[1776502927276,54.89,76662.06,0.0,0.01067,1e-05,1.94589]
[1776502929550,54.89,76641.1,0.0,0.01051,1e-05,1.92069]
[1776502935332,54.89,76636.99,0.0,0.01048,1e-05,1.91579]
[1776502937105,54.89,76634.68,0.0,0.01047,1e-05,1.91303]
[1776502937114,54.89,76634.22,0.0,0.01046,1e-05,1.91248]
[1776502942381,54.89,76638.8,0.0,0.0105,1e-05,1.91795]
[1776502947194,54.89,76639.11,0.0,0.0105,1e-05,1.91832]
[1776502947417,54.89,76639.86,0.0,0.01051,1e-05,1.91921]
[1776502952451,54.89,76650.72,0.0,0.01058,1e-05,1.93077]
[1776502957485,54.89,76650.66,0.0,0.01058,1e-05,1.93069]
[1776502958470,54.89,76650.66,0.0,0.01058,1e-05,1.93069]
[1776502958529,54.89,76659.07,0.0,0.01064,1e-05,1.94081]
[1776502964534,54.89,76661.96,0.0,0.01066,1e-05,1.9443]
[1776502968214,54.89,76662.04,0.0,0.01066,1e-05,1.9444]
[1776502968562,54.89,76667.66,0.0,0.0107,1e-05,1.95119]
[1776502973601,54.89,76665.08,0.0,0.01068,1e-05,1.94807]
[1776502978633,54.89,76660.08,0.0,0.01065,1e-05,1.94203]
[1776502983668,54.89,76654.62,0.0,0.01061,1e-05,1.93545]
[1776502985681,54.89,76642.84,0.0,0.01052,1e-05,1.92132]
[1776502991727,54.89,76638.84,0.0,0.01049,1e-05,1.91654]
[1776502996760,54.89,76629.72,0.0,0.01042,1e-05,1.90568]
[1776502997214,54.89,76629.72,0.0,0.01042,1e-05,1.90568]
[1776502997771,54.89,76629.25,0.0,0.01042,1e-05,1.90512]
[1776503002802,54.89,76629.16,0.0,0.01042,1e-05,1.90502]
[1776503007278,54.89,76630.19,0.0,0.01043,1e-05,1.90624]
[1776503007837,54.89,76629.02,0.0,0.01042,1e-05,1.90485]
[1776503012873,54.89,76632.99,0.0,0.01044,1e-05,1.90812]
[1776503017907,54.89,76629.93,0.0,0.01042,1e-05,1.90449]
[1776503022943,54.89,76627.9,0.0,0.0104,1e-05,1.90208]
[1776503027978,54.89,76620.45,0.0,0.01035,1e-05,1.89325]
[1776503033013,54.89,76621.12,0.0,0.01035,1e-05,1.89405]
[1776503038047,54.89,76623.21,0.0,0.01037,1e-05,1.89652]
[1776503038416,54.89,76623.21,0.0,0.01037,1e-05,1.89652]
[1776503039054,54.89,76624.32,0.0,0.01038,1e-05,1.89783]
[1776503044090,54.89,76636.18,0.0,0.01046,1e-05,1.91192]
[1776503047355,54.89,76646.07,0.0,0.01054,1e-05,1.92373]
[1776503047369,54.89,76656.43,0.0,0.01061,1e-05,1.93617]
[1776503054160,54.89,76656.79,0.0,0.01061,1e-05,1.9366]
[1776503058472,54.89,76657.67,0.0,0.01062,1e-05,1.93766]
[1776503058490,54.89,76657.79,0.0,0.01062,1e-05,1.93781]
[1776503064729,54.89,76659.62,0.0,0.01064,1e-05,1.94001]
[1776503064738,54.89,76660.2,0.0,0.01064,1e-05,1.94071]
[1776503068469,54.89,76659.8,0.0,0.01064,1e-05,1.94023]
[1776503068551,54.89,76663.75,0.0,0.01067,1e-05,1.945]
[1776503074303,54.89,76661.94,0.0,0.01065,1e-05,1.94135]
[1776503078333,54.89,76676.37,0.0,0.01075,1e-05,1.95881]
[1776503083368,54.89,76674.1,0.0,0.01074,1e-05,1.95606]
[1776503088404,54.89,76674.33,0.0,0.01074,1e-05,1.95634]
[1776503093439,54.89,76675.25,0.0,0.01074,1e-05,1.95745]
[1776503098474,54.89,76677.87,0.0,0.01076,1e-05,1.96064]
[1776503103508,54.89,76689.78,0.0,0.01085,1e-05,1.97516]
[1776503108602,54.89,76689.89,0.0,0.01085,1e-05,1.97529]
[1776503108675,54.89,76689.58,0.0,0.01085,1e-05,1.97491]
[1776503114586,54.89,76691.31,0.0,0.01087,1e-05,1.97703]
[1776503118616,54.89,76689.89,0.0,0.01085,1e-05,1.97529]
[1776503118698,54.89,76692.97,0.0,0.01088,1e-05,1.97906]
[1776503122657,54.89,76705.22,0.0,0.01097,1e-05,1.99411]
[1776503128737,54.89,76713.39,0.0,0.01103,1e-05,2.0042]
[1776503128787,54.89,76719.01,0.0,0.01108,1e-05,2.01116]
[1776503134726,54.89,76725.19,0.0,0.01112,1e-05,2.01734]
[1776503138775,54.89,76726.08,0.0,0.01112,1e-05,2.01844]
[1776503138829,54.89,76726.5,0.0,0.01113,1e-05,2.01897]
[1776503144806,54.89,76719.22,0.0,0.01107,1e-05,2.00992]
[1776503148813,54.89,76710.42,0.0,0.011,1e-05,1.99903]
[1776503148915,54.89,76709.39,0.0,0.01099,1e-05,1.99776]
[1776503151097,54.89,76694.93,0.0,0.01088,1e-05,1.97998]
[1776503156882,54.89,76686.94,0.0,0.01082,1e-05,1.97021]
[1776503161917,54.89,76688.33,0.0,0.01083,1e-05,1.97191]
[1776503166951,54.89,76688.81,0.0,0.01084,1e-05,1.97249]
[1776503167704,54.89,76688.81,0.0,0.01084,1e-05,1.97249]
[1776503167960,54.89,76688.89,0.0,0.01084,1e-05,1.97259]
[1776503172994,54.89,76688.11,0.0,0.01083,1e-05,1.97164]
[1776503175011,54.89,76676.68,0.0,0.01075,1e-05,1.95772]
[1776503177811,54.89,76668.91,0.0,0.01069,1e-05,1.9483]
[1776503178031,54.89,76665.28,0.0,0.01066,1e-05,1.94391]
[1776503185084,54.89,76668.48,0.0,0.01069,1e-05,1.94778]
[1776503188860,54.89,76678.33,0.0,0.01076,1e-05,1.95972]
[1776503189108,54.89,76678.47,0.0,0.01076,1e-05,1.95989]
[1776503194143,54.89,76679.52,0.0,0.01076,1e-05,1.9597]
[1776503197886,54.89,76677.85,0.0,0.01075,1e-05,1.95767]
[1776503198172,54.89,76677.6,0.0,0.01075,1e-05,1.95736]
[1776503204216,54.89,76661.96,0.0,0.01063,1e-05,1.93844]
[1776503209248,54.89,76660.91,0.0,0.01062,1e-05,1.93718]
[1776503214287,54.89,76662.35,0.0,0.01063,1e-05,1.93891]
[1776503219321,54.89,76664.08,0.0,0.01065,1e-05,1.941]
[1776503224359,54.89,76666.09,0.0,0.01066,1e-05,1.94343]
[1776503227970,54.89,76664.37,0.0,0.01065,1e-05,1.94135]
[1776503228064,54.89,76662.56,0.0,0.01063,1e-05,1.93917]
[1776503235433,54.89,76654.71,0.0,0.01058,1e-05,1.92972]
[1776503239029,54.89,76654.24,0.0,0.01057,1e-05,1.92916]
[1776503239058,54.89,76653.08,0.0,0.01056,1e-05,1.92777]
[1776503245505,54.89,76649.31,0.0,0.01054,1e-05,1.92325]
[1776503247975,54.89,76648.44,0.0,0.01053,1e-05,1.92221]
[1776503248076,54.89,76648.25,0.0,0.01053,1e-05,1.92198]
[1776503253562,54.89,76658.09,0.0,0.01059,1e-05,1.93233]
[1776503258607,54.89,76648.38,0.0,0.01052,1e-05,1.92068]
[1776503260622,54.89,76660.46,0.0,0.01061,1e-05,1.93518]
[1776503265650,54.89,76660.57,0.0,0.01061,1e-05,1.93531]
[1776503270687,54.89,76657.74,0.0,0.01059,1e-05,1.93191]
[1776503275721,54.89,76653.1,0.0,0.01056,1e-05,1.92634]
[1776503282011,54.89,76653.14,0.0,0.01056,1e-05,1.92638]
[1776503288185,54.89,76652.58,0.0,0.01055,1e-05,1.92571]
[1776503288261,54.89,76652.89,0.0,0.01055,1e-05,1.92608]
[1776503293849,54.89,76649.18,0.0,0.01053,1e-05,1.92164]
[1776503298882,54.89,76647.87,0.0,0.01052,1e-05,1.92007]
[1776503303919,54.89,76647.94,0.0,0.01052,1e-05,1.92016]
[1776503308954,54.89,76643.86,0.0,0.01049,1e-05,1.91528]
[1776503313988,54.89,76640.95,0.0,0.01046,1e-05,1.91036]
[1776503319026,54.89,76639.33,0.0,0.01045,1e-05,1.90843]
[1776503325068,54.89,76634.11,0.0,0.01041,1e-05,1.90223]
[1776503328405,54.89,76632.5,0.0,0.0104,1e-05,1.90032]
[1776503329099,54.89,76632.38,0.0,0.0104,1e-05,1.90018]
[1776503334131,54.89,76628.54,0.0,0.01037,1e-05,1.89563]
[1776503340173,54.89,76625.15,0.0,0.01034,1e-05,1.89162]
[1776503343196,54.89,76611.26,0.0,0.01024,1e-05,1.87526]
[1776503348232,54.89,76606.58,0.0,0.01021,1e-05,1.86977]
[1776503348679,54.89,76606.58,0.0,0.01021,1e-05,1.86977]
[1776503349239,54.89,76607.64,0.0,0.01022,1e-05,1.87101]
[1776503351256,54.89,76620.29,0.0,0.01031,1e-05,1.88588]
[1776503353837,54.89,76622.53,0.0,0.01032,1e-05,1.88852]
[1776503354272,54.89,76625.06,0.0,0.01034,1e-05,1.89151]
[1776503356287,54.89,76641.49,0.0,0.01046,1e-05,1.91101]
[1776503356925,54.89,76641.49,0.0,0.01046,1e-05,1.91101]
[1776503357301,54.89,76643.5,0.0,0.01048,1e-05,1.9134]
[1776503358303,54.89,76630.21,0.0,0.01038,1e-05,1.8976]
[1776503358623,54.89,76630.21,0.0,0.01038,1e-05,1.8976]
[1776503359309,54.89,76607.23,0.0,0.01021,1e-05,1.87053]
[1776503364344,54.89,76606.59,0.0,0.01021,1e-05,1.86978]
[1776503365944,54.89,76604.99,0.0,0.0102,1e-05,1.86791]
[1776503366370,54.89,76604.16,0.0,0.01019,1e-05,1.86694]
[1776503367374,54.89,76571.21,0.0,0.00996,1e-05,1.82873]
[1776503368380,54.89,76542.87,0.0,0.00976,1e-05,1.79636]
[1776503373415,54.89,76543.21,0.0,0.00976,1e-05,1.79536]
[1776503376437,54.89,76528.57,0.0,0.00966,1e-05,1.77883]
[1776503377650,54.89,76525.64,0.0,0.00964,1e-05,1.77553]
[1776503378456,54.89,76524.64,0.0,0.00963,1e-05,1.77441]
[1776503378716,54.89,76524.64,0.0,0.00963,1e-05,1.77441]
[1776503379457,54.89,76522.84,0.0,0.00962,1e-05,1.77239]
[1776503383704,54.89,76522.5,0.0,0.00961,1e-05,1.77201]
[1776503383805,54.89,76519.16,0.0,0.00959,1e-05,1.76827]
[1776503386680,54.89,76517.95,0.0,0.00958,1e-05,1.76691]
[1776503386728,54.89,76518.5,0.0,0.00959,1e-05,1.76753]
[1776503388724,54.89,76518.5,0.0,0.00959,1e-05,1.76753]
[1776503388786,54.89,76517.53,0.0,0.00958,1e-05,1.76644]
[1776503390755,54.89,76517.53,0.0,0.00958,1e-05,1.76644]
[1776503390814,54.89,76514.64,0.0,0.00956,1e-05,1.76321]
[1776503393107,54.89,76514.64,0.0,0.00956,1e-05,1.76321]
[1776503393124,54.89,76476.88,0.0,0.00931,1e-05,1.72143]
[1776503397594,54.89,76490.62,0.0,0.0094,1e-05,1.73654]
[1776503402870,54.89,76497.13,0.0,0.00944,1e-05,1.74374]
[1776503404623,54.89,76497.13,0.0,0.00944,1e-05,1.74374]
[1776503404869,54.89,76510.7,0.0,0.00953,1e-05,1.75881]
[1776503406968,54.89,76510.7,0.0,0.00953,1e-05,1.75881]
[1776503406984,54.89,76523.42,0.0,0.00962,1e-05,1.77304]
[1776503408751,54.89,76523.42,0.0,0.00962,1e-05,1.77304]
[1776503408780,54.89,76530.93,0.0,0.00967,1e-05,1.78148]
[1776503414721,54.89,76546.29,0.0,0.00978,1e-05,1.79885]
[1776503419923,54.89,76548.5,0.0,0.00979,1e-05,1.80136]
[1776503420022,54.89,76552.51,0.0,0.00982,1e-05,1.80592]
[1776503425798,54.89,76550.6,0.0,0.00981,1e-05,1.80375]
[1776503429919,54.89,76558.35,0.0,0.00986,1e-05,1.81258]
[1776503430000,54.89,76573.42,0.0,0.00997,1e-05,1.82986]
[1776503435867,54.89,76577.19,0.0,0.00999,1e-05,1.8328]
[1776503440902,54.89,76578.35,0.0,0.00999,1e-05,1.83413]
[1776503443156,54.89,76564.9,0.0,0.0099,1e-05,1.81868]
[1776503445938,54.89,76553.54,0.0,0.00982,1e-05,1.8057]
[1776503449974,54.89,76554.69,0.0,0.00983,1e-05,1.80701]
[1776503450020,54.89,76554.52,0.0,0.00983,1e-05,1.80682]
[1776503456008,54.89,76556.17,0.0,0.00984,1e-05,1.8087]
[1776503461042,54.89,76560.1,0.0,0.00987,1e-05,1.81319]
[1776503466078,54.89,76571.38,0.0,0.00995,1e-05,1.82611]
[1776503469045,54.89,76572.78,0.0,0.00995,1e-05,1.82772]
[1776503469121,54.89,76578.31,0.0,0.00999,1e-05,1.83409]
[1776503474133,54.89,76574.92,0.0,0.00997,1e-05,1.83018]
[1776503479168,54.89,76576.08,0.0,0.00998,1e-05,1.83152]
[1776503480134,54.89,76576.08,0.0,0.00998,1e-05,1.83152]
[1776503480235,54.89,76578.08,0.0,0.00999,1e-05,1.83382]
[1776503486217,54.89,76579.26,0.0,0.01,1e-05,1.83518]
[1776503490001,54.89,76574.94,0.0,0.00997,1e-05,1.83021]
[1776503490245,54.89,76574.15,0.0,0.00996,1e-05,1.8293]
[1776503495280,54.89,76566.55,0.0,0.0099,1e-05,1.81917]
[1776503500315,54.89,76568.4,0.0,0.00992,1e-05,1.82129]
[1776503505354,54.89,76565.24,0.0,0.00989,1e-05,1.81767]
[1776503509065,54.89,76564.98,0.0,0.00989,1e-05,1.81737]
[1776503509379,54.89,76565.15,0.0,0.00989,1e-05,1.81756]
[1776503514417,54.89,76555.14,0.0,0.00982,1e-05,1.80613]
[1776503518443,54.89,76543.79,0.0,0.00975,1e-05,1.79324]
[1776503519120,54.89,76543.79,0.0,0.00975,1e-05,1.79324]
[1776503519451,54.89,76543.56,0.0,0.00974,1e-05,1.79298]
[1776503524486,54.89,76550.26,0.0,0.00979,1e-05,1.80058]
[1776503529149,54.89,76543.2,0.0,0.00974,1e-05,1.79257]
[1776503529520,54.89,76541.78,0.0,0.00973,1e-05,1.79097]
[1776503534555,54.89,76549.02,0.0,0.00978,1e-05,1.79917]
[1776503539595,54.89,76563.96,0.0,0.00989,1e-05,1.8162]
[1776503540337,54.89,76563.96,0.0,0.00989,1e-05,1.8162]
[1776503540602,54.89,76563.92,0.0,0.00989,1e-05,1.81616]
[1776503547651,54.89,76564.68,0.0,0.00989,1e-05,1.81702]
[1776503553949,54.89,76564.5,0.0,0.00988,1e-05,1.81542]
[1776503560329,54.89,76566.88,0.0,0.0099,1e-05,1.81814]
[1776503560359,54.89,76572.08,0.0,0.00994,1e-05,1.82411]
[1776503564019,54.89,76591.44,0.0,0.01007,1e-05,1.84644]
[1776503568801,54.89,76603.55,0.0,0.01016,1e-05,1.86053]
[1776503574092,54.89,76614.64,0.0,0.01024,1e-05,1.8735]
[1776503580427,54.89,76608.29,0.0,0.01019,1e-05,1.86607]
[1776503580528,54.89,76608.39,0.0,0.01019,1e-05,1.86618]
[1776503585921,54.89,76607.77,0.0,0.01019,1e-05,1.86546]
[1776503590957,54.89,76610.66,0.0,0.01021,1e-05,1.86884]
[1776503595992,54.89,76609.82,0.0,0.0102,1e-05,1.86786]
[1776503601026,54.89,76610.17,0.0,0.01021,1e-05,1.86827]
[1776503609082,54.89,76610.58,0.0,0.01021,1e-05,1.86875]
[1776503610498,54.89,76610.58,0.0,0.01021,1e-05,1.86875]
[1776503610547,54.89,76611.42,0.0,0.01021,1e-05,1.86973]
[1776503616131,54.89,76611.42,0.0,0.01021,1e-05,1.8683]
[1776503621166,54.89,76620.89,0.0,0.01028,1e-05,1.87941]
[1776503629224,54.89,76621.04,0.0,0.01028,1e-05,1.87959]
[1776503634527,54.89,76619.93,0.0,0.01027,1e-05,1.87828]
[1776503641307,54.89,76619.6,0.0,0.01027,1e-05,1.8779]
[1776503653392,54.89,76617.64,0.0,0.01025,1e-05,1.87559]
[1776503653873,54.89,76617.64,0.0,0.01025,1e-05,1.87559]
[1776503654670,54.89,76604.66,0.0,0.01016,1e-05,1.8604]
[1776503656236,54.89,76604.66,0.0,0.01016,1e-05,1.8604]
[1776503656412,54.89,76597.56,0.0,0.01011,1e-05,1.85213]
[1776503659602,54.89,76598.6,0.0,0.01012,1e-05,1.85334]
[1776503659703,54.89,76580.54,0.0,0.00999,1e-05,1.83243]
[1776503661450,54.89,76566.27,0.0,0.00989,1e-05,1.81604]
[1776503666485,54.89,76569.82,0.0,0.00991,1e-05,1.82011]
[1776503669524,54.89,76572.14,0.0,0.00993,1e-05,1.82277]
[1776503669544,54.89,76557.36,0.0,0.00983,1e-05,1.80587]
[1776503675551,54.89,76548.98,0.0,0.00976,1e-05,1.79496]
[1776503679664,54.89,76548.38,0.0,0.00976,1e-05,1.79428]
[1776503679761,54.89,76548.37,0.0,0.00976,1e-05,1.79427]
[1776503684887,54.89,76546.73,0.0,0.00974,1e-05,1.79241]
[1776503690656,54.89,76554.39,0.0,0.0098,1e-05,1.8011]
[1776503695694,54.89,76555.04,0.0,0.0098,1e-05,1.80184]
[1776503700734,54.89,76554.23,0.0,0.0098,1e-05,1.80092]
[1776503705764,54.89,76552.01,0.0,0.00978,1e-05,1.79839]
[1776503710798,54.89,76545.35,0.0,0.00973,1e-05,1.79085]
[1776503715836,54.89,76538.26,0.0,0.00969,1e-05,1.78284]
[1776503720869,54.89,76534.82,0.0,0.00966,1e-05,1.77896]
[1776503729817,54.89,76539.75,0.0,0.0097,1e-05,1.78452]
[1776503729933,54.89,76539.75,0.0,0.0097,1e-05,1.78452]
[1776503735241,54.89,76538.58,0.0,0.00968,1e-05,1.78182]
[1776503741010,54.89,76538.56,0.0,0.00968,1e-05,1.78179]
[1776503746044,54.89,76538.88,0.0,0.00968,1e-05,1.78215]
[1776503751079,54.89,76538.35,0.0,0.00968,1e-05,1.78156]
[1776503756114,54.89,76537.95,0.0,0.00968,1e-05,1.78111]
[1776503759807,54.89,76537.6,0.0,0.00967,1e-05,1.78071]
[1776503759873,54.89,76537.68,0.0,0.00967,1e-05,1.7808]
[1776503764170,54.89,76550.66,0.0,0.00976,1e-05,1.79547]
[1776503770213,54.89,76549.65,0.0,0.00976,1e-05,1.79433]
[1776503775525,54.89,76550.4,0.0,0.00976,1e-05,1.79518]
[1776503780032,54.89,76548.54,0.0,0.00975,1e-05,1.79307]
[1776503780090,54.89,76548.39,0.0,0.00975,1e-05,1.7929]
[1776503785600,54.89,76548.2,0.0,0.00975,1e-05,1.79268]
[1776503791359,54.89,76541.44,0.0,0.00969,1e-05,1.78366]
[1776503796394,54.89,76537.62,0.0,0.00967,1e-05,1.77935]
[1776503801429,54.89,76532.1,0.0,0.00963,1e-05,1.77315]
[1776503806464,54.89,76528.13,0.0,0.0096,1e-05,1.76869]
[1776503810009,54.89,76528.38,0.0,0.0096,1e-05,1.76897]
[1776503810015,54.89,76528.8,0.0,0.00961,1e-05,1.76944]
[1776503815465,54.89,76526.39,0.0,0.00959,1e-05,1.76674]
[1776503815817,54.89,76505.64,0.0,0.00945,1e-05,1.74364]
[1776503817580,54.89,76491.57,0.0,0.00936,1e-05,1.72811]
[1776503818506,54.89,76491.57,0.0,0.00936,1e-05,1.72811]
[1776503818574,54.89,76476.56,0.0,0.00926,1e-05,1.71166]
[1776503820059,54.89,76476.56,0.0,0.00926,1e-05,1.71166]
[1776503820582,54.89,76461.82,0.0,0.00916,1e-05,1.69564]
[1776503825912,54.89,76462.0,0.0,0.00916,1e-05,1.69583]
[1776503827445,54.89,76462.0,0.0,0.00916,1e-05,1.69583]
[1776503827636,54.89,76462.51,0.0,0.00916,1e-05,1.69639]
[1776503828636,54.89,76448.69,0.0,0.00907,1e-05,1.68147]
[1776503829655,54.89,76448.69,0.0,0.00907,1e-05,1.68147]
[1776503829738,54.89,76440.19,0.0,0.00902,1e-05,1.67234]
[1776503830116,54.89,76440.19,0.0,0.00902,1e-05,1.67234]
[1776503830651,54.89,76440.19,0.0,0.00902,1e-05,1.67234]
[1776503835988,54.89,76454.52,0.0,0.00911,1e-05,1.68775]
[1776503841727,54.89,76470.75,0.0,0.00922,1e-05,1.70533]
[1776503846763,54.89,76479.85,0.0,0.00928,1e-05,1.71526]
[1776503850112,54.89,76481.39,0.0,0.00929,1e-05,1.71694]
[1776503850794,54.89,76482.02,0.0,0.00929,1e-05,1.71763]
[1776503855826,54.89,76476.44,0.0,0.00925,1e-05,1.71019]
[1776503860861,54.89,76462.39,0.0,0.00916,1e-05,1.69492]
[1776503863884,54.89,76480.27,0.0,0.00927,1e-05,1.71437]
[1776503868919,54.89,76479.17,0.0,0.00927,1e-05,1.71317]
[1776503870188,54.89,76479.63,0.0,0.00927,1e-05,1.71367]
[1776503870931,54.89,76479.45,0.0,0.00927,1e-05,1.71348]
[1776503875969,54.89,76490.0,0.0,0.00934,1e-05,1.72503]
[1776503881002,54.89,76498.3,0.0,0.00939,1e-05,1.73417]
[1776503886349,54.89,76501.28,0.0,0.00941,1e-05,1.73745]
[1776503887959,54.89,76501.28,0.0,0.00941,1e-05,1.73745]
[1776503888079,54.89,76504.49,0.0,0.00943,1e-05,1.741]
[1776503889073,54.89,76523.85,0.0,0.00957,1e-05,1.76253]
[1776503890086,54.89,76538.39,0.0,0.00966,1e-05,1.77884]
[1776503890135,54.89,76538.39,0.0,0.00966,1e-05,1.77884]
[1776503891089,54.89,76538.56,0.0,0.00967,1e-05,1.77903]
[1776503891205,54.89,76538.56,0.0,0.00967,1e-05,1.77903]
[1776503891258,54.89,76539.19,0.0,0.00967,1e-05,1.77974]
[1776503896434,54.89,76532.99,0.0,0.00963,1e-05,1.77277]
[1776503901411,54.89,76534.71,0.0,0.00964,1e-05,1.7747]
[1776503901484,54.89,76533.6,0.0,0.00963,1e-05,1.77345]
[1776503906504,54.89,76515.03,0.0,0.00951,1e-05,1.7527]
[1776503911407,54.89,76515.43,0.0,0.00951,1e-05,1.75314]
[1776503911450,54.89,76517.02,0.0,0.00951,1e-05,1.75354]
[1776503916574,54.89,76519.36,0.0,0.00953,1e-05,1.75615]
[1776503920440,54.89,76521.06,0.0,0.00954,1e-05,1.75804]
[1776503920495,54.89,76522.49,0.0,0.00955,1e-05,1.75964]
[1776503926644,54.89,76510.5,0.0,0.00947,1e-05,1.7463]
[1776503930499,54.89,76509.17,0.0,0.00946,1e-05,1.74482]
[1776503930600,54.89,76507.69,0.0,0.00945,1e-05,1.74318]
[1776503934402,54.89,76519.6,0.0,0.00953,1e-05,1.75642]
[1776503940438,54.89,76518.83,0.0,0.00952,1e-05,1.75556]
[1776503945477,54.89,76526.8,0.0,0.00958,1e-05,1.76446]
[1776503951686,54.89,76521.54,0.0,0.00954,1e-05,1.75858]
[1776503951782,54.89,76519.48,0.0,0.00953,1e-05,1.75628]
[1776503956855,54.89,76513.38,0.0,0.00949,1e-05,1.7495]
[1776503961870,54.89,76506.97,0.0,0.00944,1e-05,1.74239]
[1776503961972,54.89,76505.77,0.0,0.00944,1e-05,1.74106]
[1776503969651,54.89,76501.68,0.0,0.00941,1e-05,1.73654]
[1776503970789,54.89,76501.68,0.0,0.00941,1e-05,1.73654]
[1776503970817,54.89,76501.84,0.0,0.00941,1e-05,1.73671]
[1776503973596,54.89,76501.99,0.0,0.0094,1e-05,1.73552]
[1776503973678,54.89,76501.17,0.0,0.0094,1e-05,1.73462]
[1776503975940,54.89,76490.89,0.0,0.00933,1e-05,1.7233]
[1776503976041,54.89,76480.36,0.0,0.00926,1e-05,1.71178]
[1776503980788,54.89,76481.89,0.0,0.00927,1e-05,1.71345]
[1776503980851,54.89,76478.77,0.0,0.00925,1e-05,1.71004]
[1776503987067,54.89,76489.61,0.0,0.00932,1e-05,1.7219]
[1776503992812,54.89,76490.93,0.0,0.00933,1e-05,1.72335]
[1776503997844,54.89,76501.32,0.0,0.0094,1e-05,1.73478]
[1776504002881,54.89,76516.83,0.0,0.0095,1e-05,1.75197]
[1776504007920,54.89,76517.12,0.0,0.00951,1e-05,1.75229]
[1776504011851,54.89,76510.6,0.0,0.00946,1e-05,1.74505]
[1776504011944,54.89,76507.61,0.0,0.00944,1e-05,1.74173]
[1776504016984,54.89,76506.01,0.0,0.00943,1e-05,1.73996]
[1776504022014,54.89,76506.33,0.0,0.00943,1e-05,1.74032]
[1776504022050,54.89,76505.5,0.0,0.00943,1e-05,1.7394]
[1776504027054,54.89,76504.43,0.0,0.00942,1e-05,1.73822]
[1776504033098,54.89,76503.8,0.0,0.00941,1e-05,1.73616]
[1776504039139,54.89,76506.79,0.0,0.00943,1e-05,1.73947]
[1776504040972,54.89,76506.49,0.0,0.00943,1e-05,1.73913]
[1776504041154,54.89,76505.51,0.0,0.00942,1e-05,1.73805]
[1776504046189,54.89,76505.47,0.0,0.00942,1e-05,1.73801]
[1776504052173,54.89,76504.95,0.0,0.00942,1e-05,1.73743]
[1776504052230,54.89,76504.71,0.0,0.00941,1e-05,1.73717]
[1776504057568,54.89,76505.37,0.0,0.00942,1e-05,1.7379]
[1776504065325,54.89,76505.37,0.0,0.00942,1e-05,1.7379]
[1776504070362,54.89,76504.93,0.0,0.00942,1e-05,1.73741]
[1776504074390,54.89,76490.94,0.0,0.00932,1e-05,1.72201]
[1776504079426,54.89,76484.34,0.0,0.00928,1e-05,1.71478]
[1776504084461,54.89,76486.3,0.0,0.00929,1e-05,1.71692]
[1776504091271,54.89,76487.65,0.0,0.0093,1e-05,1.7184]
[1776504091274,54.89,76487.65,0.0,0.00929,1e-05,1.71705]
[1776504096543,54.89,76486.84,0.0,0.00929,1e-05,1.71617]
[1776504100770,54.89,76483.02,0.0,0.00926,1e-05,1.71199]
[1776504101194,54.89,76483.02,0.0,0.00926,1e-05,1.71199]
[1776504106613,54.89,76477.8,0.0,0.00923,1e-05,1.7063]
[1776504111390,54.89,76485.45,0.0,0.00928,1e-05,1.71465]
[1776504111648,54.89,76485.37,0.0,0.00928,1e-05,1.71456]
[1776504116687,54.89,76493.92,0.0,0.00934,1e-05,1.72393]
[1776504121722,54.89,76495.78,0.0,0.00935,1e-05,1.72597]
[1776504122520,54.89,76495.78,0.0,0.00935,1e-05,1.72597]
[1776504122729,54.89,76496.46,0.0,0.00935,1e-05,1.72672]
[1776504128070,54.89,76518.66,0.0,0.0095,1e-05,1.75127]
[1776504132801,54.89,76502.78,0.0,0.00939,1e-05,1.73368]
[1776504138141,54.89,76501.09,0.0,0.00938,1e-05,1.73182]
[1776504142659,54.89,76498.9,0.0,0.00937,1e-05,1.7294]
[1776504142871,54.89,76499.89,0.0,0.00938,1e-05,1.73049]
[1776504148211,54.89,76499.01,0.0,0.00937,1e-05,1.72952]
[1776504153947,54.89,76498.31,0.0,0.00936,1e-05,1.7274]
[1776504158982,54.89,76492.12,0.0,0.00932,1e-05,1.7206]
[1776504160997,54.89,76503.89,0.0,0.0094,1e-05,1.73355]
[1776504162003,54.89,76517.52,0.0,0.00949,1e-05,1.74863]
[1776504167038,54.89,76513.66,0.0,0.00946,1e-05,1.74435]
[1776504174088,54.89,76512.24,0.0,0.00945,1e-05,1.74278]
[1776504180130,54.89,76505.19,0.0,0.0094,1e-05,1.73498]
[1776504185165,54.89,76496.7,0.0,0.00935,1e-05,1.72563]
[1776504190199,54.89,76497.55,0.0,0.00935,1e-05,1.72656]
[1776504192513,54.89,76503.15,0.0,0.00939,1e-05,1.73273]
[1776504192558,54.89,76504.25,0.0,0.0094,1e-05,1.73394]
[1776504198258,54.89,76503.12,0.0,0.00939,1e-05,1.7327]
[1776504201647,54.89,76498.18,0.0,0.00936,1e-05,1.72726]
[1776504202284,54.89,76496.68,0.0,0.00935,1e-05,1.72561]
[1776504207322,54.89,76499.85,0.0,0.00937,1e-05,1.72909]
[1776504212356,54.89,76498.56,0.0,0.00935,1e-05,1.72632]
[1776504212615,54.89,76498.56,0.0,0.00935,1e-05,1.72632]
[1776504213361,54.89,76498.79,0.0,0.00935,1e-05,1.72657]
[1776504218396,54.89,76498.66,0.0,0.00935,1e-05,1.72643]
[1776504223431,54.89,76499.25,0.0,0.00936,1e-05,1.72708]
[1776504228779,54.89,76499.27,0.0,0.00936,1e-05,1.7271]
[1776504231722,54.89,76498.67,0.0,0.00935,1e-05,1.72644]
[1776504231799,54.89,76499.68,0.0,0.00936,1e-05,1.72755]
[1776504237530,54.89,76499.62,0.0,0.00936,1e-05,1.72749]
[1776504242565,54.89,76500.16,0.0,0.00936,1e-05,1.72808]
[1776504247607,54.89,76500.01,0.0,0.00936,1e-05,1.72791]
[1776504252640,54.89,76499.95,0.0,0.00936,1e-05,1.72785]
[1776504257674,54.89,76501.55,0.0,0.00937,1e-05,1.72961]
[1776504259688,54.89,76501.13,0.0,0.00937,1e-05,1.72915]
[1776504262710,54.89,76494.0,0.0,0.00932,1e-05,1.72131]
[1776504264723,54.89,76479.96,0.0,0.00923,1e-05,1.70597]
[1776504269761,54.89,76477.07,0.0,0.00921,1e-05,1.70282]
[1776504274795,54.89,76476.57,0.0,0.0092,1e-05,1.70094]
[1776504279830,54.89,76479.79,0.0,0.00922,1e-05,1.70444]
[1776504281857,54.89,76477.16,0.0,0.0092,1e-05,1.70158]
[1776504281907,54.89,76483.1,0.0,0.00924,1e-05,1.70805]
[1776504286881,54.89,76496.24,0.0,0.00933,1e-05,1.72242]
[1776504292921,54.89,76502.14,0.0,0.00937,1e-05,1.7289]
[1776504297956,54.89,76502.01,0.0,0.00937,1e-05,1.72876]
[1776504302992,54.89,76511.03,0.0,0.00943,1e-05,1.73871]
[1776504308028,54.89,76526.18,0.0,0.00953,1e-05,1.75553]
[1776504313120,54.89,76533.26,0.0,0.00958,1e-05,1.76344]
[1776504313168,54.89,76537.74,0.0,0.00961,1e-05,1.76845]
[1776504319448,54.89,76535.17,0.0,0.00959,1e-05,1.76557]
[1776504322986,54.89,76536.38,0.0,0.0096,1e-05,1.76693]
[1776504323134,54.89,76536.73,0.0,0.0096,1e-05,1.76732]
[1776504325147,54.89,76549.35,0.0,0.00969,1e-05,1.78151]
[1776504331191,54.89,76550.5,0.0,0.00969,1e-05,1.78142]
[1776504333150,54.89,76550.5,0.0,0.00969,1e-05,1.78142]
[1776504333204,54.89,76549.59,0.0,0.00968,1e-05,1.78039]
[1776504338238,54.89,76550.09,0.0,0.00969,1e-05,1.78096]
[1776504343273,54.89,76552.72,0.0,0.0097,1e-05,1.78393]
[1776504343378,54.89,76552.57,0.0,0.0097,1e-05,1.78376]
[1776504349317,54.89,76551.21,0.0,0.00969,1e-05,1.78222]
[1776504354350,54.89,76551.06,0.0,0.00969,1e-05,1.78205]
[1776504359385,54.89,76550.09,0.0,0.00969,1e-05,1.78096]
[1776504366434,54.89,76552.04,0.0,0.0097,1e-05,1.78316]
[1776504371473,54.89,76546.06,0.0,0.00966,1e-05,1.77642]
[1776504374682,54.89,76549.31,0.0,0.00968,1e-05,1.78008]
[1776504375510,54.89,76559.1,0.0,0.00975,1e-05,1.79114]
[1776504377503,54.89,76562.95,0.0,0.00978,1e-05,1.79551]
[1776504377598,54.89,76564.49,0.0,0.00979,1e-05,1.79726]
[1776504383362,54.89,76565.81,0.0,0.0098,1e-05,1.79875]
[1776504383556,54.89,76568.53,0.0,0.00981,1e-05,1.80185]
[1776504388593,54.89,76571.98,0.0,0.00984,1e-05,1.80578]
[1776504393378,54.89,76567.34,0.0,0.0098,1e-05,1.7991]
[1776504393632,54.89,76567.72,0.0,0.0098,1e-05,1.79953]
[1776504398663,54.89,76579.98,0.0,0.00989,1e-05,1.81352]
[1776504402411,54.89,76581.51,0.0,0.0099,1e-05,1.81527]
[1776504402510,54.89,76582.47,0.0,0.0099,1e-05,1.81637]
[1776504407728,54.89,76588.63,0.0,0.00995,1e-05,1.82343]
[1776504414775,54.89,76586.51,0.0,0.00993,1e-05,1.821]
[1776504420156,54.89,76587.79,0.0,0.00994,1e-05,1.82247]
[1776504423643,54.89,76587.79,0.0,0.00994,1e-05,1.82247]
[1776504423661,54.89,76587.52,0.0,0.00994,1e-05,1.82216]
[1776504428874,54.89,76589.47,0.0,0.00995,1e-05,1.8244]
[1776504433910,54.89,76587.86,0.0,0.00994,1e-05,1.82255]
[1776504438945,54.89,76587.3,0.0,0.00994,1e-05,1.82191]
[1776504443652,54.89,76585.86,0.0,0.00993,1e-05,1.82025]
[1776504443690,54.89,76584.19,0.0,0.00992,1e-05,1.81834]
[1776504449015,54.89,76585.95,0.0,0.00993,1e-05,1.82036]
[1776504454049,54.89,76588.7,0.0,0.00994,1e-05,1.82211]
[1776504459086,54.89,76588.41,0.0,0.00994,1e-05,1.82177]
[1776504462676,54.89,76587.83,0.0,0.00993,1e-05,1.82111]
[1776504462722,54.89,76584.42,0.0,0.00991,1e-05,1.8172]
[1776504468150,54.89,76581.79,0.0,0.00989,1e-05,1.81418]
[1776504473186,54.89,76581.26,0.0,0.00989,1e-05,1.81358]
[1776504480577,54.89,76579.68,0.0,0.00988,1e-05,1.81177]
[1776504488295,54.89,76578.8,0.0,0.00987,1e-05,1.81076]
[1776504493327,54.89,76574.36,0.0,0.00984,1e-05,1.8057]
[1776504498365,54.89,76582.04,0.0,0.00989,1e-05,1.81447]
[1776504503396,54.89,76583.61,0.0,0.0099,1e-05,1.81627]
[1776504509439,54.89,76584.65,0.0,0.00991,1e-05,1.81746]
[1776504520511,54.89,76585.26,0.0,0.00991,1e-05,1.81676]
[1776504527565,54.89,76587.85,0.0,0.00993,1e-05,1.81973]
[1776504533608,54.89,76588.73,0.0,0.00993,1e-05,1.82074]
[1776504538643,54.89,76590.27,0.0,0.00994,1e-05,1.8225]
[1776504544684,54.89,76599.73,0.0,0.01001,1e-05,1.8334]
[1776504551097,54.89,76599.23,0.0,0.01001,1e-05,1.83282]
[1776504554138,54.89,76599.16,0.0,0.01001,1e-05,1.83274]
[1776504554757,54.89,76597.53,0.0,0.01,1e-05,1.83086]
[1776504560799,54.89,76595.76,0.0,0.00998,1e-05,1.82882]
[1776504565834,54.89,76595.2,0.0,0.00998,1e-05,1.82818]
[1776504571237,54.89,76597.25,0.0,0.00999,1e-05,1.82913]
[1776504576912,54.89,76596.81,0.0,0.00998,1e-05,1.82862]
[1776504581948,54.89,76596.57,0.0,0.00998,1e-05,1.82834]
[1776504583220,54.89,76596.57,0.0,0.00998,1e-05,1.82834]
[1776504583321,54.89,76597.43,0.0,0.00999,1e-05,1.82933]
[1776504591377,54.89,76597.05,0.0,0.00998,1e-05,1.8289]
[1776504594264,54.89,76597.05,0.0,0.00998,1e-05,1.8289]
[1776504594358,54.89,76595.81,0.0,0.00998,1e-05,1.82747]
[1776504601447,54.89,76596.63,0.0,0.00998,1e-05,1.82841]
[1776504607128,54.89,76589.87,0.0,0.00993,1e-05,1.82064]
[1776504612158,54.89,76585.1,0.0,0.0099,1e-05,1.81517]
[1776504617196,54.89,76580.15,0.0,0.00987,1e-05,1.80951]
[1776504623213,54.89,76577.43,0.0,0.00985,1e-05,1.8064]
[1776504623315,54.89,76577.43,0.0,0.00985,1e-05,1.8064]
[1776504629279,54.89,76573.3,0.0,0.00982,1e-05,1.80169]
[1776504635321,54.89,76570.93,0.0,0.00979,1e-05,1.7976]
[1776504640362,54.89,76579.22,0.0,0.00985,1e-05,1.80704]
[1776504645391,54.89,76579.89,0.0,0.00986,1e-05,1.80781]
[1776504650427,54.89,76580.38,0.0,0.00986,1e-05,1.80837]
[1776504655461,54.89,76580.28,0.0,0.00986,1e-05,1.80825]
[1776504661867,54.89,76580.7,0.0,0.00986,1e-05,1.80873]
[1776504667545,54.89,76580.78,0.0,0.00986,1e-05,1.80882]
[1776504676608,54.89,76583.04,0.0,0.00988,1e-05,1.81141]
[1776504681643,54.89,76582.93,0.0,0.00988,1e-05,1.81128]
[1776504687685,54.89,76582.57,0.0,0.00988,1e-05,1.81087]
[1776504692720,54.89,76584.12,0.0,0.00988,1e-05,1.81124]
[1776504694734,54.89,76596.27,0.0,0.00996,1e-05,1.82518]
[1776504700777,54.89,76600.19,0.0,0.00999,1e-05,1.82969]
[1776504707825,54.89,76604.06,0.0,0.01002,1e-05,1.83416]
[1776504710245,54.89,76607.09,0.0,0.01004,1e-05,1.83766]
[1776504710855,54.89,76616.92,0.0,0.01011,1e-05,1.84906]
[1776504713062,54.89,76622.5,0.0,0.01015,1e-05,1.85556]
[1776504713073,54.89,76622.02,0.0,0.01015,1e-05,1.855]
[1776504714846,54.89,76622.02,0.0,0.01015,1e-05,1.855]
[1776504714886,54.89,76617.83,0.0,0.01012,1e-05,1.85012]
[1776504720920,54.89,76612.54,0.0,0.01008,1e-05,1.84397]
[1776504724779,54.89,76613.57,0.0,0.01009,1e-05,1.84517]
[1776504724952,54.89,76613.53,0.0,0.01009,1e-05,1.84512]
[1776504729988,54.89,76613.32,0.0,0.01008,1e-05,1.84488]
[1776504735027,54.89,76616.41,0.0,0.01011,1e-05,1.84847]
[1776504740060,54.89,76620.5,0.0,0.01014,1e-05,1.85322]
[1776504742436,54.89,76638.25,0.0,0.01026,1e-05,1.87399]
[1776504746101,54.89,76651.86,0.0,0.01036,1e-05,1.89004]
[1776504751137,54.89,76655.89,0.0,0.01038,1e-05,1.89337]
[1776504754495,54.89,76655.73,0.0,0.01038,1e-05,1.89318]
[1776504754567,54.89,76653.11,0.0,0.01036,1e-05,1.89007]
[1776504762576,54.89,76651.15,0.0,0.01035,1e-05,1.88776]
[1776504764659,54.89,76651.15,0.0,0.01035,1e-05,1.88776]
[1776504764760,54.89,76651.34,0.0,0.01035,1e-05,1.88798]
[1776504771276,54.89,76648.85,0.0,0.01033,1e-05,1.88504]
[1776504776310,54.89,76648.22,0.0,0.01033,1e-05,1.88429]
[1776504781346,54.89,76652.61,0.0,0.01036,1e-05,1.88948]
[1776504783736,54.89,76658.64,0.0,0.0104,1e-05,1.89663]
[1776504783837,54.89,76661.85,0.0,0.01043,1e-05,1.90044]
[1776504790411,54.89,76663.86,0.0,0.01044,1e-05,1.90283]
[1776504795024,54.89,76664.0,0.0,0.01044,1e-05,1.903]
[1776504795035,54.89,76669.72,0.0,0.01049,1e-05,1.90981]
[1776504800478,54.89,76671.78,0.0,0.0105,1e-05,1.91227]
[1776504804958,54.89,76665.64,0.0,0.01046,1e-05,1.90495]
[1776504805044,54.89,76666.96,0.0,0.01046,1e-05,1.90652]
[1776504810548,54.89,76668.6,0.0,0.01048,1e-05,1.90847]
[1776504813903,54.89,76668.66,0.0,0.01047,1e-05,1.90709]
[1776504813957,54.89,76668.57,0.0,0.01047,1e-05,1.90698]
[1776504819612,54.89,76667.98,0.0,0.01046,1e-05,1.90628]
[1776504824646,54.89,76669.93,0.0,0.01048,1e-05,1.90861]
[1776504829681,54.89,76673.72,0.0,0.01051,1e-05,1.91313]
[1776504834716,54.89,76670.94,0.0,0.01049,1e-05,1.90981]
[1776504839751,54.89,76666.61,0.0,0.01045,1e-05,1.90465]
[1776504845067,54.89,76674.27,0.0,0.01051,1e-05,1.91379]
[1776504845805,54.89,76674.6,0.0,0.01051,1e-05,1.91418]
[1776504852844,54.89,76675.28,0.0,0.01052,1e-05,1.91499]
[1776504854072,54.89,76675.28,0.0,0.01052,1e-05,1.91499]
[1776504854144,54.89,76673.36,0.0,0.0105,1e-05,1.9127]
[1776504859893,54.89,76672.28,0.0,0.0105,1e-05,1.91141]
[1776504865935,54.89,76671.1,0.0,0.01049,1e-05,1.91]
[1776504871977,54.89,76677.84,0.0,0.01053,1e-05,1.9166]
[1776504875370,54.89,76678.67,0.0,0.01054,1e-05,1.91759]
[1776504876013,54.89,76680.42,0.0,0.01055,1e-05,1.91969]
[1776504881043,54.89,76687.55,0.0,0.0106,1e-05,1.92825]
[1776504886079,54.89,76689.67,0.0,0.01062,1e-05,1.9308]
[1776504891112,54.89,76692.14,0.0,0.01064,1e-05,1.93377]
[1776504896147,54.89,76691.88,0.0,0.01063,1e-05,1.93346]
[1776504903196,54.89,76691.92,0.0,0.01063,1e-05,1.93351]
[1776504905421,54.89,76694.32,0.0,0.01065,1e-05,1.9364]
[1776504906217,54.89,76695.38,0.0,0.01066,1e-05,1.93768]
[1776504912264,54.89,76693.0,0.0,0.01064,1e-05,1.93481]
[1776504917297,54.89,76688.89,0.0,0.01061,1e-05,1.92986]
[1776504922333,54.89,76675.48,0.0,0.01051,1e-05,1.91378]
[1776504927368,54.89,76676.1,0.0,0.01052,1e-05,1.91452]
[1776504932401,54.89,76678.03,0.0,0.01052,1e-05,1.91537]
[1776504937441,54.89,76680.7,0.0,0.01054,1e-05,1.91856]
[1776504943897,54.89,76682.86,0.0,0.01056,1e-05,1.92115]
[1776504944525,54.89,76682.86,0.0,0.01056,1e-05,1.92115]
[1776504944552,54.89,76682.86,0.0,0.01056,1e-05,1.92115]
[1776504951535,54.89,76684.92,0.0,0.01057,1e-05,1.92362]
[1776504955654,54.89,76685.31,0.0,0.01058,1e-05,1.92409]
[1776504955755,54.89,76685.31,0.0,0.01058,1e-05,1.92409]
[1776504964038,54.89,76682.8,0.0,0.01056,1e-05,1.92108]
[1776504969662,54.89,76679.02,0.0,0.01053,1e-05,1.91655]
[1776504974696,54.89,76683.96,0.0,0.01057,1e-05,1.92247]
[1776504979730,54.89,76683.66,0.0,0.01056,1e-05,1.92211]
[1776504984766,54.89,76684.7,0.0,0.01057,1e-05,1.92336]
[1776504989801,54.89,76682.3,0.0,0.01055,1e-05,1.92048]
[1776504994520,54.89,76681.91,0.0,0.01054,1e-05,1.91855]
[1776504994838,54.89,76681.91,0.0,0.01054,1e-05,1.91855]
[1776505000879,54.89,76681.28,0.0,0.01054,1e-05,1.9178]
[1776505006920,54.89,76681.15,0.0,0.01054,1e-05,1.91764]
[1776505011977,54.89,76681.14,0.0,0.01054,1e-05,1.91763]
[1776505013431,54.89,76679.53,0.0,0.01053,1e-05,1.9157]
[1776505013987,54.89,76675.03,0.0,0.01049,1e-05,1.91032]
[1776505016280,54.89,76665.29,0.0,0.01042,1e-05,1.89872]
[1776505017009,54.89,76665.78,0.0,0.01043,1e-05,1.89931]
[1776505022044,54.89,76666.29,0.0,0.01043,1e-05,1.89991]
[1776505027080,54.89,76666.75,0.0,0.01043,1e-05,1.90046]
[1776505032115,54.89,76665.23,0.0,0.01042,1e-05,1.89865]
[1776505034130,54.89,76646.43,0.0,0.01028,1e-05,1.87642]
[1776505039166,54.89,76638.22,0.0,0.01023,1e-05,1.86678]
[1776505044896,54.89,76634.93,0.0,0.0102,1e-05,1.86293]
[1776505044941,54.89,76634.41,0.0,0.0102,1e-05,1.86232]
[1776505052256,54.89,76632.76,0.0,0.01018,1e-05,1.85896]
[1776505054853,54.89,76629.58,0.0,0.01016,1e-05,1.85525]
[1776505054908,54.89,76625.78,0.0,0.01013,1e-05,1.85082]
[1776505061321,54.89,76625.78,0.0,0.01013,1e-05,1.85082]
[1776505064800,54.89,76623.13,0.0,0.01011,1e-05,1.84774]
[1776505065347,54.89,76621.36,0.0,0.0101,1e-05,1.84568]
[1776505070383,54.89,76623.83,0.0,0.01011,1e-05,1.84855]
[1776505075417,54.89,76623.28,0.0,0.01011,1e-05,1.84791]
[1776505080453,54.89,76621.74,0.0,0.0101,1e-05,1.84612]
[1776505085496,54.89,76614.07,0.0,0.01004,1e-05,1.83723]
[1776505090529,54.89,76625.7,0.0,0.01013,1e-05,1.85073]
[1776505095563,54.89,76626.27,0.0,0.01013,1e-05,1.85139]
[1776505100595,54.89,76630.56,0.0,0.01016,1e-05,1.85639]
[1776505105908,54.89,76631.98,0.0,0.01017,1e-05,1.85805]
[1776505106010,54.89,76632.77,0.0,0.01018,1e-05,1.85897]
[1776505111672,54.89,76633.56,0.0,0.01018,1e-05,1.85846]
[1776505116711,54.89,76625.21,0.0,0.01012,1e-05,1.84873]
[1776505121746,54.89,76622.18,0.0,0.01009,1e-05,1.84521]
[1776505126781,54.89,76617.06,0.0,0.01006,1e-05,1.83927]
[1776505131818,54.89,76609.96,0.0,0.01001,1e-05,1.83106]
[1776505134993,54.89,76611.18,0.0,0.01002,1e-05,1.83247]
[1776505135043,54.89,76611.38,0.0,0.01002,1e-05,1.8327]
[1776505140879,54.89,76610.73,0.0,0.01001,1e-05,1.83195]
[1776505145128,54.89,76611.06,0.0,0.01002,1e-05,1.83233]
[1776505145194,54.89,76618.26,0.0,0.01007,1e-05,1.84066]
[1776505151961,54.89,76618.04,0.0,0.01007,1e-05,1.84041]
[1776505156995,54.89,76617.78,0.0,0.01006,1e-05,1.84011]
[1776505163038,54.89,76620.34,0.0,0.01008,1e-05,1.84307]
[1776505166199,54.89,76619.8,0.0,0.01008,1e-05,1.84245]
[1776505166208,54.89,76619.14,0.0,0.01007,1e-05,1.84168]
[1776505175528,54.89,76619.34,0.0,0.01007,1e-05,1.84049]
[1776505185601,54.89,76618.24,0.0,0.01006,1e-05,1.83922]
[1776505194255,54.89,76617.32,0.0,0.01005,1e-05,1.83815]
[1776505201305,54.89,76617.04,0.0,0.01005,1e-05,1.83783]
[1776505206339,54.89,76623.78,0.0,0.0101,1e-05,1.84565]
[1776505211374,54.89,76624.8,0.0,0.01011,1e-05,1.84683]
[1776505216557,54.89,76624.64,0.0,0.0101,1e-05,1.84665]
[1776505217416,54.89,76624.64,0.0,0.0101,1e-05,1.84665]
[1776505222452,54.89,76622.65,0.0,0.01009,1e-05,1.84433]
[1776505227487,54.89,76631.06,0.0,0.01015,1e-05,1.85412]
[1776505232522,54.89,76635.83,0.0,0.01018,1e-05,1.85826]
[1776505239570,54.89,76638.15,0.0,0.01019,1e-05,1.86097]
[1776505244606,54.89,76643.05,0.0,0.01023,1e-05,1.8667]
[1776505246525,54.89,76643.05,0.0,0.01023,1e-05,1.8667]
[1776505246563,54.89,76644.69,0.0,0.01024,1e-05,1.86863]
[1776505251653,54.89,76648.37,0.0,0.01027,1e-05,1.87295]
[1776505256691,54.89,76650.82,0.0,0.01029,1e-05,1.87583]
[1776505266174,54.89,76651.26,0.0,0.01029,1e-05,1.87635]
[1776505272864,54.89,76652.29,0.0,0.0103,1e-05,1.87756]
[1776505276726,54.89,76652.85,0.0,0.0103,1e-05,1.87822]
[1776505276892,54.89,76652.85,0.0,0.0103,1e-05,1.87822]
[1776505281928,54.89,76654.21,0.0,0.01031,1e-05,1.87982]
[1776505286962,54.89,76657.16,0.0,0.01033,1e-05,1.88331]
[1776505291996,54.89,76660.77,0.0,0.01035,1e-05,1.88613]
[1776505295727,54.89,76662.83,0.0,0.01037,1e-05,1.88856]
[1776505296434,54.89,76664.91,0.0,0.01038,1e-05,1.89103]
[1776505303074,54.89,76665.52,0.0,0.01038,1e-05,1.89175]
[1776505306815,54.89,76665.04,0.0,0.01038,1e-05,1.89118]
[1776505307110,54.89,76665.04,0.0,0.01038,1e-05,1.89118]
[1776505312141,54.89,76669.3,0.0,0.01041,1e-05,1.89623]
[1776505319190,54.89,76672.46,0.0,0.01044,1e-05,1.89999]
[1776505324224,54.89,76673.43,0.0,0.01044,1e-05,1.90114]
[1776505325798,54.89,76672.9,0.0,0.01044,1e-05,1.90051]
[1776505326644,54.89,76671.97,0.0,0.01043,1e-05,1.8994]
[1776505333290,54.89,76673.61,0.0,0.01044,1e-05,1.90135]
[1776505336950,54.89,76675.43,0.0,0.01046,1e-05,1.90352]
[1776505337315,54.89,76676.0,0.0,0.01046,1e-05,1.9042]
[1776505342350,54.89,76679.59,0.0,0.01049,1e-05,1.90848]
[1776505345944,54.89,76680.76,0.0,0.0105,1e-05,1.90988]
[1776505346378,54.89,76681.16,0.0,0.0105,1e-05,1.91035]
[1776505353427,54.89,76683.92,0.0,0.01051,1e-05,1.91219]
[1776505356943,54.89,76684.48,0.0,0.01052,1e-05,1.91286]
[1776505357455,54.89,76684.61,0.0,0.01052,1e-05,1.91302]
[1776505362490,54.89,76681.67,0.0,0.0105,1e-05,1.9095]
[1776505367525,54.89,76684.48,0.0,0.01052,1e-05,1.91286]
[1776505372567,54.89,76685.14,0.0,0.01052,1e-05,1.91365]
[1776505375926,54.89,76686.55,0.0,0.01053,1e-05,1.91534]
[1776505376592,54.89,76686.41,0.0,0.01053,1e-05,1.91517]
[1776505381627,54.89,76684.55,0.0,0.01052,1e-05,1.91295]
[1776505385655,54.89,76669.17,0.0,0.0104,1e-05,1.89463]
[1776505387014,54.89,76666.51,0.0,0.01038,1e-05,1.89147]
[1776505387670,54.89,76664.09,0.0,0.01037,1e-05,1.88861]
[1776505392705,54.89,76654.92,0.0,0.0103,1e-05,1.87778]
[1776505397738,54.89,76650.37,0.0,0.01027,1e-05,1.87242]
[1776505402774,54.89,76649.05,0.0,0.01026,1e-05,1.87087]
[1776505407809,54.89,76647.44,0.0,0.01025,1e-05,1.86898]
[1776505412844,54.89,76654.92,0.0,0.01029,1e-05,1.87634]
[1776505416083,54.89,76656.71,0.0,0.01031,1e-05,1.87845]
[1776505416184,54.89,76660.61,0.0,0.01033,1e-05,1.88305]
[1776505421908,54.89,76665.11,0.0,0.01037,1e-05,1.88837]
[1776505427353,54.89,76669.25,0.0,0.0104,1e-05,1.89327]
[1776505437423,54.89,76671.6,0.0,0.01041,1e-05,1.89606]
[1776505443057,54.89,76677.96,0.0,0.01046,1e-05,1.90362]
[1776505448090,54.89,76678.89,0.0,0.01047,1e-05,1.90473]
[1776505453125,54.89,76678.3,0.0,0.01046,1e-05,1.90403]
[1776505458160,54.89,76680.54,0.0,0.01048,1e-05,1.9067]
[1776505463195,54.89,76681.71,0.0,0.01049,1e-05,1.90809]
[1776505473265,54.89,76681.96,0.0,0.01048,1e-05,1.90694]
[1776505478300,54.89,76684.34,0.0,0.0105,1e-05,1.90978]
[1776505486357,54.89,76684.49,0.0,0.0105,1e-05,1.90996]
[1776505492398,54.89,76685.18,0.0,0.01051,1e-05,1.91078]
[1776505497433,54.89,76685.52,0.0,0.01051,1e-05,1.91119]
[1776505502468,54.89,76685.81,0.0,0.01051,1e-05,1.91153]
[1776505507915,54.89,76685.45,0.0,0.01051,1e-05,1.9111]
[1776505513547,54.89,76685.15,0.0,0.01051,1e-05,1.91074]
[1776505516567,54.89,76670.23,0.0,0.0104,1e-05,1.89298]
[1776505521602,54.89,76662.35,0.0,0.01034,1e-05,1.88366]
[1776505526646,54.89,76657.31,0.0,0.0103,1e-05,1.87771]
[1776505526741,54.89,76653.16,0.0,0.01027,1e-05,1.87283]
[1776505534692,54.89,76656.69,0.0,0.01029,1e-05,1.87554]
[1776505539727,54.89,76657.78,0.0,0.0103,1e-05,1.87682]
[1776505544763,54.89,76658.07,0.0,0.0103,1e-05,1.87716]
[1776505547664,54.89,76657.88,0.0,0.0103,1e-05,1.87694]
[1776505547783,54.89,76657.73,0.0,0.0103,1e-05,1.87676]
[1776505552818,54.89,76657.53,0.0,0.0103,1e-05,1.87653]
[1776505557854,54.89,76661.1,0.0,0.01032,1e-05,1.88074]
[1776505562887,54.89,76660.19,0.0,0.01032,1e-05,1.87966]
[1776505568337,54.89,76658.26,0.0,0.0103,1e-05,1.87739]
[1776505573965,54.89,76657.26,0.0,0.01029,1e-05,1.87621]
[1776505577841,54.89,76657.26,0.0,0.01029,1e-05,1.87621]
[1776505577894,54.89,76657.2,0.0,0.01029,1e-05,1.87614]
[1776505583028,54.89,76661.61,0.0,0.01033,1e-05,1.88134]
[1776505586776,54.89,76661.61,0.0,0.01033,1e-05,1.88134]
[1776505586850,54.89,76661.32,0.0,0.01032,1e-05,1.881]
[1776505593103,54.89,76661.04,0.0,0.01031,1e-05,1.87922]
[1776505597917,54.89,76664.28,0.0,0.01034,1e-05,1.88305]
[1776505598548,54.89,76667.57,0.0,0.01036,1e-05,1.88694]
[1776505604181,54.89,76663.11,0.0,0.01033,1e-05,1.88166]
[1776505607851,54.89,76662.71,0.0,0.01033,1e-05,1.88119]
[1776505607898,54.89,76662.78,0.0,0.01033,1e-05,1.88127]
[1776505613241,54.89,76661.13,0.0,0.01031,1e-05,1.87933]
[1776505618051,54.89,76662.67,0.0,0.01033,1e-05,1.88115]
[1776505618691,54.89,76685.7,0.0,0.01049,1e-05,1.90848]
[1776505620913,54.89,76685.7,0.0,0.01049,1e-05,1.90848]
[1776505620964,54.89,76690.44,0.0,0.01053,1e-05,1.91415]
[1776505626332,54.89,76688.4,0.0,0.01051,1e-05,1.91171]
[1776505632374,54.89,76686.85,0.0,0.0105,1e-05,1.90986]
[1776505637409,54.89,76688.56,0.0,0.01052,1e-05,1.9119]
[1776505638154,54.89,76688.56,0.0,0.01052,1e-05,1.9119]
[1776505638831,54.89,76688.84,0.0,0.01052,1e-05,1.91223]
[1776505644459,54.89,76694.42,0.0,0.01056,1e-05,1.91892]
[1776505648087,54.89,76694.5,0.0,0.01056,1e-05,1.91901]
[1776505648901,54.89,76694.67,0.0,0.01056,1e-05,1.91922]
[1776505654531,54.89,76693.95,0.0,0.01055,1e-05,1.91689]
[1776505659566,54.89,76695.39,0.0,0.01056,1e-05,1.91861]
[1776505664602,54.89,76687.69,0.0,0.0105,1e-05,1.9094]
[1776505671652,54.89,76684.11,0.0,0.01047,1e-05,1.90513]
[1776505676685,54.89,76687.62,0.0,0.0105,1e-05,1.90932]
[1776505681720,54.89,76689.18,0.0,0.01051,1e-05,1.91118]
[1776505686755,54.89,76687.5,0.0,0.0105,1e-05,1.90917]
[1776505687288,54.89,76687.5,0.0,0.0105,1e-05,1.90917]
[1776505687763,54.89,76687.23,0.0,0.0105,1e-05,1.90885]
[1776505692798,54.89,76687.35,0.0,0.0105,1e-05,1.90899]
[1776505697832,54.89,76687.86,0.0,0.0105,1e-05,1.9096]
[1776505702867,54.89,76690.69,0.0,0.01052,1e-05,1.91299]
[1776505704534,54.89,76692.62,0.0,0.01054,1e-05,1.91529]
[1776505704882,54.89,76691.94,0.0,0.01053,1e-05,1.91448]
[1776505709917,54.89,76692.38,0.0,0.01054,1e-05,1.91501]
[1776505710424,54.89,76692.38,0.0,0.01054,1e-05,1.91501]
[1776505710930,54.89,76701.34,0.0,0.0106,1e-05,1.92576]
[1776505713480,54.89,76700.52,0.0,0.01059,1e-05,1.92331]
[1776505713944,54.89,76698.86,0.0,0.01058,1e-05,1.92131]
[1776505717441,54.89,76696.84,0.0,0.01056,1e-05,1.91889]
[1776505717973,54.89,76696.86,0.0,0.01056,1e-05,1.91891]
[1776505725023,54.89,76695.36,0.0,0.01055,1e-05,1.91711]
[1776505728600,54.89,76694.8,0.0,0.01055,1e-05,1.91644]
[1776505729050,54.89,76696.01,0.0,0.01055,1e-05,1.91789]
[1776505734084,54.89,76697.34,0.0,0.01056,1e-05,1.91949]
[1776505738617,54.89,76708.14,0.0,0.01065,1e-05,1.93248]
[1776505739119,54.89,76711.17,0.0,0.01067,1e-05,1.93613]
[1776505744154,54.89,76710.2,0.0,0.01066,1e-05,1.93496]
[1776505748592,54.89,76704.69,0.0,0.01062,1e-05,1.92832]
[1776505748673,54.89,76704.33,0.0,0.01062,1e-05,1.92789]
[1776505754224,54.89,76703.85,0.0,0.01061,1e-05,1.92731]
[1776505759677,54.89,76706.98,0.0,0.01064,1e-05,1.93108]
[1776505766308,54.89,76712.66,0.0,0.01068,1e-05,1.93794]
[1776505772352,54.89,76715.89,0.0,0.0107,1e-05,1.94037]
[1776505778816,54.89,76717.79,0.0,0.01071,1e-05,1.94267]
[1776505778835,54.89,76716.95,0.0,0.0107,1e-05,1.94165]
[1776505782421,54.89,76703.45,0.0,0.0106,1e-05,1.92536]
[1776505787675,54.89,76698.84,0.0,0.01057,1e-05,1.91982]
[1776505787777,54.89,76697.93,0.0,0.01056,1e-05,1.91873]
[1776505793497,54.89,76697.83,0.0,0.01056,1e-05,1.91861]
[1776505797725,54.89,76697.59,0.0,0.01056,1e-05,1.91832]
[1776505797827,54.89,76697.01,0.0,0.01055,1e-05,1.91763]
[1776505805580,54.89,76696.54,0.0,0.01055,1e-05,1.91706]
[1776505812631,54.89,76695.75,0.0,0.01055,1e-05,1.91612]
[1776505814637,54.89,76695.25,0.0,0.01054,1e-05,1.91552]
[1776505814663,54.89,76687.86,0.0,0.01049,1e-05,1.90668]
[1776505820098,54.89,76688.02,0.0,0.01049,1e-05,1.90687]
[1776505827901,54.89,76688.02,0.0,0.01049,1e-05,1.90687]
[1776505827962,54.89,76688.46,0.0,0.01049,1e-05,1.9074]
[1776505834785,54.89,76689.49,0.0,0.01049,1e-05,1.90717]
[1776505840240,54.89,76690.53,0.0,0.0105,1e-05,1.90841]
[1776505845862,54.89,76690.92,0.0,0.0105,1e-05,1.90888]
[1776505850897,54.89,76691.67,0.0,0.01051,1e-05,1.90977]
[1776505857946,54.89,76692.1,0.0,0.01051,1e-05,1.91029]
[1776505862983,54.89,76689.13,0.0,0.01049,1e-05,1.90674]
[1776505866004,54.89,76674.91,0.0,0.01038,1e-05,1.88983]
[1776505872047,54.89,76664.72,0.0,0.01031,1e-05,1.87779]
[1776505877081,54.89,76663.14,0.0,0.0103,1e-05,1.87592]
[1776505878260,54.89,76663.14,0.0,0.0103,1e-05,1.87592]
[1776505879095,54.89,76663.87,0.0,0.0103,1e-05,1.87678]
[1776505884130,54.89,76668.41,0.0,0.01034,1e-05,1.88214]
[1776505888216,54.89,76669.52,0.0,0.01034,1e-05,1.88345]
[1776505888229,54.89,76669.62,0.0,0.01035,1e-05,1.88357]
[1776505894200,54.89,76671.72,0.0,0.01035,1e-05,1.88461]
[1776505900660,54.89,76672.1,0.0,0.01036,1e-05,1.88505]
[1776505908298,54.89,76673.71,0.0,0.01037,1e-05,1.88696]
[1776505917363,54.89,76673.55,0.0,0.01037,1e-05,1.88677]
[1776505919536,54.89,76673.55,0.0,0.01037,1e-05,1.88677]
[1776505919606,54.89,76674.92,0.0,0.01038,1e-05,1.88839]
[1776505927437,54.89,76674.92,0.0,0.01038,1e-05,1.88839]
[1776505928366,54.89,76674.92,0.0,0.01038,1e-05,1.88839]
[1776505928453,54.89,76678.41,0.0,0.0104,1e-05,1.89253]
[1776505933490,54.89,76671.63,0.0,0.01035,1e-05,1.8845]
[1776505938525,54.89,76671.97,0.0,0.01035,1e-05,1.8849]
[1776505939398,54.89,76671.97,0.0,0.01035,1e-05,1.8849]
[1776505939532,54.89,76672.06,0.0,0.01036,1e-05,1.88501]
[1776505945574,54.89,76673.17,0.0,0.01036,1e-05,1.88632]
[1776505951020,54.89,76678.49,0.0,0.01039,1e-05,1.89117]
[1776505956651,54.89,76676.9,0.0,0.01038,1e-05,1.88929]
[1776505958497,54.89,76676.56,0.0,0.01038,1e-05,1.88888]
[1776505958665,54.89,76675.18,0.0,0.01037,1e-05,1.88725]
[1776505963701,54.89,76668.5,0.0,0.01032,1e-05,1.87936]
[1776505969744,54.89,76663.72,0.0,0.01029,1e-05,1.87372]
[1776505974782,54.89,76660.66,0.0,0.01026,1e-05,1.87012]
[1776505976796,54.89,76646.45,0.0,0.01016,1e-05,1.85348]
[1776505979613,54.89,76644.13,0.0,0.01015,1e-05,1.85078]
[1776505979816,54.89,76644.4,0.0,0.01015,1e-05,1.85109]
[1776505982838,54.89,76629.72,0.0,0.01004,1e-05,1.83404]
[1776505987874,54.89,76619.62,0.0,0.00997,1e-05,1.82239]
[1776505988543,54.89,76619.62,0.0,0.00997,1e-05,1.82239]
[1776505988881,54.89,76616.61,0.0,0.00995,1e-05,1.81893]
[1776505995931,54.89,76619.12,0.0,0.00997,1e-05,1.82181]
[1776505998538,54.89,76618.37,0.0,0.00996,1e-05,1.82095]
[1776505998950,54.89,76619.42,0.0,0.00997,1e-05,1.82216]
[1776506008017,54.89,76618.93,0.0,0.00997,1e-05,1.82159]
[1776506008677,54.89,76618.93,0.0,0.00997,1e-05,1.82159]
[1776506009022,54.89,76616.79,0.0,0.00995,1e-05,1.81913]
[1776506014057,54.89,76616.55,0.0,0.00994,1e-05,1.81745]
[1776506019094,54.89,76617.36,0.0,0.00995,1e-05,1.81838]
[1776506027148,54.89,76617.11,0.0,0.00995,1e-05,1.81809]
[1776506028774,54.89,76617.11,0.0,0.00995,1e-05,1.81809]
[1776506028807,54.89,76615.66,0.0,0.00994,1e-05,1.81642]
[1776506034197,54.89,76607.36,0.0,0.00988,1e-05,1.80691]
[1776506039826,54.89,76600.28,0.0,0.00983,1e-05,1.79883]
[1776506040241,54.89,76599.69,0.0,0.00982,1e-05,1.79816]
[1776506045275,54.89,76597.9,0.0,0.00981,1e-05,1.79612]
[1776506048831,54.89,76599.67,0.0,0.00982,1e-05,1.79814]
[1776506049303,54.89,76599.43,0.0,0.00982,1e-05,1.79786]
[1776506054339,54.89,76600.61,0.0,0.00983,1e-05,1.79921]
[1776506059373,54.89,76598.86,0.0,0.00982,1e-05,1.79722]
[1776506068436,54.89,76594.8,0.0,0.00979,1e-05,1.7926]
[1776506075487,54.89,76594.7,0.0,0.00978,1e-05,1.79109]
[1776506080522,54.89,76590.17,0.0,0.00975,1e-05,1.78595]
[1776506085557,54.89,76588.28,0.0,0.00974,1e-05,1.78381]
[1776506090592,54.89,76592.53,0.0,0.00977,1e-05,1.78862]
[1776506095628,54.89,76584.44,0.0,0.00971,1e-05,1.77947]
[1776506100662,54.89,76582.65,0.0,0.0097,1e-05,1.77745]
[1776506105697,54.89,76581.2,0.0,0.00969,1e-05,1.77581]
[1776506110051,54.89,76580.64,0.0,0.00968,1e-05,1.77518]
[1776506110130,54.89,76578.4,0.0,0.00967,1e-05,1.77266]
[1776506115767,54.89,76578.62,0.0,0.00967,1e-05,1.7729]
[1776506118898,54.89,76576.98,0.0,0.00966,1e-05,1.77106]
[1776506118952,54.89,76577.4,0.0,0.00966,1e-05,1.77153]
[1776506124831,54.89,76578.17,0.0,0.00967,1e-05,1.7724]
[1776506129866,54.89,76567.78,0.0,0.0096,1e-05,1.76073]
[1776506134901,54.89,76561.31,0.0,0.00954,1e-05,1.75212]
[1776506139936,54.89,76559.87,0.0,0.00953,1e-05,1.75051]
[1776506144972,54.89,76560.44,0.0,0.00954,1e-05,1.75115]
[1776506149042,54.89,76561.38,0.0,0.00955,1e-05,1.7522]
[1776506149060,54.89,76561.8,0.0,0.00955,1e-05,1.75267]
[1776506155062,54.89,76563.41,0.0,0.00956,1e-05,1.75446]
[1776506161083,54.89,76567.48,0.0,0.00959,1e-05,1.75901]
[1776506166118,54.89,76564.36,0.0,0.00957,1e-05,1.75552]
[1776506171155,54.89,76564.91,0.0,0.00957,1e-05,1.75614]
[1776506176189,54.89,76565.72,0.0,0.00957,1e-05,1.75704]
[1776506179010,54.89,76566.28,0.0,0.00958,1e-05,1.75767]
[1776506179210,54.89,76566.74,0.0,0.00958,1e-05,1.75819]
[1776506184244,54.89,76569.87,0.0,0.0096,1e-05,1.76169]
[1776506188272,54.89,76583.42,0.0,0.0097,1e-05,1.77692]
[1776506194315,54.89,76584.11,0.0,0.00969,1e-05,1.77631]
[1776506199349,54.89,76584.29,0.0,0.00969,1e-05,1.77652]
[1776506200176,54.89,76584.29,0.0,0.00969,1e-05,1.77652]
[1776506200356,54.89,76584.98,0.0,0.0097,1e-05,1.77729]
[1776506205397,54.89,76593.67,0.0,0.00976,1e-05,1.78712]
[1776506210432,54.89,76593.18,0.0,0.00976,1e-05,1.78657]
[1776506217483,54.89,76591.54,0.0,0.00974,1e-05,1.78471]
[1776506220231,54.89,76590.44,0.0,0.00974,1e-05,1.78346]
[1776506220312,54.89,76590.22,0.0,0.00974,1e-05,1.78322]
[1776506225542,54.89,76593.62,0.0,0.00976,1e-05,1.78707]
[1776506227554,54.89,76606.62,0.0,0.00985,1e-05,1.80185]
[1776506231582,54.89,76619.03,0.0,0.00994,1e-05,1.81606]
[1776506236617,54.89,76628.82,0.0,0.01001,1e-05,1.82733]
[1776506241652,54.89,76634.81,0.0,0.01005,1e-05,1.83425]
[1776506246689,54.89,76631.21,0.0,0.01002,1e-05,1.83009]
[1776506250198,54.89,76627.15,0.0,0.00999,1e-05,1.8254]
[1776506250243,54.89,76627.15,0.0,0.00999,1e-05,1.8254]
[1776506255750,54.89,76623.84,0.0,0.00996,1e-05,1.82017]
[1776506260362,54.89,76623.47,0.0,0.00996,1e-05,1.81975]
[1776506260388,54.89,76622.41,0.0,0.00995,1e-05,1.81853]
[1776506265824,54.89,76621.83,0.0,0.00995,1e-05,1.81786]
[1776506269272,54.89,76621.9,0.0,0.00995,1e-05,1.81794]
[1776506269308,54.89,76621.68,0.0,0.00995,1e-05,1.81769]
[1776506274883,54.89,76622.39,0.0,0.00995,1e-05,1.8185]
[1776506279920,54.89,76623.1,0.0,0.00996,1e-05,1.81932]
[1776506284954,54.89,76622.42,0.0,0.00995,1e-05,1.81854]
[1776506290497,54.89,76622.42,0.0,0.00995,1e-05,1.81854]
[1776506290512,54.89,76621.04,0.0,0.00994,1e-05,1.81695]
[1776506296029,54.89,76620.59,0.0,0.00994,1e-05,1.81644]
[1776506299266,54.89,76620.56,0.0,0.00994,1e-05,1.8164]
[1776506299368,54.89,76620.16,0.0,0.00994,1e-05,1.81594]
[1776506305093,54.89,76620.09,0.0,0.00994,1e-05,1.81586]
[1776506310130,54.89,76620.06,0.0,0.00994,1e-05,1.81583]
[1776506319192,54.89,76620.2,0.0,0.00993,1e-05,1.81458]
[1776506329262,54.89,76621.86,0.0,0.00994,1e-05,1.81648]
[1776506335306,54.89,76621.44,0.0,0.00994,1e-05,1.816]
[1776506341347,54.89,76621.07,0.0,0.00994,1e-05,1.81557]
[1776506351416,54.89,76627.23,0.0,0.00998,1e-05,1.82266]
[1776506356455,54.89,76635.12,0.0,0.01004,1e-05,1.83176]
[1776506359472,54.89,76622.09,0.0,0.00994,1e-05,1.81675]
[1776506367529,54.89,76621.1,0.0,0.00994,1e-05,1.81561]
[1776506369696,54.89,76622.26,0.0,0.00994,1e-05,1.81694]
[1776506369745,54.89,76622.94,0.0,0.00995,1e-05,1.81772]
[1776506375587,54.89,76622.59,0.0,0.00994,1e-05,1.81591]
[1776506382634,54.89,76621.52,0.0,0.00993,1e-05,1.81468]
[1776506389684,54.89,76619.13,0.0,0.00992,1e-05,1.81194]
[1776506396733,54.89,76617.75,0.0,0.00991,1e-05,1.81035]
[1776506401768,54.89,76617.36,0.0,0.0099,1e-05,1.80991]
[1776506406805,54.89,76607.49,0.0,0.00983,1e-05,1.79863]
[1776506410975,54.89,76602.23,0.0,0.0098,1e-05,1.79264]
[1776506411840,54.89,76601.53,0.0,0.00979,1e-05,1.79185]
[1776506413566,54.89,76600.69,0.0,0.00979,1e-05,1.79089]
[1776506413856,54.89,76599.75,0.0,0.00978,1e-05,1.78983]
[1776506419898,54.89,76601.62,0.0,0.00979,1e-05,1.79195]
[1776506424933,54.89,76603.53,0.0,0.00981,1e-05,1.79412]
[1776506427001,54.89,76603.53,0.0,0.00981,1e-05,1.79412]
[1776506427102,54.89,76604.78,0.0,0.00981,1e-05,1.79554]
[1776506429868,54.89,76604.78,0.0,0.00981,1e-05,1.79554]
[1776506429907,54.89,76603.6,0.0,0.00981,1e-05,1.7942]
[1776506435005,54.89,76597.25,0.0,0.00975,1e-05,1.78559]
[1776506440043,54.89,76592.4,0.0,0.00972,1e-05,1.7801]
[1776506445074,54.89,76588.98,0.0,0.0097,1e-05,1.77624]
[1776506449985,54.89,76587.66,0.0,0.00969,1e-05,1.77475]
[1776506450110,54.89,76587.28,0.0,0.00969,1e-05,1.77432]
[1776506455144,54.89,76586.69,0.0,0.00968,1e-05,1.77366]
[1776506460182,54.89,76575.59,0.0,0.00961,1e-05,1.76118]
[1776506465218,54.89,76573.12,0.0,0.00959,1e-05,1.75842]
[1776506469243,54.89,76587.38,0.0,0.00969,1e-05,1.77444]
[1776506470180,54.89,76587.38,0.0,0.00969,1e-05,1.77444]
[1776506470251,54.89,76586.48,0.0,0.00968,1e-05,1.77342]
[1776506475290,54.89,76581.72,0.0,0.00965,1e-05,1.76807]
[1776506480322,54.89,76583.17,0.0,0.00966,1e-05,1.7697]
[1776506487371,54.89,76583.12,0.0,0.00966,1e-05,1.76964]
[1776506492409,54.89,76582.42,0.0,0.00965,1e-05,1.76746]
[1776506494841,54.89,76566.9,0.0,0.00954,1e-05,1.75009]
[1776506496434,54.89,76552.52,0.0,0.00944,1e-05,1.73411]
[1776506501469,54.89,76537.2,0.0,0.00934,1e-05,1.71722]
[1776506506504,54.89,76533.48,0.0,0.00931,1e-05,1.71314]
[1776506510231,54.89,76536.41,0.0,0.00933,1e-05,1.71636]
[1776506510532,54.89,76538.26,0.0,0.00935,1e-05,1.71839]
[1776506515568,54.89,76540.73,0.0,0.00936,1e-05,1.7211]
[1776506520898,54.89,76529.45,0.0,0.00929,1e-05,1.70873]
[1776506520978,54.89,76519.67,0.0,0.00922,1e-05,1.69806]
[1776506522620,54.89,76506.63,0.0,0.00914,1e-05,1.68391]
[1776506523136,54.89,76506.63,0.0,0.00914,1e-05,1.68391]
[1776506523643,54.89,76505.01,0.0,0.00913,1e-05,1.68216]
[1776506528667,54.89,76509.69,0.0,0.00916,1e-05,1.68723]
[1776506529503,54.89,76509.69,0.0,0.00916,1e-05,1.68723]
[1776506529676,54.89,76509.69,0.0,0.00916,1e-05,1.68723]
[1776506530685,54.89,76494.46,0.0,0.00906,1e-05,1.6708]
[1776506531913,54.89,76494.46,0.0,0.00906,1e-05,1.6708]
[1776506531688,54.89,76477.65,0.0,0.00895,1e-05,1.65282]
[1776506532695,54.89,76473.32,0.0,0.00892,1e-05,1.64822]
[1776506537730,54.89,76466.33,0.0,0.00887,1e-05,1.6408]
[1776506539480,54.89,76461.06,0.0,0.00884,1e-05,1.63523]
[1776506539745,54.89,76457.5,0.0,0.00882,1e-05,1.63148]
[1776506541826,54.89,76456.71,0.0,0.00881,1e-05,1.63065]
[1776506541843,54.89,76462.11,0.0,0.00885,1e-05,1.63634]
[1776506546796,54.89,76443.94,0.0,0.00873,1e-05,1.61724]
[1776506549286,54.89,76443.92,0.0,0.00873,1e-05,1.61722]
[1776506549837,54.89,76444.28,0.0,0.00873,1e-05,1.6176]
[1776506550821,54.89,76432.33,0.0,0.00866,1e-05,1.60513]
[1776506551828,54.89,76423.17,0.0,0.0086,1e-05,1.59434]
[1776506556872,54.89,76423.58,0.0,0.0086,1e-05,1.59476]
[1776506561839,54.89,76417.93,0.0,0.00856,1e-05,1.58893]
[1776506561902,54.89,76414.52,0.0,0.00854,1e-05,1.58541]
[1776506566939,54.89,76416.59,0.0,0.00855,1e-05,1.58754]
[1776506568957,54.89,76403.71,0.0,0.00847,1e-05,1.57431]
[1776506570432,54.89,76404.95,0.0,0.00848,1e-05,1.57558]
[1776506570967,54.89,76407.01,0.0,0.0085,1e-05,1.57769]
[1776506576002,54.89,76408.01,0.0,0.0085,1e-05,1.57872]
[1776506580465,54.89,76412.33,0.0,0.00853,1e-05,1.58316]
[1776506581044,54.89,76412.4,0.0,0.00853,1e-05,1.58323]
[1776506585490,54.89,76428.32,0.0,0.00863,1e-05,1.59967]
[1776506589102,54.89,76440.33,0.0,0.0087,1e-05,1.61217]
[1776506591722,54.89,76444.55,0.0,0.00873,1e-05,1.61658]
[1776506591765,54.89,76449.84,0.0,0.00876,1e-05,1.62212]
[1776506597157,54.89,76457.38,0.0,0.00881,1e-05,1.63004]
[1776506600185,54.89,76470.82,0.0,0.0089,1e-05,1.64424]
[1776506601633,54.89,76470.82,0.0,0.0089,1e-05,1.64424]
[1776506601718,54.89,76475.66,0.0,0.00893,1e-05,1.64938]
[1776506607229,54.89,76469.62,0.0,0.00889,1e-05,1.64297]
[1776506611629,54.89,76459.34,0.0,0.00882,1e-05,1.63211]
[1776506611697,54.89,76457.99,0.0,0.00881,1e-05,1.62937]
[1776506617296,54.89,76448.13,0.0,0.00875,1e-05,1.61902]
[1776506620542,54.89,76443.41,0.0,0.00872,1e-05,1.61408]
[1776506620631,54.89,76443.18,0.0,0.00871,1e-05,1.61384]
[1776506625770,54.89,76440.43,0.0,0.0087,1e-05,1.61097]
[1776506630620,54.89,76438.87,0.0,0.00869,1e-05,1.60934]
[1776506630664,54.89,76438.13,0.0,0.00868,1e-05,1.60857]
[1776506635840,54.89,76429.56,0.0,0.00863,1e-05,1.59966]
[1776506641466,54.89,76428.2,0.0,0.00862,1e-05,1.59825]
[1776506646503,54.89,76436.3,0.0,0.00867,1e-05,1.60667]
[1776506651539,54.89,76444.98,0.0,0.00873,1e-05,1.61572]
[1776506656575,54.89,76448.95,0.0,0.00875,1e-05,1.61988]
[1776506661608,54.89,76459.42,0.0,0.00882,1e-05,1.63088]
[1776506666053,54.89,76435.52,0.0,0.00867,1e-05,1.60586]
[1776506671899,54.89,76433.26,0.0,0.00865,1e-05,1.60351]
[1776506671980,54.89,76431.91,0.0,0.00864,1e-05,1.60081]
[1776506677721,54.89,76430.66,0.0,0.00863,1e-05,1.59951]
[1776506681769,54.89,76439.24,0.0,0.00868,1e-05,1.60843]
[1776506681827,54.89,76436.73,0.0,0.00867,1e-05,1.60582]
[1776506687793,54.89,76430.86,0.0,0.00863,1e-05,1.59972]
[1776506690800,54.89,76430.87,0.0,0.00863,1e-05,1.59973]
[1776506690844,54.89,76419.21,0.0,0.00856,1e-05,1.58767]
[1776506694627,54.89,76413.08,0.0,0.00852,1e-05,1.58136]
[1776506694850,54.89,76415.75,0.0,0.00854,1e-05,1.58411]
[1776506696862,54.89,76397.49,0.0,0.00842,1e-05,1.56541]
[1776506697793,54.89,76397.49,0.0,0.00842,1e-05,1.56541]
[1776506697889,54.89,76416.48,0.0,0.00854,1e-05,1.58486]
[1776506702904,54.89,76412.42,0.0,0.00852,1e-05,1.58068]
[1776506707945,54.89,76418.06,0.0,0.00855,1e-05,1.58649]
[1776506710729,54.89,76422.25,0.0,0.00858,1e-05,1.59081]
[1776506710962,54.89,76426.38,0.0,0.0086,1e-05,1.59508]
[1776506712333,54.89,76426.31,0.0,0.0086,1e-05,1.59501]
[1776506712976,54.89,76418.8,0.0,0.00855,1e-05,1.58725]
[1776506715621,54.89,76408.37,0.0,0.00849,1e-05,1.57653]
[1776506715998,54.89,76406.64,0.0,0.00848,1e-05,1.57476]
[1776506721037,54.89,76406.16,0.0,0.00848,1e-05,1.57426]
[1776506724672,54.89,76406.89,0.0,0.00848,1e-05,1.57501]
[1776506725066,54.89,76406.87,0.0,0.00848,1e-05,1.57499]
[1776506728416,54.89,76411.75,0.0,0.00851,1e-05,1.58]
[1776506729094,54.89,76414.04,0.0,0.00853,1e-05,1.58235]
[1776506730638,54.89,76412.47,0.0,0.00852,1e-05,1.58074]
[1776506731105,54.89,76412.47,0.0,0.00852,1e-05,1.58074]
[1776506731116,54.89,76396.75,0.0,0.00841,1e-05,1.56338]
[1776506733955,54.89,76400.15,0.0,0.00843,1e-05,1.56684]
[1776506734132,54.89,76403.85,0.0,0.00846,1e-05,1.57062]
[1776506739163,54.89,76399.69,0.0,0.00843,1e-05,1.56638]
[1776506740830,54.89,76401.12,0.0,0.00844,1e-05,1.56783]
[1776506741178,54.89,76402.28,0.0,0.00845,1e-05,1.56902]
[1776506746214,54.89,76397.52,0.0,0.00842,1e-05,1.56416]
[1776506751249,54.89,76391.5,0.0,0.00838,1e-05,1.55804]
[1776506756710,54.89,76390.76,0.0,0.00838,1e-05,1.55729]
[1776506762328,54.89,76390.18,0.0,0.00837,1e-05,1.5567]
[1776506768370,54.89,76387.38,0.0,0.00836,1e-05,1.55386]
[1776506773408,54.89,76387.5,0.0,0.00836,1e-05,1.55398]
[1776506778440,54.89,76394.12,0.0,0.0084,1e-05,1.5607]
[1776506783479,54.89,76394.63,0.0,0.0084,1e-05,1.56122]
[1776506785488,54.89,76382.47,0.0,0.00833,1e-05,1.54889]
[1776506790788,54.89,76384.22,0.0,0.00834,1e-05,1.55066]
[1776506790797,54.89,76372.98,0.0,0.00827,1e-05,1.53933]
[1776506792610,54.89,76372.98,0.0,0.00826,1e-05,1.53807]
[1776506792618,54.89,76355.97,0.0,0.00816,1e-05,1.52105]
[1776506796997,54.89,76375.91,0.0,0.00828,1e-05,1.54102]
[1776506802121,54.89,76386.39,0.0,0.00834,1e-05,1.55159]
[1776506802215,54.89,76387.48,0.0,0.00835,1e-05,1.5527]
[1776506805628,54.89,76404.03,0.0,0.00845,1e-05,1.56953]
[1776506807080,54.89,76418.38,0.0,0.00854,1e-05,1.58424]
[1776506810993,54.89,76415.66,0.0,0.00852,1e-05,1.58145]
[1776506810995,54.89,76416.86,0.0,0.00853,1e-05,1.58268]
[1776506814694,54.89,76430.06,0.0,0.00861,1e-05,1.5963]
[1776506817142,54.89,76444.04,0.0,0.0087,1e-05,1.61084]
[1776506819731,54.89,76456.84,0.0,0.00878,1e-05,1.62423]
[1776506822007,54.89,76458.74,0.0,0.00879,1e-05,1.62623]
[1776506822102,54.89,76445.43,0.0,0.00871,1e-05,1.61229]
[1776506827212,54.89,76453.82,0.0,0.00876,1e-05,1.62107]
[1776506828005,54.89,76453.82,0.0,0.00876,1e-05,1.62107]
[1776506828017,54.89,76440.68,0.0,0.00868,1e-05,1.60733]
[1776506829800,54.89,76424.91,0.0,0.00858,1e-05,1.59098]
[1776506830849,54.89,76424.91,0.0,0.00858,1e-05,1.59098]
[1776506830950,54.89,76416.43,0.0,0.00853,1e-05,1.58224]
[1776506834813,54.89,76407.53,0.0,0.00847,1e-05,1.57311]
[1776506834883,54.89,76382.76,0.0,0.00832,1e-05,1.54792]
[1776506837286,54.89,76357.89,0.0,0.00817,1e-05,1.52297]
[1776506837946,54.89,76357.89,0.0,0.00817,1e-05,1.52297]
[1776506838048,54.89,76359.43,0.0,0.00818,1e-05,1.5245]
[1776506842188,54.89,76360.3,0.0,0.00819,1e-05,1.52537]
[1776506842279,54.89,76355.85,0.0,0.00816,1e-05,1.52093]
[1776506847356,54.89,76355.33,0.0,0.00816,1e-05,1.52041]
[1776506851086,54.89,76351.79,0.0,0.00813,1e-05,1.51689]
[1776506851186,54.89,76353.38,0.0,0.00814,1e-05,1.51723]
[1776506856990,54.89,76359.09,0.0,0.00817,1e-05,1.52291]
[1776506861039,54.89,76369.24,0.0,0.00823,1e-05,1.53306]
[1776506861140,54.89,76373.64,0.0,0.00826,1e-05,1.53747]
[1776506862788,54.89,76373.64,0.0,0.00826,1e-05,1.53747]
[1776506863035,54.89,76375.04,0.0,0.00827,1e-05,1.53888]
[1776506864043,54.89,76389.97,0.0,0.00836,1e-05,1.55395]
[1776506865582,54.89,76401.15,0.0,0.00843,1e-05,1.56531]
[1776506866058,54.89,76400.63,0.0,0.00842,1e-05,1.56478]
[1776506871093,54.89,76404.7,0.0,0.00845,1e-05,1.56894]
[1776506872176,54.89,76404.7,0.0,0.00845,1e-05,1.56894]
[1776506872279,54.89,76398.48,0.0,0.00841,1e-05,1.56259]
[1776506878140,54.89,76395.26,0.0,0.00839,1e-05,1.55932]
[1776506882341,54.89,76397.13,0.0,0.0084,1e-05,1.56122]
[1776506883174,54.89,76402.39,0.0,0.00843,1e-05,1.56658]
[1776506888209,54.89,76395.69,0.0,0.00839,1e-05,1.55976]
[1776506891129,54.89,76394.42,0.0,0.00838,1e-05,1.55847]
[1776506891234,54.89,76393.44,0.0,0.00838,1e-05,1.55747]
[1776506896265,54.89,76378.6,0.0,0.00829,1e-05,1.54246]
[1776506901300,54.89,76372.99,0.0,0.00825,1e-05,1.53682]
[1776506906336,54.89,76365.46,0.0,0.00821,1e-05,1.52927]
[1776506911229,54.89,76364.27,0.0,0.0082,1e-05,1.52808]
[1776506911263,54.89,76364.48,0.0,0.0082,1e-05,1.52704]
[1776506915243,54.89,76365.13,0.0,0.0082,1e-05,1.52769]
[1776506915404,54.89,76367.5,0.0,0.00822,1e-05,1.53006]
[1776506917414,54.89,76330.11,0.0,0.00799,1e-05,1.49301]
[1776506919511,54.89,76324.48,0.0,0.00796,1e-05,1.48749]
[1776506920434,54.89,76329.27,0.0,0.00799,1e-05,1.49219]
[1776506925470,54.89,76319.64,0.0,0.00793,1e-05,1.48277]
[1776506930521,54.89,76310.63,0.0,0.00788,1e-05,1.474]
[1776506935550,54.89,76310.96,0.0,0.00788,1e-05,1.47432]
[1776506941247,54.89,76309.36,0.0,0.00787,1e-05,1.47277]
[1776506941273,54.89,76312.38,0.0,0.00789,1e-05,1.4757]
[1776506946629,54.89,76309.37,0.0,0.00787,1e-05,1.47278]
[1776506949519,54.89,76315.46,0.0,0.00791,1e-05,1.47869]
[1776506949668,54.89,76332.22,0.0,0.00801,1e-05,1.49508]
[1776506951914,54.89,76332.22,0.0,0.00801,1e-05,1.49508]
[1776506952020,54.89,76349.14,0.0,0.00811,1e-05,1.51177]
[1776506958157,54.89,76350.33,0.0,0.00811,1e-05,1.51295]
[1776506963747,54.89,76348.89,0.0,0.0081,1e-05,1.51153]
[1776506968785,54.89,76350.21,0.0,0.00811,1e-05,1.51283]
[1776506969741,54.89,76350.21,0.0,0.00811,1e-05,1.51283]
[1776506969798,54.89,76340.68,0.0,0.00806,1e-05,1.50341]
[1776506972599,54.89,76341.31,0.0,0.00805,1e-05,1.50279]
[1776506972810,54.89,76341.21,0.0,0.00805,1e-05,1.50269]
[1776506978297,54.89,76343.31,0.0,0.00806,1e-05,1.50476]
[1776506981266,54.89,76344.35,0.0,0.00807,1e-05,1.50579]
[1776506981270,54.89,76344.7,0.0,0.00807,1e-05,1.50614]
[1776506985123,54.89,76345.31,0.0,0.00808,1e-05,1.50674]
[1776506985155,54.89,76335.37,0.0,0.00802,1e-05,1.49694]
[1776506987467,54.89,76335.37,0.0,0.00802,1e-05,1.49694]
[1776506986910,54.89,76317.82,0.0,0.00792,1e-05,1.47977]
[1776506988369,54.89,76315.18,0.0,0.0079,1e-05,1.4772]
[1776506993959,54.89,76314.58,0.0,0.0079,1e-05,1.47661]
[1776506998994,54.89,76314.87,0.0,0.0079,1e-05,1.4769]
[1776507001389,54.89,76314.02,0.0,0.00789,1e-05,1.47607]
[1776507001437,54.89,76314.69,0.0,0.0079,1e-05,1.47672]
[1776507004603,54.89,76308.17,0.0,0.00786,1e-05,1.47039]
[1776507005036,54.89,76302.35,0.0,0.00783,1e-05,1.46476]
[1776507010075,54.89,76295.29,0.0,0.00779,1e-05,1.45795]
[1776507015114,54.89,76294.53,0.0,0.00778,1e-05,1.45722]
[1776507017129,54.89,76310.91,0.0,0.00788,1e-05,1.47305]
[1776507021442,54.89,76300.02,0.0,0.00781,1e-05,1.46251]
[1776507021543,54.89,76298.77,0.0,0.00781,1e-05,1.46131]
[1776507023497,54.89,76298.77,0.0,0.00781,1e-05,1.46131]
[1776507023534,54.89,76301.04,0.0,0.00782,1e-05,1.4635]
[1776507025182,54.89,76283.01,0.0,0.00772,1e-05,1.44618]
[1776507025833,54.89,76283.01,0.0,0.00772,1e-05,1.44618]
[1776507026189,54.89,76277.11,0.0,0.00768,1e-05,1.44054]
[1776507031238,54.89,76273.68,0.0,0.00766,1e-05,1.43608]
[1776507032639,54.89,76276.74,0.0,0.00767,1e-05,1.43899]
[1776507033239,54.89,76282.14,0.0,0.0077,1e-05,1.44414]
[1776507038275,54.89,76277.14,0.0,0.00768,1e-05,1.43937]
[1776507041429,54.89,76276.59,0.0,0.00767,1e-05,1.43885]
[1776507041515,54.89,76275.1,0.0,0.00766,1e-05,1.43743]
[1776507046440,54.89,76273.04,0.0,0.00765,1e-05,1.43547]
[1776507046520,54.89,76266.19,0.0,0.00761,1e-05,1.42897]
[1776507048766,54.89,76263.46,0.0,0.0076,1e-05,1.42639]
[1776507049357,54.89,76264.71,0.0,0.00761,1e-05,1.42757]
[1776507052713,54.89,76265.68,0.0,0.00761,1e-05,1.42849]
[1776507053381,54.89,76266.46,0.0,0.00762,1e-05,1.42923]
[1776507058415,54.89,76285.67,0.0,0.00772,1e-05,1.44751]
[1776507060432,54.89,76296.85,0.0,0.00779,1e-05,1.45824]
[1776507065478,54.89,76303.87,0.0,0.00783,1e-05,1.46501]
[1776507065950,54.89,76303.87,0.0,0.00783,1e-05,1.46501]
[1776507066474,54.89,76294.19,0.0,0.00777,1e-05,1.45568]
[1776507068464,54.89,76293.71,0.0,0.00777,1e-05,1.45522]
[1776507068490,54.89,76299.26,0.0,0.0078,1e-05,1.46056]
[1776507071645,54.89,76300.38,0.0,0.00781,1e-05,1.46164]
[1776507072520,54.89,76301.15,0.0,0.00781,1e-05,1.46239]
[1776507077550,54.89,76300.96,0.0,0.00781,1e-05,1.4622]
[1776507082588,54.89,76301.54,0.0,0.00782,1e-05,1.46276]
[1776507082722,54.89,76301.54,0.0,0.00782,1e-05,1.46276]
[1776507083591,54.89,76311.51,0.0,0.00787,1e-05,1.47241]
[1776507088627,54.89,76317.29,0.0,0.00791,1e-05,1.47803]
[1776507090641,54.89,76333.39,0.0,0.008,1e-05,1.49376]
[1776507091696,54.89,76335.97,0.0,0.00801,1e-05,1.49506]
[1776507092657,54.89,76338.68,0.0,0.00802,1e-05,1.49772]
[1776507097690,54.89,76349.22,0.0,0.00809,1e-05,1.50812]
[1776507102725,54.89,76345.19,0.0,0.00806,1e-05,1.50414]
[1776507104854,54.89,76345.93,0.0,0.00807,1e-05,1.50487]
[1776507104916,54.89,76327.44,0.0,0.00796,1e-05,1.4867]
[1776507106758,54.89,76301.44,0.0,0.00781,1e-05,1.46145]
[1776507107944,54.89,76301.44,0.0,0.00781,1e-05,1.46145]
[1776507108033,54.89,76299.58,0.0,0.0078,1e-05,1.45966]
[1776507112774,54.89,76299.17,0.0,0.0078,1e-05,1.45926]
[1776507112846,54.89,76300.72,0.0,0.0078,1e-05,1.46076]
[1776507119294,54.89,76306.66,0.0,0.00784,1e-05,1.46649]
[1776507124885,54.89,76321.73,0.0,0.00793,1e-05,1.48112]
[1776507125948,54.89,76321.73,0.0,0.00793,1e-05,1.48112]
[1776507126060,54.89,76300.83,0.0,0.0078,1e-05,1.46086]
[1776507127905,54.89,76277.14,0.0,0.00767,1e-05,1.43817]
[1776507129135,54.89,76277.14,0.0,0.00767,1e-05,1.43817]
[1776507129247,54.89,76262.3,0.0,0.00759,1e-05,1.4241]
[1776507131766,54.89,76262.3,0.0,0.00759,1e-05,1.4241]
[1776507131933,54.89,76257.03,0.0,0.00756,1e-05,1.41913]
[1776507136970,54.89,76251.9,0.0,0.00753,1e-05,1.41431]
[1776507142056,54.89,76250.49,0.0,0.00752,1e-05,1.41299]
[1776507147091,54.89,76248.47,0.0,0.00751,1e-05,1.41109]
[1776507151762,54.89,76246.65,0.0,0.0075,1e-05,1.40939]
[1776507152126,54.89,76246.55,0.0,0.00749,1e-05,1.40811]
[1776507157161,54.89,76245.14,0.0,0.00748,1e-05,1.40679]
[1776507162196,54.89,76243.99,0.0,0.00748,1e-05,1.40572]
[1776507167231,54.89,76244.43,0.0,0.00748,1e-05,1.40613]
[1776507172266,54.89,76240.86,0.0,0.00746,1e-05,1.4028]
[1776507177301,54.89,76240.11,0.0,0.00746,1e-05,1.4021]
[1776507182338,54.89,76239.62,0.0,0.00745,1e-05,1.40164]
[1776507187373,54.89,76236.0,0.0,0.00743,1e-05,1.39827]
[1776507191820,54.89,76231.31,0.0,0.00741,1e-05,1.39391]
[1776507192407,54.89,76230.26,0.0,0.0074,1e-05,1.39294]
[1776507195427,54.89,76251.75,0.0,0.00752,1e-05,1.41298]
[1776507200463,54.89,76247.84,0.0,0.0075,1e-05,1.40932]
[1776507205499,54.89,76253.0,0.0,0.00753,1e-05,1.41416]
[1776507210533,54.89,76258.01,0.0,0.00756,1e-05,1.41887]
[1776507211914,54.89,76258.7,0.0,0.00755,1e-05,1.41833]
[1776507212548,54.89,76262.65,0.0,0.00758,1e-05,1.42205]
[1776507217582,54.89,76274.86,0.0,0.00764,1e-05,1.4336]
[1776507222617,54.89,76287.55,0.0,0.00772,1e-05,1.44569]
[1776507225644,54.89,76303.67,0.0,0.00781,1e-05,1.46117]
[1776507230673,54.89,76302.71,0.0,0.0078,1e-05,1.46025]
[1776507233040,54.89,76300.85,0.0,0.00779,1e-05,1.45845]
[1776507233695,54.89,76300.36,0.0,0.00779,1e-05,1.45798]
[1776507238730,54.89,76306.54,0.0,0.00783,1e-05,1.46394]
[1776507243765,54.89,76311.02,0.0,0.00785,1e-05,1.46827]
[1776507248799,54.89,76310.13,0.0,0.00785,1e-05,1.46741]
[1776507253137,54.89,76308.72,0.0,0.00784,1e-05,1.46605]
[1776507253835,54.89,76306.45,0.0,0.00782,1e-05,1.46385]
[1776507259880,54.89,76307.69,0.0,0.00783,1e-05,1.46505]
[1776507264912,54.89,76311.08,0.0,0.00785,1e-05,1.46833]
[1776507270370,54.89,76309.44,0.0,0.00784,1e-05,1.46674]
[1776507276563,54.89,76309.47,0.0,0.00784,1e-05,1.46555]
[1776507276635,54.89,76309.33,0.0,0.00783,1e-05,1.46542]
[1776507278020,54.89,76325.09,0.0,0.00793,1e-05,1.48072]
[1776507279430,54.89,76325.09,0.0,0.00793,1e-05,1.48072]
[1776507279531,54.89,76313.3,0.0,0.00786,1e-05,1.46926]
[1776507285067,54.89,76317.9,0.0,0.00788,1e-05,1.47372]
[1776507290512,54.89,76322.16,0.0,0.00791,1e-05,1.47786]
[1776507293373,54.89,76321.21,0.0,0.0079,1e-05,1.47694]
[1776507293474,54.89,76320.37,0.0,0.0079,1e-05,1.47612]
[1776507299164,54.89,76320.62,0.0,0.0079,1e-05,1.47637]
[1776507304199,54.89,76317.96,0.0,0.00788,1e-05,1.47378]
[1776507305264,54.89,76317.96,0.0,0.00788,1e-05,1.47378]
[1776507305352,54.89,76332.56,0.0,0.00797,1e-05,1.48802]
[1776507308052,54.89,76342.94,0.0,0.00803,1e-05,1.49821]
[1776507308229,54.89,76345.96,0.0,0.00805,1e-05,1.50118]
[1776507310654,54.89,76359.71,0.0,0.00813,1e-05,1.51479]
[1776507316283,54.89,76351.95,0.0,0.00808,1e-05,1.5071]
[1776507320724,54.89,76364.15,0.0,0.00816,1e-05,1.5192]
[1776507323550,54.89,76365.3,0.0,0.00816,1e-05,1.52035]
[1776507323576,54.89,76368.22,0.0,0.00818,1e-05,1.52326]
[1776507329378,54.89,76375.44,0.0,0.00822,1e-05,1.53047]
[1776507332400,54.89,76364.94,0.0,0.00815,1e-05,1.51874]
[1776507333588,54.89,76364.94,0.0,0.00815,1e-05,1.51874]
[1776507333620,54.89,76359.06,0.0,0.00812,1e-05,1.51289]
[1776507338444,54.89,76374.25,0.0,0.00821,1e-05,1.52803]
[1776507343482,54.89,76381.32,0.0,0.00825,1e-05,1.53511]
[1776507345496,54.89,76394.75,0.0,0.00833,1e-05,1.54865]
[1776507350940,54.89,76389.57,0.0,0.0083,1e-05,1.54341]
[1776507352551,54.89,76389.57,0.0,0.0083,1e-05,1.54341]
[1776507352609,54.89,76388.54,0.0,0.0083,1e-05,1.54238]
[1776507358587,54.89,76389.03,0.0,0.0083,1e-05,1.54287]
[1776507363622,54.89,76396.55,0.0,0.00834,1e-05,1.55047]
[1776507368657,54.89,76389.25,0.0,0.0083,1e-05,1.54309]
[1776507373761,54.89,76388.46,0.0,0.0083,1e-05,1.5423]
[1776507373781,54.89,76392.41,0.0,0.00832,1e-05,1.54628]
[1776507380745,54.89,76394.88,0.0,0.00833,1e-05,1.54878]
[1776507383569,54.89,76395.8,0.0,0.00834,1e-05,1.54971]
[1776507383766,54.89,76394.2,0.0,0.00833,1e-05,1.54809]
[1776507388801,54.89,76379.57,0.0,0.00824,1e-05,1.53336]
[1776507390834,54.89,76366.2,0.0,0.00816,1e-05,1.51999]
[1776507395851,54.89,76368.24,0.0,0.00817,1e-05,1.52077]
[1776507400887,54.89,76370.75,0.0,0.00818,1e-05,1.52328]
[1776507402718,54.89,76371.19,0.0,0.00819,1e-05,1.52372]
[1776507402901,54.89,76371.19,0.0,0.00819,1e-05,1.52372]
[1776507407935,54.89,76375.71,0.0,0.00821,1e-05,1.52823]
[1776507412801,54.89,76377.41,0.0,0.00822,1e-05,1.52993]
[1776507412878,54.89,76377.9,0.0,0.00823,1e-05,1.53042]
[1776507419012,54.89,76379.82,0.0,0.00824,1e-05,1.53235]
[1776507424047,54.89,76386.0,0.0,0.00827,1e-05,1.53856]
[1776507429082,54.89,76385.01,0.0,0.00827,1e-05,1.53756]
[1776507434119,54.89,76395.51,0.0,0.00833,1e-05,1.54815]
[1776507439153,54.89,76398.46,0.0,0.00835,1e-05,1.55113]
[1776507444157,54.89,76390.13,0.0,0.0083,1e-05,1.54272]
[1776507444258,54.89,76391.11,0.0,0.0083,1e-05,1.5437]
[1776507450229,54.89,76394.67,0.0,0.00833,1e-05,1.5473]
[1776507454044,54.89,76396.74,0.0,0.00833,1e-05,1.54812]
[1776507454259,54.89,76390.69,0.0,0.0083,1e-05,1.54202]
[1776507459293,54.89,76387.42,0.0,0.00828,1e-05,1.53872]
[1776507463131,54.89,76392.77,0.0,0.00831,1e-05,1.54411]
[1776507463321,54.89,76393.84,0.0,0.00831,1e-05,1.54519]
[1776507468357,54.89,76384.94,0.0,0.00826,1e-05,1.53623]
[1776507473395,54.89,76385.05,0.0,0.00826,1e-05,1.53634]
[1776507474248,54.89,76385.05,0.0,0.00826,1e-05,1.53634]
[1776507474338,54.89,76384.9,0.0,0.00826,1e-05,1.53619]
[1776507479436,54.89,76387.82,0.0,0.00828,1e-05,1.53913]
[1776507483465,54.89,76369.22,0.0,0.00817,1e-05,1.5205]
[1776507488499,54.89,76373.86,0.0,0.00819,1e-05,1.52513]
[1776507493093,54.89,76377.92,0.0,0.00822,1e-05,1.52919]
[1776507493157,54.89,76378.1,0.0,0.00822,1e-05,1.52937]
[1776507502001,54.89,76377.69,0.0,0.00822,1e-05,1.52896]
[1776507503039,54.89,76377.69,0.0,0.00822,1e-05,1.52896]
[1776507503140,54.89,76377.69,0.0,0.00822,1e-05,1.52896]
[1776507508642,54.89,76383.0,0.0,0.00825,1e-05,1.53428]
[1776507513681,54.89,76389.26,0.0,0.00828,1e-05,1.53931]
[1776507515691,54.89,76389.53,0.0,0.00828,1e-05,1.53958]
[1776507522141,54.89,76388.22,0.0,0.00827,1e-05,1.53827]
[1776507527777,54.89,76393.0,0.0,0.0083,1e-05,1.54308]
[1776507533821,54.89,76394.44,0.0,0.00831,1e-05,1.54453]
[1776507534432,54.89,76394.44,0.0,0.00831,1e-05,1.54453]
[1776507534827,54.89,76394.77,0.0,0.00831,1e-05,1.54487]
[1776507539861,54.89,76393.51,0.0,0.00831,1e-05,1.54359]
[1776507544897,54.89,76384.38,0.0,0.00825,1e-05,1.53441]
[1776507549933,54.89,76384.28,0.0,0.00825,1e-05,1.53431]
[1776507554965,54.89,76380.61,0.0,0.00823,1e-05,1.53063]
[1776507561008,54.89,76381.0,0.0,0.00823,1e-05,1.53102]
[1776507566044,54.89,76382.46,0.0,0.00824,1e-05,1.53248]
[1776507571081,54.89,76382.26,0.0,0.00823,1e-05,1.53102]
[1776507573626,54.89,76382.6,0.0,0.00823,1e-05,1.53136]
[1776507574100,54.89,76382.6,0.0,0.00823,1e-05,1.53136]
[1776507579136,54.89,76381.85,0.0,0.00823,1e-05,1.53061]
[1776507585183,54.89,76383.96,0.0,0.00824,1e-05,1.53273]
[1776507591221,54.89,76384.88,0.0,0.00825,1e-05,1.53365]
[1776507596255,54.89,76388.11,0.0,0.00827,1e-05,1.53689]
[1776507601292,54.89,76396.01,0.0,0.00831,1e-05,1.54485]
[1776507604866,54.89,76395.39,0.0,0.00831,1e-05,1.54423]
[1776507605319,54.89,76395.15,0.0,0.00831,1e-05,1.54398]
[1776507610353,54.89,76394.44,0.0,0.00831,1e-05,1.54327]
[1776507612778,54.89,76409.25,0.0,0.0084,1e-05,1.55827]
[1776507614695,54.89,76409.25,0.0,0.0084,1e-05,1.55827]
[1776507614725,54.89,76409.12,0.0,0.00839,1e-05,1.55813]
[1776507620431,54.89,76409.21,0.0,0.0084,1e-05,1.55823]
[1776507624587,54.89,76407.69,0.0,0.00839,1e-05,1.55668]
[1776507624642,54.89,76410.14,0.0,0.0084,1e-05,1.55917]
[1776507630757,54.89,76410.43,0.0,0.0084,1e-05,1.55947]
[1776507630818,54.89,76399.8,0.0,0.00834,1e-05,1.54868]
[1776507632918,54.89,76362.53,0.0,0.00811,1e-05,1.5101]
[1776507633847,54.89,76362.53,0.0,0.00811,1e-05,1.5101]
[1776507633863,54.89,76359.88,0.0,0.00809,1e-05,1.50748]
[1776507639567,54.89,76364.27,0.0,0.00812,1e-05,1.51183]
[1776507643464,54.89,76368.02,0.0,0.00814,1e-05,1.51555]
[1776507643594,54.89,76368.02,0.0,0.00814,1e-05,1.51555]
[1776507648628,54.89,76366.95,0.0,0.00813,1e-05,1.51449]
[1776507653698,54.89,76367.04,0.0,0.00813,1e-05,1.51458]
[1776507653799,54.89,76366.89,0.0,0.00813,1e-05,1.51443]
[1776507656862,54.89,76367.03,0.0,0.00813,1e-05,1.51457]
[1776507656961,54.89,76365.76,0.0,0.00813,1e-05,1.51331]
[1776507663130,54.89,76355.12,0.0,0.00806,1e-05,1.50277]
[1776507663738,54.89,76355.12,0.0,0.00806,1e-05,1.50277]
[1776507663745,54.89,76348.04,0.0,0.00802,1e-05,1.4958]
[1776507668772,54.89,76348.23,0.0,0.00802,1e-05,1.49598]
[1776507673807,54.89,76349.14,0.0,0.00803,1e-05,1.49688]
[1776507678842,54.89,76353.74,0.0,0.00806,1e-05,1.50141]
[1776507683765,54.89,76360.65,0.0,0.0081,1e-05,1.50824]
[1776507683881,54.89,76360.65,0.0,0.0081,1e-05,1.50824]
[1776507688920,54.89,76358.71,0.0,0.00808,1e-05,1.50632]
[1776507693947,54.89,76355.8,0.0,0.00806,1e-05,1.5022]
[1776507694872,54.89,76355.8,0.0,0.00806,1e-05,1.5022]
[1776507694954,54.89,76356.82,0.0,0.00807,1e-05,1.50321]
[1776507700000,54.89,76360.17,0.0,0.00809,1e-05,1.50652]
[1776507703793,54.89,76368.22,0.0,0.00813,1e-05,1.5145]
[1776507704019,54.89,76368.22,0.0,0.00813,1e-05,1.5145]
[1776507709053,54.89,76367.78,0.0,0.00813,1e-05,1.51407]
[1776507714088,54.89,76368.89,0.0,0.00814,1e-05,1.51517]
[1776507714906,54.89,76368.89,0.0,0.00814,1e-05,1.51517]
[1776507714985,54.89,76369.17,0.0,0.00814,1e-05,1.51545]
[1776507722145,54.89,76372.91,0.0,0.00816,1e-05,1.51917]
[1776507727181,54.89,76374.23,0.0,0.00817,1e-05,1.52048]
[1776507729195,54.89,76373.99,0.0,0.00817,1e-05,1.52024]
[1776507729200,54.89,76361.34,0.0,0.00809,1e-05,1.50768]
[1776507731983,54.89,76353.85,0.0,0.00805,1e-05,1.50028]
[1776507732216,54.89,76352.31,0.0,0.00804,1e-05,1.49876]
[1776507737250,54.89,76346.1,0.0,0.008,1e-05,1.49265]
[1776507742285,54.89,76345.54,0.0,0.008,1e-05,1.4921]
[1776507743905,54.89,76345.52,0.0,0.008,1e-05,1.49208]
[1776507743953,54.89,76345.08,0.0,0.008,1e-05,1.49165]
[1776507749346,54.89,76333.28,0.0,0.00793,1e-05,1.48011]
[1776507754380,54.89,76323.81,0.0,0.00787,1e-05,1.46967]
[1776507759416,54.89,76330.2,0.0,0.0079,1e-05,1.47588]
[1776507764454,54.89,76339.45,0.0,0.00796,1e-05,1.4849]
[1776507769490,54.89,76340.26,0.0,0.00796,1e-05,1.4857]
[1776507773292,54.89,76343.65,0.0,0.00798,1e-05,1.48902]
[1776507773518,54.89,76344.38,0.0,0.00799,1e-05,1.48973]
[1776507774521,54.89,76356.53,0.0,0.00806,1e-05,1.50168]
[1776507776101,54.89,76364.31,0.0,0.0081,1e-05,1.50938]
[1776507776534,54.89,76366.59,0.0,0.00812,1e-05,1.51164]
[1776507781570,54.89,76369.69,0.0,0.00814,1e-05,1.51471]
[1776507785151,54.89,76369.91,0.0,0.00814,1e-05,1.51493]
[1776507785598,54.89,76369.91,0.0,0.00814,1e-05,1.51493]
[1776507792648,54.89,76370.1,0.0,0.00814,1e-05,1.51512]
[1776507795273,54.89,76370.71,0.0,0.00814,1e-05,1.51573]
[1776507795333,54.89,76370.71,0.0,0.00814,1e-05,1.51573]
[1776507804121,54.89,76371.62,0.0,0.00815,1e-05,1.51663]
[1776507809770,54.89,76372.21,0.0,0.00815,1e-05,1.51722]
[1776507814808,54.89,76372.75,0.0,0.00815,1e-05,1.51651]
[1776507820854,54.89,76372.84,0.0,0.00815,1e-05,1.5166]
[1776507825178,54.89,76372.82,0.0,0.00815,1e-05,1.51658]
[1776507829914,54.89,76372.82,0.0,0.00815,1e-05,1.51658]
[1776507840987,54.89,76373.13,0.0,0.00815,1e-05,1.51688]
[1776507846028,54.89,76369.35,0.0,0.00813,1e-05,1.51313]
[1776507853076,54.89,76370.2,0.0,0.00813,1e-05,1.51397]
[1776507859118,54.89,76370.02,0.0,0.00813,1e-05,1.51379]
[1776507864384,54.89,76370.02,0.0,0.00813,1e-05,1.51379]
[1776507864471,54.89,76371.44,0.0,0.00814,1e-05,1.5152]
[1776507872210,54.89,76373.24,0.0,0.00814,1e-05,1.51574]
[1776507879261,54.89,76373.76,0.0,0.00815,1e-05,1.51626]
[1776507885307,54.89,76373.53,0.0,0.00815,1e-05,1.51603]
[1776507893360,54.89,76375.39,0.0,0.00816,1e-05,1.51788]
[1776507898396,54.89,76377.44,0.0,0.00817,1e-05,1.51993]
[1776507903430,54.89,76378.6,0.0,0.00818,1e-05,1.52108]
[1776507908465,54.89,76382.65,0.0,0.0082,1e-05,1.52513]
[1776507915515,54.89,76381.7,0.0,0.0082,1e-05,1.52418]
[1776507921560,54.89,76381.33,0.0,0.00819,1e-05,1.52381]
[1776507925536,54.89,76381.34,0.0,0.00819,1e-05,1.52382]
[1776507925627,54.89,76381.5,0.0,0.00819,1e-05,1.52398]
[1776507930629,54.89,76383.7,0.0,0.00821,1e-05,1.52618]
[1776507935663,54.89,76383.76,0.0,0.0082,1e-05,1.52498]
[1776507940701,54.89,76384.26,0.0,0.0082,1e-05,1.52548]
[1776507946742,54.89,76385.48,0.0,0.00821,1e-05,1.5267]
[1776507952791,54.89,76384.69,0.0,0.00821,1e-05,1.52591]
[1776507959833,54.89,76393.72,0.0,0.00826,1e-05,1.53496]
[1776507965244,54.89,76392.96,0.0,0.00826,1e-05,1.5342]
[1776507970912,54.89,76392.94,0.0,0.00826,1e-05,1.53418]
[1776507973288,54.89,76392.84,0.0,0.00826,1e-05,1.53408]
[1776507973335,54.89,76382.38,0.0,0.00819,1e-05,1.5236]
[1776507975685,54.89,76382.38,0.0,0.00819,1e-05,1.5236]
[1776507975706,54.89,76382.38,0.0,0.00819,1e-05,1.5236]
[1776507975738,54.89,76351.14,0.0,0.00801,1e-05,1.49266]
[1776507980985,54.89,76345.59,0.0,0.00798,1e-05,1.48721]
[1776507984521,54.89,76345.59,0.0,0.00798,1e-05,1.48721]
[1776507984562,54.89,76345.24,0.0,0.00797,1e-05,1.48687]
[1776507990049,54.89,76346.03,0.0,0.00798,1e-05,1.48764]
[1776507995720,54.89,76351.88,0.0,0.00801,1e-05,1.49215]
[1776507996097,54.89,76353.35,0.0,0.00801,1e-05,1.49359]
[1776508001127,54.89,76347.55,0.0,0.00798,1e-05,1.4879]
[1776508006161,54.89,76344.74,0.0,0.00796,1e-05,1.48515]
[1776508011197,54.89,76340.1,0.0,0.00794,1e-05,1.48061]
[1776508014550,54.89,76336.94,0.0,0.00792,1e-05,1.47753]
[1776508014600,54.89,76328.68,0.0,0.00787,1e-05,1.4695]
[1776508020260,54.89,76321.76,0.0,0.00783,1e-05,1.46281]
[1776508024674,54.89,76321.37,0.0,0.00783,1e-05,1.46243]
[1776508024750,54.89,76321.09,0.0,0.00783,1e-05,1.46216]
[1776508031337,54.89,76318.66,0.0,0.00781,1e-05,1.45981]
[1776508036374,54.89,76322.59,0.0,0.00784,1e-05,1.46361]
[1776508041408,54.89,76320.66,0.0,0.00782,1e-05,1.46174]
[1776508046443,54.89,76323.64,0.0,0.00784,1e-05,1.46462]
[1776508053491,54.89,76334.87,0.0,0.0079,1e-05,1.47429]
[1776508062553,54.89,76339.95,0.0,0.00793,1e-05,1.47924]
[1776508065859,54.89,76339.13,0.0,0.00792,1e-05,1.47844]
[1776508066582,54.89,76339.7,0.0,0.00793,1e-05,1.47899]
[1776508071616,54.89,76342.45,0.0,0.00794,1e-05,1.48168]
[1776508076653,54.89,76348.06,0.0,0.00798,1e-05,1.48716]
[1776508081688,54.89,76354.29,0.0,0.00801,1e-05,1.49328]
[1776508085871,54.89,76358.61,0.0,0.00804,1e-05,1.49753]
[1776508086724,54.89,76359.27,0.0,0.00804,1e-05,1.49818]
[1776508091765,54.89,76362.35,0.0,0.00806,1e-05,1.50121]
[1776508096799,54.89,76369.22,0.0,0.0081,1e-05,1.50801]
[1776508101832,54.89,76370.23,0.0,0.00811,1e-05,1.50901]
[1776508106867,54.89,76372.84,0.0,0.00812,1e-05,1.5116]
[1776508111902,54.89,76369.59,0.0,0.0081,1e-05,1.50713]
[1776508115990,54.89,76369.79,0.0,0.0081,1e-05,1.50733]
[1776508116309,54.89,76372.19,0.0,0.00811,1e-05,1.5097]
[1776508126379,54.89,76373.35,0.0,0.00812,1e-05,1.51085]
[1776508132048,54.89,76372.27,0.0,0.00811,1e-05,1.50978]
[1776508137081,54.89,76372.74,0.0,0.00812,1e-05,1.51025]
[1776508142115,54.89,76372.82,0.0,0.00812,1e-05,1.51033]
[1776508147150,54.89,76365.89,0.0,0.00808,1e-05,1.50347]
[1776508152185,54.89,76365.12,0.0,0.00807,1e-05,1.50271]
[1776508155100,54.89,76363.54,0.0,0.00806,1e-05,1.50115]
[1776508155207,54.89,76361.73,0.0,0.00805,1e-05,1.49936]
[1776508160246,54.89,76359.23,0.0,0.00804,1e-05,1.4969]
[1776508165282,54.89,76362.0,0.0,0.00805,1e-05,1.49963]
[1776508170316,54.89,76367.13,0.0,0.00808,1e-05,1.50469]
[1776508175360,54.89,76369.72,0.0,0.00809,1e-05,1.50601]
[1776508180384,54.89,76369.82,0.0,0.00809,1e-05,1.50611]
[1776508185420,54.89,76368.29,0.0,0.00808,1e-05,1.5046]
[1776508191460,54.89,76368.32,0.0,0.00808,1e-05,1.50462]
[1776508196311,54.89,76368.22,0.0,0.00808,1e-05,1.50453]
[1776508196496,54.89,76368.23,0.0,0.00808,1e-05,1.50454]
[1776508201531,54.89,76368.28,0.0,0.00808,1e-05,1.50459]
[1776508204166,54.89,76358.54,0.0,0.00803,1e-05,1.49498]
[1776508204553,54.89,76337.87,0.0,0.0079,1e-05,1.47475]
[1776508205565,54.89,76319.45,0.0,0.0078,1e-05,1.45692]
[1776508206915,54.89,76319.45,0.0,0.0078,1e-05,1.45692]
[1776508206943,54.89,76303.74,0.0,0.00771,1e-05,1.44185]
[1776508209594,54.89,76290.97,0.0,0.00764,1e-05,1.4297]
[1776508212613,54.89,76305.97,0.0,0.00772,1e-05,1.44398]
[1776508216641,54.89,76293.05,0.0,0.00765,1e-05,1.43167]
[1776508221679,54.89,76296.93,0.0,0.00767,1e-05,1.43536]
[1776508225275,54.89,76299.13,0.0,0.00768,1e-05,1.43745]
[1776508225705,54.89,76299.09,0.0,0.00768,1e-05,1.43742]
[1776508230742,54.89,76299.06,0.0,0.00768,1e-05,1.43739]
[1776508235252,54.89,76298.74,0.0,0.00767,1e-05,1.43588]
[1776508235777,54.89,76298.05,0.0,0.00767,1e-05,1.43522]
[1776508240816,54.89,76304.31,0.0,0.00771,1e-05,1.44119]
[1776508245847,54.89,76304.53,0.0,0.00771,1e-05,1.4414]
[1776508252902,54.89,76305.76,0.0,0.00771,1e-05,1.44257]
[1776508257938,54.89,76306.34,0.0,0.00772,1e-05,1.44313]
[1776508262974,54.89,76306.48,0.0,0.00772,1e-05,1.44326]
[1776508266303,54.89,76308.07,0.0,0.00773,1e-05,1.44478]
[1776508266998,54.89,76308.85,0.0,0.00773,1e-05,1.44553]
[1776508272032,54.89,76312.17,0.0,0.00775,1e-05,1.44871]
[1776508277068,54.89,76312.23,0.0,0.00775,1e-05,1.44877]
[1776508282108,54.89,76317.36,0.0,0.00778,1e-05,1.45369]
[1776508286484,54.89,76322.04,0.0,0.00781,1e-05,1.4582]
[1776508286501,54.89,76322.77,0.0,0.00781,1e-05,1.4589]
[1776508292172,54.89,76322.54,0.0,0.0078,1e-05,1.45746]
[1776508297599,54.89,76321.74,0.0,0.0078,1e-05,1.45669]
[1776508303249,54.89,76321.04,0.0,0.00779,1e-05,1.45602]
[1776508306455,54.89,76320.72,0.0,0.00779,1e-05,1.45571]
[1776508306555,54.89,76323.82,0.0,0.00781,1e-05,1.4587]
[1776508312312,54.89,76315.53,0.0,0.00776,1e-05,1.45072]
[1776508317739,54.89,76315.31,0.0,0.00776,1e-05,1.45051]
[1776508321377,54.89,76303.63,0.0,0.00769,1e-05,1.43933]
[1776508326412,54.89,76301.03,0.0,0.00768,1e-05,1.43685]
[1776508332454,54.89,76301.88,0.0,0.00769,1e-05,1.43766]
[1776508335430,54.89,76302.34,0.0,0.00769,1e-05,1.4381]
[1776508335474,54.89,76301.76,0.0,0.00768,1e-05,1.43755]
[1776508340509,54.89,76301.56,0.0,0.00768,1e-05,1.43736]
[1776508345544,54.89,76299.36,0.0,0.00767,1e-05,1.43526]
[1776508350579,54.89,76297.65,0.0,0.00766,1e-05,1.43364]
[1776508358022,54.89,76299.11,0.0,0.00766,1e-05,1.43382]
[1776508363671,54.89,76299.3,0.0,0.00766,1e-05,1.434]
[1776508365434,54.89,76298.53,0.0,0.00766,1e-05,1.43327]
[1776508365685,54.89,76297.45,0.0,0.00765,1e-05,1.43224]
[1776508370720,54.89,76298.93,0.0,0.00766,1e-05,1.43365]
[1776508375753,54.89,76299.82,0.0,0.00767,1e-05,1.4345]
[1776508381797,54.89,76297.62,0.0,0.00765,1e-05,1.4324]
[1776508386832,54.89,76299.33,0.0,0.00766,1e-05,1.43403]
[1776508391866,54.89,76297.06,0.0,0.00765,1e-05,1.43187]
[1776508396901,54.89,76297.65,0.0,0.00765,1e-05,1.43243]
[1776508401936,54.89,76286.68,0.0,0.00759,1e-05,1.42204]
[1776508405609,54.89,76280.13,0.0,0.00756,1e-05,1.41586]
[1776508405964,54.89,76281.65,0.0,0.00756,1e-05,1.41729]
[1776508411002,54.89,76287.58,0.0,0.00759,1e-05,1.42169]
[1776508415670,54.89,76288.53,0.0,0.0076,1e-05,1.42259]
[1776508416034,54.89,76288.34,0.0,0.0076,1e-05,1.42241]
[1776508417294,54.89,76283.75,0.0,0.00757,1e-05,1.41808]
[1776508418048,54.89,76283.29,0.0,0.00757,1e-05,1.41764]
[1776508422404,54.89,76282.92,0.0,0.00757,1e-05,1.4173]
[1776508423084,54.89,76288.02,0.0,0.00759,1e-05,1.42211]
[1776508426743,54.89,76288.82,0.0,0.0076,1e-05,1.42286]
[1776508427111,54.89,76288.77,0.0,0.0076,1e-05,1.42282]
[1776508432147,54.89,76290.66,0.0,0.00761,1e-05,1.4246]
[1776508437181,54.89,76282.58,0.0,0.00756,1e-05,1.41698]
[1776508442221,54.89,76286.61,0.0,0.00759,1e-05,1.42078]
[1776508447257,54.89,76286.48,0.0,0.00759,1e-05,1.42065]
[1776508452296,54.89,76286.52,0.0,0.00759,1e-05,1.42069]
[1776508452389,54.89,76298.27,0.0,0.00765,1e-05,1.43182]
[1776508455198,54.89,76298.27,0.0,0.00765,1e-05,1.43182]
[1776508455237,54.89,76306.89,0.0,0.0077,1e-05,1.44003]
[1776508455840,54.89,76306.89,0.0,0.0077,1e-05,1.44003]
[1776508455871,54.89,76306.22,0.0,0.0077,1e-05,1.43939]
[1776508461361,54.89,76311.91,0.0,0.00773,1e-05,1.44483]
[1776508466748,54.89,76313.02,0.0,0.00774,1e-05,1.44589]
[1776508466782,54.89,76312.94,0.0,0.00774,1e-05,1.44581]
[1776508472434,54.89,76312.6,0.0,0.00773,1e-05,1.44428]
[1776508476933,54.89,76315.75,0.0,0.00775,1e-05,1.44729]
[1776508476934,54.89,76316.51,0.0,0.00775,1e-05,1.44802]
[1776508482504,54.89,76310.95,0.0,0.00772,1e-05,1.4427]
[1776508487540,54.89,76307.26,0.0,0.0077,1e-05,1.43917]
[1776508492577,54.89,76310.99,0.0,0.00772,1e-05,1.44274]
[1776508497609,54.89,76306.52,0.0,0.00769,1e-05,1.43847]
[1776508502647,54.89,76307.23,0.0,0.0077,1e-05,1.43914]
[1776508509089,54.89,76306.78,0.0,0.00769,1e-05,1.43872]
[1776508513723,54.89,76293.85,0.0,0.00762,1e-05,1.42642]
[1776508519161,54.89,76279.75,0.0,0.00754,1e-05,1.41312]
[1776508524800,54.89,76271.18,0.0,0.00749,1e-05,1.40508]
[1776508529836,54.89,76265.04,0.0,0.00746,1e-05,1.39935]
[1776508534870,54.89,76264.97,0.0,0.00745,1e-05,1.3981]
[1776508535885,54.89,76264.97,0.0,0.00745,1e-05,1.3981]
[1776508535890,54.89,76264.16,0.0,0.00745,1e-05,1.39734]
[1776508540913,54.89,76265.86,0.0,0.00746,1e-05,1.39893]
[1776508545949,54.89,76265.24,0.0,0.00745,1e-05,1.39835]
[1776508550984,54.89,76262.9,0.0,0.00744,1e-05,1.39617]
[1776508556019,54.89,76258.88,0.0,0.00742,1e-05,1.39243]
[1776508557090,54.89,76258.88,0.0,0.00742,1e-05,1.39243]
[1776508557108,54.89,76255.43,0.0,0.0074,1e-05,1.38923]
[1776508567096,54.89,76257.37,0.0,0.00741,1e-05,1.39103]
[1776508573138,54.89,76250.69,0.0,0.00737,1e-05,1.38484]
[1776508578173,54.89,76253.92,0.0,0.00739,1e-05,1.38783]
[1776508583209,54.89,76252.34,0.0,0.00738,1e-05,1.38637]
[1776508588243,54.89,76250.43,0.0,0.00737,1e-05,1.3846]
[1776508594285,54.89,76250.21,0.0,0.00737,1e-05,1.38322]
[1776508599320,54.89,76256.17,0.0,0.0074,1e-05,1.38874]
[1776508601622,54.89,76258.53,0.0,0.00741,1e-05,1.39093]
[1776508602341,54.89,76264.6,0.0,0.00745,1e-05,1.39657]
[1776508603348,54.89,76277.93,0.0,0.00752,1e-05,1.40903]
[1776508603983,54.89,76277.93,0.0,0.00752,1e-05,1.40903]
[1776508604001,54.89,76280.34,0.0,0.00753,1e-05,1.41129]
[1776508609394,54.89,76281.71,0.0,0.00754,1e-05,1.41258]
[1776508614425,54.89,76284.62,0.0,0.00756,1e-05,1.41531]
[1776508619871,54.89,76289.46,0.0,0.00758,1e-05,1.41988]
[1776508627210,54.89,76293.05,0.0,0.0076,1e-05,1.42327]
[1776508627232,54.89,76293.94,0.0,0.00761,1e-05,1.42411]
[1776508632552,54.89,76299.7,0.0,0.00764,1e-05,1.42957]
[1776508637587,54.89,76301.28,0.0,0.00765,1e-05,1.43107]
[1776508643632,54.89,76302.89,0.0,0.00766,1e-05,1.4326]
[1776508650087,54.89,76306.09,0.0,0.00768,1e-05,1.43564]
[1776508656723,54.89,76307.35,0.0,0.00768,1e-05,1.43564]
[1776508657513,54.89,76307.35,0.0,0.00768,1e-05,1.43564]
[1776508657729,54.89,76309.47,0.0,0.00769,1e-05,1.43766]
[1776508660158,54.89,76295.64,0.0,0.00761,1e-05,1.42452]
[1776508665786,54.89,76300.38,0.0,0.00764,1e-05,1.42901]
[1776508670822,54.89,76300.57,0.0,0.00764,1e-05,1.42919]
[1776508675858,54.89,76301.02,0.0,0.00764,1e-05,1.42962]
[1776508676544,54.89,76301.02,0.0,0.00764,1e-05,1.42962]
[1776508676864,54.89,76301.16,0.0,0.00764,1e-05,1.42975]
[1776508682908,54.89,76301.26,0.0,0.00764,1e-05,1.42985]
[1776508688950,54.89,76308.16,0.0,0.00768,1e-05,1.43641]
[1776508693985,54.89,76302.09,0.0,0.00765,1e-05,1.43064]
[1776508699021,54.89,76298.32,0.0,0.00763,1e-05,1.42706]
[1776508704056,54.89,76298.93,0.0,0.00763,1e-05,1.42764]
[1776508706762,54.89,76301.44,0.0,0.00764,1e-05,1.43002]
[1776508706765,54.89,76301.36,0.0,0.00764,1e-05,1.42994]
[1776508712115,54.89,76301.05,0.0,0.00764,1e-05,1.42845]
[1776508717148,54.89,76300.99,0.0,0.00764,1e-05,1.42839]
[1776508717846,54.89,76300.99,0.0,0.00764,1e-05,1.42839]
[1776508717946,54.89,76301.64,0.0,0.00764,1e-05,1.42901]
[1776508723190,54.89,76303.06,0.0,0.00765,1e-05,1.43035]
[1776508728226,54.89,76303.48,0.0,0.00765,1e-05,1.43075]
[1776508733259,54.89,76300.06,0.0,0.00763,1e-05,1.42751]
[1776508740310,54.89,76302.14,0.0,0.00764,1e-05,1.42948]
[1776508745344,54.89,76303.47,0.0,0.00765,1e-05,1.43074]
[1776508750379,54.89,76297.83,0.0,0.00762,1e-05,1.42539]
[1776508755417,54.89,76297.12,0.0,0.00761,1e-05,1.42472]
[1776508760449,54.89,76304.61,0.0,0.00766,1e-05,1.43183]
[1776508765484,54.89,76313.5,0.0,0.00771,1e-05,1.4403]
[1776508766834,54.89,76317.14,0.0,0.00773,1e-05,1.44378]
[1776508767499,54.89,76316.41,0.0,0.00772,1e-05,1.44308]
[1776508772533,54.89,76315.45,0.0,0.00771,1e-05,1.44095]
[1776508777569,54.89,76314.36,0.0,0.00771,1e-05,1.43991]
[1776508777842,54.89,76314.36,0.0,0.00771,1e-05,1.43991]
[1776508777928,54.89,76314.07,0.0,0.0077,1e-05,1.43963]
[1776508783613,54.89,76313.66,0.0,0.0077,1e-05,1.43924]
[1776508788050,54.89,76315.62,0.0,0.00771,1e-05,1.44111]
[1776508788110,54.89,76315.32,0.0,0.00771,1e-05,1.44083]
[1776508794687,54.89,76314.74,0.0,0.00771,1e-05,1.44027]
[1776508799722,54.89,76314.46,0.0,0.00771,1e-05,1.44]
[1776508804758,54.89,76324.27,0.0,0.00776,1e-05,1.4494]
[1776508809798,54.89,76326.14,0.0,0.00777,1e-05,1.45119]
[1776508814843,54.89,76321.35,0.0,0.00775,1e-05,1.4466]
[1776508817973,54.89,76316.38,0.0,0.00772,1e-05,1.44184]
[1776508818058,54.89,76316.09,0.0,0.00772,1e-05,1.44156]
[1776508823928,54.89,76313.72,0.0,0.0077,1e-05,1.4393]
[1776508827099,54.89,76313.4,0.0,0.0077,1e-05,1.43899]
[1776508827104,54.89,76313.12,0.0,0.0077,1e-05,1.43873]
[1776508832990,54.89,76310.79,0.0,0.00768,1e-05,1.4353]
[1776508841423,54.89,76309.8,0.0,0.00767,1e-05,1.43435]
[1776508848095,54.89,76309.77,0.0,0.00767,1e-05,1.43432]
[1776508853130,54.89,76310.33,0.0,0.00768,1e-05,1.43486]
[1776508858166,54.89,76309.47,0.0,0.00767,1e-05,1.43404]
[1776508863206,54.89,76309.92,0.0,0.00767,1e-05,1.43447]
[1776508869243,54.89,76308.82,0.0,0.00767,1e-05,1.43342]
[1776508879309,54.89,76308.89,0.0,0.00767,1e-05,1.43349]
[1776508884348,54.89,76308.6,0.0,0.00767,1e-05,1.43321]
[1776508890394,54.89,76301.78,0.0,0.00763,1e-05,1.42673]
[1776508895425,54.89,76302.44,0.0,0.00763,1e-05,1.42616]
[1776508902475,54.89,76302.91,0.0,0.00763,1e-05,1.4266]
[1776508909523,54.89,76303.97,0.0,0.00763,1e-05,1.42761]
[1776508914558,54.89,76308.13,0.0,0.00766,1e-05,1.43156]
[1776508917251,54.89,76308.72,0.0,0.00766,1e-05,1.43212]
[1776508917327,54.89,76308.9,0.0,0.00766,1e-05,1.43229]
[1776508922616,54.89,76313.68,0.0,0.00769,1e-05,1.43684]
[1776508927649,54.89,76317.75,0.0,0.00771,1e-05,1.44073]
[1776508932685,54.89,76315.38,0.0,0.0077,1e-05,1.43846]
[1776508937729,54.89,76310.0,0.0,0.00767,1e-05,1.43334]
[1776508938366,54.89,76310.0,0.0,0.00767,1e-05,1.43334]
[1776508938736,54.89,76309.94,0.0,0.00767,1e-05,1.43328]
[1776508943769,54.89,76313.74,0.0,0.00769,1e-05,1.4369]
[1776508948805,54.89,76313.72,0.0,0.00769,1e-05,1.43688]
[1776508953840,54.89,76315.24,0.0,0.00769,1e-05,1.43712]
[1776508958875,54.89,76311.25,0.0,0.00767,1e-05,1.43332]
[1776508963909,54.89,76310.09,0.0,0.00766,1e-05,1.43222]
[1776508968439,54.89,76313.48,0.0,0.00768,1e-05,1.43544]
[1776508968519,54.89,76312.66,0.0,0.00768,1e-05,1.43466]
[1776508973979,54.89,76312.08,0.0,0.00767,1e-05,1.43411]
[1776508977369,54.89,76310.91,0.0,0.00767,1e-05,1.433]
[1776508977398,54.89,76310.0,0.0,0.00766,1e-05,1.43213]
[1776508982408,54.89,76310.12,0.0,0.00766,1e-05,1.43225]
[1776508988514,54.89,76315.16,0.0,0.00769,1e-05,1.43705]
[1776508988596,54.89,76314.72,0.0,0.00769,1e-05,1.43663]
[1776508994148,54.89,76313.48,0.0,0.00768,1e-05,1.43544]
[1776508999182,54.89,76321.7,0.0,0.00773,1e-05,1.44329]
[1776509004216,54.89,76325.46,0.0,0.00775,1e-05,1.4469]
[1776509009258,54.89,76330.01,0.0,0.00778,1e-05,1.45126]
[1776509014288,54.89,76329.95,0.0,0.00777,1e-05,1.44999]
[1776509018607,54.89,76325.22,0.0,0.00774,1e-05,1.44545]
[1776509018709,54.89,76313.79,0.0,0.00768,1e-05,1.43453]
[1776509024357,54.89,76312.61,0.0,0.00767,1e-05,1.43341]
[1776509028583,54.89,76313.02,0.0,0.00767,1e-05,1.4338]
[1776509028593,54.89,76312.69,0.0,0.00767,1e-05,1.43349]
[1776509034429,54.89,76309.81,0.0,0.00765,1e-05,1.43075]
[1776509038477,54.89,76296.48,0.0,0.00758,1e-05,1.41812]
[1776509043496,54.89,76287.08,0.0,0.00753,1e-05,1.40928]
[1776509047500,54.89,76278.07,0.0,0.00748,1e-05,1.40084]
[1776509047525,54.89,76277.38,0.0,0.00747,1e-05,1.4002]
[1776509052910,54.89,76288.77,0.0,0.00754,1e-05,1.41087]
[1776509057570,54.89,76285.44,0.0,0.00752,1e-05,1.40774]
[1776509057672,54.89,76282.65,0.0,0.0075,1e-05,1.40513]
[1776509063636,54.89,76285.66,0.0,0.00752,1e-05,1.40795]
[1776509068671,54.89,76290.47,0.0,0.00755,1e-05,1.41246]
[1776509073714,54.89,76293.64,0.0,0.00756,1e-05,1.41425]
[1776509077558,54.89,76293.77,0.0,0.00756,1e-05,1.41437]
[1776509077578,54.89,76294.28,0.0,0.00756,1e-05,1.41485]
[1776509082777,54.89,76296.88,0.0,0.00758,1e-05,1.4173]
[1776509087812,54.89,76294.25,0.0,0.00756,1e-05,1.41483]
[1776509088726,54.89,76294.25,0.0,0.00756,1e-05,1.41483]
[1776509088819,54.89,76288.18,0.0,0.00753,1e-05,1.40912]
[1776509093858,54.89,76282.56,0.0,0.0075,1e-05,1.40385]
[1776509098890,54.89,76272.16,0.0,0.00744,1e-05,1.39415]
[1776509103927,54.89,76273.33,0.0,0.00744,1e-05,1.39524]
[1776509107644,54.89,76269.13,0.0,0.00742,1e-05,1.39133]
[1776509107952,54.89,76264.96,0.0,0.0074,1e-05,1.38746]
[1776509112989,54.89,76257.17,0.0,0.00736,1e-05,1.38026]
[1776509117696,54.89,76256.86,0.0,0.00735,1e-05,1.37997]
[1776509118024,54.89,76257.21,0.0,0.00736,1e-05,1.38029]
[1776509123401,54.89,76250.57,0.0,0.00732,1e-05,1.37418]
[1776509127669,54.89,76254.51,0.0,0.00734,1e-05,1.3778]
[1776509127771,54.89,76252.98,0.0,0.00733,1e-05,1.37639]
[1776509133470,54.89,76256.52,0.0,0.00735,1e-05,1.37848]
[1776509141184,54.89,76256.99,0.0,0.00735,1e-05,1.37892]
[1776509146221,54.89,76254.97,0.0,0.00734,1e-05,1.37706]
[1776509151267,54.89,76263.81,0.0,0.00739,1e-05,1.38522]
[1776509157306,54.89,76261.16,0.0,0.00737,1e-05,1.38277]
[1776509162342,54.89,76269.08,0.0,0.00741,1e-05,1.3901]
[1776509167376,54.89,76261.98,0.0,0.00738,1e-05,1.38353]
[1776509168967,54.89,76261.98,0.0,0.00738,1e-05,1.38353]
[1776509169032,54.89,76261.45,0.0,0.00737,1e-05,1.38304]
[1776509174427,54.89,76262.59,0.0,0.00738,1e-05,1.38409]
[1776509178424,54.89,76262.32,0.0,0.00738,1e-05,1.38384]
[1776509178526,54.89,76241.21,0.0,0.00726,1e-05,1.36443]
[1776509180467,54.89,76225.84,0.0,0.00718,1e-05,1.35043]
[1776509181904,54.89,76225.84,0.0,0.00718,1e-05,1.35043]
[1776509181937,54.89,76213.26,0.0,0.00711,1e-05,1.33907]
[1776509187517,54.89,76216.51,0.0,0.00713,1e-05,1.342]
[1776509192553,54.89,76221.72,0.0,0.00715,1e-05,1.34555]
[1776509197812,54.89,76226.24,0.0,0.00718,1e-05,1.34964]
[1776509197913,54.89,76227.1,0.0,0.00718,1e-05,1.35042]
[1776509203967,54.89,76230.55,0.0,0.0072,1e-05,1.35355]
[1776509209035,54.89,76235.3,0.0,0.00722,1e-05,1.35787]
[1776509209075,54.89,76233.48,0.0,0.00721,1e-05,1.35621]
[1776509214705,54.89,76240.48,0.0,0.00725,1e-05,1.3626]
[1776509219741,54.89,76237.84,0.0,0.00724,1e-05,1.36019]
[1776509224775,54.89,76237.95,0.0,0.00724,1e-05,1.36029]
[1776509229132,54.89,76238.25,0.0,0.00724,1e-05,1.36056]
[1776509229134,54.89,76238.59,0.0,0.00724,1e-05,1.36087]
[1776509234845,54.89,76240.99,0.0,0.00726,1e-05,1.36306]
[1776509239882,54.89,76238.87,0.0,0.00724,1e-05,1.36113]
[1776509244915,54.89,76238.41,0.0,0.00724,1e-05,1.36071]
[1776509249951,54.89,76245.37,0.0,0.00728,1e-05,1.36707]
[1776509254986,54.89,76247.0,0.0,0.00728,1e-05,1.36739]
[1776509260024,54.89,76250.66,0.0,0.0073,1e-05,1.37075]
[1776509265056,54.89,76253.81,0.0,0.00732,1e-05,1.37364]
[1776509269242,54.89,76253.98,0.0,0.00732,1e-05,1.3738]
[1776509270091,54.89,76254.87,0.0,0.00732,1e-05,1.37462]
[1776509275126,54.89,76256.32,0.0,0.00733,1e-05,1.37595]
[1776509280162,54.89,76265.07,0.0,0.00738,1e-05,1.38403]
[1776509285196,54.89,76268.22,0.0,0.0074,1e-05,1.38695]
[1776509290231,54.89,76262.77,0.0,0.00737,1e-05,1.3819]
[1776509295267,54.89,76262.31,0.0,0.00737,1e-05,1.38148]
[1776509299293,54.89,76263.94,0.0,0.00737,1e-05,1.38298]
[1776509299319,54.89,76265.58,0.0,0.00738,1e-05,1.3845]
[1776509304669,54.89,76266.88,0.0,0.00739,1e-05,1.3857]
[1776509310371,54.89,76277.99,0.0,0.00745,1e-05,1.39603]
[1776509312235,54.89,76277.99,0.0,0.00745,1e-05,1.39603]
[1776509312400,54.89,76282.4,0.0,0.00747,1e-05,1.39895]
[1776509313393,54.89,76300.98,0.0,0.00757,1e-05,1.41638]
[1776509318430,54.89,76306.62,0.0,0.00761,1e-05,1.42171]
[1776509323443,54.89,76306.34,0.0,0.0076,1e-05,1.42144]
[1776509323464,54.89,76306.79,0.0,0.00761,1e-05,1.42187]
[1776509328501,54.89,76309.77,0.0,0.00762,1e-05,1.42469]
[1776509333533,54.89,76310.78,0.0,0.00763,1e-05,1.42565]
[1776509338569,54.89,76315.15,0.0,0.00765,1e-05,1.4298]
[1776509344950,54.89,76310.92,0.0,0.00763,1e-05,1.42578]
[1776509347005,54.89,76310.92,0.0,0.00763,1e-05,1.42578]
[1776509347077,54.89,76305.0,0.0,0.0076,1e-05,1.42018]
[1776509349441,54.89,76306.1,0.0,0.0076,1e-05,1.42122]
[1776509349645,54.89,76308.32,0.0,0.00761,1e-05,1.42332]
[1776509355020,54.89,76302.33,0.0,0.00758,1e-05,1.41766]
[1776509360723,54.89,76304.21,0.0,0.00759,1e-05,1.41943]
[1776509367772,54.89,76303.51,0.0,0.00759,1e-05,1.41877]
[1776509371801,54.89,76294.0,0.0,0.00753,1e-05,1.40862]
[1776509376837,54.89,76291.12,0.0,0.00751,1e-05,1.40592]
[1776509378483,54.89,76291.12,0.0,0.00751,1e-05,1.40592]
[1776509378852,54.89,76291.38,0.0,0.00751,1e-05,1.40616]
[1776509385238,54.89,76294.7,0.0,0.00753,1e-05,1.40928]
[1776509390935,54.89,76290.8,0.0,0.00751,1e-05,1.40562]
[1776509397983,54.89,76289.91,0.0,0.00751,1e-05,1.40479]
[1776509403019,54.89,76290.18,0.0,0.00751,1e-05,1.40504]
[1776509408055,54.89,76289.74,0.0,0.0075,1e-05,1.40463]
[1776509408529,54.89,76289.74,0.0,0.0075,1e-05,1.40463]
[1776509409061,54.89,76289.21,0.0,0.0075,1e-05,1.40413]
[1776509414096,54.89,76290.91,0.0,0.00751,1e-05,1.40572]
[1776509419139,54.89,76283.27,0.0,0.00747,1e-05,1.39858]
[1776509422155,54.89,76271.8,0.0,0.00741,1e-05,1.38791]
[1776509427190,54.89,76267.33,0.0,0.00738,1e-05,1.38377]
[1776509432227,54.89,76262.46,0.0,0.00735,1e-05,1.37809]
[1776509437261,54.89,76258.49,0.0,0.00733,1e-05,1.37443]
[1776509438712,54.89,76258.49,0.0,0.00733,1e-05,1.37443]
[1776509439274,54.89,76257.74,0.0,0.00732,1e-05,1.37374]
[1776509444310,54.89,76254.72,0.0,0.00731,1e-05,1.37097]
[1776509450351,54.89,76252.23,0.0,0.00729,1e-05,1.36868]
[1776509457400,54.89,76251.28,0.0,0.00729,1e-05,1.36781]
[1776509462435,54.89,76249.33,0.0,0.00728,1e-05,1.36603]
[1776509467470,54.89,76248.01,0.0,0.00727,1e-05,1.36482]
[1776509473858,54.89,76246.05,0.0,0.00726,1e-05,1.36303]
[1776509479554,54.89,76245.09,0.0,0.00725,1e-05,1.36215]
[1776509484590,54.89,76244.82,0.0,0.00725,1e-05,1.3619]
[1776509489624,54.89,76244.24,0.0,0.00725,1e-05,1.36137]
[1776509494659,54.89,76243.63,0.0,0.00724,1e-05,1.35965]
[1776509499695,54.89,76236.33,0.0,0.0072,1e-05,1.35301]
[1776509504732,54.89,76233.08,0.0,0.00718,1e-05,1.35006]
[1776509509765,54.89,76230.39,0.0,0.00717,1e-05,1.34762]
[1776509514148,54.89,76216.25,0.0,0.00709,1e-05,1.33487]
[1776509516818,54.89,76204.53,0.0,0.00703,1e-05,1.32437]
[1776509519008,54.89,76201.83,0.0,0.00702,1e-05,1.32196]
[1776509519053,54.89,76202.48,0.0,0.00702,1e-05,1.32254]
[1776509524222,54.89,76206.28,0.0,0.00704,1e-05,1.32593]
[1776509529016,54.89,76206.14,0.0,0.00704,1e-05,1.32581]
[1776509529115,54.89,76207.83,0.0,0.00705,1e-05,1.32732]
[1776509534301,54.89,76212.9,0.0,0.00708,1e-05,1.33186]
[1776509539985,54.89,76217.04,0.0,0.0071,1e-05,1.33558]
[1776509545020,54.89,76214.45,0.0,0.00708,1e-05,1.33325]
[1776509550034,54.89,76217.11,0.0,0.0071,1e-05,1.33564]
[1776509550135,54.89,76218.33,0.0,0.0071,1e-05,1.33674]
[1776509556097,54.89,76222.59,0.0,0.00712,1e-05,1.33942]
[1776509561131,54.89,76223.84,0.0,0.00713,1e-05,1.34055]
[1776509567174,54.89,76229.74,0.0,0.00716,1e-05,1.34588]
[1776509572209,54.89,76228.66,0.0,0.00715,1e-05,1.3449]
[1776509577243,54.89,76233.12,0.0,0.00718,1e-05,1.34894]
[1776509582278,54.89,76233.34,0.0,0.00718,1e-05,1.34914]
[1776509587314,54.89,76239.19,0.0,0.00721,1e-05,1.35445]
[1776509593355,54.89,76238.91,0.0,0.00721,1e-05,1.35419]
[1776509597387,54.89,76225.84,0.0,0.00714,1e-05,1.34235]
[1776509602422,54.89,76221.42,0.0,0.00711,1e-05,1.33837]
[1776509607457,54.89,76218.99,0.0,0.0071,1e-05,1.33618]
[1776509610156,54.89,76219.05,0.0,0.0071,1e-05,1.33624]
[1776509610480,54.89,76219.31,0.0,0.0071,1e-05,1.33647]
[1776509615513,54.89,76218.84,0.0,0.00709,1e-05,1.3349]
[1776509619179,54.89,76218.71,0.0,0.00709,1e-05,1.33478]
[1776509619540,54.89,76217.68,0.0,0.00709,1e-05,1.33386]
[1776509625583,54.89,76218.38,0.0,0.00709,1e-05,1.33448]
[1776509630617,54.89,76222.17,0.0,0.00711,1e-05,1.33789]
[1776509635653,54.89,76224.39,0.0,0.00712,1e-05,1.33989]
[1776509640693,54.89,76223.81,0.0,0.00712,1e-05,1.33937]
[1776509642706,54.89,76236.53,0.0,0.00719,1e-05,1.35087]
[1776509650434,54.89,76242.89,0.0,0.00722,1e-05,1.35665]
[1776509650515,54.89,76243.23,0.0,0.00723,1e-05,1.35696]
[1776509655799,54.89,76241.3,0.0,0.00721,1e-05,1.35521]
[1776509660325,54.89,76237.02,0.0,0.00719,1e-05,1.35132]
[1776509660402,54.89,76235.79,0.0,0.00719,1e-05,1.3502]
[1776509665871,54.89,76231.63,0.0,0.00716,1e-05,1.34643]
[1776509670906,54.89,76230.93,0.0,0.00716,1e-05,1.3458]
[1776509673475,54.89,76230.53,0.0,0.00715,1e-05,1.34428]
[1776509673509,54.89,76222.31,0.0,0.00711,1e-05,1.33687]
[1776509676371,54.89,76214.1,0.0,0.00706,1e-05,1.3295]
[1776509676472,54.89,76214.75,0.0,0.00707,1e-05,1.33008]
[1776509679442,54.89,76213.59,0.0,0.00706,1e-05,1.32904]
[1776509679494,54.89,76211.91,0.0,0.00705,1e-05,1.32754]
[1776509685368,54.89,76209.19,0.0,0.00704,1e-05,1.32511]
[1776509689444,54.89,76208.69,0.0,0.00704,1e-05,1.32466]
[1776509689452,54.89,76208.14,0.0,0.00703,1e-05,1.32417]
[1776509693262,54.89,76207.71,0.0,0.00703,1e-05,1.32378]
[1776509693297,54.89,76199.85,0.0,0.00699,1e-05,1.31678]
[1776509696151,54.89,76201.4,0.0,0.007,1e-05,1.31816]
[1776509696253,54.89,76200.55,0.0,0.00699,1e-05,1.31741]
[1776509702127,54.89,76200.81,0.0,0.00699,1e-05,1.31764]
[1776509708175,54.89,76204.43,0.0,0.00701,1e-05,1.32086]
[1776509713211,54.89,76201.19,0.0,0.007,1e-05,1.31798]
[1776509719255,54.89,76210.8,0.0,0.00705,1e-05,1.32654]
[1776509725648,54.89,76212.47,0.0,0.00706,1e-05,1.32804]
[1776509730529,54.89,76220.48,0.0,0.0071,1e-05,1.33522]
[1776509730578,54.89,76221.18,0.0,0.0071,1e-05,1.33585]
[1776509735719,54.89,76222.18,0.0,0.0071,1e-05,1.3356]
[1776509741407,54.89,76220.99,0.0,0.00709,1e-05,1.33453]
[1776509746443,54.89,76217.35,0.0,0.00707,1e-05,1.33126]
[1776509750628,54.89,76218.11,0.0,0.00708,1e-05,1.33195]
[1776509750653,54.89,76221.44,0.0,0.0071,1e-05,1.33494]
[1776509755859,54.89,76222.69,0.0,0.0071,1e-05,1.33606]
[1776509759631,54.89,76221.81,0.0,0.0071,1e-05,1.33527]
[1776509759729,54.89,76220.71,0.0,0.00709,1e-05,1.33428]
[1776509765578,54.89,76221.39,0.0,0.0071,1e-05,1.33489]
[1776509774641,54.89,76221.92,0.0,0.0071,1e-05,1.33537]
[1776509779676,54.89,76224.96,0.0,0.00712,1e-05,1.3381]
[1776509784712,54.89,76227.21,0.0,0.00713,1e-05,1.34013]
[1776509790754,54.89,76227.57,0.0,0.00713,1e-05,1.34046]
[1776509796139,54.89,76226.67,0.0,0.00712,1e-05,1.33849]
[1776509801831,54.89,76226.13,0.0,0.00712,1e-05,1.33801]
[1776509807873,54.89,76225.43,0.0,0.00711,1e-05,1.33738]
[1776509812909,54.89,76226.49,0.0,0.00712,1e-05,1.33833]
[1776509817943,54.89,76226.21,0.0,0.00712,1e-05,1.33808]
[1776509820702,54.89,76226.21,0.0,0.00712,1e-05,1.33808]
[1776509820780,54.89,76226.46,0.0,0.00712,1e-05,1.3383]
[1776509826350,54.89,76226.62,0.0,0.00712,1e-05,1.33845]
[1776509832053,54.89,76228.83,0.0,0.00713,1e-05,1.34044]
[1776509837089,54.89,76229.7,0.0,0.00713,1e-05,1.34122]
[1776509842123,54.89,76228.34,0.0,0.00713,1e-05,1.34]
[1776509847160,54.89,76225.99,0.0,0.00711,1e-05,1.33788]
[1776509855215,54.89,76226.65,0.0,0.00711,1e-05,1.33732]
[1776509859872,54.89,76226.04,0.0,0.00711,1e-05,1.33677]
[1776509860250,54.89,76225.9,0.0,0.00711,1e-05,1.33665]
[1776509865285,54.89,76222.72,0.0,0.00709,1e-05,1.33379]
[1776509870319,54.89,76223.45,0.0,0.0071,1e-05,1.33444]
[1776509870955,54.89,76223.45,0.0,0.0071,1e-05,1.33444]
[1776509870977,54.89,76223.64,0.0,0.0071,1e-05,1.33462]
[1776509876700,54.89,76223.31,0.0,0.00709,1e-05,1.33432]
[1776509882405,54.89,76220.19,0.0,0.00708,1e-05,1.33152]
[1776509888447,54.89,76220.62,0.0,0.00708,1e-05,1.3319]
[1776509889836,54.89,76220.62,0.0,0.00708,1e-05,1.3319]
[1776509889931,54.89,76221.22,0.0,0.00708,1e-05,1.33244]
[1776509896841,54.89,76221.71,0.0,0.00709,1e-05,1.33288]
[1776509904561,54.89,76222.05,0.0,0.00709,1e-05,1.33319]
[1776509909595,54.89,76222.94,0.0,0.00709,1e-05,1.33399]
[1776509914630,54.89,76222.95,0.0,0.00709,1e-05,1.33285]
[1776509919665,54.89,76221.81,0.0,0.00708,1e-05,1.33182]
[1776509924701,54.89,76222.58,0.0,0.00708,1e-05,1.33251]
[1776509929735,54.89,76221.15,0.0,0.00708,1e-05,1.33123]
[1776509936784,54.89,76220.3,0.0,0.00707,1e-05,1.33047]
[1776509941824,54.89,76221.48,0.0,0.00708,1e-05,1.33153]
[1776509946859,54.89,76211.52,0.0,0.00703,1e-05,1.32262]
[1776509950002,54.89,76208.44,0.0,0.00701,1e-05,1.31987]
[1776509950885,54.89,76206.56,0.0,0.007,1e-05,1.3182]
[1776509955921,54.89,76198.06,0.0,0.00696,1e-05,1.31065]
[1776509962969,54.89,76190.85,0.0,0.00692,1e-05,1.30428]
[1776509968011,54.89,76197.21,0.0,0.00695,1e-05,1.3099]
[1776509973039,54.89,76200.87,0.0,0.00696,1e-05,1.31201]
[1776509978074,54.89,76197.58,0.0,0.00695,1e-05,1.30909]
[1776509980052,54.89,76197.58,0.0,0.00695,1e-05,1.30909]
[1776509980088,54.89,76197.32,0.0,0.00695,1e-05,1.30886]
[1776509982102,54.89,76209.05,0.0,0.00701,1e-05,1.31927]
[1776509989152,54.89,76206.09,0.0,0.00699,1e-05,1.31664]
[1776509991181,54.89,76204.71,0.0,0.00698,1e-05,1.31541]
[1776509991219,54.89,76205.19,0.0,0.00699,1e-05,1.31584]
[1776509997207,54.89,76211.2,0.0,0.00702,1e-05,1.32119]
[1776510002242,54.89,76219.07,0.0,0.00706,1e-05,1.32822]
[1776510008285,54.89,76215.9,0.0,0.00704,1e-05,1.32539]
[1776510011178,54.89,76215.6,0.0,0.00704,1e-05,1.32512]
[1776510011308,54.89,76210.31,0.0,0.00701,1e-05,1.3204]
[1776510016341,54.89,76200.89,0.0,0.00696,1e-05,1.31202]
[1776510021211,54.89,76191.88,0.0,0.00692,1e-05,1.30406]
[1776510021377,54.89,76192.38,0.0,0.00692,1e-05,1.3045]
[1776510026411,54.89,76191.83,0.0,0.00692,1e-05,1.30401]
[1776510030049,54.89,76192.29,0.0,0.00692,1e-05,1.30442]
[1776510030074,54.89,76192.41,0.0,0.00692,1e-05,1.30453]
[1776510035475,54.89,76192.32,0.0,0.00691,1e-05,1.30332]
[1776510040133,54.89,76192.15,0.0,0.00691,1e-05,1.30317]
[1776510040509,54.89,76188.65,0.0,0.0069,1e-05,1.30008]
[1776510042522,54.89,76176.05,0.0,0.00683,1e-05,1.28904]
[1776510045549,54.89,76163.35,0.0,0.00677,1e-05,1.27798]
[1776510051219,54.89,76163.41,0.0,0.00677,1e-05,1.27803]
[1776510051238,54.89,76163.63,0.0,0.00677,1e-05,1.27822]
[1776510056628,54.89,76165.85,0.0,0.00678,1e-05,1.28015]
[1776510060257,54.89,76166.34,0.0,0.00678,1e-05,1.28058]
[1776510060655,54.89,76166.65,0.0,0.00678,1e-05,1.28084]
[1776510065690,54.89,76165.94,0.0,0.00678,1e-05,1.28023]
[1776510070250,54.89,76166.57,0.0,0.00678,1e-05,1.28078]
[1776510070286,54.89,76166.26,0.0,0.00678,1e-05,1.28051]
[1776510077773,54.89,76166.8,0.0,0.00678,1e-05,1.28098]
[1776510082811,54.89,76167.93,0.0,0.00679,1e-05,1.28196]
[1776510087843,54.89,76168.18,0.0,0.00679,1e-05,1.28218]
[1776510092880,54.89,76163.17,0.0,0.00676,1e-05,1.27671]
[1776510097913,54.89,76158.92,0.0,0.00674,1e-05,1.27303]
[1776510098755,54.89,76158.92,0.0,0.00674,1e-05,1.27303]
[1776510098920,54.89,76157.87,0.0,0.00673,1e-05,1.27212]
[1776510099928,54.89,76141.76,0.0,0.00665,1e-05,1.25826]
[1776510101136,54.89,76141.76,0.0,0.00665,1e-05,1.25826]
[1776510100934,54.89,76128.05,0.0,0.00658,0.0,1.24656]
[1776510101942,54.89,76127.85,0.0,0.00658,0.0,1.24639]
[1776510106976,54.89,76124.07,0.0,0.00656,0.0,1.24318]
[1776510112015,54.89,76131.41,0.0,0.0066,0.0,1.24942]
[1776510117048,54.89,76141.06,0.0,0.00665,1e-05,1.25766]
[1776510120067,54.89,76153.04,0.0,0.00671,1e-05,1.26795]
[1776510120292,54.89,76153.04,0.0,0.00671,1e-05,1.26795]
[1776510121075,54.89,76153.33,0.0,0.00671,1e-05,1.2682]
[1776510125117,54.89,76165.15,0.0,0.00677,1e-05,1.27843]
[1776510129132,54.89,76178.68,0.0,0.00684,1e-05,1.29021]
[1776510130972,54.89,76178.68,0.0,0.00684,1e-05,1.29021]
[1776510131148,54.89,76178.62,0.0,0.00684,1e-05,1.29016]
[1776510132157,54.89,76155.95,0.0,0.00672,1e-05,1.27046]
[1776510133161,54.89,76140.09,0.0,0.00664,1e-05,1.25683]
[1776510134110,54.89,76140.09,0.0,0.00664,1e-05,1.25683]
[1776510134167,54.89,76135.83,0.0,0.00662,1e-05,1.25319]
[1776510139205,54.89,76126.43,0.0,0.00657,0.0,1.24519]
[1776510141435,54.89,76126.37,0.0,0.00657,0.0,1.24513]
[1776510142226,54.89,76125.91,0.0,0.00657,0.0,1.24474]
[1776510147262,54.89,76116.31,0.0,0.00652,0.0,1.23662]
[1776510150262,54.89,76118.05,0.0,0.00653,0.0,1.23809]
[1776510150363,54.89,76115.94,0.0,0.00652,0.0,1.2363]
[1776510156324,54.89,76113.54,0.0,0.0065,0.0,1.23319]
[1776510161360,54.89,76112.95,0.0,0.0065,0.0,1.23269]
[1776510166394,54.89,76113.53,0.0,0.0065,0.0,1.23318]
[1776510170431,54.89,76110.35,0.0,0.00649,0.0,1.23051]
[1776510170496,54.89,76105.73,0.0,0.00647,0.0,1.22663]
[1776510176466,54.89,76097.38,0.0,0.00643,0.0,1.21964]
[1776510180417,54.89,76099.18,0.0,0.00643,0.0,1.22114]
[1776510180518,54.89,76096.79,0.0,0.00642,0.0,1.21915]
[1776510185529,54.89,76097.71,0.0,0.00643,0.0,1.21991]
[1776510190564,54.89,76095.74,0.0,0.00642,0.0,1.21827]
[1776510195598,54.89,76089.81,0.0,0.00639,0.0,1.21333]
[1776510200635,54.89,76087.88,0.0,0.00638,0.0,1.21173]
[1776510205669,54.89,76085.6,0.0,0.00637,0.0,1.20984]
[1776510210707,54.89,76087.59,0.0,0.00638,0.0,1.21149]
[1776510215742,54.89,76089.22,0.0,0.00638,0.0,1.21177]
[1776510218760,54.89,76100.66,0.0,0.00644,0.0,1.2213]
[1776510223795,54.89,76101.83,0.0,0.00644,0.0,1.22228]
[1776510228830,54.89,76106.04,0.0,0.00646,0.0,1.2258]
[1776510233865,54.89,76101.35,0.0,0.00644,0.0,1.22188]
[1776510237893,54.89,76112.38,0.0,0.00649,0.0,1.23113]
[1776510242274,54.89,76100.77,0.0,0.00644,0.0,1.22139]
[1776510247964,54.89,76103.9,0.0,0.00645,0.0,1.22401]
[1776510252999,54.89,76112.33,0.0,0.00649,0.0,1.23109]
[1776510255013,54.89,76124.01,0.0,0.00655,0.0,1.24095]
[1776510260050,54.89,76128.59,0.0,0.00657,0.0,1.24483]
[1776510261660,54.89,76128.5,0.0,0.00657,0.0,1.24476]
[1776510262063,54.89,76128.51,0.0,0.00657,0.0,1.24476]
[1776510266090,54.89,76139.68,0.0,0.00663,1e-05,1.25428]
[1776510271125,54.89,76149.41,0.0,0.00667,1e-05,1.26151]
[1776510271593,54.89,76149.41,0.0,0.00667,1e-05,1.26151]
[1776510272132,54.89,76149.98,0.0,0.00667,1e-05,1.262]
[1776510277167,54.89,76145.32,0.0,0.00665,1e-05,1.258]
[1776510281694,54.89,76140.36,0.0,0.00663,1e-05,1.25376]
[1776510282202,54.89,76137.57,0.0,0.00661,0.0,1.25138]
[1776510289251,54.89,76139.07,0.0,0.00662,1e-05,1.25266]
[1776510291648,54.89,76140.59,0.0,0.00663,1e-05,1.25396]
[1776510292272,54.89,76140.67,0.0,0.00663,1e-05,1.25402]
[1776510297311,54.89,76147.74,0.0,0.00666,1e-05,1.26008]
[1776510300608,54.89,76146.28,0.0,0.00666,1e-05,1.25882]
[1776510301335,54.89,76146.22,0.0,0.00666,1e-05,1.25877]
[1776510306371,54.89,76144.66,0.0,0.00665,1e-05,1.25744]
[1776510311406,54.89,76146.53,0.0,0.00666,1e-05,1.25904]
[1776510311708,54.89,76146.53,0.0,0.00666,1e-05,1.25904]
[1776510312419,54.89,76148.64,0.0,0.00667,1e-05,1.26085]
[1776510317449,54.89,76149.55,0.0,0.00667,1e-05,1.26163]
[1776510320605,54.89,76148.0,0.0,0.00666,1e-05,1.2603]
[1776510320662,54.89,76146.92,0.0,0.00666,1e-05,1.25937]
[1776510326512,54.89,76145.64,0.0,0.00665,1e-05,1.25828]
[1776510331632,54.89,76148.0,0.0,0.00666,1e-05,1.2603]
[1776510331713,54.89,76143.67,0.0,0.00664,1e-05,1.25549]
[1776510337590,54.89,76141.83,0.0,0.00663,1e-05,1.25391]
[1776510340628,54.89,76142.42,0.0,0.00663,1e-05,1.25442]
[1776510340666,54.89,76142.44,0.0,0.00663,1e-05,1.25444]
[1776510346653,54.89,76142.2,0.0,0.00663,1e-05,1.25423]
[1776510351688,54.89,76139.35,0.0,0.00662,1e-05,1.2518]
[1776510358740,54.89,76140.89,0.0,0.00662,1e-05,1.25311]
[1776510363773,54.89,76133.05,0.0,0.00658,0.0,1.24643]
[1776510368811,54.89,76128.74,0.0,0.00656,0.0,1.24277]
[1776510373843,54.89,76122.82,0.0,0.00653,0.0,1.23776]
[1776510377871,54.89,76109.35,0.0,0.00647,0.0,1.22642]
[1776510380758,54.89,76110.6,0.0,0.00647,0.0,1.22746]
[1776510380892,54.89,76110.22,0.0,0.00647,0.0,1.22715]
[1776510383628,54.89,76100.44,0.0,0.00642,0.0,1.21896]
[1776510383912,54.89,76100.44,0.0,0.00642,0.0,1.21896]
[1776510388882,54.89,76096.42,0.0,0.0064,0.0,1.21561]
[1776510388968,54.89,76095.88,0.0,0.0064,0.0,1.21516]
[1776510391209,54.89,76085.47,0.0,0.00635,0.0,1.20652]
[1776510391226,54.89,76075.06,0.0,0.0063,0.0,1.19686]
[1776510397017,54.89,76080.03,0.0,0.00632,0.0,1.20095]
[1776510400780,54.89,76079.33,0.0,0.00632,0.0,1.20038]
[1776510400791,54.89,76079.8,0.0,0.00632,0.0,1.20076]
[1776510406077,54.89,76088.52,0.0,0.00636,0.0,1.20797]
[1776510410777,54.89,76092.82,0.0,0.00638,0.0,1.21154]
[1776510411114,54.89,76093.43,0.0,0.00638,0.0,1.21205]
[1776510416147,54.89,76083.45,0.0,0.00634,0.0,1.20378]
[1776510421183,54.89,76084.04,0.0,0.00634,0.0,1.20426]
[1776510421974,54.89,76084.04,0.0,0.00634,0.0,1.20426]
[1776510422189,54.89,76084.26,0.0,0.00634,0.0,1.20445]
[1776510427224,54.89,76085.01,0.0,0.00634,0.0,1.20507]
[1776510432259,54.89,76085.63,0.0,0.00635,0.0,1.20558]
[1776510437296,54.89,76064.4,0.0,0.00624,0.0,1.18812]
[1776510439309,54.89,76051.83,0.0,0.00618,0.0,1.17789]
[1776510440317,54.89,76040.47,0.0,0.00613,0.0,1.1687]
[1776510445353,54.89,76040.91,0.0,0.00613,0.0,1.16905]
[1776510448373,54.89,76028.14,0.0,0.00607,0.0,1.15879]
[1776510450892,54.89,76025.19,0.0,0.00606,0.0,1.15643]
[1776510451399,54.89,76026.05,0.0,0.00606,0.0,1.15608]
[1776510453516,54.89,76023.31,0.0,0.00605,0.0,1.15389]
[1776510453550,54.89,76019.14,0.0,0.00603,0.0,1.15057]
[1776510459456,54.89,76015.17,0.0,0.00601,0.0,1.14741]
[1776510464492,54.89,76012.51,0.0,0.006,0.0,1.1453]
[1776510469526,54.89,76015.83,0.0,0.00601,0.0,1.14794]
[1776510470975,54.89,76015.8,0.0,0.00601,0.0,1.14791]
[1776510471023,54.89,76016.14,0.0,0.00601,0.0,1.14818]
[1776510478592,54.89,76017.48,0.0,0.00602,0.0,1.14925]
[1776510483626,54.89,76014.54,0.0,0.00601,0.0,1.14691]
[1776510488663,54.89,76010.91,0.0,0.00599,0.0,1.14404]
[1776510489480,54.89,76010.91,0.0,0.00599,0.0,1.14404]
[1776510489670,54.89,76005.02,0.0,0.00596,0.0,1.13938]
[1776510490679,54.89,75980.86,0.0,0.00585,0.0,1.12043]
[1776510492724,54.89,75976.87,0.0,0.00583,0.0,1.11733]
[1776510492802,54.89,75987.86,0.0,0.00588,0.0,1.1259]
[1776510496723,54.89,75976.43,0.0,0.00583,0.0,1.11699]
[1776510501767,54.89,75972.84,0.0,0.00582,0.0,1.1142]
[1776510506799,54.89,75979.18,0.0,0.00584,0.0,1.11913]
[1776510511831,54.89,75985.0,0.0,0.00587,0.0,1.12265]
[1776510514231,54.89,75967.01,0.0,0.00579,0.0,1.10869]
[1776510519888,54.89,75978.43,0.0,0.00584,0.0,1.11755]
[1776510522291,54.89,75980.06,0.0,0.00584,0.0,1.11882]
[1776510522331,54.89,75982.38,0.0,0.00585,0.0,1.12062]
[1776510527943,54.89,75985.44,0.0,0.00587,0.0,1.12301]
[1776510531145,54.89,75994.06,0.0,0.00591,0.0,1.12975]
[1776510531234,54.89,76000.89,0.0,0.00594,0.0,1.13511]
[1776510537009,54.89,76002.28,0.0,0.00594,0.0,1.13621]
[1776510540946,54.89,76005.34,0.0,0.00596,0.0,1.13862]
[1776510541059,54.89,76008.73,0.0,0.00597,0.0,1.1413]
[1776510543049,54.89,76021.94,0.0,0.00603,0.0,1.15178]
[1776510544131,54.89,76021.94,0.0,0.00603,0.0,1.15178]
[1776510544445,54.89,76033.05,0.0,0.00609,0.0,1.16066]
[1776510550098,54.89,76031.14,0.0,0.00608,0.0,1.15913]
[1776510552469,54.89,76030.76,0.0,0.00608,0.0,1.15883]
[1776510552571,54.89,76030.12,0.0,0.00607,0.0,1.15832]
[1776510554515,54.89,76017.29,0.0,0.00601,0.0,1.14808]
[1776510560169,54.89,76024.49,0.0,0.00605,0.0,1.15382]
[1776510562296,54.89,76027.26,0.0,0.00606,0.0,1.15603]
[1776510562324,54.89,76026.58,0.0,0.00606,0.0,1.15549]
[1776510568226,54.89,76025.31,0.0,0.00605,0.0,1.15447]
[1776510573261,54.89,76019.59,0.0,0.00602,0.0,1.14888]
[1776510578295,54.89,76007.35,0.0,0.00596,0.0,1.13918]
[1776510583330,54.89,76004.81,0.0,0.00595,0.0,1.13718]
[1776510588366,54.89,76002.24,0.0,0.00594,0.0,1.13515]
[1776510591383,54.89,76002.75,0.0,0.00594,0.0,1.13556]
[1776510591389,54.89,76000.95,0.0,0.00593,0.0,1.13414]
[1776510596421,54.89,76003.26,0.0,0.00594,0.0,1.13596]
[1776510601457,54.89,76003.7,0.0,0.00595,0.0,1.1363]
[1776510606491,54.89,76005.77,0.0,0.00596,0.0,1.13794]
[1776510608505,54.89,76019.05,0.0,0.00602,0.0,1.14845]
[1776510612539,54.89,76034.28,0.0,0.00609,0.0,1.16061]
[1776510617574,54.89,76045.45,0.0,0.00614,0.0,1.16959]
[1776510620594,54.89,76064.83,0.0,0.00623,0.0,1.18532]
[1776510622525,54.89,76070.14,0.0,0.00626,0.0,1.18966]
[1776510622612,54.89,76071.19,0.0,0.00626,0.0,1.19052]
[1776510627643,54.89,76077.27,0.0,0.00629,0.0,1.19551]
[1776510632679,54.89,76071.82,0.0,0.00626,0.0,1.18997]
[1776510637716,54.89,76069.1,0.0,0.00624,0.0,1.18775]
[1776510642373,54.89,76069.98,0.0,0.00625,0.0,1.18847]
[1776510642753,54.89,76069.69,0.0,0.00625,0.0,1.18823]
[1776510647795,54.89,76068.2,0.0,0.00624,0.0,1.18701]
[1776510652829,54.89,76068.42,0.0,0.00624,0.0,1.18719]
[1776510657864,54.89,76067.9,0.0,0.00624,0.0,1.18677]
[1776510662904,54.89,76073.19,0.0,0.00626,0.0,1.1911]
[1776510667938,54.89,76077.39,0.0,0.00628,0.0,1.19454]
[1776510672504,54.89,76068.47,0.0,0.00624,0.0,1.18723]
[1776510672578,54.89,76050.4,0.0,0.00616,0.0,1.17255]
[1776510678009,54.89,76045.17,0.0,0.00613,0.0,1.16832]
[1776510683044,54.89,76044.25,0.0,0.00613,0.0,1.16758]
[1776510688086,54.89,76052.49,0.0,0.00617,0.0,1.17424]
[1776510691517,54.89,76056.6,0.0,0.00619,0.0,1.17757]
[1776510691731,54.89,76056.6,0.0,0.00619,0.0,1.17757]
[1776510691735,54.89,76062.9,0.0,0.00621,0.0,1.18164]
[1776510693119,54.89,76048.89,0.0,0.00614,0.0,1.17028]
[1776510694554,54.89,76048.89,0.0,0.00614,0.0,1.17028]
[1776510694655,54.89,76055.82,0.0,0.00618,0.0,1.17588]
[1776510701174,54.89,76063.49,0.0,0.00621,0.0,1.18212]
[1776510702642,54.89,76063.49,0.0,0.00621,0.0,1.18212]
[1776510702676,54.89,76065.83,0.0,0.00622,0.0,1.18402]
[1776510708224,54.89,76070.89,0.0,0.00625,0.0,1.18815]
[1776510712256,54.89,76057.12,0.0,0.00618,0.0,1.17694]
[1776510713258,54.89,76044.1,0.0,0.00612,0.0,1.16641]
[1776510718295,54.89,76035.64,0.0,0.00608,0.0,1.15962]
[1776510723339,54.89,76032.73,0.0,0.00607,0.0,1.15729]
[1776510728374,54.89,76035.72,0.0,0.00608,0.0,1.15968]
[1776510731546,54.89,76035.38,0.0,0.00608,0.0,1.15941]
[1776510731647,54.89,76035.62,0.0,0.00608,0.0,1.1596]
[1776510737439,54.89,76032.57,0.0,0.00607,0.0,1.15716]
[1776510742476,54.89,76030.48,0.0,0.00606,0.0,1.15549]
[1776510747507,54.89,76025.4,0.0,0.00603,0.0,1.15144]
[1776510752898,54.89,76024.95,0.0,0.00603,0.0,1.15004]
[1776510758586,54.89,76023.64,0.0,0.00602,0.0,1.149]
[1776510763623,54.89,76015.94,0.0,0.00599,0.0,1.14289]
[1776510768658,54.89,76006.86,0.0,0.00594,0.0,1.13572]
[1776510773693,54.89,76009.04,0.0,0.00595,0.0,1.13744]
[1776510778730,54.89,75997.25,0.0,0.0059,0.0,1.12817]
[1776510781679,54.89,75991.88,0.0,0.00588,0.0,1.12397]
[1776510781750,54.89,75992.51,0.0,0.00588,0.0,1.12446]
[1776510786785,54.89,75988.92,0.0,0.00586,0.0,1.12166]
[1776510791678,54.89,75991.91,0.0,0.00588,0.0,1.12399]
[1776510791821,54.89,75992.26,0.0,0.00588,0.0,1.12427]
[1776510796856,54.89,75992.98,0.0,0.00588,0.0,1.12483]
[1776510801891,54.89,75991.53,0.0,0.00587,0.0,1.1237]
[1776510806926,54.89,75983.93,0.0,0.00584,0.0,1.11777]
[1776510811963,54.89,75974.35,0.0,0.00579,0.0,1.10934]
[1776510813977,54.89,75962.82,0.0,0.00574,0.0,1.10046]
[1776510819013,54.89,75961.61,0.0,0.00574,0.0,1.09954]
[1776510821748,54.89,75962.66,0.0,0.00574,0.0,1.10035]
[1776510822034,54.89,75961.27,0.0,0.00573,0.0,1.09929]
[1776510827071,54.89,75967.24,0.0,0.00576,0.0,1.10391]
[1776510831097,54.89,75980.43,0.0,0.00582,0.0,1.1141]
[1776510832905,54.89,75980.43,0.0,0.00582,0.0,1.1141]
[1776510832920,54.89,75983.18,0.0,0.00583,0.0,1.11623]
[1776510838322,54.89,75985.17,0.0,0.00584,0.0,1.11778]
[1776510838340,54.89,76004.35,0.0,0.00593,0.0,1.13277]
[1776510840273,54.89,76004.35,0.0,0.00593,0.0,1.13277]
[1776510840375,54.89,76002.39,0.0,0.00592,0.0,1.13123]
[1776510841232,54.89,76002.39,0.0,0.00592,0.0,1.13123]
[1776510841325,54.89,76004.66,0.0,0.00593,0.0,1.13302]
[1776510842856,54.89,76004.66,0.0,0.00593,0.0,1.13302]
[1776510842871,54.89,76005.0,0.0,0.00593,0.0,1.13329]
[1776510847210,54.89,76017.95,0.0,0.00599,0.0,1.14351]
[1776510853041,54.89,76017.8,0.0,0.00599,0.0,1.14339]
[1776510853616,54.89,76017.55,0.0,0.00599,0.0,1.14319]
[1776510859294,54.89,76025.12,0.0,0.00602,0.0,1.1492]
[1776510862890,54.89,76024.56,0.0,0.00602,0.0,1.14875]
[1776510862991,54.89,76023.47,0.0,0.00602,0.0,1.14789]
[1776510869364,54.89,76021.82,0.0,0.00601,0.0,1.14658]
[1776510873764,54.89,76011.28,0.0,0.00595,0.0,1.13721]
[1776510877421,54.89,75999.02,0.0,0.0059,0.0,1.12757]
[1776510882456,54.89,75999.69,0.0,0.0059,0.0,1.12809]
[1776510887489,54.89,75997.86,0.0,0.00589,0.0,1.12666]
[1776510892531,54.89,75994.74,0.0,0.00588,0.0,1.12422]
[1776510897562,54.89,75985.64,0.0,0.00584,0.0,1.11713]
[1776510901975,54.89,75986.98,0.0,0.00584,0.0,1.11817]
[1776510902034,54.89,75987.92,0.0,0.00585,0.0,1.1189]
[1776510907631,54.89,75974.68,0.0,0.00579,0.0,1.10864]
[1776510911957,54.89,75976.16,0.0,0.0058,0.0,1.10978]
[1776510911959,54.89,75977.12,0.0,0.0058,0.0,1.11053]
[1776510917702,54.89,75984.97,0.0,0.00584,0.0,1.11661]
[1776510921915,54.89,75980.46,0.0,0.00581,0.0,1.11311]
[1776510922016,54.89,75976.15,0.0,0.0058,0.0,1.10978]
[1776510927773,54.89,75986.43,0.0,0.00584,0.0,1.11775]
[1776510933819,54.89,75986.51,0.0,0.00584,0.0,1.1168]
[1776510936841,54.89,76001.48,0.0,0.0059,0.0,1.12848]
[1776510939859,54.89,76016.79,0.0,0.00597,0.0,1.14053]
[1776510944895,54.89,76017.78,0.0,0.00598,0.0,1.14132]
[1776510948923,54.89,76032.7,0.0,0.00605,0.0,1.15317]
[1776510953148,54.89,76039.51,0.0,0.00608,0.0,1.15862]
[1776510953960,54.89,76042.85,0.0,0.00609,0.0,1.16129]
[1776510958998,54.89,76034.56,0.0,0.00606,0.0,1.15466]
[1776510963900,54.89,76026.47,0.0,0.00602,0.0,1.14821]
[1776510964033,54.89,76018.43,0.0,0.00598,0.0,1.14183]
[1776510969070,54.89,76007.36,0.0,0.00593,0.0,1.1331]
[1776510973161,54.89,76014.17,0.0,0.00596,0.0,1.13846]
[1776510973178,54.89,76014.38,0.0,0.00596,0.0,1.13863]
[1776510979138,54.89,76016.37,0.0,0.00597,0.0,1.1402]
[1776510982053,54.89,76019.41,0.0,0.00599,0.0,1.14261]
[1776510982159,54.89,76020.82,0.0,0.00599,0.0,1.14372]
[1776510987195,54.89,76011.04,0.0,0.00595,0.0,1.13599]
[1776510993235,54.89,76008.66,0.0,0.00593,0.0,1.1331]
[1776510998277,54.89,76006.85,0.0,0.00592,0.0,1.13167]
[1776511002173,54.89,76012.3,0.0,0.00595,0.0,1.13596]
[1776511002201,54.89,76011.96,0.0,0.00595,0.0,1.13569]
[1776511006328,54.89,76000.84,0.0,0.0059,0.0,1.12696]
[1776511011364,54.89,75997.92,0.0,0.00588,0.0,1.12467]
[1776511013187,54.89,75997.92,0.0,0.00588,0.0,1.12467]
[1776511013221,54.89,76000.92,0.0,0.0059,0.0,1.12702]
[1776511018412,54.89,75994.54,0.0,0.00587,0.0,1.12204]
[1776511023454,54.89,75993.64,0.0,0.00586,0.0,1.12133]
[1776511028490,54.89,76000.89,0.0,0.0059,0.0,1.127]
[1776511032417,54.89,76001.34,0.0,0.0059,0.0,1.12735]
[1776511032517,54.89,76001.34,0.0,0.0059,0.0,1.12735]
[1776511033738,54.89,76001.34,0.0,0.0059,0.0,1.12735]
[1776511033836,54.89,75988.67,0.0,0.00584,0.0,1.11746]
[1776511035554,54.89,75965.5,0.0,0.00574,0.0,1.09957]
[1776511036771,54.89,75965.5,0.0,0.00574,0.0,1.09957]
[1776511036869,54.89,75974.77,0.0,0.00578,0.0,1.10671]
[1776511040934,54.89,75990.66,0.0,0.00585,0.0,1.11902]
[1776511046630,54.89,75996.16,0.0,0.00588,0.0,1.12331]
[1776511051665,54.89,75995.11,0.0,0.00587,0.0,1.12147]
[1776511056702,54.89,75997.64,0.0,0.00588,0.0,1.12345]
[1776511061757,54.89,76000.26,0.0,0.00589,0.0,1.12549]
[1776511067786,54.89,76003.02,0.0,0.0059,0.0,1.12765]
[1776511072822,54.89,76010.93,0.0,0.00594,0.0,1.13387]
[1776511078863,54.89,76004.74,0.0,0.00591,0.0,1.129]
[1776511083474,54.89,76004.79,0.0,0.00591,0.0,1.12904]
[1776511083898,54.89,76004.84,0.0,0.00591,0.0,1.12908]
[1776511088935,54.89,76003.1,0.0,0.0059,0.0,1.12772]
[1776511092495,54.89,76011.37,0.0,0.00594,0.0,1.13421]
[1776511092962,54.89,76011.22,0.0,0.00594,0.0,1.13409]
[1776511097996,54.89,76014.18,0.0,0.00595,0.0,1.13643]
[1776511103613,54.89,76013.04,0.0,0.00595,0.0,1.13553]
[1776511104042,54.89,76012.83,0.0,0.00595,0.0,1.13536]
[1776511108070,54.89,76029.22,0.0,0.00602,0.0,1.14834]
[1776511113110,54.89,76038.03,0.0,0.00606,0.0,1.15432]
[1776511113761,54.89,76038.03,0.0,0.00606,0.0,1.15432]
[1776511114117,54.89,76038.35,0.0,0.00606,0.0,1.15458]
[1776511119153,54.89,76039.07,0.0,0.00606,0.0,1.15515]
[1776511123773,54.89,76047.74,0.0,0.0061,0.0,1.1621]
[1776511124186,54.89,76047.58,0.0,0.0061,0.0,1.16197]
[1776511129221,54.89,76044.29,0.0,0.00609,0.0,1.15933]
[1776511134257,54.89,76048.79,0.0,0.00611,0.0,1.16294]
[1776511139291,54.89,76046.53,0.0,0.0061,0.0,1.16113]
[1776511144327,54.89,76047.44,0.0,0.0061,0.0,1.16186]
[1776511149361,54.89,76055.04,0.0,0.00614,0.0,1.16798]
[1776511153803,54.89,76055.47,0.0,0.00614,0.0,1.16832]
[1776511154398,54.89,76057.17,0.0,0.00615,0.0,1.1697]
[1776511159771,54.89,76059.61,0.0,0.00616,0.0,1.17167]
[1776511163462,54.89,76074.75,0.0,0.00623,0.0,1.18397]
[1776511168496,54.89,76079.32,0.0,0.00625,0.0,1.1877]
[1776511173532,54.89,76082.12,0.0,0.00626,0.0,1.18893]
[1776511178567,54.89,76094.21,0.0,0.00632,0.0,1.19886]
[1776511183770,54.89,76094.8,0.0,0.00632,0.0,1.19935]
[1776511183851,54.89,76081.85,0.0,0.00626,0.0,1.18871]
[1776511189983,54.89,76080.76,0.0,0.00625,0.0,1.18782]
[1776511194732,54.89,76077.44,0.0,0.00624,0.0,1.1851]
[1776511194772,54.89,76063.07,0.0,0.00617,0.0,1.17342]
[1776511200053,54.89,76072.35,0.0,0.00621,0.0,1.18095]
[1776511202828,54.89,76074.85,0.0,0.00622,0.0,1.18299]
[1776511202929,54.89,76067.94,0.0,0.00619,0.0,1.17737]
[1776511208779,54.89,76068.0,0.0,0.00619,0.0,1.17742]
[1776511212806,54.89,76079.44,0.0,0.00625,0.0,1.18674]
[1776511218851,54.89,76089.74,0.0,0.00629,0.0,1.19518]
[1776511223888,54.89,76082.78,0.0,0.00626,0.0,1.18947]
[1776511228920,54.89,76082.71,0.0,0.00626,0.0,1.18941]
[1776511231942,54.89,76072.62,0.0,0.00621,0.0,1.18012]
[1776511236977,54.89,76072.62,0.0,0.00621,0.0,1.18012]
[1776511242010,54.89,76069.55,0.0,0.00619,0.0,1.17762]
[1776511246042,54.89,76051.46,0.0,0.00611,0.0,1.163]
[1776511251079,54.89,76056.15,0.0,0.00613,0.0,1.16678]
[1776511252950,54.89,76056.37,0.0,0.00613,0.0,1.16695]
[1776511253092,54.89,76056.32,0.0,0.00613,0.0,1.16691]
[1776511258122,54.89,76049.53,0.0,0.0061,0.0,1.16145]
[1776511263001,54.89,76048.17,0.0,0.00609,0.0,1.16036]
[1776511263158,54.89,76048.2,0.0,0.00609,0.0,1.16038]
[1776511271213,54.89,76049.34,0.0,0.0061,0.0,1.1613]
[1776511276248,54.89,76050.02,0.0,0.0061,0.0,1.16184]
[1776511281284,54.89,76050.47,0.0,0.0061,0.0,1.16221]
[1776511286319,54.89,76051.09,0.0,0.00611,0.0,1.1627]
[1776511291358,54.89,76055.32,0.0,0.00612,0.0,1.16506]
[1776511296390,54.89,76066.16,0.0,0.00617,0.0,1.17382]
[1776511301424,54.89,76071.43,0.0,0.0062,0.0,1.17809]
[1776511306459,54.89,76077.57,0.0,0.00623,0.0,1.18309]
[1776511312501,54.89,76080.2,0.0,0.00624,0.0,1.18524]
[1776511314222,54.89,76078.5,0.0,0.00623,0.0,1.18385]
[1776511314297,54.89,76076.11,0.0,0.00622,0.0,1.1819]
[1776511319550,54.89,76086.59,0.0,0.00627,0.0,1.19047]
[1776511323580,54.89,76103.62,0.0,0.00635,0.0,1.20449]
[1776511328614,54.89,76106.27,0.0,0.00636,0.0,1.20669]
[1776511335664,54.89,76105.32,0.0,0.00636,0.0,1.2059]
[1776511341068,54.89,76106.59,0.0,0.00637,0.0,1.20695]
[1776511344357,54.89,76105.92,0.0,0.00636,0.0,1.2064]
[1776511344459,54.89,76105.15,0.0,0.00636,0.0,1.20576]
[1776511349762,54.89,76112.23,0.0,0.00639,0.0,1.21164]
[1776511354801,54.89,76114.95,0.0,0.0064,0.0,1.21282]
[1776511359833,54.89,76113.82,0.0,0.00639,0.0,1.21188]
[1776511364867,54.89,76110.61,0.0,0.00638,0.0,1.20921]
[1776511369901,54.89,76103.93,0.0,0.00635,0.0,1.20368]
[1776511374475,54.89,76104.91,0.0,0.00635,0.0,1.20449]
[1776511374551,54.89,76104.92,0.0,0.00635,0.0,1.2045]
[1776511379987,54.89,76108.5,0.0,0.00637,0.0,1.20746]
[1776511383434,54.89,76107.54,0.0,0.00636,0.0,1.20667]
[1776511383439,54.89,76107.38,0.0,0.00636,0.0,1.20653]
[1776511390058,54.89,76106.94,0.0,0.00636,0.0,1.20617]
[1776511397106,54.89,76108.7,0.0,0.00637,0.0,1.20763]
[1776511400135,54.89,76090.47,0.0,0.00628,0.0,1.19258]
[1776511405172,54.89,76088.43,0.0,0.00627,0.0,1.19091]
[1776511410206,54.89,76078.97,0.0,0.00623,0.0,1.18317]
[1776511413445,54.89,76077.89,0.0,0.00622,0.0,1.18124]
[1776511413490,54.89,76076.8,0.0,0.00621,0.0,1.18035]
[1776511418624,54.89,76079.64,0.0,0.00622,0.0,1.18266]
[1776511424304,54.89,76079.47,0.0,0.00622,0.0,1.18252]
[1776511429339,54.89,76084.62,0.0,0.00625,0.0,1.18673]
[1776511434374,54.89,76083.97,0.0,0.00625,0.0,1.1862]
[1776511439412,54.89,76083.57,0.0,0.00624,0.0,1.18587]
[1776511444569,54.89,76080.99,0.0,0.00623,0.0,1.18376]
[1776511444663,54.89,76081.66,0.0,0.00623,0.0,1.18431]
[1776511450488,54.89,76082.61,0.0,0.00624,0.0,1.18509]
[1776511455523,54.89,76087.01,0.0,0.00626,0.0,1.18868]
[1776511460558,54.89,76085.4,0.0,0.00625,0.0,1.18737]
[1776511465593,54.89,76085.87,0.0,0.00625,0.0,1.18775]
[1776511471635,54.89,76086.14,0.0,0.00625,0.0,1.18691]
[1776511478686,54.89,76085.58,0.0,0.00625,0.0,1.18645]
[1776511483719,54.89,76088.5,0.0,0.00626,0.0,1.18884]
[1776511488755,54.89,76086.14,0.0,0.00625,0.0,1.18691]
[1776511493795,54.89,76085.88,0.0,0.00625,0.0,1.1867]
[1776511499183,54.89,76084.1,0.0,0.00624,0.0,1.18524]
[1776511504873,54.89,76074.73,0.0,0.0062,0.0,1.17761]
[1776511509908,54.89,76073.68,0.0,0.00619,0.0,1.17676]
[1776511513784,54.89,76073.36,0.0,0.00619,0.0,1.1765]
[1776511513936,54.89,76072.3,0.0,0.00618,0.0,1.17564]
[1776511519325,54.89,76068.63,0.0,0.00617,0.0,1.17266]
[1776511525017,54.89,76065.34,0.0,0.00615,0.0,1.17]
[1776511532063,54.89,76064.86,0.0,0.00614,0.0,1.16856]
[1776511537099,54.89,76062.49,0.0,0.00613,0.0,1.16665]
[1776511543139,54.89,76062.99,0.0,0.00614,0.0,1.16705]
[1776511548175,54.89,76064.79,0.0,0.00614,0.0,1.1685]
[1776511554218,54.89,76065.77,0.0,0.00615,0.0,1.1693]
[1776511559605,54.89,76072.62,0.0,0.00618,0.0,1.17484]
[1776511565301,54.89,76072.58,0.0,0.00618,0.0,1.17481]
[1776511570329,54.89,76065.4,0.0,0.00615,0.0,1.169]
[1776511575364,54.89,76061.41,0.0,0.00613,0.0,1.16578]
[1776511580400,54.89,76050.62,0.0,0.00608,0.0,1.15711]
[1776511585435,54.89,76049.31,0.0,0.00607,0.0,1.15606]
[1776511591476,54.89,76047.85,0.0,0.00606,0.0,1.15385]
[1776511594166,54.89,76047.49,0.0,0.00606,0.0,1.15357]
[1776511594498,54.89,76048.02,0.0,0.00606,0.0,1.15399]
[1776511599885,54.89,76050.35,0.0,0.00607,0.0,1.15585]
[1776511605574,54.89,76049.9,0.0,0.00607,0.0,1.15549]
[1776511610611,54.89,76049.27,0.0,0.00607,0.0,1.15499]
[1776511615645,54.89,76047.09,0.0,0.00606,0.0,1.15325]
[1776511620686,54.89,76048.0,0.0,0.00606,0.0,1.15397]
[1776511624232,54.89,76051.27,0.0,0.00608,0.0,1.15659]
[1776511624296,54.89,76051.4,0.0,0.00608,0.0,1.15669]
[1776511630098,54.89,76050.59,0.0,0.00607,0.0,1.15604]
[1776511635787,54.89,76050.59,0.0,0.00607,0.0,1.15604]
[1776511641827,54.89,76050.91,0.0,0.00607,0.0,1.1563]
[1776511646863,54.89,76052.24,0.0,0.00608,0.0,1.15737]
[1776511651897,54.89,76056.69,0.0,0.0061,0.0,1.15989]
[1776511656933,54.89,76056.16,0.0,0.00609,0.0,1.15946]
[1776511661968,54.89,76059.27,0.0,0.00611,0.0,1.16196]
[1776511665472,54.89,76058.64,0.0,0.0061,0.0,1.16146]
[1776511665548,54.89,76058.42,0.0,0.0061,0.0,1.16128]
[1776511672045,54.89,76058.05,0.0,0.0061,0.0,1.16098]
[1776511680448,54.89,76057.8,0.0,0.0061,0.0,1.16078]
[1776511686140,54.89,76051.05,0.0,0.00607,0.0,1.15537]
[1776511691175,54.89,76052.99,0.0,0.00608,0.0,1.15692]
[1776511694457,54.89,76052.18,0.0,0.00607,0.0,1.15628]
[1776511694558,54.89,76052.49,0.0,0.00608,0.0,1.15652]
[1776511700588,54.89,76050.91,0.0,0.00607,0.0,1.15526]
[1776511706280,54.89,76050.22,0.0,0.00607,0.0,1.15471]
[1776511711315,54.89,76051.04,0.0,0.00606,0.0,1.15432]
[1776511720728,54.89,76052.23,0.0,0.00607,0.0,1.15527]
[1776511726420,54.89,76053.21,0.0,0.00607,0.0,1.15606]
[1776511731456,54.89,76053.68,0.0,0.00608,0.0,1.15643]
[1776511736492,54.89,76053.57,0.0,0.00608,0.0,1.15635]
[1776511742533,54.89,76056.51,0.0,0.00609,0.0,1.1587]
[1776511746927,54.89,76057.34,0.0,0.00609,0.0,1.15937]
[1776511746944,54.89,76056.68,0.0,0.00609,0.0,1.15884]
[1776511747508,54.89,76056.68,0.0,0.00609,0.0,1.15884]
[1776511747584,54.89,76056.68,0.0,0.00609,0.0,1.15884]
[1776511749031,54.89,76056.68,0.0,0.00609,0.0,1.15884]
[1776511750939,54.89,76056.68,0.0,0.00609,0.0,1.15884]
[1776511751859,54.89,76056.68,0.0,0.00609,0.0,1.15884]
[1776511751870,54.89,76056.68,0.0,0.00609,0.0,1.15884]
[1776511757637,54.89,76057.74,0.0,0.00609,0.0,1.15969]
[1776511762675,54.89,76062.76,0.0,0.00612,0.0,1.16372]
[1776511765660,54.89,76069.09,0.0,0.00615,0.0,1.16883]
[1776511765762,54.89,76080.47,0.0,0.0062,0.0,1.17805]
[1776511771078,54.89,76083.57,0.0,0.00621,0.0,1.17952]
[1776511775740,54.89,76083.68,0.0,0.00621,0.0,1.17961]
[1776511775820,54.89,76084.17,0.0,0.00621,0.0,1.18]
[1776511781807,54.89,76084.83,0.0,0.00622,0.0,1.18054]
[1776511786840,54.89,76086.24,0.0,0.00622,0.0,1.18169]
[1776511792882,54.89,76089.45,0.0,0.00624,0.0,1.18431]
[1776511797917,54.89,76090.22,0.0,0.00624,0.0,1.18494]
[1776511802953,54.89,76082.63,0.0,0.00621,0.0,1.17875]
[1776511807990,54.89,76081.91,0.0,0.0062,0.0,1.17817]
[1776511813023,54.89,76080.47,0.0,0.0062,0.0,1.17699]
[1776511818057,54.89,76085.48,0.0,0.00622,0.0,1.18107]
[1776511823093,54.89,76089.54,0.0,0.00624,0.0,1.18438]
[1776511825698,54.89,76089.24,0.0,0.00624,0.0,1.18414]
[1776511826114,54.89,76090.01,0.0,0.00624,0.0,1.18477]
[1776511831152,54.89,76090.57,0.0,0.00624,0.0,1.18416]
[1776511837193,54.89,76090.7,0.0,0.00624,0.0,1.18427]
[1776511843237,54.89,76091.16,0.0,0.00624,0.0,1.18465]
[1776511849278,54.89,76092.94,0.0,0.00625,0.0,1.1861]
[1776511854313,54.89,76092.28,0.0,0.00625,0.0,1.18556]
[1776511859350,54.89,76092.44,0.0,0.00625,0.0,1.18569]
[1776511864385,54.89,76094.63,0.0,0.00626,0.0,1.18748]
[1776511869420,54.89,76099.26,0.0,0.00628,0.0,1.19128]
[1776511874456,54.89,76099.81,0.0,0.00628,0.0,1.19173]
[1776511875995,54.89,76099.81,0.0,0.00628,0.0,1.19173]
[1776511876049,54.89,76099.6,0.0,0.00628,0.0,1.19156]
[1776511881507,54.89,76099.47,0.0,0.00628,0.0,1.19145]
[1776511885863,54.89,76099.46,0.0,0.00628,0.0,1.19144]
[1776511885901,54.89,76104.98,0.0,0.00631,0.0,1.19598]
[1776511891574,54.89,76116.28,0.0,0.00636,0.0,1.20424]
[1776511894596,54.89,76129.13,0.0,0.00642,0.0,1.21492]
[1776511899631,54.89,76140.18,0.0,0.00647,0.0,1.22417]
[1776511904667,54.89,76145.28,0.0,0.0065,0.0,1.22846]
[1776511905899,54.89,76145.28,0.0,0.0065,0.0,1.22846]
[1776511905977,54.89,76144.24,0.0,0.00649,0.0,1.22758]
[1776511912726,54.89,76146.54,0.0,0.0065,0.0,1.22952]
[1776511916061,54.89,76147.4,0.0,0.00651,0.0,1.23024]
[1776511916118,54.89,76149.08,0.0,0.00652,0.0,1.23166]
[1776511921794,54.89,76148.73,0.0,0.00652,0.0,1.23137]
[1776511926822,54.89,76148.23,0.0,0.00651,0.0,1.23094]
[1776511931116,54.89,76153.05,0.0,0.00654,0.0,1.23502]
[1776511931182,54.89,76163.94,0.0,0.00659,0.0,1.24425]
[1776511934080,54.89,76165.7,0.0,0.0066,1e-05,1.24575]
[1776511934135,54.89,76166.68,0.0,0.00661,1e-05,1.24659]
[1776511939913,54.89,76171.93,0.0,0.00663,1e-05,1.25107]
[1776511941925,54.89,76182.97,0.0,0.00669,1e-05,1.26053]
[1776511946049,54.89,76175.73,0.0,0.00665,1e-05,1.25432]
[1776511946129,54.89,76176.23,0.0,0.00665,1e-05,1.25475]
[1776511951995,54.89,76174.62,0.0,0.00664,1e-05,1.25226]
[1776511956213,54.89,76180.52,0.0,0.00667,1e-05,1.25732]
[1776511956255,54.89,76173.34,0.0,0.00663,1e-05,1.25117]
[1776511962069,54.89,76166.51,0.0,0.0066,1e-05,1.24534]
[1776511964079,54.89,76154.89,0.0,0.00654,0.0,1.23548]
[1776511966251,54.89,76147.24,0.0,0.0065,0.0,1.22902]
[1776511966290,54.89,76145.08,0.0,0.00649,0.0,1.2272]
[1776511973143,54.89,76146.9,0.0,0.0065,0.0,1.22873]
[1776511975073,54.89,76144.74,0.0,0.00649,0.0,1.22691]
[1776511975174,54.89,76143.51,0.0,0.00648,0.0,1.22588]
[1776511980193,54.89,76139.28,0.0,0.00646,0.0,1.22233]
[1776511985230,54.89,76132.83,0.0,0.00643,0.0,1.21693]
[1776511990266,54.89,76129.94,0.0,0.00642,0.0,1.21452]
[1776511995166,54.89,76129.41,0.0,0.00642,0.0,1.21408]
[1776511995320,54.89,76130.09,0.0,0.00642,0.0,1.21464]
[1776512000340,54.89,76120.28,0.0,0.00637,0.0,1.20648]
[1776512005168,54.89,76123.33,0.0,0.00639,0.0,1.20901]
[1776512005232,54.89,76121.4,0.0,0.00638,0.0,1.20741]
[1776512010411,54.89,76121.38,0.0,0.00638,0.0,1.20739]
[1776512015794,54.89,76122.02,0.0,0.00637,0.0,1.20685]
[1776512021488,54.89,76122.99,0.0,0.00638,0.0,1.20765]
[1776512026522,54.89,76123.18,0.0,0.00638,0.0,1.20781]
[1776512031558,54.89,76123.3,0.0,0.00638,0.0,1.20791]
[1776512036593,54.89,76123.75,0.0,0.00638,0.0,1.20829]
[1776512042635,54.89,76124.14,0.0,0.00638,0.0,1.20861]
[1776512047670,54.89,76135.29,0.0,0.00644,0.0,1.2179]
[1776512052705,54.89,76139.16,0.0,0.00646,0.0,1.22114]
[1776512059754,54.89,76139.63,0.0,0.00646,0.0,1.22154]
[1776512064789,54.89,76141.43,0.0,0.00647,0.0,1.22317]
[1776512066442,54.89,76141.11,0.0,0.00647,0.0,1.22291]
[1776512067152,54.89,76140.54,0.0,0.00646,0.0,1.22243]
[1776512075868,54.89,76140.6,0.0,0.00646,0.0,1.22139]
[1776512080902,54.89,76143.97,0.0,0.00648,0.0,1.22422]
[1776512085417,54.89,76145.37,0.0,0.00648,0.0,1.22539]
[1776512085444,54.89,76146.33,0.0,0.00649,0.0,1.2262]
[1776512090972,54.89,76149.04,0.0,0.0065,0.0,1.22848]
[1776512095471,54.89,76149.04,0.0,0.0065,0.0,1.22848]
[1776512096010,54.89,76149.8,0.0,0.0065,0.0,1.22912]
[1776512102050,54.89,76149.1,0.0,0.0065,0.0,1.22853]
[1776512102912,54.89,76149.1,0.0,0.0065,0.0,1.22853]
[1776512103056,54.89,76147.38,0.0,0.00649,0.0,1.22709]
[1776512104065,54.89,76129.91,0.0,0.00641,0.0,1.21246]
[1776512105071,54.89,76118.27,0.0,0.00635,0.0,1.20279]
[1776512105922,54.89,76118.27,0.0,0.00635,0.0,1.20279]
[1776512106080,54.89,76108.43,0.0,0.0063,0.0,1.19467]
[1776512111112,54.89,76099.57,0.0,0.00626,0.0,1.1874]
[1776512115583,54.89,76094.06,0.0,0.00623,0.0,1.18289]
[1776512116148,54.89,76094.57,0.0,0.00624,0.0,1.18331]
[1776512121182,54.89,76090.75,0.0,0.00622,0.0,1.1802]
[1776512126218,54.89,76084.3,0.0,0.00619,0.0,1.17495]
[1776512129238,54.89,76072.11,0.0,0.00613,0.0,1.16509]
[1776512134274,54.89,76065.86,0.0,0.0061,0.0,1.15901]
[1776512134650,54.89,76065.86,0.0,0.0061,0.0,1.15901]
[1776512134730,54.89,76065.76,0.0,0.0061,0.0,1.15893]
[1776512135576,54.89,76065.76,0.0,0.0061,0.0,1.15893]
[1776512137295,54.89,76065.76,0.0,0.0061,0.0,1.15893]
[1776512142331,54.89,76066.97,0.0,0.0061,0.0,1.15991]
[1776512147364,54.89,76071.49,0.0,0.00612,0.0,1.16354]
[1776512152399,54.89,76069.12,0.0,0.00611,0.0,1.16163]
[1776512155582,54.89,76068.29,0.0,0.00611,0.0,1.16097]
[1776512155683,54.89,76068.14,0.0,0.00611,0.0,1.16085]
[1776512162136,54.89,76067.2,0.0,0.0061,0.0,1.16009]
[1776512162471,54.89,76067.2,0.0,0.0061,0.0,1.16009]
[1776512164638,54.89,76063.75,0.0,0.00609,0.0,1.15732]
[1776512165492,54.89,76061.31,0.0,0.00607,0.0,1.15537]
[1776512170532,54.89,76057.91,0.0,0.00606,0.0,1.15265]
[1776512171663,54.89,76056.77,0.0,0.00605,0.0,1.15174]
[1776512172541,54.89,76041.22,0.0,0.00598,0.0,1.13938]
[1776512174655,54.89,76035.23,0.0,0.00595,0.0,1.13464]
[1776512174756,54.89,76033.01,0.0,0.00594,0.0,1.13289]
[1776512175602,54.89,76033.01,0.0,0.00594,0.0,1.13289]
[1776512175666,54.89,76031.89,0.0,0.00594,0.0,1.13201]
[1776512180621,54.89,76019.18,0.0,0.00588,0.0,1.12204]
[1776512185664,54.89,76017.98,0.0,0.00588,0.0,1.12111]
[1776512185765,54.89,76016.9,0.0,0.00587,0.0,1.12026]
[1776512191674,54.89,76015.67,0.0,0.00586,0.0,1.11829]
[1776512196710,54.89,76030.63,0.0,0.00593,0.0,1.12999]
[1776512199212,54.89,76031.49,0.0,0.00593,0.0,1.13067]
[1776512199262,54.89,76031.49,0.0,0.00593,0.0,1.13067]
[1776512199287,54.89,76029.75,0.0,0.00592,0.0,1.1293]
[1776512201703,54.89,76030.16,0.0,0.00593,0.0,1.12962]
[1776512201805,54.89,76030.1,0.0,0.00593,0.0,1.12958]
[1776512206785,54.89,76029.42,0.0,0.00592,0.0,1.12904]
[1776512206787,54.89,76027.44,0.0,0.00591,0.0,1.12749]
[1776512209145,54.89,76015.76,0.0,0.00586,0.0,1.11836]
[1776512211975,54.89,76012.67,0.0,0.00585,0.0,1.11595]
[1776512212063,54.89,76012.67,0.0,0.00585,0.0,1.11595]
[1776512212085,54.89,76010.36,0.0,0.00584,0.0,1.11415]
[1776512214891,54.89,76010.3,0.0,0.00584,0.0,1.11411]
[1776512214929,54.89,76009.52,0.0,0.00583,0.0,1.1135]
[1776512215691,54.89,76009.52,0.0,0.00583,0.0,1.1135]
[1776512215843,54.89,76009.52,0.0,0.00583,0.0,1.1135]
[1776512220878,54.89,76008.72,0.0,0.00583,0.0,1.11288]
[1776512225917,54.89,76001.6,0.0,0.0058,0.0,1.10736]
[1776512230953,54.89,76011.87,0.0,0.00584,0.0,1.11533]
[1776512235988,54.89,76011.24,0.0,0.00584,0.0,1.11484]
[1776512239622,54.89,76007.68,0.0,0.00582,0.0,1.11207]
[1776512239669,54.89,76007.68,0.0,0.00582,0.0,1.11207]
[1776512240028,54.89,76007.68,0.0,0.00582,0.0,1.11207]
[1776512242086,54.89,76007.9,0.0,0.00582,0.0,1.11224]
[1776512242124,54.89,76009.35,0.0,0.00583,0.0,1.11337]
[1776512248078,54.89,76008.68,0.0,0.00583,0.0,1.11285]
[1776512254121,54.89,76010.77,0.0,0.00583,0.0,1.11346]
[1776512259501,54.89,76016.95,0.0,0.00586,0.0,1.11826]
[1776512265200,54.89,76016.9,0.0,0.00586,0.0,1.11822]
[1776512267013,54.89,76018.27,0.0,0.00587,0.0,1.11929]
[1776512267211,54.89,76018.29,0.0,0.00587,0.0,1.11931]
[1776512272247,54.89,76017.93,0.0,0.00586,0.0,1.11903]
[1776512277135,54.89,76023.45,0.0,0.00589,0.0,1.12334]
[1776512277285,54.89,76023.54,0.0,0.00589,0.0,1.12341]
[1776512282321,54.89,76023.54,0.0,0.00589,0.0,1.12341]
[1776512287354,54.89,76023.62,0.0,0.00589,0.0,1.12347]
[1776512294403,54.89,76020.52,0.0,0.00588,0.0,1.12105]
[1776512296043,54.89,76013.75,0.0,0.00585,0.0,1.11577]
[1776512296419,54.89,76010.37,0.0,0.00583,0.0,1.11315]
[1776512301453,54.89,76009.61,0.0,0.00583,0.0,1.11256]
[1776512306487,54.89,76007.12,0.0,0.00582,0.0,1.11062]
[1776512307333,54.89,76007.12,0.0,0.00582,0.0,1.11062]
[1776512307494,54.89,76006.93,0.0,0.00582,0.0,1.11048]
[1776512312533,54.89,76010.43,0.0,0.00583,0.0,1.11218]
[1776512316205,54.89,76010.67,0.0,0.00583,0.0,1.11236]
[1776512316561,54.89,76006.27,0.0,0.00581,0.0,1.10895]
[1776512319583,54.89,75991.82,0.0,0.00574,0.0,1.09781]
[1776512324617,54.89,75987.95,0.0,0.00573,0.0,1.09485]
[1776512327241,54.89,75985.72,0.0,0.00572,0.0,1.09314]
[1776512327637,54.89,75985.53,0.0,0.00571,0.0,1.093]
[1776512331669,54.89,75968.41,0.0,0.00564,0.0,1.07998]
[1776512336227,54.89,75960.77,0.0,0.00561,0.0,1.07439]
[1776512336706,54.89,75963.49,0.0,0.00562,0.0,1.07649]
[1776512341741,54.89,75970.15,0.0,0.00565,0.0,1.08173]
[1776512346237,54.89,75973.32,0.0,0.00566,0.0,1.08424]
[1776512346243,54.89,75966.19,0.0,0.00563,0.0,1.07887]
[1776512351827,54.89,75961.64,0.0,0.00562,0.0,1.07569]
[1776512356859,54.9,75967.63,0.0,0.00564,0.0,1.08052]
[1776512361896,54.9,75969.62,0.0,0.00565,0.0,1.08224]
[1776512366970,54.9,75965.46,0.0,0.00564,0.0,1.07921]
[1776512368207,54.9,75965.46,0.0,0.00564,0.0,1.07921]
[1776512368326,54.9,75965.46,0.0,0.00564,0.0,1.07921]
[1776512368376,54.9,75954.43,0.0,0.00559,0.0,1.07089]
[1776512371034,54.9,75943.44,0.0,0.00554,0.0,1.0619]
[1776512372976,54.9,75919.42,0.0,0.00543,0.0,1.04409]
[1776512373998,54.91,75892.75,0.0,0.00533,0.0,1.0252]
[1776512375587,54.91,75892.75,0.0,0.00533,0.0,1.0252]
[1776512375685,54.91,75900.24,0.0,0.00536,0.0,1.03093]
[1776512376288,54.91,75900.24,0.0,0.00536,0.0,1.03093]
[1776512376389,54.91,75903.63,0.0,0.00537,0.0,1.0334]
[1776512382040,54.91,75898.28,0.0,0.00535,0.0,1.03029]
[1776512383584,54.91,75898.28,0.0,0.00535,0.0,1.03029]
[1776512383586,54.92,75900.64,0.0,0.00537,0.0,1.03214]
[1776512386215,54.92,75900.72,0.0,0.00537,0.0,1.03245]
[1776512386287,54.92,75903.35,0.0,0.00538,0.0,1.0345]
[1776512388081,54.92,75891.01,0.0,0.00533,0.0,1.02577]
[1776512389660,54.92,75891.01,0.0,0.00533,0.0,1.02577]
[1776512389703,54.92,75882.36,0.0,0.00529,0.0,1.01965]
[1776512392551,54.92,75877.7,0.0,0.00528,0.0,1.01657]
[1776512392590,54.93,75874.74,0.0,0.00527,0.0,1.01459]
[1776512396144,54.93,75856.4,0.0,0.00519,0.0,1.00209]
[1776512401217,54.94,75847.15,0.0,0.00516,0.0,0.99639]
[1776512406225,54.95,75845.25,0.0,0.00516,0.0,0.99601]
[1776512408577,54.95,75830.8,0.0,0.0051,0.0,0.9862]
[1776512414283,54.96,75830.24,0.0,0.00511,0.0,0.98703]
[1776512416360,54.96,75831.39,0.0,0.00511,0.0,0.98804]
[1776512416497,54.96,75831.39,0.0,0.00511,0.0,0.98804]
[1776512416560,54.96,75835.63,0.0,0.00513,0.0,0.99122]
[1776512422338,54.97,75838.48,0.0,0.00515,0.0,0.9944]
[1776512427453,54.98,75839.75,0.0,0.00516,0.0,0.99605]
[1776512427554,54.98,75839.44,0.0,0.00516,0.0,0.99602]
[1776512431401,54.99,75824.69,0.0,0.0051,0.0,0.98546]
[1776512434804,54.99,75822.29,0.0,0.00509,0.0,0.9842]
[1776512434808,54.99,75817.26,0.0,0.00507,0.0,0.98089]
[1776512435429,54.99,75817.26,0.0,0.00507,0.0,0.98089]
[1776512435488,54.99,75816.56,0.0,0.00507,0.0,0.98062]
[1776512437914,55.03,75816.86,0.0,0.0051,0.0,0.98508]
[1776512438788,55.06,75815.94,0.0,0.00512,0.0,0.98852]
[1776512444494,55.09,75818.84,0.0,0.00515,0.0,0.99334]
[1776512446370,55.09,75817.9,0.0,0.00514,0.0,0.99288]
[1776512446509,55.09,75819.24,0.0,0.00515,0.0,0.99401]
[1776512451546,55.1,75816.66,0.0,0.00515,0.0,0.99316]
[1776512456313,55.1,75814.15,0.0,0.00514,0.0,0.99216]
[1776512456590,55.1,75813.08,0.0,0.00514,0.0,0.9916]
[1776512458722,55.11,75804.98,0.0,0.00511,0.0,0.98612]
[1776512458728,55.11,75804.92,0.0,0.00511,0.0,0.98648]
[1776512464644,55.12,75806.82,0.0,0.00512,0.0,0.98883]
[1776512468678,55.12,75794.68,0.0,0.00508,0.0,0.98116]
[1776512471694,55.13,75809.82,0.0,0.00514,0.0,0.99239]
[1776512476396,55.14,75812.3,0.0,0.00516,0.0,0.99489]
[1776512476733,55.14,75812.55,0.0,0.00516,0.0,0.99525]
[1776512479935,55.14,75812.86,0.0,0.00516,0.0,0.99603]
[1776512480767,55.14,75811.93,0.0,0.00516,0.0,0.99556]
[1776512485801,55.15,75814.7,0.0,0.00518,0.0,0.99862]
[1776512490835,55.16,75813.67,0.0,0.00518,0.0,0.99879]
[1776512495878,55.17,75797.32,0.0,0.00511,0.0,0.98709]
[1776512496490,55.17,75797.32,0.0,0.00511,0.0,0.98709]
[1776512496888,55.17,75788.14,0.0,0.00508,0.0,0.9811]
[1776512501913,55.18,75789.79,0.0,0.00509,0.0,0.9833]
[1776512506133,55.18,75793.71,0.0,0.00511,0.0,0.98666]
[1776512506958,55.19,75804.22,0.0,0.00515,0.0,0.99443]
[1776512507964,55.19,75819.97,0.0,0.00522,0.0,1.00574]
[1776512508429,55.19,75819.97,0.0,0.00522,0.0,1.00574]
[1776512508970,55.19,75821.37,0.0,0.00523,0.0,1.00691]
[1776512514006,55.2,75834.81,0.0,0.00529,0.0,1.01731]
[1776512515014,55.2,75846.28,0.0,0.00533,0.0,1.0257]
[1776512520063,55.2,75849.59,0.0,0.00535,0.0,1.02874]
[1776512524010,55.21,75854.25,0.0,0.00537,0.0,1.03248]
[1776512524094,55.21,75866.07,0.0,0.00542,0.0,1.04121]
[1776512526973,55.21,75866.07,0.0,0.00542,0.0,1.04133]
[1776512527102,55.21,75874.97,0.0,0.00546,0.0,1.04804]
[1776512529464,55.21,75888.42,0.0,0.00552,0.0,1.05814]
[1776512535161,55.21,75884.09,0.0,0.0055,0.0,1.05537]
[1776512537619,55.21,75883.89,0.0,0.0055,0.0,1.0553]
[1776512537622,55.22,75884.12,0.0,0.00551,0.0,1.05555]
[1776512543158,55.22,75891.94,0.0,0.00554,0.0,1.06173]
[1776512543230,55.22,75888.57,0.0,0.00553,0.0,1.0593]
[1776512546146,55.22,75882.11,0.0,0.0055,0.0,1.05466]
[1776512546243,55.22,75869.17,0.0,0.00545,0.0,1.04522]
[1776512549604,55.22,75855.22,0.0,0.00539,0.0,1.03535]
[1776512554060,55.23,75854.06,0.0,0.00538,0.0,1.03389]
[1776512554303,55.23,75851.28,0.0,0.00537,0.0,1.03199]
[1776512556836,55.23,75859.15,0.0,0.0054,0.0,1.03784]
[1776512556935,55.23,75860.53,0.0,0.00541,0.0,1.03885]
[1776512562367,55.29,75849.02,0.0,0.00541,0.0,1.03819]
[1776512566394,55.29,75836.03,0.0,0.00536,0.0,1.02923]
[1776512569757,55.3,75824.86,0.0,0.00531,0.0,1.02157]
[1776512575459,55.3,75819.42,0.0,0.00529,0.0,1.01852]
[1776512576587,55.3,75819.42,0.0,0.00529,0.0,1.01852]
[1776512576628,55.3,75817.87,0.0,0.00529,0.0,1.01755]
[1776512582510,55.31,75819.44,0.0,0.0053,0.0,1.01954]
[1776512584705,55.31,75818.34,0.0,0.0053,0.0,1.01889]
[1776512584708,55.31,75817.0,0.0,0.00529,0.0,1.01808]
[1776512586592,55.32,75817.0,0.0,0.00529,0.0,1.01822]
[1776512586641,55.32,75816.16,0.0,0.00529,0.0,1.01776]
[1776512592580,55.32,75818.45,0.0,0.0053,0.0,1.02026]
[1776512595601,55.33,75803.48,0.0,0.00525,0.0,1.00999]
[1776512596221,55.33,75803.48,0.0,0.00525,0.0,1.00999]
[1776512596607,55.33,75796.6,0.0,0.00522,0.0,1.00526]
[1776512599192,55.33,75786.62,0.0,0.00518,0.0,0.99856]
[1776512599968,55.33,75781.37,0.0,0.00516,0.0,0.99523]
[1776512605673,55.34,75784.46,0.0,0.00518,0.0,0.99834]
[1776512606732,55.34,75784.46,0.0,0.00518,0.0,0.99834]
[1776512606755,55.34,75782.32,0.0,0.00517,0.0,0.99702]
[1776512612720,55.35,75784.25,0.0,0.00518,0.0,0.99855]
[1776512617755,55.36,75786.49,0.0,0.0052,0.0,1.00106]
[1776512622789,55.37,75793.99,0.0,0.00523,0.0,1.00726]
[1776512627828,55.37,75791.93,0.0,0.00523,0.0,1.00666]
[1776512630849,55.38,75790.93,0.0,0.00523,0.0,1.00647]
[1776512632866,55.38,75794.01,0.0,0.00524,0.0,1.00901]
[1776512637897,55.39,75796.72,0.0,0.00526,0.0,1.01177]
[1776512642871,55.39,75797.24,0.0,0.00526,0.0,1.01264]
[1776512642933,55.4,75797.41,0.0,0.00527,0.0,1.01309]
[1776512643948,55.4,75809.67,0.0,0.00532,0.0,1.02202]
[1776512645748,55.4,75820.68,0.0,0.00536,0.0,1.0301]
[1776512645956,55.4,75820.56,0.0,0.00536,0.0,1.03014]
[1776512650994,55.41,75822.36,0.0,0.00538,0.0,1.03222]
[1776512656026,55.41,75822.26,0.0,0.00538,0.0,1.03278]
[1776512658071,55.41,75822.94,0.0,0.00538,0.0,1.03339]
[1776512659052,55.41,75825.65,0.0,0.00539,0.0,1.03559]
[1776512660957,55.41,75831.0,0.0,0.00542,0.0,1.03959]
[1776512661061,55.42,75832.2,0.0,0.00542,0.0,1.04057]
[1776512666095,55.42,75844.16,0.0,0.00548,0.0,1.04984]
[1776512671130,55.42,75851.11,0.0,0.0055,0.0,1.05439]
[1776512676168,55.43,75852.76,0.0,0.00551,0.0,1.05602]
[1776512677878,55.43,75853.21,0.0,0.00552,0.0,1.05644]
[1776512677914,55.43,75853.66,0.0,0.00552,0.0,1.05677]
[1776512683214,55.43,75852.97,0.0,0.00552,0.0,1.05675]
[1776512687937,55.43,75852.38,0.0,0.00552,0.0,1.05657]
[1776512688015,55.43,75853.13,0.0,0.00552,0.0,1.05721]
[1776512693284,55.44,75854.88,0.0,0.00553,0.0,1.059]
[1776512696972,55.44,75853.66,0.0,0.00553,0.0,1.05826]
[1776512697047,55.44,75853.35,0.0,0.00553,0.0,1.0582]
[1776512702347,55.44,75854.47,0.0,0.00553,0.0,1.05943]
[1776512707384,55.45,75853.6,0.0,0.00553,0.0,1.05917]
[1776512712418,55.47,75852.09,0.0,0.00554,0.0,1.06043]
[1776512718135,55.47,75851.39,0.0,0.00554,0.0,1.06021]
[1776512718201,55.47,75851.33,0.0,0.00554,0.0,1.06031]
[1776512723494,55.48,75851.45,0.0,0.00555,0.0,1.0615]
[1776512727015,55.48,75851.91,0.0,0.00555,0.0,1.062]
[1776512727088,55.49,75833.34,0.0,0.00547,0.0,1.04926]
[1776512732561,55.5,75836.3,0.0,0.00549,0.0,1.05199]
[1776512737593,55.5,75843.34,0.0,0.00552,0.0,1.05762]
[1776512742660,55.51,75849.01,0.0,0.00555,0.0,1.06221]
[1776512744686,55.51,75830.34,0.0,0.00547,0.0,1.04855]
[1776512745686,55.52,75815.51,0.0,0.00542,0.0,1.03998]
[1776512751038,55.54,75826.1,0.0,0.00548,0.0,1.0494]
[1776512757261,55.54,75826.89,0.0,0.00548,0.0,1.05049]
[1776512757362,55.54,75829.22,0.0,0.00549,0.0,1.05239]
[1776512760316,55.54,75829.53,0.0,0.0055,0.0,1.0528]
[1776512761110,55.55,75805.13,0.0,0.00539,0.0,1.03511]
[1776512763160,55.55,75805.13,0.0,0.0054,0.0,1.03522]
[1776512763170,55.55,75799.26,0.0,0.00537,0.0,1.0311]
[1776512766842,55.57,75816.15,0.0,0.00546,0.0,1.04613]
[1776512768220,55.57,75816.15,0.0,0.00546,0.0,1.04613]
[1776512768848,55.58,75829.94,0.0,0.00552,0.0,1.05736]
[1776512773884,55.58,75829.18,0.0,0.00552,0.0,1.05722]
[1776512778920,55.59,75828.27,0.0,0.00552,0.0,1.05695]
[1776512783957,55.59,75832.17,0.0,0.00554,0.0,1.06021]
[1776512788991,55.59,75831.52,0.0,0.00554,0.0,1.06011]
[1776512794026,55.59,75836.74,0.0,0.00556,0.0,1.06305]
[1776512794743,55.59,75836.74,0.0,0.00556,0.0,1.06305]
[1776512795035,55.59,75837.93,0.0,0.00556,0.0,1.06393]
[1776512800069,55.59,75841.14,0.0,0.00558,0.0,1.06631]
[1776512805105,55.59,75839.33,0.0,0.00557,0.0,1.06497]
[1776512810139,55.59,75845.26,0.0,0.00559,0.0,1.06937]
[1776512815177,55.59,75848.43,0.0,0.00561,0.0,1.07173]
[1776512817304,55.59,75843.74,0.0,0.00559,0.0,1.06824]
[1776512818195,55.59,75848.36,0.0,0.00561,0.0,1.07168]
[1776512822227,55.59,75860.96,0.0,0.00566,0.0,1.08109]
[1776512827260,55.59,75863.1,0.0,0.00567,0.0,1.0827]
[1776512832294,55.59,75872.06,0.0,0.00571,0.0,1.08944]
[1776512837331,55.59,75862.17,0.0,0.00567,0.0,1.082]
[1776512843376,55.59,75851.9,0.0,0.00562,0.0,1.07431]
[1776512848409,55.59,75845.76,0.0,0.0056,0.0,1.06974]
[1776512853443,55.59,75842.77,0.0,0.00558,0.0,1.06654]
[1776512858478,55.59,75841.95,0.0,0.00557,0.0,1.06593]
[1776512863517,55.59,75819.95,0.0,0.00548,0.0,1.04972]
[1776512868548,55.59,75816.83,0.0,0.00547,0.0,1.04744]
[1776512873583,55.59,75827.26,0.0,0.00551,0.0,1.05508]
[1776512878618,55.59,75818.23,0.0,0.00547,0.0,1.04846]
[1776512883654,55.59,75814.57,0.0,0.00546,0.0,1.04579]
[1776512888688,55.59,75813.78,0.0,0.00546,0.0,1.04522]
[1776512892043,55.59,75842.63,0.0,0.00558,0.0,1.06643]
[1776512893727,55.59,75866.21,0.0,0.00568,0.0,1.08404]
[1776512895740,55.59,75879.5,0.0,0.00574,0.0,1.09407]
[1776512897758,55.59,75894.58,0.0,0.0058,0.0,1.10554]
[1776512902787,55.59,75883.67,0.0,0.00576,0.0,1.09723]
[1776512907822,55.59,75881.63,0.0,0.00575,0.0,1.09568]
[1776512912859,55.59,75882.2,0.0,0.00574,0.0,1.09511]
[1776512914873,55.59,75867.22,0.0,0.00568,0.0,1.0838]
[1776512919907,55.59,75860.62,0.0,0.00565,0.0,1.07885]
[1776512922260,55.59,75848.56,0.0,0.0056,0.0,1.06985]
[1776512927966,55.59,75846.13,0.0,0.00559,0.0,1.06804]
[1776512933009,55.59,75846.33,0.0,0.00559,0.0,1.06819]
[1776512938042,55.59,75845.92,0.0,0.00559,0.0,1.06789]
[1776512943076,55.59,75845.01,0.0,0.00558,0.0,1.06721]
[1776512948112,55.59,75847.43,0.0,0.00559,0.0,1.06901]
[1776512953146,55.59,75851.6,0.0,0.00561,0.0,1.07211]
[1776512958182,55.59,75853.03,0.0,0.00562,0.0,1.07318]
[1776512963216,55.59,75854.26,0.0,0.00562,0.0,1.07409]
[1776512968253,55.59,75846.08,0.0,0.00559,0.0,1.068]
[1776512973286,55.59,75857.33,0.0,0.00563,0.0,1.07539]
[1776512979329,55.59,75858.23,0.0,0.00563,0.0,1.07607]
[1776512985371,55.59,75860.71,0.0,0.00565,0.0,1.07792]
[1776512990410,55.59,75860.58,0.0,0.00564,0.0,1.07782]
[1776512995446,55.59,75860.02,0.0,0.00564,0.0,1.0774]
[1776512998466,55.59,75846.73,0.0,0.00558,0.0,1.0675]
[1776513003501,55.59,75846.46,0.0,0.00558,0.0,1.0673]
[1776513008536,55.59,75848.09,0.0,0.00559,0.0,1.06851]
[1776513014580,55.59,75838.15,0.0,0.00555,0.0,1.06115]
[1776513019613,55.59,75839.65,0.0,0.00555,0.0,1.06226]
[1776513027669,55.59,75841.21,0.0,0.00556,0.0,1.06341]
[1776513033046,55.59,75840.63,0.0,0.00555,0.0,1.062]
[1776513038746,55.59,75840.07,0.0,0.00555,0.0,1.06158]
[1776513045795,55.59,75840.12,0.0,0.00555,0.0,1.06162]
[1776513050830,55.59,75837.79,0.0,0.00554,0.0,1.0599]
[1776513055865,55.59,75839.23,0.0,0.00555,0.0,1.06096]
[1776513061926,55.59,75843.51,0.0,0.00557,0.0,1.06413]
[1776513066943,55.59,75853.28,0.0,0.00561,0.0,1.07138]
[1776513071977,55.59,75858.89,0.0,0.00563,0.0,1.07557]
[1776513077022,55.59,75880.26,0.0,0.00573,0.0,1.09163]
[1776513078024,55.59,75904.05,0.0,0.00583,0.0,1.10974]
[1776513083402,55.59,75907.92,0.0,0.00585,0.0,1.11271]
[1776513088093,55.59,75923.32,0.0,0.00592,0.0,1.1246]
[1776513093472,55.59,75929.86,0.0,0.00594,0.0,1.12865]
[1776513100177,55.59,75930.65,0.0,0.00594,0.0,1.12926]
[1776513105213,55.59,75931.13,0.0,0.00595,0.0,1.12964]
[1776513110247,55.59,75932.89,0.0,0.00595,0.0,1.13101]
[1776513115283,55.59,75928.53,0.0,0.00594,0.0,1.12762]
[1776513120319,55.59,75941.75,0.0,0.006,0.0,1.13793]
[1776513126362,55.59,75947.51,0.0,0.00602,0.0,1.14244]
[1776513128374,55.59,75959.89,0.0,0.00608,0.0,1.1522]
[1776513133410,55.59,75957.17,0.0,0.00607,0.0,1.15005]
[1776513138445,55.59,75951.11,0.0,0.00604,0.0,1.14527]
[1776513143480,55.59,75958.27,0.0,0.00607,0.0,1.15092]
[1776513148515,55.59,75964.49,0.0,0.0061,0.0,1.15584]
[1776513153551,55.59,75970.75,0.0,0.00612,0.0,1.15977]
[1776513158592,55.59,75973.78,0.0,0.00614,0.0,1.16218]
[1776513163630,55.59,75963.86,0.0,0.00609,0.0,1.1543]
[1776513167655,55.59,75975.79,0.0,0.00615,0.0,1.16378]
[1776513172691,55.59,75980.6,0.0,0.00617,0.0,1.16762]
[1776513177725,55.59,75987.87,0.0,0.0062,0.0,1.17345]
[1776513182761,55.59,75983.77,0.0,0.00618,0.0,1.17016]
[1776513187796,55.59,75982.08,0.0,0.00618,0.0,1.16881]
[1776513189813,55.59,75967.2,0.0,0.00611,0.0,1.15695]
[1776513194179,55.59,75954.41,0.0,0.00605,0.0,1.14683]
[1776513199881,55.59,75954.92,0.0,0.00605,0.0,1.14723]
[1776513204250,55.59,75968.02,0.0,0.00611,0.0,1.1576]
[1776513206930,55.59,75982.17,0.0,0.00618,0.0,1.16888]
[1776513208945,55.59,75998.64,0.0,0.00625,0.0,1.18213]
[1776513214320,55.59,75995.06,0.0,0.00623,0.0,1.17817]
[1776513220026,55.59,75995.55,0.0,0.00623,0.0,1.17857]
[1776513225058,55.59,75998.02,0.0,0.00625,0.0,1.18056]
[1776513231099,55.59,75992.87,0.0,0.00622,0.0,1.17641]
[1776513236136,55.59,75999.58,0.0,0.00625,0.0,1.18182]
[1776513241169,55.59,75999.55,0.0,0.00625,0.0,1.1818]
[1776513246205,55.59,75999.25,0.0,0.00625,0.0,1.18155]
[1776513251239,55.59,76000.12,0.0,0.00626,0.0,1.18226]
[1776513256275,55.59,75999.06,0.0,0.00625,0.0,1.1814]
[1776513261316,55.59,75994.2,0.0,0.00623,0.0,1.17748]
[1776513266352,55.59,75997.15,0.0,0.00624,0.0,1.17986]
[1776513271392,55.59,75993.82,0.0,0.00622,0.0,1.17611]
[1776513276421,55.59,75996.41,0.0,0.00623,0.0,1.1782]
[1776513281457,55.59,75994.59,0.0,0.00622,0.0,1.17673]
[1776513286492,55.59,75995.99,0.0,0.00623,0.0,1.17786]
[1776513291531,55.59,75991.61,0.0,0.00621,0.0,1.17434]
[1776513296563,55.59,75990.39,0.0,0.0062,0.0,1.17336]
[1776513301598,55.59,75984.71,0.0,0.00618,0.0,1.1688]
[1776513306633,55.59,75984.51,0.0,0.00618,0.0,1.16864]
[1776513311667,55.59,75990.8,0.0,0.00621,0.0,1.17369]
[1776513316704,55.59,75982.24,0.0,0.00617,0.0,1.16683]
[1776513321741,55.59,75980.18,0.0,0.00616,0.0,1.16518]
[1776513330806,55.59,75978.03,0.0,0.00615,0.0,1.16346]
[1776513335840,55.59,75976.18,0.0,0.00613,0.0,1.16094]
[1776513340877,55.59,75975.57,0.0,0.00613,0.0,1.16045]
[1776513345911,55.59,75978.01,0.0,0.00614,0.0,1.1624]
[1776513350945,55.59,75978.66,0.0,0.00614,0.0,1.16291]
[1776513355980,55.59,75980.27,0.0,0.00615,0.0,1.1642]
[1776513361016,55.59,75973.27,0.0,0.00612,0.0,1.15862]
[1776513362024,55.59,75961.62,0.0,0.00606,0.0,1.14939]
[1776513363029,55.59,75948.91,0.0,0.00601,0.0,1.13939]
[1776513368065,55.59,75955.96,0.0,0.00604,0.0,1.14493]
[1776513373099,55.59,75954.65,0.0,0.00603,0.0,1.1439]
[1776513378134,55.59,75956.28,0.0,0.00604,0.0,1.14518]
[1776513383170,55.59,75952.0,0.0,0.00602,0.0,1.14182]
[1776513388205,55.59,75953.67,0.0,0.00603,0.0,1.14313]
[1776513393239,55.59,75955.85,0.0,0.00603,0.0,1.1438]
[1776513398275,55.59,75954.9,0.0,0.00603,0.0,1.14306]
[1776513403312,55.59,75954.59,0.0,0.00603,0.0,1.14281]
[1776513407346,55.59,75984.94,0.0,0.00617,0.0,1.16687]
[1776513409360,55.59,76000.67,0.0,0.00624,0.0,1.17951]
[1776513410370,55.59,76024.99,0.0,0.00636,0.0,1.19927]
[1776513412378,55.59,76040.78,0.0,0.00643,0.0,1.21224]
[1776513417411,55.59,76030.52,0.0,0.00638,0.0,1.2038]
[1776513422446,55.59,76016.51,0.0,0.00632,0.0,1.19235]
[1776513427482,55.59,76011.62,0.0,0.00629,0.0,1.18837]
[1776513432516,55.59,76007.1,0.0,0.00627,0.0,1.18471]
[1776513435884,55.59,76024.38,0.0,0.00635,0.0,1.19877]
[1776513438560,55.59,76036.54,0.0,0.00641,0.0,1.20874]
[1776513443594,55.59,76045.97,0.0,0.00646,0.0,1.21653]
[1776513448628,55.59,76048.75,0.0,0.00647,0.0,1.21883]
[1776513453664,55.59,76048.42,0.0,0.00647,0.0,1.21747]
[1776513458700,55.59,76054.99,0.0,0.0065,0.0,1.22292]
[1776513459706,55.59,76075.82,0.0,0.0066,0.0,1.24034]
[1776513464741,55.59,76084.14,0.0,0.00664,0.0,1.24735]
[1776513468768,55.59,76095.88,0.0,0.0067,1e-05,1.2573]
[1776513473805,55.59,76095.92,0.0,0.0067,1e-05,1.25734]
[1776513478839,55.59,76095.96,0.0,0.0067,1e-05,1.25737]
[1776513483875,55.59,76093.3,0.0,0.00669,1e-05,1.25511]
[1776513488910,55.59,76082.79,0.0,0.00663,0.0,1.24621]
[1776513493948,55.59,76075.93,0.0,0.0066,0.0,1.24043]
[1776513498984,55.59,76071.71,0.0,0.00658,0.0,1.23688]
[1776513504017,55.59,76068.45,0.0,0.00656,0.0,1.23415]
[1776513509054,55.59,76068.56,0.0,0.00656,0.0,1.23424]
[1776513514088,55.59,76068.17,0.0,0.00656,0.0,1.23282]
[1776513519124,55.59,76068.07,0.0,0.00656,0.0,1.23273]
[1776513525168,55.59,76063.46,0.0,0.00653,0.0,1.22888]
[1776513531209,55.59,76062.19,0.0,0.00653,0.0,1.22782]
[1776513536589,55.59,76061.29,0.0,0.00652,0.0,1.22707]
[1776513542287,55.59,76063.55,0.0,0.00653,0.0,1.22896]
[1776513547321,55.59,76054.28,0.0,0.00649,0.0,1.22124]
[1776513552357,55.59,76051.9,0.0,0.00648,0.0,1.21926]
[1776513557391,55.59,76050.43,0.0,0.00647,0.0,1.21804]
[1776513562427,55.59,76049.57,0.0,0.00647,0.0,1.21733]
[1776513567462,55.59,76049.95,0.0,0.00647,0.0,1.21765]
[1776513572496,55.59,76049.42,0.0,0.00646,0.0,1.21612]
[1776513576872,55.59,76063.44,0.0,0.00653,0.0,1.22777]
[1776513582566,55.59,76055.39,0.0,0.00649,0.0,1.22107]
[1776513588608,55.59,76055.59,0.0,0.00649,0.0,1.22123]
[1776513593643,55.59,76053.2,0.0,0.00648,0.0,1.21925]
[1776513598681,55.59,76054.53,0.0,0.00648,0.0,1.22035]
[1776513603715,55.59,76062.55,0.0,0.00652,0.0,1.22703]
[1776513608754,55.59,76067.86,0.0,0.00655,0.0,1.23146]
[1776513613789,55.59,76060.78,0.0,0.00651,0.0,1.22555]
[1776513618825,55.59,76058.45,0.0,0.0065,0.0,1.22361]
[1776513623861,55.59,76069.92,0.0,0.00656,0.0,1.23318]
[1776513628895,55.59,76068.73,0.0,0.00655,0.0,1.23219]
[1776513633930,55.59,76067.26,0.0,0.00654,0.0,1.22986]
[1776513638966,55.59,76074.86,0.0,0.00658,0.0,1.23622]
[1776513640998,55.59,76086.96,0.0,0.00664,0.0,1.24641]
[1776513644001,55.59,76108.03,0.0,0.00674,1e-05,1.26431]
[1776513649038,55.59,76119.37,0.0,0.0068,1e-05,1.27403]
[1776513654072,55.59,76124.8,0.0,0.00683,1e-05,1.27871]
[1776513659106,55.59,76126.21,0.0,0.00684,1e-05,1.27993]
[1776513664142,55.59,76133.76,0.0,0.00688,1e-05,1.28646]
[1776513665150,55.59,76146.3,0.0,0.00694,1e-05,1.29737]
[1776513670183,55.59,76152.59,0.0,0.00697,1e-05,1.30287]
[1776513672198,55.59,76166.26,0.0,0.00704,1e-05,1.31489]
[1776513677243,55.59,76171.3,0.0,0.00707,1e-05,1.31934]
[1776513679260,55.59,76193.42,0.0,0.00719,1e-05,1.33904]
[1776513684298,55.59,76181.12,0.0,0.00712,1e-05,1.32806]
[1776513688328,55.59,76169.22,0.0,0.00706,1e-05,1.3175]
[1776513689332,55.59,76154.27,0.0,0.00698,1e-05,1.30434]
[1776513694368,55.59,76156.08,0.0,0.00699,1e-05,1.30478]
[1776513697388,55.59,76171.58,0.0,0.00707,1e-05,1.31844]
[1776513702425,55.59,76158.72,0.0,0.007,1e-05,1.3071]
[1776513707818,55.59,76172.98,0.0,0.00707,1e-05,1.31968]
[1776513712498,55.59,76185.98,0.0,0.00714,1e-05,1.33123]
[1776513717888,55.59,76199.0,0.0,0.00721,1e-05,1.34288]
[1776513723575,55.59,76205.28,0.0,0.00725,1e-05,1.34853]
[1776513728607,55.59,76195.21,0.0,0.00719,1e-05,1.33948]
[1776513731629,55.59,76182.36,0.0,0.00712,1e-05,1.328]
[1776513736663,55.59,76186.17,0.0,0.00714,1e-05,1.3314]
[1776513739689,55.59,76198.67,0.0,0.00721,1e-05,1.34258]
[1776513743713,55.59,76211.29,0.0,0.00728,1e-05,1.35396]
[1776513744719,55.59,76226.39,0.0,0.00736,1e-05,1.36766]
[1776513748100,55.59,76210.14,0.0,0.00727,1e-05,1.35292]
[1776513753787,55.59,76200.79,0.0,0.00722,1e-05,1.34332]
[1776513758173,55.59,76212.42,0.0,0.00728,1e-05,1.3538]
[1776513763854,55.59,76220.78,0.0,0.00732,1e-05,1.36138]
[1776513768244,55.59,76208.08,0.0,0.00725,1e-05,1.34988]
[1776513773923,55.59,76214.61,0.0,0.00729,1e-05,1.35578]
[1776513778959,55.59,76207.55,0.0,0.00725,1e-05,1.3494]
[1776513783995,55.59,76191.56,0.0,0.00717,1e-05,1.33505]
[1776513791043,55.59,76187.49,0.0,0.00714,1e-05,1.33141]
[1776513796080,55.59,76170.41,0.0,0.00705,1e-05,1.31625]
[1776513801115,55.59,76170.9,0.0,0.00706,1e-05,1.31668]
[1776513806149,55.59,76180.13,0.0,0.00711,1e-05,1.32486]
[1776513808523,55.59,76196.67,0.0,0.00719,1e-05,1.33962]
[1776513814208,55.59,76201.44,0.0,0.00721,1e-05,1.34273]
[1776513819245,55.59,76197.26,0.0,0.00719,1e-05,1.33898]
[1776513822269,55.59,76209.0,0.0,0.00725,1e-05,1.34954]
[1776513827301,55.59,76205.39,0.0,0.00723,1e-05,1.34628]
[1776513832337,55.59,76208.77,0.0,0.00725,1e-05,1.34933]
[1776513837371,55.59,76202.95,0.0,0.00722,1e-05,1.34409]
[1776513842408,55.59,76205.85,0.0,0.00724,1e-05,1.3467]
[1776513847442,55.59,76204.29,0.0,0.00723,1e-05,1.34529]
[1776513852478,55.59,76194.74,0.0,0.00718,1e-05,1.33672]
[1776513857512,55.59,76205.65,0.0,0.00724,1e-05,1.34652]
[1776513862548,55.59,76214.93,0.0,0.00729,1e-05,1.35489]
[1776513867583,55.59,76216.37,0.0,0.00729,1e-05,1.3562]
[1776513872617,55.59,76218.41,0.0,0.0073,1e-05,1.35686]
[1776513877652,55.59,76222.87,0.0,0.00732,1e-05,1.36091]
[1776513882687,55.59,76224.94,0.0,0.00733,1e-05,1.36279]
[1776513887725,55.59,76229.99,0.0,0.00736,1e-05,1.36739]
[1776513892757,55.59,76232.07,0.0,0.00737,1e-05,1.36929]
[1776513897793,55.59,76231.73,0.0,0.00737,1e-05,1.36898]
[1776513902857,55.59,76233.44,0.0,0.00738,1e-05,1.37054]
[1776513905855,55.59,76221.33,0.0,0.00731,1e-05,1.35951]
[1776513909232,55.59,76200.56,0.0,0.0072,1e-05,1.34077]
[1776513914915,55.59,76199.42,0.0,0.0072,1e-05,1.33975]
[1776513919949,55.59,76197.27,0.0,0.00718,1e-05,1.33782]
[1776513924985,55.59,76200.51,0.0,0.0072,1e-05,1.34073]
[1776513933040,55.59,76201.32,0.0,0.0072,1e-05,1.34028]
[1776513938075,55.59,76202.92,0.0,0.00721,1e-05,1.34172]
[1776513942105,55.59,76219.71,0.0,0.0073,1e-05,1.35686]
[1776513947146,55.59,76219.88,0.0,0.0073,1e-05,1.35702]
[1776513952174,55.59,76212.07,0.0,0.00726,1e-05,1.34996]
[1776513957209,55.59,76203.59,0.0,0.00721,1e-05,1.34232]
[1776513962247,55.59,76207.94,0.0,0.00724,1e-05,1.34623]
[1776513967283,55.59,76212.9,0.0,0.00726,1e-05,1.3507]
[1776513972318,55.59,76209.95,0.0,0.00725,1e-05,1.34804]
[1776513977353,55.59,76207.61,0.0,0.00723,1e-05,1.34594]
[1776513982388,55.59,76203.75,0.0,0.00721,1e-05,1.34247]
[1776513987422,55.59,76200.38,0.0,0.0072,1e-05,1.33944]
[1776513992457,55.59,76200.95,0.0,0.00719,1e-05,1.33878]
[1776513998500,55.59,76201.77,0.0,0.0072,1e-05,1.33952]
[1776514005549,55.59,76202.56,0.0,0.0072,1e-05,1.34023]
[1776514010586,55.59,76201.36,0.0,0.00719,1e-05,1.33915]
[1776514015622,55.59,76196.26,0.0,0.00717,1e-05,1.33459]
[1776514020655,55.59,76193.94,0.0,0.00715,1e-05,1.33251]
[1776514025691,55.59,76193.64,0.0,0.00715,1e-05,1.33224]
[1776514030725,55.59,76192.79,0.0,0.00715,1e-05,1.33149]
[1776514035761,55.59,76190.93,0.0,0.00714,1e-05,1.32983]
[1776514037774,55.59,76175.64,0.0,0.00706,1e-05,1.31626]
[1776514042811,55.59,76175.82,0.0,0.00706,1e-05,1.31642]
[1776514047848,55.59,76175.26,0.0,0.00706,1e-05,1.31592]
[1776514052879,55.59,76175.67,0.0,0.00705,1e-05,1.31513]
[1776514057917,55.59,76171.16,0.0,0.00703,1e-05,1.31115]
[1776514062951,55.59,76173.08,0.0,0.00704,1e-05,1.31284]
[1776514068992,55.59,76174.76,0.0,0.00705,1e-05,1.31433]
[1776514075396,55.59,76180.63,0.0,0.00708,1e-05,1.31952]
[1776514081076,55.59,76182.2,0.0,0.00709,1e-05,1.32091]
[1776514086114,55.59,76182.61,0.0,0.00709,1e-05,1.32127]
[1776514088126,55.59,76195.81,0.0,0.00716,1e-05,1.33302]
[1776514094169,55.59,76191.44,0.0,0.00714,1e-05,1.32912]
[1776514100211,55.59,76190.44,0.0,0.00713,1e-05,1.32823]
[1776514105610,55.59,76180.81,0.0,0.00708,1e-05,1.31968]
[1776514109275,55.59,76202.0,0.0,0.00719,1e-05,1.33856]
[1776514114311,55.59,76201.42,0.0,0.00718,1e-05,1.33687]
[1776514121358,55.59,76204.1,0.0,0.0072,1e-05,1.33927]
[1776514126396,55.59,76195.54,0.0,0.00715,1e-05,1.33161]
[1776514133442,55.59,76205.11,0.0,0.0072,1e-05,1.34018]
[1776514139487,55.59,76204.54,0.0,0.0072,1e-05,1.33966]
[1776514144521,55.59,76209.59,0.0,0.00723,1e-05,1.3442]
[1776514149560,55.59,76212.59,0.0,0.00724,1e-05,1.3469]
[1776514155599,55.59,76217.39,0.0,0.00727,1e-05,1.35123]
[1776514161640,55.59,76221.27,0.0,0.00729,1e-05,1.35474]
[1776514166679,55.59,76216.25,0.0,0.00726,1e-05,1.3502]
[1776514168689,55.59,76197.81,0.0,0.00716,1e-05,1.33364]
[1776514173724,55.59,76195.99,0.0,0.00715,1e-05,1.33085]
[1776514178760,55.59,76199.24,0.0,0.00716,1e-05,1.33375]
[1776514183794,55.59,76187.7,0.0,0.0071,1e-05,1.32347]
[1776514188832,55.59,76191.95,0.0,0.00713,1e-05,1.32725]
[1776514193884,55.59,76192.09,0.0,0.00713,1e-05,1.32737]
[1776514202947,55.59,76191.31,0.0,0.00712,1e-05,1.32668]
[1776514207981,55.59,76190.11,0.0,0.00712,1e-05,1.32561]
[1776514213017,55.59,76188.69,0.0,0.00711,1e-05,1.32435]
[1776514218051,55.59,76185.46,0.0,0.00709,1e-05,1.32148]
[1776514223086,55.59,76184.27,0.0,0.00709,1e-05,1.32043]
[1776514228121,55.59,76191.93,0.0,0.00713,1e-05,1.32723]
[1776514235171,55.59,76192.46,0.0,0.00712,1e-05,1.32654]
[1776514241212,55.59,76191.8,0.0,0.00712,1e-05,1.32595]
[1776514246604,55.59,76191.88,0.0,0.00712,1e-05,1.32602]
[1776514252290,55.59,76193.57,0.0,0.00713,1e-05,1.32753]
[1776514266753,55.59,76192.3,0.0,0.00712,1e-05,1.3264]
[1776514273438,55.59,76192.32,0.0,0.00712,1e-05,1.32642]
[1776514282501,55.59,76192.5,0.0,0.00712,1e-05,1.32658]
[1776514291571,55.59,76192.03,0.0,0.00711,1e-05,1.325]
[1776514297613,55.59,76192.3,0.0,0.00712,1e-05,1.32524]
[1776514303005,55.59,76187.2,0.0,0.00709,1e-05,1.32071]
[1776514309695,55.59,76188.36,0.0,0.00709,1e-05,1.32174]
[1776514314730,55.59,76188.25,0.0,0.00709,1e-05,1.32164]
[1776514320773,55.59,76187.71,0.0,0.00709,1e-05,1.32116]
[1776514332856,55.59,76188.62,0.0,0.0071,1e-05,1.32197]
[1776514334871,55.59,76170.95,0.0,0.007,1e-05,1.30636]
[1776514339905,55.59,76170.43,0.0,0.007,1e-05,1.30591]
[1776514344944,55.59,76172.63,0.0,0.00701,1e-05,1.30784]
[1776514349975,55.59,76173.15,0.0,0.00701,1e-05,1.3083]
[1776514355011,55.59,76175.29,0.0,0.00702,1e-05,1.30903]
[1776514363068,55.59,76172.94,0.0,0.00701,1e-05,1.30696]
[1776514368101,55.59,76162.01,0.0,0.00695,1e-05,1.29738]
[1776514373136,55.59,76161.73,0.0,0.00695,1e-05,1.29714]
[1776514380185,55.59,76160.59,0.0,0.00694,1e-05,1.29614]
[1776514386227,55.59,76158.46,0.0,0.00693,1e-05,1.29428]
[1776514391262,55.59,76154.92,0.0,0.00691,1e-05,1.2912]
[1776514395291,55.59,76168.36,0.0,0.00698,1e-05,1.30294]
[1776514398311,55.59,76183.68,0.0,0.00706,1e-05,1.31643]
[1776514401332,55.59,76199.22,0.0,0.00715,1e-05,1.33024]
[1776514406368,55.59,76192.73,0.0,0.00711,1e-05,1.32446]
[1776514411403,55.59,76190.88,0.0,0.0071,1e-05,1.32165]
[1776514413780,55.59,76206.79,0.0,0.00718,1e-05,1.33583]
[1776514419461,55.59,76217.55,0.0,0.00724,1e-05,1.3455]
[1776514425509,55.59,76222.62,0.0,0.00727,1e-05,1.35007]
[1776514430545,55.59,76219.08,0.0,0.00725,1e-05,1.34687]
[1776514435581,55.59,76219.53,0.0,0.00725,1e-05,1.34728]
[1776514441622,55.59,76218.19,0.0,0.00724,1e-05,1.34607]
[1776514446657,55.59,76213.93,0.0,0.00722,1e-05,1.34224]
[1776514451692,55.59,76211.34,0.0,0.0072,1e-05,1.33991]
[1776514456733,55.59,76208.72,0.0,0.00719,1e-05,1.33756]
[1776514459752,55.59,76196.02,0.0,0.00712,1e-05,1.32622]
[1776514464788,55.59,76191.41,0.0,0.0071,1e-05,1.32213]
[1776514469822,55.59,76192.71,0.0,0.00711,1e-05,1.32328]
[1776514474212,55.59,76213.9,0.0,0.00721,1e-05,1.34104]
[1776514476873,55.59,76227.85,0.0,0.00729,1e-05,1.35362]
[1776514484281,55.59,76225.9,0.0,0.00728,1e-05,1.35185]
[1776514489964,55.59,76222.67,0.0,0.00726,1e-05,1.34894]
[1776514495004,55.59,76224.8,0.0,0.00727,1e-05,1.35086]
[1776514500079,55.59,76224.7,0.0,0.00727,1e-05,1.35077]
[1776514506077,55.59,76214.0,0.0,0.00721,1e-05,1.34113]
[1776514508091,55.59,76226.24,0.0,0.00728,1e-05,1.35216]
[1776514513133,55.59,76231.23,0.0,0.00731,1e-05,1.35668]
[1776514518163,55.59,76238.48,0.0,0.00735,1e-05,1.36326]
[1776514523197,55.59,76246.44,0.0,0.00739,1e-05,1.37053]
[1776514528231,55.59,76239.92,0.0,0.00735,1e-05,1.36458]
[1776514533266,55.59,76243.22,0.0,0.00737,1e-05,1.3664]
[1776514539308,55.59,76239.05,0.0,0.00734,1e-05,1.3626]
[1776514545350,55.59,76239.93,0.0,0.00735,1e-05,1.3634]
[1776514550385,55.59,76247.72,0.0,0.00739,1e-05,1.37051]
[1776514555417,55.59,76248.92,0.0,0.0074,1e-05,1.3716]
[1776514560457,55.59,76252.37,0.0,0.00742,1e-05,1.37476]
[1776514565492,55.59,76255.25,0.0,0.00743,1e-05,1.37741]
[1776514570527,55.59,76251.52,0.0,0.00741,1e-05,1.37398]
[1776514575562,55.59,76255.33,0.0,0.00743,1e-05,1.37748]
[1776514580600,55.59,76262.13,0.0,0.00747,1e-05,1.38373]
[1776514585632,55.59,76256.04,0.0,0.00744,1e-05,1.37813]
[1776514590671,55.59,76246.65,0.0,0.00738,1e-05,1.36953]
[1776514595705,55.59,76243.42,0.0,0.00736,1e-05,1.36539]
[1776514600740,55.59,76244.17,0.0,0.00736,1e-05,1.36608]
[1776514605777,55.59,76241.89,0.0,0.00735,1e-05,1.364]
[1776514607790,55.59,76228.17,0.0,0.00728,1e-05,1.35155]
[1776514608796,55.59,76216.11,0.0,0.00721,1e-05,1.34068]
[1776514613834,55.59,76215.3,0.0,0.00721,1e-05,1.33995]
[1776514618869,55.59,76227.49,0.0,0.00727,1e-05,1.35093]
[1776514623904,55.59,76234.87,0.0,0.00731,1e-05,1.35762]
[1776514628940,55.59,76235.59,0.0,0.00732,1e-05,1.35827]
[1776514633974,55.59,76234.23,0.0,0.00731,1e-05,1.35703]
[1776514639011,55.59,76237.63,0.0,0.00733,1e-05,1.36012]
[1776514644046,55.59,76230.89,0.0,0.00729,1e-05,1.35401]
[1776514649080,55.59,76223.55,0.0,0.00725,1e-05,1.34738]
[1776514654115,55.59,76230.32,0.0,0.00728,1e-05,1.35231]
[1776514659150,55.59,76232.75,0.0,0.0073,1e-05,1.35451]
[1776514664190,55.59,76225.13,0.0,0.00725,1e-05,1.34762]
[1776514669221,55.59,76223.69,0.0,0.00725,1e-05,1.34633]
[1776514674262,55.59,76230.62,0.0,0.00728,1e-05,1.35258]
[1776514679291,55.59,76238.24,0.0,0.00733,1e-05,1.35949]
[1776514684337,55.59,76257.74,0.0,0.00743,1e-05,1.3773]
[1776514685343,55.59,76275.31,0.0,0.00753,1e-05,1.39351]
[1776514687363,55.59,76259.05,0.0,0.00744,1e-05,1.3785]
[1776514692392,55.59,76252.28,0.0,0.0074,1e-05,1.3723]
[1776514697431,55.59,76244.38,0.0,0.00736,1e-05,1.36508]
[1776514702463,55.59,76251.9,0.0,0.0074,1e-05,1.37195]
[1776514708504,55.59,76243.45,0.0,0.00735,1e-05,1.36423]
[1776514713546,55.59,76254.23,0.0,0.00741,1e-05,1.37289]
[1776514716562,55.59,76267.47,0.0,0.00748,1e-05,1.38506]
[1776514721595,55.59,76277.36,0.0,0.00753,1e-05,1.39421]
[1776514723609,55.59,76288.95,0.0,0.0076,1e-05,1.40499]
[1776514728645,55.59,76278.0,0.0,0.00754,1e-05,1.3948]
[1776514732672,55.59,76291.01,0.0,0.00761,1e-05,1.40691]
[1776514737708,55.59,76287.88,0.0,0.00759,1e-05,1.40399]
[1776514742743,55.59,76288.87,0.0,0.0076,1e-05,1.40491]
[1776514747778,55.59,76279.58,0.0,0.00755,1e-05,1.39627]
[1776514752814,55.59,76280.48,0.0,0.00755,1e-05,1.3971]
[1776514756199,55.59,76296.6,0.0,0.00764,1e-05,1.41214]
[1776514761880,55.59,76291.43,0.0,0.00761,1e-05,1.40731]
[1776514766914,55.59,76297.22,0.0,0.00765,1e-05,1.41273]
[1776514771949,55.59,76303.17,0.0,0.00767,1e-05,1.41709]
[1776514773966,55.59,76282.91,0.0,0.00756,1e-05,1.39815]
[1776514778999,55.59,76270.97,0.0,0.00749,1e-05,1.38709]
[1776514784033,55.59,76251.27,0.0,0.00738,1e-05,1.36899]
[1776514789071,55.59,76239.42,0.0,0.00732,1e-05,1.35819]
[1776514795111,55.59,76240.24,0.0,0.00732,1e-05,1.35894]
[1776514800152,55.59,76241.79,0.0,0.00733,1e-05,1.36035]
[1776514805181,55.59,76241.82,0.0,0.00733,1e-05,1.36037]
[1776514810233,55.59,76242.4,0.0,0.00734,1e-05,1.3609]
[1776514816628,55.59,76241.73,0.0,0.00733,1e-05,1.36029]
[1776514822303,55.59,76242.07,0.0,0.00733,1e-05,1.3606]
[1776514823307,55.59,76228.66,0.0,0.00726,1e-05,1.34845]
[1776514824315,55.59,76209.31,0.0,0.00716,1e-05,1.33108]
[1776514829349,55.59,76200.74,0.0,0.00711,1e-05,1.32345]
[1776514833751,55.59,76189.95,0.0,0.00705,1e-05,1.31273]
[1776514839421,55.59,76182.67,0.0,0.00701,1e-05,1.30631]
[1776514844455,55.59,76180.18,0.0,0.007,1e-05,1.30413]
[1776514849490,55.59,76178.75,0.0,0.00699,1e-05,1.30287]
[1776514854526,55.59,76180.98,0.0,0.007,1e-05,1.30483]
[1776514859562,55.59,76171.09,0.0,0.00695,1e-05,1.29616]
[1776514864601,55.59,76159.54,0.0,0.00689,1e-05,1.2861]
[1776514872657,55.59,76164.92,0.0,0.00692,1e-05,1.29078]
[1776514877700,55.59,76161.27,0.0,0.0069,1e-05,1.28761]
[1776514880718,55.59,76175.59,0.0,0.00697,1e-05,1.3001]
[1776514885752,55.59,76181.78,0.0,0.00701,1e-05,1.30553]
[1776514890787,55.59,76186.38,0.0,0.00703,1e-05,1.30958]
[1776514895824,55.59,76186.57,0.0,0.00702,1e-05,1.30859]
[1776514901864,55.59,76190.0,0.0,0.00704,1e-05,1.31162]
[1776514906899,55.59,76183.64,0.0,0.00701,1e-05,1.30602]
[1776514911935,55.59,76184.61,0.0,0.00701,1e-05,1.30687]
[1776514916969,55.59,76191.2,0.0,0.00705,1e-05,1.31268]
[1776514922004,55.59,76190.35,0.0,0.00704,1e-05,1.31193]
[1776514926046,55.59,76174.49,0.0,0.00696,1e-05,1.29799]
[1776514932090,55.59,76173.73,0.0,0.00696,1e-05,1.29733]
[1776514937124,55.59,76173.86,0.0,0.00696,1e-05,1.29744]
[1776514942157,55.59,76172.32,0.0,0.00695,1e-05,1.29609]
[1776514949208,55.59,76172.68,0.0,0.00695,1e-05,1.29641]
[1776514954608,55.59,76180.16,0.0,0.00699,1e-05,1.30181]
[1776514960283,55.59,76180.48,0.0,0.00699,1e-05,1.30209]
[1776514966325,55.59,76177.87,0.0,0.00697,1e-05,1.2998]
[1776514971363,55.59,76185.22,0.0,0.00701,1e-05,1.30625]
[1776514976397,55.59,76192.47,0.0,0.00705,1e-05,1.31264]
[1776514981432,55.59,76189.01,0.0,0.00703,1e-05,1.30959]
[1776514986472,55.59,76189.56,0.0,0.00703,1e-05,1.31008]
[1776514991503,55.59,76192.05,0.0,0.00705,1e-05,1.31227]
[1776514998552,55.59,76192.35,0.0,0.00705,1e-05,1.31254]
[1776515004963,55.59,76196.41,0.0,0.00707,1e-05,1.31613]
[1776515010635,55.59,76195.93,0.0,0.00707,1e-05,1.3157]
[1776515015671,55.59,76204.04,0.0,0.0071,1e-05,1.32173]
[1776515020706,55.59,76204.63,0.0,0.00711,1e-05,1.32225]
[1776515025741,55.59,76208.82,0.0,0.00713,1e-05,1.32598]
[1776515031785,55.59,76209.07,0.0,0.00713,1e-05,1.3262]
[1776515036822,55.59,76209.27,0.0,0.00713,1e-05,1.32638]
[1776515043867,55.59,76213.02,0.0,0.00715,1e-05,1.32973]
[1776515048905,55.59,76230.85,0.0,0.00725,1e-05,1.34572]
[1776515053938,55.59,76234.05,0.0,0.00727,1e-05,1.34861]
[1776515066023,55.59,76233.85,0.0,0.00726,1e-05,1.34843]
[1776515069044,55.59,76221.53,0.0,0.0072,1e-05,1.33734]
[1776515074079,55.59,76215.66,0.0,0.00716,1e-05,1.33092]
[1776515079114,55.59,76215.14,0.0,0.00716,1e-05,1.33045]
[1776515085530,55.59,76213.84,0.0,0.00715,1e-05,1.32929]
[1776515091199,55.59,76217.31,0.0,0.00717,1e-05,1.33239]
[1776515096234,55.59,76216.73,0.0,0.00717,1e-05,1.33187]
[1776515101267,55.59,76213.23,0.0,0.00715,1e-05,1.32875]
[1776515106304,55.59,76214.13,0.0,0.00715,1e-05,1.32955]
[1776515111341,55.59,76214.11,0.0,0.00715,1e-05,1.32953]
[1776515116377,55.59,76211.77,0.0,0.00714,1e-05,1.32744]
[1776515118391,55.59,76199.25,0.0,0.00707,1e-05,1.31632]
[1776515123426,55.59,76196.35,0.0,0.00706,1e-05,1.31376]
[1776515128462,55.59,76196.01,0.0,0.00706,1e-05,1.31346]
[1776515133497,55.59,76190.87,0.0,0.00702,1e-05,1.30777]
[1776515142563,55.59,76193.37,0.0,0.00704,1e-05,1.30997]
[1776515147597,55.59,76204.83,0.0,0.0071,1e-05,1.32011]
[1776515152630,55.59,76194.83,0.0,0.00704,1e-05,1.31126]
[1776515157666,55.59,76192.58,0.0,0.00703,1e-05,1.30927]
[1776515162701,55.59,76190.75,0.0,0.00702,1e-05,1.30766]
[1776515167735,55.59,76197.12,0.0,0.00706,1e-05,1.31328]
[1776515172772,55.59,76200.85,0.0,0.00708,1e-05,1.31658]
[1776515177810,55.59,76200.12,0.0,0.00707,1e-05,1.31593]
[1776515182843,55.59,76199.82,0.0,0.00707,1e-05,1.31567]
[1776515187879,55.59,76199.19,0.0,0.00707,1e-05,1.31511]
[1776515192913,55.59,76192.36,0.0,0.00703,1e-05,1.30793]
[1776515197948,55.59,76191.38,0.0,0.00702,1e-05,1.30706]
[1776515203990,55.59,76189.85,0.0,0.00701,1e-05,1.30572]
[1776515210038,55.59,76189.35,0.0,0.00701,1e-05,1.30528]
[1776515215071,55.59,76186.15,0.0,0.00699,1e-05,1.30247]
[1776515221112,55.59,76186.61,0.0,0.00699,1e-05,1.30287]
[1776515226146,55.59,76185.43,0.0,0.00699,1e-05,1.30183]
[1776515231184,55.59,76177.45,0.0,0.00695,1e-05,1.29485]
[1776515237227,55.59,76180.42,0.0,0.00696,1e-05,1.29744]
[1776515242259,55.59,76188.22,0.0,0.007,1e-05,1.30428]
[1776515247295,55.59,76192.83,0.0,0.00703,1e-05,1.30834]
[1776515252330,55.59,76197.45,0.0,0.00705,1e-05,1.31126]
[1776515260386,55.59,76198.37,0.0,0.00705,1e-05,1.31207]
[1776515265426,55.59,76201.93,0.0,0.00707,1e-05,1.31522]
[1776515270461,55.59,76202.64,0.0,0.00707,1e-05,1.31585]
[1776515275497,55.59,76199.63,0.0,0.00706,1e-05,1.31318]
[1776515281538,55.59,76200.6,0.0,0.00706,1e-05,1.31404]
[1776515286968,55.59,76198.87,0.0,0.00705,1e-05,1.31251]
[1776515292614,55.59,76198.43,0.0,0.00705,1e-05,1.31212]
[1776515297651,55.59,76199.38,0.0,0.00706,1e-05,1.31296]
[1776515303692,55.59,76199.39,0.0,0.00706,1e-05,1.31297]
[1776515308728,55.59,76195.98,0.0,0.00704,1e-05,1.30996]
[1776515313762,55.59,76192.77,0.0,0.00702,1e-05,1.30598]
[1776515318798,55.59,76187.74,0.0,0.00699,1e-05,1.30156]
[1776515323834,55.59,76191.48,0.0,0.00701,1e-05,1.30485]
[1776515328867,55.59,76196.37,0.0,0.00703,1e-05,1.30915]
[1776515335920,55.59,76196.0,0.0,0.00703,1e-05,1.30882]
[1776515340955,55.59,76196.11,0.0,0.00703,1e-05,1.30892]
[1776515347388,55.59,76195.7,0.0,0.00703,1e-05,1.30856]
[1776515353039,55.59,76188.74,0.0,0.00699,1e-05,1.30244]
[1776515358075,55.59,76183.78,0.0,0.00697,1e-05,1.29809]
[1776515363114,55.59,76184.68,0.0,0.00697,1e-05,1.29888]
[1776515371171,55.59,76182.62,0.0,0.00696,1e-05,1.29593]
[1776515376206,55.59,76182.46,0.0,0.00696,1e-05,1.29579]
[1776515381241,55.59,76182.19,0.0,0.00695,1e-05,1.29555]
[1776515386277,55.59,76175.23,0.0,0.00692,1e-05,1.28948]
[1776515391313,55.59,76167.14,0.0,0.00688,1e-05,1.28245]
[1776515398362,55.59,76162.09,0.0,0.00685,1e-05,1.27808]
[1776515403403,55.59,76163.02,0.0,0.00685,1e-05,1.27888]
[1776515408437,55.59,76154.08,0.0,0.00681,1e-05,1.27117]
[1776515413472,55.59,76151.74,0.0,0.0068,1e-05,1.26916]
[1776515418509,55.59,76159.14,0.0,0.00683,1e-05,1.27553]
[1776515423542,55.59,76156.16,0.0,0.00682,1e-05,1.27296]
[1776515429583,55.59,76152.19,0.0,0.0068,1e-05,1.26954]
[1776515434619,55.59,76151.88,0.0,0.00679,1e-05,1.26815]
[1776515439654,55.59,76151.43,0.0,0.00679,1e-05,1.26776]
[1776515444689,55.59,76146.71,0.0,0.00677,1e-05,1.26371]
[1776515449724,55.59,76144.96,0.0,0.00676,1e-05,1.26221]
[1776515454759,55.59,76141.13,0.0,0.00674,1e-05,1.25894]
[1776515459795,55.59,76129.39,0.0,0.00668,1e-05,1.24895]
[1776515464832,55.59,76130.51,0.0,0.00668,1e-05,1.2499]
[1776515469867,55.59,76130.94,0.0,0.00669,1e-05,1.25026]
[1776515474900,55.59,76131.35,0.0,0.00669,1e-05,1.25061]
[1776515479935,55.59,76132.58,0.0,0.00669,1e-05,1.25166]
[1776515484972,55.59,76154.86,0.0,0.00681,1e-05,1.27071]
[1776515490011,55.59,76160.45,0.0,0.00684,1e-05,1.27553]
[1776515495041,55.59,76161.06,0.0,0.00683,1e-05,1.27492]
[1776515500094,55.59,76161.94,0.0,0.00684,1e-05,1.27568]
[1776515505114,55.59,76168.85,0.0,0.00687,1e-05,1.28166]
[1776515510147,55.59,76162.97,0.0,0.00684,1e-05,1.27657]
[1776515515182,55.59,76158.15,0.0,0.00682,1e-05,1.27241]
[1776515521226,55.59,76158.25,0.0,0.00682,1e-05,1.2725]
[1776515524246,55.59,76145.29,0.0,0.00675,1e-05,1.26137]
[1776515529281,55.59,76147.05,0.0,0.00676,1e-05,1.26288]
[1776515535323,55.59,76144.08,0.0,0.00675,1e-05,1.26034]
[1776515540357,55.59,76144.59,0.0,0.00675,1e-05,1.26077]
[1776515548807,55.59,76145.67,0.0,0.00675,1e-05,1.2617]
[1776515554457,55.59,76161.42,0.0,0.00683,1e-05,1.2741]
[1776515559490,55.59,76164.04,0.0,0.00684,1e-05,1.27636]
[1776515564525,55.59,76161.79,0.0,0.00683,1e-05,1.27441]
[1776515570567,55.59,76164.32,0.0,0.00684,1e-05,1.2766]
[1776515575602,55.59,76161.94,0.0,0.00683,1e-05,1.27454]
[1776515578623,55.59,76174.8,0.0,0.0069,1e-05,1.28568]
[1776515583658,55.59,76174.99,0.0,0.0069,1e-05,1.28584]
[1776515588693,55.59,76179.48,0.0,0.00692,1e-05,1.28975]
[1776515593734,55.59,76183.05,0.0,0.00694,1e-05,1.29286]
[1776515599158,55.59,76189.23,0.0,0.00697,1e-05,1.29827]
[1776515604808,55.59,76193.21,0.0,0.00699,1e-05,1.30176]
[1776515609843,55.59,76192.73,0.0,0.00699,1e-05,1.30134]
[1776515614879,55.59,76192.47,0.0,0.00698,1e-05,1.29996]
[1776515619915,55.59,76194.42,0.0,0.00699,1e-05,1.30167]
[1776515625957,55.59,76194.38,0.0,0.00699,1e-05,1.30163]
[1776515632000,55.59,76194.93,0.0,0.007,1e-05,1.30212]
[1776515637034,55.59,76201.03,0.0,0.00703,1e-05,1.30748]
[1776515642069,55.59,76205.66,0.0,0.00705,1e-05,1.31157]
[1776515648113,55.59,76209.08,0.0,0.00707,1e-05,1.31459]
[1776515653146,55.59,76210.08,0.0,0.00708,1e-05,1.31547]
[1776515658181,55.59,76215.7,0.0,0.00711,1e-05,1.32046]
[1776515663219,55.59,76213.49,0.0,0.00709,1e-05,1.3185]
[1776515668252,55.59,76202.6,0.0,0.00704,1e-05,1.30886]
[1776515673289,55.59,76197.31,0.0,0.007,1e-05,1.30305]
[1776515675302,55.59,76192.99,0.0,0.00698,1e-05,1.29926]
[1776515678324,55.59,76191.73,0.0,0.00697,1e-05,1.29816]
[1776515685372,55.59,76191.04,0.0,0.00697,1e-05,1.29755]
[1776515692422,55.59,76190.74,0.0,0.00697,1e-05,1.29729]
[1776515697456,55.59,76187.63,0.0,0.00695,1e-05,1.29457]
[1776515702491,55.59,76180.66,0.0,0.00692,1e-05,1.28849]
[1776515705514,55.59,76163.89,0.0,0.00683,1e-05,1.27396]
[1776515708533,55.59,76150.69,0.0,0.00676,1e-05,1.26261]
[1776515713569,55.59,76148.84,0.0,0.00675,1e-05,1.26103]
[1776515718604,55.59,76142.93,0.0,0.00672,1e-05,1.25598]
[1776515723639,55.59,76136.0,0.0,0.00669,1e-05,1.25009]
[1776515728677,55.59,76124.28,0.0,0.00663,1e-05,1.24017]
[1776515734733,55.59,76123.39,0.0,0.00662,0.0,1.23831]
[1776515739753,55.59,76117.87,0.0,0.00659,0.0,1.23366]
[1776515748817,55.59,76119.16,0.0,0.0066,0.0,1.23475]
[1776515753853,55.59,76122.67,0.0,0.00661,0.0,1.2377]
[1776515758887,55.59,76134.15,0.0,0.00667,1e-05,1.2474]
[1776515767953,55.59,76133.45,0.0,0.00667,1e-05,1.24681]
[1776515772986,55.59,76141.33,0.0,0.00671,1e-05,1.2535]
[1776515778027,55.59,76150.36,0.0,0.00675,1e-05,1.26121]
[1776515783060,55.59,76157.96,0.0,0.00679,1e-05,1.26772]
[1776515788095,55.59,76160.2,0.0,0.0068,1e-05,1.26965]
[1776515793130,55.59,76168.91,0.0,0.00684,1e-05,1.27602]
[1776515798165,55.59,76177.43,0.0,0.00689,1e-05,1.2834]
[1776515803208,55.59,76164.81,0.0,0.00682,1e-05,1.27248]
[1776515810643,55.59,76166.27,0.0,0.00683,1e-05,1.27374]
[1776515818313,55.59,76169.09,0.0,0.00684,1e-05,1.27618]
[1776515823346,55.59,76175.02,0.0,0.00687,1e-05,1.28131]
[1776515828383,55.59,76157.64,0.0,0.00679,1e-05,1.26632]
[1776515834425,55.59,76154.28,0.0,0.00677,1e-05,1.26343]
[1776515839462,55.59,76153.38,0.0,0.00676,1e-05,1.26266]
[1776515845502,55.59,76147.67,0.0,0.00673,1e-05,1.25778]
[1776515850924,55.59,76133.35,0.0,0.00666,1e-05,1.24561]
[1776515852552,55.59,76124.69,0.0,0.00661,0.0,1.23718]
[1776515857589,55.59,76118.59,0.0,0.00658,0.0,1.23205]
[1776515862622,55.59,76111.37,0.0,0.00655,0.0,1.226]
[1776515867657,55.59,76113.89,0.0,0.00656,0.0,1.22811]
[1776515872692,55.59,76099.8,0.0,0.00649,0.0,1.21636]
[1776515877728,55.59,76090.83,0.0,0.00645,0.0,1.20893]
[1776515882763,55.59,76092.35,0.0,0.00645,0.0,1.21019]
[1776515887799,55.59,76091.06,0.0,0.00645,0.0,1.20912]
[1776515892832,55.59,76092.06,0.0,0.00645,0.0,1.20995]
[1776515897867,55.59,76094.81,0.0,0.00647,0.0,1.21222]
[1776515902902,55.59,76101.15,0.0,0.0065,0.0,1.21748]
[1776515907937,55.59,76104.18,0.0,0.00651,0.0,1.22]
[1776515912972,55.59,76101.9,0.0,0.00649,0.0,1.21701]
[1776515919014,55.59,76103.87,0.0,0.0065,0.0,1.21865]
[1776515924052,55.59,76107.15,0.0,0.00652,0.0,1.22138]
[1776515929092,55.59,76097.74,0.0,0.00647,0.0,1.21356]
[1776515934128,55.59,76099.24,0.0,0.00648,0.0,1.2148]
[1776515939164,55.59,76101.76,0.0,0.00649,0.0,1.21689]
[1776515944580,55.59,76103.12,0.0,0.0065,0.0,1.21802]
[1776515950239,55.59,76098.82,0.0,0.00648,0.0,1.21445]
[1776515955276,55.59,76099.41,0.0,0.00648,0.0,1.21494]
[1776515960310,55.59,76102.22,0.0,0.0065,0.0,1.21727]
[1776515966351,55.59,76101.46,0.0,0.00649,0.0,1.21664]
[1776515974790,55.59,76100.98,0.0,0.00648,0.0,1.21515]
[1776515980457,55.59,76097.41,0.0,0.00647,0.0,1.21219]
[1776515982466,55.59,76084.32,0.0,0.0064,0.0,1.20138]
[1776515987498,55.59,76079.85,0.0,0.00638,0.0,1.19771]
[1776515992539,55.59,76074.7,0.0,0.00636,0.0,1.1935]
[1776515997567,55.59,76073.21,0.0,0.00635,0.0,1.19228]
[1776516002603,55.59,76069.94,0.0,0.00633,0.0,1.18961]
[1776516007638,55.59,76064.71,0.0,0.00631,0.0,1.18535]
[1776516012676,55.59,76066.82,0.0,0.00632,0.0,1.18707]
[1776516018716,55.59,76064.35,0.0,0.00631,0.0,1.18506]
[1776516023751,55.59,76078.88,0.0,0.00638,0.0,1.19692]
[1776516029794,55.59,76080.95,0.0,0.00639,0.0,1.19862]
[1776516035217,55.59,76083.32,0.0,0.00639,0.0,1.19948]
[1776516040869,55.59,76085.95,0.0,0.00641,0.0,1.20164]
[1776516045906,55.59,76093.2,0.0,0.00644,0.0,1.20761]
[1776516051946,55.59,76096.13,0.0,0.00645,0.0,1.21003]
[1776516056980,55.59,76088.99,0.0,0.00642,0.0,1.20414]
[1776516062020,55.59,76089.77,0.0,0.00642,0.0,1.20478]
[1776516067058,55.59,76088.08,0.0,0.00642,0.0,1.20339]
[1776516072087,55.59,76093.68,0.0,0.00644,0.0,1.20801]
[1776516078128,55.59,76105.34,0.0,0.0065,0.0,1.21767]
[1776516083169,55.59,76111.12,0.0,0.00653,0.0,1.22248]
[1776516089210,55.59,76113.58,0.0,0.00654,0.0,1.22454]
[1776516094246,55.59,76109.1,0.0,0.00651,0.0,1.2197]
[1776516099280,55.59,76101.79,0.0,0.00648,0.0,1.21363]
[1776516104319,55.59,76099.87,0.0,0.00647,0.0,1.21203]
[1776516109353,55.59,76101.68,0.0,0.00648,0.0,1.21353]
[1776516114387,55.59,76105.5,0.0,0.0065,0.0,1.21671]
[1776516119425,55.59,76103.25,0.0,0.00648,0.0,1.21484]
[1776516124459,55.59,76105.06,0.0,0.00649,0.0,1.21634]
[1776516129494,55.59,76106.82,0.0,0.0065,0.0,1.2178]
[1776516134529,55.59,76112.21,0.0,0.00653,0.0,1.22229]
[1776516138558,55.59,76099.8,0.0,0.00647,0.0,1.21198]
[1776516143592,55.59,76097.16,0.0,0.00645,0.0,1.20979]
[1776516148627,55.59,76096.23,0.0,0.00645,0.0,1.20902]
[1776516153663,55.59,76103.19,0.0,0.00648,0.0,1.21369]
[1776516159706,55.59,76102.96,0.0,0.00648,0.0,1.2135]
[1776516164741,55.59,76104.52,0.0,0.00648,0.0,1.21479]
[1776516171791,55.59,76105.05,0.0,0.00649,0.0,1.21523]
[1776516176825,55.59,76108.07,0.0,0.0065,0.0,1.21774]
[1776516181861,55.59,76111.15,0.0,0.00652,0.0,1.22031]
[1776516188909,55.59,76108.07,0.0,0.0065,0.0,1.21774]
[1776516193952,55.59,76116.25,0.0,0.00654,0.0,1.22456]
[1776516194959,55.59,76132.18,0.0,0.00662,1e-05,1.23793]
[1776516200005,55.59,76131.62,0.0,0.00662,1e-05,1.23746]
[1776516202007,55.59,76143.8,0.0,0.00668,1e-05,1.24776]
[1776516205030,55.59,76155.45,0.0,0.00674,1e-05,1.25768]
[1776516210068,55.59,76158.27,0.0,0.00675,1e-05,1.26009]
[1776516215099,55.59,76170.21,0.0,0.00681,1e-05,1.2692]
[1776516220133,55.59,76165.82,0.0,0.00679,1e-05,1.26543]
[1776516225169,55.59,76166.29,0.0,0.00679,1e-05,1.26583]
[1776516230203,55.59,76165.7,0.0,0.00679,1e-05,1.26532]
[1776516235240,55.59,76163.91,0.0,0.00678,1e-05,1.26379]
[1776516240275,55.59,76167.79,0.0,0.0068,1e-05,1.26712]
[1776516245311,55.59,76167.12,0.0,0.00679,1e-05,1.26654]
[1776516250346,55.59,76167.24,0.0,0.00679,1e-05,1.26665]
[1776516255381,55.59,76166.52,0.0,0.00679,1e-05,1.26603]
[1776516265458,55.59,76166.82,0.0,0.00679,1e-05,1.26629]
[1776516267465,55.59,76179.06,0.0,0.00685,1e-05,1.27683]
[1776516272501,55.59,76180.9,0.0,0.00686,1e-05,1.27729]
[1776516277538,55.59,76187.96,0.0,0.00689,1e-05,1.28341]
[1776516282572,55.59,76185.4,0.0,0.00688,1e-05,1.28119]
[1776516288613,55.59,76183.72,0.0,0.00687,1e-05,1.27973]
[1776516293708,55.59,76184.97,0.0,0.00688,1e-05,1.28081]
[1776516298740,55.59,76187.74,0.0,0.00689,1e-05,1.28322]
[1776516303775,55.59,76188.61,0.0,0.0069,1e-05,1.28397]
[1776516308809,55.59,76186.43,0.0,0.00689,1e-05,1.28208]
[1776516313845,55.59,76197.59,0.0,0.00694,1e-05,1.29179]
[1776516318881,55.59,76204.82,0.0,0.00698,1e-05,1.29812]
[1776516323916,55.59,76196.27,0.0,0.00694,1e-05,1.29064]
[1776516328950,55.59,76205.39,0.0,0.00698,1e-05,1.29862]
[1776516333988,55.59,76202.93,0.0,0.00697,1e-05,1.29531]
[1776516337376,55.59,76214.62,0.0,0.00703,1e-05,1.30558]
[1776516344055,55.59,76214.07,0.0,0.00702,1e-05,1.30509]
[1776516349090,55.59,76213.44,0.0,0.00702,1e-05,1.30454]
[1776516354125,55.59,76215.02,0.0,0.00703,1e-05,1.30593]
[1776516357520,55.59,76228.26,0.0,0.0071,1e-05,1.31764]
[1776516361177,55.59,76242.14,0.0,0.00717,1e-05,1.33001]
[1776516364202,55.59,76230.19,0.0,0.00711,1e-05,1.31935]
[1776516369235,55.59,76221.95,0.0,0.00707,1e-05,1.31205]
[1776516374272,55.59,76214.56,0.0,0.00703,1e-05,1.30553]
[1776516379305,55.59,76216.43,0.0,0.00704,1e-05,1.30717]
[1776516384341,55.59,76217.7,0.0,0.00704,1e-05,1.30829]
[1776516389375,55.59,76214.85,0.0,0.00703,1e-05,1.30578]
[1776516394410,55.59,76212.31,0.0,0.00701,1e-05,1.30239]
[1776516399448,55.59,76208.91,0.0,0.00699,1e-05,1.2994]
[1776516406499,55.59,76211.57,0.0,0.007,1e-05,1.30174]
[1776516411533,55.59,76218.95,0.0,0.00704,1e-05,1.30824]
[1776516416568,55.59,76220.68,0.0,0.00705,1e-05,1.30977]
[1776516421602,55.59,76223.34,0.0,0.00707,1e-05,1.31212]
[1776516426637,55.59,76225.25,0.0,0.00708,1e-05,1.31381]
[1776516431672,55.59,76231.36,0.0,0.00711,1e-05,1.31923]
[1776516436708,55.59,76231.86,0.0,0.00711,1e-05,1.31967]
[1776516441744,55.59,76237.36,0.0,0.00714,1e-05,1.32457]
[1776516448154,55.59,76238.23,0.0,0.00715,1e-05,1.32534]
[1776516453827,55.59,76231.08,0.0,0.0071,1e-05,1.31781]
[1776516458863,55.59,76230.28,0.0,0.0071,1e-05,1.3171]
[1776516463899,55.59,76239.49,0.0,0.00715,1e-05,1.3253]
[1776516469941,55.59,76239.21,0.0,0.00715,1e-05,1.32505]
[1776516474977,55.59,76242.02,0.0,0.00716,1e-05,1.32756]
[1776516481035,55.59,76239.72,0.0,0.00715,1e-05,1.3255]
[1776516483041,55.59,76224.86,0.0,0.00707,1e-05,1.3123]
[1776516488478,55.59,76216.95,0.0,0.00703,1e-05,1.30532]
[1776516493113,55.59,76202.95,0.0,0.00695,1e-05,1.29303]
[1776516498548,55.59,76207.88,0.0,0.00698,1e-05,1.29735]
[1776516504191,55.59,76202.5,0.0,0.00695,1e-05,1.29264]
[1776516509226,55.59,76208.64,0.0,0.00698,1e-05,1.29801]
[1776516514262,55.59,76202.99,0.0,0.00695,1e-05,1.29192]
[1776516518689,55.59,76225.21,0.0,0.00706,1e-05,1.31145]
[1776516524337,55.59,76226.63,0.0,0.00707,1e-05,1.3127]
[1776516529381,55.59,76231.72,0.0,0.0071,1e-05,1.31722]
[1776516534413,55.59,76222.96,0.0,0.00705,1e-05,1.30946]
[1776516539449,55.59,76221.7,0.0,0.00705,1e-05,1.30835]
[1776516544484,55.59,76219.35,0.0,0.00703,1e-05,1.30627]
[1776516549519,55.59,76216.91,0.0,0.00702,1e-05,1.30412]
[1776516554554,55.59,76218.96,0.0,0.00703,1e-05,1.30593]
[1776516559589,55.59,76232.64,0.0,0.0071,1e-05,1.31803]
[1776516564624,55.59,76236.62,0.0,0.00713,1e-05,1.32157]
[1776516570667,55.59,76233.83,0.0,0.00711,1e-05,1.31909]
[1776516575701,55.59,76232.27,0.0,0.0071,1e-05,1.31654]
[1776516580736,55.59,76232.9,0.0,0.0071,1e-05,1.3171]
[1776516585772,55.59,76233.68,0.0,0.0071,1e-05,1.31779]
[1776516591822,55.59,76234.51,0.0,0.00711,1e-05,1.31853]
[1776516595848,55.59,76241.11,0.0,0.00714,1e-05,1.3244]
[1776516600879,55.59,76247.73,0.0,0.00718,1e-05,1.33032]
[1776516605915,55.59,76242.85,0.0,0.00715,1e-05,1.32595]
[1776516610951,55.59,76243.75,0.0,0.00716,1e-05,1.32676]
[1776516616377,55.59,76239.32,0.0,0.00713,1e-05,1.32281]
[1776516622032,55.59,76237.53,0.0,0.00712,1e-05,1.32121]
[1776516626448,55.59,76249.36,0.0,0.00719,1e-05,1.33177]
[1776516632099,55.59,76254.07,0.0,0.00721,1e-05,1.33482]
[1776516636523,55.59,76242.2,0.0,0.00714,1e-05,1.3242]
[1776516642171,55.59,76245.31,0.0,0.00716,1e-05,1.32698]
[1776516648213,55.59,76247.43,0.0,0.00717,1e-05,1.32887]
[1776516653249,55.59,76252.98,0.0,0.0072,1e-05,1.33384]
[1776516658285,55.59,76254.63,0.0,0.00721,1e-05,1.33532]
[1776516663326,55.59,76257.03,0.0,0.00722,1e-05,1.33748]
[1776516668380,55.59,76258.38,0.0,0.00723,1e-05,1.33869]
[1776516673393,55.59,76267.06,0.0,0.00728,1e-05,1.34652]
[1776516679433,55.59,76267.27,0.0,0.00728,1e-05,1.34671]
[1776516684468,55.59,76267.84,0.0,0.00728,1e-05,1.34723]
[1776516689503,55.59,76263.3,0.0,0.00726,1e-05,1.34313]
[1776516693532,55.59,76254.7,0.0,0.0072,1e-05,1.33421]
[1776516698566,55.59,76253.07,0.0,0.0072,1e-05,1.33275]
[1776516703601,55.59,76255.21,0.0,0.00721,1e-05,1.33467]
[1776516708636,55.59,76254.05,0.0,0.0072,1e-05,1.33363]
[1776516713671,55.59,76254.33,0.0,0.0072,1e-05,1.33388]
[1776516718706,55.59,76252.55,0.0,0.00719,1e-05,1.33228]
[1776516723742,55.59,76253.69,0.0,0.0072,1e-05,1.3333]
[1776516728776,55.59,76255.13,0.0,0.00721,1e-05,1.3346]
[1776516733811,55.59,76259.34,0.0,0.00723,1e-05,1.33838]
[1776516738845,55.59,76259.83,0.0,0.00723,1e-05,1.33882]
[1776516744888,55.59,76258.95,0.0,0.00723,1e-05,1.33803]
[1776516749926,55.59,76259.94,0.0,0.00723,1e-05,1.33892]
[1776516754958,55.59,76256.0,0.0,0.0072,1e-05,1.3342]
[1776516759994,55.59,76256.54,0.0,0.00721,1e-05,1.33468]
[1776516765028,55.59,76258.68,0.0,0.00722,1e-05,1.33661]
[1776516770065,55.59,76257.25,0.0,0.00721,1e-05,1.33532]
[1776516775101,55.59,76252.83,0.0,0.00719,1e-05,1.33136]
[1776516781142,55.59,76253.33,0.0,0.00719,1e-05,1.33181]
[1776516788190,55.59,76254.49,0.0,0.0072,1e-05,1.33284]
[1776516793228,55.59,76257.43,0.0,0.00721,1e-05,1.33548]
[1776516798260,55.59,76256.92,0.0,0.00721,1e-05,1.33502]
[1776516803295,55.59,76257.32,0.0,0.00721,1e-05,1.33538]
[1776516810771,55.59,76253.77,0.0,0.00719,1e-05,1.3322]
[1776516816391,55.59,76254.3,0.0,0.00719,1e-05,1.3315]
[1776516821426,55.59,76256.59,0.0,0.0072,1e-05,1.33355]
[1776516826464,55.59,76257.09,0.0,0.0072,1e-05,1.334]
[1776516831506,55.59,76257.41,0.0,0.00721,1e-05,1.33429]
[1776516840981,55.59,76257.82,0.0,0.00721,1e-05,1.33465]
[1776516849625,55.59,76256.66,0.0,0.0072,1e-05,1.33361]
[1776516856674,55.59,76257.17,0.0,0.0072,1e-05,1.33407]
[1776516861709,55.59,76257.84,0.0,0.00721,1e-05,1.33467]
[1776516867751,55.59,76257.83,0.0,0.00721,1e-05,1.33466]
[1776516872786,55.59,76257.93,0.0,0.0072,1e-05,1.33358]
[1776516877821,55.59,76257.49,0.0,0.0072,1e-05,1.33318]
[1776516882857,55.59,76249.09,0.0,0.00716,1e-05,1.32567]
[1776516888898,55.59,76245.42,0.0,0.00714,1e-05,1.32239]
[1776516893935,55.59,76245.7,0.0,0.00714,1e-05,1.32264]
[1776516898968,55.59,76235.57,0.0,0.00708,1e-05,1.31364]
[1776516907025,55.59,76236.84,0.0,0.00709,1e-05,1.31477]
[1776516911056,55.59,76251.08,0.0,0.00717,1e-05,1.32744]
[1776516916087,55.59,76252.09,0.0,0.00717,1e-05,1.32835]
[1776516921122,55.59,76254.55,0.0,0.00718,1e-05,1.33055]
[1776516924143,55.59,76242.27,0.0,0.00712,1e-05,1.31959]
[1776516929179,55.59,76248.08,0.0,0.00715,1e-05,1.32476]
[1776516935222,55.59,76260.01,0.0,0.00721,1e-05,1.33426]
[1776516940256,55.59,76262.62,0.0,0.00722,1e-05,1.33661]
[1776516946298,55.59,76262.89,0.0,0.00722,1e-05,1.33685]
[1776516951333,55.59,76258.38,0.0,0.0072,1e-05,1.3328]
[1776516956373,55.59,76255.16,0.0,0.00718,1e-05,1.32992]
[1776516961831,55.59,76255.6,0.0,0.00718,1e-05,1.33031]
[1776516967449,55.59,76257.06,0.0,0.00719,1e-05,1.33162]
[1776516973491,55.59,76259.59,0.0,0.00721,1e-05,1.33389]
[1776516978527,55.59,76266.98,0.0,0.00725,1e-05,1.34053]
[1776516981977,55.59,76207.4,0.0,0.00693,1e-05,1.28772]
[1776516987589,55.59,76208.11,0.0,0.00693,1e-05,1.28834]
[1776516993645,55.59,76211.74,0.0,0.00695,1e-05,1.29036]
[1776516998670,55.59,76213.77,0.0,0.00696,1e-05,1.29214]
[1776517003705,55.59,76212.43,0.0,0.00695,1e-05,1.29096]
[1776517008739,55.59,76214.54,0.0,0.00696,1e-05,1.29281]
[1776517013775,55.59,76215.29,0.0,0.00696,1e-05,1.29347]
[1776517022258,55.59,76213.08,0.0,0.00695,1e-05,1.29153]
[1776517027877,55.59,76209.63,0.0,0.00693,1e-05,1.28852]
[1776517032911,55.59,76210.91,0.0,0.00694,1e-05,1.28964]
[1776517037951,55.59,76211.02,0.0,0.00694,1e-05,1.28973]
[1776517052053,55.59,76210.03,0.0,0.00693,1e-05,1.28772]
[1776517057088,55.59,76221.87,0.0,0.00699,1e-05,1.29808]
[1776517062127,55.59,76222.59,0.0,0.007,1e-05,1.29871]
[1776517069172,55.59,76223.6,0.0,0.007,1e-05,1.2996]
[1776517074208,55.59,76227.72,0.0,0.00702,1e-05,1.30322]
[1776517079241,55.59,76228.54,0.0,0.00703,1e-05,1.30394]
[1776517085287,55.59,76230.37,0.0,0.00704,1e-05,1.30556]
[1776517090319,55.59,76242.11,0.0,0.0071,1e-05,1.31594]
[1776517095354,55.59,76235.07,0.0,0.00706,1e-05,1.30971]
[1776517100389,55.59,76235.93,0.0,0.00707,1e-05,1.31047]
[1776517107438,55.59,76236.71,0.0,0.00707,1e-05,1.31116]
[1776517112473,55.59,76231.15,0.0,0.00704,1e-05,1.30508]
[1776517120531,55.59,76232.09,0.0,0.00704,1e-05,1.30591]
[1776517125565,55.59,76232.26,0.0,0.00704,1e-05,1.30606]
[1776517130601,55.59,76235.29,0.0,0.00706,1e-05,1.30874]
[1776517135634,55.59,76236.61,0.0,0.00706,1e-05,1.30991]
[1776517141676,55.59,76236.85,0.0,0.00707,1e-05,1.31012]
[1776517146711,55.59,76236.85,0.0,0.00707,1e-05,1.31012]
[1776517153174,55.59,76236.88,0.0,0.00707,1e-05,1.31014]
[1776517158795,55.59,76235.7,0.0,0.00706,1e-05,1.3091]
[1776517163831,55.59,76236.24,0.0,0.00706,1e-05,1.30958]
[1776517170881,55.59,76236.86,0.0,0.00707,1e-05,1.31013]
[1776517174911,55.59,76228.22,0.0,0.00701,1e-05,1.30134]
[1776517179946,55.59,76227.55,0.0,0.00701,1e-05,1.30076]
[1776517185987,55.59,76224.69,0.0,0.007,1e-05,1.29824]
[1776517191024,55.59,76224.73,0.0,0.007,1e-05,1.29828]
[1776517196062,55.59,76232.16,0.0,0.00703,1e-05,1.30481]
[1776517201102,55.59,76231.04,0.0,0.00703,1e-05,1.30383]
[1776517203527,55.59,76217.54,0.0,0.00696,1e-05,1.29198]
[1776517209160,55.59,76229.02,0.0,0.00702,1e-05,1.30205]
[1776517214198,55.59,76229.25,0.0,0.00702,1e-05,1.30225]
[1776517219233,55.59,76232.7,0.0,0.00704,1e-05,1.30529]
[1776517224286,55.59,76235.38,0.0,0.00705,1e-05,1.30766]
[1776517226292,55.59,76203.42,0.0,0.00688,1e-05,1.27968]
[1776517231333,55.59,76199.02,0.0,0.00686,1e-05,1.27472]
[1776517236370,55.59,76193.34,0.0,0.00683,1e-05,1.26982]
[1776517241404,55.59,76187.27,0.0,0.00679,1e-05,1.26459]
[1776517246438,55.59,76194.74,0.0,0.00683,1e-05,1.27103]
[1776517251473,55.59,76192.48,0.0,0.00682,1e-05,1.26908]
[1776517256508,55.59,76189.47,0.0,0.00681,1e-05,1.26649]
[1776517261544,55.59,76186.06,0.0,0.00679,1e-05,1.26356]
[1776517266578,55.59,76182.33,0.0,0.00677,1e-05,1.26036]
[1776517271615,55.59,76179.99,0.0,0.00676,1e-05,1.25835]
[1776517276650,55.59,76177.64,0.0,0.00675,1e-05,1.25634]
[1776517281685,55.59,76179.3,0.0,0.00675,1e-05,1.25776]
[1776517286720,55.59,76181.62,0.0,0.00677,1e-05,1.25975]
[1776517291755,55.59,76181.62,0.0,0.00676,1e-05,1.25862]
[1776517299811,55.59,76180.58,0.0,0.00675,1e-05,1.25773]
[1776517304846,55.59,76180.13,0.0,0.00675,1e-05,1.25734]
[1776517314320,55.59,76179.53,0.0,0.00675,1e-05,1.25683]
[1776517320965,55.59,76177.43,0.0,0.00674,1e-05,1.25503]
[1776517326000,55.59,76174.03,0.0,0.00672,1e-05,1.25213]
[1776517331036,55.59,76172.42,0.0,0.00671,1e-05,1.25076]
[1776517337079,55.59,76173.83,0.0,0.00672,1e-05,1.25196]
[1776517342113,55.59,76180.08,0.0,0.00675,1e-05,1.2573]
[1776517348155,55.59,76181.02,0.0,0.00676,1e-05,1.2581]
[1776517353190,55.59,76179.59,0.0,0.00674,1e-05,1.25575]
[1776517358226,55.59,76176.75,0.0,0.00673,1e-05,1.25333]
[1776517364674,55.59,76175.58,0.0,0.00672,1e-05,1.25233]
[1776517370312,55.59,76179.11,0.0,0.00674,1e-05,1.25534]
[1776517375353,55.59,76188.11,0.0,0.00679,1e-05,1.26305]
[1776517378374,55.59,76201.25,0.0,0.00685,1e-05,1.27437]
[1776517383408,55.59,76200.35,0.0,0.00685,1e-05,1.27359]
[1776517390458,55.59,76204.14,0.0,0.00687,1e-05,1.27687]
[1776517395492,55.59,76206.04,0.0,0.00688,1e-05,1.27852]
[1776517400526,55.59,76211.79,0.0,0.00691,1e-05,1.28351]
[1776517405566,55.59,76211.84,0.0,0.00691,1e-05,1.28356]
[1776517410597,55.59,76212.7,0.0,0.00691,1e-05,1.28431]
[1776517415633,55.59,76220.44,0.0,0.00695,1e-05,1.28991]
[1776517420668,55.59,76222.99,0.0,0.00696,1e-05,1.29213]
[1776517423689,55.59,76208.44,0.0,0.00689,1e-05,1.27946]
[1776517428726,55.59,76206.95,0.0,0.00688,1e-05,1.27816]
[1776517433760,55.59,76205.5,0.0,0.00687,1e-05,1.27691]
[1776517438798,55.59,76206.11,0.0,0.00687,1e-05,1.27744]
[1776517443830,55.59,76192.77,0.0,0.00681,1e-05,1.26592]
[1776517448864,55.59,76190.34,0.0,0.00679,1e-05,1.26383]
[1776517453903,55.59,76186.31,0.0,0.00677,1e-05,1.26037]
[1776517458937,55.59,76182.82,0.0,0.00675,1e-05,1.25738]
[1776517463972,55.59,76183.72,0.0,0.00676,1e-05,1.25815]
[1776517469007,55.59,76173.06,0.0,0.0067,1e-05,1.24906]
[1776517474042,55.59,76172.59,0.0,0.0067,1e-05,1.24753]
[1776517479079,55.59,76162.58,0.0,0.00665,1e-05,1.23905]
[1776517484112,55.59,76156.79,0.0,0.00662,1e-05,1.23416]
[1776517489148,55.59,76166.35,0.0,0.00666,1e-05,1.24224]
[1776517494185,55.59,76163.76,0.0,0.00665,1e-05,1.24004]
[1776517499218,55.59,76163.5,0.0,0.00665,1e-05,1.23982]
[1776517504253,55.59,76165.06,0.0,0.00666,1e-05,1.24114]
[1776517509287,55.59,76164.27,0.0,0.00665,1e-05,1.24048]
[1776517515753,55.59,76162.86,0.0,0.00665,1e-05,1.23928]
[1776517521372,55.59,76162.88,0.0,0.00665,1e-05,1.2393]
[1776517526407,55.59,76161.68,0.0,0.00664,1e-05,1.23829]
[1776517531441,55.59,76160.41,0.0,0.00663,1e-05,1.2361]
[1776517536481,55.59,76162.49,0.0,0.00664,1e-05,1.23785]
[1776517541515,55.59,76163.55,0.0,0.00664,1e-05,1.23875]
[1776517547557,55.59,76165.25,0.0,0.00665,1e-05,1.24019]
[1776517552592,55.59,76161.96,0.0,0.00664,1e-05,1.2374]
[1776517557627,55.59,76161.82,0.0,0.00664,1e-05,1.23729]
[1776517562661,55.59,76164.21,0.0,0.00665,1e-05,1.23931]
[1776517564676,55.59,76181.89,0.0,0.00674,1e-05,1.25433]
[1776517569712,55.59,76185.25,0.0,0.00675,1e-05,1.2572]
[1776517574746,55.59,76186.59,0.0,0.00676,1e-05,1.25835]
[1776517586249,55.59,76186.25,0.0,0.00676,1e-05,1.25806]
[1776517592873,55.59,76187.82,0.0,0.00676,1e-05,1.25827]
[1776517598916,55.59,76186.45,0.0,0.00676,1e-05,1.2571]
[1776517603964,55.59,76187.67,0.0,0.00676,1e-05,1.25814]
[1776517608999,55.59,76188.09,0.0,0.00676,1e-05,1.2585]
[1776517614040,55.59,76189.19,0.0,0.00677,1e-05,1.25944]
[1776517619075,55.59,76188.1,0.0,0.00676,1e-05,1.25851]
[1776517625118,55.59,76186.5,0.0,0.00676,1e-05,1.25714]
[1776517630153,55.59,76189.55,0.0,0.00677,1e-05,1.25975]
[1776517636601,55.59,76189.44,0.0,0.00677,1e-05,1.25966]
[1776517643245,55.59,76190.11,0.0,0.00677,1e-05,1.26023]
[1776517648280,55.59,76199.42,0.0,0.00682,1e-05,1.26823]
[1776517653314,55.59,76200.92,0.0,0.00682,1e-05,1.26839]
[1776517659356,55.59,76200.01,0.0,0.00682,1e-05,1.2676]
[1776517665398,55.59,76199.35,0.0,0.00682,1e-05,1.26703]
[1776517669426,55.59,76187.43,0.0,0.00675,1e-05,1.2568]
[1776517674461,55.59,76182.73,0.0,0.00673,1e-05,1.25279]
[1776517683525,55.59,76174.66,0.0,0.00669,1e-05,1.24592]
[1776517685541,55.59,76190.42,0.0,0.00677,1e-05,1.25936]
[1776517687554,55.59,76200.1,0.0,0.00682,1e-05,1.26768]
[1776517691586,55.59,76199.89,0.0,0.00682,1e-05,1.2675]
[1776517697025,55.59,76200.45,0.0,0.00682,1e-05,1.26798]
[1776517702659,55.59,76198.54,0.0,0.00681,1e-05,1.26634]
[1776517707694,55.59,76204.23,0.0,0.00684,1e-05,1.27124]
[1776517713741,55.59,76204.22,0.0,0.00683,1e-05,1.27009]
[1776517718773,55.59,76192.9,0.0,0.00678,1e-05,1.26036]
[1776517723806,55.59,76192.06,0.0,0.00677,1e-05,1.25964]
[1776517728840,55.59,76191.7,0.0,0.00677,1e-05,1.25933]
[1776517733876,55.59,76191.29,0.0,0.00677,1e-05,1.25898]
[1776517739918,55.59,76191.0,0.0,0.00677,1e-05,1.25873]
[1776517744954,55.59,76186.45,0.0,0.00674,1e-05,1.25483]
[1776517749989,55.59,76186.63,0.0,0.00674,1e-05,1.25499]
[1776517755023,55.59,76190.32,0.0,0.00676,1e-05,1.25814]
[1776517761065,55.59,76185.94,0.0,0.00674,1e-05,1.2544]
[1776517766100,55.59,76187.07,0.0,0.00675,1e-05,1.25536]
[1776517771135,55.59,76187.85,0.0,0.00674,1e-05,1.2549]
[1776517776171,55.59,76184.81,0.0,0.00673,1e-05,1.25231]
[1776517779192,55.59,76173.18,0.0,0.00667,1e-05,1.24242]
[1776517785234,55.59,76171.63,0.0,0.00666,1e-05,1.2411]
[1776517790268,55.59,76173.2,0.0,0.00667,1e-05,1.24243]
[1776517795304,55.59,76180.21,0.0,0.00671,1e-05,1.24839]
[1776517800339,55.59,76178.23,0.0,0.0067,1e-05,1.2467]
[1776517805376,55.59,76177.55,0.0,0.00669,1e-05,1.24612]
[1776517810408,55.59,76179.94,0.0,0.0067,1e-05,1.24816]
[1776517815443,55.59,76178.18,0.0,0.0067,1e-05,1.24666]
[1776517822493,55.59,76176.07,0.0,0.00668,1e-05,1.24487]
[1776517827938,55.59,76171.39,0.0,0.00666,1e-05,1.2409]
[1776517833570,55.59,76170.2,0.0,0.00665,1e-05,1.23877]
[1776517839612,55.59,76169.39,0.0,0.00665,1e-05,1.23809]
[1776517846661,55.59,76168.08,0.0,0.00664,1e-05,1.23698]
[1776517851697,55.59,76166.59,0.0,0.00663,1e-05,1.23572]
[1776517858149,55.59,76168.22,0.0,0.00664,1e-05,1.2371]
[1776517868219,55.59,76171.34,0.0,0.00665,1e-05,1.23974]
[1776517878290,55.59,76175.3,0.0,0.00667,1e-05,1.24309]
[1776517883925,55.59,76177.23,0.0,0.00668,1e-05,1.24473]
[1776517889967,55.59,76177.61,0.0,0.00669,1e-05,1.24505]
[1776517897023,55.59,76178.8,0.0,0.00669,1e-05,1.24494]
[1776517902060,55.59,76176.66,0.0,0.00668,1e-05,1.24312]
[1776517909109,55.59,76175.95,0.0,0.00667,1e-05,1.24252]
[1776517914144,55.59,76177.45,0.0,0.00668,1e-05,1.24379]
[1776517919180,55.59,76180.42,0.0,0.00669,1e-05,1.24631]
[1776517925221,55.59,76181.23,0.0,0.0067,1e-05,1.247]
[1776517931265,55.59,76182.92,0.0,0.00671,1e-05,1.24844]
[1776517938313,55.59,76182.65,0.0,0.00671,1e-05,1.24821]
[1776517944355,55.59,76182.61,0.0,0.00671,1e-05,1.24818]
[1776517949389,55.59,76179.47,0.0,0.00669,1e-05,1.24551]
[1776517954425,55.59,76181.54,0.0,0.00669,1e-05,1.24614]
[1776517959461,55.59,76177.84,0.0,0.00668,1e-05,1.243]
[1776517968933,55.59,76177.38,0.0,0.00667,1e-05,1.24261]
[1776517974571,55.59,76181.35,0.0,0.00669,1e-05,1.24598]
[1776517979601,55.59,76181.66,0.0,0.0067,1e-05,1.24624]
[1776517982622,55.59,76196.39,0.0,0.00677,1e-05,1.25881]
[1776517987656,55.59,76202.0,0.0,0.0068,1e-05,1.26363]
[1776517993699,55.59,76199.76,0.0,0.00679,1e-05,1.2617]
[1776517999145,55.59,76198.34,0.0,0.00678,1e-05,1.26048]
[1776518004775,55.59,76198.22,0.0,0.00678,1e-05,1.26038]
[1776518011824,55.59,76196.55,0.0,0.00677,1e-05,1.25782]
[1776518016859,55.59,76187.74,0.0,0.00672,1e-05,1.25029]
[1776518021896,55.59,76184.67,0.0,0.0067,1e-05,1.24768]
[1776518027938,55.59,76176.16,0.0,0.00666,1e-05,1.24045]
[1776518032972,55.59,76167.94,0.0,0.00662,1e-05,1.23351]
[1776518038014,55.59,76167.83,0.0,0.00662,1e-05,1.23342]
[1776518043049,55.59,76166.6,0.0,0.00661,1e-05,1.23238]
[1776518048084,55.59,76165.68,0.0,0.00661,1e-05,1.23161]
[1776518053126,55.59,76173.71,0.0,0.00665,1e-05,1.23838]
[1776518058154,55.59,76171.72,0.0,0.00664,1e-05,1.2367]
[1776518063189,55.59,76169.68,0.0,0.00663,1e-05,1.23498]
[1776518070238,55.59,76170.05,0.0,0.00663,1e-05,1.23529]
[1776518075275,55.59,76168.34,0.0,0.00662,1e-05,1.23273]
[1776518081317,55.59,76166.42,0.0,0.00661,1e-05,1.23111]
[1776518087361,55.59,76165.86,0.0,0.0066,1e-05,1.23064]
[1776518092394,55.59,76166.42,0.0,0.00661,1e-05,1.23111]
[1776518097429,55.59,76165.53,0.0,0.0066,1e-05,1.23036]
[1776518102465,55.59,76168.6,0.0,0.00662,1e-05,1.23295]
[1776518109926,55.59,76169.42,0.0,0.00662,1e-05,1.23364]
[1776518115555,55.59,76163.19,0.0,0.00659,0.0,1.2284]
[1776518120591,55.59,76157.53,0.0,0.00656,0.0,1.22365]
[1776518125626,55.59,76159.29,0.0,0.00657,0.0,1.22512]
[1776518130661,55.59,76149.23,0.0,0.00652,0.0,1.21672]
[1776518137709,55.59,76149.77,0.0,0.00652,0.0,1.21606]
[1776518142745,55.59,76150.11,0.0,0.00652,0.0,1.21634]
[1776518148788,55.59,76148.67,0.0,0.00651,0.0,1.21514]
[1776518153825,55.59,76148.65,0.0,0.00651,0.0,1.21513]
[1776518158859,55.59,76147.23,0.0,0.00651,0.0,1.21395]
[1776518163894,55.59,76143.93,0.0,0.00649,0.0,1.2112]
[1776518170364,55.59,76150.1,0.0,0.00652,0.0,1.21633]
[1776518175981,55.59,76150.62,0.0,0.00652,0.0,1.21677]
[1776518181023,55.59,76150.93,0.0,0.00652,0.0,1.21703]
[1776518186055,55.59,76143.54,0.0,0.00649,0.0,1.21088]
[1776518191091,55.59,76137.09,0.0,0.00645,0.0,1.20444]
[1776518196123,55.59,76132.92,0.0,0.00643,0.0,1.20099]
[1776518201158,55.59,76124.8,0.0,0.00639,0.0,1.19431]
[1776518206195,55.59,76121.61,0.0,0.00637,0.0,1.1917]
[1776518211229,55.59,76122.17,0.0,0.00638,0.0,1.19215]
[1776518216264,55.59,76117.35,0.0,0.00635,0.0,1.18821]
[1776518218279,55.59,76102.6,0.0,0.00628,0.0,1.1762]
[1776518223314,55.59,76103.39,0.0,0.00629,0.0,1.17684]
[1776518229357,55.59,76103.42,0.0,0.00629,0.0,1.17687]
[1776518234394,55.59,76099.22,0.0,0.00627,0.0,1.17347]
[1776518239428,55.59,76085.18,0.0,0.0062,0.0,1.16215]
[1776518244463,55.59,76077.12,0.0,0.00616,0.0,1.1557]
[1776518250505,55.59,76084.23,0.0,0.00619,0.0,1.16139]
[1776518255540,55.59,76079.99,0.0,0.00617,0.0,1.15693]
[1776518260575,55.59,76080.17,0.0,0.00617,0.0,1.15707]
[1776518265610,55.59,76082.67,0.0,0.00618,0.0,1.15907]
[1776518270645,55.59,76090.29,0.0,0.00622,0.0,1.16519]
[1776518274676,55.59,76105.56,0.0,0.00629,0.0,1.17752]
[1776518279709,55.59,76115.68,0.0,0.00634,0.0,1.18576]
[1776518283737,55.59,76103.36,0.0,0.00628,0.0,1.17574]
[1776518288773,55.59,76100.58,0.0,0.00627,0.0,1.17349]
[1776518293811,55.59,76105.0,0.0,0.00629,0.0,1.17707]
[1776518298842,55.59,76116.43,0.0,0.00634,0.0,1.18637]
[1776518303877,55.59,76119.88,0.0,0.00636,0.0,1.18919]
[1776518308912,55.59,76123.7,0.0,0.00638,0.0,1.19232]
[1776518313948,55.59,76120.93,0.0,0.00636,0.0,1.18896]
[1776518318982,55.59,76115.5,0.0,0.00633,0.0,1.18452]
[1776518324018,55.59,76118.06,0.0,0.00635,0.0,1.18661]
[1776518330061,55.59,76119.45,0.0,0.00635,0.0,1.18775]
[1776518335095,55.59,76120.58,0.0,0.00636,0.0,1.18867]
[1776518340131,55.59,76124.79,0.0,0.00638,0.0,1.19212]
[1776518346175,55.59,76126.48,0.0,0.00639,0.0,1.19351]
[1776518351636,55.59,76141.07,0.0,0.00646,0.0,1.20553]
[1776518357252,55.59,76127.33,0.0,0.00639,0.0,1.1942]
[1776518362289,55.59,76137.71,0.0,0.00644,0.0,1.20275]
[1776518367322,55.59,76135.85,0.0,0.00643,0.0,1.20122]
[1776518372357,55.59,76134.12,0.0,0.00642,0.0,1.19869]
[1776518377399,55.59,76134.71,0.0,0.00642,0.0,1.19918]
[1776518384449,55.59,76134.9,0.0,0.00642,0.0,1.19934]
[1776518389483,55.59,76139.89,0.0,0.00645,0.0,1.20345]
[1776518394518,55.59,76140.95,0.0,0.00645,0.0,1.20433]
[1776518399561,55.59,76141.84,0.0,0.00646,0.0,1.20506]
[1776518406603,55.59,76151.9,0.0,0.00651,0.0,1.21341]
[1776518411639,55.59,76156.95,0.0,0.00653,0.0,1.21762]
[1776518416676,55.59,76151.0,0.0,0.0065,0.0,1.21266]
[1776518421713,55.59,76148.53,0.0,0.00649,0.0,1.21061]
[1776518426742,55.59,76147.6,0.0,0.00648,0.0,1.20984]
[1776518432203,55.59,76146.63,0.0,0.00647,0.0,1.20793]
[1776518437823,55.59,76151.05,0.0,0.0065,0.0,1.2116]
[1776518442854,55.59,76154.63,0.0,0.00651,0.0,1.21458]
[1776518447889,55.59,76155.52,0.0,0.00652,0.0,1.21532]
[1776518452932,55.59,76158.68,0.0,0.00653,0.0,1.21795]
[1776518458968,55.59,76158.05,0.0,0.00653,0.0,1.21743]
[1776518464005,55.59,76176.81,0.0,0.00662,1e-05,1.23316]
[1776518467025,55.59,76189.26,0.0,0.00669,1e-05,1.24369]
[1776518473072,55.59,76193.94,0.0,0.00671,1e-05,1.24767]
[1776518479111,55.59,76194.68,0.0,0.00671,1e-05,1.2483]
[1776518488176,55.59,76195.15,0.0,0.00672,1e-05,1.2487]
[1776518493212,55.59,76200.95,0.0,0.00674,1e-05,1.25252]
[1776518498247,55.59,76207.27,0.0,0.00677,1e-05,1.25793]
[1776518503281,55.59,76210.47,0.0,0.00679,1e-05,1.26067]
[1776518508318,55.59,76218.05,0.0,0.00683,1e-05,1.26719]
[1776518512769,55.59,76229.86,0.0,0.00689,1e-05,1.27741]
[1776518519396,55.59,76231.51,0.0,0.0069,1e-05,1.27885]
[1776518527452,55.59,76230.4,0.0,0.00689,1e-05,1.27788]
[1776518529464,55.59,76207.29,0.0,0.00677,1e-05,1.25794]
[1776518534502,55.59,76199.65,0.0,0.00673,1e-05,1.25141]
[1776518539535,55.59,76204.08,0.0,0.00676,1e-05,1.2552]
[1776518544570,55.59,76208.71,0.0,0.00678,1e-05,1.25916]
[1776518549606,55.59,76207.42,0.0,0.00677,1e-05,1.25806]
[1776518554642,55.59,76199.32,0.0,0.00673,1e-05,1.25]
[1776518559678,55.59,76191.32,0.0,0.00669,1e-05,1.24319]
[1776518566726,55.59,76188.94,0.0,0.00667,1e-05,1.24117]
[1776518572767,55.59,76189.59,0.0,0.00668,1e-05,1.24172]
[1776518577803,55.59,76192.56,0.0,0.00669,1e-05,1.24424]
[1776518583848,55.59,76194.37,0.0,0.0067,1e-05,1.24578]
[1776518587880,55.59,76180.73,0.0,0.00663,1e-05,1.23423]
[1776518592914,55.59,76183.01,0.0,0.00664,1e-05,1.23615]
[1776518598956,55.59,76180.16,0.0,0.00663,1e-05,1.23375]
[1776518603990,55.59,76188.22,0.0,0.00667,1e-05,1.24056]
[1776518609025,55.59,76188.99,0.0,0.00667,1e-05,1.24121]
[1776518615067,55.59,76189.6,0.0,0.00667,1e-05,1.24061]
[1776518620102,55.59,76190.95,0.0,0.00668,1e-05,1.24175]
[1776518625140,55.59,76189.0,0.0,0.00667,1e-05,1.2401]
[1776518631179,55.59,76188.53,0.0,0.00667,1e-05,1.2397]
[1776518637222,55.59,76187.65,0.0,0.00666,1e-05,1.23896]
[1776518642255,55.59,76186.38,0.0,0.00665,1e-05,1.23788]
[1776518647291,55.59,76187.33,0.0,0.00666,1e-05,1.23868]
[1776518652326,55.59,76187.26,0.0,0.00666,1e-05,1.23863]
[1776518655354,55.59,76171.32,0.0,0.00658,0.0,1.22519]
[1776518657361,55.59,76158.61,0.0,0.00652,0.0,1.21457]
[1776518662396,55.59,76156.46,0.0,0.0065,0.0,1.21278]
[1776518669445,55.59,76157.02,0.0,0.00651,0.0,1.21325]
[1776518676496,55.59,76157.43,0.0,0.0065,0.0,1.21248]
[1776518683969,55.59,76157.29,0.0,0.0065,0.0,1.21236]
[1776518689592,55.59,76157.53,0.0,0.0065,0.0,1.21256]
[1776518698655,55.59,76156.81,0.0,0.0065,0.0,1.21197]
[1776518704111,55.59,76153.43,0.0,0.00648,0.0,1.20916]
[1776518709732,55.59,76151.9,0.0,0.00648,0.0,1.20789]
[1776518714767,55.59,76151.78,0.0,0.00648,0.0,1.20779]
[1776518719812,55.59,76152.13,0.0,0.00648,0.0,1.20808]
[1776518725844,55.59,76153.57,0.0,0.00648,0.0,1.20927]
[1776518730880,55.59,76153.69,0.0,0.00649,0.0,1.20937]
[1776518735914,55.59,76159.17,0.0,0.00651,0.0,1.21282]
[1776518738935,55.59,76172.36,0.0,0.00657,0.0,1.22384]
[1776518743971,55.59,76177.12,0.0,0.0066,1e-05,1.22783]
[1776518749007,55.59,76178.17,0.0,0.0066,1e-05,1.22872]
[1776518754041,55.59,76175.84,0.0,0.00659,1e-05,1.22676]
[1776518764531,55.59,76179.06,0.0,0.00661,1e-05,1.22946]
[1776518770159,55.59,76173.49,0.0,0.00658,0.0,1.22479]
[1776518775194,55.59,76170.39,0.0,0.00656,0.0,1.22219]
[1776518780229,55.59,76167.96,0.0,0.00655,0.0,1.22015]
[1776518785263,55.59,76166.32,0.0,0.00654,0.0,1.21878]
[1776518790300,55.59,76164.92,0.0,0.00654,0.0,1.21761]
[1776518795337,55.59,76165.45,0.0,0.00653,0.0,1.21695]
[1776518800369,55.59,76170.09,0.0,0.00656,0.0,1.22082]
[1776518805405,55.59,76169.46,0.0,0.00655,0.0,1.2203]
[1776518810442,55.59,76166.22,0.0,0.00654,0.0,1.21759]
[1776518815476,55.59,76163.2,0.0,0.00652,0.0,1.21507]
[1776518820511,55.59,76160.79,0.0,0.00651,0.0,1.21306]
[1776518825545,55.59,76151.6,0.0,0.00646,0.0,1.20544]
[1776518830580,55.59,76151.67,0.0,0.00646,0.0,1.20549]
[1776518835616,55.59,76152.3,0.0,0.00647,0.0,1.20602]
[1776518840651,55.59,76153.25,0.0,0.00647,0.0,1.2068]
[1776518850717,55.59,76153.18,0.0,0.00647,0.0,1.20674]
[1776518865232,55.59,76154.62,0.0,0.00647,0.0,1.20683]
[1776518870863,55.59,76157.0,0.0,0.00648,0.0,1.20881]
[1776518875897,55.59,76157.01,0.0,0.00648,0.0,1.20882]
[1776518880933,55.59,76156.82,0.0,0.00648,0.0,1.20866]
[1776518887990,55.59,76155.64,0.0,0.00648,0.0,1.20768]
[1776518890007,55.59,76133.74,0.0,0.00637,0.0,1.18963]
[1776518892026,55.59,76120.94,0.0,0.00631,0.0,1.17919]
[1776518895445,55.59,76105.23,0.0,0.00623,0.0,1.16647]
[1776518901089,55.59,76095.57,0.0,0.00619,0.0,1.15871]
[1776518905517,55.59,76079.81,0.0,0.00611,0.0,1.14614]
[1776518911158,55.59,76085.1,0.0,0.00613,0.0,1.14928]
[1776518916193,55.59,76084.7,0.0,0.00613,0.0,1.14896]
[1776518921229,55.59,76078.15,0.0,0.0061,0.0,1.14376]
[1776518926263,55.59,76078.71,0.0,0.0061,0.0,1.1442]
[1776518931298,55.59,76087.25,0.0,0.00614,0.0,1.15099]
[1776518937340,55.59,76087.57,0.0,0.00614,0.0,1.15125]
[1776518942376,55.59,76094.81,0.0,0.00618,0.0,1.15703]
[1776518947410,55.59,76092.64,0.0,0.00617,0.0,1.15529]
[1776518954473,55.59,76092.93,0.0,0.00617,0.0,1.15553]
[1776518959509,55.59,76100.53,0.0,0.00621,0.0,1.16162]
[1776518964542,55.59,76111.75,0.0,0.00626,0.0,1.17066]
[1776518969578,55.59,76112.4,0.0,0.00626,0.0,1.17118]
[1776518974615,55.59,76113.07,0.0,0.00626,0.0,1.17064]
[1776518984683,55.59,76114.48,0.0,0.00627,0.0,1.17178]
[1776518989718,55.59,76116.19,0.0,0.00627,0.0,1.17317]
[1776518994753,55.59,76115.86,0.0,0.00627,0.0,1.1729]
[1776518998781,55.59,76103.34,0.0,0.00621,0.0,1.1628]
[1776519003819,55.59,76108.84,0.0,0.00624,0.0,1.16723]
[1776519008859,55.59,76104.29,0.0,0.00622,0.0,1.16356]
[1776519009867,55.59,76065.99,0.0,0.00604,0.0,1.1331]
[1776519010871,55.59,76037.41,0.0,0.00591,0.0,1.11079]
[1776519016303,55.59,76039.38,0.0,0.00592,0.0,1.11232]
[1776519021952,55.59,76042.48,0.0,0.00593,0.0,1.11472]
[1776519026987,55.59,76042.19,0.0,0.00593,0.0,1.1145]
[1776519032025,55.59,76039.43,0.0,0.00591,0.0,1.11132]
[1776519036447,55.59,76017.52,0.0,0.00581,0.0,1.09446]
[1776519042095,55.59,76025.59,0.0,0.00585,0.0,1.10064]
[1776519047130,55.59,76029.62,0.0,0.00587,0.0,1.10374]
[1776519052178,55.59,76033.61,0.0,0.00588,0.0,1.10682]
[1776519057222,55.59,76032.92,0.0,0.00588,0.0,1.10629]
[1776519062247,55.59,76032.99,0.0,0.00588,0.0,1.10634]
[1776519067282,55.59,76028.34,0.0,0.00586,0.0,1.10276]
[1776519072323,55.59,76030.41,0.0,0.00587,0.0,1.10435]
[1776519077356,55.59,76030.94,0.0,0.00587,0.0,1.10476]
[1776519082391,55.59,76029.12,0.0,0.00586,0.0,1.10336]
[1776519087425,55.59,76029.83,0.0,0.00587,0.0,1.1039]
[1776519092459,55.59,76029.24,0.0,0.00586,0.0,1.10242]
[1776519094487,55.59,76016.35,0.0,0.0058,0.0,1.09254]
[1776519099511,55.59,76007.56,0.0,0.00576,0.0,1.08584]
[1776519104546,55.59,76014.33,0.0,0.00579,0.0,1.091]
[1776519109581,55.59,76014.22,0.0,0.00579,0.0,1.09091]
[1776519114615,55.59,76013.34,0.0,0.00579,0.0,1.09024]
[1776519119650,55.59,76021.08,0.0,0.00582,0.0,1.09615]
[1776519124686,55.59,76030.04,0.0,0.00586,0.0,1.10303]
[1776519129719,55.59,76039.64,0.0,0.00591,0.0,1.11044]
[1776519134757,55.59,76049.57,0.0,0.00595,0.0,1.11815]
[1776519139792,55.59,76058.97,0.0,0.00599,0.0,1.12548]
[1776519144827,55.59,76055.08,0.0,0.00598,0.0,1.12244]
[1776519149863,55.59,76055.79,0.0,0.00598,0.0,1.123]
[1776519154899,55.59,76054.54,0.0,0.00597,0.0,1.12098]
[1776519160941,55.59,76064.56,0.0,0.00601,0.0,1.12881]
[1776519167474,55.59,76068.05,0.0,0.00603,0.0,1.13155]
[1776519173025,55.59,76069.18,0.0,0.00604,0.0,1.13244]
[1776519178060,55.59,76071.98,0.0,0.00605,0.0,1.13465]
[1776519183096,55.59,76076.9,0.0,0.00607,0.0,1.13853]
[1776519188129,55.59,76080.67,0.0,0.00609,0.0,1.14151]
[1776519193165,55.59,76083.31,0.0,0.0061,0.0,1.1436]
[1776519198201,55.59,76075.33,0.0,0.00606,0.0,1.13729]
[1776519203235,55.59,76071.21,0.0,0.00605,0.0,1.13404]
[1776519208272,55.59,76071.22,0.0,0.00605,0.0,1.13405]
[1776519213309,55.59,76070.11,0.0,0.00603,0.0,1.13212]
[1776519219349,55.59,76063.26,0.0,0.006,0.0,1.12674]
[1776519224384,55.59,76059.72,0.0,0.00599,0.0,1.12397]
[1776519229419,55.59,76060.9,0.0,0.00599,0.0,1.1249]
[1776519234456,55.59,76061.0,0.0,0.00599,0.0,1.12497]
[1776519239490,55.59,76061.2,0.0,0.00599,0.0,1.12513]
[1776519244524,55.59,76054.09,0.0,0.00596,0.0,1.11958]
[1776519249563,55.59,76055.06,0.0,0.00597,0.0,1.12033]
[1776519254597,55.59,76045.91,0.0,0.00592,0.0,1.11322]
[1776519259632,55.59,76042.78,0.0,0.00591,0.0,1.11079]
[1776519264669,55.59,76037.8,0.0,0.00589,0.0,1.10694]
[1776519269706,55.59,76035.29,0.0,0.00587,0.0,1.10501]
[1776519272727,55.59,76025.86,0.0,0.00583,0.0,1.09673]
[1776519277766,55.59,76016.35,0.0,0.00578,0.0,1.08946]
[1776519282801,55.59,76015.2,0.0,0.00578,0.0,1.08859]
[1776519288843,55.59,76015.18,0.0,0.00578,0.0,1.08857]
[1776519293881,55.59,76014.96,0.0,0.00578,0.0,1.0884]
[1776519298913,55.59,76013.3,0.0,0.00577,0.0,1.08714]
[1776519303949,55.59,76007.5,0.0,0.00574,0.0,1.08274]
[1776519309991,55.59,76007.75,0.0,0.00575,0.0,1.08292]
[1776519317042,55.59,76007.16,0.0,0.00574,0.0,1.08248]
[1776519322073,55.59,76018.27,0.0,0.00579,0.0,1.09093]
[1776519327110,55.59,76018.65,0.0,0.00579,0.0,1.09121]
[1776519332144,55.59,76021.72,0.0,0.0058,0.0,1.09253]
[1776519338674,55.59,76015.13,0.0,0.00577,0.0,1.08751]
[1776519344229,55.59,76004.43,0.0,0.00573,0.0,1.07939]
[1776519349263,55.59,75995.96,0.0,0.00569,0.0,1.073]
[1776519354298,55.59,75994.23,0.0,0.00568,0.0,1.0717]
[1776519359343,55.59,75988.79,0.0,0.00566,0.0,1.06762]
[1776519364370,55.59,75995.19,0.0,0.00569,0.0,1.07242]
[1776519369415,55.59,75998.77,0.0,0.0057,0.0,1.07512]
[1776519374445,55.59,75995.97,0.0,0.00569,0.0,1.07301]
[1776519379480,55.59,75998.9,0.0,0.0057,0.0,1.07522]
[1776519384516,55.59,76008.76,0.0,0.00575,0.0,1.08267]
[1776519390558,55.59,76008.98,0.0,0.00575,0.0,1.08284]
[1776519395596,55.59,76014.14,0.0,0.00576,0.0,1.08573]
[1776519397621,55.59,76002.06,0.0,0.00571,0.0,1.07658]
[1776519399100,55.59,75981.6,0.0,0.00562,0.0,1.06124]
[1776519401635,55.59,75968.84,0.0,0.00556,0.0,1.05176]
[1776519406671,55.59,75969.1,0.0,0.00557,0.0,1.05195]
[1776519411705,55.59,75963.28,0.0,0.00554,0.0,1.04765]
[1776519416741,55.59,75960.61,0.0,0.00553,0.0,1.04568]
[1776519421776,55.59,75949.44,0.0,0.00548,0.0,1.03748]
[1776519425807,55.59,75932.74,0.0,0.00541,0.0,1.02532]
[1776519430841,55.59,75933.17,0.0,0.00541,0.0,1.02563]
[1776519435874,55.59,75945.33,0.0,0.00546,0.0,1.03448]
[1776519440910,55.59,75950.83,0.0,0.00549,0.0,1.0385]
[1776519445944,55.59,75951.32,0.0,0.00549,0.0,1.03886]
[1776519448966,55.59,75963.07,0.0,0.00554,0.0,1.0475]
[1776519450979,55.59,75975.89,0.0,0.0056,0.0,1.05699]
[1776519456016,55.59,75988.46,0.0,0.00565,0.0,1.06535]
[1776519459038,55.59,75976.62,0.0,0.00559,0.0,1.05653]
[1776519464082,55.59,75980.25,0.0,0.00561,0.0,1.05923]
[1776519467122,55.59,75994.06,0.0,0.00567,0.0,1.06955]
[1776519472134,55.59,75995.75,0.0,0.00568,0.0,1.07082]
[1776519477168,55.59,75998.25,0.0,0.00569,0.0,1.0727]
[1776519482206,55.59,75989.81,0.0,0.00565,0.0,1.06636]
[1776519487243,55.59,75989.28,0.0,0.00565,0.0,1.06597]
[1776519492280,55.59,75997.26,0.0,0.00568,0.0,1.07195]
[1776519497314,55.59,76007.03,0.0,0.00573,0.0,1.07932]
[1776519502350,55.59,76008.01,0.0,0.00573,0.0,1.08006]
[1776519507385,55.59,76008.93,0.0,0.00574,0.0,1.08076]
[1776519512420,55.59,76010.01,0.0,0.00573,0.0,1.08056]
[1776519518463,55.59,76006.26,0.0,0.00572,0.0,1.07772]
[1776519523498,55.59,76004.21,0.0,0.00571,0.0,1.07617]
[1776519528534,55.59,75992.41,0.0,0.00566,0.0,1.0673]
[1776519535582,55.59,75996.03,0.0,0.00567,0.0,1.07002]
[1776519541644,55.59,75993.7,0.0,0.00566,0.0,1.06827]
[1776519544645,55.59,76006.04,0.0,0.00572,0.0,1.07756]
[1776519550182,55.59,75984.75,0.0,0.00562,0.0,1.06157]
[1776519555723,55.59,75973.0,0.0,0.00557,0.0,1.05284]
[1776519560252,55.59,75957.81,0.0,0.00551,0.0,1.04164]
[1776519564785,55.59,75942.1,0.0,0.00544,0.0,1.03015]
[1776519569822,55.59,75934.17,0.0,0.00541,0.0,1.0244]
[1776519574857,55.59,75931.85,0.0,0.00539,0.0,1.02174]
[1776519579891,55.59,75921.96,0.0,0.00535,0.0,1.01461]
[1776519584932,55.59,75910.2,0.0,0.0053,0.0,1.00619]
[1776519589965,55.59,75907.43,0.0,0.00529,0.0,1.00422]
[1776519595000,55.59,75910.27,0.0,0.0053,0.0,1.00624]
[1776519600041,55.59,75905.51,0.0,0.00528,0.0,1.00285]
[1776519602054,55.59,75888.54,0.0,0.00521,0.0,0.99084]
[1776519607087,55.59,75889.28,0.0,0.00521,0.0,0.99136]
[1776519612126,55.59,75879.95,0.0,0.00518,0.0,0.9848]
[1776519617199,55.59,75871.23,0.0,0.00514,0.0,0.97871]
[1776519619175,55.59,75856.2,0.0,0.00508,0.0,0.96828]
[1776519624211,55.59,75845.46,0.0,0.00504,0.0,0.96088]
[1776519627232,55.59,75860.05,0.0,0.0051,0.0,0.97094]
[1776519630257,55.59,75844.16,0.0,0.00503,0.0,0.95999]
[1776519635288,55.59,75854.71,0.0,0.00507,0.0,0.96631]
[1776519640322,55.59,75851.25,0.0,0.00506,0.0,0.96392]
[1776519644350,55.59,75839.15,0.0,0.00501,0.0,0.95562]
[1776519649395,55.59,75838.12,0.0,0.005,0.0,0.95492]
[1776519654429,55.59,75841.91,0.0,0.00502,0.0,0.95751]
[1776519659490,55.59,75841.15,0.0,0.00502,0.0,0.95699]
[1776519665512,55.59,75840.15,0.0,0.00501,0.0,0.95631]
[1776519669535,55.59,75836.87,0.0,0.005,0.0,0.95407]
[1776519671038,55.59,75818.35,0.0,0.00493,0.0,0.94149]
[1776519676593,55.59,75828.83,0.0,0.00497,0.0,0.94859]
[1776519679613,55.59,75841.86,0.0,0.00502,0.0,0.95748]
[1776519684649,55.59,75852.62,0.0,0.00506,0.0,0.96487]
[1776519686664,55.59,75868.58,0.0,0.00513,0.0,0.97592]
[1776519691183,55.59,75890.99,0.0,0.00521,0.0,0.99065]
[1776519696733,55.59,75888.12,0.0,0.0052,0.0,0.98863]
[1776519701770,55.59,75877.59,0.0,0.00516,0.0,0.98125]
[1776519706802,55.59,75882.2,0.0,0.00518,0.0,0.98447]
[1776519711837,55.59,75885.71,0.0,0.00519,0.0,0.98694]
[1776519716872,55.59,75887.58,0.0,0.0052,0.0,0.98825]
[1776519721911,55.59,75887.7,0.0,0.0052,0.0,0.98834]
[1776519726944,55.59,75892.97,0.0,0.00522,0.0,0.99205]
[1776519728969,55.59,75910.9,0.0,0.00529,0.0,1.00476]
[1776519733998,55.59,75912.04,0.0,0.0053,0.0,1.00557]
[1776519738027,55.59,75926.92,0.0,0.00536,0.0,1.01623]
[1776519743061,55.59,75929.98,0.0,0.00537,0.0,1.01843]
[1776519748096,55.59,75930.39,0.0,0.00538,0.0,1.01873]
[1776519755149,55.59,75930.01,0.0,0.00537,0.0,1.01748]
[1776519760179,55.59,75924.31,0.0,0.00534,0.0,1.01338]
[1776519765214,55.59,75923.34,0.0,0.00534,0.0,1.01268]
[1776519767228,55.59,75938.84,0.0,0.00541,0.0,1.02386]
[1776519772263,55.59,75943.11,0.0,0.00542,0.0,1.02695]
[1776519777299,55.59,75942.35,0.0,0.00542,0.0,1.0264]
[1776519782334,55.59,75937.34,0.0,0.0054,0.0,1.02277]
[1776519787368,55.59,75940.0,0.0,0.00541,0.0,1.0247]
[1776519789383,55.59,75954.65,0.0,0.00547,0.0,1.03536]
[1776519793410,55.59,75970.1,0.0,0.00554,0.0,1.0467]
[1776519798447,55.59,75969.35,0.0,0.00554,0.0,1.04615]
[1776519803481,55.59,75971.47,0.0,0.00555,0.0,1.04771]
[1776519808515,55.59,75974.26,0.0,0.00556,0.0,1.04977]
[1776519813551,55.59,75971.74,0.0,0.00554,0.0,1.04691]
[1776519815567,55.59,75957.68,0.0,0.00548,0.0,1.03658]
[1776519820602,55.59,75955.41,0.0,0.00547,0.0,1.03492]
[1776519825638,55.59,75960.4,0.0,0.00549,0.0,1.03858]
[1776519830672,55.59,75959.92,0.0,0.00549,0.0,1.03822]
[1776519835707,55.59,75966.56,0.0,0.00552,0.0,1.0431]
[1776519840789,55.59,75976.5,0.0,0.00556,0.0,1.05043]
[1776519845822,55.59,75985.79,0.0,0.0056,0.0,1.05732]
[1776519850857,55.59,75980.08,0.0,0.00558,0.0,1.05308]
[1776519855893,55.59,75985.84,0.0,0.0056,0.0,1.05736]
[1776519860927,55.59,75986.16,0.0,0.0056,0.0,1.0576]
[1776519865963,55.59,75986.7,0.0,0.00561,0.0,1.058]
[1776519872004,55.59,75988.07,0.0,0.00561,0.0,1.05801]
[1776519877041,55.59,75989.33,0.0,0.00561,0.0,1.05895]
[1776519882077,55.59,75979.43,0.0,0.00557,0.0,1.0516]
[1776519887112,55.59,75968.63,0.0,0.00552,0.0,1.04363]
[1776519892148,55.59,75970.21,0.0,0.00553,0.0,1.04479]
[1776519897183,55.59,75968.94,0.0,0.00552,0.0,1.04385]
[1776519902218,55.59,75969.25,0.0,0.00553,0.0,1.04408]
[1776519907255,55.59,75981.25,0.0,0.00558,0.0,1.05295]
[1776519912290,55.59,75982.61,0.0,0.00558,0.0,1.05396]
[1776519917326,55.59,75977.25,0.0,0.00556,0.0,1.04999]
[1776519922360,55.59,75961.8,0.0,0.00549,0.0,1.03861]
[1776519927397,55.59,75966.57,0.0,0.00551,0.0,1.04211]
[1776519932430,55.59,75960.38,0.0,0.00548,0.0,1.03658]
[1776519937464,55.59,75959.39,0.0,0.00548,0.0,1.03586]
[1776519942500,55.59,75960.6,0.0,0.00548,0.0,1.03674]
[1776519947535,55.59,75959.63,0.0,0.00548,0.0,1.03603]
[1776519952572,55.59,75960.43,0.0,0.00548,0.0,1.03662]
[1776519957608,55.59,75960.54,0.0,0.00548,0.0,1.0367]
[1776519962642,55.59,75959.06,0.0,0.00548,0.0,1.03561]
[1776519965664,55.59,75944.79,0.0,0.00542,0.0,1.02522]
[1776519970699,55.59,75951.31,0.0,0.00544,0.0,1.02996]
[1776519975735,55.59,75950.24,0.0,0.00544,0.0,1.02918]
[1776519978761,55.59,75924.58,0.0,0.00533,0.0,1.01066]
[1776519980774,55.59,75912.85,0.0,0.00528,0.0,1.00228]
[1776519985813,55.59,75924.96,0.0,0.00533,0.0,1.01093]
[1776519990847,55.59,75928.69,0.0,0.00535,0.0,1.0136]
[1776519995882,55.59,75921.35,0.0,0.00531,0.0,1.00737]
[1776520000917,55.59,75921.63,0.0,0.00531,0.0,1.00757]
[1776520005952,55.59,75930.1,0.0,0.00535,0.0,1.01364]
[1776520010988,55.59,75931.12,0.0,0.00535,0.0,1.01438]
[1776520016022,55.59,75928.91,0.0,0.00534,0.0,1.01279]
[1776520021521,55.59,75931.42,0.0,0.00535,0.0,1.01459]
[1776520027099,55.59,75929.6,0.0,0.00535,0.0,1.01328]
[1776520032134,55.59,75930.24,0.0,0.00535,0.0,1.01374]
[1776520035157,55.59,75947.32,0.0,0.00542,0.0,1.02608]
[1776520041661,55.59,75947.18,0.0,0.00542,0.0,1.02597]
[1776520047239,55.59,75944.01,0.0,0.00541,0.0,1.02368]
[1776520052278,55.59,75955.64,0.0,0.00545,0.0,1.03114]
[1776520057310,55.59,75962.26,0.0,0.00548,0.0,1.03597]
[1776520061801,55.59,75976.46,0.0,0.00554,0.0,1.04641]
[1776520067379,55.59,75981.11,0.0,0.00556,0.0,1.04984]
[1776520072414,55.59,75985.54,0.0,0.00558,0.0,1.05312]
[1776520077452,55.59,75989.4,0.0,0.0056,0.0,1.05599]
[1776520082486,55.59,75989.25,0.0,0.0056,0.0,1.05588]
[1776520087522,55.59,75987.81,0.0,0.00559,0.0,1.05481]
[1776520091550,55.59,75999.75,0.0,0.00564,0.0,1.0637]
[1776520096583,55.59,76006.83,0.0,0.00567,0.0,1.06901]
[1776520101618,55.59,76012.03,0.0,0.0057,0.0,1.07292]
[1776520106654,55.59,76010.44,0.0,0.00569,0.0,1.07172]
[1776520112159,55.59,76008.78,0.0,0.00568,0.0,1.06946]
[1776520117732,55.59,76013.99,0.0,0.0057,0.0,1.07338]
[1776520122767,55.59,76015.44,0.0,0.00571,0.0,1.07447]
[1776520127802,55.59,76015.46,0.0,0.00571,0.0,1.07449]
[1776520132835,55.59,76014.55,0.0,0.0057,0.0,1.0738]
[1776520137871,55.59,76016.22,0.0,0.00571,0.0,1.07506]
[1776520142913,55.59,76019.67,0.0,0.00572,0.0,1.07767]
[1776520147944,55.59,76022.77,0.0,0.00574,0.0,1.08001]
[1776520152978,55.59,76027.09,0.0,0.00576,0.0,1.08329]
[1776520153982,55.59,76041.48,0.0,0.00582,0.0,1.09426]
[1776520159015,55.59,76052.55,0.0,0.00587,0.0,1.10276]
[1776520164053,55.59,76048.23,0.0,0.00585,0.0,1.09944]
[1776520168082,55.59,76035.21,0.0,0.00579,0.0,1.08947]
[1776520173118,55.59,76036.92,0.0,0.0058,0.0,1.08975]
[1776520178151,55.59,76035.03,0.0,0.00579,0.0,1.0883]
[1776520183188,55.59,76035.9,0.0,0.00579,0.0,1.08897]
[1776520186212,55.59,76059.01,0.0,0.0059,0.0,1.10671]
[1776520191246,55.59,76057.1,0.0,0.00589,0.0,1.10524]
[1776520196284,55.59,76055.68,0.0,0.00588,0.0,1.10414]
[1776520201319,55.59,76054.26,0.0,0.00587,0.0,1.10304]
[1776520207361,55.59,76054.7,0.0,0.00588,0.0,1.10338]
[1776520210381,55.59,76075.15,0.0,0.00597,0.0,1.11925]
[1776520215421,55.59,76093.16,0.0,0.00605,0.0,1.13337]
[1776520220453,55.59,76097.04,0.0,0.00607,0.0,1.13643]
[1776520225495,55.59,76096.21,0.0,0.00607,0.0,1.13578]
[1776520230530,55.59,76101.65,0.0,0.00609,0.0,1.14008]
[1776520235565,55.59,76113.04,0.0,0.00614,0.0,1.14806]
[1776520238589,55.59,76127.87,0.0,0.00621,0.0,1.15993]
[1776520240602,55.59,76144.27,0.0,0.00629,0.0,1.17318]
[1776520245634,55.59,76148.68,0.0,0.00631,0.0,1.17676]
[1776520250672,55.59,76146.28,0.0,0.0063,0.0,1.17481]
[1776520255709,55.59,76141.81,0.0,0.00628,0.0,1.17118]
[1776520260742,55.59,76137.58,0.0,0.00626,0.0,1.16776]
[1776520265777,55.59,76134.43,0.0,0.00624,0.0,1.16521]
[1776520270812,55.59,76133.48,0.0,0.00624,0.0,1.16445]
[1776520275846,55.59,76133.03,0.0,0.00624,0.0,1.16409]
[1776520280883,55.59,76140.34,0.0,0.00627,0.0,1.16999]
[1776520285922,55.59,76135.97,0.0,0.00625,0.0,1.16646]
[1776520290958,55.59,76138.69,0.0,0.00626,0.0,1.16866]
[1776520295993,55.59,76138.17,0.0,0.00626,0.0,1.16715]
[1776520301029,55.59,76141.86,0.0,0.00627,0.0,1.17014]
[1776520304050,55.59,76128.23,0.0,0.00621,0.0,1.15914]
[1776520309085,55.59,76128.18,0.0,0.00621,0.0,1.1591]
[1776520314125,55.59,76127.51,0.0,0.0062,0.0,1.15857]
[1776520317139,55.59,76141.47,0.0,0.00627,0.0,1.16982]
[1776520322175,55.59,76143.22,0.0,0.00628,0.0,1.17124]
[1776520327213,55.59,76139.42,0.0,0.00626,0.0,1.16816]
[1776520331239,55.59,76152.43,0.0,0.00632,0.0,1.17872]
[1776520335267,55.59,76140.27,0.0,0.00627,0.0,1.16885]
[1776520338287,55.59,76154.47,0.0,0.00633,0.0,1.18038]
[1776520343805,55.59,76161.5,0.0,0.00637,0.0,1.18613]
[1776520349367,55.59,76162.8,0.0,0.00637,0.0,1.18719]
[1776520354401,55.59,76165.34,0.0,0.00638,0.0,1.18818]
[1776520359435,55.59,76165.46,0.0,0.00638,0.0,1.18828]
[1776520364469,55.59,76167.03,0.0,0.00639,0.0,1.18956]
[1776520370513,55.59,76164.83,0.0,0.00638,0.0,1.18776]
[1776520375547,55.59,76163.97,0.0,0.00637,0.0,1.18705]
[1776520380582,55.59,76155.28,0.0,0.00633,0.0,1.17995]
[1776520385617,55.59,76165.89,0.0,0.00638,0.0,1.18863]
[1776520390657,55.59,76164.09,0.0,0.00638,0.0,1.18715]
[1776520392667,55.59,76179.86,0.0,0.00645,0.0,1.20013]
[1776520397703,55.59,76180.31,0.0,0.00645,0.0,1.20051]
[1776520402737,55.59,76184.69,0.0,0.00648,0.0,1.20413]
[1776520407773,55.59,76184.23,0.0,0.00647,0.0,1.20375]
[1776520412807,55.59,76183.0,0.0,0.00646,0.0,1.20163]
[1776520417844,55.59,76184.9,0.0,0.00647,0.0,1.2032]
[1776520422878,55.59,76173.4,0.0,0.00641,0.0,1.1937]
[1776520427914,55.59,76173.26,0.0,0.00641,0.0,1.19359]
[1776520432949,55.59,76175.17,0.0,0.00642,0.0,1.19516]
[1776520437988,55.59,76170.36,0.0,0.0064,0.0,1.1912]
[1776520443019,55.59,76160.94,0.0,0.00635,0.0,1.18348]
[1776520449071,55.59,76161.92,0.0,0.00636,0.0,1.18428]
[1776520454106,55.59,76161.84,0.0,0.00636,0.0,1.18422]
[1776520459148,55.59,76161.58,0.0,0.00636,0.0,1.184]
[1776520461156,55.59,76174.15,0.0,0.00642,0.0,1.19432]
[1776520466191,55.59,76172.85,0.0,0.00641,0.0,1.19325]
[1776520471225,55.59,76172.72,0.0,0.00641,0.0,1.19204]
[1776520476261,55.59,76172.61,0.0,0.00641,0.0,1.19195]
[1776520481296,55.59,76168.83,0.0,0.00639,0.0,1.18885]
[1776520486334,55.59,76158.82,0.0,0.00634,0.0,1.18066]
[1776520491365,55.59,76159.59,0.0,0.00634,0.0,1.18128]
[1776520496400,55.59,76159.04,0.0,0.00634,0.0,1.18084]
[1776520501436,55.59,76159.83,0.0,0.00634,0.0,1.18148]
[1776520506469,55.59,76159.57,0.0,0.00634,0.0,1.18127]
[1776520511508,55.59,76150.43,0.0,0.0063,0.0,1.17383]
[1776520516540,55.59,76142.07,0.0,0.00626,0.0,1.16706]
[1776520521579,55.59,76142.13,0.0,0.00626,0.0,1.1671]
[1776520526614,55.59,76145.13,0.0,0.00627,0.0,1.16953]
[1776520531648,55.59,76145.14,0.0,0.00627,0.0,1.16846]
[1776520536684,55.59,76144.95,0.0,0.00627,0.0,1.1683]
[1776520541719,55.59,76148.27,0.0,0.00628,0.0,1.17099]
[1776520546756,55.59,76147.87,0.0,0.00628,0.0,1.17067]
[1776520551789,55.59,76150.76,0.0,0.00629,0.0,1.17301]
[1776520556823,55.59,76150.56,0.0,0.00629,0.0,1.17285]
[1776520561859,55.59,76150.17,0.0,0.00629,0.0,1.17253]
[1776520566894,55.59,76149.58,0.0,0.00629,0.0,1.17205]
[1776520571929,55.59,76150.64,0.0,0.00629,0.0,1.17291]
[1776520576966,55.59,76163.67,0.0,0.00636,0.0,1.18352]
[1776520582004,55.59,76161.17,0.0,0.00634,0.0,1.18148]
[1776520587038,55.59,76158.68,0.0,0.00633,0.0,1.17945]
[1776520592072,55.59,76156.1,0.0,0.00631,0.0,1.17626]
[1776520597108,55.59,76146.3,0.0,0.00627,0.0,1.16831]
[1776520602142,55.59,76147.16,0.0,0.00627,0.0,1.16901]
[1776520607178,55.59,76144.65,0.0,0.00626,0.0,1.16698]
[1776520612213,55.59,76140.63,0.0,0.00624,0.0,1.16373]
[1776520617247,55.59,76138.32,0.0,0.00623,0.0,1.16187]
[1776520622282,55.59,76140.17,0.0,0.00624,0.0,1.16336]
[1776520627317,55.59,76140.07,0.0,0.00624,0.0,1.16328]
[1776520632354,55.59,76139.86,0.0,0.00624,0.0,1.16311]
[1776520637390,55.59,76135.19,0.0,0.00621,0.0,1.15935]
[1776520642423,55.59,76136.87,0.0,0.00622,0.0,1.1607]
[1776520647461,55.59,76135.55,0.0,0.00621,0.0,1.15964]
[1776520652496,55.59,76134.58,0.0,0.0062,0.0,1.15778]
[1776520657529,55.59,76134.25,0.0,0.0062,0.0,1.15752]
[1776520662565,55.59,76133.85,0.0,0.0062,0.0,1.1572]
[1776520669614,55.59,76133.66,0.0,0.0062,0.0,1.15704]
[1776520674647,55.59,76123.19,0.0,0.00615,0.0,1.14867]
[1776520680690,55.59,76122.24,0.0,0.00615,0.0,1.14791]
[1776520685726,55.59,76129.99,0.0,0.00618,0.0,1.1541]
[1776520690760,55.59,76125.26,0.0,0.00616,0.0,1.15032]
[1776520696290,55.59,76126.26,0.0,0.00616,0.0,1.15112]
[1776520701841,55.59,76125.88,0.0,0.00616,0.0,1.15081]
[1776520706875,55.59,76124.24,0.0,0.00616,0.0,1.14951]
[1776520711912,55.59,76122.95,0.0,0.00614,0.0,1.14741]
[1776520717952,55.59,76122.27,0.0,0.00614,0.0,1.14686]
[1776520722987,55.59,76123.04,0.0,0.00614,0.0,1.14748]
[1776520729029,55.59,76123.23,0.0,0.00614,0.0,1.14763]
[1776520734064,55.59,76134.09,0.0,0.0062,0.0,1.15631]
[1776520739104,55.59,76138.1,0.0,0.00622,0.0,1.15953]
[1776520744140,55.59,76139.84,0.0,0.00622,0.0,1.16093]
[1776520749175,55.59,76149.03,0.0,0.00627,0.0,1.16835]
[1776520754209,55.59,76149.04,0.0,0.00627,0.0,1.16836]
[1776520759248,55.59,76147.07,0.0,0.00626,0.0,1.16676]
[1776520764279,55.59,76146.26,0.0,0.00625,0.0,1.16611]
[1776520769314,55.59,76136.25,0.0,0.00621,0.0,1.15805]
[1776520774415,55.59,76134.31,0.0,0.00619,0.0,1.15541]
[1776520780448,55.59,76134.96,0.0,0.00619,0.0,1.15593]
[1776520786491,55.59,76133.93,0.0,0.00619,0.0,1.15511]
[1776520791526,55.59,76134.12,0.0,0.00619,0.0,1.15526]
[1776520796560,55.59,76131.59,0.0,0.00618,0.0,1.15323]
[1776520801596,55.59,76132.33,0.0,0.00618,0.0,1.15383]
[1776520803611,55.59,76146.74,0.0,0.00625,0.0,1.16541]
[1776520808652,55.59,76148.94,0.0,0.00626,0.0,1.16719]
[1776520813684,55.59,76151.45,0.0,0.00627,0.0,1.16922]
[1776520819725,55.59,76151.6,0.0,0.00627,0.0,1.16934]
[1776520824760,55.59,76158.53,0.0,0.00631,0.0,1.17497]
[1776520829799,55.59,76172.01,0.0,0.00637,0.0,1.18597]
[1776520834830,55.59,76171.16,0.0,0.00636,0.0,1.18418]
[1776520839865,55.59,76163.35,0.0,0.00633,0.0,1.1778]
[1776520844901,55.59,76172.18,0.0,0.00637,0.0,1.18501]
[1776520849935,55.59,76174.85,0.0,0.00638,0.0,1.1872]
[1776520854970,55.59,76177.36,0.0,0.00639,0.0,1.18926]
[1776520860013,55.59,76177.28,0.0,0.00639,0.0,1.18919]
[1776520866047,55.59,76167.71,0.0,0.00635,0.0,1.18136]
[1776520869070,55.59,76183.13,0.0,0.00642,0.0,1.194]
[1776520874103,55.59,76184.62,0.0,0.00643,0.0,1.19523]
[1776520879138,55.59,76185.39,0.0,0.00643,0.0,1.19587]
[1776520884175,55.59,76182.08,0.0,0.00642,0.0,1.19314]
[1776520889208,55.59,76179.64,0.0,0.00641,0.0,1.19113]
[1776520894244,55.59,76179.65,0.0,0.0064,0.0,1.19004]
[1776520900289,55.59,76179.53,0.0,0.0064,0.0,1.18994]
[1776520905320,55.59,76181.32,0.0,0.00641,0.0,1.19141]
[1776520911368,55.59,76183.09,0.0,0.00642,0.0,1.19287]
[1776520916397,55.59,76182.61,0.0,0.00641,0.0,1.19247]
[1776520921432,55.59,76182.73,0.0,0.00641,0.0,1.19257]
[1776520927912,55.59,76175.43,0.0,0.00638,0.0,1.18658]
[1776520933517,55.59,76174.16,0.0,0.00637,0.0,1.18554]
[1776520939559,55.59,76170.44,0.0,0.00635,0.0,1.18249]
[1776520944594,55.59,76168.85,0.0,0.00635,0.0,1.18119]
[1776520949629,55.59,76167.91,0.0,0.00634,0.0,1.18043]
[1776520954663,55.59,76167.33,0.0,0.00633,0.0,1.17886]
[1776520959723,55.59,76170.56,0.0,0.00635,0.0,1.1815]
[1776520962734,55.59,76154.49,0.0,0.00627,0.0,1.16843]
[1776520967769,55.59,76158.03,0.0,0.00629,0.0,1.1713]
[1776520972810,55.59,76157.21,0.0,0.00628,0.0,1.17063]
[1776520977842,55.59,76154.97,0.0,0.00627,0.0,1.16882]
[1776520982878,55.59,76155.17,0.0,0.00627,0.0,1.16898]
[1776520988334,55.59,76155.29,0.0,0.00628,0.0,1.16908]
[1776520993954,55.59,76155.36,0.0,0.00628,0.0,1.16913]
[1776520998990,55.59,76152.94,0.0,0.00626,0.0,1.16717]
[1776521002012,55.59,76135.12,0.0,0.00618,0.0,1.15284]
[1776521007046,55.59,76139.31,0.0,0.0062,0.0,1.15619]
[1776521012081,55.59,76139.32,0.0,0.00619,0.0,1.15513]
[1776521017116,55.59,76136.95,0.0,0.00618,0.0,1.15323]
[1776521022151,55.59,76136.19,0.0,0.00618,0.0,1.15262]
[1776521027186,55.59,76133.57,0.0,0.00617,0.0,1.15052]
[1776521032221,55.59,76132.57,0.0,0.00616,0.0,1.14972]
[1776521037257,55.59,76131.29,0.0,0.00616,0.0,1.1487]
[1776521047328,55.59,76130.83,0.0,0.00615,0.0,1.14833]
[1776521052363,55.59,76132.92,0.0,0.00616,0.0,1.15]
[1776521057398,55.59,76131.47,0.0,0.00616,0.0,1.14884]
[1776521063440,55.59,76131.38,0.0,0.00616,0.0,1.14877]
[1776521068895,55.59,76132.7,0.0,0.00616,0.0,1.14983]
[1776521075526,55.59,76134.54,0.0,0.00616,0.0,1.15022]
[1776521080560,55.59,76134.04,0.0,0.00616,0.0,1.14982]
[1776521085596,55.59,76121.5,0.0,0.0061,0.0,1.13984]
[1776521090634,55.59,76117.01,0.0,0.00608,0.0,1.13629]
[1776521095666,55.59,76116.59,0.0,0.00608,0.0,1.13595]
[1776521100701,55.59,76117.75,0.0,0.00609,0.0,1.13687]
[1776521105740,55.59,76125.65,0.0,0.00612,0.0,1.14314]
[1776521110778,55.59,76132.66,0.0,0.00616,0.0,1.14872]
[1776521115813,55.59,76125.89,0.0,0.00612,0.0,1.14333]
[1776521120848,55.59,76123.62,0.0,0.00611,0.0,1.14152]
[1776521122862,55.59,76111.38,0.0,0.00606,0.0,1.13184]
[1776521127897,55.59,76108.74,0.0,0.00604,0.0,1.12976]
[1776521134947,55.59,76108.88,0.0,0.00604,0.0,1.12881]
[1776521140992,55.59,76109.89,0.0,0.00604,0.0,1.1296]
[1776521146029,55.59,76112.36,0.0,0.00605,0.0,1.13155]
[1776521151067,55.59,76114.46,0.0,0.00606,0.0,1.13321]
[1776521157109,55.59,76115.61,0.0,0.00607,0.0,1.13411]
[1776521161139,55.59,76101.09,0.0,0.006,0.0,1.12269]
[1776521167180,55.59,76102.25,0.0,0.00601,0.0,1.1236]
[1776521171209,55.59,76119.84,0.0,0.00609,0.0,1.13746]
[1776521177251,55.59,76120.81,0.0,0.00609,0.0,1.13823]
[1776521182287,55.59,76116.43,0.0,0.00607,0.0,1.13476]
[1776521187321,55.59,76117.18,0.0,0.00608,0.0,1.13536]
[1776521192356,55.59,76120.92,0.0,0.00609,0.0,1.13725]
[1776521197390,55.59,76121.79,0.0,0.00609,0.0,1.13794]
[1776521204442,55.59,76127.27,0.0,0.00612,0.0,1.14229]
[1776521209884,55.59,76140.24,0.0,0.00618,0.0,1.15263]
[1776521215517,55.59,76143.36,0.0,0.0062,0.0,1.15513]
[1776521220553,55.59,76146.09,0.0,0.00621,0.0,1.15733]
[1776521225588,55.59,76147.15,0.0,0.00621,0.0,1.15818]
[1776521230624,55.59,76136.57,0.0,0.00616,0.0,1.1497]
[1776521236666,55.59,76137.97,0.0,0.00617,0.0,1.15082]
[1776521241704,55.59,76146.64,0.0,0.00621,0.0,1.15777]
[1776521247747,55.59,76139.51,0.0,0.00618,0.0,1.15205]
[1776521252781,55.59,76137.29,0.0,0.00616,0.0,1.1492]
[1776521257817,55.59,76133.92,0.0,0.00615,0.0,1.14651]
[1776521262851,55.59,76133.81,0.0,0.00614,0.0,1.14642]
[1776521267886,55.59,76132.37,0.0,0.00614,0.0,1.14528]
[1776521273929,55.59,76130.88,0.0,0.00613,0.0,1.14409]
[1776521278964,55.59,76131.04,0.0,0.00613,0.0,1.14422]
[1776521285011,55.59,76130.56,0.0,0.00613,0.0,1.14383]
[1776521290043,55.59,76128.2,0.0,0.00612,0.0,1.14196]
[1776521295076,55.59,76118.42,0.0,0.00607,0.0,1.13421]
[1776521300111,55.59,76121.84,0.0,0.00609,0.0,1.13691]
[1776521305146,55.59,76123.28,0.0,0.00609,0.0,1.13805]
[1776521310181,55.59,76129.04,0.0,0.00612,0.0,1.14263]
[1776521315217,55.59,76135.46,0.0,0.00615,0.0,1.14667]
[1776521320251,55.59,76147.89,0.0,0.00621,0.0,1.15661]
[1776521325287,55.59,76159.45,0.0,0.00626,0.0,1.16593]
[1776521330321,55.59,76162.88,0.0,0.00628,0.0,1.1687]
[1776521337370,55.59,76160.68,0.0,0.00627,0.0,1.16692]
[1776521343415,55.59,76160.74,0.0,0.00627,0.0,1.16697]
[1776521348449,55.59,76168.72,0.0,0.00631,0.0,1.17344]
[1776521353485,55.59,76156.8,0.0,0.00625,0.0,1.16379]
[1776521355498,55.59,76142.61,0.0,0.00618,0.0,1.15238]
[1776521360949,55.59,76140.04,0.0,0.00617,0.0,1.15032]
[1776521366577,55.59,76138.78,0.0,0.00616,0.0,1.14932]
[1776521371612,55.59,76140.63,0.0,0.00617,0.0,1.14972]
[1776521376646,55.59,76140.34,0.0,0.00616,0.0,1.14949]
[1776521382698,55.59,76137.38,0.0,0.00615,0.0,1.14712]
[1776521388730,55.59,76134.2,0.0,0.00614,0.0,1.14459]
[1776521393765,55.59,76132.31,0.0,0.00613,0.0,1.14309]
[1776521398804,55.59,76133.31,0.0,0.00613,0.0,1.14388]
[1776521403855,55.59,76133.11,0.0,0.00613,0.0,1.14372]
[1776521406857,55.59,76145.29,0.0,0.00619,0.0,1.15345]
[1776521411893,55.59,76146.55,0.0,0.00619,0.0,1.15446]
[1776521416926,55.59,76141.09,0.0,0.00617,0.0,1.15009]
[1776521421961,55.59,76140.58,0.0,0.00617,0.0,1.14968]
[1776521426996,55.59,76144.23,0.0,0.00618,0.0,1.1526]
[1776521432036,55.59,76153.53,0.0,0.00622,0.0,1.15899]
[1776521438073,55.59,76153.87,0.0,0.00622,0.0,1.15926]
[1776521443108,55.59,76155.78,0.0,0.00623,0.0,1.1608]
[1776521448144,55.59,76156.77,0.0,0.00624,0.0,1.1616]
[1776521453182,55.59,76158.35,0.0,0.00624,0.0,1.16287]
[1776521458214,55.59,76157.05,0.0,0.00624,0.0,1.16182]
[1776521464255,55.59,76156.96,0.0,0.00624,0.0,1.16175]
[1776521469291,55.59,76156.83,0.0,0.00624,0.0,1.16164]
[1776521474326,55.59,76157.7,0.0,0.00624,0.0,1.16235]
[1776521479361,55.59,76157.95,0.0,0.00624,0.0,1.16255]
[1776521486412,55.59,76157.78,0.0,0.00624,0.0,1.16241]
[1776521491864,55.59,76157.15,0.0,0.00623,0.0,1.16082]
[1776521497491,55.59,76158.77,0.0,0.00624,0.0,1.16213]
[1776521504539,55.59,76158.48,0.0,0.00624,0.0,1.16189]
[1776521509574,55.59,76157.02,0.0,0.00623,0.0,1.16071]
[1776521516623,55.59,76158.65,0.0,0.00624,0.0,1.16203]
[1776521521664,55.59,76158.81,0.0,0.00624,0.0,1.16216]
[1776521528706,55.59,76158.9,0.0,0.00624,0.0,1.16223]
[1776521533741,55.59,76158.8,0.0,0.00624,0.0,1.16215]
[1776521538776,55.59,76158.55,0.0,0.00624,0.0,1.16195]
[1776521544825,55.59,76158.49,0.0,0.00624,0.0,1.1619]
[1776521552285,55.59,76158.2,0.0,0.00623,0.0,1.16058]
[1776521562355,55.59,76157.97,0.0,0.00623,0.0,1.1604]
[1776521571010,55.59,76157.59,0.0,0.00623,0.0,1.16009]
[1776521581086,55.59,76157.52,0.0,0.00623,0.0,1.16003]
[1776521586125,55.59,76155.61,0.0,0.00622,0.0,1.1585]
[1776521592565,55.59,76155.56,0.0,0.00622,0.0,1.15846]
[1776521599214,55.59,76154.51,0.0,0.00621,0.0,1.15761]
[1776521606264,55.59,76153.37,0.0,0.00621,0.0,1.1567]
[1776521611299,55.59,76157.42,0.0,0.00622,0.0,1.15887]
[1776521619358,55.59,76157.34,0.0,0.00622,0.0,1.15881]
[1776521624390,55.59,76157.2,0.0,0.00622,0.0,1.1587]
[1776521630432,55.59,76157.17,0.0,0.00622,0.0,1.15867]
[1776521635468,55.59,76163.33,0.0,0.00625,0.0,1.16364]
[1776521641511,55.59,76167.39,0.0,0.00627,0.0,1.16692]
[1776521647553,55.59,76173.98,0.0,0.0063,0.0,1.17226]
[1776521652588,55.59,76168.85,0.0,0.00628,0.0,1.1681]
[1776521659638,55.59,76165.66,0.0,0.00626,0.0,1.16552]
[1776521667692,55.59,76163.62,0.0,0.00625,0.0,1.16387]
[1776521672728,55.59,76172.94,0.0,0.00629,0.0,1.17033]
[1776521678774,55.59,76181.01,0.0,0.00633,0.0,1.17689]
[1776521683807,55.59,76180.52,0.0,0.00633,0.0,1.17649]
[1776521688841,55.59,76180.43,0.0,0.00633,0.0,1.17642]
[1776521693876,55.59,76180.92,0.0,0.00633,0.0,1.17682]
[1776521699917,55.59,76176.17,0.0,0.00631,0.0,1.17295]
[1776521704952,55.59,76175.82,0.0,0.00631,0.0,1.17267]
[1776521711003,55.59,76177.07,0.0,0.00631,0.0,1.17368]
[1776521716039,55.59,76170.13,0.0,0.00628,0.0,1.16805]
[1776521721076,55.59,76170.06,0.0,0.00628,0.0,1.16799]
[1776521726108,55.59,76171.26,0.0,0.00628,0.0,1.16897]
[1776521732151,55.59,76170.94,0.0,0.00628,0.0,1.16762]
[1776521737185,55.59,76170.38,0.0,0.00627,0.0,1.16716]
[1776521742222,55.59,76174.26,0.0,0.00629,0.0,1.17031]
[1776521747259,55.59,76172.95,0.0,0.00629,0.0,1.16925]
[1776521752293,55.59,76168.19,0.0,0.00626,0.0,1.16539]
[1776521757328,55.59,76168.66,0.0,0.00627,0.0,1.16577]
[1776521762363,55.59,76168.42,0.0,0.00626,0.0,1.16558]
[1776521767397,55.59,76169.29,0.0,0.00627,0.0,1.16628]
[1776521772439,55.59,76169.27,0.0,0.00627,0.0,1.16627]
[1776521777472,55.59,76169.27,0.0,0.00627,0.0,1.16627]
[1776521782508,55.59,76172.11,0.0,0.00628,0.0,1.16857]
[1776521788549,55.59,76171.27,0.0,0.00628,0.0,1.16788]
[1776521793584,55.59,76169.97,0.0,0.00627,0.0,1.16574]
[1776521799626,55.59,76169.72,0.0,0.00627,0.0,1.16554]
[1776521805668,55.59,76168.9,0.0,0.00626,0.0,1.16488]
[1776521810703,55.59,76168.23,0.0,0.00626,0.0,1.16434]
[1776521816750,55.59,76178.62,0.0,0.00631,0.0,1.17276]
[1776521821785,55.59,76174.95,0.0,0.00629,0.0,1.16978]
[1776521826820,55.59,76172.93,0.0,0.00628,0.0,1.16814]
[1776521834878,55.59,76172.82,0.0,0.00628,0.0,1.16805]
[1776521842934,55.59,76170.95,0.0,0.00627,0.0,1.16654]
[1776521847970,55.59,76169.0,0.0,0.00626,0.0,1.16496]
[1776521853006,55.59,76168.7,0.0,0.00625,0.0,1.16363]
[1776521859047,55.59,76169.38,0.0,0.00626,0.0,1.16418]
[1776521864467,55.59,76170.93,0.0,0.00627,0.0,1.16543]
[1776521871133,55.59,76169.75,0.0,0.00626,0.0,1.16448]
[1776521877174,55.59,76168.26,0.0,0.00625,0.0,1.16328]
[1776521882209,55.59,76169.43,0.0,0.00626,0.0,1.16422]
[1776521887243,55.59,76170.81,0.0,0.00626,0.0,1.16534]
[1776521892287,55.59,76172.34,0.0,0.00627,0.0,1.16658]
[1776521897442,55.59,76164.41,0.0,0.00623,0.0,1.16017]
[1776521902477,55.59,76165.12,0.0,0.00624,0.0,1.16074]
[1776521907514,55.59,76169.46,0.0,0.00626,0.0,1.16425]
[1776521912550,55.59,76166.49,0.0,0.00624,0.0,1.16076]
[1776521917583,55.59,76164.36,0.0,0.00623,0.0,1.15905]
[1776521922618,55.59,76163.61,0.0,0.00622,0.0,1.15844]
[1776521927656,55.59,76163.57,0.0,0.00622,0.0,1.15841]
[1776521933699,55.59,76167.18,0.0,0.00624,0.0,1.16132]
[1776521938732,55.59,76166.91,0.0,0.00624,0.0,1.1611]
[1776521943771,55.59,76163.78,0.0,0.00623,0.0,1.15858]
[1776521948809,55.59,76161.58,0.0,0.00621,0.0,1.15681]
[1776521953847,55.59,76167.91,0.0,0.00625,0.0,1.16191]
[1776521958888,55.59,76167.34,0.0,0.00624,0.0,1.16145]
[1776521963914,55.59,76166.61,0.0,0.00624,0.0,1.16086]
[1776521968949,55.59,76165.8,0.0,0.00623,0.0,1.16021]
[1776521974991,55.59,76165.13,0.0,0.00623,0.0,1.15858]
[1776521980027,55.59,76160.51,0.0,0.0062,0.0,1.15487]
[1776521985061,55.59,76166.53,0.0,0.00623,0.0,1.15971]
[1776521990096,55.59,76170.07,0.0,0.00625,0.0,1.16257]
[1776521995392,55.59,76172.55,0.0,0.00626,0.0,1.16457]
[1776522005462,55.59,76178.58,0.0,0.00629,0.0,1.16945]
[1776522011245,55.59,76184.01,0.0,0.00632,0.0,1.17387]
[1776522017285,55.59,76181.17,0.0,0.0063,0.0,1.17156]
[1776522025603,55.59,76180.13,0.0,0.0063,0.0,1.17071]
[1776522032392,55.59,76181.36,0.0,0.0063,0.0,1.17062]
[1776522037429,55.59,76174.46,0.0,0.00627,0.0,1.16503]
[1776522045743,55.59,76173.04,0.0,0.00626,0.0,1.16388]
[1776522051525,55.59,76173.05,0.0,0.00626,0.0,1.16389]
[1776522059583,55.59,76173.01,0.0,0.00626,0.0,1.16385]
[1776522064622,55.59,76175.65,0.0,0.00627,0.0,1.16599]
[1776522069653,55.59,76174.21,0.0,0.00626,0.0,1.16482]
[1776522074689,55.59,76175.91,0.0,0.00627,0.0,1.1662]
[1776522079725,55.59,76176.21,0.0,0.00627,0.0,1.16644]
[1776522086033,55.59,76176.69,0.0,0.00628,0.0,1.16683]
[1776522091808,55.59,76177.74,0.0,0.00628,0.0,1.16659]
[1776522096848,55.59,76168.05,0.0,0.00623,0.0,1.15877]
[1776522099865,55.59,76154.46,0.0,0.00616,0.0,1.14787]
[1776522103893,55.59,76142.78,0.0,0.00611,0.0,1.13857]
[1776522106175,55.59,76125.77,0.0,0.00603,0.0,1.12513]
[1776522111950,55.59,76119.81,0.0,0.006,0.0,1.12046]
[1776522116985,55.59,76110.6,0.0,0.00596,0.0,1.11326]
[1776522122018,55.59,76115.73,0.0,0.00598,0.0,1.11727]
[1776522127055,55.59,76109.02,0.0,0.00595,0.0,1.11203]
[1776522132090,55.59,76108.59,0.0,0.00595,0.0,1.1117]
[1776522137125,55.59,76106.85,0.0,0.00594,0.0,1.11035]
[1776522142160,55.59,76108.19,0.0,0.00595,0.0,1.11139]
[1776522147211,55.59,76110.02,0.0,0.00596,0.0,1.11281]
[1776522149211,55.59,76095.15,0.0,0.00589,0.0,1.10128]
[1776522154244,55.59,76102.12,0.0,0.00591,0.0,1.10563]
[1776522159279,55.59,76096.25,0.0,0.00589,0.0,1.10109]
[1776522164316,55.59,76086.44,0.0,0.00584,0.0,1.09354]
[1776522169349,55.59,76097.18,0.0,0.00589,0.0,1.10181]
[1776522173377,55.59,76082.4,0.0,0.00582,0.0,1.09044]
[1776522176666,55.59,76046.53,0.0,0.00566,0.0,1.06326]
[1776522182441,55.59,76050.75,0.0,0.00568,0.0,1.06642]
[1776522186737,55.59,76037.31,0.0,0.00562,0.0,1.05636]
[1776522189492,55.59,76024.07,0.0,0.00557,0.0,1.04652]
[1776522192521,55.59,76009.79,0.0,0.0055,0.0,1.036]
[1776522197552,55.59,76006.02,0.0,0.00549,0.0,1.03324]
[1776522202587,55.59,76014.33,0.0,0.00552,0.0,1.03934]
[1776522207623,55.59,76012.96,0.0,0.00552,0.0,1.03833]
[1776522212657,55.59,76008.71,0.0,0.00549,0.0,1.03421]
[1776522217693,55.59,76007.08,0.0,0.00549,0.0,1.03302]
[1776522222727,55.59,76002.52,0.0,0.00547,0.0,1.02968]
[1776522227763,55.59,76001.26,0.0,0.00546,0.0,1.02876]
[1776522232798,55.59,76003.94,0.0,0.00547,0.0,1.03072]
[1776522237833,55.59,76003.91,0.0,0.00547,0.0,1.0307]
[1776522242867,55.59,76005.24,0.0,0.00548,0.0,1.03167]
[1776522248910,55.59,76007.2,0.0,0.00549,0.0,1.0331]
[1776522253946,55.59,76014.06,0.0,0.00552,0.0,1.03814]
[1776522258981,55.59,76022.35,0.0,0.00555,0.0,1.04425]
[1776522264021,55.59,76024.9,0.0,0.00556,0.0,1.04613]
[1776522269057,55.59,76015.21,0.0,0.00552,0.0,1.03898]
[1776522274089,55.59,76024.57,0.0,0.00556,0.0,1.04488]
[1776522279125,55.59,76025.05,0.0,0.00556,0.0,1.04524]
[1776522284161,55.59,76024.83,0.0,0.00556,0.0,1.04508]
[1776522289196,55.59,76024.46,0.0,0.00556,0.0,1.0448]
[1776522294232,55.59,76027.83,0.0,0.00557,0.0,1.0473]
[1776522299267,55.59,76038.07,0.0,0.00562,0.0,1.0549]
[1776522304302,55.59,76038.46,0.0,0.00562,0.0,1.05519]
[1776522309337,55.59,76038.65,0.0,0.00562,0.0,1.05533]
[1776522315379,55.59,76043.19,0.0,0.00564,0.0,1.05872]
[1776522320416,55.59,76054.01,0.0,0.00569,0.0,1.06684]
[1776522325454,55.59,76064.25,0.0,0.00573,0.0,1.07456]
[1776522326461,55.59,76077.51,0.0,0.00579,0.0,1.08463]
[1776522331495,55.59,76086.71,0.0,0.00583,0.0,1.09063]
[1776522336531,55.59,76111.43,0.0,0.00594,0.0,1.1097]
[1776522341566,55.59,76106.95,0.0,0.00592,0.0,1.10623]
[1776522346601,55.59,76106.88,0.0,0.00592,0.0,1.10617]
[1776522351636,55.59,76104.24,0.0,0.00591,0.0,1.10413]
[1776522356670,55.59,76105.61,0.0,0.00591,0.0,1.10519]
[1776522361710,55.59,76107.68,0.0,0.00592,0.0,1.10679]
[1776522363721,55.59,76119.45,0.0,0.00598,0.0,1.11595]
[1776522365733,55.59,76134.46,0.0,0.00605,0.0,1.12772]
[1776522370769,55.59,76140.35,0.0,0.00607,0.0,1.13237]
[1776522375803,55.59,76139.48,0.0,0.00607,0.0,1.13168]
[1776522380838,55.59,76134.54,0.0,0.00605,0.0,1.12779]
[1776522386882,55.59,76132.1,0.0,0.00604,0.0,1.12587]
[1776522391918,55.59,76130.76,0.0,0.00602,0.0,1.12375]
[1776522398236,55.59,76128.71,0.0,0.00601,0.0,1.12214]
[1776522404001,55.59,76127.12,0.0,0.00601,0.0,1.1209]
[1776522418379,55.59,76124.02,0.0,0.00599,0.0,1.11847]
[1776522424141,55.59,76118.52,0.0,0.00597,0.0,1.11417]
[1776522430186,55.59,76117.6,0.0,0.00596,0.0,1.11345]
[1776522435218,55.59,76118.25,0.0,0.00597,0.0,1.11396]
[1776522443274,55.59,76124.12,0.0,0.00599,0.0,1.11855]
[1776522448590,55.59,76124.32,0.0,0.00599,0.0,1.1187]
[1776522454354,55.59,76125.04,0.0,0.00599,0.0,1.11821]
[1776522459429,55.59,76126.9,0.0,0.006,0.0,1.11966]
[1776522464465,55.59,76128.67,0.0,0.00601,0.0,1.12105]
[1776522469503,55.59,76128.67,0.0,0.00601,0.0,1.12105]
[1776522474535,55.59,76137.1,0.0,0.00605,0.0,1.12768]
[1776522479570,55.59,76139.22,0.0,0.00606,0.0,1.12935]
[1776522484604,55.59,76149.14,0.0,0.0061,0.0,1.13719]
[1776522489639,55.59,76154.4,0.0,0.00613,0.0,1.14137]
[1776522494674,55.59,76155.86,0.0,0.00614,0.0,1.14253]
[1776522499713,55.59,76156.17,0.0,0.00614,0.0,1.14278]
[1776522504744,55.59,76157.2,0.0,0.00614,0.0,1.1436]
[1776522509782,55.59,76154.16,0.0,0.00613,0.0,1.14118]
[1776522514817,55.59,76155.09,0.0,0.00613,0.0,1.14085]
[1776522519852,55.59,76157.33,0.0,0.00614,0.0,1.14263]
[1776522524886,55.59,76158.22,0.0,0.00614,0.0,1.14334]
[1776522529921,55.59,76156.55,0.0,0.00613,0.0,1.14201]
[1776522534956,55.59,76160.31,0.0,0.00615,0.0,1.14501]
[1776522540998,55.59,76165.8,0.0,0.00618,0.0,1.14939]
[1776522546033,55.59,76165.83,0.0,0.00618,0.0,1.14942]
[1776522552075,55.59,76166.87,0.0,0.00618,0.0,1.15025]
[1776522558118,55.59,76166.19,0.0,0.00618,0.0,1.14971]
[1776522563153,55.59,76165.68,0.0,0.00618,0.0,1.1493]
[1776522568188,55.59,76165.59,0.0,0.00618,0.0,1.14923]
[1776522573223,55.59,76167.83,0.0,0.00618,0.0,1.14994]
[1776522578258,55.59,76165.96,0.0,0.00617,0.0,1.14844]
[1776522583293,55.59,76164.19,0.0,0.00616,0.0,1.14703]
[1776522588329,55.59,76166.3,0.0,0.00617,0.0,1.14872]
[1776522594370,55.59,76166.43,0.0,0.00618,0.0,1.14882]
[1776522599649,55.59,76167.06,0.0,0.00618,0.0,1.14932]
[1776522605447,55.59,76165.7,0.0,0.00617,0.0,1.14824]
[1776522612497,55.59,76168.75,0.0,0.00619,0.0,1.15068]
[1776522617539,55.59,76169.44,0.0,0.00619,0.0,1.15123]
[1776522622569,55.59,76171.98,0.0,0.0062,0.0,1.15327]
[1776522627605,55.59,76172.81,0.0,0.00621,0.0,1.15393]
[1776522632641,55.59,76174.26,0.0,0.00621,0.0,1.15402]
[1776522637677,55.59,76181.51,0.0,0.00624,0.0,1.15985]
[1776522642711,55.59,76179.39,0.0,0.00623,0.0,1.15814]
[1776522647748,55.59,76176.64,0.0,0.00622,0.0,1.15593]
[1776522651774,55.59,76188.96,0.0,0.00628,0.0,1.16587]
[1776522656811,55.59,76187.92,0.0,0.00627,0.0,1.16503]
[1776522662851,55.59,76188.67,0.0,0.00628,0.0,1.16564]
[1776522667886,55.59,76190.05,0.0,0.00628,0.0,1.16676]
[1776522674935,55.59,76190.09,0.0,0.00628,0.0,1.16679]
[1776522680213,55.59,76185.26,0.0,0.00626,0.0,1.16288]
[1776522686013,55.59,76185.41,0.0,0.00626,0.0,1.163]
[1776522691051,55.59,76186.34,0.0,0.00626,0.0,1.16266]
[1776522696085,55.59,76195.77,0.0,0.00631,0.0,1.1703]
[1776522701119,55.59,76195.26,0.0,0.0063,0.0,1.16989]
[1776522706153,55.59,76195.43,0.0,0.0063,0.0,1.17003]
[1776522711190,55.59,76194.62,0.0,0.0063,0.0,1.16937]
[1776522716224,55.59,76191.75,0.0,0.00629,0.0,1.16704]
[1776522721259,55.59,76197.7,0.0,0.00631,0.0,1.17187]
[1776522726294,55.59,76200.79,0.0,0.00633,0.0,1.17439]
[1776522731332,55.59,76211.58,0.0,0.00638,0.0,1.18321]
[1776522740638,55.59,76209.91,0.0,0.00637,0.0,1.18184]
[1776522746435,55.59,76208.71,0.0,0.00637,0.0,1.18086]
[1776522751469,55.59,76206.82,0.0,0.00635,0.0,1.17821]
[1776522756503,55.59,76198.4,0.0,0.00631,0.0,1.17135]
[1776522761539,55.59,76204.69,0.0,0.00634,0.0,1.17647]
[1776522766576,55.59,76204.09,0.0,0.00634,0.0,1.17598]
[1776522771609,55.59,76205.18,0.0,0.00635,0.0,1.17687]
[1776522776645,55.59,76202.06,0.0,0.00633,0.0,1.17433]
[1776522781682,55.59,76199.9,0.0,0.00632,0.0,1.17257]
[1776522786715,55.59,76200.18,0.0,0.00632,0.0,1.1728]
[1776522791753,55.59,76199.36,0.0,0.00632,0.0,1.17213]
[1776522796785,55.59,76195.06,0.0,0.0063,0.0,1.16863]
[1776522801822,55.59,76195.0,0.0,0.0063,0.0,1.16859]
[1776522806856,55.59,76197.05,0.0,0.00631,0.0,1.17025]
[1776522812899,55.59,76202.49,0.0,0.00633,0.0,1.17358]
[1776522817933,55.59,76207.54,0.0,0.00635,0.0,1.1777]
[1776522822970,55.59,76210.52,0.0,0.00637,0.0,1.18014]
[1776522825998,55.59,76197.0,0.0,0.0063,0.0,1.16912]
[1776522831032,55.59,76188.89,0.0,0.00626,0.0,1.16255]
[1776522836067,55.59,76191.89,0.0,0.00627,0.0,1.16497]
[1776522841100,55.59,76195.01,0.0,0.00629,0.0,1.1675]
[1776522846135,55.59,76203.58,0.0,0.00633,0.0,1.17447]
[1776522851429,55.59,76204.25,0.0,0.00633,0.0,1.17502]
[1776522857217,55.59,76203.71,0.0,0.00633,0.0,1.17458]
[1776522862249,55.59,76206.42,0.0,0.00635,0.0,1.17679]
[1776522867284,55.59,76210.32,0.0,0.00636,0.0,1.17998]
[1776522872324,55.59,76216.63,0.0,0.00639,0.0,1.18404]
[1776522877358,55.59,76208.24,0.0,0.00635,0.0,1.17717]
[1776522882394,55.59,76209.53,0.0,0.00635,0.0,1.17823]
[1776522887430,55.59,76209.91,0.0,0.00636,0.0,1.17854]
[1776522892465,55.59,76211.87,0.0,0.00637,0.0,1.18014]
[1776522895485,55.59,76223.8,0.0,0.00642,0.0,1.18994]
[1776522900520,55.59,76222.42,0.0,0.00642,0.0,1.1888]
[1776522903541,55.59,76234.15,0.0,0.00648,0.0,1.19849]
[1776522908576,55.59,76235.65,0.0,0.00648,0.0,1.19974]
[1776522913611,55.59,76235.49,0.0,0.00648,0.0,1.19961]
[1776522918646,55.59,76234.93,0.0,0.00648,0.0,1.19914]
[1776522924687,55.59,76234.9,0.0,0.00648,0.0,1.19912]
[1776522929725,55.59,76239.89,0.0,0.0065,0.0,1.20326]
[1776522937798,55.59,76240.54,0.0,0.0065,0.0,1.20268]
[1776522942819,55.59,76241.31,0.0,0.00651,0.0,1.20332]
[1776522947855,55.59,76239.14,0.0,0.0065,0.0,1.20152]
[1776522952888,55.59,76242.32,0.0,0.00651,0.0,1.20417]
[1776522958930,55.59,76253.34,0.0,0.00657,1e-05,1.21337]
[1776522963968,55.59,76254.05,0.0,0.00657,1e-05,1.21396]
[1776522969003,55.59,76260.65,0.0,0.0066,1e-05,1.2195]
[1776522974036,55.59,76270.81,0.0,0.00665,1e-05,1.22807]
[1776522979071,55.59,76271.36,0.0,0.00666,1e-05,1.22854]
[1776522984106,55.59,76270.2,0.0,0.00665,1e-05,1.22755]
[1776522989140,55.59,76273.75,0.0,0.00667,1e-05,1.23056]
[1776522994177,55.59,76270.95,0.0,0.00665,1e-05,1.22705]
[1776522998211,55.59,76258.72,0.0,0.00659,1e-05,1.21675]
[1776523003240,55.59,76259.37,0.0,0.00659,1e-05,1.2173]
[1776523008275,55.59,76263.72,0.0,0.00661,1e-05,1.22095]
[1776523014320,55.59,76261.72,0.0,0.0066,1e-05,1.21927]
[1776523019353,55.59,76262.59,0.0,0.00661,1e-05,1.22]
[1776523024392,55.59,76253.35,0.0,0.00656,1e-05,1.21225]
[1776523029422,55.59,76258.97,0.0,0.00659,1e-05,1.21696]
[1776523034467,55.59,76260.42,0.0,0.0066,1e-05,1.21818]
[1776523036476,55.59,76238.85,0.0,0.00649,0.0,1.20016]
[1776523041510,55.59,76237.84,0.0,0.00648,0.0,1.19933]
[1776523046545,55.59,76233.01,0.0,0.00646,0.0,1.19532]
[1776523051584,55.59,76232.33,0.0,0.00645,0.0,1.19365]
[1776523056618,55.59,76239.32,0.0,0.00648,0.0,1.19944]
[1776523061652,55.59,76249.51,0.0,0.00654,1e-05,1.20792]
[1776523066687,55.59,76250.38,0.0,0.00654,1e-05,1.20864]
[1776523071725,55.59,76249.37,0.0,0.00653,1e-05,1.2078]
[1776523076763,55.59,76251.12,0.0,0.00654,1e-05,1.20926]
[1776523081795,55.59,76254.18,0.0,0.00656,1e-05,1.21182]
[1776523086831,55.59,76253.39,0.0,0.00655,1e-05,1.21116]
[1776523091867,55.59,76261.08,0.0,0.00659,1e-05,1.21761]
[1776523096903,55.59,76261.6,0.0,0.0066,1e-05,1.21804]
[1776523098915,55.59,76249.19,0.0,0.00653,1e-05,1.20765]
[1776523103949,55.59,76244.07,0.0,0.00651,0.0,1.20339]
[1776523108985,55.59,76244.89,0.0,0.00651,0.0,1.20407]
[1776523114021,55.59,76250.65,0.0,0.00653,1e-05,1.20775]
[1776523120063,55.59,76252.23,0.0,0.00654,1e-05,1.20907]
[1776523126109,55.59,76250.33,0.0,0.00653,1e-05,1.20748]
[1776523131142,55.59,76248.59,0.0,0.00652,1e-05,1.20603]
[1776523136181,55.59,76245.67,0.0,0.00651,0.0,1.2036]
[1776523141214,55.59,76245.91,0.0,0.00651,0.0,1.2038]
[1776523150277,55.59,76246.18,0.0,0.00651,0.0,1.20402]
[1776523155312,55.59,76250.17,0.0,0.00653,1e-05,1.20735]
[1776523160347,55.59,76256.18,0.0,0.00656,1e-05,1.21237]
[1776523165381,55.59,76259.33,0.0,0.00658,1e-05,1.21501]
[1776523170416,55.59,76258.5,0.0,0.00657,1e-05,1.21431]
[1776523176457,55.59,76257.76,0.0,0.00656,1e-05,1.21257]
[1776523181493,55.59,76262.48,0.0,0.00659,1e-05,1.21653]
[1776523186528,55.59,76264.21,0.0,0.0066,1e-05,1.21798]
[1776523191563,55.59,76262.89,0.0,0.00659,1e-05,1.21687]
[1776523196598,55.59,76262.81,0.0,0.00659,1e-05,1.2168]
[1776523201668,55.59,76271.55,0.0,0.00663,1e-05,1.22416]
[1776523205667,55.59,76284.13,0.0,0.0067,1e-05,1.23482]
[1776523207678,55.59,76296.86,0.0,0.00676,1e-05,1.24568]
[1776523212713,55.59,76292.04,0.0,0.00674,1e-05,1.24156]
[1776523217749,55.59,76281.67,0.0,0.00669,1e-05,1.23273]
[1776523222784,55.59,76280.78,0.0,0.00668,1e-05,1.23197]
[1776523227820,55.59,76278.16,0.0,0.00667,1e-05,1.22975]
[1776523234177,55.59,76279.4,0.0,0.00667,1e-05,1.22967]
[1776523240910,55.59,76279.34,0.0,0.00667,1e-05,1.22962]
[1776523245949,55.59,76270.9,0.0,0.00663,1e-05,1.22248]
[1776523250980,55.59,76271.09,0.0,0.00663,1e-05,1.22264]
[1776523256019,55.59,76267.86,0.0,0.00661,1e-05,1.21992]
[1776523261051,55.59,76267.0,0.0,0.00661,1e-05,1.2192]
[1776523274459,55.59,76266.62,0.0,0.0066,1e-05,1.21888]
[1776523280188,55.59,76261.86,0.0,0.00658,1e-05,1.21488]
[1776523287234,55.59,76259.96,0.0,0.00657,1e-05,1.21329]
[1776523294611,55.59,76261.26,0.0,0.00657,1e-05,1.21325]
[1776523304353,55.59,76260.87,0.0,0.00657,1e-05,1.21292]
[1776523311408,55.59,76263.1,0.0,0.00658,1e-05,1.21479]
[1776523313416,55.59,76247.98,0.0,0.0065,0.0,1.20217]
[1776523319458,55.59,76248.78,0.0,0.00651,0.0,1.20283]
[1776523324822,55.59,76251.52,0.0,0.00652,1e-05,1.20511]
[1776523332549,55.59,76254.41,0.0,0.00654,1e-05,1.20752]
[1776523337585,55.59,76257.0,0.0,0.00655,1e-05,1.20969]
[1776523342619,55.59,76259.52,0.0,0.00656,1e-05,1.21179]
[1776523347655,55.59,76262.36,0.0,0.00658,1e-05,1.21417]
[1776523352691,55.59,76262.02,0.0,0.00657,1e-05,1.21276]
[1776523357726,55.59,76257.92,0.0,0.00655,1e-05,1.20933]
[1776523363767,55.59,76252.58,0.0,0.00652,1e-05,1.20488]
[1776523368802,55.59,76255.01,0.0,0.00653,1e-05,1.2069]
[1776523373838,55.59,76253.09,0.0,0.00652,1e-05,1.2053]
[1776523378872,55.59,76251.06,0.0,0.00651,0.0,1.20361]
[1776523383907,55.59,76248.32,0.0,0.0065,0.0,1.20133]
[1776523386940,55.59,76260.33,0.0,0.00656,1e-05,1.21135]
[1776523391964,55.59,76271.25,0.0,0.00661,1e-05,1.22052]
[1776523397000,55.59,76269.84,0.0,0.00661,1e-05,1.21933]
[1776523402034,55.59,76272.15,0.0,0.00662,1e-05,1.22127]
[1776523407070,55.59,76264.18,0.0,0.00658,1e-05,1.21457]
[1776523412104,55.59,76263.97,0.0,0.00657,1e-05,1.21327]
[1776523417140,55.59,76264.62,0.0,0.00658,1e-05,1.21382]
[1776523422175,55.59,76267.67,0.0,0.00659,1e-05,1.21638]
[1776523428218,55.59,76275.99,0.0,0.00663,1e-05,1.22338]
[1776523433255,55.59,76277.0,0.0,0.00664,1e-05,1.22423]
[1776523435610,55.59,76265.06,0.0,0.00658,1e-05,1.21418]
[1776523441308,55.59,76267.29,0.0,0.00659,1e-05,1.21606]
[1776523446343,55.59,76267.71,0.0,0.00659,1e-05,1.21641]
[1776523451378,55.59,76267.22,0.0,0.00659,1e-05,1.216]
[1776523457420,55.59,76268.72,0.0,0.0066,1e-05,1.21726]
[1776523462458,55.59,76266.18,0.0,0.00658,1e-05,1.21512]
[1776523468496,55.59,76265.75,0.0,0.00658,1e-05,1.21476]
[1776523473533,55.59,76265.32,0.0,0.00657,1e-05,1.21328]
[1776523478574,55.59,76271.07,0.0,0.0066,1e-05,1.2181]
[1776523482608,55.59,76200.8,0.0,0.00625,0.0,1.16018]
[1776523487643,55.59,76209.23,0.0,0.0063,0.0,1.16701]
[1776523492681,55.59,76205.83,0.0,0.00628,0.0,1.16425]
[1776523498721,55.59,76203.31,0.0,0.00627,0.0,1.16221]
[1776523503754,55.59,76212.07,0.0,0.00631,0.0,1.16932]
[1776523508789,55.59,76206.78,0.0,0.00628,0.0,1.16502]
[1776523513826,55.59,76205.35,0.0,0.00628,0.0,1.16386]
[1776523515837,55.59,76190.34,0.0,0.0062,0.0,1.15176]
[1776523520873,55.59,76192.3,0.0,0.00621,0.0,1.15334]
[1776523526248,55.59,76196.38,0.0,0.00623,0.0,1.15662]
[1776523531950,55.59,76208.0,0.0,0.00628,0.0,1.16492]
[1776523536986,55.59,76215.13,0.0,0.00632,0.0,1.17071]
[1776523542020,55.59,76219.02,0.0,0.00634,0.0,1.17388]
[1776523547056,55.59,76223.2,0.0,0.00636,0.0,1.17729]
[1776523551081,55.59,76235.12,0.0,0.00642,0.0,1.18707]
[1776523556459,55.59,76229.09,0.0,0.00639,0.0,1.18212]
[1776523562164,55.59,76227.68,0.0,0.00638,0.0,1.18096]
[1776523568205,55.59,76228.45,0.0,0.00638,0.0,1.18159]
[1776523571227,55.59,76215.5,0.0,0.00632,0.0,1.17101]
[1776523576602,55.59,76215.7,0.0,0.00632,0.0,1.17117]
[1776523582306,55.59,76222.53,0.0,0.00635,0.0,1.17674]
[1776523587340,55.59,76230.11,0.0,0.00639,0.0,1.18295]
[1776523593382,55.59,76230.71,0.0,0.00639,0.0,1.18234]
[1776523598416,55.59,76229.61,0.0,0.00638,0.0,1.18144]
[1776523603453,55.59,76229.58,0.0,0.00638,0.0,1.18141]
[1776523608491,55.59,76228.8,0.0,0.00638,0.0,1.18077]
[1776523613523,55.59,76229.91,0.0,0.00639,0.0,1.18168]
[1776523618558,55.59,76229.37,0.0,0.00638,0.0,1.18124]
[1776523623595,55.59,76227.53,0.0,0.00637,0.0,1.17973]
[1776523629635,55.59,76225.36,0.0,0.00636,0.0,1.17796]
[1776523634670,55.59,76227.99,0.0,0.00638,0.0,1.18011]
[1776523639706,55.59,76235.21,0.0,0.00641,0.0,1.18604]
[1776523642726,55.59,76217.89,0.0,0.00633,0.0,1.17186]
[1776523647761,55.59,76210.46,0.0,0.00629,0.0,1.16582]
[1776523652797,55.59,76212.63,0.0,0.00629,0.0,1.16648]
[1776523658838,55.59,76215.28,0.0,0.00631,0.0,1.16864]
[1776523663874,55.59,76206.69,0.0,0.00627,0.0,1.16167]
[1776523670923,55.59,76198.83,0.0,0.00623,0.0,1.15533]
[1776523675958,55.59,76188.95,0.0,0.00618,0.0,1.1474]
[1776523680993,55.59,76193.83,0.0,0.0062,0.0,1.15131]
[1776523686029,55.59,76190.72,0.0,0.00619,0.0,1.14881]
[1776523691067,55.59,76186.87,0.0,0.00617,0.0,1.14573]
[1776523696098,55.59,76185.6,0.0,0.00616,0.0,1.14472]
[1776523701136,55.59,76186.05,0.0,0.00617,0.0,1.14508]
[1776523706168,55.59,76184.88,0.0,0.00616,0.0,1.14414]
[1776523709191,55.59,76203.2,0.0,0.00625,0.0,1.15885]
[1776523715232,55.59,76205.74,0.0,0.00626,0.0,1.15981]
[1776523721276,55.59,76202.7,0.0,0.00624,0.0,1.15736]
[1776523726309,55.59,76202.44,0.0,0.00624,0.0,1.15715]
[1776523731345,55.59,76202.91,0.0,0.00624,0.0,1.15753]
[1776523736379,55.59,76200.59,0.0,0.00623,0.0,1.15566]
[1776523741414,55.59,76197.08,0.0,0.00621,0.0,1.15283]
[1776523746450,55.59,76192.36,0.0,0.00619,0.0,1.14905]
[1776523751484,55.59,76189.87,0.0,0.00618,0.0,1.14705]
[1776523756519,55.59,76190.85,0.0,0.00618,0.0,1.14784]
[1776523761554,55.59,76191.14,0.0,0.00619,0.0,1.14807]
[1776523766589,55.59,76191.77,0.0,0.00619,0.0,1.14857]
[1776523771629,55.59,76192.73,0.0,0.00619,0.0,1.14826]
[1776523776659,55.59,76193.76,0.0,0.00619,0.0,1.14908]
[1776523781695,55.59,76193.77,0.0,0.00619,0.0,1.14909]
[1776523786732,55.59,76194.91,0.0,0.0062,0.0,1.15001]
[1776523791764,55.59,76197.55,0.0,0.00621,0.0,1.15213]
[1776523796800,55.59,76191.2,0.0,0.00618,0.0,1.14703]
[1776523801838,55.59,76201.15,0.0,0.00623,0.0,1.15502]
[1776523806872,55.59,76208.1,0.0,0.00626,0.0,1.16063]
[1776523811908,55.59,76208.89,0.0,0.00627,0.0,1.16127]
[1776523816951,55.59,76214.36,0.0,0.00629,0.0,1.1657]
[1776523821978,55.59,76220.42,0.0,0.00632,0.0,1.17062]
[1776523827014,55.59,76222.83,0.0,0.00633,0.0,1.17259]
[1776523832048,55.59,76224.84,0.0,0.00634,0.0,1.17313]
[1776523838094,55.59,76228.59,0.0,0.00636,0.0,1.17619]
[1776523843127,55.59,76229.08,0.0,0.00636,0.0,1.17659]
[1776523848163,55.59,76236.52,0.0,0.00639,0.0,1.18268]
[1776523855213,55.59,76235.95,0.0,0.00639,0.0,1.18222]
[1776523862259,55.59,76235.59,0.0,0.00639,0.0,1.18192]
[1776523868660,55.59,76235.07,0.0,0.00639,0.0,1.18149]
[1776523875349,55.59,76235.41,0.0,0.00639,0.0,1.18177]
[1776523880385,55.59,76235.57,0.0,0.00639,0.0,1.1819]
[1776523885420,55.59,76235.58,0.0,0.00639,0.0,1.18191]
[1776523891461,55.59,76236.53,0.0,0.00639,0.0,1.18159]
[1776523896496,55.59,76237.29,0.0,0.00639,0.0,1.18221]
[1776523901532,55.59,76236.77,0.0,0.00639,0.0,1.18178]
[1776523908942,55.59,76234.98,0.0,0.00638,0.0,1.18031]
[1776523914621,55.59,76234.94,0.0,0.00638,0.0,1.18028]
[1776523926710,55.59,76233.64,0.0,0.00637,0.0,1.17922]
[1776523929087,55.59,76249.76,0.0,0.00645,0.0,1.19248]
[1776523935773,55.59,76246.09,0.0,0.00644,0.0,1.18945]
[1776523940811,55.59,76244.19,0.0,0.00643,0.0,1.18788]
[1776523945844,55.59,76242.9,0.0,0.00642,0.0,1.18682]
[1776523950966,55.59,76252.49,0.0,0.00647,0.0,1.19474]
[1776523956001,55.59,76251.99,0.0,0.00646,0.0,1.19321]
[1776523961038,55.59,76259.61,0.0,0.0065,0.0,1.19953]
[1776523966073,55.59,76258.6,0.0,0.00649,0.0,1.19869]
[1776523971108,55.59,76269.82,0.0,0.00655,1e-05,1.20804]
[1776523976144,55.59,76271.59,0.0,0.00656,1e-05,1.20952]
[1776523981179,55.59,76270.78,0.0,0.00655,1e-05,1.20884]
[1776523986213,55.59,76272.15,0.0,0.00656,1e-05,1.20999]
[1776523991266,55.59,76267.83,0.0,0.00654,1e-05,1.20638]
[1776523997291,55.59,76263.83,0.0,0.00652,1e-05,1.20304]
[1776524002328,55.59,76257.69,0.0,0.00649,0.0,1.19794]
[1776524008372,55.59,76257.3,0.0,0.00649,0.0,1.19761]
[1776524011390,55.59,76247.69,0.0,0.00643,0.0,1.18855]
[1776524016425,55.59,76240.94,0.0,0.0064,0.0,1.18299]
[1776524025488,55.59,76240.39,0.0,0.0064,0.0,1.18254]
[1776524030523,55.59,76238.93,0.0,0.00639,0.0,1.18134]
[1776524037573,55.59,76239.29,0.0,0.00639,0.0,1.18164]
[1776524044621,55.59,76240.24,0.0,0.0064,0.0,1.18242]
[1776524049938,55.59,76239.08,0.0,0.00639,0.0,1.18146]
[1776524051677,55.59,76250.82,0.0,0.00645,0.0,1.19113]
[1776524058734,55.59,76255.05,0.0,0.00647,0.0,1.19463]
[1776524063769,55.59,76255.37,0.0,0.00647,0.0,1.1949]
[1776524070077,55.59,76251.67,0.0,0.00645,0.0,1.19183]
[1776524075854,55.59,76253.04,0.0,0.00645,0.0,1.19185]
[1776524082906,55.59,76252.02,0.0,0.00645,0.0,1.19101]
[1776524087940,55.59,76242.09,0.0,0.0064,0.0,1.18283]
[1776524093982,55.59,76240.94,0.0,0.00639,0.0,1.18188]
[1776524100295,55.59,76247.92,0.0,0.00643,0.0,1.18763]
[1776524106071,55.59,76241.14,0.0,0.00639,0.0,1.18205]
[1776524111104,55.59,76242.2,0.0,0.0064,0.0,1.18292]
[1776524113118,55.59,76254.36,0.0,0.00646,0.0,1.19294]
[1776524118153,55.59,76258.81,0.0,0.00648,0.0,1.19663]
[1776524123190,55.59,76260.22,0.0,0.00649,0.0,1.1978]
[1776524128223,55.59,76258.75,0.0,0.00648,0.0,1.19658]
[1776524133261,55.59,76261.68,0.0,0.00649,0.0,1.19789]
[1776524138297,55.59,76264.19,0.0,0.0065,0.0,1.19998]
[1776524144337,55.59,76263.41,0.0,0.0065,0.0,1.19933]
[1776524150380,55.59,76253.17,0.0,0.00645,0.0,1.19085]
[1776524155414,55.59,76253.69,0.0,0.00645,0.0,1.19128]
[1776524160450,55.59,76260.96,0.0,0.00649,0.0,1.1973]
[1776524165484,55.59,76259.2,0.0,0.00648,0.0,1.19584]
[1776524170522,55.59,76266.85,0.0,0.00652,1e-05,1.20219]
[1776524175553,55.59,76267.1,0.0,0.00652,1e-05,1.2024]
[1776524180594,55.59,76263.46,0.0,0.0065,0.0,1.19937]
[1776524185624,55.59,76263.58,0.0,0.0065,0.0,1.19947]
[1776524190931,55.59,76264.03,0.0,0.0065,0.0,1.19985]
[1776524196702,55.59,76261.02,0.0,0.00648,0.0,1.19623]
[1776524201737,55.59,76262.96,0.0,0.00649,0.0,1.19784]
[1776524206772,55.59,76262.41,0.0,0.00649,0.0,1.19738]
[1776524211809,55.59,76262.32,0.0,0.00649,0.0,1.19731]
[1776524216843,55.59,76265.88,0.0,0.0065,0.0,1.20026]
[1776524221877,55.59,76263.87,0.0,0.00649,0.0,1.19859]
[1776524226913,55.59,76271.77,0.0,0.00653,1e-05,1.20517]
[1776524233963,55.59,76278.17,0.0,0.00657,1e-05,1.21052]
[1776524238996,55.59,76276.1,0.0,0.00656,1e-05,1.20879]
[1776524244032,55.59,76260.6,0.0,0.00648,0.0,1.19588]
[1776524249066,55.59,76266.5,0.0,0.00651,1e-05,1.20078]
[1776524254101,55.59,76268.03,0.0,0.00651,1e-05,1.20093]
[1776524259136,55.59,76267.07,0.0,0.0065,0.0,1.20013]
[1776524264171,55.59,76253.48,0.0,0.00644,0.0,1.18888]
[1776524269206,55.59,76245.21,0.0,0.0064,0.0,1.18207]
[1776524274242,55.59,76246.36,0.0,0.0064,0.0,1.18301]
[1776524279275,55.59,76255.53,0.0,0.00645,0.0,1.19057]
[1776524284311,55.59,76256.67,0.0,0.00645,0.0,1.19151]
[1776524289346,55.59,76270.07,0.0,0.00652,1e-05,1.20263]
[1776524292095,55.59,76269.92,0.0,0.00652,1e-05,1.2025]
[1776524292367,55.59,76269.92,0.0,0.00652,1e-05,1.2025]
[1776524298412,55.59,76268.04,0.0,0.00651,1e-05,1.20094]
[1776524303445,55.59,76262.01,0.0,0.00648,0.0,1.19593]
[1776524308479,55.59,76263.2,0.0,0.00649,0.0,1.19692]
[1776524313514,55.59,76261.48,0.0,0.00647,0.0,1.19437]
[1776524318551,55.59,76261.51,0.0,0.00647,0.0,1.1944]
[1776524324605,55.59,76260.61,0.0,0.00647,0.0,1.19365]
[1776524329639,55.59,76260.3,0.0,0.00646,0.0,1.1934]
[1776524334677,55.59,76261.51,0.0,0.00647,0.0,1.1944]
[1776524339709,55.59,76272.97,0.0,0.00653,1e-05,1.20392]
[1776524344743,55.59,76268.4,0.0,0.00651,1e-05,1.20012]
[1776524351792,55.59,76268.23,0.0,0.0065,0.0,1.19998]
[1776524356827,55.59,76269.01,0.0,0.00651,1e-05,1.20063]
[1776524362136,55.59,76267.81,0.0,0.0065,0.0,1.19963]
[1776524367904,55.59,76268.16,0.0,0.0065,0.0,1.19992]
[1776524375961,55.59,76269.45,0.0,0.0065,1e-05,1.19987]
[1776524380995,55.59,76270.23,0.0,0.00651,1e-05,1.20052]
[1776524388045,55.59,76270.1,0.0,0.00651,1e-05,1.20041]
[1776524393080,55.59,76268.18,0.0,0.0065,0.0,1.19881]
[1776524398117,55.59,76267.27,0.0,0.00649,0.0,1.19806]
[1776524404157,55.59,76267.58,0.0,0.0065,0.0,1.19832]
[1776524411227,55.59,76259.95,0.0,0.00646,0.0,1.19199]
[1776524412488,55.59,76242.1,0.0,0.00637,0.0,1.1773]
[1776524418259,55.59,76237.91,0.0,0.00635,0.0,1.17388]
[1776524424299,55.59,76239.19,0.0,0.00635,0.0,1.17492]
[1776524429334,55.59,76244.29,0.0,0.00638,0.0,1.1791]
[1776524434369,55.59,76245.49,0.0,0.00638,0.0,1.17897]
[1776524440412,55.59,76245.03,0.0,0.00638,0.0,1.1786]
[1776524445446,55.59,76251.96,0.0,0.00641,0.0,1.18429]
[1776524451490,55.59,76252.55,0.0,0.00641,0.0,1.18477]
[1776524456525,55.59,76256.46,0.0,0.00643,0.0,1.18799]
[1776524461560,55.59,76258.39,0.0,0.00644,0.0,1.18959]
[1776524466596,55.59,76257.75,0.0,0.00644,0.0,1.18906]
[1776524472910,55.59,76262.94,0.0,0.00647,0.0,1.19335]
[1776524479686,55.59,76264.46,0.0,0.00647,0.0,1.19461]
[1776524484721,55.59,76265.21,0.0,0.00648,0.0,1.19523]
[1776524486736,55.59,76282.0,0.0,0.00656,1e-05,1.20922]
[1776524491770,55.59,76294.62,0.0,0.00662,1e-05,1.21868]
[1776524496807,55.59,76302.88,0.0,0.00666,1e-05,1.22566]
[1776524501843,55.59,76298.68,0.0,0.00664,1e-05,1.22211]
[1776524506878,55.59,76299.8,0.0,0.00665,1e-05,1.22306]
[1776524511913,55.59,76298.28,0.0,0.00664,1e-05,1.22177]
[1776524513928,55.59,76322.78,0.0,0.00676,1e-05,1.2426]
[1776524516949,55.59,76349.54,0.0,0.0069,1e-05,1.26568]
[1776524518028,55.59,76371.03,0.0,0.00702,1e-05,1.28448]
[1776524520024,55.59,76356.18,0.0,0.00694,1e-05,1.27147]
[1776524523274,55.59,76344.52,0.0,0.00688,1e-05,1.26133]
[1776524526050,55.59,76356.84,0.0,0.00694,1e-05,1.27204]
[1776524530083,55.59,76338.32,0.0,0.00684,1e-05,1.25596]
[1776524535115,55.59,76339.35,0.0,0.00685,1e-05,1.25685]
[1776524540151,55.59,76338.06,0.0,0.00684,1e-05,1.25574]
[1776524545184,55.59,76313.46,0.0,0.00672,1e-05,1.23464]
[1776524550219,55.59,76296.57,0.0,0.00663,1e-05,1.22033]
[1776524553495,55.59,76322.41,0.0,0.00676,1e-05,1.24113]
[1776524559282,55.59,76327.06,0.0,0.00678,1e-05,1.24512]
[1776524564317,55.59,76329.55,0.0,0.00679,1e-05,1.24725]
[1776524569352,55.59,76329.78,0.0,0.00679,1e-05,1.24745]
[1776524574387,55.59,76327.77,0.0,0.00678,1e-05,1.24573]
[1776524579422,55.59,76329.49,0.0,0.00679,1e-05,1.2472]
[1776524584459,55.59,76319.32,0.0,0.00674,1e-05,1.23849]
[1776524589598,55.59,76300.34,0.0,0.00664,1e-05,1.22237]
[1776524591527,55.59,76331.88,0.0,0.0068,1e-05,1.24926]
[1776524596563,55.59,76329.49,0.0,0.00679,1e-05,1.2472]
[1776524601602,55.59,76327.25,0.0,0.00678,1e-05,1.24528]
[1776524606633,55.59,76321.89,0.0,0.00675,1e-05,1.24069]
[1776524611667,55.59,76323.81,0.0,0.00676,1e-05,1.24118]
[1776524616705,55.59,76324.73,0.0,0.00676,1e-05,1.24197]
[1776524621740,55.59,76324.19,0.0,0.00676,1e-05,1.24151]
[1776524626776,55.59,76322.09,0.0,0.00675,1e-05,1.23971]
[1776524630803,55.59,76309.81,0.0,0.00668,1e-05,1.22912]
[1776524635838,55.59,76309.61,0.0,0.00668,1e-05,1.22882]
[1776524640873,55.59,76308.59,0.0,0.00668,1e-05,1.22783]
[1776524645909,55.59,76307.71,0.0,0.00667,1e-05,1.22695]
[1776524651950,55.59,76306.28,0.0,0.00666,1e-05,1.22558]
[1776524656986,55.59,76305.66,0.0,0.00666,1e-05,1.22493]
[1776524662025,55.59,76300.57,0.0,0.00663,1e-05,1.22053]
[1776524667059,55.59,76303.34,0.0,0.00665,1e-05,1.2228]
[1776524672094,55.58,76303.8,0.0,0.00664,1e-05,1.22195]
[1776524677129,55.58,76305.97,0.0,0.00665,1e-05,1.22369]
[1776524682162,55.58,76310.47,0.0,0.00667,1e-05,1.2274]
[1776524687199,55.58,76312.92,0.0,0.00669,1e-05,1.22934]
[1776524692235,55.58,76313.81,0.0,0.00669,1e-05,1.22993]
[1776524696269,55.58,76327.34,0.0,0.00676,1e-05,1.24131]
[1776524701297,55.58,76327.76,0.0,0.00676,1e-05,1.24139]
[1776524706332,55.58,76314.83,0.0,0.00669,1e-05,1.23011]
[1776524709353,55.57,76303.06,0.0,0.00663,1e-05,1.22004]
[1776524714628,55.57,76300.94,0.0,0.00662,1e-05,1.21814]
[1776524720430,55.57,76300.4,0.0,0.00662,1e-05,1.21761]
[1776524725465,55.57,76297.06,0.0,0.0066,1e-05,1.21473]
[1776524730501,55.57,76296.32,0.0,0.00659,1e-05,1.21405]
[1776524737549,55.57,76296.03,0.0,0.00659,1e-05,1.21262]
[1776524742584,55.57,76295.9,0.0,0.00659,1e-05,1.21248]
[1776524747619,55.57,76288.3,0.0,0.00655,1e-05,1.20612]
[1776524752656,55.57,76289.43,0.0,0.00655,1e-05,1.20706]
[1776524757690,55.57,76288.7,0.0,0.00655,1e-05,1.20645]
[1776524764979,55.57,76288.28,0.0,0.00655,1e-05,1.2061]
[1776524770786,55.57,76282.35,0.0,0.00652,1e-05,1.20115]
[1776524775819,55.57,76283.08,0.0,0.00652,1e-05,1.20176]
[1776524780853,55.57,76284.05,0.0,0.00653,1e-05,1.20257]
[1776524787902,55.57,76281.98,0.0,0.00652,1e-05,1.20084]
[1776524792937,55.57,76279.08,0.0,0.00649,0.0,1.19731]
[1776524797972,55.57,76275.82,0.0,0.00648,0.0,1.1946]
[1776524804014,55.57,76274.92,0.0,0.00647,0.0,1.19386]
[1776524813080,55.57,76273.78,0.0,0.00647,0.0,1.19291]
[1776524819121,55.57,76274.03,0.0,0.00647,0.0,1.19312]
[1776524825162,55.57,76272.62,0.0,0.00646,0.0,1.19195]
[1776524830199,55.57,76272.19,0.0,0.00646,0.0,1.19159]
[1776524835232,55.57,76272.76,0.0,0.00646,0.0,1.19207]
[1776524840267,55.57,76272.11,0.0,0.00646,0.0,1.19153]
[1776524845301,55.57,76263.8,0.0,0.00642,0.0,1.18467]
[1776524851343,55.57,76263.03,0.0,0.00641,0.0,1.18292]
[1776524856378,55.57,76262.4,0.0,0.00641,0.0,1.1824]
[1776524861412,55.57,76256.82,0.0,0.00638,0.0,1.17782]
[1776524866448,55.57,76256.15,0.0,0.00637,0.0,1.17727]
[1776524873498,55.57,76257.99,0.0,0.00638,0.0,1.17878]
[1776524878532,55.57,76259.02,0.0,0.00639,0.0,1.17963]
[1776524883575,55.57,76264.44,0.0,0.00642,0.0,1.18408]
[1776524888614,55.57,76259.08,0.0,0.00639,0.0,1.17968]
[1776524889620,55.57,76272.61,0.0,0.00646,0.0,1.19083]
[1776524894655,55.57,76273.67,0.0,0.00646,0.0,1.1917]
[1776524899691,55.57,76272.39,0.0,0.00646,0.0,1.19064]
[1776524904731,55.57,76270.47,0.0,0.00645,0.0,1.18906]
[1776524911780,55.57,76267.55,0.0,0.00643,0.0,1.18553]
[1776524917823,55.57,76265.15,0.0,0.00641,0.0,1.18355]
[1776524922857,55.57,76259.61,0.0,0.00639,0.0,1.179]
[1776524927895,55.57,76259.15,0.0,0.00638,0.0,1.17862]
[1776524933935,55.57,76254.81,0.0,0.00636,0.0,1.17507]
[1776524939976,55.57,76251.1,0.0,0.00634,0.0,1.17203]
[1776524945015,55.57,76253.97,0.0,0.00636,0.0,1.17438]
[1776524950050,55.57,76252.88,0.0,0.00635,0.0,1.17349]
[1776524956318,55.57,76248.72,0.0,0.00633,0.0,1.17009]
[1776524962134,55.57,76247.49,0.0,0.00633,0.0,1.16909]
[1776524968176,55.57,76245.29,0.0,0.00632,0.0,1.1673]
[1776524973214,55.57,76244.41,0.0,0.00631,0.0,1.16548]
[1776524979253,55.57,76244.07,0.0,0.0063,0.0,1.16521]
[1776524984288,55.57,76242.62,0.0,0.0063,0.0,1.16403]
[1776524989325,55.57,76232.98,0.0,0.00625,0.0,1.15622]
[1776524994358,55.57,76226.79,0.0,0.00622,0.0,1.15123]
[1776524999394,55.57,76227.06,0.0,0.00622,0.0,1.15145]
[1776525004429,55.57,76226.35,0.0,0.00622,0.0,1.15088]
[1776525010472,55.57,76225.46,0.0,0.00621,0.0,1.15016]
[1776525016745,55.57,76212.67,0.0,0.00615,0.0,1.13992]
[1776525022569,55.57,76205.14,0.0,0.00612,0.0,1.13392]
[1776525023579,55.57,76191.7,0.0,0.00605,0.0,1.12328]
[1776525026815,55.57,76179.55,0.0,0.006,0.0,1.11374]
[1776525031632,55.57,76166.17,0.0,0.00593,0.0,1.10224]
[1776525036886,55.57,76164.29,0.0,0.00592,0.0,1.10079]
[1776525042708,55.57,76163.41,0.0,0.00592,0.0,1.1001]
[1776525047744,55.57,76162.5,0.0,0.00591,0.0,1.0994]
[1776525052778,55.57,76154.4,0.0,0.00587,0.0,1.09314]
[1776525057813,55.57,76151.5,0.0,0.00586,0.0,1.09091]
[1776525062850,55.57,76150.43,0.0,0.00586,0.0,1.09008]
[1776525067885,55.57,76155.18,0.0,0.00588,0.0,1.09374]
[1776525071912,55.57,76170.04,0.0,0.00595,0.0,1.10525]
[1776525077170,55.57,76170.05,0.0,0.00595,0.0,1.10526]
[1776525082990,55.57,76168.26,0.0,0.00594,0.0,1.10387]
[1776525087239,55.57,76155.63,0.0,0.00588,0.0,1.09409]
[1776525093066,55.57,76159.22,0.0,0.00589,0.0,1.09581]
[1776525098099,55.57,76158.61,0.0,0.00589,0.0,1.09534]
[1776525103139,55.57,76161.74,0.0,0.0059,0.0,1.09776]
[1776525108170,55.57,76165.71,0.0,0.00592,0.0,1.10083]
[1776525113205,55.57,76169.85,0.0,0.00594,0.0,1.10405]
[1776525119249,55.57,76167.96,0.0,0.00593,0.0,1.10258]
[1776525124285,55.57,76178.05,0.0,0.00598,0.0,1.11044]
[1776525129320,55.57,76187.42,0.0,0.00602,0.0,1.11778]
[1776525134356,55.57,76187.63,0.0,0.00602,0.0,1.11794]
[1776525139390,55.57,76188.3,0.0,0.00603,0.0,1.11847]
[1776525144425,55.57,76189.07,0.0,0.00603,0.0,1.11907]
[1776525149460,55.57,76181.6,0.0,0.00599,0.0,1.11321]
[1776525154496,55.57,76179.17,0.0,0.00598,0.0,1.11025]
[1776525155503,55.57,76159.92,0.0,0.00589,0.0,1.0953]
[1776525160538,55.57,76155.6,0.0,0.00587,0.0,1.09196]
[1776525165575,55.57,76155.66,0.0,0.00587,0.0,1.09201]
[1776525170613,55.57,76153.51,0.0,0.00586,0.0,1.09036]
[1776525175643,55.57,76152.93,0.0,0.00586,0.0,1.08991]
[1776525180682,55.57,76158.32,0.0,0.00588,0.0,1.09406]
[1776525185713,55.57,76168.21,0.0,0.00593,0.0,1.10172]
[1776525190749,55.57,76167.64,0.0,0.00592,0.0,1.10127]
[1776525195783,55.57,76168.84,0.0,0.00593,0.0,1.1022]
[1776525200820,55.57,76168.67,0.0,0.00593,0.0,1.10207]
[1776525206861,55.57,76168.84,0.0,0.00593,0.0,1.1022]
[1776525211896,55.57,76168.07,0.0,0.00592,0.0,1.10055]
[1776525216930,55.57,76167.72,0.0,0.00592,0.0,1.10028]
[1776525221965,55.57,76167.02,0.0,0.00592,0.0,1.09974]
[1776525228232,55.57,76167.56,0.0,0.00592,0.0,1.10016]
[1776525234050,55.57,76169.69,0.0,0.00593,0.0,1.10181]
[1776525241100,55.57,76172.7,0.0,0.00594,0.0,1.10415]
[1776525246134,55.57,76168.79,0.0,0.00592,0.0,1.10111]
[1776525253184,55.57,76168.6,0.0,0.00592,0.0,1.10096]
[1776525258441,55.57,76171.1,0.0,0.00593,0.0,1.1029]
[1776525264260,55.57,76168.68,0.0,0.00592,0.0,1.10102]
[1776525268511,55.57,76182.27,0.0,0.00599,0.0,1.11161]
[1776525270303,55.57,76194.14,0.0,0.00604,0.0,1.12092]
[1776525275337,55.57,76194.96,0.0,0.00604,0.0,1.1205]
[1776525280377,55.57,76212.32,0.0,0.00612,0.0,1.13423]
[1776525285411,55.57,76220.65,0.0,0.00616,0.0,1.14087]
[1776525290451,55.57,76221.01,0.0,0.00616,0.0,1.14116]
[1776525295482,55.57,76218.93,0.0,0.00615,0.0,1.1395]
[1776525300516,55.57,76212.4,0.0,0.00612,0.0,1.1343]
[1776525305552,55.57,76207.6,0.0,0.0061,0.0,1.13049]
[1776525311594,55.57,76203.05,0.0,0.00608,0.0,1.12688]
[1776525316631,55.57,76201.83,0.0,0.00607,0.0,1.12592]
[1776525321663,55.57,76202.03,0.0,0.00607,0.0,1.12608]
[1776525324686,55.57,76214.82,0.0,0.00613,0.0,1.13622]
[1776525329720,55.57,76210.07,0.0,0.00611,0.0,1.13245]
[1776525334755,55.57,76208.48,0.0,0.0061,0.0,1.13011]
[1776525339793,55.57,76206.25,0.0,0.00609,0.0,1.12834]
[1776525346841,55.57,76204.79,0.0,0.00608,0.0,1.12718]
[1776525351877,55.57,76205.34,0.0,0.00608,0.0,1.12762]
[1776525356910,55.57,76206.41,0.0,0.00609,0.0,1.12847]
[1776525361949,55.57,76205.01,0.0,0.00608,0.0,1.12736]
[1776525363960,55.57,76220.45,0.0,0.00616,0.0,1.13963]
[1776525369213,55.57,76224.07,0.0,0.00617,0.0,1.14252]
[1776525377052,55.57,76225.27,0.0,0.00618,0.0,1.14348]
[1776525382088,55.57,76226.18,0.0,0.00618,0.0,1.14421]
[1776525387121,55.57,76226.63,0.0,0.00619,0.0,1.14457]
[1776525393163,55.57,76227.17,0.0,0.00618,0.0,1.14392]
[1776525398200,55.57,76227.89,0.0,0.00619,0.0,1.1445]
[1776525403235,55.57,76222.91,0.0,0.00616,0.0,1.14051]
[1776525408270,55.57,76222.79,0.0,0.00616,0.0,1.14041]
[1776525413305,55.57,76225.23,0.0,0.00617,0.0,1.14237]
[1776525418340,55.57,76227.77,0.0,0.00618,0.0,1.1444]
[1776525423375,55.57,76227.65,0.0,0.00618,0.0,1.1443]
[1776525428410,55.57,76227.86,0.0,0.00619,0.0,1.14447]
[1776525435460,55.57,76227.6,0.0,0.00618,0.0,1.14426]
[1776525440499,55.57,76225.93,0.0,0.00618,0.0,1.14293]
[1776525442512,55.57,76213.43,0.0,0.00612,0.0,1.13296]
[1776525443516,55.57,76198.4,0.0,0.00605,0.0,1.12107]
[1776525448559,55.57,76196.01,0.0,0.00603,0.0,1.11919]
[1776525453614,55.57,76191.85,0.0,0.00601,0.0,1.11485]
[1776525458639,55.57,76188.31,0.0,0.00599,0.0,1.11208]
[1776525463662,55.57,76188.13,0.0,0.00599,0.0,1.11194]
[1776525468699,55.57,76188.81,0.0,0.00599,0.0,1.11247]
[1776525473733,55.57,76187.78,0.0,0.00599,0.0,1.11166]
[1776525478769,55.57,76174.28,0.0,0.00593,0.0,1.10114]
[1776525484814,55.57,76174.51,0.0,0.00593,0.0,1.10132]
[1776525490065,55.57,76174.07,0.0,0.00593,0.0,1.10098]
[1776525495891,55.57,76171.01,0.0,0.00591,0.0,1.09861]
[1776525500924,55.57,76176.15,0.0,0.00594,0.0,1.1026]
[1776525505957,55.57,76172.36,0.0,0.00592,0.0,1.09965]
[1776525510992,55.57,76169.11,0.0,0.0059,0.0,1.09714]
[1776525514013,55.57,76157.52,0.0,0.00584,0.0,1.08715]
[1776525519049,55.57,76149.39,0.0,0.00581,0.0,1.08092]
[1776525524083,55.57,76153.86,0.0,0.00583,0.0,1.08434]
[1776525529118,55.57,76154.38,0.0,0.00583,0.0,1.08474]
[1776525534153,55.57,76154.93,0.0,0.00583,0.0,1.08516]
[1776525539190,55.57,76154.12,0.0,0.00583,0.0,1.08454]
[1776525544224,55.57,76162.67,0.0,0.00587,0.0,1.09111]
[1776525549259,55.57,76165.24,0.0,0.00588,0.0,1.09309]
[1776525554293,55.57,76172.62,0.0,0.00591,0.0,1.0988]
[1776525559331,55.57,76168.96,0.0,0.0059,0.0,1.09597]
[1776525564363,55.57,76165.36,0.0,0.00588,0.0,1.09319]
[1776525569397,55.57,76164.03,0.0,0.00587,0.0,1.09216]
[1776525574434,55.57,76157.73,0.0,0.00584,0.0,1.08627]
[1776525579469,55.57,76157.39,0.0,0.00584,0.0,1.08601]
[1776525585511,55.57,76157.24,0.0,0.00584,0.0,1.08589]
[1776525590768,55.57,76156.78,0.0,0.00584,0.0,1.08554]
[1776525596599,55.57,76162.18,0.0,0.00586,0.0,1.08969]
[1776525601634,55.57,76159.24,0.0,0.00585,0.0,1.08743]
[1776525606671,55.57,76158.92,0.0,0.00585,0.0,1.08718]
[1776525610917,55.57,76170.71,0.0,0.0059,0.0,1.09627]
[1776525616744,55.57,76171.2,0.0,0.0059,0.0,1.09665]
[1776525621778,55.57,76173.04,0.0,0.00591,0.0,1.09807]
[1776525626812,55.57,76173.83,0.0,0.00591,0.0,1.09868]
[1776525631848,55.57,76175.46,0.0,0.00592,0.0,1.09889]
[1776525636883,55.57,76177.95,0.0,0.00593,0.0,1.10082]
[1776525641917,55.57,76177.25,0.0,0.00592,0.0,1.10028]
[1776525646952,55.57,76171.96,0.0,0.0059,0.0,1.09618]
[1776525651988,55.57,76166.44,0.0,0.00587,0.0,1.09192]
[1776525657028,55.57,76157.89,0.0,0.00584,0.0,1.08534]
[1776525662068,55.57,76156.8,0.0,0.00583,0.0,1.08451]
[1776525668106,55.57,76156.27,0.0,0.00583,0.0,1.0841]
[1776525673143,55.57,76156.62,0.0,0.00583,0.0,1.08437]
[1776525678179,55.57,76156.0,0.0,0.00583,0.0,1.08389]
[1776525684220,55.57,76162.78,0.0,0.00586,0.0,1.0891]
[1776525690262,55.57,76161.88,0.0,0.00585,0.0,1.08841]
[1776525695297,55.57,76161.42,0.0,0.00585,0.0,1.087]
[1776525700331,55.57,76156.74,0.0,0.00582,0.0,1.08341]
[1776525705367,55.57,76157.54,0.0,0.00583,0.0,1.08403]
[1776525711621,55.57,76155.85,0.0,0.00582,0.0,1.08273]
[1776525717451,55.57,76158.68,0.0,0.00583,0.0,1.0849]
[1776525722486,55.57,76163.86,0.0,0.00586,0.0,1.08888]
[1776525727522,55.57,76162.89,0.0,0.00585,0.0,1.08813]
[1776525732559,55.57,76172.76,0.0,0.0059,0.0,1.09574]
[1776525741832,55.57,76168.76,0.0,0.00588,0.0,1.09265]
[1776525750684,55.57,76165.81,0.0,0.00587,0.0,1.09038]
[1776525756726,55.57,76164.9,0.0,0.00586,0.0,1.08863]
[1776525761971,55.57,76163.4,0.0,0.00585,0.0,1.08748]
[1776525769820,55.57,76162.3,0.0,0.00584,0.0,1.08663]
[1776525773846,55.57,76174.85,0.0,0.0059,0.0,1.09631]
[1776525774852,55.57,76187.79,0.0,0.00596,0.0,1.10635]
[1776525776867,55.57,76200.19,0.0,0.00602,0.0,1.11606]
[1776525782116,55.57,76197.17,0.0,0.00601,0.0,1.11369]
[1776525785939,55.57,76213.73,0.0,0.00608,0.0,1.12673]
[1776525790975,55.57,76222.15,0.0,0.00612,0.0,1.13341]
[1776525796011,55.57,76218.92,0.0,0.00611,0.0,1.13084]
[1776525801042,55.57,76220.77,0.0,0.00612,0.0,1.13231]
[1776525806077,55.57,76220.78,0.0,0.00612,0.0,1.13232]
[1776525811112,55.57,76222.68,0.0,0.00612,0.0,1.13275]
[1776525816150,55.57,76222.68,0.0,0.00612,0.0,1.13275]
[1776525822400,55.57,76219.89,0.0,0.00611,0.0,1.13053]
[1776525828234,55.57,76220.78,0.0,0.00611,0.0,1.13124]
[1776525833269,55.57,76223.89,0.0,0.00613,0.0,1.13371]
[1776525838304,55.57,76226.03,0.0,0.00614,0.0,1.13542]
[1776525844345,55.57,76226.28,0.0,0.00614,0.0,1.13562]
[1776525849380,55.57,76227.36,0.0,0.00614,0.0,1.13648]
[1776525854415,55.57,76229.28,0.0,0.00615,0.0,1.13801]
[1776525859451,55.57,76227.05,0.0,0.00614,0.0,1.13623]
[1776525864485,55.57,76231.6,0.0,0.00616,0.0,1.13986]
[1776525869520,55.57,76240.17,0.0,0.0062,0.0,1.14673]
[1776525874555,55.57,76243.54,0.0,0.00621,0.0,1.14834]
[1776525875563,55.57,76258.7,0.0,0.00629,0.0,1.16059]
[1776525881604,55.57,76255.7,0.0,0.00627,0.0,1.15815]
[1776525886641,55.57,76253.49,0.0,0.00626,0.0,1.15637]
[1776525891674,55.57,76252.72,0.0,0.00626,0.0,1.15574]
[1776525896709,55.57,76251.63,0.0,0.00625,0.0,1.15486]
[1776525901754,55.57,76251.35,0.0,0.00625,0.0,1.15464]
[1776525902977,55.57,76269.18,0.0,0.00634,0.0,1.16911]
[1776525908796,55.57,76276.09,0.0,0.00637,0.0,1.17476]
[1776525913832,55.57,76266.28,0.0,0.00633,0.0,1.16675]
[1776525918866,55.57,76267.07,0.0,0.00633,0.0,1.16739]
[1776525923901,55.57,76258.17,0.0,0.00629,0.0,1.16016]
[1776525928936,55.57,76258.22,0.0,0.00629,0.0,1.1602]
[1776525933971,55.57,76254.58,0.0,0.00626,0.0,1.15615]
[1776525939006,55.57,76244.17,0.0,0.00621,0.0,1.14776]
[1776525943258,55.57,76231.58,0.0,0.00615,0.0,1.13767]
[1776525949084,55.57,76231.25,0.0,0.00615,0.0,1.13741]
[1776525955126,55.57,76233.42,0.0,0.00616,0.0,1.13914]
[1776525957138,55.57,76213.54,0.0,0.00607,0.0,1.12335]
[1776525962174,55.57,76205.94,0.0,0.00603,0.0,1.11737]
[1776525967208,55.57,76205.26,0.0,0.00603,0.0,1.11683]
[1776525972244,55.57,76210.1,0.0,0.00605,0.0,1.12064]
[1776525977280,55.57,76212.12,0.0,0.00606,0.0,1.12223]
[1776525982315,55.57,76214.81,0.0,0.00607,0.0,1.12436]
[1776525987352,55.57,76218.0,0.0,0.00609,0.0,1.12688]
[1776525992386,55.57,76223.4,0.0,0.00611,0.0,1.13008]
[1776525997425,55.57,76225.04,0.0,0.00611,0.0,1.13138]
[1776526002455,55.57,76221.49,0.0,0.0061,0.0,1.12857]
[1776526007490,55.57,76220.34,0.0,0.00609,0.0,1.12766]
[1776526012525,55.57,76227.39,0.0,0.00613,0.0,1.13325]
[1776526017561,55.57,76228.56,0.0,0.00613,0.0,1.13418]
[1776526023603,55.57,76228.09,0.0,0.00613,0.0,1.13381]
[1776526028638,55.57,76224.37,0.0,0.00611,0.0,1.13085]
[1776526033889,55.57,76223.55,0.0,0.00611,0.0,1.1302]
[1776526039715,55.57,76225.98,0.0,0.00612,0.0,1.13213]
[1776526045757,55.57,76225.12,0.0,0.00612,0.0,1.13145]
[1776526050792,55.57,76216.97,0.0,0.00608,0.0,1.12499]
[1776526055828,55.57,76219.6,0.0,0.00608,0.0,1.12599]
[1776526060862,55.57,76218.62,0.0,0.00608,0.0,1.12522]
[1776526065900,55.57,76217.26,0.0,0.00607,0.0,1.12414]
[1776526070933,55.57,76216.52,0.0,0.00607,0.0,1.12356]
[1776526077984,55.57,76216.21,0.0,0.00607,0.0,1.12331]
[1776526083018,55.57,76215.5,0.0,0.00606,0.0,1.12275]
[1776526086040,55.57,76200.86,0.0,0.006,0.0,1.11124]
[1776526091076,55.57,76201.73,0.0,0.006,0.0,1.11192]
[1776526096109,55.57,76204.17,0.0,0.00601,0.0,1.11384]
[1776526101144,55.57,76203.8,0.0,0.00601,0.0,1.11355]
[1776526106185,55.57,76206.6,0.0,0.00602,0.0,1.11574]
[1776526111217,55.57,76211.75,0.0,0.00604,0.0,1.11872]
[1776526116258,55.57,76215.18,0.0,0.00606,0.0,1.12143]
[1776526121287,55.57,76211.56,0.0,0.00604,0.0,1.11857]
[1776526126323,55.57,76208.11,0.0,0.00602,0.0,1.11586]
[1776526131358,55.57,76203.83,0.0,0.006,0.0,1.1125]
[1776526136392,55.57,76204.86,0.0,0.00601,0.0,1.11331]
[1776526141427,55.57,76203.14,0.0,0.006,0.0,1.11196]
[1776526146462,55.57,76203.55,0.0,0.006,0.0,1.11228]
[1776526151497,55.57,76202.83,0.0,0.006,0.0,1.11172]
[1776526156533,55.57,76202.05,0.0,0.006,0.0,1.11111]
[1776526161567,55.57,76201.73,0.0,0.00599,0.0,1.11086]
[1776526166606,55.57,76201.35,0.0,0.00599,0.0,1.11056]
[1776526171637,55.57,76201.04,0.0,0.00598,0.0,1.10925]
[1776526176673,55.57,76201.52,0.0,0.00599,0.0,1.10963]
[1776526181708,55.57,76199.68,0.0,0.00598,0.0,1.10819]
[1776526186745,55.57,76198.19,0.0,0.00597,0.0,1.10703]
[1776526194799,55.57,76197.78,0.0,0.00597,0.0,1.10671]
[1776526199835,55.57,76196.26,0.0,0.00596,0.0,1.10552]
[1776526204869,55.57,76195.6,0.0,0.00596,0.0,1.10501]
[1776526209903,55.57,76200.73,0.0,0.00598,0.0,1.10901]
[1776526215151,55.57,76199.33,0.0,0.00598,0.0,1.10792]
[1776526222994,55.57,76198.51,0.0,0.00597,0.0,1.10728]
[1776526228029,55.57,76197.76,0.0,0.00597,0.0,1.10669]
[1776526233064,55.57,76193.15,0.0,0.00594,0.0,1.10204]
[1776526238099,55.57,76191.89,0.0,0.00594,0.0,1.10106]
[1776526243138,55.57,76191.37,0.0,0.00593,0.0,1.10065]
[1776526250188,55.57,76189.07,0.0,0.00592,0.0,1.09887]
[1776526255432,55.57,76189.84,0.0,0.00593,0.0,1.09947]
[1776526261263,55.57,76191.0,0.0,0.00593,0.0,1.10037]
[1776526267305,55.57,76191.37,0.0,0.00593,0.0,1.10065]
[1776526272341,55.57,76196.22,0.0,0.00596,0.0,1.10443]
[1776526277375,55.57,76197.37,0.0,0.00596,0.0,1.10532]
[1776526282414,55.57,76205.49,0.0,0.006,0.0,1.11167]
[1776526288454,55.57,76207.58,0.0,0.00601,0.0,1.11331]
[1776526295715,55.57,76205.66,0.0,0.006,0.0,1.11073]
[1776526296083,55.57,76205.66,0.0,0.006,0.0,1.11073]
[1776526296511,55.57,76205.44,0.0,0.00599,0.0,1.11056]
[1776526301545,55.57,76200.34,0.0,0.00597,0.0,1.10658]
[1776526309601,55.57,76202.43,0.0,0.00598,0.0,1.10821]
[1776526315854,55.57,76202.45,0.0,0.00598,0.0,1.10822]
[1776526321690,55.57,76200.98,0.0,0.00597,0.0,1.10708]
[1776526326722,55.57,76205.16,0.0,0.00599,0.0,1.11034]
[1776526332764,55.57,76204.61,0.0,0.00599,0.0,1.10991]
[1776526337800,55.57,76209.34,0.0,0.00601,0.0,1.11362]
[1776526342833,55.57,76209.02,0.0,0.00601,0.0,1.11337]
[1776526347869,55.57,76206.94,0.0,0.006,0.0,1.11174]
[1776526352905,55.57,76201.58,0.0,0.00597,0.0,1.10648]
[1776526357941,55.57,76198.01,0.0,0.00595,0.0,1.1037]
[1776526366205,55.57,76198.58,0.0,0.00596,0.0,1.10414]
[1776526372039,55.57,76199.63,0.0,0.00596,0.0,1.10496]
[1776526377075,55.57,76213.33,0.0,0.00603,0.0,1.11568]
[1776526383115,55.57,76220.53,0.0,0.00606,0.0,1.12135]
[1776526388159,55.57,76219.93,0.0,0.00606,0.0,1.12087]
[1776526393191,55.57,76228.11,0.0,0.0061,0.0,1.12734]
[1776526400239,55.57,76229.39,0.0,0.0061,0.0,1.12836]
[1776526405274,55.57,76233.32,0.0,0.00612,0.0,1.13148]
[1776526410313,55.57,76235.45,0.0,0.00613,0.0,1.13317]
[1776526415349,55.57,76234.04,0.0,0.00612,0.0,1.13097]
[1776526420387,55.57,76235.68,0.0,0.00613,0.0,1.13227]
[1776526426636,55.57,76235.48,0.0,0.00612,0.0,1.13211]
[1776526432470,55.57,76235.41,0.0,0.00612,0.0,1.13206]
[1776526437503,55.57,76236.83,0.0,0.00613,0.0,1.13319]
[1776526442540,55.57,76237.76,0.0,0.00614,0.0,1.13393]
[1776526447575,55.57,76238.88,0.0,0.00614,0.0,1.13482]
[1776526452615,55.57,76241.78,0.0,0.00615,0.0,1.13713]
[1776526457650,55.57,76240.04,0.0,0.00615,0.0,1.13574]
[1776526462685,55.57,76239.33,0.0,0.00614,0.0,1.13518]
[1776526468727,55.57,76228.96,0.0,0.00609,0.0,1.12694]
[1776526476986,55.57,76224.97,0.0,0.00607,0.0,1.1227]
[1776526482829,55.57,76221.72,0.0,0.00605,0.0,1.12014]
[1776526487865,55.57,76221.8,0.0,0.00605,0.0,1.1202]
[1776526490886,55.57,76235.43,0.0,0.00612,0.0,1.13099]
[1776526495920,55.57,76234.68,0.0,0.00612,0.0,1.13039]
[1776526500957,55.57,76235.27,0.0,0.00612,0.0,1.13086]
[1776526507203,55.57,76236.48,0.0,0.00612,0.0,1.13182]
[1776526513039,55.57,76235.84,0.0,0.00612,0.0,1.13132]
[1776526518074,55.57,76233.39,0.0,0.00611,0.0,1.12937]
[1776526523109,55.57,76231.23,0.0,0.0061,0.0,1.12766]
[1776526528146,55.57,76219.0,0.0,0.00604,0.0,1.11799]
[1776526533179,55.57,76220.3,0.0,0.00604,0.0,1.11794]
[1776526533416,55.57,76220.3,0.0,0.00604,0.0,1.11794]
[1776526534189,55.57,76220.2,0.0,0.00604,0.0,1.11787]
[1776526540229,55.57,76218.2,0.0,0.00603,0.0,1.11629]
[1776526545263,55.57,76218.16,0.0,0.00603,0.0,1.11626]
[1776526552312,55.57,76218.31,0.0,0.00603,0.0,1.11638]
[1776526557555,55.57,76215.86,0.0,0.00602,0.0,1.11445]
[1776526563389,55.57,76211.87,0.0,0.006,0.0,1.11132]
[1776526569433,55.57,76210.15,0.0,0.00599,0.0,1.10998]
[1776526574469,55.57,76218.58,0.0,0.00603,0.0,1.11659]
[1776526580511,55.57,76220.9,0.0,0.00604,0.0,1.11842]
[1776526586552,55.57,76213.47,0.0,0.00601,0.0,1.11258]
[1776526591586,55.57,76217.51,0.0,0.00602,0.0,1.11468]
[1776526597842,55.57,76222.88,0.0,0.00605,0.0,1.1189]
[1776526607912,55.57,76225.35,0.0,0.00606,0.0,1.12085]
[1776526613742,55.57,76228.06,0.0,0.00607,0.0,1.12299]
[1776526619794,55.57,76229.28,0.0,0.00608,0.0,1.12395]
[1776526624821,55.57,76227.76,0.0,0.00607,0.0,1.12275]
[1776526629857,55.57,76222.49,0.0,0.00605,0.0,1.1186]
[1776526634890,55.57,76220.18,0.0,0.00604,0.0,1.11678]
[1776526640932,55.57,76214.64,0.0,0.00601,0.0,1.11243]
[1776526645968,55.57,76195.14,0.0,0.00592,0.0,1.09722]
[1776526648193,55.57,76177.63,0.0,0.00584,0.0,1.08372]
[1776526655032,55.57,76175.22,0.0,0.00582,0.0,1.08082]
[1776526660068,55.57,76178.67,0.0,0.00584,0.0,1.08347]
[1776526668336,55.57,76177.78,0.0,0.00583,0.0,1.08279]
[1776526674164,55.57,76178.8,0.0,0.00584,0.0,1.08357]
[1776526679200,55.57,76179.13,0.0,0.00584,0.0,1.08382]
[1776526685241,55.57,76181.02,0.0,0.00585,0.0,1.08527]
[1776526690277,55.57,76178.08,0.0,0.00583,0.0,1.08302]
[1776526695312,55.57,76177.86,0.0,0.00583,0.0,1.08285]
[1776526700346,55.57,76179.39,0.0,0.00584,0.0,1.08402]
[1776526708618,55.57,76179.49,0.0,0.00584,0.0,1.0841]
[1776526714446,55.57,76173.78,0.0,0.00581,0.0,1.07868]
[1776526719480,55.57,76178.31,0.0,0.00583,0.0,1.08214]
[1776526724516,55.57,76188.43,0.0,0.00588,0.0,1.08992]
[1776526730557,55.57,76187.34,0.0,0.00587,0.0,1.08908]
[1776526735593,55.57,76187.25,0.0,0.00587,0.0,1.08901]
[1776526741634,55.57,76196.58,0.0,0.00591,0.0,1.09622]
[1776526746685,55.57,76191.1,0.0,0.00589,0.0,1.09198]
[1776526751720,55.57,76190.22,0.0,0.00588,0.0,1.0913]
[1776526756755,55.57,76188.96,0.0,0.00588,0.0,1.09033]
[1776526761790,55.57,76188.33,0.0,0.00588,0.0,1.08985]
[1776526769038,55.57,76189.28,0.0,0.00588,0.0,1.09058]
[1776526779108,55.57,76191.83,0.0,0.00589,0.0,1.09149]
[1776526785957,55.57,76192.63,0.0,0.00589,0.0,1.09211]
[1776526790993,55.57,76191.99,0.0,0.00589,0.0,1.09162]
[1776526799248,55.57,76191.78,0.0,0.00589,0.0,1.09145]
[1776526805094,55.57,76189.58,0.0,0.00588,0.0,1.08976]
[1776526819388,55.57,76190.49,0.0,0.00588,0.0,1.09046]
[1776526825232,55.57,76190.49,0.0,0.00588,0.0,1.09046]
[1776526830267,55.57,76182.92,0.0,0.00585,0.0,1.08463]
[1776526836313,55.57,76177.35,0.0,0.00581,0.0,1.07931]
[1776526844365,55.57,76176.5,0.0,0.00581,0.0,1.07866]
[1776526849402,55.57,76176.27,0.0,0.00581,0.0,1.07849]
[1776526854439,55.57,76169.15,0.0,0.00578,0.0,1.07306]
[1776526859475,55.57,76166.38,0.0,0.00576,0.0,1.07095]
[1776526865515,55.57,76166.33,0.0,0.00576,0.0,1.07091]
[1776526870550,55.57,76165.46,0.0,0.00576,0.0,1.07025]
[1776526875583,55.57,76161.63,0.0,0.00574,0.0,1.06734]
[1776526881625,55.57,76163.67,0.0,0.00575,0.0,1.06889]
[1776526886662,55.57,76164.29,0.0,0.00576,0.0,1.06936]
[1776526891693,55.57,76167.81,0.0,0.00577,0.0,1.07099]
[1776526896729,55.57,76169.95,0.0,0.00578,0.0,1.07262]
[1776526901765,55.57,76160.61,0.0,0.00573,0.0,1.06553]
[1776526906799,55.57,76167.41,0.0,0.00576,0.0,1.07069]
[1776526911834,55.57,76172.11,0.0,0.00578,0.0,1.07427]
[1776526916869,55.57,76173.0,0.0,0.00579,0.0,1.07495]
[1776526921904,55.57,76175.71,0.0,0.0058,0.0,1.07701]
[1776526926940,55.57,76180.56,0.0,0.00582,0.0,1.08072]
[1776526931975,55.57,76183.97,0.0,0.00584,0.0,1.08334]
[1776526937111,55.57,76188.65,0.0,0.00586,0.0,1.08693]
[1776526942148,55.57,76192.22,0.0,0.00588,0.0,1.08968]
[1776526947181,55.57,76188.92,0.0,0.00586,0.0,1.08714]
[1776526952217,55.57,76186.71,0.0,0.00585,0.0,1.08439]
[1776526957253,55.57,76181.8,0.0,0.00582,0.0,1.08062]
[1776526962286,55.57,76177.46,0.0,0.0058,0.0,1.0773]
[1776526968328,55.57,76176.68,0.0,0.0058,0.0,1.07671]
[1776526974370,55.57,76176.74,0.0,0.0058,0.0,1.07675]
[1776526979405,55.57,76175.22,0.0,0.00579,0.0,1.07559]
[1776526984440,55.57,76172.49,0.0,0.00578,0.0,1.07351]
[1776526989477,55.57,76172.24,0.0,0.00578,0.0,1.07332]
[1776526993503,55.57,76158.5,0.0,0.00572,0.0,1.0629]
[1776526998539,55.57,76153.9,0.0,0.0057,0.0,1.05943]
[1776527003574,55.57,76156.46,0.0,0.00571,0.0,1.06136]
[1776527008608,55.57,76161.63,0.0,0.00573,0.0,1.06527]
[1776527013644,55.57,76164.06,0.0,0.00574,0.0,1.06607]
[1776527018679,55.57,76166.34,0.0,0.00575,0.0,1.0678]
[1776527023713,55.57,76168.37,0.0,0.00576,0.0,1.06934]
[1776527028748,55.57,76171.85,0.0,0.00577,0.0,1.07198]
[1776527033784,55.57,76173.39,0.0,0.00578,0.0,1.07316]
[1776527038819,55.57,76174.97,0.0,0.00579,0.0,1.07436]
[1776527043854,55.57,76176.87,0.0,0.0058,0.0,1.07581]
[1776527051026,55.57,76176.92,0.0,0.0058,0.0,1.07585]
[1776527056946,55.57,76178.97,0.0,0.00581,0.0,1.07741]
[1776527061980,55.57,76176.96,0.0,0.0058,0.0,1.07588]
[1776527067014,55.57,76165.02,0.0,0.00574,0.0,1.0668]
[1776527072050,55.57,76164.17,0.0,0.00573,0.0,1.06512]
[1776527078092,55.57,76163.34,0.0,0.00573,0.0,1.06449]
[1776527083128,55.57,76160.64,0.0,0.00572,0.0,1.06245]
[1776527088163,55.57,76158.22,0.0,0.00571,0.0,1.06062]
[1776527093198,55.57,76153.13,0.0,0.00568,0.0,1.05679]
[1776527101376,55.57,76145.44,0.0,0.00565,0.0,1.05102]
[1776527107297,55.57,76150.34,0.0,0.00567,0.0,1.05469]
[1776527112333,55.57,76151.76,0.0,0.00568,0.0,1.05576]
[1776527121516,55.57,76156.86,0.0,0.0057,0.0,1.05959]
[1776527128456,55.57,76158.18,0.0,0.00571,0.0,1.06059]
[1776527133492,55.57,76158.31,0.0,0.0057,0.0,1.05965]
[1776527139533,55.57,76157.27,0.0,0.0057,0.0,1.05887]
[1776527145575,55.57,76157.35,0.0,0.0057,0.0,1.05893]
[1776527150610,55.57,76157.25,0.0,0.0057,0.0,1.05885]
[1776527156653,55.57,76157.54,0.0,0.0057,0.0,1.05907]
[1776527161796,55.57,76157.84,0.0,0.0057,0.0,1.0593]
[1776527167730,55.57,76157.93,0.0,0.0057,0.0,1.05937]
[1776527175785,55.57,76158.5,0.0,0.0057,0.0,1.0598]
[1776527180825,55.57,76157.75,0.0,0.0057,0.0,1.05923]
[1776527189883,55.57,76157.96,0.0,0.0057,0.0,1.05939]
[1776527195925,55.57,76158.35,0.0,0.0057,0.0,1.05865]
[1776527202077,55.57,76158.42,0.0,0.0057,0.0,1.0587]
[1776527212147,55.57,76158.16,0.0,0.00569,0.0,1.05851]
[1776527218079,55.57,76157.15,0.0,0.00569,0.0,1.05775]
[1776527227141,55.57,76157.22,0.0,0.00569,0.0,1.0578]
[1776527232287,55.57,76164.89,0.0,0.00572,0.0,1.06359]
[1776527238219,55.57,76163.46,0.0,0.00572,0.0,1.0625]
[1776527243257,55.57,76162.88,0.0,0.00572,0.0,1.06207]
[1776527252427,55.57,76162.57,0.0,0.00571,0.0,1.0608]
[1776527259366,55.57,76161.32,0.0,0.0057,0.0,1.05985]
[1776527264403,55.57,76161.49,0.0,0.0057,0.0,1.05998]
[1776527269437,55.57,76164.43,0.0,0.00572,0.0,1.0622]
[1776527274472,55.57,76165.38,0.0,0.00572,0.0,1.06292]
[1776527279509,55.57,76163.97,0.0,0.00572,0.0,1.06185]
[1776527284547,55.57,76167.06,0.0,0.00573,0.0,1.06419]
[1776527289577,55.57,76170.43,0.0,0.00574,0.0,1.06674]
[1776527295619,55.57,76172.2,0.0,0.00575,0.0,1.06808]
[1776527301662,55.57,76172.04,0.0,0.00575,0.0,1.06796]
[1776527306702,55.57,76161.69,0.0,0.00571,0.0,1.06013]
[1776527311732,55.57,76153.14,0.0,0.00566,0.0,1.05267]
[1776527316767,55.57,76150.71,0.0,0.00565,0.0,1.05085]
[1776527322918,55.57,76144.92,0.0,0.00562,0.0,1.04652]
[1776527328853,55.57,76139.36,0.0,0.0056,0.0,1.04238]
[1776527333887,55.57,76138.63,0.0,0.0056,0.0,1.04184]
[1776527339928,55.57,76137.06,0.0,0.00559,0.0,1.04067]
[1776527344965,55.57,76135.54,0.0,0.00558,0.0,1.03954]
[1776527350001,55.57,76135.5,0.0,0.00558,0.0,1.03951]
[1776527362080,55.57,76132.69,0.0,0.00557,0.0,1.03743]
[1776527370145,55.57,76129.26,0.0,0.00556,0.0,1.03489]
[1776527375178,55.57,76127.93,0.0,0.00554,0.0,1.03289]
[1776527381216,55.57,76129.2,0.0,0.00555,0.0,1.03383]
[1776527386263,55.57,76127.86,0.0,0.00554,0.0,1.03284]
[1776527387266,55.57,76115.72,0.0,0.00549,0.0,1.02391]
[1776527392298,55.57,76107.49,0.0,0.00546,0.0,1.0179]
[1776527395444,55.57,76105.14,0.0,0.00545,0.0,1.01619]
[1776527395456,55.57,76119.44,0.0,0.00551,0.0,1.02664]
[1776527396840,55.57,76119.44,0.0,0.00551,0.0,1.02664]
[1776527396914,55.57,76119.74,0.0,0.00551,0.0,1.02686]
[1776527403483,55.57,76126.89,0.0,0.00554,0.0,1.03213]
[1776527409418,55.57,76125.85,0.0,0.00554,0.0,1.03136]
[1776527417473,55.57,76126.31,0.0,0.00554,0.0,1.0317]
[1776527422509,55.57,76126.16,0.0,0.00554,0.0,1.03159]
[1776527425531,55.57,76138.3,0.0,0.00559,0.0,1.04057]
[1776527431576,55.57,76141.58,0.0,0.0056,0.0,1.04199]
[1776527436608,55.57,76131.1,0.0,0.00555,0.0,1.03422]
[1776527441642,55.57,76129.06,0.0,0.00554,0.0,1.03271]
[1776527448693,55.57,76126.69,0.0,0.00553,0.0,1.03096]
[1776527453837,55.57,76129.49,0.0,0.00555,0.0,1.03303]
[1776527463797,55.57,76128.81,0.0,0.00554,0.0,1.03253]
[1776527469840,55.57,76127.77,0.0,0.00554,0.0,1.03176]
[1776527475881,55.57,76125.51,0.0,0.00553,0.0,1.03009]
[1776527481923,55.57,76117.77,0.0,0.0055,0.0,1.02441]
[1776527484046,55.57,76104.13,0.0,0.00544,0.0,1.01445]
[1776527489982,55.57,76100.04,0.0,0.00542,0.0,1.01148]
[1776527495016,55.57,76100.34,0.0,0.00541,0.0,1.0107]
[1776527500051,55.57,76097.25,0.0,0.0054,0.0,1.00846]
[1776527505090,55.57,76101.76,0.0,0.00542,0.0,1.01173]
[1776527510121,55.57,76099.73,0.0,0.00541,0.0,1.01025]
[1776527515157,55.57,76098.3,0.0,0.00541,0.0,1.00922]
[1776527520197,55.57,76098.2,0.0,0.00541,0.0,1.00914]
[1776527525228,55.57,76093.48,0.0,0.00539,0.0,1.00573]
[1776527530262,55.57,76095.76,0.0,0.00539,0.0,1.00738]
[1776527534293,55.57,76083.25,0.0,0.00534,0.0,0.99837]
[1776527539328,55.57,76088.22,0.0,0.00536,0.0,1.00194]
[1776527544362,55.57,76094.41,0.0,0.00539,0.0,1.0064]
[1776527549397,55.57,76093.45,0.0,0.00539,0.0,1.00571]
[1776527554552,55.57,76093.77,0.0,0.00538,0.0,1.00494]
[1776527556938,55.57,76093.77,0.0,0.00538,0.0,1.00494]
[1776527557205,55.57,76093.94,0.0,0.00538,0.0,1.00507]
[1776527557872,55.57,76093.94,0.0,0.00538,0.0,1.00507]
[1776527557963,55.57,76046.2,0.0,0.00518,0.0,0.9711]
[1776527559468,55.57,76032.44,0.0,0.00513,0.0,0.96149]
[1776527563495,55.57,76045.88,0.0,0.00518,0.0,0.97088]
[1776527569537,55.57,76049.43,0.0,0.00519,0.0,0.97337]
[1776527574699,55.57,76057.28,0.0,0.00523,0.0,0.9789]
[1776527582633,55.57,76055.65,0.0,0.00522,0.0,0.97775]
[1776527587664,55.57,76055.71,0.0,0.00522,0.0,0.97779]
[1776527592701,55.57,76053.45,0.0,0.00521,0.0,0.9762]
[1776527597734,55.57,76051.97,0.0,0.00521,0.0,0.97516]
[1776527600754,55.57,76063.96,0.0,0.00526,0.0,0.98362]
[1776527605795,55.57,76068.06,0.0,0.00527,0.0,0.98653]
[1776527610839,55.57,76070.04,0.0,0.00528,0.0,0.98794]
[1776527615859,55.57,76070.75,0.0,0.00528,0.0,0.98746]
[1776527621901,55.57,76072.19,0.0,0.00528,0.0,0.98849]
[1776527626938,55.57,76072.21,0.0,0.00528,0.0,0.9885]
[1776527631973,55.57,76090.21,0.0,0.00536,0.0,1.00138]
[1776527637006,55.57,76097.6,0.0,0.00539,0.0,1.00671]
[1776527642045,55.57,76109.9,0.0,0.00545,0.0,1.01564]
[1776527647077,55.57,76111.95,0.0,0.00545,0.0,1.01713]
[1776527652112,55.57,76117.4,0.0,0.00548,0.0,1.02111]
[1776527657147,55.57,76118.36,0.0,0.00548,0.0,1.02181]
[1776527660171,55.57,76105.72,0.0,0.00543,0.0,1.0126]
[1776527666211,55.57,76109.97,0.0,0.00545,0.0,1.01569]
[1776527671251,55.57,76112.07,0.0,0.00545,0.0,1.01621]
[1776527674269,55.57,76124.52,0.0,0.0055,0.0,1.02532]
[1776527679309,55.57,76134.7,0.0,0.00555,0.0,1.03281]
[1776527684343,55.57,76124.59,0.0,0.0055,0.0,1.02537]
[1776527691392,55.57,76123.86,0.0,0.0055,0.0,1.02483]
[1776527698441,55.57,76121.4,0.0,0.00549,0.0,1.02303]
[1776527703476,55.57,76129.65,0.0,0.00553,0.0,1.02909]
[1776527709519,55.57,76128.63,0.0,0.00552,0.0,1.02834]
[1776527714553,55.57,76132.56,0.0,0.00554,0.0,1.03123]
[1776527719589,55.57,76131.89,0.0,0.00554,0.0,1.03074]
[1776527724624,55.57,76126.43,0.0,0.00551,0.0,1.02672]
[1776527729659,55.57,76124.19,0.0,0.0055,0.0,1.02507]
[1776527735701,55.57,76122.69,0.0,0.00549,0.0,1.02296]
[1776527741742,55.57,76121.09,0.0,0.00548,0.0,1.02179]
[1776527746777,55.57,76119.82,0.0,0.00548,0.0,1.02086]
[1776527748927,55.57,76135.09,0.0,0.00554,0.0,1.03208]
[1776527752820,55.57,76147.23,0.0,0.0056,0.0,1.04107]
[1776527757075,55.57,76151.67,0.0,0.00562,0.0,1.04438]
[1776527757199,55.57,76151.67,0.0,0.00562,0.0,1.04438]
[1776527757264,55.57,76164.65,0.0,0.00567,0.0,1.05409]
[1776527762891,55.57,76176.74,0.0,0.00573,0.0,1.0632]
[1776527767925,55.57,76185.08,0.0,0.00577,0.0,1.06953]
[1776527773971,55.57,76196.18,0.0,0.00582,0.0,1.078]
[1776527779138,55.57,76193.76,0.0,0.00581,0.0,1.07615]
[1776527785050,55.57,76193.59,0.0,0.00581,0.0,1.07602]
[1776527790082,55.57,76193.64,0.0,0.00581,0.0,1.07605]
[1776527799278,55.57,76196.01,0.0,0.00581,0.0,1.07682]
[1776527806195,55.57,76195.62,0.0,0.00581,0.0,1.07652]
[1776527809351,55.57,76176.59,0.0,0.00572,0.0,1.06205]
[1776527817270,55.57,76170.62,0.0,0.0057,0.0,1.05755]
[1776527822306,55.57,76174.31,0.0,0.00571,0.0,1.06033]
[1776527827340,55.57,76174.53,0.0,0.00571,0.0,1.0605]
[1776527833382,55.57,76175.07,0.0,0.00572,0.0,1.0609]
[1776527839559,55.57,76185.71,0.0,0.00576,0.0,1.06896]
[1776527845467,55.57,76187.27,0.0,0.00577,0.0,1.07015]
[1776527852522,55.57,76189.62,0.0,0.00578,0.0,1.07089]
[1776527857557,55.57,76191.36,0.0,0.00578,0.0,1.07222]
[1776527864606,55.57,76191.82,0.0,0.00579,0.0,1.07257]
[1776527870647,55.57,76193.01,0.0,0.00579,0.0,1.07348]
[1776527877698,55.57,76184.84,0.0,0.00575,0.0,1.06726]
[1776527882731,55.57,76182.09,0.0,0.00574,0.0,1.06518]
[1776527887767,55.57,76180.8,0.0,0.00574,0.0,1.0642]
[1776527892802,55.57,76178.85,0.0,0.00573,0.0,1.06272]
[1776527898843,55.57,76176.62,0.0,0.00572,0.0,1.06104]
[1776527903879,55.57,76174.53,0.0,0.00571,0.0,1.05946]
[1776527910136,55.57,76177.14,0.0,0.00572,0.0,1.06143]
[1776527916970,55.57,76177.31,0.0,0.00572,0.0,1.06052]
[1776527922004,55.57,76180.3,0.0,0.00573,0.0,1.06278]
[1776527927040,55.57,76180.94,0.0,0.00573,0.0,1.06326]
[1776527933082,55.57,76184.82,0.0,0.00575,0.0,1.0662]
[1776527936103,55.57,76167.92,0.0,0.00567,0.0,1.05345]
[1776527941138,55.57,76170.21,0.0,0.00568,0.0,1.05517]
[1776527946175,55.57,76177.55,0.0,0.00572,0.0,1.0607]
[1776527951210,55.57,76177.78,0.0,0.00572,0.0,1.06088]
[1776527956245,55.57,76176.35,0.0,0.00571,0.0,1.0598]
[1776527961280,55.57,76174.16,0.0,0.0057,0.0,1.05814]
[1776527967323,55.57,76177.01,0.0,0.00571,0.0,1.06029]
[1776527972358,55.57,76177.07,0.0,0.00571,0.0,1.0593]
[1776527980626,55.57,76177.2,0.0,0.00571,0.0,1.0594]
[1776527988472,55.57,76176.86,0.0,0.00571,0.0,1.05914]
[1776527993507,55.57,76174.55,0.0,0.0057,0.0,1.0574]
[1776527998544,55.57,76172.07,0.0,0.00569,0.0,1.05553]
[1776528003587,55.57,76169.7,0.0,0.00568,0.0,1.05375]
[1776528006601,55.57,76156.61,0.0,0.00562,0.0,1.04396]
[1776528010837,55.57,76141.96,0.0,0.00555,0.0,1.03309]
[1776528016676,55.57,76153.24,0.0,0.0056,0.0,1.04145]
[1776528021710,55.57,76163.38,0.0,0.00565,0.0,1.04901]
[1776528026746,55.57,76164.06,0.0,0.00565,0.0,1.04952]
[1776528031785,55.57,76161.89,0.0,0.00564,0.0,1.04687]
[1776528036824,55.57,76155.16,0.0,0.00561,0.0,1.04185]
[1776528041851,55.57,76135.28,0.0,0.00552,0.0,1.02715]
[1776528042859,55.57,76109.64,0.0,0.00541,0.0,1.00843]
[1776528043936,55.57,76109.64,0.0,0.00541,0.0,1.00843]
[1776528044871,55.57,76106.06,0.0,0.00539,0.0,1.00584]
[1776528045446,55.57,76106.06,0.0,0.00539,0.0,1.00584]
[1776528045470,55.57,76105.7,0.0,0.00539,0.0,1.00558]
[1776528047980,55.57,76105.7,0.0,0.00539,0.0,1.00558]
[1776528047997,55.57,76103.7,0.0,0.00538,0.0,1.00414]
[1776528051812,55.57,76102.83,0.0,0.00538,0.0,1.00351]
[1776528051926,55.57,76079.69,0.0,0.00528,0.0,0.98693]
[1776528052947,55.57,76053.16,0.0,0.00517,0.0,0.96821]
[1776528053746,55.57,76053.16,0.0,0.00517,0.0,0.96821]
[1776528053938,55.57,76051.08,0.0,0.00516,0.0,0.96676]
[1776528058974,55.57,76047.57,0.0,0.00515,0.0,0.96431]
[1776528064012,55.57,76045.12,0.0,0.00514,0.0,0.9626]
[1776528069054,55.57,76049.53,0.0,0.00515,0.0,0.96567]
[1776528074083,55.57,76059.05,0.0,0.00519,0.0,0.97234]
[1776528079114,55.57,76065.74,0.0,0.00522,0.0,0.97705]
[1776528084149,55.57,76065.64,0.0,0.00522,0.0,0.97698]
[1776528089187,55.57,76075.53,0.0,0.00526,0.0,0.98398]
[1776528091419,55.57,76065.36,0.0,0.00522,0.0,0.97581]
[1776528097254,55.57,76069.07,0.0,0.00523,0.0,0.97843]
[1776528102287,55.57,76070.12,0.0,0.00524,0.0,0.97917]
[1776528107322,55.57,76060.36,0.0,0.00519,0.0,0.97229]
[1776528110024,55.57,76055.63,0.0,0.00517,0.0,0.96897]
[1776528110865,55.57,76053.39,0.0,0.00517,0.0,0.9674]
[1776528111589,55.57,76057.95,0.0,0.00518,0.0,0.9706]
[1776528111608,55.57,76059.42,0.0,0.00519,0.0,0.97163]
[1776528117409,55.57,76057.56,0.0,0.00518,0.0,0.97032]
[1776528121969,55.57,76052.1,0.0,0.00516,0.0,0.9665]
[1776528122002,55.57,76056.76,0.0,0.00518,0.0,0.96976]
[1776528126463,55.57,76069.99,0.0,0.00523,0.0,0.97908]
[1776528131699,55.57,76074.64,0.0,0.00525,0.0,0.98237]
[1776528137539,55.57,76076.11,0.0,0.00526,0.0,0.98341]
[1776528142574,55.57,76080.52,0.0,0.00528,0.0,0.98654]
[1776528147609,55.57,76086.82,0.0,0.00531,0.0,0.99103]
[1776528152644,55.57,76089.19,0.0,0.00531,0.0,0.99173]
[1776528159694,55.57,76092.55,0.0,0.00532,0.0,0.99414]
[1776528164728,55.57,76096.8,0.0,0.00534,0.0,0.99718]
[1776528169763,55.57,76097.22,0.0,0.00534,0.0,0.99748]
[1776528174799,55.57,76098.24,0.0,0.00535,0.0,0.99822]
[1776528177042,55.57,76098.7,0.0,0.00535,0.0,0.99855]
[1776528177045,55.57,76097.52,0.0,0.00535,0.0,0.9977]
[1776528182050,55.57,76097.94,0.0,0.00535,0.0,0.998]
[1776528189904,55.57,76098.32,0.0,0.00535,0.0,0.99827]
[1776528197129,55.57,76098.63,0.0,0.00535,0.0,0.9985]
[1776528198056,55.57,76098.35,0.0,0.00535,0.0,0.9983]
[1776528198084,55.57,76084.66,0.0,0.00529,0.0,0.9885]
[1776528198357,55.57,76084.66,0.0,0.00529,0.0,0.9885]
[1776528198913,55.57,76084.66,0.0,0.00529,0.0,0.9885]
[1776528199975,55.57,76072.07,0.0,0.00524,0.0,0.97957]
[1776528205011,55.57,76067.27,0.0,0.00522,0.0,0.97618]
[1776528210050,55.57,76059.61,0.0,0.00519,0.0,0.97079]
[1776528215083,55.57,76057.33,0.0,0.00517,0.0,0.96822]
[1776528220117,55.57,76044.24,0.0,0.00512,0.0,0.95909]
[1776528225153,55.57,76041.51,0.0,0.00511,0.0,0.95719]
[1776528230189,55.57,76041.47,0.0,0.00511,0.0,0.95717]
[1776528236232,55.57,76046.54,0.0,0.00513,0.0,0.96069]
[1776528241268,55.57,76044.56,0.0,0.00512,0.0,0.95931]
[1776528246302,55.57,76040.77,0.0,0.0051,0.0,0.95668]
[1776528252550,55.57,76046.55,0.0,0.00513,0.0,0.96069]
[1776528259395,55.57,76046.34,0.0,0.00513,0.0,0.96055]
[1776528264436,55.57,76045.63,0.0,0.00512,0.0,0.96005]
[1776528271483,55.57,76045.08,0.0,0.00512,0.0,0.95871]
[1776528276521,55.57,76043.9,0.0,0.00511,0.0,0.95789]
[1776528281564,55.57,76043.23,0.0,0.00511,0.0,0.95742]
[1776528287598,55.57,76040.84,0.0,0.0051,0.0,0.95577]
[1776528292832,55.57,76039.6,0.0,0.00509,0.0,0.95491]
[1776528298675,55.57,76039.28,0.0,0.00509,0.0,0.95469]
[1776528303711,55.57,76050.04,0.0,0.00514,0.0,0.96216]
[1776528309753,55.57,76049.24,0.0,0.00513,0.0,0.9616]
[1776528314787,55.57,76059.82,0.0,0.00518,0.0,0.96899]
[1776528319823,55.57,76068.23,0.0,0.00521,0.0,0.9749]
[1776528326871,55.57,76079.06,0.0,0.00526,0.0,0.98255]
[1776528333115,55.57,76076.0,0.0,0.00524,0.0,0.97941]
[1776528338955,55.57,76077.47,0.0,0.00525,0.0,0.98045]
[1776528350033,55.57,76078.28,0.0,0.00525,0.0,0.98102]
[1776528355070,55.57,76073.98,0.0,0.00523,0.0,0.97798]
[1776528360105,55.57,76071.96,0.0,0.00522,0.0,0.97655]
[1776528365141,55.57,76075.63,0.0,0.00524,0.0,0.97914]
[1776528370176,55.57,76069.05,0.0,0.00521,0.0,0.9745]
[1776528375210,55.57,76068.25,0.0,0.00521,0.0,0.97394]
[1776528379240,55.57,76091.07,0.0,0.0053,0.0,0.99011]
[1776528384273,55.57,76103.16,0.0,0.00535,0.0,0.99877]
[1776528389311,55.57,76105.76,0.0,0.00536,0.0,1.00064]
[1776528394347,55.57,76107.61,0.0,0.00537,0.0,1.00098]
[1776528399382,55.57,76110.52,0.0,0.00538,0.0,1.00307]
[1776528404417,55.57,76110.73,0.0,0.00538,0.0,1.00323]
[1776528409452,55.57,76109.26,0.0,0.00537,0.0,1.00217]
[1776528417508,55.57,76108.33,0.0,0.00537,0.0,1.0015]
[1776528422546,55.57,76106.26,0.0,0.00536,0.0,1.0]
[1776528426574,55.57,76119.07,0.0,0.00542,0.0,1.00926]
[1776528431610,55.57,76118.36,0.0,0.00541,0.0,1.00874]
[1776528437652,55.57,76118.88,0.0,0.00542,0.0,1.00912]
[1776528442692,55.57,76110.9,0.0,0.00538,0.0,1.00335]
[1776528447728,55.57,76116.59,0.0,0.00541,0.0,1.00746]
[1776528453968,55.57,76117.77,0.0,0.00541,0.0,1.00731]
[1776528461825,55.57,76118.15,0.0,0.00541,0.0,1.00759]
[1776528466864,55.57,76112.21,0.0,0.00538,0.0,1.0033]
[1776528471899,55.57,76113.01,0.0,0.00539,0.0,1.00387]
[1776528476933,55.57,76113.11,0.0,0.00539,0.0,1.00395]
[1776528481969,55.57,76118.2,0.0,0.00541,0.0,1.00763]
[1776528487004,55.57,76120.82,0.0,0.00542,0.0,1.00953]
[1776528494249,55.57,76120.27,0.0,0.00542,0.0,1.00913]
[1776528502109,55.57,76120.12,0.0,0.00542,0.0,1.00902]
[1776528507143,55.57,76120.32,0.0,0.00542,0.0,1.00916]
[1776528512178,55.57,76133.23,0.0,0.00547,0.0,1.01755]
[1776528517213,55.57,76133.93,0.0,0.00547,0.0,1.01806]
[1776528522248,55.57,76137.28,0.0,0.00548,0.0,1.02051]
[1776528527283,55.57,76134.17,0.0,0.00547,0.0,1.01824]
[1776528532320,55.57,76117.19,0.0,0.0054,0.0,1.00589]
[1776528537358,55.57,76118.94,0.0,0.00541,0.0,1.00716]
[1776528543395,55.57,76121.03,0.0,0.00541,0.0,1.00867]
[1776528548430,55.57,76121.73,0.0,0.00542,0.0,1.00918]
[1776528553466,55.57,76128.44,0.0,0.00545,0.0,1.01406]
[1776528558500,55.57,76129.35,0.0,0.00545,0.0,1.01472]
[1776528564542,55.57,76128.28,0.0,0.00545,0.0,1.01394]
[1776528569579,55.57,76126.52,0.0,0.00544,0.0,1.01266]
[1776528574810,55.57,76125.34,0.0,0.00543,0.0,1.0108]
[1776528580654,55.57,76124.3,0.0,0.00542,0.0,1.01004]
[1776528585689,55.57,76123.42,0.0,0.00542,0.0,1.00941]
[1776528590725,55.57,76132.78,0.0,0.00546,0.0,1.01621]
[1776528596767,55.57,76133.37,0.0,0.00546,0.0,1.01665]
[1776528601803,55.57,76131.02,0.0,0.00545,0.0,1.01493]
[1776528606837,55.57,76129.74,0.0,0.00545,0.0,1.014]
[1776528611873,55.57,76128.34,0.0,0.00544,0.0,1.01298]
[1776528616915,55.57,76131.13,0.0,0.00545,0.0,1.01501]
[1776528622958,55.57,76132.07,0.0,0.00546,0.0,1.0157]
[1776528627993,55.57,76141.42,0.0,0.0055,0.0,1.02253]
[1776528631014,55.57,76161.24,0.0,0.00558,0.0,1.03613]
[1776528636049,55.57,76165.7,0.0,0.0056,0.0,1.03944]
[1776528641084,55.57,76167.11,0.0,0.0056,0.0,1.04049]
[1776528650147,55.57,76165.65,0.0,0.0056,0.0,1.03941]
[1776528655380,55.57,76163.58,0.0,0.00559,0.0,1.03787]
[1776528661229,55.57,76167.17,0.0,0.0056,0.0,1.04054]
[1776528663243,55.57,76182.68,0.0,0.00567,0.0,1.05213]
[1776528668279,55.57,76188.98,0.0,0.0057,0.0,1.05687]
[1776528673313,55.57,76188.97,0.0,0.0057,0.0,1.05686]
[1776528678348,55.57,76188.78,0.0,0.0057,0.0,1.05672]
[1776528683383,55.57,76197.26,0.0,0.00574,0.0,1.06313]
[1776528688418,55.57,76190.47,0.0,0.00571,0.0,1.05799]
[1776528693453,55.57,76190.84,0.0,0.00571,0.0,1.05723]
[1776528698489,55.57,76189.54,0.0,0.0057,0.0,1.05625]
[1776528703524,55.57,76190.09,0.0,0.0057,0.0,1.05667]
[1776528708559,55.57,76189.17,0.0,0.0057,0.0,1.05598]
[1776528713593,55.57,76190.29,0.0,0.0057,0.0,1.05682]
[1776528718629,55.57,76190.19,0.0,0.0057,0.0,1.05674]
[1776528723666,55.57,76192.78,0.0,0.00571,0.0,1.0587]
[1776528728699,55.57,76190.58,0.0,0.0057,0.0,1.05704]
[1776528733735,55.57,76190.16,0.0,0.0057,0.0,1.05672]
[1776528739776,55.57,76190.52,0.0,0.0057,0.0,1.05699]
[1776528744815,55.57,76194.28,0.0,0.00572,0.0,1.05983]
[1776528749846,55.57,76205.02,0.0,0.00577,0.0,1.06797]
[1776528756084,55.57,76210.49,0.0,0.00579,0.0,1.07109]
[1776528762937,55.57,76215.47,0.0,0.00581,0.0,1.07489]
[1776528767973,55.57,76215.98,0.0,0.00581,0.0,1.07528]
[1776528773008,55.57,76212.67,0.0,0.0058,0.0,1.07275]
[1776528778045,55.57,76209.7,0.0,0.00579,0.0,1.07049]
[1776528783081,55.57,76213.88,0.0,0.0058,0.0,1.07368]
[1776528788117,55.57,76213.37,0.0,0.0058,0.0,1.07329]
[1776528793157,55.57,76210.93,0.0,0.00579,0.0,1.07143]
[1776528798379,55.57,76208.14,0.0,0.00578,0.0,1.0693]
[1776528804232,55.57,76205.19,0.0,0.00576,0.0,1.06706]
[1776528818521,55.57,76214.56,0.0,0.0058,0.0,1.07315]
[1776528828591,55.57,76218.89,0.0,0.00582,0.0,1.07646]
[1776528835447,55.57,76216.28,0.0,0.00581,0.0,1.07446]
[1776528840482,55.57,76212.31,0.0,0.00579,0.0,1.07143]
[1776528845520,55.57,76209.26,0.0,0.00578,0.0,1.0691]
[1776528850554,55.57,76211.25,0.0,0.00579,0.0,1.07062]
[1776528855780,55.57,76216.17,0.0,0.00581,0.0,1.07438]
[1776528861633,55.57,76210.53,0.0,0.00578,0.0,1.07007]
[1776528867673,55.57,76208.93,0.0,0.00578,0.0,1.06885]
[1776528872708,55.57,76206.62,0.0,0.00576,0.0,1.06605]
[1776528877745,55.57,76206.07,0.0,0.00576,0.0,1.06563]
[1776528885996,55.57,76205.37,0.0,0.00575,0.0,1.0651]
[1776528891842,55.57,76210.89,0.0,0.00578,0.0,1.0693]
[1776528896877,55.57,76215.21,0.0,0.0058,0.0,1.07259]
[1776528901934,55.57,76194.15,0.0,0.0057,0.0,1.05661]
[1776528902920,55.57,76175.06,0.0,0.00562,0.0,1.0423]
[1776528903930,55.57,76154.01,0.0,0.00553,0.0,1.02671]
[1776528906949,55.57,76136.65,0.0,0.00545,0.0,1.014]
[1776528908963,55.57,76105.13,0.0,0.00532,0.0,0.99125]
[1776528911985,55.57,76117.72,0.0,0.00537,0.0,1.00028]
[1776528916220,55.57,76132.72,0.0,0.00543,0.0,1.01114]
[1776528922064,55.57,76130.27,0.0,0.00542,0.0,1.00936]
[1776528927098,55.57,76128.78,0.0,0.00542,0.0,1.00828]
[1776528931126,55.57,76117.37,0.0,0.00536,0.0,0.99903]
[1776528936362,55.57,76123.17,0.0,0.00539,0.0,1.00322]
[1776528942209,55.57,76124.98,0.0,0.00539,0.0,1.00452]
[1776528947238,55.57,76115.95,0.0,0.00536,0.0,0.99801]
[1776528953283,55.57,76114.9,0.0,0.00535,0.0,0.99726]
[1776528959325,55.57,76115.57,0.0,0.00535,0.0,0.99774]
[1776528965366,55.57,76121.65,0.0,0.00538,0.0,1.00212]
[1776528970401,55.57,76122.39,0.0,0.00538,0.0,1.00265]
[1776528975436,55.57,76126.44,0.0,0.0054,0.0,1.00558]
[1776528980672,55.57,76125.49,0.0,0.0054,0.0,1.00489]
[1776528989535,55.57,76124.44,0.0,0.00539,0.0,1.00413]
[1776528994570,55.57,76129.95,0.0,0.00541,0.0,1.00712]
[1776528999605,55.57,76129.42,0.0,0.00541,0.0,1.00673]
[1776529004374,55.57,76133.35,0.0,0.00543,0.0,1.00958]
[1776529004643,55.57,76115.9,0.0,0.00535,0.0,0.99698]
[1776529005265,55.57,76115.9,0.0,0.00535,0.0,0.99698]
[1776529005649,55.57,76075.76,0.0,0.00518,0.0,0.96849]
[1776529006657,55.57,76057.48,0.0,0.00511,0.0,0.95574]
[1776529011693,55.57,76067.02,0.0,0.00515,0.0,0.96237]
[1776529016730,55.57,76068.06,0.0,0.00515,0.0,0.9631]
[1776529021766,55.57,76059.64,0.0,0.00512,0.0,0.95724]
[1776529025809,55.57,76071.73,0.0,0.00517,0.0,0.96566]
[1776529030636,55.57,76069.48,0.0,0.00516,0.0,0.96409]
[1776529031059,55.57,76010.95,0.0,0.00492,0.0,0.92392]
[1776529032095,55.57,75948.15,0.0,0.00468,0.0,0.88238]
[1776529033857,55.57,75925.98,0.0,0.00459,0.0,0.8681]
[1776529036812,55.57,75927.55,0.0,0.0046,0.0,0.86911]
[1776529036891,55.57,75928.73,0.0,0.0046,0.0,0.86986]
[1776529041910,55.57,75937.24,0.0,0.00464,0.0,0.87533]
[1776529046946,55.57,75943.64,0.0,0.00466,0.0,0.87946]
[1776529051980,55.57,75949.24,0.0,0.00468,0.0,0.88218]
[1776529054860,55.57,75955.2,0.0,0.0047,0.0,0.88605]
[1776529055033,55.57,75957.09,0.0,0.00471,0.0,0.88729]
[1776529055920,55.57,75957.09,0.0,0.00471,0.0,0.88729]
[1776529056022,55.57,75925.85,0.0,0.00459,0.0,0.86712]
[1776529057027,55.57,75900.26,0.0,0.00449,0.0,0.85089]
[1776529062062,55.57,75904.86,0.0,0.00451,0.0,0.85379]
[1776529067100,55.57,75912.68,0.0,0.00454,0.0,0.85873]
[1776529069117,55.57,75932.58,0.0,0.00461,0.0,0.87143]
[1776529074027,55.57,75939.98,0.0,0.00464,0.0,0.87619]
[1776529074173,55.57,75940.82,0.0,0.00464,0.0,0.87673]
[1776529075168,55.57,75912.55,0.0,0.00454,0.0,0.85865]
[1776529076086,55.57,75912.55,0.0,0.00454,0.0,0.85865]
[1776529076181,55.57,75874.93,0.0,0.0044,0.0,0.83507]
[1776529081212,55.57,75871.74,0.0,0.00439,0.0,0.8331]
[1776529086245,55.57,75868.83,0.0,0.00438,0.0,0.8313]
[1776529091495,55.57,75860.99,0.0,0.00435,0.0,0.82648]
[1776529093441,55.57,75860.99,0.0,0.00435,0.0,0.82648]
[1776529093497,55.57,75836.38,0.0,0.00427,0.0,0.81148]
[1776529095581,55.57,75836.36,0.0,0.00427,0.0,0.81147]
[1776529095632,55.57,75729.7,0.0,0.00391,0.0,0.7491]
[1776529097537,55.57,75729.7,0.0,0.00391,0.0,0.7491]
[1776529097587,55.57,75748.36,0.0,0.00397,0.0,0.75971]
[1776529098691,55.57,75748.36,0.0,0.00397,0.0,0.75971]
[1776529098711,55.57,75787.12,0.0,0.0041,0.0,0.78216]
[1776529100354,55.57,75774.99,0.0,0.00406,0.0,0.77507]
[1776529101581,55.57,75793.93,0.0,0.00412,0.0,0.78616]
[1776529103379,55.57,75819.71,0.0,0.00421,0.0,0.80146]
[1776529104392,55.57,75842.2,0.0,0.00429,0.0,0.81501]
[1776529107408,55.57,75856.33,0.0,0.00434,0.0,0.82362]
[1776529112448,55.57,75855.42,0.0,0.00433,0.0,0.8222]
[1776529115690,55.57,75841.03,0.0,0.00428,0.0,0.81344]
[1776529120499,55.57,75824.11,0.0,0.00422,0.0,0.80324]
[1776529125759,55.57,75825.14,0.0,0.00422,0.0,0.80386]
[1776529130795,55.57,75827.43,0.0,0.00423,0.0,0.80524]
[1776529134603,55.57,75841.1,0.0,0.00428,0.0,0.81348]
[1776529139632,55.57,75851.12,0.0,0.00431,0.0,0.81957]
[1776529144667,55.57,75851.65,0.0,0.00431,0.0,0.8199]
[1776529149702,55.57,75852.79,0.0,0.00432,0.0,0.82059]
[1776529154737,55.57,75857.71,0.0,0.00434,0.0,0.8236]
[1776529157761,55.57,75880.78,0.0,0.00442,0.0,0.83783]
[1776529158769,55.57,75894.01,0.0,0.00447,0.0,0.84608]
[1776529163803,55.57,75900.35,0.0,0.00449,0.0,0.85006]
[1776529166210,55.57,75899.69,0.0,0.00449,0.0,0.84965]
[1776529166226,55.57,75919.87,0.0,0.00456,0.0,0.86241]
[1776529167362,55.57,75919.87,0.0,0.00456,0.0,0.86241]
[1776529167845,55.57,75962.24,0.0,0.00472,0.0,0.88973]
[1776529168860,55.57,75978.09,0.0,0.00478,0.0,0.90014]
[1776529173898,55.57,75980.51,0.0,0.00479,0.0,0.90081]
[1776529176923,55.57,75995.47,0.0,0.00484,0.0,0.91073]
[1776529181955,55.57,76000.31,0.0,0.00486,0.0,0.91396]
[1776529186989,55.57,75996.38,0.0,0.00485,0.0,0.91134]
[1776529192026,55.57,75990.25,0.0,0.00482,0.0,0.90726]
[1776529197067,55.57,75989.08,0.0,0.00482,0.0,0.90649]
[1776529202097,55.57,75983.02,0.0,0.0048,0.0,0.90247]
[1776529205115,55.57,75970.71,0.0,0.00475,0.0,0.89436]
[1776529209349,55.57,75959.22,0.0,0.0047,0.0,0.88685]
[1776529209357,55.57,75946.39,0.0,0.00466,0.0,0.87852]
[1776529210863,55.57,75946.39,0.0,0.00466,0.0,0.87852]
[1776529211374,55.57,75947.52,0.0,0.00466,0.0,0.87925]
[1776529217208,55.57,75939.36,0.0,0.00463,0.0,0.87399]
[1776529222243,55.57,75940.48,0.0,0.00463,0.0,0.87471]
[1776529227276,55.57,75945.28,0.0,0.00465,0.0,0.8778]
[1776529232315,55.57,75949.85,0.0,0.00466,0.0,0.87985]
[1776529237347,55.57,75938.28,0.0,0.00462,0.0,0.87239]
[1776529242383,55.57,75930.44,0.0,0.00459,0.0,0.86736]
[1776529247418,55.57,75932.61,0.0,0.0046,0.0,0.86875]
[1776529249438,55.57,75950.07,0.0,0.00466,0.0,0.87999]
[1776529250444,55.57,75983.74,0.0,0.00479,0.0,0.90202]
[1776529251457,55.57,76004.22,0.0,0.00487,0.0,0.91565]
[1776529255488,55.57,76029.85,0.0,0.00497,0.0,0.93294]
[1776529258528,55.57,76044.62,0.0,0.00503,0.0,0.94303]
[1776529259513,55.57,76056.43,0.0,0.00508,0.0,0.95116]
[1776529262544,55.57,76043.8,0.0,0.00503,0.0,0.94246]
[1776529265566,55.57,76024.01,0.0,0.00495,0.0,0.92897]
[1776529270595,55.57,76014.91,0.0,0.00492,0.0,0.92282]
[1776529273680,55.57,76032.4,0.0,0.00499,0.0,0.93467]
[1776529274636,55.57,76048.64,0.0,0.00505,0.0,0.94579]
[1776529276145,55.57,76048.64,0.0,0.00505,0.0,0.94579]
[1776529276229,55.57,76089.43,0.0,0.00522,0.0,0.97419]
[1776529277135,55.57,76089.43,0.0,0.00522,0.0,0.97419]
[1776529277148,55.57,76117.55,0.0,0.00534,0.0,0.99419]
[1776529281886,55.57,76102.57,0.0,0.00527,0.0,0.98349]
[1776529287732,55.57,76105.27,0.0,0.00528,0.0,0.98541]
[1776529291975,55.57,76076.35,0.0,0.00516,0.0,0.96403]
[1776529297802,55.57,76089.11,0.0,0.00521,0.0,0.97299]
[1776529302836,55.57,76090.99,0.0,0.00522,0.0,0.97431]
[1776529307868,55.57,76096.58,0.0,0.00524,0.0,0.97826]
[1776529312903,55.57,76105.37,0.0,0.00528,0.0,0.9845]
[1776529317938,55.57,76101.66,0.0,0.00526,0.0,0.98186]
[1776529319965,55.57,76089.3,0.0,0.00521,0.0,0.97312]
[1776529325001,55.57,76093.85,0.0,0.00523,0.0,0.97633]
[1776529330038,55.57,76091.45,0.0,0.00522,0.0,0.97464]
[1776529335076,55.57,76082.01,0.0,0.00518,0.0,0.968]
[1776529340112,55.57,76084.98,0.0,0.00519,0.0,0.97008]
[1776529345146,55.57,76087.32,0.0,0.0052,0.0,0.97173]
[1776529350185,55.57,76086.71,0.0,0.0052,0.0,0.9713]
[1776529355216,55.57,76084.33,0.0,0.00519,0.0,0.96865]
[1776529360252,55.57,76086.76,0.0,0.0052,0.0,0.97036]
[1776529365290,55.57,76083.13,0.0,0.00518,0.0,0.96781]
[1776529370324,55.57,76090.05,0.0,0.00521,0.0,0.97267]
[1776529375359,55.57,76081.1,0.0,0.00517,0.0,0.96638]
[1776529380393,55.57,76077.32,0.0,0.00516,0.0,0.96374]
[1776529385430,55.57,76091.97,0.0,0.00522,0.0,0.97402]
[1776529390463,55.57,76096.28,0.0,0.00524,0.0,0.97707]
[1776529395498,55.57,76097.51,0.0,0.00524,0.0,0.97794]
[1776529400533,55.57,76099.02,0.0,0.00525,0.0,0.979]
[1776529405569,55.57,76098.67,0.0,0.00525,0.0,0.97876]
[1776529410604,55.57,76084.04,0.0,0.00519,0.0,0.96845]
[1776529412617,55.57,76074.14,0.0,0.00514,0.0,0.96055]
[1776529416647,55.57,76091.35,0.0,0.00521,0.0,0.97261]
[1776529421681,55.57,76097.7,0.0,0.00524,0.0,0.97709]
[1776529426715,55.57,76100.03,0.0,0.00525,0.0,0.97874]
[1776529431750,55.57,76091.62,0.0,0.00521,0.0,0.9728]
[1776529432757,55.57,76074.68,0.0,0.00514,0.0,0.96093]
[1776529437793,55.57,76071.73,0.0,0.00513,0.0,0.95887]
[1776529443040,55.57,76070.41,0.0,0.00512,0.0,0.95795]
[1776529448871,55.57,76062.94,0.0,0.00509,0.0,0.95277]
[1776529453904,55.57,76060.9,0.0,0.00509,0.0,0.95136]
[1776529458940,55.57,76060.73,0.0,0.00508,0.0,0.95124]
[1776529464981,55.57,76061.97,0.0,0.00509,0.0,0.9521]
[1776529470015,55.57,76062.55,0.0,0.00509,0.0,0.9525]
[1776529475052,55.57,76058.18,0.0,0.00507,0.0,0.94852]
[1776529483319,55.57,76054.92,0.0,0.00506,0.0,0.94627]
[1776529489149,55.57,76056.14,0.0,0.00506,0.0,0.94711]
[1776529494184,55.57,76056.62,0.0,0.00506,0.0,0.94744]
[1776529499220,55.57,76057.04,0.0,0.00506,0.0,0.94773]
[1776529504256,55.57,76056.86,0.0,0.00506,0.0,0.94761]
[1776529509293,55.57,76047.09,0.0,0.00502,0.0,0.9409]
[1776529514326,55.57,76046.57,0.0,0.00502,0.0,0.94054]
[1776529519363,55.57,76048.72,0.0,0.00503,0.0,0.94201]
[1776529525404,55.57,76049.5,0.0,0.00503,0.0,0.94255]
[1776529530439,55.57,76049.44,0.0,0.00503,0.0,0.94251]
[1776529535476,55.57,76048.67,0.0,0.00503,0.0,0.94102]
[1776529540509,55.57,76048.53,0.0,0.00503,0.0,0.94093]
[1776529546553,55.57,76047.36,0.0,0.00502,0.0,0.94012]
[1776529552595,55.57,76046.16,0.0,0.00502,0.0,0.9393]
[1776529557631,55.57,76051.44,0.0,0.00504,0.0,0.94292]
[1776529559645,55.57,76063.24,0.0,0.00508,0.0,0.95105]
[1776529563883,55.57,76051.02,0.0,0.00504,0.0,0.94263]
[1776529566694,55.57,76064.16,0.0,0.00509,0.0,0.95169]
[1776529567701,55.57,76081.66,0.0,0.00516,0.0,0.96386]
[1776529572737,55.57,76080.91,0.0,0.00516,0.0,0.96333]
[1776529577772,55.57,76088.35,0.0,0.00519,0.0,0.96854]
[1776529581800,55.57,76100.49,0.0,0.00524,0.0,0.97709]
[1776529586836,55.57,76100.62,0.0,0.00524,0.0,0.97719]
[1776529591870,55.57,76105.52,0.0,0.00525,0.0,0.97967]
[1776529596906,55.57,76106.04,0.0,0.00526,0.0,0.98004]
[1776529601940,55.57,76109.78,0.0,0.00527,0.0,0.98269]
[1776529606974,55.57,76109.71,0.0,0.00527,0.0,0.98264]
[1776529612015,55.57,76116.72,0.0,0.0053,0.0,0.98764]
[1776529617049,55.57,76118.84,0.0,0.00531,0.0,0.98915]
[1776529622083,55.57,76124.5,0.0,0.00533,0.0,0.9932]
[1776529627118,55.57,76131.15,0.0,0.00536,0.0,0.99798]
[1776529632153,55.57,76138.88,0.0,0.0054,0.0,1.00355]
[1776529637188,55.57,76121.85,0.0,0.00532,0.0,0.9913]
[1776529642223,55.57,76121.13,0.0,0.00532,0.0,0.99079]
[1776529647259,55.57,76116.3,0.0,0.0053,0.0,0.98734]
[1776529652293,55.57,76112.76,0.0,0.00528,0.0,0.98382]
[1776529657328,55.57,76117.54,0.0,0.0053,0.0,0.98723]
[1776529662363,55.57,76115.6,0.0,0.00529,0.0,0.98585]
[1776529667399,55.57,76111.94,0.0,0.00528,0.0,0.98324]
[1776529672433,55.57,76110.23,0.0,0.00527,0.0,0.98203]
[1776529677471,55.57,76115.41,0.0,0.00529,0.0,0.98571]
[1776529683513,55.57,76115.14,0.0,0.00529,0.0,0.98552]
[1776529688548,55.57,76116.5,0.0,0.0053,0.0,0.98649]
[1776529693583,55.57,76109.28,0.0,0.00527,0.0,0.98135]
[1776529698622,55.57,76109.15,0.0,0.00526,0.0,0.98126]
[1776529702647,55.57,76123.28,0.0,0.00532,0.0,0.99133]
[1776529707683,55.57,76120.53,0.0,0.00531,0.0,0.98936]
[1776529712716,55.57,76117.15,0.0,0.00529,0.0,0.98596]
[1776529719767,55.57,76121.33,0.0,0.00531,0.0,0.98894]
[1776529725012,55.57,76124.3,0.0,0.00532,0.0,0.99107]
[1776529730850,55.57,76123.0,0.0,0.00532,0.0,0.99014]
[1776529735880,55.57,76123.04,0.0,0.00532,0.0,0.99017]
[1776529741921,55.57,76122.48,0.0,0.00532,0.0,0.98977]
[1776529747964,55.57,76115.66,0.0,0.00529,0.0,0.9849]
[1776529752998,55.57,76115.89,0.0,0.00529,0.0,0.98506]
[1776529758033,55.57,76115.06,0.0,0.00528,0.0,0.98447]
[1776529763069,55.57,76106.23,0.0,0.00525,0.0,0.9782]
[1776529768104,55.57,76106.17,0.0,0.00525,0.0,0.97816]
[1776529773139,55.57,76108.6,0.0,0.00525,0.0,0.9789]
[1776529778174,55.57,76110.46,0.0,0.00526,0.0,0.98022]
[1776529785435,55.57,76111.89,0.0,0.00527,0.0,0.98123]
[1776529791266,55.57,76108.48,0.0,0.00525,0.0,0.97881]
[1776529796300,55.57,76108.75,0.0,0.00525,0.0,0.979]
[1776529801336,55.57,76109.64,0.0,0.00526,0.0,0.97964]
[1776529806372,55.57,76120.46,0.0,0.0053,0.0,0.98733]
[1776529811410,55.57,76131.91,0.0,0.00535,0.0,0.99553]
[1776529816442,55.57,76128.18,0.0,0.00533,0.0,0.99285]
[1776529821477,55.57,76127.45,0.0,0.00533,0.0,0.99233]
[1776529826519,55.57,76125.12,0.0,0.00532,0.0,0.99066]
[1776529831548,55.57,76127.58,0.0,0.00533,0.0,0.99143]
[1776529836582,55.57,76132.0,0.0,0.00535,0.0,0.9946]
[1776529842624,55.57,76129.92,0.0,0.00534,0.0,0.9931]
[1776529847659,55.57,76135.67,0.0,0.00536,0.0,0.99723]
[1776529852694,55.57,76138.45,0.0,0.00537,0.0,0.99924]
[1776529857729,55.57,76139.5,0.0,0.00538,0.0,0.99999]
[1776529862765,55.57,76137.03,0.0,0.00537,0.0,0.99821]
[1776529868809,55.57,76136.81,0.0,0.00537,0.0,0.99805]
[1776529873842,55.57,76136.67,0.0,0.00537,0.0,0.99795]
[1776529878877,55.57,76126.44,0.0,0.00532,0.0,0.99061]
[1776529883912,55.57,76118.4,0.0,0.00529,0.0,0.98487]
[1776529888947,55.57,76112.35,0.0,0.00526,0.0,0.98057]
[1776529893984,55.57,76111.25,0.0,0.00525,0.0,0.9788]
[1776529899020,55.57,76112.25,0.0,0.00526,0.0,0.97951]
[1776529904053,55.57,76095.08,0.0,0.00519,0.0,0.9674]
[1776529908081,55.57,76080.95,0.0,0.00513,0.0,0.95753]
[1776529913116,55.57,76072.93,0.0,0.00509,0.0,0.95197]
[1776529918151,55.57,76074.24,0.0,0.0051,0.0,0.95287]
[1776529925201,55.57,76073.29,0.0,0.0051,0.0,0.95222]
[1776529930235,55.57,76071.85,0.0,0.00509,0.0,0.95122]
[1776529935272,55.57,76070.92,0.0,0.00509,0.0,0.95058]
[1776529940309,55.57,76070.97,0.0,0.00509,0.0,0.95061]
[1776529946559,55.57,76072.7,0.0,0.00509,0.0,0.95181]
[1776529956629,55.57,76073.96,0.0,0.00509,0.0,0.95171]
[1776529962463,55.57,76073.87,0.0,0.00509,0.0,0.95165]
[1776529967498,55.57,76075.09,0.0,0.0051,0.0,0.9525]
[1776529972533,55.57,76073.31,0.0,0.00509,0.0,0.95126]
[1776529977570,55.57,76071.59,0.0,0.00508,0.0,0.95008]
[1776529981597,55.57,76059.21,0.0,0.00503,0.0,0.94155]
[1776529986839,55.57,76047.06,0.0,0.00498,0.0,0.93325]
[1776529992675,55.57,76045.36,0.0,0.00498,0.0,0.93209]
[1776529997709,55.57,76038.17,0.0,0.00495,0.0,0.92721]
[1776530002747,55.57,76038.87,0.0,0.00495,0.0,0.92768]
[1776530007781,55.57,76031.98,0.0,0.00492,0.0,0.92303]
[1776530010805,55.57,76017.39,0.0,0.00487,0.0,0.91323]
[1776530015836,55.57,76013.83,0.0,0.00485,0.0,0.90991]
[1776530020871,55.57,76015.87,0.0,0.00486,0.0,0.91128]
[1776530025906,55.57,76025.29,0.0,0.00489,0.0,0.91758]
[1776530030942,55.57,76016.05,0.0,0.00486,0.0,0.9114]
[1776530035981,55.57,76013.92,0.0,0.00485,0.0,0.90997]
[1776530041012,55.57,76010.71,0.0,0.00484,0.0,0.90784]
[1776530047263,55.57,76007.52,0.0,0.00482,0.0,0.90572]
[1776530053096,55.57,76017.74,0.0,0.00486,0.0,0.91252]
[1776530055109,55.57,76035.11,0.0,0.00493,0.0,0.92419]
[1776530060144,55.57,76039.26,0.0,0.00495,0.0,0.927]
[1776530065180,55.57,76034.5,0.0,0.00493,0.0,0.92378]
[1776530070215,55.57,76033.48,0.0,0.00493,0.0,0.92309]
[1776530075250,55.57,76033.3,0.0,0.00492,0.0,0.92203]
[1776530080285,55.57,76032.37,0.0,0.00492,0.0,0.9214]
[1776530085320,55.57,76029.55,0.0,0.0049,0.0,0.9195]
[1776530089350,55.57,76046.46,0.0,0.00497,0.0,0.93094]
[1776530092370,55.57,76059.81,0.0,0.00503,0.0,0.94005]
[1776530097405,55.57,76060.0,0.0,0.00503,0.0,0.94018]
[1776530102440,55.57,76058.36,0.0,0.00502,0.0,0.93905]
[1776530105461,55.57,76075.2,0.0,0.00509,0.0,0.95064]
[1776530111538,55.57,76076.24,0.0,0.00509,0.0,0.95136]
[1776530117760,55.57,76073.92,0.0,0.00508,0.0,0.94976]
[1776530121609,55.57,76090.76,0.0,0.00515,0.0,0.96146]
[1776530126643,55.57,76095.6,0.0,0.00517,0.0,0.96484]
[1776530131679,55.57,76098.05,0.0,0.00518,0.0,0.96558]
[1776530137902,55.57,76098.71,0.0,0.00518,0.0,0.96604]
[1776530144769,55.57,76103.54,0.0,0.0052,0.0,0.96943]
[1776530149805,55.57,76103.41,0.0,0.0052,0.0,0.96934]
[1776530154842,55.57,76105.15,0.0,0.00521,0.0,0.97057]
[1776530160883,55.57,76100.16,0.0,0.00519,0.0,0.96706]
[1776530165918,55.57,76103.32,0.0,0.0052,0.0,0.96928]
[1776530170952,55.57,76101.55,0.0,0.00519,0.0,0.96803]
[1776530175988,55.57,76100.59,0.0,0.00519,0.0,0.96736]
[1776530181026,55.57,76099.11,0.0,0.00518,0.0,0.96632]
[1776530186058,55.57,76099.18,0.0,0.00518,0.0,0.96637]
[1776530192100,55.57,76099.32,0.0,0.00518,0.0,0.96549]
[1776530198326,55.57,76098.64,0.0,0.00517,0.0,0.96502]
[1776530204185,55.57,76091.45,0.0,0.00514,0.0,0.95999]
[1776530209233,55.57,76083.91,0.0,0.00511,0.0,0.95474]
[1776530214255,55.57,76081.41,0.0,0.0051,0.0,0.95301]
[1776530219292,55.57,76080.67,0.0,0.0051,0.0,0.9525]
[1776530226340,55.57,76080.34,0.0,0.0051,0.0,0.95227]
[1776530238606,55.57,76079.66,0.0,0.0051,0.0,0.9518]
[1776530245472,55.57,76079.11,0.0,0.00509,0.0,0.95142]
[1776530252522,55.57,76079.13,0.0,0.00509,0.0,0.95046]
[1776530257557,55.57,76078.45,0.0,0.00509,0.0,0.94999]
[1776530262591,55.57,76083.45,0.0,0.00511,0.0,0.95346]
[1776530267625,55.57,76091.48,0.0,0.00514,0.0,0.95904]
[1776530272661,55.57,76093.37,0.0,0.00515,0.0,0.96036]
[1776530277697,55.57,76086.19,0.0,0.00512,0.0,0.95536]
[1776530283738,55.57,76076.63,0.0,0.00508,0.0,0.94874]
[1776530288960,55.57,76080.14,0.0,0.00509,0.0,0.95116]
[1776530294818,55.57,76083.16,0.0,0.00511,0.0,0.95326]
[1776530299850,55.57,76090.51,0.0,0.00514,0.0,0.95836]
[1776530304885,55.57,76088.27,0.0,0.00513,0.0,0.9568]
[1776530310928,55.57,76087.43,0.0,0.00512,0.0,0.95622]
[1776530315962,55.57,76087.82,0.0,0.00512,0.0,0.95552]
[1776530320999,55.57,76088.68,0.0,0.00512,0.0,0.95612]
[1776530326032,55.57,76088.96,0.0,0.00512,0.0,0.95631]
[1776530331067,55.57,76089.47,0.0,0.00513,0.0,0.95667]
[1776530336102,55.57,76093.51,0.0,0.00514,0.0,0.95948]
[1776530341138,55.57,76093.94,0.0,0.00514,0.0,0.95978]
[1776530346172,55.57,76102.74,0.0,0.00518,0.0,0.96594]
[1776530351208,55.57,76108.1,0.0,0.0052,0.0,0.9697]
[1776530356243,55.57,76109.81,0.0,0.00521,0.0,0.9709]
[1776530361277,55.57,76111.31,0.0,0.00522,0.0,0.97196]
[1776530366313,55.57,76112.37,0.0,0.00522,0.0,0.97271]
[1776530371347,55.57,76110.6,0.0,0.00521,0.0,0.97048]
[1776530376382,55.57,76110.84,0.0,0.00521,0.0,0.97065]
[1776530381420,55.57,76111.92,0.0,0.00521,0.0,0.97141]
[1776530383431,55.57,76098.68,0.0,0.00516,0.0,0.96212]
[1776530388467,55.57,76092.4,0.0,0.00513,0.0,0.95774]
[1776530393501,55.57,76080.83,0.0,0.00509,0.0,0.94971]
[1776530398536,55.57,76079.73,0.0,0.00508,0.0,0.94895]
[1776530405587,55.57,76079.2,0.0,0.00508,0.0,0.94858]
[1776530410622,55.57,76080.93,0.0,0.00509,0.0,0.94978]
[1776530415657,55.57,76080.47,0.0,0.00508,0.0,0.94946]
[1776530420693,55.57,76080.51,0.0,0.00508,0.0,0.94949]
[1776530425730,55.57,76080.02,0.0,0.00508,0.0,0.94915]
[1776530430763,55.57,76079.68,0.0,0.00508,0.0,0.94891]
[1776530435797,55.57,76079.43,0.0,0.00508,0.0,0.94778]
[1776530440840,55.57,76076.8,0.0,0.00506,0.0,0.94596]
[1776530445868,55.57,76074.95,0.0,0.00506,0.0,0.94469]
[1776530450906,55.57,76066.62,0.0,0.00502,0.0,0.93897]
[1776530456945,55.57,76060.63,0.0,0.005,0.0,0.93487]
[1776530463993,55.57,76059.37,0.0,0.00499,0.0,0.93401]
[1776530470271,55.57,76057.32,0.0,0.00499,0.0,0.93262]
[1776530476080,55.57,76054.84,0.0,0.00498,0.0,0.93093]
[1776530481114,55.57,76053.29,0.0,0.00497,0.0,0.92988]
[1776530487156,55.57,76050.14,0.0,0.00496,0.0,0.92774]
[1776530494205,55.57,76049.15,0.0,0.00495,0.0,0.92612]
[1776530499240,55.57,76053.8,0.0,0.00497,0.0,0.92927]
[1776530506289,55.57,76051.91,0.0,0.00496,0.0,0.92799]
[1776530511324,55.57,76051.97,0.0,0.00496,0.0,0.92803]
[1776530517366,55.57,76057.34,0.0,0.00498,0.0,0.93168]
[1776530522401,55.57,76053.41,0.0,0.00497,0.0,0.92901]
[1776530523408,55.57,76038.85,0.0,0.00491,0.0,0.91917]
[1776530528444,55.57,76039.04,0.0,0.00491,0.0,0.91929]
[1776530534487,55.57,76038.8,0.0,0.00491,0.0,0.91913]
[1776530540763,55.57,76042.71,0.0,0.00492,0.0,0.92177]
[1776530547580,55.57,76043.58,0.0,0.00493,0.0,0.92235]
[1776530552617,55.57,76045.23,0.0,0.00493,0.0,0.92252]
[1776530556673,55.57,76030.78,0.0,0.00487,0.0,0.91281]
[1776530566715,55.57,76033.91,0.0,0.00488,0.0,0.91491]
[1776530571754,55.57,76031.07,0.0,0.00487,0.0,0.91301]
[1776530576784,55.57,76030.01,0.0,0.00487,0.0,0.9123]
[1776530581830,55.57,76031.17,0.0,0.00487,0.0,0.91307]
[1776530588873,55.57,76037.05,0.0,0.0049,0.0,0.91701]
[1776530595935,55.57,76037.14,0.0,0.0049,0.0,0.91707]
[1776530600972,55.57,76037.98,0.0,0.0049,0.0,0.91764]
[1776530606005,55.57,76035.64,0.0,0.00489,0.0,0.91607]
[1776530611049,55.57,76031.39,0.0,0.00487,0.0,0.91228]
[1776530616081,55.57,76021.1,0.0,0.00483,0.0,0.90542]
[1776530621332,55.57,76014.85,0.0,0.0048,0.0,0.90128]
[1776530627159,55.57,76014.2,0.0,0.0048,0.0,0.90085]
[1776530632193,55.57,76018.37,0.0,0.00482,0.0,0.90361]
[1776530637228,55.57,76021.49,0.0,0.00483,0.0,0.90568]
[1776530642264,55.57,76022.6,0.0,0.00483,0.0,0.90642]
[1776530649313,55.57,76031.14,0.0,0.00487,0.0,0.91211]
[1776530657368,55.57,76031.98,0.0,0.00487,0.0,0.91268]
[1776530662403,55.57,76035.51,0.0,0.00488,0.0,0.91504]
[1776530667438,55.57,76042.58,0.0,0.00491,0.0,0.91979]
[1776530671684,55.57,76031.31,0.0,0.00486,0.0,0.91129]
[1776530677509,55.57,76019.04,0.0,0.00481,0.0,0.90312]
[1776530682552,55.57,76012.41,0.0,0.00479,0.0,0.89873]
[1776530687587,55.57,76012.59,0.0,0.00479,0.0,0.89885]
[1776530696650,55.57,76012.39,0.0,0.00479,0.0,0.89872]
[1776530701894,55.57,76010.03,0.0,0.00478,0.0,0.89716]
[1776530707727,55.57,76009.6,0.0,0.00478,0.0,0.89688]
[1776530717800,55.57,76008.53,0.0,0.00477,0.0,0.89617]
[1776530722834,55.57,76012.57,0.0,0.00479,0.0,0.89884]
[1776530727870,55.57,76015.71,0.0,0.0048,0.0,0.90092]
[1776530732904,55.57,76018.28,0.0,0.00481,0.0,0.90169]
[1776530737939,55.57,76024.04,0.0,0.00483,0.0,0.90551]
[1776530742975,55.57,76026.54,0.0,0.00484,0.0,0.90717]
[1776530748015,55.57,76025.48,0.0,0.00483,0.0,0.90647]
[1776530753046,55.57,76028.74,0.0,0.00485,0.0,0.90864]
[1776530759086,55.57,76028.86,0.0,0.00485,0.0,0.90872]
[1776530764121,55.57,76029.86,0.0,0.00485,0.0,0.90939]
[1776530769156,55.57,76034.83,0.0,0.00487,0.0,0.91271]
[1776530774191,55.57,76029.86,0.0,0.00485,0.0,0.90939]
[1776530781242,55.57,76028.01,0.0,0.00484,0.0,0.90815]
[1776530786279,55.57,76030.06,0.0,0.00485,0.0,0.90952]
[1776530791314,55.57,76031.78,0.0,0.00485,0.0,0.90973]
[1776530798362,55.57,76031.85,0.0,0.00486,0.0,0.90978]
[1776530803398,55.57,76030.43,0.0,0.00485,0.0,0.90883]
[1776530806419,55.57,76018.06,0.0,0.0048,0.0,0.90061]
[1776530811453,55.57,76011.59,0.0,0.00478,0.0,0.89634]
[1776530816489,55.57,76010.57,0.0,0.00477,0.0,0.89567]
[1776530821523,55.57,76011.4,0.0,0.00478,0.0,0.89621]
[1776530826558,55.57,76012.41,0.0,0.00478,0.0,0.89688]
[1776530831593,55.57,76006.92,0.0,0.00476,0.0,0.89327]
[1776530838643,55.57,76007.3,0.0,0.00476,0.0,0.89352]
[1776530844684,55.57,76005.9,0.0,0.00475,0.0,0.8926]
[1776530850726,55.57,76005.92,0.0,0.00475,0.0,0.89261]
[1776530856798,55.57,76005.42,0.0,0.00475,0.0,0.89136]
[1776530863029,55.57,76003.54,0.0,0.00474,0.0,0.89012]
[1776530871902,55.57,76006.6,0.0,0.00475,0.0,0.89213]
[1776530873106,55.57,75994.23,0.0,0.0047,0.0,0.88404]
[1776530874926,55.57,75978.44,0.0,0.00464,0.0,0.8738]
[1776530879958,55.57,75982.0,0.0,0.00466,0.0,0.8761]
[1776530886002,55.57,75980.18,0.0,0.00465,0.0,0.87492]
[1776530891036,55.57,75979.75,0.0,0.00465,0.0,0.87465]
[1776530896071,55.57,75979.02,0.0,0.00465,0.0,0.87418]
[1776530901115,55.57,75973.07,0.0,0.00462,0.0,0.87034]
[1776530903317,55.57,75957.92,0.0,0.00457,0.0,0.86064]
[1776530909164,55.57,75955.66,0.0,0.00456,0.0,0.85921]
[1776530914199,55.57,75947.77,0.0,0.00453,0.0,0.8533]
[1776530919235,55.57,75945.04,0.0,0.00452,0.0,0.85158]
[1776530924270,55.57,75944.8,0.0,0.00451,0.0,0.85143]
[1776530929304,55.57,75941.94,0.0,0.0045,0.0,0.84962]
[1776530934340,55.57,75934.15,0.0,0.00448,0.0,0.84473]
[1776530940383,55.57,75932.93,0.0,0.00447,0.0,0.84396]
[1776530945417,55.57,75937.17,0.0,0.00449,0.0,0.84662]
[1776530950452,55.57,75935.92,0.0,0.00448,0.0,0.84584]
[1776530955490,55.57,75935.79,0.0,0.00448,0.0,0.84575]
[1776530960522,55.57,75943.13,0.0,0.00451,0.0,0.85037]
[1776530965560,55.57,75949.6,0.0,0.00453,0.0,0.85446]
[1776530970595,55.57,75949.48,0.0,0.00453,0.0,0.85439]
[1776530973811,55.57,75939.16,0.0,0.00449,0.0,0.84698]
[1776530979660,55.57,75935.19,0.0,0.00447,0.0,0.84449]
[1776530984696,55.57,75931.36,0.0,0.00446,0.0,0.84209]
[1776530989732,55.57,75929.29,0.0,0.00445,0.0,0.8408]
[1776530994765,55.57,75927.25,0.0,0.00445,0.0,0.83952]
[1776530999802,55.57,75925.53,0.0,0.00444,0.0,0.83845]
[1776531006851,55.57,75925.31,0.0,0.00444,0.0,0.83831]
[1776531011886,55.57,75923.06,0.0,0.00443,0.0,0.83691]
[1776531016922,55.57,75916.97,0.0,0.00441,0.0,0.83313]
[1776531021957,55.57,75917.42,0.0,0.00441,0.0,0.83341]
[1776531027001,55.57,75888.35,0.0,0.00431,0.0,0.81554]
[1776531032041,55.57,75895.03,0.0,0.00433,0.0,0.81875]
[1776531037072,55.57,75897.44,0.0,0.00433,0.0,0.82023]
[1776531042107,55.57,75899.03,0.0,0.00434,0.0,0.8212]
[1776531047145,55.57,75894.22,0.0,0.00432,0.0,0.81826]
[1776531052191,55.57,75906.42,0.0,0.00437,0.0,0.82574]
[1776531057234,55.57,75908.87,0.0,0.00437,0.0,0.82725]
[1776531062259,55.57,75908.69,0.0,0.00437,0.0,0.82714]
[1776531067296,55.57,75912.11,0.0,0.00439,0.0,0.82925]
[1776531072333,55.57,75910.73,0.0,0.00438,0.0,0.82839]
[1776531074529,55.57,75895.85,0.0,0.00433,0.0,0.81925]
[1776531080387,55.57,75879.89,0.0,0.00427,0.0,0.80954]
[1776531085427,55.57,75877.43,0.0,0.00426,0.0,0.80806]
[1776531090460,55.57,75874.69,0.0,0.00425,0.0,0.8064]
[1776531095493,55.57,75876.13,0.0,0.00425,0.0,0.80641]
[1776531101534,55.57,75877.53,0.0,0.00426,0.0,0.80726]
[1776531106570,55.57,75874.46,0.0,0.00425,0.0,0.80541]
[1776531111607,55.57,75880.54,0.0,0.00427,0.0,0.80908]
[1776531116641,55.57,75879.61,0.0,0.00427,0.0,0.80852]
[1776531121679,55.57,75880.83,0.0,0.00427,0.0,0.80925]
[1776531127719,55.57,75875.39,0.0,0.00425,0.0,0.80597]
[1776531132753,55.57,75884.61,0.0,0.00428,0.0,0.81154]
[1776531137788,55.57,75885.52,0.0,0.00429,0.0,0.8121]
[1776531142823,55.57,75887.36,0.0,0.00429,0.0,0.81321]
[1776531147859,55.57,75887.92,0.0,0.0043,0.0,0.81355]
[1776531155089,55.57,75886.83,0.0,0.00429,0.0,0.81203]
[1776531160950,55.57,75886.87,0.0,0.00429,0.0,0.81205]
[1776531165986,55.57,75884.5,0.0,0.00428,0.0,0.81062]
[1776531171023,55.57,75886.86,0.0,0.00429,0.0,0.81205]
[1776531176057,55.57,75885.9,0.0,0.00428,0.0,0.81147]
[1776531181092,55.57,75883.64,0.0,0.00428,0.0,0.8101]
[1776531187135,55.57,75883.12,0.0,0.00427,0.0,0.80978]
[1776531192170,55.57,75889.12,0.0,0.0043,0.0,0.81342]
[1776531197206,55.57,75891.48,0.0,0.0043,0.0,0.81486]
[1776531202242,55.57,75888.5,0.0,0.00429,0.0,0.81304]
[1776531209290,55.57,75886.74,0.0,0.00429,0.0,0.81198]
[1776531214324,55.57,75883.11,0.0,0.00427,0.0,0.80892]
[1776531219359,55.57,75878.13,0.0,0.00425,0.0,0.80591]
[1776531224397,55.57,75876.33,0.0,0.00425,0.0,0.80482]
[1776531225580,55.57,75890.25,0.0,0.0043,0.0,0.81325]
[1776531232457,55.57,75896.7,0.0,0.00432,0.0,0.81717]
[1776531237486,55.57,75899.48,0.0,0.00433,0.0,0.81887]
[1776531242521,55.57,75902.27,0.0,0.00434,0.0,0.82058]
[1776531247557,55.57,75903.84,0.0,0.00434,0.0,0.82154]
[1776531252593,55.57,75904.52,0.0,0.00435,0.0,0.82196]
[1776531258634,55.57,75906.67,0.0,0.00435,0.0,0.82328]
[1776531264675,55.57,75908.75,0.0,0.00436,0.0,0.82456]
[1776531271724,55.57,75911.12,0.0,0.00436,0.0,0.82514]
[1776531276759,55.57,75920.3,0.0,0.0044,0.0,0.83081]
[1776531281797,55.57,75920.75,0.0,0.0044,0.0,0.83109]
[1776531287839,55.57,75920.33,0.0,0.0044,0.0,0.83083]
[1776531292896,55.57,75932.84,0.0,0.00444,0.0,0.8386]
[1776531297906,55.57,75928.65,0.0,0.00443,0.0,0.83599]
[1776531303949,55.57,75928.15,0.0,0.00443,0.0,0.83568]
[1776531308995,55.57,75938.56,0.0,0.00446,0.0,0.84217]
[1776531314025,55.57,75946.72,0.0,0.00449,0.0,0.84729]
[1776531319066,55.57,75946.98,0.0,0.00449,0.0,0.84746]
[1776531324095,55.57,75949.96,0.0,0.00451,0.0,0.84933]
[1776531329131,55.57,75958.06,0.0,0.00454,0.0,0.85445]
[1776531332156,55.57,75948.06,0.0,0.00449,0.0,0.84725]
[1776531339200,55.57,75939.86,0.0,0.00446,0.0,0.8421]
[1776531344235,55.57,75937.37,0.0,0.00446,0.0,0.84054]
[1776531349270,55.57,75937.52,0.0,0.00446,0.0,0.84064]
[1776531355313,55.57,75936.86,0.0,0.00445,0.0,0.84022]
[1776531366578,55.57,75932.64,0.0,0.00444,0.0,0.83759]
[1776531372431,55.57,75935.0,0.0,0.00445,0.0,0.83906]
[1776531378477,55.57,75936.45,0.0,0.00445,0.0,0.83997]
[1776531383508,55.57,75926.91,0.0,0.00442,0.0,0.83403]
[1776531388544,55.57,75917.96,0.0,0.00438,0.0,0.82848]
[1776531396787,55.57,75920.23,0.0,0.00439,0.0,0.82901]
[1776531405665,55.57,75921.5,0.0,0.00439,0.0,0.8298]
[1776531410700,55.57,75929.92,0.0,0.00442,0.0,0.83502]
[1776531415744,55.57,75929.74,0.0,0.00442,0.0,0.8349]
[1776531420772,55.57,75929.94,0.0,0.00442,0.0,0.83503]
[1776531425807,55.57,75930.45,0.0,0.00443,0.0,0.83535]
[1776531430842,55.57,75906.46,0.0,0.00434,0.0,0.82054]
[1776531435878,55.57,75903.01,0.0,0.00433,0.0,0.81843]
[1776531447143,55.57,75904.02,0.0,0.00433,0.0,0.81905]
[1776531452997,55.57,75912.68,0.0,0.00436,0.0,0.82349]
[1776531458031,55.57,75918.92,0.0,0.00438,0.0,0.82733]
[1776531463067,55.57,75917.03,0.0,0.00437,0.0,0.82616]
[1776531468101,55.57,75914.23,0.0,0.00436,0.0,0.82444]
[1776531473136,55.57,75915.75,0.0,0.00437,0.0,0.82537]
[1776531478171,55.57,75916.27,0.0,0.00437,0.0,0.82569]
[1776531483208,55.57,75916.7,0.0,0.00437,0.0,0.82596]
[1776531488242,55.57,75919.39,0.0,0.00438,0.0,0.82762]
[1776531489248,55.57,75937.88,0.0,0.00445,0.0,0.83909]
[1776531494283,55.57,75937.03,0.0,0.00444,0.0,0.83856]
[1776531499322,55.57,75935.41,0.0,0.00444,0.0,0.83755]
[1776531504356,55.57,75928.73,0.0,0.00441,0.0,0.8334]
[1776531509392,55.57,75930.92,0.0,0.00442,0.0,0.83476]
[1776531513621,55.57,75962.79,0.0,0.00453,0.0,0.85387]
[1776531519462,55.57,75956.99,0.0,0.00451,0.0,0.8502]
[1776531524496,55.57,75957.67,0.0,0.00452,0.0,0.85063]
[1776531529531,55.57,75956.96,0.0,0.00451,0.0,0.85018]
[1776531535589,55.57,75956.34,0.0,0.00451,0.0,0.84979]
[1776531540624,55.57,75953.06,0.0,0.0045,0.0,0.84772]
[1776531547859,55.57,75955.58,0.0,0.00451,0.0,0.84931]
[1776531553716,55.57,75954.94,0.0,0.00451,0.0,0.84891]
[1776531558750,55.57,75956.25,0.0,0.00451,0.0,0.84973]
[1776531563785,55.57,75953.44,0.0,0.0045,0.0,0.84796]
[1776531569828,55.57,75949.39,0.0,0.00449,0.0,0.84542]
[1776531574863,55.57,75946.39,0.0,0.00447,0.0,0.84264]
[1776531579898,55.57,75950.21,0.0,0.00448,0.0,0.84504]
[1776531584933,55.57,75950.29,0.0,0.00448,0.0,0.84509]
[1776531589969,55.57,75951.12,0.0,0.00449,0.0,0.84561]
[1776531595017,55.57,75951.09,0.0,0.00449,0.0,0.84559]
[1776531600117,55.57,75947.72,0.0,0.00447,0.0,0.84348]
[1776531604080,55.57,75932.18,0.0,0.00442,0.0,0.83378]
[1776531608111,55.57,75896.48,0.0,0.00429,0.0,0.81186]
[1776531613150,55.57,75900.41,0.0,0.0043,0.0,0.81425]
[1776531618182,55.57,75905.0,0.0,0.00432,0.0,0.81704]
[1776531623219,55.57,75902.44,0.0,0.00431,0.0,0.81548]
[1776531628253,55.57,75905.63,0.0,0.00432,0.0,0.81743]
[1776531633287,55.57,75905.88,0.0,0.00432,0.0,0.81671]
[1776531638530,55.57,75906.49,0.0,0.00432,0.0,0.81709]
[1776531644367,55.57,75903.93,0.0,0.00431,0.0,0.81552]
[1776531649401,55.57,75893.32,0.0,0.00427,0.0,0.80908]
[1776531654435,55.57,75888.68,0.0,0.00426,0.0,0.80627]
[1776531659470,55.57,75884.57,0.0,0.00424,0.0,0.80379]
[1776531664504,55.57,75884.69,0.0,0.00424,0.0,0.80387]
[1776531668740,55.57,75902.71,0.0,0.00431,0.0,0.81478]
[1776531674577,55.57,75903.33,0.0,0.00431,0.0,0.81516]
[1776531679611,55.57,75904.82,0.0,0.00432,0.0,0.81607]
[1776531684646,55.57,75913.96,0.0,0.00435,0.0,0.82166]
[1776531689681,55.57,75915.75,0.0,0.00435,0.0,0.82276]
[1776531694718,55.57,75916.51,0.0,0.00435,0.0,0.82235]
[1776531699751,55.57,75914.78,0.0,0.00435,0.0,0.82129]
[1776531704786,55.57,75911.57,0.0,0.00433,0.0,0.81932]
[1776531709821,55.57,75909.76,0.0,0.00433,0.0,0.81822]
[1776531714857,55.57,75908.46,0.0,0.00432,0.0,0.81742]
[1776531719894,55.57,75907.4,0.0,0.00432,0.0,0.81678]
[1776531724927,55.57,75915.24,0.0,0.00435,0.0,0.82157]
[1776531726942,55.57,75930.54,0.0,0.0044,0.0,0.831]
[1776531731977,55.57,75932.33,0.0,0.00441,0.0,0.83211]
[1776531737011,55.57,75931.92,0.0,0.00441,0.0,0.83186]
[1776531742046,55.57,75934.56,0.0,0.00442,0.0,0.8335]
[1776531747081,55.57,75926.22,0.0,0.00439,0.0,0.82833]
[1776531752117,55.57,75926.32,0.0,0.00438,0.0,0.82752]
[1776531757152,55.57,75922.8,0.0,0.00437,0.0,0.82535]
[1776531762186,55.57,75922.9,0.0,0.00437,0.0,0.82541]
[1776531767221,55.57,75922.52,0.0,0.00437,0.0,0.82518]
[1776531772257,55.57,75926.31,0.0,0.00438,0.0,0.82751]
[1776531777296,55.57,75927.89,0.0,0.00439,0.0,0.82849]
[1776531782331,55.57,75930.29,0.0,0.0044,0.0,0.82997]
[1776531788378,55.57,75930.53,0.0,0.0044,0.0,0.83012]
[1776531793413,55.57,75928.35,0.0,0.00439,0.0,0.82877]
[1776531799702,55.57,75928.01,0.0,0.00439,0.0,0.82856]
[1776531805496,55.57,75927.64,0.0,0.00439,0.0,0.82833]
[1776531811538,55.57,75927.54,0.0,0.00438,0.0,0.8274]
[1776531816573,55.57,75927.48,0.0,0.00438,0.0,0.82736]
[1776531821608,55.57,75923.3,0.0,0.00437,0.0,0.82478]
[1776531826643,55.57,75918.78,0.0,0.00435,0.0,0.822]
[1776531831680,55.57,75914.53,0.0,0.00434,0.0,0.8194]
[1776531833692,55.57,75929.45,0.0,0.00439,0.0,0.82858]
[1776531838727,55.57,75925.0,0.0,0.00437,0.0,0.82583]
[1776531843762,55.57,75922.24,0.0,0.00436,0.0,0.82413]
[1776531847790,55.57,75935.19,0.0,0.00441,0.0,0.83213]
[1776531852826,55.57,75936.2,0.0,0.00441,0.0,0.83276]
[1776531857861,55.57,75935.85,0.0,0.00441,0.0,0.83254]
[1776531862898,55.57,75941.12,0.0,0.00443,0.0,0.83581]
[1776531867930,55.57,75939.25,0.0,0.00443,0.0,0.83465]
[1776531872966,55.57,75937.43,0.0,0.00441,0.0,0.83264]
[1776531878000,55.57,75944.79,0.0,0.00444,0.0,0.83722]
[1776531883037,55.57,75944.39,0.0,0.00444,0.0,0.83697]
[1776531886056,55.57,75927.12,0.0,0.00438,0.0,0.82626]
[1776531891092,55.57,75923.73,0.0,0.00436,0.0,0.82417]
[1776531896126,55.57,75919.22,0.0,0.00435,0.0,0.8214]
[1776531901163,55.57,75919.19,0.0,0.00435,0.0,0.82138]
[1776531906216,55.57,75923.19,0.0,0.00436,0.0,0.82384]
[1776531911250,55.57,75916.31,0.0,0.00434,0.0,0.81962]
[1776531916286,55.57,75916.3,0.0,0.00434,0.0,0.81961]
[1776531921320,55.57,75914.81,0.0,0.00433,0.0,0.8187]
[1776531923350,55.57,75901.6,0.0,0.00429,0.0,0.81065]
[1776531925353,55.57,75888.16,0.0,0.00424,0.0,0.80253]
[1776531930387,55.57,75885.62,0.0,0.00423,0.0,0.801]
[1776531932402,55.57,75875.06,0.0,0.00419,0.0,0.79383]
[1776531937442,55.57,75869.68,0.0,0.00417,0.0,0.79063]
[1776531942474,55.57,75858.53,0.0,0.00413,0.0,0.78403]
[1776531947511,55.57,75853.96,0.0,0.00412,0.0,0.78133]
[1776531952545,55.57,75851.89,0.0,0.00411,0.0,0.78012]
[1776531957585,55.57,75854.06,0.0,0.00412,0.0,0.78139]
[1776531962618,55.57,75866.17,0.0,0.00416,0.0,0.78855]
[1776531967654,55.57,75875.63,0.0,0.00419,0.0,0.79417]
[1776531975714,55.57,75874.89,0.0,0.00419,0.0,0.79373]
[1776531980973,55.57,75875.06,0.0,0.00419,0.0,0.79383]
[1776531988810,55.57,75875.47,0.0,0.00419,0.0,0.79408]
[1776531992053,55.57,75879.29,0.0,0.0042,0.0,0.79551]
[1776531992114,55.57,75879.69,0.0,0.0042,0.0,0.79574]
[1776531997871,55.57,75887.89,0.0,0.00423,0.0,0.80066]
[1776532002907,55.57,75892.26,0.0,0.00424,0.0,0.80328]
[1776532007943,55.57,75891.53,0.0,0.00424,0.0,0.80285]
[1776532012977,55.57,75890.99,0.0,0.00424,0.0,0.80252]
[1776532018013,55.57,75890.71,0.0,0.00424,0.0,0.80235]
[1776532023048,55.57,75891.3,0.0,0.00424,0.0,0.80271]
[1776532028084,55.57,75889.77,0.0,0.00424,0.0,0.80179]
[1776532035132,55.57,75882.54,0.0,0.00421,0.0,0.79745]
[1776532040169,55.57,75884.2,0.0,0.00422,0.0,0.79844]
[1776532045203,55.57,75881.54,0.0,0.00421,0.0,0.79685]
[1776532050238,55.57,75880.44,0.0,0.0042,0.0,0.79619]
[1776532053258,55.57,75871.32,0.0,0.00417,0.0,0.78991]
[1776532058293,55.57,75870.34,0.0,0.00416,0.0,0.78933]
[1776532061547,55.57,75857.87,0.0,0.00412,0.0,0.78196]
[1776532064335,55.57,75842.38,0.0,0.00407,0.0,0.77288]
[1776532069371,55.57,75835.1,0.0,0.00404,0.0,0.76865]
[1776532075430,55.57,75832.77,0.0,0.00404,0.0,0.7673]
[1776532080452,55.57,75831.12,0.0,0.00403,0.0,0.76634]
[1776532085485,55.57,75843.86,0.0,0.00407,0.0,0.77374]
[1776532090522,55.57,75850.88,0.0,0.0041,0.0,0.77785]
[1776532093544,55.57,75865.73,0.0,0.00415,0.0,0.7866]
[1776532098578,55.57,75865.02,0.0,0.00415,0.0,0.78618]
[1776532103615,55.57,75863.05,0.0,0.00414,0.0,0.78501]
[1776532109657,55.57,75863.41,0.0,0.00414,0.0,0.78522]
[1776532114693,55.57,75868.98,0.0,0.00415,0.0,0.78768]
[1776532119727,55.57,75868.83,0.0,0.00415,0.0,0.78759]
[1776532124767,55.57,75869.11,0.0,0.00416,0.0,0.78775]
[1776532129802,55.57,75862.3,0.0,0.00413,0.0,0.78373]
[1776532134835,55.57,75860.44,0.0,0.00413,0.0,0.78263]
[1776532139872,55.57,75865.61,0.0,0.00414,0.0,0.78568]
[1776532144907,55.57,75868.5,0.0,0.00415,0.0,0.78739]
[1776532149944,55.57,75868.78,0.0,0.00415,0.0,0.78756]
[1776532154978,55.57,75868.93,0.0,0.00415,0.0,0.78765]
[1776532162268,55.57,75865.44,0.0,0.00414,0.0,0.78558]
[1776532168073,55.57,75876.55,0.0,0.00418,0.0,0.79217]
[1776532173108,55.57,75876.22,0.0,0.00418,0.0,0.79113]
[1776532178142,55.57,75877.36,0.0,0.00418,0.0,0.79181]
[1776532183177,55.57,75880.11,0.0,0.00419,0.0,0.79344]
[1776532189219,55.57,75881.38,0.0,0.00419,0.0,0.7942]
[1776532194256,55.57,75884.68,0.0,0.0042,0.0,0.79617]
[1776532199290,55.57,75883.66,0.0,0.0042,0.0,0.79556]
[1776532204324,55.57,75883.51,0.0,0.0042,0.0,0.79547]
[1776532207345,55.57,75871.33,0.0,0.00416,0.0,0.78822]
[1776532212618,55.57,75871.08,0.0,0.00416,0.0,0.78808]
[1776532219434,55.57,75870.88,0.0,0.00416,0.0,0.78796]
[1776532224466,55.57,75867.63,0.0,0.00415,0.0,0.78603]
[1776532231513,55.57,75873.93,0.0,0.00416,0.0,0.78892]
[1776532238563,55.57,75873.8,0.0,0.00416,0.0,0.78884]
[1776532245612,55.57,75876.8,0.0,0.00417,0.0,0.79062]
[1776532250646,55.57,75876.87,0.0,0.00417,0.0,0.79067]
[1776532255682,55.57,75876.61,0.0,0.00417,0.0,0.79051]
[1776532260717,55.57,75876.34,0.0,0.00417,0.0,0.79035]
[1776532265755,55.57,75877.05,0.0,0.00417,0.0,0.79077]
[1776532270788,55.57,75878.68,0.0,0.00418,0.0,0.79174]
[1776532275827,55.57,75883.85,0.0,0.0042,0.0,0.79483]
[1776532280861,55.57,75890.84,0.0,0.00422,0.0,0.79901]
[1776532285896,55.57,75894.68,0.0,0.00424,0.0,0.80131]
[1776532290930,55.57,75898.02,0.0,0.00425,0.0,0.80332]
[1776532295977,55.57,75925.44,0.0,0.00434,0.0,0.81912]
[1776532296978,55.57,75946.15,0.0,0.00441,0.0,0.83189]
[1776532303297,55.57,75943.04,0.0,0.0044,0.0,0.82996]
[1776532309066,55.57,75941.69,0.0,0.0044,0.0,0.82912]
[1776532314102,55.57,75944.86,0.0,0.00441,0.0,0.83109]
[1776532316118,55.57,75961.26,0.0,0.00447,0.0,0.84131]
[1776532321154,55.57,75964.06,0.0,0.00448,0.0,0.84306]
[1776532326188,55.57,75971.02,0.0,0.0045,0.0,0.84744]
[1776532330216,55.57,75950.96,0.0,0.00443,0.0,0.83488]
[1776532331227,55.57,75937.84,0.0,0.00438,0.0,0.82674]
[1776532333510,55.57,75894.28,0.0,0.00423,0.0,0.80022]
[1776532339284,55.57,75906.22,0.0,0.00427,0.0,0.80742]
[1776532344318,55.57,75910.39,0.0,0.00429,0.0,0.80994]
[1776532349364,55.57,75892.83,0.0,0.00422,0.0,0.79935]
[1776532354394,55.57,75889.16,0.0,0.00421,0.0,0.7963]
[1776532360440,55.57,75891.97,0.0,0.00422,0.0,0.79798]
[1776532365470,55.57,75898.11,0.0,0.00424,0.0,0.80166]
[1776532370504,55.57,75904.99,0.0,0.00426,0.0,0.80581]
[1776532375540,55.57,75908.69,0.0,0.00428,0.0,0.80805]
[1776532382588,55.57,75910.46,0.0,0.00428,0.0,0.80912]
[1776532389638,55.57,75913.03,0.0,0.00429,0.0,0.81068]
[1776532394673,55.57,75912.71,0.0,0.00429,0.0,0.81049]
[1776532395681,55.57,75898.81,0.0,0.00424,0.0,0.80209]
[1776532397697,55.57,75880.99,0.0,0.00418,0.0,0.79142]
[1776532398702,55.57,75863.6,0.0,0.00412,0.0,0.78113]
[1776532402736,55.57,75847.46,0.0,0.00406,0.0,0.77168]
[1776532405760,55.57,75835.3,0.0,0.00402,0.0,0.76462]
[1776532406762,55.57,75820.14,0.0,0.00397,0.0,0.7559]
[1776532408774,55.57,75804.94,0.0,0.00392,0.0,0.74724]
[1776532414082,55.57,75798.37,0.0,0.0039,0.0,0.74272]
[1776532419852,55.57,75804.75,0.0,0.00392,0.0,0.74632]
[1776532424889,55.57,75805.42,0.0,0.00392,0.0,0.7467]
[1776532429930,55.57,75817.35,0.0,0.00396,0.0,0.75349]
[1776532434959,55.57,75823.06,0.0,0.00398,0.0,0.75675]
[1776532439996,55.57,75820.47,0.0,0.00397,0.0,0.75527]
[1776532445031,55.57,75823.31,0.0,0.00398,0.0,0.7569]
[1776532449058,55.57,75835.8,0.0,0.00402,0.0,0.76408]
[1776532454093,55.57,75846.3,0.0,0.00406,0.0,0.77017]
[1776532459130,55.57,75852.25,0.0,0.00408,0.0,0.77364]
[1776532464435,55.57,75850.96,0.0,0.00407,0.0,0.77289]
[1776532470207,55.57,75850.8,0.0,0.00407,0.0,0.77279]
[1776532475246,55.57,75851.83,0.0,0.00407,0.0,0.77256]
[1776532480281,55.57,75855.1,0.0,0.00408,0.0,0.77447]
[1776532485315,55.57,75854.15,0.0,0.00408,0.0,0.77391]
[1776532490350,55.57,75853.28,0.0,0.00408,0.0,0.77341]
[1776532495386,55.57,75850.12,0.0,0.00406,0.0,0.77156]
[1776532500420,55.57,75848.17,0.0,0.00406,0.0,0.77043]
[1776532505458,55.57,75848.03,0.0,0.00406,0.0,0.77035]
[1776532510490,55.57,75850.21,0.0,0.00407,0.0,0.77161]
[1776532515525,55.57,75859.18,0.0,0.0041,0.0,0.77686]
[1776532520561,55.57,75870.15,0.0,0.00413,0.0,0.78331]
[1776532525596,55.57,75879.87,0.0,0.00417,0.0,0.78906]
[1776532530631,55.57,75880.15,0.0,0.00417,0.0,0.78923]
[1776532535671,55.57,75880.62,0.0,0.00416,0.0,0.78866]
[1776532540702,55.57,75882.77,0.0,0.00417,0.0,0.78993]
[1776532546747,55.57,75883.26,0.0,0.00417,0.0,0.79023]
[1776532551778,55.57,75877.59,0.0,0.00415,0.0,0.78686]
[1776532556815,55.57,75882.68,0.0,0.00417,0.0,0.78988]
[1776532562856,55.57,75882.91,0.0,0.00417,0.0,0.79002]
[1776532567891,55.57,75882.66,0.0,0.00417,0.0,0.78987]
[1776532572926,55.57,75883.58,0.0,0.00417,0.0,0.79042]
[1776532577961,55.57,75884.3,0.0,0.00418,0.0,0.79084]
[1776532584004,55.57,75883.53,0.0,0.00417,0.0,0.79039]
[1776532589038,55.57,75884.38,0.0,0.00418,0.0,0.79089]
[1776532594074,55.57,75884.7,0.0,0.00417,0.0,0.79023]
[1776532600119,55.57,75883.81,0.0,0.00417,0.0,0.7897]
[1776532605152,55.57,75879.28,0.0,0.00416,0.0,0.78702]
[1776532610188,55.57,75879.6,0.0,0.00416,0.0,0.78721]
[1776532615224,55.57,75880.14,0.0,0.00416,0.0,0.78753]
[1776532620258,55.57,75879.02,0.0,0.00415,0.0,0.78686]
[1776532625292,55.57,75877.11,0.0,0.00415,0.0,0.78573]
[1776532630329,55.57,75881.85,0.0,0.00416,0.0,0.78854]
[1776532637375,55.57,75885.72,0.0,0.00418,0.0,0.79084]
[1776532642417,55.57,75886.75,0.0,0.00418,0.0,0.79145]
[1776532644426,55.57,75901.46,0.0,0.00423,0.0,0.80025]
[1776532649460,55.57,75902.08,0.0,0.00423,0.0,0.80062]
[1776532654496,55.57,75902.11,0.0,0.00423,0.0,0.79978]
[1776532659530,55.57,75904.76,0.0,0.00424,0.0,0.80138]
[1776532664565,55.57,75905.88,0.0,0.00424,0.0,0.80205]
[1776532669601,55.57,75901.68,0.0,0.00423,0.0,0.79953]
[1776532674635,55.57,75902.45,0.0,0.00423,0.0,0.79999]
[1776532679671,55.57,75898.01,0.0,0.00422,0.0,0.79733]
[1776532683699,55.57,75884.75,0.0,0.00417,0.0,0.78941]
[1776532689008,55.57,75885.0,0.0,0.00417,0.0,0.78956]
[1776532694777,55.57,75886.77,0.0,0.00418,0.0,0.79062]
[1776532700819,55.57,75887.72,0.0,0.00418,0.0,0.79118]
[1776532705855,55.57,75888.56,0.0,0.00418,0.0,0.79168]
[1776532711896,55.57,75889.14,0.0,0.00418,0.0,0.79118]
[1776532716931,55.57,75886.76,0.0,0.00417,0.0,0.78976]
[1776532721970,55.57,75873.2,0.0,0.00413,0.0,0.78174]
[1776532727004,55.57,75868.75,0.0,0.00411,0.0,0.77912]
[1776532732043,55.57,75867.1,0.0,0.00411,0.0,0.77815]
[1776532738085,55.57,75867.36,0.0,0.00411,0.0,0.7783]
[1776532743119,55.57,75877.53,0.0,0.00414,0.0,0.78429]
[1776532748154,55.57,75878.25,0.0,0.00414,0.0,0.78472]
[1776532753189,55.57,75877.93,0.0,0.00414,0.0,0.78453]
[1776532758224,55.57,75878.54,0.0,0.00414,0.0,0.78489]
[1776532763259,55.57,75880.01,0.0,0.00415,0.0,0.78576]
[1776532768295,55.57,75880.6,0.0,0.00415,0.0,0.78611]
[1776532773333,55.57,75880.07,0.0,0.00414,0.0,0.78495]
[1776532778370,55.57,75880.17,0.0,0.00415,0.0,0.78501]
[1776532783401,55.57,75885.05,0.0,0.00416,0.0,0.7879]
[1776532788436,55.57,75890.74,0.0,0.00418,0.0,0.79128]
[1776532793472,55.57,75890.28,0.0,0.00418,0.0,0.791]
[1776532798507,55.57,75891.44,0.0,0.00418,0.0,0.7917]
[1776532804549,55.57,75890.64,0.0,0.00418,0.0,0.79122]
[1776532809850,55.57,75890.9,0.0,0.00418,0.0,0.79137]
[1776532815627,55.57,75889.84,0.0,0.00418,0.0,0.79074]
[1776532821669,55.57,75888.83,0.0,0.00418,0.0,0.79014]
[1776532826704,55.57,75888.11,0.0,0.00417,0.0,0.78971]
[1776532834763,55.57,75886.31,0.0,0.00416,0.0,0.7878]
[1776532840062,55.57,75889.45,0.0,0.00417,0.0,0.78966]
[1776532845836,55.57,75888.82,0.0,0.00417,0.0,0.78929]
[1776532850879,55.57,75889.18,0.0,0.00417,0.0,0.7895]
[1776532855906,55.57,75888.31,0.0,0.00417,0.0,0.78898]
[1776532860941,55.57,75885.98,0.0,0.00416,0.0,0.7876]
[1776532865977,55.57,75864.9,0.0,0.00409,0.0,0.77518]
[1776532871017,55.57,75869.32,0.0,0.0041,0.0,0.77777]
[1776532876047,55.57,75876.62,0.0,0.00413,0.0,0.78207]
[1776532881082,55.57,75877.24,0.0,0.00413,0.0,0.78243]
[1776532886118,55.57,75881.0,0.0,0.00414,0.0,0.78465]
[1776532891151,55.57,75882.28,0.0,0.00414,0.0,0.78456]
[1776532896188,55.57,75883.34,0.0,0.00415,0.0,0.78519]
[1776532901222,55.57,75885.3,0.0,0.00415,0.0,0.78635]
[1776532906257,55.57,75884.58,0.0,0.00415,0.0,0.78593]
[1776532911292,55.57,75885.92,0.0,0.00416,0.0,0.78672]
[1776532917334,55.57,75887.44,0.0,0.00416,0.0,0.78762]
[1776532922369,55.57,75887.9,0.0,0.00416,0.0,0.78789]
[1776532928411,55.57,75887.74,0.0,0.00416,0.0,0.7878]
[1776532933446,55.57,75884.21,0.0,0.00415,0.0,0.78571]
[1776532938486,55.57,75884.24,0.0,0.00415,0.0,0.78572]
[1776532940503,55.57,75861.55,0.0,0.00407,0.0,0.77239]
[1776532945535,55.57,75856.83,0.0,0.00406,0.0,0.76964]
[1776532950570,55.57,75860.71,0.0,0.00407,0.0,0.7719]
[1776532955605,55.57,75857.52,0.0,0.00406,0.0,0.76921]
[1776532959633,55.57,75833.19,0.0,0.00397,0.0,0.75517]
[1776532964668,55.57,75827.02,0.0,0.00395,0.0,0.75164]
[1776532969706,55.57,75828.84,0.0,0.00396,0.0,0.75268]
[1776532971718,55.57,75814.21,0.0,0.00391,0.0,0.74437]
[1776532976755,55.57,75813.99,0.0,0.00391,0.0,0.74424]
[1776532981804,55.57,75818.89,0.0,0.00393,0.0,0.74702]
[1776532986828,55.57,75830.05,0.0,0.00396,0.0,0.75337]
[1776532991867,55.57,75834.36,0.0,0.00398,0.0,0.75584]
[1776532996897,55.57,75833.74,0.0,0.00398,0.0,0.75548]
[1776533001933,55.57,75837.98,0.0,0.00399,0.0,0.75792]
[1776533007974,55.57,75838.51,0.0,0.00399,0.0,0.75822]
[1776533013009,55.57,75839.22,0.0,0.00399,0.0,0.7578]
[1776533018045,55.57,75843.58,0.0,0.004,0.0,0.76031]
[1776533023080,55.57,75851.2,0.0,0.00403,0.0,0.76471]
[1776533028116,55.57,75851.46,0.0,0.00403,0.0,0.76486]
[1776533033152,55.57,75850.66,0.0,0.00403,0.0,0.7644]
[1776533039192,55.57,75850.04,0.0,0.00403,0.0,0.76404]
[1776533044227,55.57,75851.86,0.0,0.00403,0.0,0.76509]
[1776533051544,55.57,75851.63,0.0,0.00403,0.0,0.76496]
[1776533057318,55.57,75851.54,0.0,0.00403,0.0,0.76491]
[1776533065374,55.57,75850.96,0.0,0.00403,0.0,0.76457]
[1776533071697,55.57,75858.8,0.0,0.00405,0.0,0.76829]
[1776533077458,55.57,75862.93,0.0,0.00406,0.0,0.77069]
[1776533082494,55.57,75867.86,0.0,0.00408,0.0,0.77357]
[1776533087528,55.57,75866.56,0.0,0.00408,0.0,0.77281]
[1776533092567,55.57,75863.49,0.0,0.00407,0.0,0.77102]
[1776533097599,55.57,75860.49,0.0,0.00406,0.0,0.76927]
[1776533102633,55.57,75853.65,0.0,0.00403,0.0,0.7653]
[1776533107671,55.57,75855.66,0.0,0.00404,0.0,0.76646]
[1776533112706,55.57,75853.55,0.0,0.00403,0.0,0.76524]
[1776533115728,55.57,75834.41,0.0,0.00397,0.0,0.75422]
[1776533120763,55.57,75833.81,0.0,0.00397,0.0,0.75388]
[1776533125798,55.57,75836.99,0.0,0.00398,0.0,0.7557]
[1776533130833,55.57,75837.28,0.0,0.00398,0.0,0.75587]
[1776533135868,55.57,75839.4,0.0,0.00398,0.0,0.75626]
[1776533141910,55.57,75841.21,0.0,0.00399,0.0,0.7573]
[1776533146946,55.57,75839.48,0.0,0.00398,0.0,0.75631]
[1776533152261,55.57,75843.77,0.0,0.004,0.0,0.75877]
[1776533158023,55.57,75846.82,0.0,0.00401,0.0,0.76053]
[1776533163057,55.57,75858.0,0.0,0.00404,0.0,0.76699]
[1776533168092,55.57,75864.34,0.0,0.00407,0.0,0.77068]
[1776533173127,55.57,75869.87,0.0,0.00408,0.0,0.7739]
[1776533178163,55.57,75867.33,0.0,0.00408,0.0,0.77242]
[1776533184205,55.57,75864.8,0.0,0.00407,0.0,0.77094]
[1776533190248,55.57,75861.36,0.0,0.00406,0.0,0.76894]
[1776533195287,55.57,75859.56,0.0,0.00404,0.0,0.76706]
[1776533201324,55.57,75854.79,0.0,0.00403,0.0,0.7643]
[1776533206360,55.57,75852.33,0.0,0.00402,0.0,0.76288]
[1776533211397,55.57,75851.83,0.0,0.00402,0.0,0.76259]
[1776533216429,55.57,75850.04,0.0,0.00401,0.0,0.76156]
[1776533222754,55.57,75851.02,0.0,0.00402,0.0,0.76212]
[1776533228513,55.57,75857.65,0.0,0.00404,0.0,0.76596]
[1776533233547,55.57,75857.67,0.0,0.00404,0.0,0.76597]
[1776533238583,55.57,75857.02,0.0,0.00404,0.0,0.76559]
[1776533243621,55.57,75855.75,0.0,0.00403,0.0,0.76486]
[1776533249659,55.57,75854.29,0.0,0.00403,0.0,0.76401]
[1776533254696,55.57,75852.44,0.0,0.00402,0.0,0.76211]
[1776533259730,55.57,75858.86,0.0,0.00404,0.0,0.76583]
[1776533264765,55.57,75863.09,0.0,0.00405,0.0,0.76828]
[1776533269801,55.57,75860.35,0.0,0.00404,0.0,0.76669]
[1776533274834,55.57,75858.77,0.0,0.00404,0.0,0.76577]
[1776533279872,55.57,75847.23,0.0,0.004,0.0,0.75911]
[1776533285914,55.57,75845.53,0.0,0.00399,0.0,0.75813]
[1776533290954,55.57,75846.16,0.0,0.004,0.0,0.7585]
[1776533295984,55.57,75852.97,0.0,0.00402,0.0,0.76242]
[1776533301019,55.57,75851.99,0.0,0.00402,0.0,0.76185]
[1776533307063,55.57,75851.88,0.0,0.00401,0.0,0.76179]
[1776533312096,55.57,75854.05,0.0,0.00402,0.0,0.76221]
[1776533317131,55.57,75854.35,0.0,0.00402,0.0,0.76239]
[1776533322166,55.57,75854.77,0.0,0.00402,0.0,0.76263]
[1776533327499,55.57,75857.39,0.0,0.00403,0.0,0.76415]
[1776533333243,55.57,75858.82,0.0,0.00403,0.0,0.76497]
[1776533338281,55.57,75864.18,0.0,0.00405,0.0,0.76808]
[1776533342309,55.57,75878.56,0.0,0.0041,0.0,0.77648]
[1776533347639,55.57,75883.57,0.0,0.00412,0.0,0.77942]
[1776533353386,55.57,75884.96,0.0,0.00412,0.0,0.78024]
[1776533358419,55.57,75883.5,0.0,0.00412,0.0,0.77938]
[1776533363455,55.57,75887.05,0.0,0.00413,0.0,0.78147]
[1776533369497,55.57,75889.59,0.0,0.00414,0.0,0.78297]
[1776533374532,55.57,75897.85,0.0,0.00416,0.0,0.78701]
[1776533379571,55.57,75898.74,0.0,0.00417,0.0,0.78754]
[1776533382591,55.57,75877.38,0.0,0.00409,0.0,0.77495]
[1776533386624,55.57,75864.25,0.0,0.00405,0.0,0.76729]
[1776533391655,55.57,75862.62,0.0,0.00404,0.0,0.76634]
[1776533396688,55.57,75873.78,0.0,0.00408,0.0,0.77284]
[1776533401727,55.57,75868.24,0.0,0.00406,0.0,0.76961]
[1776533406760,55.57,75865.69,0.0,0.00405,0.0,0.76813]
[1776533409823,55.57,75880.34,0.0,0.0041,0.0,0.77668]
[1776533413819,55.57,75867.26,0.0,0.00406,0.0,0.76904]
[1776533418855,55.57,75865.39,0.0,0.00405,0.0,0.76795]
[1776533424895,55.57,75867.3,0.0,0.00406,0.0,0.76906]
[1776533429931,55.57,75867.6,0.0,0.00406,0.0,0.76924]
[1776533434965,55.57,75872.11,0.0,0.00407,0.0,0.77103]
[1776533440012,55.57,75882.21,0.0,0.0041,0.0,0.77694]
[1776533446048,55.57,75885.42,0.0,0.00412,0.0,0.77882]
[1776533451086,55.57,75887.91,0.0,0.00412,0.0,0.78029]
[1776533456123,55.57,75889.99,0.0,0.00413,0.0,0.78152]
[1776533461158,55.57,75893.87,0.0,0.00414,0.0,0.78381]
[1776533466197,55.57,75895.41,0.0,0.00415,0.0,0.78472]
[1776533471231,55.57,75896.51,0.0,0.00415,0.0,0.78537]
[1776533476270,55.57,75891.92,0.0,0.00414,0.0,0.78266]
[1776533481303,55.57,75880.78,0.0,0.0041,0.0,0.7761]
[1776533486335,55.57,75869.05,0.0,0.00406,0.0,0.76925]
[1776533494390,55.57,75869.87,0.0,0.00406,0.0,0.76889]
[1776533498781,55.57,75882.08,0.0,0.0041,0.0,0.77602]
[1776533504463,55.57,75886.73,0.0,0.00412,0.0,0.77875]
[1776533509501,55.57,75893.96,0.0,0.00414,0.0,0.78301]
[1776533514538,55.57,75877.84,0.0,0.00409,0.0,0.77354]
[1776533519575,55.57,75868.39,0.0,0.00405,0.0,0.76803]
[1776533524608,55.57,75871.16,0.0,0.00406,0.0,0.76964]
[1776533529643,55.57,75879.72,0.0,0.00409,0.0,0.77464]
[1776533534678,55.57,75884.25,0.0,0.00411,0.0,0.7773]
[1776533539714,55.57,75885.0,0.0,0.00411,0.0,0.77774]
[1776533544748,55.57,75885.96,0.0,0.00411,0.0,0.7783]
[1776533550791,55.57,75889.1,0.0,0.00412,0.0,0.78015]
[1776533555829,55.57,75890.81,0.0,0.00412,0.0,0.78031]
[1776533560862,55.57,75893.63,0.0,0.00413,0.0,0.78197]
[1776533565899,55.57,75894.55,0.0,0.00414,0.0,0.78252]
[1776533570936,55.57,75897.05,0.0,0.00415,0.0,0.784]
[1776533575969,55.57,75896.2,0.0,0.00414,0.0,0.78349]
[1776533581004,55.57,75896.66,0.0,0.00414,0.0,0.78376]
[1776533586039,55.57,75894.59,0.0,0.00414,0.0,0.78254]
[1776533591075,55.57,75897.79,0.0,0.00415,0.0,0.78443]
[1776533597117,55.57,75899.1,0.0,0.00415,0.0,0.78521]
[1776533602154,55.57,75903.5,0.0,0.00417,0.0,0.78782]
[1776533607187,55.57,75905.91,0.0,0.00418,0.0,0.78925]
[1776533613232,55.57,75908.0,0.0,0.00418,0.0,0.78964]
[1776533618265,55.57,75911.64,0.0,0.00419,0.0,0.79181]
[1776533623301,55.57,75912.75,0.0,0.0042,0.0,0.79247]
[1776533628337,55.57,75910.88,0.0,0.00419,0.0,0.79136]
[1776533633371,55.57,75910.49,0.0,0.00419,0.0,0.79113]
[1776533638407,55.57,75911.48,0.0,0.00419,0.0,0.79172]
[1776533643440,55.57,75916.17,0.0,0.00421,0.0,0.79452]
[1776533648475,55.57,75915.55,0.0,0.00421,0.0,0.79415]
[1776533653524,55.57,75918.28,0.0,0.00422,0.0,0.79578]
[1776533658551,55.57,75919.43,0.0,0.00422,0.0,0.79647]
[1776533663588,55.57,75918.08,0.0,0.00421,0.0,0.79566]
[1776533666607,55.57,75919.12,0.0,0.00422,0.0,0.79628]
[1776533668621,55.57,75918.23,0.0,0.00422,0.0,0.79575]
[1776533673656,55.57,75918.97,0.0,0.00421,0.0,0.79534]
[1776533680047,55.57,75923.59,0.0,0.00423,0.0,0.79811]
[1776533685740,55.57,75924.04,0.0,0.00423,0.0,0.79838]
[1776533690786,55.57,75923.76,0.0,0.00423,0.0,0.79821]
[1776533696817,55.57,75922.52,0.0,0.00423,0.0,0.79747]
[1776533701852,55.57,75920.72,0.0,0.00422,0.0,0.79639]
[1776533706889,55.57,75920.21,0.0,0.00422,0.0,0.79608]
[1776533711922,55.57,75917.78,0.0,0.00421,0.0,0.79463]
[1776533717964,55.57,75916.07,0.0,0.0042,0.0,0.7936]
[1776533723000,55.57,75916.8,0.0,0.00421,0.0,0.79404]
[1776533730398,55.57,75918.35,0.0,0.00421,0.0,0.79497]
[1776533736093,55.57,75918.84,0.0,0.00421,0.0,0.7944]
[1776533741127,55.57,75919.18,0.0,0.00421,0.0,0.79461]
[1776533746163,55.57,75917.03,0.0,0.0042,0.0,0.79332]
[1776533751197,55.57,75917.04,0.0,0.0042,0.0,0.79333]
[1776533756235,55.57,75917.09,0.0,0.0042,0.0,0.79336]
[1776533762274,55.57,75917.13,0.0,0.0042,0.0,0.79338]
[1776533767309,55.57,75917.6,0.0,0.0042,0.0,0.79366]
[1776533772347,55.57,75918.76,0.0,0.00421,0.0,0.79436]
[1776533778391,55.57,75918.47,0.0,0.00421,0.0,0.79418]
[1776533784431,55.57,75918.77,0.0,0.00421,0.0,0.79436]
[1776533789466,55.57,75919.12,0.0,0.00421,0.0,0.79457]
[1776533794506,55.57,75920.49,0.0,0.00421,0.0,0.79454]
[1776533799536,55.57,75917.52,0.0,0.0042,0.0,0.79276]
[1776533806586,55.57,75917.48,0.0,0.0042,0.0,0.79274]
[1776533811621,55.57,75917.49,0.0,0.0042,0.0,0.79274]
[1776533817667,55.57,75914.81,0.0,0.00419,0.0,0.79114]
[1776533822697,55.57,75912.16,0.0,0.00418,0.0,0.78956]
[1776533827735,55.57,75910.34,0.0,0.00417,0.0,0.78848]
[1776533833777,55.57,75908.87,0.0,0.00417,0.0,0.78761]
[1776533838813,55.57,75908.57,0.0,0.00417,0.0,0.78743]
[1776533843848,55.57,75909.81,0.0,0.00417,0.0,0.78817]
[1776533848886,55.57,75909.92,0.0,0.00417,0.0,0.78823]
[1776533853921,55.57,75910.38,0.0,0.00417,0.0,0.78765]
[1776533858956,55.57,75911.27,0.0,0.00417,0.0,0.78818]
[1776533863990,55.57,75912.25,0.0,0.00418,0.0,0.78877]
[1776533870034,55.57,75913.6,0.0,0.00418,0.0,0.78957]
[1776533875068,55.57,75914.84,0.0,0.00419,0.0,0.79031]
[1776533881455,55.57,75914.4,0.0,0.00418,0.0,0.79005]
[1776533887158,55.57,75915.48,0.0,0.00419,0.0,0.79069]
[1776533892193,55.57,75915.39,0.0,0.00419,0.0,0.79064]
[1776533897231,55.57,75917.29,0.0,0.00419,0.0,0.79177]
[1776533902264,55.57,75917.32,0.0,0.00419,0.0,0.79179]
[1776533907298,55.57,75916.95,0.0,0.00419,0.0,0.79157]
[1776533912333,55.57,75916.66,0.0,0.00419,0.0,0.79054]
[1776533917369,55.57,75916.75,0.0,0.00419,0.0,0.79059]
[1776533924420,55.57,75916.48,0.0,0.00419,0.0,0.79043]
[1776533930460,55.57,75913.82,0.0,0.00418,0.0,0.78885]
[1776533935496,55.57,75907.52,0.0,0.00416,0.0,0.78511]
[1776533940537,55.57,75903.91,0.0,0.00414,0.0,0.78297]
[1776533945566,55.57,75909.7,0.0,0.00416,0.0,0.7864]
[1776533951611,55.57,75910.59,0.0,0.00417,0.0,0.78693]
[1776533956647,55.57,75911.41,0.0,0.00417,0.0,0.78742]
[1776533961682,55.57,75912.51,0.0,0.00417,0.0,0.78807]
[1776533969738,55.57,75912.52,0.0,0.00417,0.0,0.78808]
[1776533974775,55.57,75911.27,0.0,0.00416,0.0,0.78648]
[1776533979811,55.57,75914.54,0.0,0.00418,0.0,0.78842]
[1776533985850,55.57,75914.86,0.0,0.00418,0.0,0.78861]
[1776533990885,55.57,75915.4,0.0,0.00418,0.0,0.78894]
[1776533995920,55.57,75914.4,0.0,0.00418,0.0,0.78834]
[1776534000956,55.57,75912.91,0.0,0.00417,0.0,0.78746]
[1776534005991,55.57,75907.96,0.0,0.00415,0.0,0.78452]
[1776534011028,55.57,75908.51,0.0,0.00415,0.0,0.78485]
[1776534016060,55.57,75908.72,0.0,0.00416,0.0,0.78497]
[1776534022442,55.57,75906.59,0.0,0.00415,0.0,0.78371]
[1776534028146,55.57,75905.18,0.0,0.00414,0.0,0.78287]
[1776534033183,55.57,75904.44,0.0,0.00414,0.0,0.78159]
[1776534038215,55.57,75905.56,0.0,0.00414,0.0,0.78225]
[1776534044258,55.57,75910.83,0.0,0.00416,0.0,0.78537]
[1776534049292,55.57,75908.04,0.0,0.00415,0.0,0.78372]
[1776534054327,55.57,75907.53,0.0,0.00415,0.0,0.78342]
[1776534059362,55.57,75907.84,0.0,0.00415,0.0,0.7836]
[1776534064399,55.57,75908.04,0.0,0.00415,0.0,0.78372]
[1776534069433,55.57,75907.82,0.0,0.00415,0.0,0.78359]
[1776534075475,55.57,75908.24,0.0,0.00415,0.0,0.78384]
[1776534080510,55.57,75913.77,0.0,0.00417,0.0,0.78712]
[1776534085545,55.57,75913.6,0.0,0.00417,0.0,0.78701]
[1776534090580,55.57,75914.15,0.0,0.00417,0.0,0.78734]
[1776534095616,55.57,75913.46,0.0,0.00416,0.0,0.78608]
[1776534100650,55.57,75911.09,0.0,0.00416,0.0,0.78468]
[1776534105689,55.57,75908.82,0.0,0.00415,0.0,0.78333]
[1776534110725,55.57,75907.79,0.0,0.00414,0.0,0.78272]
[1776534116765,55.57,75905.33,0.0,0.00414,0.0,0.78127]
[1776534121800,55.57,75904.65,0.0,0.00413,0.0,0.78087]
[1776534129857,55.57,75905.73,0.0,0.00414,0.0,0.78151]
[1776534134895,55.57,75905.92,0.0,0.00414,0.0,0.78162]
[1776534139931,55.57,75907.4,0.0,0.00414,0.0,0.78249]
[1776534144967,55.57,75911.8,0.0,0.00416,0.0,0.7851]
[1776534150008,55.57,75910.0,0.0,0.00415,0.0,0.78403]
[1776534155039,55.57,75905.27,0.0,0.00413,0.0,0.78039]
[1776534162416,55.57,75904.45,0.0,0.00413,0.0,0.7799]
[1776534170472,55.57,75903.07,0.0,0.00412,0.0,0.77909]
[1776534176186,55.57,75903.23,0.0,0.00412,0.0,0.77919]
[1776534183235,55.57,75904.19,0.0,0.00413,0.0,0.77975]
[1776534190612,55.57,75907.43,0.0,0.00414,0.0,0.78166]
[1776534200683,55.57,75908.63,0.0,0.00414,0.0,0.78237]
[1776534206395,55.57,75907.89,0.0,0.00414,0.0,0.78193]
[1776534213781,55.57,75907.73,0.0,0.00413,0.0,0.78099]
[1776534220494,55.57,75908.17,0.0,0.00414,0.0,0.78125]
[1776534229556,55.57,75902.5,0.0,0.00412,0.0,0.77791]
[1776534243991,55.57,75896.7,0.0,0.0041,0.0,0.77451]
[1776534250703,55.57,75896.7,0.0,0.0041,0.0,0.77451]
[1776534256745,55.57,75896.04,0.0,0.00409,0.0,0.77412]
[1776534265139,55.57,75903.26,0.0,0.00412,0.0,0.77836]
[1776534271852,55.57,75904.68,0.0,0.00412,0.0,0.77835]
[1776534276886,55.57,75909.13,0.0,0.00414,0.0,0.78097]
[1776534281921,55.57,75909.24,0.0,0.00414,0.0,0.78104]
[1776534291993,55.57,75909.93,0.0,0.00414,0.0,0.78145]
[1776534297026,55.57,75911.36,0.0,0.00414,0.0,0.78229]
[1776534302061,55.57,75904.93,0.0,0.00412,0.0,0.7785]
[1776534308104,55.57,75904.82,0.0,0.00412,0.0,0.77843]
[1776534313140,55.57,75911.64,0.0,0.00414,0.0,0.78246]
[1776534318174,55.57,75912.1,0.0,0.00415,0.0,0.78273]
[1776534326230,55.57,75913.14,0.0,0.00415,0.0,0.78334]
[1776534331606,55.57,75913.55,0.0,0.00415,0.0,0.78274]
[1776534338314,55.57,75912.89,0.0,0.00414,0.0,0.78235]
[1776534343350,55.57,75907.76,0.0,0.00413,0.0,0.77932]
[1776534349391,55.57,75906.26,0.0,0.00412,0.0,0.77844]
[1776534361818,55.57,75904.95,0.0,0.00412,0.0,0.77767]
[1776534367518,55.57,75906.28,0.0,0.00412,0.0,0.77845]
[1776534372553,55.57,75903.26,0.0,0.00411,0.0,0.77667]
[1776534377589,55.57,75908.33,0.0,0.00413,0.0,0.77966]
[1776534382624,55.57,75907.3,0.0,0.00412,0.0,0.77905]
[1776534392036,55.57,75905.39,0.0,0.00411,0.0,0.77708]
[1776534399743,55.57,75908.93,0.0,0.00413,0.0,0.77916]
[1776534404779,55.57,75911.16,0.0,0.00413,0.0,0.78048]
[1776534410820,55.57,75912.72,0.0,0.00414,0.0,0.7814]
[1776534415855,55.57,75914.44,0.0,0.00414,0.0,0.78242]
[1776534422246,55.57,75914.58,0.0,0.00415,0.0,0.7825]
[1776534427941,55.57,75916.68,0.0,0.00415,0.0,0.78374]
[1776534432974,55.57,75917.58,0.0,0.00416,0.0,0.78427]
[1776534438358,55.57,75918.07,0.0,0.00416,0.0,0.78456]
[1776534446070,55.57,75918.49,0.0,0.00416,0.0,0.78481]
[1776534451108,55.57,75919.11,0.0,0.00416,0.0,0.78433]
[1776534457151,55.57,75919.5,0.0,0.00416,0.0,0.78456]
[1776534462185,55.57,75920.7,0.0,0.00416,0.0,0.78527]
[1776534467220,55.57,75921.13,0.0,0.00416,0.0,0.78553]
[1776534472259,55.57,75920.37,0.0,0.00416,0.0,0.78508]
[1776534477292,55.57,75920.58,0.0,0.00416,0.0,0.7852]
[1776534483335,55.57,75919.59,0.0,0.00416,0.0,0.78462]
[1776534488369,55.57,75919.07,0.0,0.00416,0.0,0.78431]
[1776534498780,55.57,75918.18,0.0,0.00415,0.0,0.78378]
[1776534504481,55.57,75917.17,0.0,0.00415,0.0,0.78318]
[1776534509516,55.57,75915.53,0.0,0.00414,0.0,0.78221]
[1776534516567,55.57,75913.84,0.0,0.00413,0.0,0.78037]
[1776534522607,55.57,75911.65,0.0,0.00413,0.0,0.77907]
[1776534528990,55.57,75910.09,0.0,0.00412,0.0,0.77816]
[1776534539062,55.57,75906.57,0.0,0.00411,0.0,0.77609]
[1776534545770,55.57,75906.05,0.0,0.00411,0.0,0.77578]
[1776534550805,55.57,75905.55,0.0,0.00411,0.0,0.77549]
[1776534559204,55.57,75904.87,0.0,0.0041,0.0,0.77509]
[1776534565910,55.57,75904.58,0.0,0.0041,0.0,0.77492]
[1776534570945,55.57,75904.68,0.0,0.0041,0.0,0.77498]
[1776534576987,55.57,75905.55,0.0,0.0041,0.0,0.77464]
[1776534583029,55.57,75902.56,0.0,0.00409,0.0,0.77289]
[1776534589416,55.57,75906.44,0.0,0.0041,0.0,0.77517]
[1776534595114,55.57,75907.85,0.0,0.00411,0.0,0.77599]
[1776534600155,55.57,75907.33,0.0,0.00411,0.0,0.77569]
[1776534605192,55.57,75908.5,0.0,0.00411,0.0,0.77638]
[1776534610221,55.57,75909.26,0.0,0.00411,0.0,0.77682]
[1776534617270,55.57,75909.5,0.0,0.00411,0.0,0.77696]
[1776534623312,55.57,75910.04,0.0,0.00412,0.0,0.77728]
[1776534628347,55.57,75911.01,0.0,0.00412,0.0,0.77785]
[1776534633382,55.57,75908.49,0.0,0.00411,0.0,0.77553]
[1776534639428,55.57,75908.16,0.0,0.00411,0.0,0.77533]
[1776534649836,55.57,75908.07,0.0,0.00411,0.0,0.77528]
[1776534655536,55.57,75913.3,0.0,0.00412,0.0,0.77836]
[1776534661578,55.57,75915.64,0.0,0.00413,0.0,0.77973]
[1776534669976,55.57,75913.9,0.0,0.00413,0.0,0.77871]
[1776534676685,55.57,75914.77,0.0,0.00413,0.0,0.77922]
[1776534682726,55.57,75913.87,0.0,0.00413,0.0,0.77869]
[1776534687760,55.57,75913.61,0.0,0.00412,0.0,0.77854]
[1776534693802,55.57,75912.83,0.0,0.00412,0.0,0.77723]
[1776534698837,55.57,75911.43,0.0,0.00411,0.0,0.77641]
[1776534703873,55.57,75901.29,0.0,0.00408,0.0,0.77047]
[1776534708908,55.57,75898.28,0.0,0.00407,0.0,0.76871]
[1776534713942,55.57,75896.68,0.0,0.00406,0.0,0.76778]
[1776534720328,55.57,75894.62,0.0,0.00406,0.0,0.76658]
[1776534726029,55.57,75895.2,0.0,0.00406,0.0,0.76692]
[1776534732071,55.57,75895.35,0.0,0.00406,0.0,0.76701]
[1776534737106,55.57,75894.75,0.0,0.00406,0.0,0.76666]
[1776534742141,55.57,75904.3,0.0,0.00409,0.0,0.77223]
[1776534747176,55.57,75903.7,0.0,0.00409,0.0,0.77188]
[1776534752211,55.57,75906.08,0.0,0.00409,0.0,0.77243]
[1776534757246,55.57,75903.82,0.0,0.00408,0.0,0.77111]
[1776534762284,55.57,75902.85,0.0,0.00408,0.0,0.77054]
[1776534767321,55.57,75895.19,0.0,0.00405,0.0,0.76608]
[1776534776392,55.57,75892.8,0.0,0.00404,0.0,0.76469]
[1776534781430,55.57,75890.52,0.0,0.00404,0.0,0.76337]
[1776534786464,55.57,75895.85,0.0,0.00406,0.0,0.76646]
[1776534791497,55.57,75896.75,0.0,0.00406,0.0,0.76699]
[1776534798547,55.57,75898.08,0.0,0.00406,0.0,0.76776]
[1776534803581,55.57,75899.63,0.0,0.00407,0.0,0.76866]
[1776534809624,55.57,75899.88,0.0,0.00407,0.0,0.76881]
[1776534815665,55.57,75896.15,0.0,0.00405,0.0,0.7658]
[1776534821708,55.57,75894.04,0.0,0.00404,0.0,0.76458]
[1776534826745,55.57,75891.32,0.0,0.00404,0.0,0.763]
[1776534833791,55.57,75891.41,0.0,0.00404,0.0,0.76305]
[1776534838828,55.57,75891.79,0.0,0.00404,0.0,0.76327]
[1776534843861,55.57,75892.03,0.0,0.00404,0.0,0.76341]
[1776534848897,55.57,75891.94,0.0,0.00404,0.0,0.76336]
[1776534861308,55.57,75890.08,0.0,0.00403,0.0,0.76228]
[1776534871378,55.57,75891.68,0.0,0.00403,0.0,0.76237]
[1776534881448,55.57,75892.45,0.0,0.00403,0.0,0.76282]
[1776534891518,55.57,75892.55,0.0,0.00404,0.0,0.76288]
[1776534899248,55.57,75892.63,0.0,0.00404,0.0,0.76292]
[1776534905616,55.57,75893.19,0.0,0.00404,0.0,0.76325]
[1776534913345,55.57,75893.33,0.0,0.00404,0.0,0.76333]
[1776534918387,55.57,75889.58,0.0,0.00403,0.0,0.76116]
[1776534926765,55.57,75889.9,0.0,0.00403,0.0,0.76134]
[1776534934491,55.57,75890.1,0.0,0.00402,0.0,0.76063]
[1776534939532,55.57,75887.29,0.0,0.00401,0.0,0.759]
[1776534944567,55.57,75886.42,0.0,0.00401,0.0,0.7585]
[1776534949601,55.57,75875.0,0.0,0.00397,0.0,0.75194]
[1776534954644,55.57,75867.81,0.0,0.00395,0.0,0.74784]
[1776534959679,55.57,75860.55,0.0,0.00392,0.0,0.74371]
[1776534964715,55.57,75861.14,0.0,0.00393,0.0,0.74405]
[1776534969749,55.57,75861.93,0.0,0.00393,0.0,0.74449]
[1776534974785,55.57,75863.42,0.0,0.00393,0.0,0.74534]
[1776534980827,55.57,75867.59,0.0,0.00395,0.0,0.74771]
[1776534985862,55.57,75870.13,0.0,0.00396,0.0,0.74916]
[1776534990897,55.57,75869.4,0.0,0.00395,0.0,0.74874]
[1776534995932,55.57,75867.81,0.0,0.00394,0.0,0.74702]
[1776535007325,55.57,75867.6,0.0,0.00394,0.0,0.7469]
[1776535013367,55.57,75867.55,0.0,0.00394,0.0,0.74687]
[1776535020103,55.57,75867.12,0.0,0.00394,0.0,0.74662]
[1776535026145,55.57,75866.43,0.0,0.00394,0.0,0.74623]
[1776535031184,55.57,75869.91,0.0,0.00395,0.0,0.74821]
[1776535036216,55.57,75870.19,0.0,0.00395,0.0,0.74837]
[1776535044590,55.57,75869.85,0.0,0.00395,0.0,0.74818]
[1776535052329,55.57,75868.98,0.0,0.00394,0.0,0.74686]
[1776535057364,55.57,75868.59,0.0,0.00394,0.0,0.74664]
[1776535062399,55.57,75868.27,0.0,0.00394,0.0,0.74646]
[1776535067434,55.57,75869.39,0.0,0.00395,0.0,0.7471]
[1776535072469,55.57,75868.71,0.0,0.00394,0.0,0.74671]
[1776535077505,55.57,75869.02,0.0,0.00394,0.0,0.74688]
[1776535082539,55.57,75870.28,0.0,0.00395,0.0,0.7476]
[1776535087574,55.57,75869.97,0.0,0.00395,0.0,0.74743]
[1776535093616,55.57,75869.28,0.0,0.00394,0.0,0.74703]
[1776535098650,55.57,75868.04,0.0,0.00394,0.0,0.74633]
[1776535105012,55.57,75867.74,0.0,0.00394,0.0,0.74616]
[1776535110735,55.57,75866.7,0.0,0.00394,0.0,0.74557]
[1776535116777,55.57,75866.69,0.0,0.00393,0.0,0.74474]
[1776535122819,55.57,75866.14,0.0,0.00393,0.0,0.74443]
[1776535127854,55.57,75866.17,0.0,0.00393,0.0,0.74444]
[1776535132889,55.57,75866.31,0.0,0.00393,0.0,0.74452]
[1776535137925,55.57,75866.0,0.0,0.00393,0.0,0.74435]
[1776535143968,55.57,75866.12,0.0,0.00393,0.0,0.74442]
[1776535151016,55.57,75866.61,0.0,0.00393,0.0,0.74469]
[1776535159074,55.57,75866.72,0.0,0.00393,0.0,0.74476]
[1776535165116,55.57,75866.51,0.0,0.00393,0.0,0.74464]
[1776535170150,55.57,75865.72,0.0,0.00393,0.0,0.74419]
[1776535175501,55.57,75866.67,0.0,0.00393,0.0,0.74391]
[1776535181246,55.57,75858.25,0.0,0.0039,0.0,0.73915]
[1776535182251,55.57,75843.24,0.0,0.00385,0.0,0.73072]
[1776535187286,55.57,75839.89,0.0,0.00384,0.0,0.72885]
[1776535192321,55.57,75838.27,0.0,0.00384,0.0,0.72794]
[1776535197356,55.57,75836.31,0.0,0.00383,0.0,0.72685]
[1776535202391,55.57,75832.81,0.0,0.00382,0.0,0.72491]
[1776535207427,55.57,75823.32,0.0,0.00379,0.0,0.71966]
[1776535212461,55.57,75824.63,0.0,0.00379,0.0,0.72038]
[1776535217496,55.57,75824.44,0.0,0.00379,0.0,0.72028]
[1776535223539,55.57,75823.8,0.0,0.00379,0.0,0.71992]
[1776535231594,55.57,75825.51,0.0,0.00379,0.0,0.72007]
[1776535236629,55.57,75825.81,0.0,0.00379,0.0,0.72023]
[1776535241672,55.57,75826.75,0.0,0.00379,0.0,0.72075]
[1776535246700,55.57,75826.33,0.0,0.00379,0.0,0.72052]
[1776535251735,55.57,75821.87,0.0,0.00378,0.0,0.71806]
[1776535256769,55.57,75812.28,0.0,0.00375,0.0,0.7128]
[1776535261805,55.57,75803.21,0.0,0.00372,0.0,0.70785]
[1776535266840,55.57,75803.77,0.0,0.00372,0.0,0.70815]
[1776535271874,55.57,75801.39,0.0,0.00371,0.0,0.70686]
[1776535276205,55.57,75786.73,0.0,0.00367,0.0,0.69893]
[1776535279931,55.57,75770.13,0.0,0.00362,0.0,0.69004]
[1776535284966,55.57,75764.99,0.0,0.0036,0.0,0.68731]
[1776535290001,55.57,75764.19,0.0,0.0036,0.0,0.68689]
[1776535295035,55.57,75760.06,0.0,0.00358,0.0,0.68393]
[1776535299067,55.57,75741.37,0.0,0.00353,0.0,0.67412]
[1776535303092,55.57,75727.96,0.0,0.00349,0.0,0.66715]
[1776535308127,55.57,75723.67,0.0,0.00347,0.0,0.66493]
[1776535313167,55.57,75717.24,0.0,0.00346,0.0,0.66162]
[1776535318197,55.57,75722.35,0.0,0.00347,0.0,0.66425]
[1776535323234,55.57,75731.41,0.0,0.0035,0.0,0.66894]
[1776535327263,55.57,75744.89,0.0,0.00354,0.0,0.67596]
[1776535334336,55.57,75749.03,0.0,0.00355,0.0,0.67813]
[1776535339346,55.57,75752.29,0.0,0.00356,0.0,0.67984]
[1776535344382,55.57,75750.25,0.0,0.00355,0.0,0.67877]
[1776535348411,55.57,75733.85,0.0,0.0035,0.0,0.6702]
[1776535353444,55.57,75738.3,0.0,0.00351,0.0,0.67176]
[1776535358480,55.57,75723.53,0.0,0.00347,0.0,0.66411]
[1776535360493,55.57,75705.61,0.0,0.00342,0.0,0.65493]
[1776535365528,55.57,75716.79,0.0,0.00345,0.0,0.66064]
[1776535370563,55.57,75720.94,0.0,0.00346,0.0,0.66277]
[1776535375598,55.57,75722.83,0.0,0.00347,0.0,0.66375]
[1776535378620,55.57,75741.88,0.0,0.00352,0.0,0.67362]
[1776535383654,55.57,75742.26,0.0,0.00353,0.0,0.67382]
[1776535388689,55.57,75741.79,0.0,0.00352,0.0,0.67358]
[1776535395741,55.57,75740.68,0.0,0.00352,0.0,0.673]
[1776535397124,55.57,75724.62,0.0,0.00347,0.0,0.66467]
[1776535402788,55.57,75723.72,0.0,0.00347,0.0,0.66421]
[1776535407823,55.57,75723.84,0.0,0.00347,0.0,0.66427]
[1776535412859,55.57,75723.94,0.0,0.00347,0.0,0.66357]
[1776535417266,55.57,75740.11,0.0,0.00352,0.0,0.67194]
[1776535422929,55.57,75742.62,0.0,0.00352,0.0,0.67325]
[1776535428972,55.57,75741.26,0.0,0.00352,0.0,0.67254]
[1776535434006,55.57,75738.97,0.0,0.00351,0.0,0.67135]
[1776535436021,55.57,75755.56,0.0,0.00356,0.0,0.68003]
[1776535438035,55.57,75771.28,0.0,0.00361,0.0,0.68834]
[1776535443070,55.57,75780.69,0.0,0.00364,0.0,0.69335]
[1776535448108,55.57,75787.13,0.0,0.00366,0.0,0.6968]
[1776535453141,55.57,75776.91,0.0,0.00363,0.0,0.69133]
[1776535458175,55.57,75775.38,0.0,0.00362,0.0,0.69052]
[1776535463210,55.57,75776.31,0.0,0.00362,0.0,0.69101]
[1776535468247,55.57,75767.27,0.0,0.0036,0.0,0.68621]
[1776535474292,55.57,75773.64,0.0,0.00361,0.0,0.68882]
[1776535479326,55.57,75761.49,0.0,0.00358,0.0,0.68238]
[1776535484362,55.57,75765.4,0.0,0.00359,0.0,0.68445]
[1776535489396,55.57,75767.76,0.0,0.00359,0.0,0.6857]
[1776535494431,55.57,75765.55,0.0,0.00359,0.0,0.68453]
[1776535499467,55.57,75775.73,0.0,0.00362,0.0,0.68993]
[1776535504503,55.57,75771.79,0.0,0.00361,0.0,0.68784]
[1776535506530,55.57,75759.58,0.0,0.00357,0.0,0.68138]
[1776535511552,55.57,75749.51,0.0,0.00354,0.0,0.67609]
[1776535516587,55.57,75741.17,0.0,0.00351,0.0,0.67173]
[1776535522630,55.57,75740.89,0.0,0.00351,0.0,0.67159]
[1776535528067,55.57,75739.68,0.0,0.00351,0.0,0.67096]
[1776535533705,55.57,75743.11,0.0,0.00352,0.0,0.67199]
[1776535538741,55.57,75742.71,0.0,0.00352,0.0,0.67178]
[1776535543777,55.57,75746.55,0.0,0.00353,0.0,0.67378]
[1776535548812,55.57,75753.65,0.0,0.00355,0.0,0.67749]
[1776535554853,55.57,75754.79,0.0,0.00355,0.0,0.67809]
[1776535559889,55.57,75775.99,0.0,0.00362,0.0,0.68929]
[1776535564923,55.57,75776.48,0.0,0.00362,0.0,0.68956]
[1776535569959,55.57,75777.12,0.0,0.00362,0.0,0.6899]
[1776535574993,55.57,75776.67,0.0,0.00362,0.0,0.68966]
[1776535580037,55.57,75772.3,0.0,0.0036,0.0,0.68733]
[1776535585064,55.57,75774.37,0.0,0.00361,0.0,0.68843]
[1776535590101,55.57,75772.31,0.0,0.0036,0.0,0.68734]
[1776535593122,55.57,75763.43,0.0,0.00357,0.0,0.68187]
[1776535598560,55.57,75764.05,0.0,0.00358,0.0,0.6822]
[1776535604199,55.57,75766.22,0.0,0.00358,0.0,0.68334]
[1776535609235,55.57,75766.29,0.0,0.00358,0.0,0.68338]
[1776535615276,55.57,75766.2,0.0,0.00358,0.0,0.68333]
[1776535620311,55.57,75767.31,0.0,0.00359,0.0,0.68392]
[1776535625346,55.57,75775.07,0.0,0.00361,0.0,0.68803]
[1776535630383,55.57,75775.22,0.0,0.00361,0.0,0.68811]
[1776535635416,55.57,75777.17,0.0,0.00362,0.0,0.68915]
[1776535640451,55.57,75777.14,0.0,0.00362,0.0,0.68913]
[1776535645486,55.57,75772.15,0.0,0.0036,0.0,0.68648]
[1776535650521,55.57,75775.87,0.0,0.00361,0.0,0.68846]
[1776535655557,55.57,75778.08,0.0,0.00361,0.0,0.68886]
[1776535660591,55.57,75775.66,0.0,0.00361,0.0,0.68757]
[1776535665641,55.57,75772.92,0.0,0.0036,0.0,0.68612]
[1776535670664,55.57,75765.42,0.0,0.00358,0.0,0.68215]
[1776535676706,55.57,75765.6,0.0,0.00358,0.0,0.68225]
[1776535681742,55.57,75765.35,0.0,0.00358,0.0,0.68212]
[1776535686775,55.57,75767.41,0.0,0.00358,0.0,0.6832]
[1776535691816,55.57,75769.44,0.0,0.00359,0.0,0.68428]
[1776535696846,55.57,75771.53,0.0,0.00359,0.0,0.68538]
[1776535701880,55.57,75770.44,0.0,0.00359,0.0,0.68481]
[1776535706915,55.57,75770.7,0.0,0.00359,0.0,0.68494]
[1776535711950,55.57,75771.42,0.0,0.00359,0.0,0.68455]
[1776535716985,55.57,75769.64,0.0,0.00358,0.0,0.68361]
[1776535722021,55.57,75776.76,0.0,0.00361,0.0,0.68738]
[1776535729474,55.57,75774.88,0.0,0.0036,0.0,0.68639]
[1776535735114,55.57,75786.67,0.0,0.00364,0.0,0.69266]
[1776535740148,55.57,75791.06,0.0,0.00365,0.0,0.69501]
[1776535744175,55.57,75808.42,0.0,0.0037,0.0,0.70437]
[1776535746190,55.57,75823.74,0.0,0.00375,0.0,0.71272]
[1776535751232,55.57,75830.94,0.0,0.00377,0.0,0.71667]
[1776535753245,55.57,75846.6,0.0,0.00382,0.0,0.72533]
[1776535758275,55.57,75841.86,0.0,0.00381,0.0,0.7227]
[1776535763310,55.57,75833.19,0.0,0.00378,0.0,0.71791]
[1776535768346,55.57,75831.66,0.0,0.00378,0.0,0.71707]
[1776535774388,55.57,75831.95,0.0,0.00377,0.0,0.71643]
[1776535779423,55.57,75841.49,0.0,0.0038,0.0,0.72169]
[1776535784458,55.57,75852.26,0.0,0.00384,0.0,0.72767]
[1776535789499,55.57,75853.19,0.0,0.00384,0.0,0.72819]
[1776535794534,55.57,75853.73,0.0,0.00384,0.0,0.72849]
[1776535799569,55.57,75848.7,0.0,0.00383,0.0,0.72569]
[1776535804606,55.57,75848.19,0.0,0.00383,0.0,0.72541]
[1776535809640,55.57,75850.18,0.0,0.00383,0.0,0.72652]
[1776535816688,55.57,75839.73,0.0,0.0038,0.0,0.72072]
[1776535821723,55.57,75840.9,0.0,0.0038,0.0,0.72137]
[1776535826759,55.57,75842.18,0.0,0.00381,0.0,0.72208]
[1776535831793,55.57,75835.02,0.0,0.00378,0.0,0.71732]
[1776535837840,55.57,75835.49,0.0,0.00378,0.0,0.71758]
[1776535844886,55.57,75833.9,0.0,0.00378,0.0,0.7167]
[1776535850339,55.57,75834.65,0.0,0.00378,0.0,0.71712]
[1776535856976,55.57,75834.65,0.0,0.00378,0.0,0.71712]
[1776535862010,55.57,75824.58,0.0,0.00375,0.0,0.71159]
[1776535867046,55.57,75821.76,0.0,0.00374,0.0,0.71005]
[1776535872080,55.57,75817.74,0.0,0.00372,0.0,0.70786]
[1776535877118,55.57,75814.8,0.0,0.00372,0.0,0.70626]
[1776535882152,55.57,75813.14,0.0,0.00371,0.0,0.70536]
[1776535888193,55.57,75811.5,0.0,0.00371,0.0,0.70447]
[1776535893229,55.57,75808.48,0.0,0.00369,0.0,0.70204]
[1776535898263,55.57,75811.72,0.0,0.0037,0.0,0.7038]
[1776535904305,55.57,75810.9,0.0,0.0037,0.0,0.70335]
[1776535909340,55.57,75810.63,0.0,0.0037,0.0,0.70321]
[1776535914374,55.57,75808.28,0.0,0.00369,0.0,0.70194]
[1776535915385,55.57,75808.39,0.0,0.00369,0.0,0.702]
[1776535919410,55.57,75808.56,0.0,0.00369,0.0,0.70209]
[1776535924446,55.57,75813.19,0.0,0.00371,0.0,0.7046]
[1776535930901,55.57,75810.95,0.0,0.0037,0.0,0.70338]
[1776535936530,55.57,75809.27,0.0,0.00369,0.0,0.70247]
[1776535942572,55.57,75809.69,0.0,0.0037,0.0,0.7027]
[1776535948615,55.57,75811.81,0.0,0.0037,0.0,0.70385]
[1776535953651,55.57,75811.74,0.0,0.0037,0.0,0.70302]
[1776535959712,55.57,75810.19,0.0,0.00369,0.0,0.70218]
[1776535964748,55.57,75809.75,0.0,0.00369,0.0,0.70195]
[1776535969784,55.57,75809.74,0.0,0.00369,0.0,0.70194]
[1776535975826,55.57,75818.15,0.0,0.00372,0.0,0.7065]
[1776535980861,55.57,75819.18,0.0,0.00372,0.0,0.70706]
[1776535986903,55.57,75821.88,0.0,0.00373,0.0,0.70853]
[1776535991938,55.57,75822.38,0.0,0.00373,0.0,0.7088]
[1776535996974,55.57,75829.01,0.0,0.00375,0.0,0.71243]
[1776536002008,55.57,75824.32,0.0,0.00374,0.0,0.70986]
[1776536009057,55.57,75816.85,0.0,0.00371,0.0,0.70579]
[1776536014094,55.57,75812.84,0.0,0.0037,0.0,0.70283]
[1776536019129,55.57,75811.59,0.0,0.00369,0.0,0.70215]
[1776536024164,55.57,75806.96,0.0,0.00368,0.0,0.69965]
[1776536030208,55.57,75806.38,0.0,0.00368,0.0,0.69934]
[1776536035241,55.57,75803.39,0.0,0.00367,0.0,0.69773]
[1776536040277,55.57,75797.69,0.0,0.00365,0.0,0.69467]
[1776536046318,55.57,75797.85,0.0,0.00365,0.0,0.69475]
[1776536051741,55.57,75797.46,0.0,0.00365,0.0,0.69455]
[1776536057395,55.57,75798.28,0.0,0.00365,0.0,0.69499]
[1776536062430,55.57,75805.49,0.0,0.00367,0.0,0.69886]
[1776536067465,55.57,75813.32,0.0,0.0037,0.0,0.70309]
[1776536072501,55.57,75812.84,0.0,0.00369,0.0,0.70204]
[1776536078580,55.57,75815.34,0.0,0.0037,0.0,0.7034]
[1776536083652,55.57,75816.92,0.0,0.00371,0.0,0.70425]
[1776536089695,55.57,75815.08,0.0,0.0037,0.0,0.70326]
[1776536094729,55.57,75817.08,0.0,0.00371,0.0,0.70434]
[1776536102096,55.57,75813.45,0.0,0.0037,0.0,0.70237]
[1776536109834,55.57,75802.12,0.0,0.00366,0.0,0.69627]
[1776536114869,55.57,75801.48,0.0,0.00366,0.0,0.69592]
[1776536120912,55.57,75801.89,0.0,0.00366,0.0,0.69614]
[1776536126953,55.57,75802.58,0.0,0.00366,0.0,0.69651]
[1776536132996,55.57,75803.35,0.0,0.00366,0.0,0.69614]
[1776536138033,55.57,75793.82,0.0,0.00363,0.0,0.69104]
[1776536142062,55.57,75781.42,0.0,0.00359,0.0,0.68445]
[1776536145083,55.57,75766.8,0.0,0.00355,0.0,0.67675]
[1776536150117,55.57,75767.15,0.0,0.00355,0.0,0.67693]
[1776536155152,55.57,75766.36,0.0,0.00355,0.0,0.67651]
[1776536160191,55.57,75768.16,0.0,0.00355,0.0,0.67746]
[1776536166234,55.57,75768.85,0.0,0.00355,0.0,0.67782]
[1776536171269,55.57,75772.0,0.0,0.00356,0.0,0.67948]
[1776536176306,55.57,75760.39,0.0,0.00353,0.0,0.67339]
[1776536181339,55.57,75760.77,0.0,0.00353,0.0,0.67359]
[1776536187382,55.57,75761.99,0.0,0.00353,0.0,0.67423]
[1776536192759,55.57,75762.65,0.0,0.00353,0.0,0.67381]
[1776536198458,55.57,75767.1,0.0,0.00355,0.0,0.67614]
[1776536203494,55.57,75765.81,0.0,0.00354,0.0,0.67546]
[1776536208528,55.57,75767.03,0.0,0.00354,0.0,0.6761]
[1776536216584,55.57,75766.79,0.0,0.00354,0.0,0.67598]
[1776536221619,55.57,75766.68,0.0,0.00354,0.0,0.67592]
[1776536227661,55.57,75766.82,0.0,0.00354,0.0,0.67599]
[1776536233042,55.57,75767.25,0.0,0.00355,0.0,0.67622]
[1776536238738,55.57,75763.22,0.0,0.00353,0.0,0.67411]
[1776536244781,55.57,75759.25,0.0,0.00352,0.0,0.67203]
[1776536249815,55.57,75749.99,0.0,0.00349,0.0,0.66722]
[1776536254851,55.57,75747.54,0.0,0.00348,0.0,0.6652]
[1776536259885,55.57,75741.01,0.0,0.00346,0.0,0.66183]
[1776536265929,55.57,75737.71,0.0,0.00345,0.0,0.66013]
[1776536270965,55.57,75728.23,0.0,0.00343,0.0,0.65528]
[1776536276001,55.57,75724.04,0.0,0.00341,0.0,0.65314]
[1776536281036,55.57,75724.17,0.0,0.00341,0.0,0.65321]
[1776536286070,55.57,75724.05,0.0,0.00341,0.0,0.65315]
[1776536290104,55.57,75665.77,0.0,0.00325,0.0,0.62406]
[1776536291108,55.57,75647.12,0.0,0.0032,0.0,0.61498]
[1776536293121,55.57,75679.2,0.0,0.00329,0.0,0.63066]
[1776536298157,55.57,75689.38,0.0,0.00331,0.0,0.63571]
[1776536303191,55.57,75682.3,0.0,0.00329,0.0,0.63219]
[1776536308227,55.57,75660.43,0.0,0.00323,0.0,0.62145]
[1776536313262,55.57,75656.77,0.0,0.00322,0.0,0.61895]
[1776536318296,55.57,75665.97,0.0,0.00324,0.0,0.62344]
[1776536323679,55.57,75667.64,0.0,0.00325,0.0,0.62425]
[1776536329379,55.57,75673.77,0.0,0.00327,0.0,0.62726]
[1776536334414,55.57,75679.02,0.0,0.00328,0.0,0.62985]
[1776536339450,55.57,75685.07,0.0,0.0033,0.0,0.63284]
[1776536344485,55.57,75686.94,0.0,0.0033,0.0,0.63377]
[1776536347506,55.57,75705.06,0.0,0.00336,0.0,0.64281]
[1776536352544,55.57,75710.65,0.0,0.00337,0.0,0.64562]
[1776536357577,55.57,75695.98,0.0,0.00333,0.0,0.63826]
[1776536363965,55.57,75694.92,0.0,0.00333,0.0,0.63774]
[1776536369661,55.57,75685.73,0.0,0.0033,0.0,0.63317]
[1776536374037,55.57,75672.49,0.0,0.00326,0.0,0.62591]
[1776536379732,55.57,75674.35,0.0,0.00326,0.0,0.62683]
[1776536384108,55.57,75660.34,0.0,0.00323,0.0,0.61997]
[1776536388796,55.57,75641.8,0.0,0.00317,0.0,0.611]
[1776536391821,55.57,75627.09,0.0,0.00313,0.0,0.60396]
[1776536395845,55.57,75614.67,0.0,0.0031,0.0,0.59807]
[1776536397861,55.57,75627.19,0.0,0.00313,0.0,0.60401]
[1776536402901,55.57,75623.19,0.0,0.00312,0.0,0.60211]
[1776536407935,55.57,75644.73,0.0,0.00318,0.0,0.61241]
[1776536408940,55.57,75660.06,0.0,0.00322,0.0,0.61984]
[1776536410957,55.57,75675.28,0.0,0.00327,0.0,0.62728]
[1776536415988,55.57,75668.17,0.0,0.00325,0.0,0.62379]
[1776536423039,55.57,75663.57,0.0,0.00323,0.0,0.62155]
[1776536427070,55.57,75634.44,0.0,0.00315,0.0,0.60747]
[1776536432107,55.57,75633.57,0.0,0.00315,0.0,0.60635]
[1776536437142,55.57,75632.01,0.0,0.00314,0.0,0.6056]
[1776536442181,55.57,75620.92,0.0,0.00311,0.0,0.60033]
[1776536447210,55.57,75614.29,0.0,0.0031,0.0,0.5972]
[1776536452272,55.57,75612.97,0.0,0.00309,0.0,0.59657]
[1776536457323,55.57,75610.32,0.0,0.00309,0.0,0.59533]
[1776536462355,55.57,75613.89,0.0,0.0031,0.0,0.59701]
[1776536467389,55.57,75625.8,0.0,0.00313,0.0,0.60265]
[1776536470420,55.57,75638.59,0.0,0.00316,0.0,0.60875]
[1776536475445,55.57,75643.88,0.0,0.00318,0.0,0.61129]
[1776536480480,55.57,75665.3,0.0,0.00324,0.0,0.62167]
[1776536481490,55.57,75678.05,0.0,0.00327,0.0,0.62792]
[1776536486524,55.57,75687.0,0.0,0.0033,0.0,0.63234]
[1776536491558,55.57,75687.84,0.0,0.0033,0.0,0.63203]
[1776536496592,55.57,75696.03,0.0,0.00332,0.0,0.6361]
[1776536502635,55.57,75699.46,0.0,0.00333,0.0,0.63781]
[1776536508680,55.57,75700.47,0.0,0.00333,0.0,0.63831]
[1776536513713,55.57,75697.86,0.0,0.00332,0.0,0.63701]
[1776536518749,55.57,75690.01,0.0,0.0033,0.0,0.63311]
[1776536523781,55.57,75676.13,0.0,0.00326,0.0,0.62626]
[1776536528821,55.57,75668.05,0.0,0.00324,0.0,0.6223]
[1776536534862,55.57,75659.57,0.0,0.00322,0.0,0.61817]
[1776536539899,55.57,75654.39,0.0,0.0032,0.0,0.61565]
[1776536544934,55.57,75661.98,0.0,0.00322,0.0,0.61934]
[1776536549968,55.57,75662.01,0.0,0.00322,0.0,0.61935]
[1776536555002,55.57,75666.77,0.0,0.00323,0.0,0.62095]
[1776536560040,55.57,75663.07,0.0,0.00322,0.0,0.61915]
[1776536565077,55.57,75660.2,0.0,0.00321,0.0,0.61776]
[1776536570109,55.57,75661.85,0.0,0.00322,0.0,0.61856]
[1776536576151,55.57,75662.7,0.0,0.00322,0.0,0.61897]
[1776536581186,55.57,75662.94,0.0,0.00322,0.0,0.61909]
[1776536586224,55.57,75663.11,0.0,0.00322,0.0,0.61917]
[1776536591259,55.57,75667.43,0.0,0.00323,0.0,0.62128]
[1776536596293,55.57,75667.54,0.0,0.00323,0.0,0.62133]
[1776536601328,55.57,75668.25,0.0,0.00324,0.0,0.62168]
[1776536606363,55.57,75668.31,0.0,0.00324,0.0,0.62171]
[1776536611398,55.57,75667.7,0.0,0.00323,0.0,0.62069]
[1776536618448,55.57,75665.35,0.0,0.00322,0.0,0.61955]
[1776536624489,55.57,75663.53,0.0,0.00322,0.0,0.61866]
[1776536629525,55.57,75664.51,0.0,0.00322,0.0,0.61914]
[1776536634559,55.57,75662.29,0.0,0.00322,0.0,0.61806]
[1776536639595,55.57,75662.02,0.0,0.00322,0.0,0.61793]
[1776536644629,55.57,75664.88,0.0,0.00322,0.0,0.61932]
[1776536645637,55.57,75678.71,0.0,0.00326,0.0,0.62608]
[1776536650676,55.57,75684.4,0.0,0.00328,0.0,0.62888]
[1776536656717,55.57,75684.22,0.0,0.00328,0.0,0.62879]
[1776536661752,55.57,75682.74,0.0,0.00327,0.0,0.62806]
[1776536666789,55.57,75681.07,0.0,0.00327,0.0,0.62724]
[1776536671823,55.57,75691.29,0.0,0.00329,0.0,0.63156]
[1776536676858,55.57,75691.71,0.0,0.00329,0.0,0.63176]
[1776536680886,55.57,75678.9,0.0,0.00326,0.0,0.62545]
[1776536684914,55.57,75665.26,0.0,0.00322,0.0,0.61879]
[1776536689949,55.57,75663.29,0.0,0.00322,0.0,0.61783]
[1776536693296,55.57,75642.72,0.0,0.00316,0.0,0.60791]
[1776536699018,55.57,75642.23,0.0,0.00316,0.0,0.60767]
[1776536704066,55.57,75647.7,0.0,0.00317,0.0,0.6103]
[1776536709094,55.57,75648.17,0.0,0.00317,0.0,0.61052]
[1776536714127,55.57,75650.05,0.0,0.00318,0.0,0.61143]
[1776536719165,55.57,75632.57,0.0,0.00313,0.0,0.60306]
[1776536724196,55.57,75635.59,0.0,0.00314,0.0,0.6045]
[1776536729232,55.57,75644.35,0.0,0.00316,0.0,0.60869]
[1776536734266,55.57,75655.0,0.0,0.00319,0.0,0.6131]
[1776536739301,55.57,75652.36,0.0,0.00318,0.0,0.61183]
[1776536745344,55.57,75657.42,0.0,0.0032,0.0,0.61427]
[1776536750379,55.57,75655.9,0.0,0.00319,0.0,0.61354]
[1776536756423,55.57,75655.24,0.0,0.00319,0.0,0.61322]
[1776536761457,55.57,75655.08,0.0,0.00319,0.0,0.61314]
[1776536763788,55.57,75669.35,0.0,0.00323,0.0,0.62006]
[1776536767501,55.57,75682.41,0.0,0.00326,0.0,0.62645]
[1776536772538,55.57,75678.35,0.0,0.00325,0.0,0.62446]
[1776536777572,55.57,75677.15,0.0,0.00325,0.0,0.62387]
[1776536782605,55.57,75662.58,0.0,0.00321,0.0,0.61677]
[1776536787640,55.57,75661.29,0.0,0.00321,0.0,0.61614]
[1776536792680,55.57,75665.96,0.0,0.00322,0.0,0.6177]
[1776536797710,55.57,75669.11,0.0,0.00322,0.0,0.61923]
[1776536804759,55.57,75674.4,0.0,0.00324,0.0,0.62181]
[1776536809798,55.57,75680.3,0.0,0.00326,0.0,0.62469]
[1776536814841,55.57,75683.23,0.0,0.00326,0.0,0.62613]
[1776536816858,55.57,75699.09,0.0,0.00331,0.0,0.63397]
[1776536821892,55.57,75706.11,0.0,0.00333,0.0,0.63746]
[1776536826936,55.57,75702.41,0.0,0.00332,0.0,0.63562]
[1776536831962,55.57,75696.24,0.0,0.0033,0.0,0.63255]
[1776536836998,55.57,75695.49,0.0,0.0033,0.0,0.63218]
[1776536844356,55.57,75694.41,0.0,0.00329,0.0,0.63165]
[1776536851097,55.57,75690.66,0.0,0.00328,0.0,0.62907]
[1776536857138,55.57,75700.63,0.0,0.00331,0.0,0.634]
[1776536862173,55.57,75704.3,0.0,0.00332,0.0,0.63583]
[1776536867208,55.57,75692.17,0.0,0.00328,0.0,0.62981]
[1776536872247,55.57,75691.51,0.0,0.00328,0.0,0.62949]
[1776536879298,55.57,75686.9,0.0,0.00327,0.0,0.62721]
[1776536884643,55.57,75676.76,0.0,0.00324,0.0,0.62224]
[1776536890370,55.57,75678.16,0.0,0.00325,0.0,0.62292]
[1776536895405,55.57,75676.44,0.0,0.00324,0.0,0.62208]
[1776536900441,55.57,75674.81,0.0,0.00324,0.0,0.62129]
[1776536906483,55.57,75673.56,0.0,0.00323,0.0,0.62068]
[1776536914854,55.57,75673.01,0.0,0.00323,0.0,0.61969]
[1776536920581,55.57,75670.33,0.0,0.00322,0.0,0.61839]
[1776536926625,55.57,75669.11,0.0,0.00322,0.0,0.61779]
[1776536931660,55.57,75666.3,0.0,0.00321,0.0,0.61643]
[1776536936694,55.57,75663.44,0.0,0.0032,0.0,0.61504]
[1776536941731,55.57,75657.38,0.0,0.00318,0.0,0.61212]
[1776536946766,55.57,75661.29,0.0,0.0032,0.0,0.614]
[1776536952807,55.57,75660.11,0.0,0.00319,0.0,0.61343]
[1776536957848,55.57,75664.75,0.0,0.0032,0.0,0.61568]
[1776536963892,55.57,75666.83,0.0,0.00321,0.0,0.61669]
[1776536969934,55.57,75669.39,0.0,0.00322,0.0,0.61793]
[1776536974970,55.57,75678.83,0.0,0.00324,0.0,0.62181]
[1776536981011,55.57,75674.78,0.0,0.00323,0.0,0.61984]
[1776536986046,55.57,75673.21,0.0,0.00322,0.0,0.61907]
[1776536991083,55.57,75667.94,0.0,0.00321,0.0,0.61651]
[1776536997124,55.57,75669.81,0.0,0.00322,0.0,0.61742]
[1776537002163,55.57,75678.64,0.0,0.00324,0.0,0.62172]
[1776537004186,55.57,75661.91,0.0,0.00319,0.0,0.61359]
[1776537009214,55.57,75657.42,0.0,0.00318,0.0,0.61143]
[1776537014373,55.57,75645.1,0.0,0.00315,0.0,0.60552]
[1776537020331,55.57,75641.57,0.0,0.00314,0.0,0.60383]
[1776537025662,55.57,75642.15,0.0,0.00314,0.0,0.60411]
[1776537031414,55.57,75651.21,0.0,0.00316,0.0,0.60773]
[1776537036444,55.57,75654.99,0.0,0.00317,0.0,0.60955]
[1776537038460,55.57,75642.85,0.0,0.00314,0.0,0.60374]
[1776537043494,55.57,75632.13,0.0,0.00311,0.0,0.59865]
[1776537048529,55.57,75628.3,0.0,0.0031,0.0,0.59684]
[1776537053568,55.57,75628.07,0.0,0.0031,0.0,0.59673]
[1776537058600,55.57,75627.33,0.0,0.0031,0.0,0.59638]
[1776537063637,55.57,75627.87,0.0,0.0031,0.0,0.59664]
[1776537068675,55.57,75627.63,0.0,0.0031,0.0,0.59652]
[1776537073711,55.57,75625.17,0.0,0.00309,0.0,0.59536]
[1776537078747,55.57,75626.15,0.0,0.00309,0.0,0.59583]
[1776537083779,55.57,75623.68,0.0,0.00309,0.0,0.59466]
[1776537088815,55.57,75618.5,0.0,0.00307,0.0,0.59223]
[1776537093852,55.57,75619.16,0.0,0.00307,0.0,0.59185]
[1776537098884,55.57,75623.42,0.0,0.00308,0.0,0.59385]
[1776537103920,55.57,75626.38,0.0,0.00309,0.0,0.59524]
[1776537108958,55.57,75633.72,0.0,0.00311,0.0,0.5987]
[1776537110971,55.57,75668.27,0.0,0.0032,0.0,0.61524]
[1776537116012,55.57,75668.96,0.0,0.00321,0.0,0.61558]
[1776537121041,55.57,75664.98,0.0,0.00319,0.0,0.61365]
[1776537126077,55.57,75675.07,0.0,0.00322,0.0,0.61854]
[1776537131111,55.57,75673.6,0.0,0.00322,0.0,0.61783]
[1776537136146,55.57,75673.38,0.0,0.00322,0.0,0.61772]
[1776537141188,55.57,75674.0,0.0,0.00322,0.0,0.61802]
[1776537146217,55.57,75671.79,0.0,0.00321,0.0,0.61695]
[1776537151255,55.57,75652.34,0.0,0.00316,0.0,0.60686]
[1776537155284,55.57,75638.52,0.0,0.00312,0.0,0.60028]
[1776537160318,55.57,75636.39,0.0,0.00311,0.0,0.59927]
[1776537166656,55.57,75630.96,0.0,0.0031,0.0,0.5967]
[1776537172401,55.57,75618.11,0.0,0.00306,0.0,0.59066]
[1776537177438,55.57,75616.46,0.0,0.00306,0.0,0.58989]
[1776537180498,55.57,75589.96,0.0,0.00299,0.0,0.57762]
[1776537185507,55.57,75591.3,0.0,0.00299,0.0,0.57824]
[1776537190543,55.57,75586.21,0.0,0.00298,0.0,0.5759]
[1776537195585,55.57,75581.52,0.0,0.00297,0.0,0.57376]
[1776537196887,55.57,75595.86,0.0,0.00301,0.0,0.58033]
[1776537202630,55.57,75604.63,0.0,0.00303,0.0,0.58439]
[1776537206963,55.57,75584.11,0.0,0.00298,0.0,0.57494]
[1776537212705,55.57,75578.89,0.0,0.00296,0.0,0.57188]
[1776537217734,55.57,75580.45,0.0,0.00296,0.0,0.57259]
[1776537222769,55.57,75586.76,0.0,0.00298,0.0,0.57547]
[1776537227805,55.57,75584.08,0.0,0.00297,0.0,0.57425]
[1776537232843,55.57,75594.91,0.0,0.003,0.0,0.57921]
[1776537237879,55.57,75587.25,0.0,0.00298,0.0,0.5757]
[1776537241907,55.57,75600.13,0.0,0.00301,0.0,0.58162]
[1776537247250,55.57,75605.69,0.0,0.00303,0.0,0.58419]
[1776537252989,55.57,75621.0,0.0,0.00307,0.0,0.59132]
[1776537258025,55.57,75629.28,0.0,0.00309,0.0,0.59521]
[1776537263060,55.57,75621.93,0.0,0.00307,0.0,0.59176]
[1776537268095,55.57,75621.87,0.0,0.00307,0.0,0.59173]
[1776537274137,55.57,75627.7,0.0,0.00308,0.0,0.59377]
[1776537279174,55.57,75628.94,0.0,0.00309,0.0,0.59436]
[1776537284209,55.57,75630.37,0.0,0.00309,0.0,0.59503]
[1776537289245,55.57,75629.08,0.0,0.00309,0.0,0.59442]
[1776537293273,55.57,75641.2,0.0,0.00312,0.0,0.60015]
[1776537298309,55.57,75641.37,0.0,0.00312,0.0,0.60023]
[1776537303343,55.57,75633.3,0.0,0.0031,0.0,0.59641]
[1776537308381,55.57,75636.57,0.0,0.00311,0.0,0.59795]
[1776537314422,55.57,75637.88,0.0,0.00311,0.0,0.59857]
[1776537320463,55.57,75636.12,0.0,0.00311,0.0,0.59774]
[1776537325498,55.57,75637.91,0.0,0.00311,0.0,0.59859]
[1776537329526,55.57,75650.31,0.0,0.00314,0.0,0.60448]
[1776537334570,55.57,75655.21,0.0,0.00315,0.0,0.60612]
[1776537339596,55.57,75650.26,0.0,0.00314,0.0,0.60375]
[1776537345639,55.57,75653.51,0.0,0.00315,0.0,0.6053]
[1776537350673,55.57,75662.22,0.0,0.00317,0.0,0.60948]
[1776537355708,55.57,75666.89,0.0,0.00319,0.0,0.61172]
[1776537361751,55.57,75665.04,0.0,0.00318,0.0,0.61083]
[1776537368093,55.57,75670.28,0.0,0.00319,0.0,0.61336]
[1776537371828,55.57,75658.1,0.0,0.00316,0.0,0.6075]
[1776537376862,55.57,75656.42,0.0,0.00316,0.0,0.60669]
[1776537380896,55.57,75640.85,0.0,0.00311,0.0,0.59928]
[1776537383911,55.57,75627.57,0.0,0.00308,0.0,0.59302]
[1776537388970,55.57,75617.67,0.0,0.00305,0.0,0.58838]
[1776537393986,55.57,75611.46,0.0,0.00303,0.0,0.58481]
[1776537399021,55.57,75614.88,0.0,0.00304,0.0,0.5864]
[1776537404056,55.57,75616.56,0.0,0.00305,0.0,0.58718]
[1776537410098,55.57,75617.01,0.0,0.00305,0.0,0.58739]
[1776537415137,55.57,75626.85,0.0,0.00307,0.0,0.59198]
[1776537420169,55.57,75625.18,0.0,0.00307,0.0,0.5912]
[1776537425207,55.57,75615.22,0.0,0.00304,0.0,0.58655]
[1776537431246,55.57,75610.72,0.0,0.00303,0.0,0.58446]
[1776537436283,55.57,75616.45,0.0,0.00305,0.0,0.58713]
[1776537441317,55.57,75613.48,0.0,0.00304,0.0,0.58574]
[1776537446354,55.57,75594.41,0.0,0.00299,0.0,0.57694]
[1776537453408,55.57,75587.4,0.0,0.00297,0.0,0.57306]
[1776537454414,55.57,75601.72,0.0,0.003,0.0,0.57962]
[1776537460464,55.57,75604.64,0.0,0.00301,0.0,0.58096]
[1776537465491,55.57,75597.56,0.0,0.00299,0.0,0.57771]
[1776537470530,55.57,75591.54,0.0,0.00298,0.0,0.57495]
[1776537471539,55.57,75573.72,0.0,0.00293,0.0,0.56685]
[1776537476577,55.57,75571.91,0.0,0.00293,0.0,0.56603]
[1776537481607,55.57,75580.09,0.0,0.00295,0.0,0.56973]
[1776537486643,55.57,75569.25,0.0,0.00292,0.0,0.56483]
[1776537491679,55.57,75572.0,0.0,0.00293,0.0,0.56607]
[1776537496713,55.57,75573.55,0.0,0.00293,0.0,0.56677]
[1776537501753,55.57,75579.29,0.0,0.00295,0.0,0.56937]
[1776537506784,55.57,75578.49,0.0,0.00294,0.0,0.56901]
[1776537511820,55.57,75575.43,0.0,0.00293,0.0,0.56695]
[1776537516859,55.57,75575.42,0.0,0.00293,0.0,0.56694]
[1776537521888,55.57,75562.63,0.0,0.0029,0.0,0.56119]
[1776537526923,55.57,75566.28,0.0,0.00291,0.0,0.56283]
[1776537531959,55.57,75569.87,0.0,0.00292,0.0,0.56444]
[1776537536996,55.57,75565.99,0.0,0.00291,0.0,0.5627]
[1776537543042,55.57,75564.84,0.0,0.00291,0.0,0.56218]
[1776537544048,55.57,75578.0,0.0,0.00294,0.0,0.56811]
[1776537549361,55.57,75583.75,0.0,0.00295,0.0,0.57072]
[1776537555126,55.57,75575.9,0.0,0.00293,0.0,0.56716]
[1776537560160,55.57,75571.79,0.0,0.00292,0.0,0.5653]
[1776537564189,55.57,75557.03,0.0,0.00289,0.0,0.55868]
[1776537569501,55.57,75558.25,0.0,0.00289,0.0,0.55923]
[1776537575265,55.57,75572.19,0.0,0.00292,0.0,0.56482]
[1776537580301,55.57,75583.45,0.0,0.00295,0.0,0.56991]
[1776537585341,55.57,75578.63,0.0,0.00294,0.0,0.56772]
[1776537590377,55.57,75582.31,0.0,0.00295,0.0,0.56939]
[1776537595411,55.57,75579.32,0.0,0.00294,0.0,0.56804]
[1776537600447,55.57,75581.67,0.0,0.00295,0.0,0.5691]
[1776537603473,55.57,75565.61,0.0,0.0029,0.0,0.56186]
[1776537608505,55.57,75565.11,0.0,0.0029,0.0,0.56163]
[1776537613542,55.57,75555.58,0.0,0.00288,0.0,0.55737]
[1776537619856,55.57,75560.79,0.0,0.00289,0.0,0.5597]
[1776537625624,55.57,75557.7,0.0,0.00288,0.0,0.55832]
[1776537630660,55.57,75559.24,0.0,0.00289,0.0,0.55901]
[1776537635694,55.57,75560.01,0.0,0.00289,0.0,0.55869]
[1776537640729,55.57,75560.34,0.0,0.00289,0.0,0.55883]
[1776537645764,55.57,75564.72,0.0,0.0029,0.0,0.56079]
[1776537650799,55.57,75564.35,0.0,0.0029,0.0,0.56063]
[1776537656846,55.57,75574.66,0.0,0.00292,0.0,0.56526]
[1776537661878,55.57,75564.64,0.0,0.0029,0.0,0.56076]
[1776537666913,55.57,75566.52,0.0,0.0029,0.0,0.5616]
[1776537671948,55.57,75566.44,0.0,0.0029,0.0,0.56156]
[1776537676983,55.57,75568.07,0.0,0.00291,0.0,0.56229]
[1776537682021,55.57,75573.17,0.0,0.00292,0.0,0.56459]
[1776537685038,55.57,75548.29,0.0,0.00286,0.0,0.55348]
[1776537690364,55.57,75550.9,0.0,0.00286,0.0,0.55463]
[1776537693100,55.57,75540.16,0.0,0.00283,0.0,0.54923]
[1776537698138,55.57,75542.97,0.0,0.00284,0.0,0.55047]
[1776537703171,55.57,75546.5,0.0,0.00285,0.0,0.55203]
[1776537708225,55.57,75548.8,0.0,0.00286,0.0,0.55304]
[1776537710510,55.57,75528.86,0.0,0.00281,0.0,0.54428]
[1776537715286,55.57,75498.34,0.0,0.00273,0.0,0.53109]
[1776537716275,55.57,75483.5,0.0,0.0027,0.0,0.52478]
[1776537719301,55.57,75498.68,0.0,0.00273,0.0,0.53124]
[1776537720588,55.57,75512.74,0.0,0.00277,0.0,0.53728]
[1776537726352,55.57,75521.05,0.0,0.00279,0.0,0.54088]
[1776537728368,55.57,75535.78,0.0,0.00282,0.0,0.54731]
[1776537733400,55.57,75542.61,0.0,0.00284,0.0,0.55031]
[1776537737427,55.57,75557.93,0.0,0.00288,0.0,0.5571]
[1776537743470,55.57,75556.88,0.0,0.00288,0.0,0.55663]
[1776537748529,55.57,75537.6,0.0,0.00283,0.0,0.5481]
[1776537753565,55.57,75541.29,0.0,0.00283,0.0,0.54907]
[1776537758601,55.57,75542.34,0.0,0.00284,0.0,0.54953]
[1776537763635,55.57,75534.69,0.0,0.00282,0.0,0.54617]
[1776537767663,55.57,75522.56,0.0,0.00279,0.0,0.54089]
[1776537772698,55.57,75514.42,0.0,0.00277,0.0,0.53736]
[1776537777734,55.57,75511.56,0.0,0.00276,0.0,0.53613]
[1776537781054,55.57,75534.36,0.0,0.00282,0.0,0.54603]
[1776537786823,55.57,75539.69,0.0,0.00283,0.0,0.54837]
[1776537788814,55.57,75503.92,0.0,0.00274,0.0,0.53284]
[1776537793853,55.57,75493.26,0.0,0.00272,0.0,0.52829]
[1776537796871,55.57,75510.5,0.0,0.00276,0.0,0.53567]
[1776537799891,55.57,75524.02,0.0,0.00279,0.0,0.54152]
[1776537800900,55.57,75542.43,0.0,0.00284,0.0,0.54957]
[1776537805937,55.57,75548.98,0.0,0.00285,0.0,0.55246]
[1776537810970,55.57,75544.03,0.0,0.00284,0.0,0.55028]
[1776537816008,55.57,75540.49,0.0,0.00283,0.0,0.54806]
[1776537819025,55.57,75557.0,0.0,0.00287,0.0,0.55536]
[1776537824061,55.57,75577.71,0.0,0.00292,0.0,0.56462]
[1776537829098,55.57,75575.71,0.0,0.00292,0.0,0.56372]
[1776537834131,55.57,75569.72,0.0,0.0029,0.0,0.56103]
[1776537839166,55.57,75574.65,0.0,0.00291,0.0,0.56325]
[1776537844202,55.57,75571.54,0.0,0.00291,0.0,0.56185]
[1776537849236,55.57,75570.62,0.0,0.0029,0.0,0.56144]
[1776537854270,55.57,75571.41,0.0,0.00291,0.0,0.56179]
[1776537859306,55.57,75570.74,0.0,0.0029,0.0,0.56149]
[1776537864342,55.57,75582.24,0.0,0.00293,0.0,0.56667]
[1776537869376,55.57,75579.0,0.0,0.00292,0.0,0.5652]
[1776537874414,55.57,75582.31,0.0,0.00293,0.0,0.56603]
[1776537879447,55.57,75584.42,0.0,0.00294,0.0,0.56698]
[1776537884482,55.57,75587.42,0.0,0.00294,0.0,0.56834]
[1776537891868,55.57,75585.5,0.0,0.00294,0.0,0.56747]
[1776537897572,55.57,75579.43,0.0,0.00292,0.0,0.56473]
[1776537901938,55.57,75594.46,0.0,0.00296,0.0,0.57154]
[1776537907643,55.57,75598.16,0.0,0.00297,0.0,0.57322]
[1776537912679,55.57,75595.59,0.0,0.00296,0.0,0.57205]
[1776537917714,55.57,75589.61,0.0,0.00295,0.0,0.56933]
[1776537922749,55.57,75581.58,0.0,0.00293,0.0,0.5657]
[1776537927784,55.57,75582.57,0.0,0.00293,0.0,0.56614]
[1776537932819,55.57,75583.02,0.0,0.00293,0.0,0.56568]
[1776537936848,55.57,75568.64,0.0,0.00289,0.0,0.55922]
[1776537942219,55.57,75590.71,0.0,0.00295,0.0,0.56916]
[1776537947938,55.57,75594.55,0.0,0.00296,0.0,0.5709]
[1776537952959,55.57,75588.42,0.0,0.00294,0.0,0.56812]
[1776537957994,55.57,75589.74,0.0,0.00295,0.0,0.56872]
[1776537963030,55.57,75589.28,0.0,0.00294,0.0,0.56851]
[1776537968065,55.57,75592.31,0.0,0.00295,0.0,0.56988]
[1776537974107,55.57,75592.95,0.0,0.00295,0.0,0.57017]
[1776537978135,55.57,75605.38,0.0,0.00299,0.0,0.57585]
[1776537983171,55.57,75614.42,0.0,0.00301,0.0,0.58]
[1776537986192,55.57,75627.11,0.0,0.00304,0.0,0.58588]
[1776537990219,55.57,75644.79,0.0,0.00309,0.0,0.59415]
[1776537995259,55.57,75652.65,0.0,0.00311,0.0,0.59716]
[1776538000297,55.57,75656.43,0.0,0.00312,0.0,0.59895]
[1776538005328,55.57,75670.68,0.0,0.00316,0.0,0.60574]
[1776538010366,55.57,75664.91,0.0,0.00314,0.0,0.60298]
[1776538015402,55.57,75664.91,0.0,0.00314,0.0,0.60298]
[1776538018439,55.57,75683.53,0.0,0.00319,0.0,0.61192]
[1776538019431,55.57,75696.07,0.0,0.00323,0.0,0.618]
[1776538025476,55.57,75690.46,0.0,0.00321,0.0,0.61527]
[1776538027487,55.57,75707.29,0.0,0.00326,0.0,0.62348]
[1776538032522,55.57,75717.0,0.0,0.00328,0.0,0.62826]
[1776538037558,55.57,75717.03,0.0,0.00328,0.0,0.62827]
[1776538042592,55.57,75716.56,0.0,0.00328,0.0,0.62804]
[1776538047631,55.57,75726.0,0.0,0.00331,0.0,0.63271]
[1776538053024,55.57,75722.82,0.0,0.0033,0.0,0.63041]
[1776538058705,55.57,75717.06,0.0,0.00328,0.0,0.62756]
[1776538063740,55.57,75715.48,0.0,0.00328,0.0,0.62678]
[1776538068776,55.57,75715.81,0.0,0.00328,0.0,0.62694]
[1776538073828,55.57,75711.23,0.0,0.00326,0.0,0.62469]
[1776538078848,55.57,75711.49,0.0,0.00326,0.0,0.62482]
[1776538083883,55.57,75708.52,0.0,0.00326,0.0,0.62336]
[1776538088918,55.57,75713.35,0.0,0.00327,0.0,0.62573]
[1776538093959,55.57,75719.43,0.0,0.00329,0.0,0.62873]
[1776538098989,55.57,75729.75,0.0,0.00332,0.0,0.63385]
[1776538104024,55.57,75724.86,0.0,0.0033,0.0,0.63142]
[1776538109058,55.57,75724.69,0.0,0.0033,0.0,0.63133]
[1776538114095,55.57,75731.91,0.0,0.00332,0.0,0.63419]
[1776538119129,55.57,75718.28,0.0,0.00328,0.0,0.62743]
[1776538124164,55.57,75719.04,0.0,0.00328,0.0,0.62781]
[1776538129198,55.57,75721.81,0.0,0.00329,0.0,0.62918]
[1776538137262,55.57,75722.53,0.0,0.00329,0.0,0.62953]
[1776538143697,55.57,75722.89,0.0,0.00329,0.0,0.62971]
[1776538150354,55.57,75724.13,0.0,0.0033,0.0,0.63032]
[1776538153768,55.57,75711.59,0.0,0.00326,0.0,0.62414]
[1776538159417,55.57,75703.64,0.0,0.00324,0.0,0.62025]
[1776538164454,55.57,75692.67,0.0,0.00321,0.0,0.61491]
[1776538169490,55.57,75692.75,0.0,0.00321,0.0,0.61495]
[1776538174522,55.57,75688.5,0.0,0.00319,0.0,0.61217]
[1776538179557,55.57,75688.61,0.0,0.00319,0.0,0.61223]
[1776538184593,55.57,75688.59,0.0,0.00319,0.0,0.61222]
[1776538189627,55.57,75689.51,0.0,0.0032,0.0,0.61266]
[1776538194662,55.57,75689.92,0.0,0.0032,0.0,0.61286]
[1776538199698,55.57,75689.88,0.0,0.0032,0.0,0.61284]
[1776538204738,55.57,75686.65,0.0,0.00319,0.0,0.61128]
[1776538206747,55.57,75654.39,0.0,0.0031,0.0,0.59588]
[1776538211788,55.57,75649.61,0.0,0.00309,0.0,0.59363]
[1776538216818,55.57,75656.82,0.0,0.00311,0.0,0.59703]
[1776538219839,55.57,75669.18,0.0,0.00314,0.0,0.6029]
[1776538224875,55.57,75662.55,0.0,0.00312,0.0,0.59975]
[1776538230915,55.57,75665.82,0.0,0.00313,0.0,0.6013]
[1776538235950,55.57,75663.89,0.0,0.00312,0.0,0.59968]
[1776538240986,55.57,75667.23,0.0,0.00313,0.0,0.60127]
[1776538246021,55.57,75665.87,0.0,0.00313,0.0,0.60062]
[1776538252075,55.57,75664.77,0.0,0.00313,0.0,0.6001]
[1776538257103,55.57,75665.31,0.0,0.00313,0.0,0.60035]
[1776538262140,55.57,75671.22,0.0,0.00314,0.0,0.60317]
[1776538267176,55.57,75678.51,0.0,0.00316,0.0,0.60665]
[1776538272212,55.57,75679.21,0.0,0.00316,0.0,0.60699]
[1776538277245,55.57,75679.28,0.0,0.00316,0.0,0.60702]
[1776538282290,55.57,75685.98,0.0,0.00318,0.0,0.61024]
[1776538287324,55.57,75679.94,0.0,0.00317,0.0,0.60734]
[1776538292359,55.57,75678.23,0.0,0.00316,0.0,0.60581]
[1776538297394,55.57,75677.2,0.0,0.00316,0.0,0.60532]
[1776538302429,55.57,75670.97,0.0,0.00314,0.0,0.60234]
[1776538307466,55.57,75669.4,0.0,0.00313,0.0,0.60159]
[1776538312500,55.57,75667.81,0.0,0.00313,0.0,0.60084]
[1776538316532,55.57,75683.78,0.0,0.00317,0.0,0.60847]
[1776538322575,55.57,75687.59,0.0,0.00318,0.0,0.61031]
[1776538326601,55.57,75701.55,0.0,0.00322,0.0,0.61707]
[1776538331640,55.57,75701.06,0.0,0.00322,0.0,0.61683]
[1776538336673,55.57,75700.63,0.0,0.00322,0.0,0.61662]
[1776538342714,55.57,75700.14,0.0,0.00322,0.0,0.61638]
[1776538347751,55.57,75699.57,0.0,0.00322,0.0,0.6161]
[1776538352787,55.57,75699.29,0.0,0.00321,0.0,0.61525]
[1776538357820,55.57,75691.78,0.0,0.00319,0.0,0.61162]
[1776538362856,55.57,75693.47,0.0,0.0032,0.0,0.61243]
[1776538367890,55.57,75690.47,0.0,0.00319,0.0,0.61098]
[1776538372927,55.57,75691.07,0.0,0.00319,0.0,0.61127]
[1776538377963,55.57,75691.65,0.0,0.00319,0.0,0.61155]
[1776538382998,55.57,75687.49,0.0,0.00318,0.0,0.60955]
[1776538394074,55.57,75691.77,0.0,0.00319,0.0,0.61161]
[1776538399109,55.57,75684.67,0.0,0.00317,0.0,0.60819]
[1776538405533,55.57,75681.85,0.0,0.00316,0.0,0.60684]
[1776538411196,55.57,75681.56,0.0,0.00316,0.0,0.60599]
[1776538417239,55.57,75675.28,0.0,0.00314,0.0,0.60299]
[1776538422273,55.57,75667.15,0.0,0.00312,0.0,0.59912]
[1776538429322,55.57,75665.68,0.0,0.00312,0.0,0.59842]
[1776538434358,55.57,75673.25,0.0,0.00314,0.0,0.60202]
[1776538439392,55.57,75672.15,0.0,0.00313,0.0,0.60149]
[1776538444428,55.57,75670.71,0.0,0.00313,0.0,0.60081]
[1776538449463,55.57,75667.09,0.0,0.00312,0.0,0.59909]
[1776538454497,55.57,75666.75,0.0,0.00312,0.0,0.59893]
[1776538459533,55.57,75668.23,0.0,0.00312,0.0,0.59963]
[1776538465953,55.57,75668.13,0.0,0.00312,0.0,0.59958]
[1776538471617,55.57,75668.21,0.0,0.00312,0.0,0.59892]
[1776538476651,55.57,75671.68,0.0,0.00313,0.0,0.60056]
[1776538481725,55.57,75641.8,0.0,0.00305,0.0,0.5865]
[1776538482725,55.57,75602.03,0.0,0.00295,0.0,0.56822]
[1776538487765,55.57,75590.77,0.0,0.00292,0.0,0.56313]
[1776538492799,55.57,75588.21,0.0,0.00291,0.0,0.56198]
[1776538497832,55.57,75586.18,0.0,0.00291,0.0,0.56107]
[1776538499846,55.57,75565.98,0.0,0.00285,0.0,0.55207]
[1776538504880,55.57,75565.24,0.0,0.00285,0.0,0.55174]
[1776538509916,55.57,75561.88,0.0,0.00284,0.0,0.55026]
[1776538514952,55.57,75561.72,0.0,0.00284,0.0,0.55019]
[1776538519986,55.57,75560.84,0.0,0.00284,0.0,0.5498]
[1776538525023,55.57,75559.21,0.0,0.00284,0.0,0.54908]
[1776538530055,55.57,75548.14,0.0,0.00281,0.0,0.54422]
[1776538535090,55.57,75547.38,0.0,0.00281,0.0,0.54324]
[1776538540126,55.57,75552.42,0.0,0.00282,0.0,0.54544]
[1776538544156,55.57,75584.41,0.0,0.0029,0.0,0.55961]
[1776538548183,55.57,75597.17,0.0,0.00293,0.0,0.56534]
[1776538553220,55.57,75595.51,0.0,0.00293,0.0,0.56459]
[1776538558256,55.57,75598.38,0.0,0.00293,0.0,0.56589]
[1776538563297,55.57,75600.5,0.0,0.00294,0.0,0.56685]
[1776538568326,55.57,75605.85,0.0,0.00295,0.0,0.56927]
[1776538573361,55.57,75603.42,0.0,0.00295,0.0,0.56817]
[1776538578396,55.57,75607.15,0.0,0.00296,0.0,0.56987]
[1776538583431,55.57,75601.9,0.0,0.00294,0.0,0.56748]
[1776538589473,55.57,75604.14,0.0,0.00295,0.0,0.5685]
[1776538594508,55.57,75605.95,0.0,0.00295,0.0,0.56864]
[1776538599544,55.57,75604.83,0.0,0.00295,0.0,0.56814]
[1776538605585,55.57,75601.58,0.0,0.00294,0.0,0.56666]
[1776538610632,55.57,75601.22,0.0,0.00294,0.0,0.5665]
[1776538612638,55.57,75588.89,0.0,0.00291,0.0,0.56095]
[1776538617670,55.57,75587.63,0.0,0.0029,0.0,0.56038]
[1776538622705,55.57,75571.75,0.0,0.00286,0.0,0.5533]
[1776538627743,55.57,75581.99,0.0,0.00289,0.0,0.55786]
[1776538632776,55.57,75584.45,0.0,0.00289,0.0,0.55896]
[1776538637811,55.57,75583.39,0.0,0.00289,0.0,0.55848]
[1776538642853,55.57,75569.1,0.0,0.00286,0.0,0.55213]
[1776538647225,55.57,75583.79,0.0,0.00289,0.0,0.55866]
[1776538653927,55.57,75584.8,0.0,0.00289,0.0,0.55845]
[1776538658962,55.57,75585.66,0.0,0.00289,0.0,0.55883]
[1776538663997,55.57,75582.08,0.0,0.00289,0.0,0.55723]
[1776538669033,55.57,75583.44,0.0,0.00289,0.0,0.55784]
[1776538674068,55.57,75578.22,0.0,0.00288,0.0,0.55551]
[1776538681117,55.57,75578.66,0.0,0.00288,0.0,0.55571]
[1776538686153,55.57,75595.98,0.0,0.00292,0.0,0.56346]
[1776538687159,55.57,75610.35,0.0,0.00296,0.0,0.56997]
[1776538692197,55.57,75626.32,0.0,0.003,0.0,0.57727]
[1776538697230,55.57,75630.26,0.0,0.00301,0.0,0.57908]
[1776538705290,55.57,75618.89,0.0,0.00298,0.0,0.57386]
[1776538706296,55.57,75646.2,0.0,0.00305,0.0,0.58647]
[1776538711329,55.57,75647.82,0.0,0.00305,0.0,0.58654]
[1776538716365,55.57,75654.29,0.0,0.00307,0.0,0.58956]
[1776538721400,55.57,75658.36,0.0,0.00308,0.0,0.59147]
[1776538726435,55.57,75658.47,0.0,0.00308,0.0,0.59152]
[1776538731470,55.57,75659.25,0.0,0.00308,0.0,0.59189]
[1776538736505,55.57,75663.29,0.0,0.00309,0.0,0.59379]
[1776538741540,55.57,75661.83,0.0,0.00309,0.0,0.5931]
[1776538746576,55.57,75663.09,0.0,0.00309,0.0,0.59369]
[1776538752617,55.57,75662.79,0.0,0.00309,0.0,0.59355]
[1776538758010,55.57,75662.22,0.0,0.00309,0.0,0.59328]
[1776538763694,55.57,75661.37,0.0,0.00309,0.0,0.59288]
[1776538768729,55.57,75661.18,0.0,0.00309,0.0,0.59279]
[1776538773764,55.57,75660.99,0.0,0.00308,0.0,0.59201]
[1776538780814,55.57,75662.4,0.0,0.00309,0.0,0.59267]
[1776538785850,55.57,75659.34,0.0,0.00308,0.0,0.59123]
[1776538791919,55.57,75659.95,0.0,0.00308,0.0,0.59152]
[1776538796932,55.57,75660.78,0.0,0.00308,0.0,0.59191]
[1776538801969,55.57,75659.75,0.0,0.00308,0.0,0.59142]
[1776538802976,55.57,75647.29,0.0,0.00305,0.0,0.5856]
[1776538808369,55.57,75633.36,0.0,0.00301,0.0,0.57914]
[1776538813053,55.57,75646.7,0.0,0.00304,0.0,0.58532]
[1776538818443,55.57,75652.29,0.0,0.00306,0.0,0.58793]
[1776538824131,55.57,75650.17,0.0,0.00305,0.0,0.58694]
[1776538829168,55.57,75647.96,0.0,0.00305,0.0,0.58591]
[1776538834202,55.57,75648.34,0.0,0.00305,0.0,0.58539]
[1776538839237,55.57,75650.38,0.0,0.00305,0.0,0.58634]
[1776538845279,55.57,75651.45,0.0,0.00305,0.0,0.58684]
[1776538850315,55.57,75652.57,0.0,0.00306,0.0,0.58737]
[1776538854345,55.57,75677.3,0.0,0.00312,0.0,0.59901]
[1776538859378,55.57,75677.41,0.0,0.00312,0.0,0.59906]
[1776538864414,55.57,75680.99,0.0,0.00313,0.0,0.60076]
[1776538869449,55.57,75684.95,0.0,0.00314,0.0,0.60265]
[1776538874483,55.57,75682.67,0.0,0.00314,0.0,0.60156]
[1776538880525,55.57,75682.76,0.0,0.00314,0.0,0.6016]
[1776538885571,55.57,75681.52,0.0,0.00313,0.0,0.60101]
[1776538890610,55.57,75692.72,0.0,0.00317,0.0,0.60637]
[1776538895643,55.57,75694.73,0.0,0.00317,0.0,0.60662]
[1776538900676,55.57,75696.6,0.0,0.00317,0.0,0.60752]
[1776538906718,55.57,75695.85,0.0,0.00317,0.0,0.60716]
[1776538911754,55.57,75688.19,0.0,0.00315,0.0,0.60349]
[1776538917797,55.57,75682.43,0.0,0.00313,0.0,0.60074]
[1776538922831,55.57,75688.4,0.0,0.00315,0.0,0.60359]
[1776538927865,55.57,75695.25,0.0,0.00317,0.0,0.60687]
[1776538930891,55.57,75707.79,0.0,0.0032,0.0,0.61292]
[1776538931898,55.57,75719.9,0.0,0.00324,0.0,0.6188]
[1776538936940,55.57,75728.67,0.0,0.00326,0.0,0.6231]
[1776538941973,55.57,75737.26,0.0,0.00329,0.0,0.62733]
[1776538948016,55.57,75733.86,0.0,0.00328,0.0,0.62565]
[1776538953050,55.57,75733.42,0.0,0.00327,0.0,0.6247]
[1776538958086,55.57,75733.02,0.0,0.00327,0.0,0.62451]
[1776538963128,55.57,75727.38,0.0,0.00325,0.0,0.62174]
[1776538968156,55.57,75718.88,0.0,0.00323,0.0,0.61758]
[1776538973191,55.57,75719.58,0.0,0.00323,0.0,0.61792]
[1776538978226,55.57,75718.69,0.0,0.00323,0.0,0.61749]
[1776538983261,55.57,75719.24,0.0,0.00323,0.0,0.61776]
[1776538988296,55.57,75721.73,0.0,0.00324,0.0,0.61897]
[1776538993331,55.57,75721.24,0.0,0.00324,0.0,0.61873]
[1776538998366,55.57,75716.12,0.0,0.00322,0.0,0.61624]
[1776539003401,55.57,75716.53,0.0,0.00322,0.0,0.61644]
[1776539009444,55.57,75716.68,0.0,0.00322,0.0,0.61651]
[1776539015485,55.57,75715.2,0.0,0.00322,0.0,0.61507]
[1776539020521,55.57,75697.89,0.0,0.00317,0.0,0.60671]
[1776539025558,55.57,75700.35,0.0,0.00318,0.0,0.6079]
[1776539030590,55.57,75700.94,0.0,0.00318,0.0,0.60818]
[1776539035630,55.57,75705.88,0.0,0.00319,0.0,0.61056]
[1776539040661,55.57,75706.44,0.0,0.00319,0.0,0.61083]
[1776539045696,55.57,75707.19,0.0,0.00319,0.0,0.61119]
[1776539050730,55.57,75715.3,0.0,0.00322,0.0,0.61512]
[1776539055766,55.57,75716.56,0.0,0.00322,0.0,0.61573]
[1776539058789,55.57,75695.53,0.0,0.00316,0.0,0.60558]
[1776539063823,55.57,75693.56,0.0,0.00316,0.0,0.60464]
[1776539065840,55.57,75707.22,0.0,0.00319,0.0,0.61121]
[1776539070873,55.57,75707.57,0.0,0.00319,0.0,0.61138]
[1776539075909,55.57,75706.31,0.0,0.00319,0.0,0.61005]
[1776539080944,55.57,75712.18,0.0,0.0032,0.0,0.61289]
[1776539085978,55.57,75710.04,0.0,0.0032,0.0,0.61185]
[1776539091016,55.57,75709.5,0.0,0.0032,0.0,0.61159]
[1776539096055,55.57,75707.59,0.0,0.00319,0.0,0.61067]
[1776539102098,55.57,75706.5,0.0,0.00319,0.0,0.61014]
[1776539107133,55.57,75706.44,0.0,0.00319,0.0,0.61011]
[1776539113173,55.57,75706.16,0.0,0.00319,0.0,0.60998]
[1776539118208,55.57,75704.95,0.0,0.00318,0.0,0.6094]
[1776539122238,55.57,75684.66,0.0,0.00313,0.0,0.59968]
[1776539127273,55.57,75679.76,0.0,0.00312,0.0,0.59736]
[1776539130621,55.57,75691.91,0.0,0.00315,0.0,0.60314]
[1776539136334,55.57,75694.54,0.0,0.00315,0.0,0.60369]
[1776539141369,55.57,75689.81,0.0,0.00314,0.0,0.60143]
[1776539146405,55.57,75693.25,0.0,0.00315,0.0,0.60307]
[1776539151439,55.57,75704.04,0.0,0.00318,0.0,0.60824]
[1776539156476,55.57,75712.28,0.0,0.0032,0.0,0.61222]
[1776539161516,55.57,75712.09,0.0,0.0032,0.0,0.61213]
[1776539166554,55.57,75714.63,0.0,0.00321,0.0,0.61336]
[1776539171589,55.57,75712.08,0.0,0.0032,0.0,0.61212]
[1776539179647,55.57,75711.76,0.0,0.0032,0.0,0.61197]
[1776539184679,55.57,75704.26,0.0,0.00318,0.0,0.60835]
[1776539189715,55.57,75704.34,0.0,0.00318,0.0,0.60839]
[1776539194750,55.57,75705.53,0.0,0.00318,0.0,0.60825]
[1776539199787,55.57,75706.17,0.0,0.00318,0.0,0.60856]
[1776539205827,55.57,75707.52,0.0,0.00318,0.0,0.60921]
[1776539211869,55.57,75709.68,0.0,0.00319,0.0,0.61025]
[1776539216904,55.57,75711.7,0.0,0.0032,0.0,0.61122]
[1776539221939,55.57,75712.15,0.0,0.0032,0.0,0.61144]
[1776539226974,55.57,75713.33,0.0,0.0032,0.0,0.61201]
[1776539233017,55.57,75714.15,0.0,0.0032,0.0,0.61241]
[1776539240067,55.57,75715.19,0.0,0.0032,0.0,0.61291]
[1776539245102,55.57,75716.03,0.0,0.00321,0.0,0.61332]
[1776539250136,55.57,75716.28,0.0,0.00321,0.0,0.61344]
[1776539255174,55.57,75716.78,0.0,0.00321,0.0,0.61296]
[1776539260209,55.57,75725.86,0.0,0.00323,0.0,0.61738]
[1776539265243,55.57,75727.99,0.0,0.00324,0.0,0.61842]
[1776539270278,55.57,75722.43,0.0,0.00322,0.0,0.61571]
[1776539275317,55.57,75721.02,0.0,0.00322,0.0,0.61502]
[1776539280354,55.57,75722.14,0.0,0.00322,0.0,0.61557]
[1776539285387,55.57,75723.19,0.0,0.00322,0.0,0.61608]
[1776539290422,55.57,75722.69,0.0,0.00322,0.0,0.61583]
[1776539295478,55.57,75729.86,0.0,0.00324,0.0,0.61933]
[1776539300492,55.57,75730.12,0.0,0.00324,0.0,0.61946]
[1776539305527,55.57,75735.6,0.0,0.00326,0.0,0.62214]
[1776539310563,55.57,75742.21,0.0,0.00328,0.0,0.62539]
[1776539311916,55.57,75762.04,0.0,0.00333,0.0,0.63449]
[1776539317614,55.57,75770.28,0.0,0.00335,0.0,0.63861]
[1776539324663,55.57,75770.45,0.0,0.00335,0.0,0.6387]
[1776539329699,55.57,75776.76,0.0,0.00337,0.0,0.64187]
[1776539334734,55.57,75774.93,0.0,0.00337,0.0,0.64095]
[1776539339768,55.57,75779.51,0.0,0.00338,0.0,0.64326]
[1776539344803,55.57,75776.62,0.0,0.00337,0.0,0.6418]
[1776539352201,55.57,75777.17,0.0,0.00337,0.0,0.64208]
[1776539357896,55.57,75765.51,0.0,0.00334,0.0,0.63623]
[1776539362931,55.57,75757.94,0.0,0.00332,0.0,0.63245]
[1776539367967,55.57,75758.53,0.0,0.00332,0.0,0.63274]
[1776539373005,55.57,75753.96,0.0,0.0033,0.0,0.62974]
[1776539382411,55.57,75750.53,0.0,0.00329,0.0,0.62804]
[1776539388109,55.57,75752.8,0.0,0.0033,0.0,0.62916]
[1776539393143,55.57,75754.81,0.0,0.0033,0.0,0.63016]
[1776539398178,55.57,75757.89,0.0,0.00331,0.0,0.63169]
[1776539403213,55.57,75758.31,0.0,0.00331,0.0,0.6319]
[1776539408249,55.57,75759.73,0.0,0.00332,0.0,0.6326]
[1776539413286,55.57,75758.07,0.0,0.00331,0.0,0.63178]
[1776539418319,55.57,75755.48,0.0,0.00331,0.0,0.63049]
[1776539426374,55.57,75755.31,0.0,0.00331,0.0,0.63041]
[1776539431410,55.57,75757.85,0.0,0.00331,0.0,0.63093]
[1776539436444,55.57,75765.85,0.0,0.00333,0.0,0.63492]
[1776539442838,55.57,75768.13,0.0,0.00334,0.0,0.63606]
[1776539448528,55.57,75772.39,0.0,0.00335,0.0,0.63819]
[1776539455578,55.57,75772.19,0.0,0.00335,0.0,0.63809]
[1776539457593,55.57,75758.13,0.0,0.00331,0.0,0.63107]
[1776539462979,55.57,75756.42,0.0,0.00331,0.0,0.63022]
[1776539468668,55.57,75759.68,0.0,0.00331,0.0,0.63184]
[1776539473703,55.57,75759.37,0.0,0.00331,0.0,0.63169]
[1776539480752,55.57,75763.07,0.0,0.00332,0.0,0.63353]
[1776539485787,55.57,75765.09,0.0,0.00333,0.0,0.63454]
[1776539491831,55.57,75770.08,0.0,0.00334,0.0,0.63629]
[1776539498882,55.57,75771.64,0.0,0.00335,0.0,0.63707]
[1776539503916,55.57,75782.0,0.0,0.00338,0.0,0.64228]
[1776539509958,55.57,75781.86,0.0,0.00337,0.0,0.64221]
[1776539513340,55.57,75799.87,0.0,0.00343,0.0,0.65135]
[1776539519023,55.57,75801.75,0.0,0.00343,0.0,0.65231]
[1776539523408,55.57,75786.14,0.0,0.00339,0.0,0.64437]
[1776539529106,55.57,75774.64,0.0,0.00335,0.0,0.63858]
[1776539534131,55.57,75765.11,0.0,0.00333,0.0,0.63381]
[1776539539167,55.57,75764.3,0.0,0.00332,0.0,0.63341]
[1776539544202,55.57,75763.13,0.0,0.00332,0.0,0.63282]
[1776539549236,55.57,75765.26,0.0,0.00333,0.0,0.63389]
[1776539554275,55.57,75768.44,0.0,0.00333,0.0,0.63473]
[1776539559307,55.57,75769.99,0.0,0.00334,0.0,0.63551]
[1776539565349,55.57,75770.35,0.0,0.00334,0.0,0.63569]
[1776539570384,55.57,75770.95,0.0,0.00334,0.0,0.63599]
[1776539575420,55.57,75771.57,0.0,0.00334,0.0,0.6363]
[1776539580454,55.57,75772.7,0.0,0.00334,0.0,0.63686]
[1776539585490,55.57,75773.95,0.0,0.00335,0.0,0.63749]
[1776539590524,55.57,75778.14,0.0,0.00336,0.0,0.63959]
[1776539595913,55.57,75777.27,0.0,0.00336,0.0,0.63916]
[1776539601602,55.57,75773.75,0.0,0.00335,0.0,0.63739]
[1776539606636,55.57,75768.93,0.0,0.00333,0.0,0.63498]
[1776539611673,55.57,75766.57,0.0,0.00332,0.0,0.63306]
[1776539616706,55.57,75767.19,0.0,0.00333,0.0,0.63337]
[1776539621742,55.57,75766.95,0.0,0.00332,0.0,0.63325]
[1776539629797,55.57,75767.4,0.0,0.00333,0.0,0.63348]
[1776539634832,55.57,75766.97,0.0,0.00332,0.0,0.63326]
[1776539640874,55.57,75766.97,0.0,0.00332,0.0,0.63326]
[1776539646272,55.57,75768.82,0.0,0.00333,0.0,0.63419]
[1776539651951,55.57,75769.39,0.0,0.00333,0.0,0.63447]
[1776539656987,55.57,75767.64,0.0,0.00333,0.0,0.6336]
[1776539662021,55.57,75767.49,0.0,0.00333,0.0,0.63352]
[1776539667059,55.57,75766.82,0.0,0.00332,0.0,0.63319]
[1776539671089,55.57,75754.65,0.0,0.00329,0.0,0.62642]
[1776539676485,55.57,75755.65,0.0,0.00329,0.0,0.62691]
[1776539682166,55.57,75761.88,0.0,0.00331,0.0,0.63]
[1776539687200,55.57,75762.32,0.0,0.00331,0.0,0.63021]
[1776539696625,55.57,75762.07,0.0,0.00331,0.0,0.63009]
[1776539702306,55.57,75762.66,0.0,0.00331,0.0,0.63038]
[1776539710365,55.57,75762.67,0.0,0.00331,0.0,0.63039]
[1776539722446,55.57,75764.1,0.0,0.00331,0.0,0.6311]
[1776539727481,55.57,75763.7,0.0,0.00331,0.0,0.6309]
[1776539732517,55.57,75764.53,0.0,0.00331,0.0,0.63058]
[1776539737553,55.57,75773.24,0.0,0.00333,0.0,0.63492]
[1776539742587,55.57,75776.76,0.0,0.00334,0.0,0.63668]
[1776539747623,55.57,75784.98,0.0,0.00337,0.0,0.6408]
[1776539752658,55.57,75779.21,0.0,0.00335,0.0,0.6379]
[1776539757692,55.57,75778.8,0.0,0.00335,0.0,0.6377]
[1776539762728,55.57,75779.65,0.0,0.00335,0.0,0.63812]
[1776539767766,55.57,75779.68,0.0,0.00335,0.0,0.63814]
[1776539772798,55.57,75779.46,0.0,0.00335,0.0,0.63803]
[1776539777833,55.57,75787.36,0.0,0.00338,0.0,0.642]
[1776539782869,55.57,75792.03,0.0,0.00339,0.0,0.64436]
[1776539787904,55.57,75794.2,0.0,0.0034,0.0,0.64546]
[1776539792939,55.57,75804.58,0.0,0.00342,0.0,0.64999]
[1776539797976,55.57,75803.84,0.0,0.00342,0.0,0.64961]
[1776539803010,55.57,75803.17,0.0,0.00342,0.0,0.64927]
[1776539809053,55.57,75803.11,0.0,0.00342,0.0,0.64924]
[1776539812075,55.57,75790.34,0.0,0.00338,0.0,0.64276]
[1776539817107,55.57,75786.65,0.0,0.00337,0.0,0.6409]
[1776539822146,55.57,75786.0,0.0,0.00337,0.0,0.64057]
[1776539827179,55.57,75785.92,0.0,0.00337,0.0,0.64053]
[1776539829193,55.57,75773.78,0.0,0.00333,0.0,0.63445]
[1776539834592,55.57,75763.02,0.0,0.0033,0.0,0.62909]
[1776539841282,55.57,75763.44,0.0,0.0033,0.0,0.6293]
[1776539848331,55.57,75767.17,0.0,0.00331,0.0,0.63115]
[1776539853727,55.57,75769.03,0.0,0.00332,0.0,0.63134]
[1776539859408,55.57,75765.62,0.0,0.00331,0.0,0.62965]
[1776539865451,55.57,75767.63,0.0,0.00331,0.0,0.63064]
[1776539871493,55.57,75768.82,0.0,0.00331,0.0,0.63124]
[1776539878550,55.57,75769.88,0.0,0.00332,0.0,0.63176]
[1776539883577,55.57,75773.27,0.0,0.00333,0.0,0.63345]
[1776539888615,55.57,75782.9,0.0,0.00335,0.0,0.63827]
[1776539892642,55.57,75800.1,0.0,0.0034,0.0,0.64696]
[1776539897677,55.57,75797.11,0.0,0.0034,0.0,0.64544]
[1776539902711,55.57,75793.8,0.0,0.00339,0.0,0.64376]
[1776539907747,55.57,75789.9,0.0,0.00338,0.0,0.64179]
[1776539912785,55.57,75785.99,0.0,0.00336,0.0,0.63908]
[1776539917819,55.57,75786.22,0.0,0.00336,0.0,0.6392]
[1776539922853,55.57,75787.23,0.0,0.00336,0.0,0.6397]
[1776539934292,55.57,75787.69,0.0,0.00336,0.0,0.63994]
[1776539944362,55.57,75789.67,0.0,0.00337,0.0,0.64093]
[1776539951049,55.57,75790.78,0.0,0.00337,0.0,0.64149]
[1776539958103,55.57,75791.65,0.0,0.00338,0.0,0.64193]
[1776539963136,55.57,75786.91,0.0,0.00336,0.0,0.63954]
[1776539968171,55.57,75783.71,0.0,0.00335,0.0,0.63794]
[1776539973206,55.57,75770.43,0.0,0.00331,0.0,0.63056]
[1776539979250,55.57,75759.24,0.0,0.00328,0.0,0.62502]
[1776539984643,55.57,75760.75,0.0,0.00328,0.0,0.62577]
[1776539991336,55.57,75762.19,0.0,0.00329,0.0,0.62648]
[1776539996370,55.57,75761.93,0.0,0.00329,0.0,0.62635]
[1776540001405,55.57,75758.8,0.0,0.00328,0.0,0.62481]
[1776540006442,55.57,75753.65,0.0,0.00326,0.0,0.62227]
[1776540012482,55.57,75752.37,0.0,0.00326,0.0,0.62164]
[1776540017517,55.57,75749.18,0.0,0.00325,0.0,0.62008]
[1776540022552,55.57,75749.95,0.0,0.00325,0.0,0.62046]
[1776540032629,55.57,75750.8,0.0,0.00325,0.0,0.62015]
[1776540039672,55.57,75755.13,0.0,0.00326,0.0,0.62227]
[1776540044708,55.57,75759.06,0.0,0.00328,0.0,0.62421]
[1776540050756,55.57,75759.37,0.0,0.00328,0.0,0.62436]
[1776540058807,55.57,75755.13,0.0,0.00326,0.0,0.62227]
[1776540063841,55.57,75755.62,0.0,0.00327,0.0,0.62251]
[1776540071898,55.57,75756.07,0.0,0.00327,0.0,0.62273]
[1776540076933,55.57,75757.29,0.0,0.00327,0.0,0.62333]
[1776540081972,55.57,75755.2,0.0,0.00326,0.0,0.62231]
[1776540089020,55.57,75756.15,0.0,0.00327,0.0,0.62277]
[1776540094056,55.57,75760.99,0.0,0.00328,0.0,0.62443]
[1776540104130,55.57,75760.92,0.0,0.00328,0.0,0.62439]
[1776540112181,55.57,75762.38,0.0,0.00328,0.0,0.62511]
[1776540118224,55.57,75759.1,0.0,0.00327,0.0,0.62349]
[1776540123258,55.57,75758.26,0.0,0.00327,0.0,0.62308]
[1776540128294,55.57,75758.85,0.0,0.00327,0.0,0.62337]
[1776540133330,55.57,75757.04,0.0,0.00327,0.0,0.62248]
[1776540140377,55.57,75756.79,0.0,0.00327,0.0,0.62236]
[1776540145769,55.57,75745.47,0.0,0.00323,0.0,0.61682]
[1776540151454,55.57,75737.97,0.0,0.00321,0.0,0.61245]
[1776540157498,55.57,75736.81,0.0,0.00321,0.0,0.61188]
[1776540161525,55.57,75722.08,0.0,0.00317,0.0,0.60478]
[1776540166562,55.57,75712.26,0.0,0.00314,0.0,0.60009]
[1776540171595,55.57,75697.82,0.0,0.0031,0.0,0.59324]
[1776540176631,55.57,75690.9,0.0,0.00308,0.0,0.58998]
[1776540181665,55.57,75696.0,0.0,0.00309,0.0,0.59238]
[1776540187707,55.57,75703.12,0.0,0.00311,0.0,0.59575]
[1776540192823,55.57,75704.02,0.0,0.00312,0.0,0.59617]
[1776540200879,55.57,75704.21,0.0,0.00312,0.0,0.59626]
[1776540205914,55.57,75704.81,0.0,0.00312,0.0,0.59655]
[1776540210950,55.57,75703.49,0.0,0.00311,0.0,0.59592]
[1776540214979,55.57,75693.53,0.0,0.00308,0.0,0.59052]
[1776540220012,55.57,75694.55,0.0,0.00309,0.0,0.591]
[1776540223034,55.57,75675.0,0.0,0.00303,0.0,0.58186]
[1776540233112,55.57,75674.3,0.0,0.00303,0.0,0.58154]
[1776540238142,55.57,75677.11,0.0,0.00304,0.0,0.58284]
[1776540243176,55.57,75679.23,0.0,0.00305,0.0,0.58383]
[1776540248211,55.57,75668.65,0.0,0.00302,0.0,0.57892]
[1776540253246,55.57,75665.06,0.0,0.00301,0.0,0.57727]
[1776540259288,55.57,75661.69,0.0,0.003,0.0,0.57571]
[1776540264324,55.57,75660.71,0.0,0.003,0.0,0.57526]
[1776540269357,55.57,75659.99,0.0,0.003,0.0,0.57493]
[1776540274393,55.57,75659.65,0.0,0.00299,0.0,0.57409]
[1776540279430,55.57,75664.55,0.0,0.003,0.0,0.57634]
[1776540284462,55.57,75658.83,0.0,0.00299,0.0,0.57371]
[1776540290504,55.57,75652.1,0.0,0.00297,0.0,0.57063]
[1776540295539,55.57,75658.97,0.0,0.00299,0.0,0.57378]
[1776540300574,55.57,75657.85,0.0,0.00299,0.0,0.57326]
[1776540306906,55.57,75665.59,0.0,0.00301,0.0,0.57682]
[1776540313665,55.57,75670.22,0.0,0.00302,0.0,0.57896]
[1776540319707,55.57,75674.43,0.0,0.00303,0.0,0.58091]
[1776540324742,55.57,75675.7,0.0,0.00303,0.0,0.5815]
[1776540331799,55.57,75681.14,0.0,0.00304,0.0,0.58333]
[1776540337116,55.57,75682.41,0.0,0.00305,0.0,0.58392]
[1776540342871,55.57,75683.09,0.0,0.00305,0.0,0.58424]
[1776540349920,55.57,75681.77,0.0,0.00305,0.0,0.58362]
[1776540354954,55.57,75686.18,0.0,0.00306,0.0,0.58568]
[1776540360998,55.57,75684.64,0.0,0.00305,0.0,0.58496]
[1776540366033,55.57,75687.6,0.0,0.00306,0.0,0.58634]
[1776540371066,55.57,75690.23,0.0,0.00307,0.0,0.58757]
[1776540377417,55.57,75691.37,0.0,0.00307,0.0,0.58811]
[1776540383150,55.57,75690.3,0.0,0.00307,0.0,0.5876]
[1776540390199,55.57,75689.68,0.0,0.00307,0.0,0.58731]
[1776540395235,55.57,75685.4,0.0,0.00305,0.0,0.58462]
[1776540400269,55.57,75685.32,0.0,0.00305,0.0,0.58458]
[1776540405304,55.57,75686.99,0.0,0.00306,0.0,0.58536]
[1776540414676,55.57,75687.0,0.0,0.00306,0.0,0.58536]
[1776540420410,55.57,75687.7,0.0,0.00306,0.0,0.58569]
[1776540428466,55.57,75689.81,0.0,0.00306,0.0,0.58668]
[1776540434817,55.57,75692.15,0.0,0.00307,0.0,0.58777]
[1776540440551,55.57,75698.35,0.0,0.00309,0.0,0.59068]
[1776540445586,55.57,75698.62,0.0,0.00309,0.0,0.59081]
[1776540450622,55.57,75700.2,0.0,0.00309,0.0,0.59155]
[1776540456668,55.57,75699.6,0.0,0.00309,0.0,0.59057]
[1776540461697,55.57,75699.41,0.0,0.00309,0.0,0.59048]
[1776540466740,55.57,75699.43,0.0,0.00309,0.0,0.59049]
[1776540471771,55.57,75698.79,0.0,0.00308,0.0,0.59019]
[1776540477813,55.57,75698.59,0.0,0.00308,0.0,0.59009]
[1776540483855,55.57,75699.93,0.0,0.00309,0.0,0.59072]
[1776540488889,55.57,75699.57,0.0,0.00309,0.0,0.59055]
[1776540493925,55.57,75699.72,0.0,0.00309,0.0,0.59063]
[1776540498960,55.57,75700.08,0.0,0.00309,0.0,0.59079]
[1776540503994,55.57,75705.97,0.0,0.0031,0.0,0.59357]
[1776540509030,55.57,75704.91,0.0,0.0031,0.0,0.59307]
[1776540515377,55.57,75705.14,0.0,0.0031,0.0,0.59248]
[1776540521115,55.57,75703.19,0.0,0.00309,0.0,0.59156]
[1776540527157,55.57,75702.8,0.0,0.00309,0.0,0.59137]
[1776540532193,55.57,75692.48,0.0,0.00306,0.0,0.58653]
[1776540537228,55.57,75694.01,0.0,0.00307,0.0,0.58725]
[1776540542263,55.57,75698.5,0.0,0.00308,0.0,0.58935]
[1776540552332,55.57,75698.89,0.0,0.00308,0.0,0.58953]
[1776540558374,55.57,75698.76,0.0,0.00308,0.0,0.58947]
[1776540563410,55.57,75698.35,0.0,0.00308,0.0,0.58928]
[1776540570459,55.57,75695.3,0.0,0.00307,0.0,0.58785]
[1776540575798,55.57,75695.06,0.0,0.00307,0.0,0.58704]
[1776540582546,55.57,75695.06,0.0,0.00307,0.0,0.58704]
[1776540587577,55.57,75696.51,0.0,0.00307,0.0,0.58772]
[1776540592612,55.57,75696.62,0.0,0.00307,0.0,0.58777]
[1776540597649,55.57,75697.37,0.0,0.00307,0.0,0.58812]
[1776540604696,55.57,75697.26,0.0,0.00307,0.0,0.58807]
[1776540609732,55.57,75698.14,0.0,0.00307,0.0,0.58848]
[1776540614767,55.57,75698.05,0.0,0.00307,0.0,0.58844]
[1776540621816,55.57,75698.1,0.0,0.00307,0.0,0.58846]
[1776540626855,55.57,75698.05,0.0,0.00307,0.0,0.58844]
[1776540631888,55.57,75699.74,0.0,0.00308,0.0,0.58853]
[1776540637932,55.57,75699.5,0.0,0.00307,0.0,0.58842]
[1776540644017,55.57,75700.76,0.0,0.00308,0.0,0.58901]
[1776540650013,55.57,75700.09,0.0,0.00308,0.0,0.5887]
[1776540655048,55.57,75700.13,0.0,0.00308,0.0,0.58872]
[1776540661089,55.57,75699.86,0.0,0.00308,0.0,0.58859]
[1776540668141,55.57,75702.28,0.0,0.00308,0.0,0.58973]
[1776540674485,55.57,75702.18,0.0,0.00308,0.0,0.58968]
[1776540682238,55.57,75702.06,0.0,0.00308,0.0,0.58962]
[1776540684570,55.57,75682.46,0.0,0.00303,0.0,0.58048]
[1776540690297,55.57,75671.22,0.0,0.003,0.0,0.57529]
[1776540695329,55.57,75667.49,0.0,0.00299,0.0,0.57289]
[1776540700364,55.57,75666.49,0.0,0.00298,0.0,0.57243]
[1776540705399,55.57,75668.2,0.0,0.00299,0.0,0.57321]
[1776540710435,55.57,75666.85,0.0,0.00299,0.0,0.57259]
[1776540715469,55.57,75668.18,0.0,0.00299,0.0,0.5732]
[1776540720505,55.57,75670.3,0.0,0.00299,0.0,0.57417]
[1776540725539,55.57,75662.97,0.0,0.00297,0.0,0.57082]
[1776540730574,55.57,75659.17,0.0,0.00297,0.0,0.56908]
[1776540735609,55.57,75658.54,0.0,0.00296,0.0,0.5688]
[1776540740644,55.57,75660.07,0.0,0.00297,0.0,0.56949]
[1776540746686,55.57,75658.56,0.0,0.00296,0.0,0.5688]
[1776540753738,55.57,75659.23,0.0,0.00296,0.0,0.56843]
[1776540758778,55.57,75659.53,0.0,0.00296,0.0,0.56856]
[1776540764124,55.57,75649.16,0.0,0.00294,0.0,0.56386]
[1776540769850,55.57,75649.67,0.0,0.00294,0.0,0.56409]
[1776540774889,55.57,75650.43,0.0,0.00294,0.0,0.56443]
[1776540780928,55.57,75652.19,0.0,0.00294,0.0,0.56523]
[1776540787978,55.57,75646.01,0.0,0.00293,0.0,0.56243]
[1776540794335,55.57,75641.99,0.0,0.00292,0.0,0.56062]
[1776540800060,55.57,75644.62,0.0,0.00292,0.0,0.56181]
[1776540806102,55.57,75639.04,0.0,0.00291,0.0,0.5593]
[1776540811137,55.57,75636.99,0.0,0.0029,0.0,0.5577]
[1776540816172,55.57,75636.79,0.0,0.0029,0.0,0.55762]
[1776540821208,55.57,75632.99,0.0,0.00289,0.0,0.55591]
[1776540824545,55.57,75619.9,0.0,0.00286,0.0,0.55009]
[1776540830272,55.57,75624.6,0.0,0.00287,0.0,0.55218]
[1776540835306,55.57,75629.0,0.0,0.00288,0.0,0.55413]
[1776540840344,55.57,75628.62,0.0,0.00288,0.0,0.55397]
[1776540845374,55.57,75633.2,0.0,0.00289,0.0,0.55601]
[1776540850414,55.57,75632.17,0.0,0.00289,0.0,0.55555]
[1776540855449,55.57,75631.58,0.0,0.00289,0.0,0.55529]
[1776540860485,55.57,75625.44,0.0,0.00287,0.0,0.55255]
[1776540865519,55.57,75619.9,0.0,0.00286,0.0,0.55009]
[1776540870560,55.57,75619.76,0.0,0.00286,0.0,0.55003]
[1776540875596,55.57,75616.75,0.0,0.00285,0.0,0.54804]
[1776540880627,55.57,75618.34,0.0,0.00285,0.0,0.54874]
[1776540885662,55.57,75619.53,0.0,0.00285,0.0,0.54926]
[1776540891704,55.57,75620.36,0.0,0.00286,0.0,0.54963]
[1776540896740,55.57,75626.87,0.0,0.00287,0.0,0.55252]
[1776540901774,55.57,75626.91,0.0,0.00287,0.0,0.55254]
[1776540907816,55.57,75628.67,0.0,0.00288,0.0,0.55332]
[1776540912851,55.57,75629.5,0.0,0.00288,0.0,0.55369]
[1776540917890,55.57,75633.24,0.0,0.00289,0.0,0.55536]
[1776540922923,55.57,75634.02,0.0,0.00289,0.0,0.5557]
[1776540927956,55.57,75636.92,0.0,0.0029,0.0,0.557]
[1776540932991,55.57,75635.6,0.0,0.00289,0.0,0.55574]
[1776540938031,55.57,75634.64,0.0,0.00289,0.0,0.55531]
[1776540943068,55.57,75633.89,0.0,0.00289,0.0,0.55498]
[1776540948101,55.57,75630.9,0.0,0.00288,0.0,0.55364]
[1776540953136,55.57,75629.84,0.0,0.00288,0.0,0.55317]
[1776540955481,55.57,75616.35,0.0,0.00284,0.0,0.5472]
[1776540962206,55.57,75617.06,0.0,0.00284,0.0,0.54751]
[1776540965554,55.57,75604.07,0.0,0.00281,0.0,0.5418]
[1776540971265,55.57,75598.77,0.0,0.0028,0.0,0.53949]
[1776540977309,55.57,75594.28,0.0,0.00279,0.0,0.53754]
[1776540983349,55.57,75593.42,0.0,0.00279,0.0,0.53717]
[1776540989391,55.57,75591.42,0.0,0.00278,0.0,0.5363]
[1776540994426,55.57,75585.51,0.0,0.00276,0.0,0.53309]
[1776540999461,55.57,75584.42,0.0,0.00276,0.0,0.53262]
[1776541004496,55.57,75587.96,0.0,0.00277,0.0,0.53415]
[1776541009531,55.57,75587.93,0.0,0.00277,0.0,0.53414]
[1776541014566,55.57,75586.61,0.0,0.00277,0.0,0.53357]
[1776541020609,55.57,75586.58,0.0,0.00277,0.0,0.53355]
[1776541025977,55.57,75586.78,0.0,0.00277,0.0,0.53364]
[1776541031685,55.57,75588.33,0.0,0.00277,0.0,0.53431]
[1776541036720,55.57,75588.17,0.0,0.00277,0.0,0.53424]
[1776541041755,55.57,75593.91,0.0,0.00278,0.0,0.53673]
[1776541046794,55.57,75597.67,0.0,0.00279,0.0,0.53836]
[1776541051826,55.57,75591.36,0.0,0.00277,0.0,0.53497]
[1776541056864,55.57,75590.83,0.0,0.00277,0.0,0.53474]
[1776541061897,55.57,75591.5,0.0,0.00277,0.0,0.53503]
[1776541066932,55.57,75593.35,0.0,0.00278,0.0,0.53583]
[1776541071967,55.57,75592.3,0.0,0.00278,0.0,0.53538]
[1776541077002,55.57,75598.96,0.0,0.00279,0.0,0.53826]
[1776541082039,55.57,75596.95,0.0,0.00279,0.0,0.53739]
[1776541087076,55.57,75600.56,0.0,0.0028,0.0,0.53896]
[1776541092108,55.57,75597.64,0.0,0.00279,0.0,0.53769]
[1776541097146,55.57,75597.3,0.0,0.00279,0.0,0.53754]
[1776541102181,55.57,75605.78,0.0,0.00281,0.0,0.54124]
[1776541107216,55.57,75613.35,0.0,0.00283,0.0,0.54455]
[1776541112252,55.57,75615.42,0.0,0.00283,0.0,0.5448]
[1776541117288,55.57,75615.96,0.0,0.00283,0.0,0.54504]
[1776541122323,55.57,75612.98,0.0,0.00282,0.0,0.54373]
[1776541127357,55.57,75619.46,0.0,0.00284,0.0,0.54658]
[1776541132394,55.57,75616.93,0.0,0.00283,0.0,0.54547]
[1776541137426,55.57,75616.02,0.0,0.00283,0.0,0.54507]
[1776541142463,55.57,75614.97,0.0,0.00283,0.0,0.5446]
[1776541147499,55.57,75615.3,0.0,0.00283,0.0,0.54475]
[1776541154551,55.57,75615.32,0.0,0.00283,0.0,0.54476]
[1776541159591,55.57,75615.27,0.0,0.00283,0.0,0.54474]
[1776541161600,55.57,75629.35,0.0,0.00286,0.0,0.55095]
[1776541166967,55.57,75619.7,0.0,0.00284,0.0,0.54669]
[1776541174692,55.57,75622.74,0.0,0.00284,0.0,0.54736]
[1776541179726,55.57,75624.35,0.0,0.00285,0.0,0.54807]
[1776541184764,55.57,75620.95,0.0,0.00284,0.0,0.54657]
[1776541187107,55.57,75602.46,0.0,0.00279,0.0,0.53848]
[1776541193839,55.57,75598.65,0.0,0.00279,0.0,0.53682]
[1776541199876,55.57,75596.78,0.0,0.00278,0.0,0.53601]
[1776541204913,55.57,75596.1,0.0,0.00278,0.0,0.53572]
[1776541210957,55.57,75596.03,0.0,0.00278,0.0,0.53569]
[1776541215989,55.57,75596.1,0.0,0.00278,0.0,0.53572]
[1776541221027,55.57,75595.9,0.0,0.00278,0.0,0.53563]
[1776541226062,55.57,75594.38,0.0,0.00277,0.0,0.53497]
[1776541231097,55.57,75593.21,0.0,0.00277,0.0,0.53382]
[1776541236132,55.57,75599.6,0.0,0.00278,0.0,0.53658]
[1776541241168,55.57,75604.17,0.0,0.0028,0.0,0.53857]
[1776541246203,55.57,75601.95,0.0,0.00279,0.0,0.5376]
[1776541252248,55.57,75601.49,0.0,0.00279,0.0,0.5374]
[1776541257604,55.57,75603.06,0.0,0.00279,0.0,0.53808]
[1776541263324,55.57,75605.88,0.0,0.0028,0.0,0.53931]
[1776541268360,55.57,75607.36,0.0,0.0028,0.0,0.53996]
[1776541273397,55.57,75609.12,0.0,0.00281,0.0,0.54072]
[1776541278432,55.57,75599.44,0.0,0.00278,0.0,0.53651]
[1776541283468,55.57,75600.08,0.0,0.00279,0.0,0.53679]
[1776541291524,55.57,75600.69,0.0,0.00278,0.0,0.5364]
[1776541297884,55.57,75602.1,0.0,0.00279,0.0,0.53701]
[1776541303608,55.57,75600.26,0.0,0.00278,0.0,0.53621]
[1776541308648,55.57,75598.36,0.0,0.00278,0.0,0.53539]
[1776541318024,55.57,75599.23,0.0,0.00278,0.0,0.53577]
[1776541326770,55.57,75600.29,0.0,0.00278,0.0,0.53623]
[1776541331809,55.57,75594.34,0.0,0.00277,0.0,0.53365]
[1776541336846,55.57,75600.31,0.0,0.00278,0.0,0.53624]
[1776541341880,55.57,75600.05,0.0,0.00278,0.0,0.53612]
[1776541346915,55.57,75599.93,0.0,0.00278,0.0,0.53607]
[1776541351951,55.57,75596.52,0.0,0.00277,0.0,0.53394]
[1776541357993,55.57,75593.68,0.0,0.00276,0.0,0.53272]
[1776541363345,55.57,75589.6,0.0,0.00275,0.0,0.53096]
[1776541369071,55.57,75588.65,0.0,0.00275,0.0,0.53055]
[1776541376121,55.57,75592.76,0.0,0.00276,0.0,0.53232]
[1776541381156,55.57,75593.46,0.0,0.00276,0.0,0.53262]
[1776541389212,55.57,75592.94,0.0,0.00276,0.0,0.5324]
[1776541394246,55.57,75592.4,0.0,0.00276,0.0,0.53217]
[1776541399281,55.57,75591.85,0.0,0.00276,0.0,0.53193]
[1776541406332,55.57,75589.98,0.0,0.00275,0.0,0.53112]
[1776541412372,55.57,75589.76,0.0,0.00275,0.0,0.53038]
[1776541418415,55.57,75591.61,0.0,0.00275,0.0,0.53118]
[1776541425464,55.57,75589.98,0.0,0.00275,0.0,0.53048]
[1776541430499,55.57,75589.19,0.0,0.00275,0.0,0.53014]
[1776541435534,55.57,75588.37,0.0,0.00275,0.0,0.52978]
[1776541440569,55.57,75584.86,0.0,0.00274,0.0,0.52828]
[1776541445604,55.57,75585.24,0.0,0.00274,0.0,0.52844]
[1776541451962,55.57,75585.12,0.0,0.00274,0.0,0.52839]
[1776541457688,55.57,75585.0,0.0,0.00274,0.0,0.52834]
[1776541462727,55.57,75584.94,0.0,0.00274,0.0,0.52831]
[1776541467758,55.57,75585.03,0.0,0.00274,0.0,0.52835]
[1776541472794,55.57,75584.95,0.0,0.00274,0.0,0.52767]
[1776541477829,55.57,75585.22,0.0,0.00274,0.0,0.52779]
[1776541487894,55.57,75584.79,0.0,0.00273,0.0,0.5276]
[1776541497965,55.57,75584.63,0.0,0.00273,0.0,0.52754]
[1776541503055,55.57,75579.96,0.0,0.00272,0.0,0.52554]
[1776541512387,55.57,75580.6,0.0,0.00272,0.0,0.52581]
[1776541518159,55.57,75576.07,0.0,0.00271,0.0,0.52389]
[1776541523196,55.57,75581.4,0.0,0.00273,0.0,0.52616]
[1776541528232,55.57,75578.68,0.0,0.00272,0.0,0.525]
[1776541533265,55.57,75581.13,0.0,0.00272,0.0,0.5254]
[1776541539307,55.57,75586.51,0.0,0.00274,0.0,0.52769]
[1776541544342,55.57,75591.48,0.0,0.00275,0.0,0.52982]
[1776541549377,55.57,75595.04,0.0,0.00276,0.0,0.53135]
[1776541554412,55.57,75605.29,0.0,0.00278,0.0,0.53578]
[1776541559449,55.57,75610.58,0.0,0.00279,0.0,0.53808]
[1776541565491,55.57,75614.95,0.0,0.00281,0.0,0.53998]
[1776541570531,55.57,75613.95,0.0,0.0028,0.0,0.53955]
[1776541575561,55.57,75613.74,0.0,0.0028,0.0,0.53946]
[1776541581608,55.57,75613.41,0.0,0.0028,0.0,0.53931]
[1776541592951,55.57,75611.8,0.0,0.00279,0.0,0.53795]
[1776541598726,55.57,75612.84,0.0,0.0028,0.0,0.53841]
[1776541606781,55.57,75611.02,0.0,0.00279,0.0,0.53761]
[1776541611823,55.57,75612.01,0.0,0.00279,0.0,0.53805]
[1776541616851,55.57,75612.13,0.0,0.00279,0.0,0.5381]
[1776541621888,55.57,75612.54,0.0,0.0028,0.0,0.53828]
[1776541626921,55.57,75612.62,0.0,0.0028,0.0,0.53831]
[1776541633231,55.57,75612.66,0.0,0.0028,0.0,0.53833]
[1776541643300,55.57,75613.02,0.0,0.0028,0.0,0.53848]
[1776541649075,55.57,75614.69,0.0,0.0028,0.0,0.53921]
[1776541654110,55.57,75614.32,0.0,0.0028,0.0,0.53839]
[1776541659145,55.57,75614.1,0.0,0.0028,0.0,0.5383]
[1776541664180,55.57,75614.03,0.0,0.0028,0.0,0.53827]
[1776541669216,55.57,75614.0,0.0,0.0028,0.0,0.53826]
[1776541674250,55.57,75614.11,0.0,0.0028,0.0,0.5383]
[1776541680294,55.57,75614.04,0.0,0.0028,0.0,0.53827]
[1776541685328,55.57,75623.46,0.0,0.00282,0.0,0.54239]
[1776541690365,55.57,75622.17,0.0,0.00282,0.0,0.54182]
[1776541693186,55.57,75621.62,0.0,0.00282,0.0,0.54158]
[1776541693651,55.57,75621.66,0.0,0.00282,0.0,0.5416]
[1776541699426,55.57,75621.73,0.0,0.00282,0.0,0.54163]
[1776541704461,55.57,75620.05,0.0,0.00281,0.0,0.54089]
[1776541710502,55.57,75619.02,0.0,0.00281,0.0,0.54044]
[1776541715543,55.57,75633.83,0.0,0.00284,0.0,0.54628]
[1776541720578,55.57,75648.92,0.0,0.00288,0.0,0.55297]
[1776541725614,55.57,75651.04,0.0,0.00289,0.0,0.55391]
[1776541730650,55.57,75652.88,0.0,0.00289,0.0,0.55474]
[1776541735689,55.57,75650.66,0.0,0.00288,0.0,0.55375]
[1776541740717,55.57,75651.5,0.0,0.00289,0.0,0.55412]
[1776541745753,55.57,75656.0,0.0,0.0029,0.0,0.55613]
[1776541754074,55.57,75657.03,0.0,0.0029,0.0,0.55659]
[1776541759853,55.57,75656.21,0.0,0.0029,0.0,0.55623]
[1776541767907,55.57,75656.52,0.0,0.0029,0.0,0.55636]
[1776541772941,55.57,75657.68,0.0,0.0029,0.0,0.55621]
[1776541778988,55.57,75658.43,0.0,0.0029,0.0,0.55655]
[1776541784285,55.57,75658.14,0.0,0.0029,0.0,0.55642]
[1776541793083,55.57,75658.45,0.0,0.0029,0.0,0.55656]
[1776541798122,55.57,75643.69,0.0,0.00286,0.0,0.54998]
[1776541804425,55.57,75637.98,0.0,0.00285,0.0,0.54745]
[1776541810206,55.57,75633.35,0.0,0.00284,0.0,0.54541]
[1776541815243,55.57,75630.39,0.0,0.00283,0.0,0.54411]
[1776541824566,55.57,75629.97,0.0,0.00283,0.0,0.54392]
[1776541830348,55.57,75635.52,0.0,0.00284,0.0,0.54636]
[1776541835384,55.57,75643.27,0.0,0.00286,0.0,0.54912]
[1776541840417,55.57,75641.85,0.0,0.00286,0.0,0.54849]
[1776541845452,55.57,75640.26,0.0,0.00285,0.0,0.54779]
[1776541853511,55.57,75639.5,0.0,0.00285,0.0,0.54746]
[1776541858544,55.57,75641.12,0.0,0.00285,0.0,0.54817]
[1776541863577,55.57,75640.81,0.0,0.00285,0.0,0.54803]
[1776541868613,55.57,75640.8,0.0,0.00285,0.0,0.54803]
[1776541873662,55.57,75641.18,0.0,0.00285,0.0,0.5482]
[1776541878682,55.57,75640.36,0.0,0.00285,0.0,0.54784]
[1776541883719,55.57,75640.48,0.0,0.00285,0.0,0.54789]
[1776541889760,55.57,75641.03,0.0,0.00285,0.0,0.54813]
[1776541894795,55.57,75641.24,0.0,0.00285,0.0,0.54756]
[1776541899831,55.57,75641.53,0.0,0.00285,0.0,0.54769]
[1776541904865,55.57,75641.29,0.0,0.00285,0.0,0.54758]
[1776541909905,55.57,75641.28,0.0,0.00285,0.0,0.54758]
[1776541914936,55.57,75641.58,0.0,0.00285,0.0,0.54771]
[1776541920978,55.57,75641.58,0.0,0.00285,0.0,0.54771]
[1776541926013,55.57,75636.76,0.0,0.00284,0.0,0.54558]
[1776541928027,55.57,75621.38,0.0,0.0028,0.0,0.53884]
[1776541933062,55.57,75620.1,0.0,0.0028,0.0,0.53829]
[1776541938097,55.57,75617.71,0.0,0.00279,0.0,0.53725]
[1776541943132,55.57,75617.43,0.0,0.00279,0.0,0.53712]
[1776541948171,55.57,75622.75,0.0,0.0028,0.0,0.53944]
[1776541953464,55.57,75620.37,0.0,0.0028,0.0,0.53775]
[1776541959246,55.57,75619.17,0.0,0.00279,0.0,0.53722]
[1776541964279,55.57,75618.46,0.0,0.00279,0.0,0.53692]
[1776541969315,55.57,75616.92,0.0,0.00279,0.0,0.53625]
[1776541974348,55.57,75614.62,0.0,0.00278,0.0,0.53525]
[1776541983674,55.57,75615.43,0.0,0.00278,0.0,0.5356]
[1776541993752,55.57,75618.12,0.0,0.00279,0.0,0.53677]
[1776542002547,55.57,75618.3,0.0,0.00279,0.0,0.53685]
[1776542007582,55.57,75620.91,0.0,0.0028,0.0,0.53798]
[1776542012618,55.57,75620.94,0.0,0.00279,0.0,0.53734]
[1776542018659,55.57,75620.31,0.0,0.00279,0.0,0.53706]
[1776542023963,55.57,75620.47,0.0,0.00279,0.0,0.53713]
[1776542030744,55.57,75620.91,0.0,0.00279,0.0,0.53733]
[1776542035779,55.57,75614.54,0.0,0.00278,0.0,0.53456]
[1776542041820,55.57,75615.3,0.0,0.00278,0.0,0.53489]
[1776542046855,55.57,75615.93,0.0,0.00278,0.0,0.53516]
[1776542051896,55.57,75610.96,0.0,0.00277,0.0,0.53301]
[1776542057960,55.57,75610.6,0.0,0.00277,0.0,0.53286]
[1776542065020,55.57,75610.24,0.0,0.00277,0.0,0.5327]
[1776542070044,55.57,75600.04,0.0,0.00274,0.0,0.52831]
[1776542075087,55.57,75600.52,0.0,0.00274,0.0,0.52787]
[1776542080116,55.57,75597.27,0.0,0.00273,0.0,0.52648]
[1776542085148,55.57,75597.55,0.0,0.00273,0.0,0.5266]
[1776542090183,55.57,75590.21,0.0,0.00272,0.0,0.52347]
[1776542094465,55.57,75604.13,0.0,0.00275,0.0,0.52942]
[1776542100253,55.57,75605.51,0.0,0.00275,0.0,0.53001]
[1776542105289,55.57,75606.55,0.0,0.00275,0.0,0.53046]
[1776542111330,55.57,75609.34,0.0,0.00276,0.0,0.53166]
[1776542116368,55.57,75623.25,0.0,0.0028,0.0,0.53769]
[1776542121402,55.57,75623.23,0.0,0.0028,0.0,0.53768]
[1776542126438,55.57,75617.33,0.0,0.00278,0.0,0.53512]
[1776542131475,55.57,75616.94,0.0,0.00278,0.0,0.53429]
[1776542139530,55.57,75607.73,0.0,0.00275,0.0,0.53032]
[1776542144565,55.57,75609.26,0.0,0.00276,0.0,0.53098]
[1776542149601,55.57,75609.33,0.0,0.00276,0.0,0.53101]
[1776542154635,55.57,75609.14,0.0,0.00276,0.0,0.53093]
[1776542159675,55.57,75652.1,0.0,0.00286,0.0,0.5497]
[1776542160679,55.57,75667.72,0.0,0.0029,0.0,0.55667]
[1776542165716,55.57,75667.68,0.0,0.0029,0.0,0.55665]
[1776542170751,55.57,75662.92,0.0,0.00289,0.0,0.55452]
[1776542176790,55.57,75652.37,0.0,0.00286,0.0,0.54982]
[1776542181827,55.57,75651.31,0.0,0.00286,0.0,0.54935]
[1776542186860,55.57,75650.58,0.0,0.00286,0.0,0.54903]
[1776542191895,55.57,75651.28,0.0,0.00286,0.0,0.54867]
[1776542196931,55.57,75663.46,0.0,0.00289,0.0,0.55409]
[1776542201972,55.57,75664.84,0.0,0.00289,0.0,0.5547]
[1776542207001,55.57,75670.95,0.0,0.00291,0.0,0.55744]
[1776542212040,55.57,75673.51,0.0,0.00292,0.0,0.55859]
[1776542217079,55.57,75673.4,0.0,0.00291,0.0,0.55854]
[1776542222109,55.57,75667.59,0.0,0.0029,0.0,0.55593]
[1776542227145,55.57,75659.82,0.0,0.00288,0.0,0.55246]
[1776542232183,55.57,75660.88,0.0,0.00288,0.0,0.55293]
[1776542239229,55.57,75662.65,0.0,0.00289,0.0,0.55372]
[1776542244264,55.57,75664.42,0.0,0.00289,0.0,0.55451]
[1776542250305,55.57,75664.45,0.0,0.00289,0.0,0.55453]
[1776542255341,55.57,75665.95,0.0,0.00289,0.0,0.55453]
[1776542260377,55.57,75667.88,0.0,0.0029,0.0,0.55539]
[1776542267429,55.57,75668.75,0.0,0.0029,0.0,0.55578]
[1776542272464,55.57,75669.32,0.0,0.0029,0.0,0.55603]
[1776542277495,55.57,75671.43,0.0,0.00291,0.0,0.55698]
[1776542282531,55.57,75674.82,0.0,0.00291,0.0,0.5585]
[1776542290587,55.57,75674.47,0.0,0.00291,0.0,0.55834]
[1776542295621,55.57,75674.35,0.0,0.00291,0.0,0.55829]
[1776542299650,55.57,75689.87,0.0,0.00295,0.0,0.5653]
[1776542304945,55.57,75685.52,0.0,0.00294,0.0,0.56333]
[1776542310729,55.57,75684.74,0.0,0.00294,0.0,0.56298]
[1776542316770,55.57,75684.07,0.0,0.00294,0.0,0.56199]
[1776542321807,55.57,75681.69,0.0,0.00293,0.0,0.56092]
[1776542326843,55.57,75676.86,0.0,0.00292,0.0,0.55874]
[1776542333890,55.57,75677.61,0.0,0.00292,0.0,0.55908]
[1776542339933,55.57,75677.9,0.0,0.00292,0.0,0.55921]
[1776542345225,55.57,75680.97,0.0,0.00293,0.0,0.56059]
[1776542353028,55.57,75680.75,0.0,0.00293,0.0,0.56049]
[1776542365366,55.57,75680.71,0.0,0.00293,0.0,0.56048]
[1776542371161,55.57,75679.33,0.0,0.00292,0.0,0.55918]
[1776542376196,55.57,75678.47,0.0,0.00292,0.0,0.55879]
[1776542382237,55.57,75674.3,0.0,0.00291,0.0,0.55692]
[1776542388279,55.57,75674.91,0.0,0.00291,0.0,0.55719]
[1776542393317,55.57,75673.92,0.0,0.00291,0.0,0.55675]
[1776542398352,55.57,75663.68,0.0,0.00288,0.0,0.55217]
[1776542403390,55.57,75661.36,0.0,0.00287,0.0,0.55114]
[1776542408426,55.57,75667.74,0.0,0.00289,0.0,0.55398]
[1776542414470,55.57,75666.7,0.0,0.00289,0.0,0.55351]
[1776542419504,55.57,75667.59,0.0,0.00289,0.0,0.55391]
[1776542425787,55.57,75666.61,0.0,0.00289,0.0,0.55347]
[1776542437871,55.57,75664.78,0.0,0.00288,0.0,0.55199]
[1776542443675,55.57,75664.78,0.0,0.00288,0.0,0.55199]
[1776542450728,55.57,75662.41,0.0,0.00287,0.0,0.55093]
[1776542454750,55.57,75649.9,0.0,0.00284,0.0,0.54539]
[1776542459787,55.57,75651.33,0.0,0.00285,0.0,0.54602]
[1776542464823,55.57,75639.66,0.0,0.00282,0.0,0.5409]
[1776542468084,55.57,75623.76,0.0,0.00278,0.0,0.53398]
[1776542473885,55.57,75625.63,0.0,0.00278,0.0,0.53479]
[1776542478920,55.57,75624.3,0.0,0.00278,0.0,0.53421]
[1776542484965,55.57,75616.16,0.0,0.00276,0.0,0.53069]
[1776542489997,55.57,75611.3,0.0,0.00275,0.0,0.52861]
[1776542495043,55.57,75613.23,0.0,0.00275,0.0,0.52879]
[1776542502084,55.57,75612.15,0.0,0.00275,0.0,0.52832]
[1776542507118,55.57,75614.63,0.0,0.00275,0.0,0.52939]
[1776542512154,55.57,75614.58,0.0,0.00275,0.0,0.52936]
[1776542518435,55.57,75615.79,0.0,0.00275,0.0,0.52989]
[1776542524237,55.57,75617.24,0.0,0.00276,0.0,0.53051]
[1776542529272,55.57,75618.22,0.0,0.00276,0.0,0.53093]
[1776542534309,55.57,75616.42,0.0,0.00276,0.0,0.53016]
[1776542539346,55.57,75617.44,0.0,0.00276,0.0,0.5306]
[1776542544380,55.57,75630.18,0.0,0.00279,0.0,0.5361]
[1776542553445,55.57,75632.66,0.0,0.00279,0.0,0.53653]
[1776542558478,55.57,75637.58,0.0,0.0028,0.0,0.53867]
[1776542563513,55.57,75639.3,0.0,0.00281,0.0,0.53942]
[1776542568789,55.57,75640.06,0.0,0.00281,0.0,0.53975]
[1776542574593,55.57,75642.33,0.0,0.00282,0.0,0.54074]
[1776542579628,55.57,75650.62,0.0,0.00284,0.0,0.54438]
[1776542584662,55.57,75658.85,0.0,0.00286,0.0,0.54802]
[1776542589698,55.57,75658.06,0.0,0.00286,0.0,0.54767]
[1776542594732,55.57,75656.62,0.0,0.00285,0.0,0.54703]
[1776542599769,55.57,75665.93,0.0,0.00288,0.0,0.55116]
[1776542604805,55.57,75660.72,0.0,0.00286,0.0,0.54884]
[1776542609092,55.57,75638.81,0.0,0.00281,0.0,0.5392]
[1776542613866,55.57,75627.46,0.0,0.00278,0.0,0.53361]
[1776542619165,55.57,75622.78,0.0,0.00276,0.0,0.53159]
[1776542624943,55.57,75622.65,0.0,0.00276,0.0,0.53154]
[1776542631992,55.57,75620.82,0.0,0.00276,0.0,0.53075]
[1776542637028,55.57,75617.18,0.0,0.00275,0.0,0.52918]
[1776542642064,55.57,75615.8,0.0,0.00275,0.0,0.52859]
[1776542647370,55.57,75623.09,0.0,0.00277,0.0,0.53173]
[1776542653140,55.57,75625.7,0.0,0.00277,0.0,0.53285]
[1776542658447,55.57,75635.36,0.0,0.0028,0.0,0.53704]
[1776542664216,55.57,75638.28,0.0,0.0028,0.0,0.53831]
[1776542671267,55.57,75638.88,0.0,0.0028,0.0,0.53792]
[1776542673280,55.57,75655.48,0.0,0.00284,0.0,0.54519]
[1776542678598,55.57,75639.34,0.0,0.0028,0.0,0.53812]
[1776542684356,55.57,75625.4,0.0,0.00277,0.0,0.53207]
[1776542689391,55.57,75619.22,0.0,0.00275,0.0,0.52941]
[1776542695433,55.57,75614.21,0.0,0.00274,0.0,0.52726]
[1776542700476,55.57,75611.42,0.0,0.00273,0.0,0.52606]
[1776542703491,55.57,75631.16,0.0,0.00278,0.0,0.53456]
[1776542708810,55.57,75635.78,0.0,0.00279,0.0,0.53657]
[1776542714567,55.57,75637.64,0.0,0.0028,0.0,0.53738]
[1776542719604,55.57,75634.74,0.0,0.00279,0.0,0.53612]
[1776542723634,55.57,75622.57,0.0,0.00276,0.0,0.53085]
[1776542729671,55.57,75622.53,0.0,0.00276,0.0,0.53083]
[1776542734706,55.57,75631.19,0.0,0.00278,0.0,0.53392]
[1776542740749,55.57,75630.51,0.0,0.00278,0.0,0.53363]
[1776542749096,55.57,75634.27,0.0,0.00279,0.0,0.53526]
[1776542755020,55.57,75639.05,0.0,0.0028,0.0,0.53733]
[1776542755855,55.57,75639.85,0.0,0.0028,0.0,0.53768]
[1776542764807,55.57,75642.08,0.0,0.00281,0.0,0.53865]
[1776542764851,55.57,75642.08,0.0,0.00281,0.0,0.53865]
[1776542766998,55.57,75644.84,0.0,0.00281,0.0,0.53986]
[1776542767016,55.57,75650.26,0.0,0.00283,0.0,0.54223]
[1776542769174,55.57,75650.26,0.0,0.00283,0.0,0.54223]
[1776542769240,55.57,75651.33,0.0,0.00283,0.0,0.5427]
[1776542774992,55.57,75654.2,0.0,0.00284,0.0,0.54396]
[1776542780027,55.57,75656.42,0.0,0.00284,0.0,0.54494]
[1776542782040,55.57,75673.18,0.0,0.00288,0.0,0.55237]
[1776542785064,55.57,75685.66,0.0,0.00291,0.0,0.55796]
[1776542790100,55.57,75684.33,0.0,0.00291,0.0,0.55736]
[1776542795136,55.57,75685.55,0.0,0.00291,0.0,0.55723]
[1776542800485,55.57,75687.16,0.0,0.00292,0.0,0.55796]
[1776542800586,55.57,75686.88,0.0,0.00291,0.0,0.55783]
[1776542806217,55.57,75687.16,0.0,0.00292,0.0,0.55796]
[1776542811395,55.57,75690.96,0.0,0.00293,0.0,0.55967]
[1776542811469,55.57,75699.59,0.0,0.00295,0.0,0.56357]
[1776542812896,55.57,75699.59,0.0,0.00295,0.0,0.56357]
[1776542813262,55.57,75707.11,0.0,0.00297,0.0,0.56699]
[1776542818297,55.57,75707.59,0.0,0.00297,0.0,0.56721]
[1776542823332,55.57,75707.37,0.0,0.00297,0.0,0.56711]
[1776542826354,55.57,75694.08,0.0,0.00293,0.0,0.56108]
[1776542831388,55.57,75685.53,0.0,0.00291,0.0,0.55722]
[1776542837431,55.57,75684.35,0.0,0.00291,0.0,0.55669]
[1776542843473,55.57,75692.37,0.0,0.00293,0.0,0.5603]
[1776542848508,55.57,75693.44,0.0,0.00293,0.0,0.56079]
[1776542853542,55.57,75687.4,0.0,0.00291,0.0,0.55739]
[1776542858577,55.57,75689.84,0.0,0.00292,0.0,0.55848]
[1776542865627,55.57,75687.1,0.0,0.00291,0.0,0.55725]
[1776542870663,55.57,75689.03,0.0,0.00292,0.0,0.55812]
[1776542875696,55.57,75688.97,0.0,0.00292,0.0,0.55809]
[1776542880731,55.57,75685.63,0.0,0.00291,0.0,0.55659]
[1776542886773,55.57,75686.89,0.0,0.00291,0.0,0.55716]
[1776542891809,55.57,75685.1,0.0,0.00291,0.0,0.55635]
[1776542896844,55.57,75692.9,0.0,0.00293,0.0,0.55986]
[1776542902887,55.57,75695.95,0.0,0.00293,0.0,0.56124]
[1776542907920,55.57,75699.94,0.0,0.00294,0.0,0.56305]
[1776542912958,55.57,75700.53,0.0,0.00294,0.0,0.56263]
[1776542917995,55.57,75702.29,0.0,0.00295,0.0,0.56343]
[1776542924038,55.57,75707.52,0.0,0.00296,0.0,0.56581]
[1776542929072,55.57,75706.8,0.0,0.00296,0.0,0.56548]
[1776542934107,55.57,75706.11,0.0,0.00296,0.0,0.56516]
[1776542939143,55.57,75705.0,0.0,0.00295,0.0,0.56466]
[1776542940475,55.57,75692.02,0.0,0.00292,0.0,0.55879]
[1776542946196,55.57,75685.77,0.0,0.0029,0.0,0.55598]
[1776542952238,55.57,75685.44,0.0,0.0029,0.0,0.55583]
[1776542957272,55.57,75685.26,0.0,0.0029,0.0,0.55575]
[1776542962307,55.57,75685.34,0.0,0.0029,0.0,0.55579]
[1776542969359,55.57,75684.97,0.0,0.0029,0.0,0.55562]
[1776542974394,55.57,75685.82,0.0,0.0029,0.0,0.55532]
[1776542980761,55.57,75686.99,0.0,0.0029,0.0,0.55585]
[1776542988489,55.57,75686.6,0.0,0.0029,0.0,0.55567]
[1776542998555,55.57,75686.25,0.0,0.0029,0.0,0.55552]
[1776543003593,55.57,75685.59,0.0,0.0029,0.0,0.55522]
[1776543005608,55.57,75672.94,0.0,0.00287,0.0,0.54958]
[1776543010978,55.57,75687.4,0.0,0.00291,0.0,0.55603]
[1776543016690,55.57,75694.57,0.0,0.00292,0.0,0.55926]
[1776543021725,55.57,75701.6,0.0,0.00294,0.0,0.56243]
[1776543026760,55.57,75704.4,0.0,0.00295,0.0,0.5637]
[1776543031796,55.57,75705.37,0.0,0.00295,0.0,0.56346]
[1776543037837,55.57,75705.41,0.0,0.00295,0.0,0.56348]
[1776543042872,55.57,75700.42,0.0,0.00294,0.0,0.56122]
[1776543047908,55.57,75696.73,0.0,0.00293,0.0,0.55955]
[1776543052945,55.57,75696.35,0.0,0.00292,0.0,0.55938]
[1776543054958,55.57,75680.16,0.0,0.00288,0.0,0.55212]
[1776543061338,55.57,75679.51,0.0,0.00288,0.0,0.55183]
[1776543069058,55.57,75682.1,0.0,0.00289,0.0,0.55299]
[1776543074091,55.57,75688.91,0.0,0.00291,0.0,0.55603]
[1776543079127,55.57,75688.05,0.0,0.0029,0.0,0.55565]
[1776543084161,55.57,75687.97,0.0,0.0029,0.0,0.55561]
[1776543092218,55.57,75686.89,0.0,0.0029,0.0,0.55445]
[1776543097249,55.57,75695.29,0.0,0.00292,0.0,0.55822]
[1776543102287,55.57,75698.53,0.0,0.00293,0.0,0.55968]
[1776543107322,55.57,75695.5,0.0,0.00292,0.0,0.55832]
[1776543112358,55.57,75695.38,0.0,0.00292,0.0,0.55826]
[1776543119407,55.57,75691.45,0.0,0.00291,0.0,0.5565]
[1776543127463,55.57,75695.3,0.0,0.00292,0.0,0.55823]
[1776543133506,55.57,75697.22,0.0,0.00292,0.0,0.55909]
[1776543140554,55.57,75697.43,0.0,0.00292,0.0,0.55919]
[1776543151972,55.57,75697.47,0.0,0.00292,0.0,0.55853]
[1776543158682,55.57,75701.4,0.0,0.00293,0.0,0.5603]
[1776543164722,55.57,75700.84,0.0,0.00293,0.0,0.56005]
[1776543169758,55.57,75700.28,0.0,0.00293,0.0,0.55979]
[1776543174792,55.57,75700.75,0.0,0.00293,0.0,0.56]
[1776543179829,55.57,75699.71,0.0,0.00293,0.0,0.55954]
[1776543186878,55.57,75699.44,0.0,0.00293,0.0,0.55941]
[1776543192259,55.57,75700.0,0.0,0.00293,0.0,0.55967]
[1776543200978,55.57,75701.88,0.0,0.00293,0.0,0.56051]
[1776543206012,55.57,75701.47,0.0,0.00293,0.0,0.56033]
[1776543211047,55.57,75701.64,0.0,0.00293,0.0,0.55973]
[1776543219115,55.57,75702.52,0.0,0.00293,0.0,0.56012]
[1776543222134,55.57,75683.55,0.0,0.00288,0.0,0.55161]
[1776543226163,55.57,75702.23,0.0,0.00293,0.0,0.55999]
[1776543231200,55.57,75701.69,0.0,0.00293,0.0,0.55975]
[1776543236233,55.57,75701.55,0.0,0.00293,0.0,0.55968]
[1776543241268,55.57,75702.28,0.0,0.00293,0.0,0.56001]
[1776543246304,55.57,75703.19,0.0,0.00293,0.0,0.56043]
[1776543251339,55.57,75703.25,0.0,0.00293,0.0,0.56045]
[1776543256374,55.57,75703.7,0.0,0.00293,0.0,0.56066]
[1776543261410,55.57,75702.78,0.0,0.00293,0.0,0.56024]
[1776543268457,55.57,75702.67,0.0,0.00293,0.0,0.56019]
[1776543272819,55.57,75693.59,0.0,0.0029,0.0,0.55543]
[1776543278531,55.57,75698.36,0.0,0.00292,0.0,0.55757]
[1776543284570,55.57,75699.85,0.0,0.00292,0.0,0.55824]
[1776543290613,55.57,75699.51,0.0,0.00292,0.0,0.55809]
[1776543296654,55.57,75700.0,0.0,0.00292,0.0,0.55831]
[1776543303037,55.57,75700.35,0.0,0.00292,0.0,0.55846]
[1776543311762,55.57,75700.17,0.0,0.00292,0.0,0.55838]
[1776543313111,55.57,75717.62,0.0,0.00297,0.0,0.56629]
[1776543318807,55.57,75728.66,0.0,0.00299,0.0,0.57134]
[1776543324850,55.57,75727.82,0.0,0.00299,0.0,0.57096]
[1776543333247,55.57,75729.48,0.0,0.00299,0.0,0.57103]
[1776543338949,55.57,75717.78,0.0,0.00296,0.0,0.56568]
[1776543343987,55.57,75718.24,0.0,0.00296,0.0,0.56589]
[1776543350028,55.57,75717.39,0.0,0.00296,0.0,0.5655]
[1776543355062,55.57,75714.83,0.0,0.00296,0.0,0.56433]
[1776543360101,55.57,75711.26,0.0,0.00295,0.0,0.56271]
[1776543365135,55.57,75709.23,0.0,0.00294,0.0,0.56179]
[1776543370169,55.57,75712.37,0.0,0.00295,0.0,0.56322]
[1776543375203,55.57,75714.69,0.0,0.00295,0.0,0.56427]
[1776543380238,55.57,75723.08,0.0,0.00298,0.0,0.56809]
[1776543385272,55.57,75727.23,0.0,0.00299,0.0,0.56999]
[1776543391314,55.57,75728.07,0.0,0.00299,0.0,0.56969]
[1776543396349,55.57,75730.88,0.0,0.00299,0.0,0.57098]
[1776543401387,55.57,75734.49,0.0,0.003,0.0,0.57264]
[1776543406420,55.57,75734.38,0.0,0.003,0.0,0.57259]
[1776543411454,55.57,75733.89,0.0,0.003,0.0,0.57236]
[1776543416489,55.57,75734.26,0.0,0.003,0.0,0.57253]
[1776543421524,55.57,75735.03,0.0,0.003,0.0,0.57289]
[1776543426559,55.57,75738.41,0.0,0.00301,0.0,0.57444]
[1776543431594,55.57,75734.05,0.0,0.003,0.0,0.57243]
[1776543436629,55.57,75734.16,0.0,0.003,0.0,0.57249]
[1776543440662,55.57,75721.5,0.0,0.00297,0.0,0.56668]
[1776543445692,55.57,75714.48,0.0,0.00295,0.0,0.56349]
[1776543451734,55.57,75714.76,0.0,0.00295,0.0,0.56293]
[1776543458119,55.57,75720.05,0.0,0.00296,0.0,0.56534]
[1776543463818,55.57,75720.93,0.0,0.00296,0.0,0.56574]
[1776543469861,55.57,75722.31,0.0,0.00297,0.0,0.56637]
[1776543474895,55.57,75724.96,0.0,0.00297,0.0,0.56758]
[1776543479930,55.57,75735.19,0.0,0.003,0.0,0.57227]
[1776543484966,55.57,75736.23,0.0,0.003,0.0,0.57275]
[1776543490005,55.57,75733.66,0.0,0.003,0.0,0.57156]
[1776543495035,55.57,75732.62,0.0,0.00299,0.0,0.57109]
[1776543500074,55.57,75738.83,0.0,0.00301,0.0,0.57394]
[1776543506114,55.57,75749.17,0.0,0.00304,0.0,0.57873]
[1776543516183,55.57,75747.95,0.0,0.00303,0.0,0.57747]
[1776543521219,55.57,75744.16,0.0,0.00302,0.0,0.57571]
[1776543528614,55.57,75742.29,0.0,0.00302,0.0,0.57485]
[1776543534311,55.57,75736.43,0.0,0.003,0.0,0.57214]
[1776543539346,55.57,75733.52,0.0,0.00299,0.0,0.57081]
[1776543544382,55.57,75737.22,0.0,0.003,0.0,0.57251]
[1776543549416,55.57,75738.4,0.0,0.00301,0.0,0.57305]
[1776543554454,55.57,75738.63,0.0,0.00301,0.0,0.57316]
[1776543560499,55.57,75742.99,0.0,0.00302,0.0,0.57517]
[1776543563517,55.57,75767.4,0.0,0.00308,0.0,0.58654]
[1776543568551,55.57,75771.18,0.0,0.00309,0.0,0.58832]
[1776543573586,55.57,75771.52,0.0,0.00309,0.0,0.58778]
[1776543578621,55.57,75768.96,0.0,0.00308,0.0,0.58657]
[1776543586681,55.57,75769.54,0.0,0.00309,0.0,0.58684]
[1776543587463,55.57,75769.54,0.0,0.00309,0.0,0.58684]
[1776543587692,55.57,75747.47,0.0,0.00303,0.0,0.57654]
[1776543588193,55.57,75747.47,0.0,0.00303,0.0,0.57654]
[1776543588695,55.57,75734.36,0.0,0.00299,0.0,0.5705]
[1776543591720,55.57,75710.66,0.0,0.00293,0.0,0.55971]
[1776543596777,55.57,75687.6,0.0,0.00287,0.0,0.54938]
[1776543599823,55.57,75675.16,0.0,0.00284,0.0,0.54388]
[1776543604834,55.57,75682.67,0.0,0.00286,0.0,0.54719]
[1776543609872,55.57,75693.64,0.0,0.00289,0.0,0.55207]
[1776543614906,55.57,75693.67,0.0,0.00289,0.0,0.55208]
[1776543619942,55.57,75695.31,0.0,0.00289,0.0,0.55282]
[1776543624975,55.57,75697.84,0.0,0.0029,0.0,0.55395]
[1776543630012,55.57,75700.06,0.0,0.0029,0.0,0.55494]
[1776543635045,55.57,75708.91,0.0,0.00292,0.0,0.55824]
[1776543640080,55.57,75708.27,0.0,0.00292,0.0,0.55795]
[1776543645115,55.57,75701.21,0.0,0.0029,0.0,0.55478]
[1776543656192,55.57,75703.34,0.0,0.00291,0.0,0.55574]
[1776543664574,55.57,75705.53,0.0,0.00291,0.0,0.55672]
[1776543670289,55.57,75701.29,0.0,0.0029,0.0,0.55482]
[1776543672305,55.57,75728.72,0.0,0.00297,0.0,0.56723]
[1776543677338,55.57,75725.47,0.0,0.00297,0.0,0.56574]
[1776543682377,55.57,75717.63,0.0,0.00294,0.0,0.56218]
[1776543687408,55.57,75717.78,0.0,0.00295,0.0,0.56225]
[1776543692442,55.57,75713.46,0.0,0.00293,0.0,0.55961]
[1776543699492,55.57,75714.08,0.0,0.00293,0.0,0.55989]
[1776543704530,55.57,75717.93,0.0,0.00294,0.0,0.56163]
[1776543709564,55.57,75724.99,0.0,0.00296,0.0,0.56484]
[1776543715942,55.57,75723.6,0.0,0.00296,0.0,0.56421]
[1776543721647,55.57,75719.46,0.0,0.00295,0.0,0.56233]
[1776543726681,55.57,75709.8,0.0,0.00292,0.0,0.55796]
[1776543732725,55.57,75705.93,0.0,0.00291,0.0,0.55622]
[1776543738766,55.57,75706.64,0.0,0.00291,0.0,0.55654]
[1776543741789,55.57,75693.96,0.0,0.00288,0.0,0.55087]
[1776543747829,55.57,75687.06,0.0,0.00286,0.0,0.5478]
[1776543754883,55.57,75685.49,0.0,0.00286,0.0,0.54643]
[1776543759913,55.57,75677.71,0.0,0.00284,0.0,0.543]
[1776543766315,55.57,75677.74,0.0,0.00284,0.0,0.54301]
[1776543776386,55.57,75680.91,0.0,0.00284,0.0,0.54441]
[1776543782066,55.57,75679.55,0.0,0.00284,0.0,0.54381]
[1776543787101,55.57,75678.36,0.0,0.00284,0.0,0.54329]
[1776543792136,55.57,75677.62,0.0,0.00284,0.0,0.54296]
[1776543797172,55.57,75673.86,0.0,0.00283,0.0,0.54131]
[1776543802207,55.57,75681.75,0.0,0.00285,0.0,0.54478]
[1776543807241,55.57,75680.97,0.0,0.00284,0.0,0.54444]
[1776543812278,55.57,75681.26,0.0,0.00284,0.0,0.5439]
[1776543817312,55.57,75679.41,0.0,0.00284,0.0,0.54308]
[1776543822346,55.57,75678.08,0.0,0.00283,0.0,0.5425]
[1776543829402,55.57,75676.85,0.0,0.00283,0.0,0.54196]
[1776543836806,55.57,75673.76,0.0,0.00282,0.0,0.5406]
[1776543843499,55.57,75680.89,0.0,0.00284,0.0,0.54373]
[1776543848533,55.57,75680.17,0.0,0.00284,0.0,0.54342]
[1776543852561,55.57,75694.84,0.0,0.00288,0.0,0.54991]
[1776543857597,55.57,75699.19,0.0,0.00289,0.0,0.55185]
[1776543862631,55.57,75700.1,0.0,0.00289,0.0,0.55226]
[1776543867667,55.57,75701.1,0.0,0.00289,0.0,0.5527]
[1776543872702,55.57,75698.39,0.0,0.00288,0.0,0.55082]
[1776543877737,55.57,75699.94,0.0,0.00289,0.0,0.55151]
[1776543885796,55.57,75700.02,0.0,0.00289,0.0,0.55154]
[1776543890830,55.57,75704.25,0.0,0.0029,0.0,0.55343]
[1776543895868,55.57,75707.76,0.0,0.00291,0.0,0.55501]
[1776543900901,55.57,75706.87,0.0,0.0029,0.0,0.55461]
[1776543906943,55.57,75706.2,0.0,0.0029,0.0,0.55431]
[1776543912984,55.57,75704.77,0.0,0.0029,0.0,0.55367]
[1776543918019,55.57,75702.14,0.0,0.00289,0.0,0.55249]
[1776543923054,55.57,75699.63,0.0,0.00288,0.0,0.55137]
[1776543931113,55.57,75697.59,0.0,0.00288,0.0,0.54979]
[1776543936153,55.57,75694.16,0.0,0.00287,0.0,0.54826]
[1776543941185,55.57,75692.86,0.0,0.00286,0.0,0.54769]
[1776543947580,55.57,75701.26,0.0,0.00289,0.0,0.55142]
[1776543952614,55.57,75704.34,0.0,0.00289,0.0,0.5528]
[1776543958307,55.57,75703.82,0.0,0.00289,0.0,0.55257]
[1776543959279,55.57,75703.82,0.0,0.00289,0.0,0.55257]
[1776543959363,55.57,75703.61,0.0,0.00289,0.0,0.55247]
[1776543965356,55.57,75703.81,0.0,0.00289,0.0,0.55256]
[1776543969059,55.57,75705.08,0.0,0.0029,0.0,0.55313]
[1776543969098,55.57,75706.06,0.0,0.0029,0.0,0.55357]
[1776543974423,55.57,75704.41,0.0,0.00289,0.0,0.55283]
[1776543981469,55.57,75702.18,0.0,0.00289,0.0,0.55183]
[1776543988519,55.57,75703.16,0.0,0.00289,0.0,0.55227]
[1776543993901,55.57,75713.34,0.0,0.00291,0.0,0.55615]
[1776543999597,55.57,75714.15,0.0,0.00291,0.0,0.55652]
[1776544004631,55.57,75715.43,0.0,0.00292,0.0,0.55709]
[1776544009666,55.57,75717.71,0.0,0.00292,0.0,0.55812]
[1776544014701,55.57,75718.5,0.0,0.00293,0.0,0.55848]
[1776544019736,55.57,75720.1,0.0,0.00293,0.0,0.5592]
[1776544024771,55.57,75719.62,0.0,0.00293,0.0,0.55898]
[1776544027792,55.57,75741.73,0.0,0.00299,0.0,0.56904]
[1776544032828,55.57,75741.72,0.0,0.00299,0.0,0.56903]
[1776544038870,55.57,75741.56,0.0,0.00299,0.0,0.56896]
[1776544044252,55.57,75742.3,0.0,0.00299,0.0,0.5693]
[1776544049946,55.57,75738.34,0.0,0.00298,0.0,0.56749]
[1776544054981,55.57,75737.92,0.0,0.00297,0.0,0.56661]
[1776544060027,55.57,75736.02,0.0,0.00297,0.0,0.56574]
[1776544065055,55.57,75736.39,0.0,0.00297,0.0,0.56591]
[1776544070088,55.57,75733.72,0.0,0.00296,0.0,0.56469]
[1776544075124,55.57,75732.02,0.0,0.00296,0.0,0.56392]
[1776544080159,55.57,75731.49,0.0,0.00296,0.0,0.56368]
[1776544089222,55.57,75730.95,0.0,0.00295,0.0,0.56343]
[1776544094257,55.57,75728.13,0.0,0.00295,0.0,0.56215]
[1776544102314,55.57,75728.64,0.0,0.00295,0.0,0.56238]
[1776544109363,55.57,75728.34,0.0,0.00295,0.0,0.56225]
[1776544114795,55.57,75728.18,0.0,0.00294,0.0,0.56149]
[1776544122453,55.57,75728.15,0.0,0.00294,0.0,0.56147]
[1776544131522,55.57,75728.2,0.0,0.00294,0.0,0.5615]
[1776544138567,55.57,75729.08,0.0,0.00295,0.0,0.5619]
[1776544143600,55.57,75728.08,0.0,0.00294,0.0,0.56144]
[1776544149642,55.57,75726.94,0.0,0.00294,0.0,0.56093]
[1776544155074,55.57,75726.39,0.0,0.00294,0.0,0.56068]
[1776544161728,55.57,75726.34,0.0,0.00294,0.0,0.56065]
[1776544166763,55.57,75721.74,0.0,0.00293,0.0,0.55858]
[1776544171798,55.57,75720.9,0.0,0.00292,0.0,0.55752]
[1776544182873,55.57,75721.32,0.0,0.00292,0.0,0.5577]
[1776544192943,55.57,75723.43,0.0,0.00293,0.0,0.55866]
[1776544198985,55.57,75724.25,0.0,0.00293,0.0,0.55903]
[1776544204020,55.57,75730.84,0.0,0.00295,0.0,0.56201]
[1776544209056,55.57,75738.71,0.0,0.00297,0.0,0.56559]
[1776544210062,55.57,75752.48,0.0,0.003,0.0,0.5719]
[1776544215097,55.57,75749.64,0.0,0.003,0.0,0.57059]
[1776544223153,55.57,75747.36,0.0,0.00299,0.0,0.56954]
[1776544230202,55.57,75744.46,0.0,0.00298,0.0,0.56822]
[1776544235236,55.57,75752.2,0.0,0.003,0.0,0.57107]
[1776544240272,55.57,75748.66,0.0,0.00299,0.0,0.56945]
[1776544245307,55.57,75742.8,0.0,0.00298,0.0,0.56677]
[1776544250343,55.57,75741.49,0.0,0.00297,0.0,0.56617]
[1776544255779,55.57,75738.86,0.0,0.00296,0.0,0.56497]
[1776544261420,55.57,75738.31,0.0,0.00296,0.0,0.56472]
[1776544266454,55.57,75734.76,0.0,0.00295,0.0,0.5631]
[1776544271495,55.57,75734.57,0.0,0.00295,0.0,0.56302]
[1776544276532,55.57,75734.63,0.0,0.00295,0.0,0.56304]
[1776544285990,55.57,75734.15,0.0,0.00295,0.0,0.56282]
[1776544291637,55.57,75728.63,0.0,0.00293,0.0,0.55964]
[1776544298686,55.57,75730.22,0.0,0.00294,0.0,0.56036]
[1776544303720,55.57,75730.66,0.0,0.00294,0.0,0.56056]
[1776544308756,55.57,75730.66,0.0,0.00294,0.0,0.56056]
[1776544313794,55.57,75731.06,0.0,0.00294,0.0,0.56074]
[1776544318827,55.57,75730.0,0.0,0.00294,0.0,0.56026]
[1776544323861,55.57,75730.23,0.0,0.00294,0.0,0.56036]
[1776544328897,55.57,75731.36,0.0,0.00294,0.0,0.56087]
[1776544338360,55.57,75731.35,0.0,0.00294,0.0,0.56087]
[1776544347024,55.57,75731.83,0.0,0.00294,0.0,0.56109]
[1776544353068,55.57,75731.98,0.0,0.00294,0.0,0.56047]
[1776544358501,55.57,75730.4,0.0,0.00294,0.0,0.55976]
[1776544364143,55.57,75732.1,0.0,0.00294,0.0,0.56052]
[1776544370185,55.57,75732.36,0.0,0.00294,0.0,0.56064]
[1776544375220,55.57,75732.69,0.0,0.00294,0.0,0.56079]
[1776544380255,55.57,75743.39,0.0,0.00297,0.0,0.56566]
[1776544385293,55.57,75742.13,0.0,0.00297,0.0,0.56508]
[1776544390333,55.57,75740.21,0.0,0.00296,0.0,0.56421]
[1776544395362,55.57,75739.89,0.0,0.00296,0.0,0.56406]
[1776544400397,55.57,75739.38,0.0,0.00296,0.0,0.56383]
[1776544405432,55.57,75738.29,0.0,0.00296,0.0,0.56333]
[1776544410470,55.57,75733.94,0.0,0.00294,0.0,0.56136]
[1776544417516,55.57,75731.63,0.0,0.00294,0.0,0.55963]
[1776544422551,55.57,75730.08,0.0,0.00293,0.0,0.55893]
[1776544427587,55.57,75730.1,0.0,0.00293,0.0,0.55894]
[1776544432623,55.57,75731.41,0.0,0.00293,0.0,0.55953]
[1776544437662,55.57,75731.66,0.0,0.00294,0.0,0.55964]
[1776544442700,55.57,75731.22,0.0,0.00293,0.0,0.55944]
[1776544447735,55.57,75732.21,0.0,0.00294,0.0,0.55989]
[1776544452774,55.57,75732.03,0.0,0.00294,0.0,0.55981]
[1776544457809,55.57,75732.71,0.0,0.00294,0.0,0.56012]
[1776544465866,55.57,75734.22,0.0,0.00294,0.0,0.5608]
[1776544467878,55.57,75746.62,0.0,0.00297,0.0,0.56644]
[1776544472913,55.57,75744.01,0.0,0.00296,0.0,0.56456]
[1776544477953,55.57,75741.06,0.0,0.00296,0.0,0.56322]
[1776544482983,55.57,75737.51,0.0,0.00295,0.0,0.56161]
[1776544488031,55.57,75735.65,0.0,0.00294,0.0,0.56076]
[1776544493064,55.57,75729.23,0.0,0.00293,0.0,0.55786]
[1776544498099,55.57,75728.13,0.0,0.00292,0.0,0.55736]
[1776544504143,55.57,75730.66,0.0,0.00293,0.0,0.55851]
[1776544509560,55.57,75732.33,0.0,0.00293,0.0,0.55926]
[1776544515219,55.57,75736.91,0.0,0.00295,0.0,0.56133]
[1776544520253,55.57,75737.22,0.0,0.00295,0.0,0.56147]
[1776544525288,55.57,75743.27,0.0,0.00296,0.0,0.56422]
[1776544530323,55.57,75744.39,0.0,0.00297,0.0,0.56473]
[1776544535358,55.57,75745.54,0.0,0.00296,0.0,0.56457]
[1776544540394,55.57,75749.37,0.0,0.00297,0.0,0.56632]
[1776544545428,55.57,75760.04,0.0,0.003,0.0,0.57121]
[1776544550463,55.57,75762.29,0.0,0.00301,0.0,0.57224]
[1776544552477,55.57,75749.85,0.0,0.00298,0.0,0.56654]
[1776544557520,55.57,75752.23,0.0,0.00298,0.0,0.56762]
[1776544562554,55.57,75752.19,0.0,0.00298,0.0,0.56761]
[1776544567588,55.57,75751.69,0.0,0.00298,0.0,0.56738]
[1776544573640,55.57,75752.78,0.0,0.00298,0.0,0.56788]
[1776544578669,55.57,75750.25,0.0,0.00298,0.0,0.56672]
[1776544583702,55.57,75750.74,0.0,0.00298,0.0,0.56694]
[1776544591759,55.57,75757.99,0.0,0.00299,0.0,0.56957]
[1776544596794,55.57,75758.5,0.0,0.00299,0.0,0.56981]
[1776544608252,55.57,75759.88,0.0,0.003,0.0,0.57044]
[1776544611902,55.57,75741.53,0.0,0.00295,0.0,0.56206]
[1776544616938,55.57,75741.36,0.0,0.00295,0.0,0.56198]
[1776544621980,55.57,75740.25,0.0,0.00295,0.0,0.56148]
[1776544623987,55.57,75716.54,0.0,0.00289,0.0,0.55081]
[1776544628400,55.57,75716.1,0.0,0.00288,0.0,0.55061]
[1776544628462,55.57,75716.05,0.0,0.00288,0.0,0.55059]
[1776544629964,55.57,75716.05,0.0,0.00288,0.0,0.55059]
[1776544630064,55.57,75716.95,0.0,0.00289,0.0,0.55099]
[1776544635070,55.57,75718.15,0.0,0.00289,0.0,0.55153]
[1776544640104,55.57,75722.16,0.0,0.0029,0.0,0.55332]
[1776544647155,55.57,75722.6,0.0,0.0029,0.0,0.55352]
[1776544652188,55.57,75729.08,0.0,0.00291,0.0,0.55575]
[1776544657224,55.57,75729.1,0.0,0.00291,0.0,0.55576]
[1776544664274,55.57,75730.59,0.0,0.00292,0.0,0.55643]
[1776544671321,55.57,75730.97,0.0,0.00292,0.0,0.5566]
[1776544676356,55.57,75732.32,0.0,0.00292,0.0,0.55721]
[1776544681392,55.57,75732.03,0.0,0.00292,0.0,0.55708]
[1776544686436,55.57,75733.61,0.0,0.00293,0.0,0.55779]
[1776544691462,55.57,75745.5,0.0,0.00296,0.0,0.56317]
[1776544697504,55.57,75745.05,0.0,0.00296,0.0,0.56297]
[1776544702538,55.57,75744.57,0.0,0.00295,0.0,0.56275]
[1776544707574,55.57,75742.39,0.0,0.00295,0.0,0.56176]
[1776544713621,55.57,75742.5,0.0,0.00295,0.0,0.56112]
[1776544719049,55.57,75742.45,0.0,0.00295,0.0,0.5611]
[1776544724697,55.57,75742.52,0.0,0.00295,0.0,0.56113]
[1776544730743,55.57,75742.6,0.0,0.00295,0.0,0.56117]
[1776544735778,55.57,75746.14,0.0,0.00296,0.0,0.56278]
[1776544740814,55.57,75745.72,0.0,0.00295,0.0,0.56259]
[1776544745849,55.57,75750.92,0.0,0.00297,0.0,0.56495]
[1776544750887,55.57,75748.78,0.0,0.00296,0.0,0.56398]
[1776544758942,55.57,75744.1,0.0,0.00295,0.0,0.56185]
[1776544760954,55.57,75731.95,0.0,0.00292,0.0,0.55636]
[1776544765990,55.57,75726.64,0.0,0.0029,0.0,0.55397]
[1776544771024,55.57,75729.89,0.0,0.00291,0.0,0.55475]
[1776544776060,55.57,75733.67,0.0,0.00292,0.0,0.55645]
[1776544781095,55.57,75734.26,0.0,0.00292,0.0,0.55672]
[1776544786129,55.57,75733.17,0.0,0.00292,0.0,0.55623]
[1776544792171,55.57,75731.88,0.0,0.00291,0.0,0.55565]
[1776544796201,55.57,75751.68,0.0,0.00297,0.0,0.56461]
[1776544799612,55.57,75764.47,0.0,0.003,0.0,0.57047]
[1776544805276,55.57,75770.07,0.0,0.00301,0.0,0.57305]
[1776544810312,55.57,75767.49,0.0,0.00301,0.0,0.57186]
[1776544815348,55.57,75759.06,0.0,0.00299,0.0,0.56798]
[1776544821387,55.57,75756.45,0.0,0.00298,0.0,0.56679]
[1776544826425,55.57,75757.42,0.0,0.00298,0.0,0.56723]
[1776544832469,55.57,75756.09,0.0,0.00297,0.0,0.56593]
[1776544837504,55.57,75755.13,0.0,0.00297,0.0,0.56549]
[1776544844552,55.57,75760.87,0.0,0.00299,0.0,0.56812]
[1776544849963,55.57,75773.58,0.0,0.00302,0.0,0.57397]
[1776544855632,55.57,75775.86,0.0,0.00303,0.0,0.57502]
[1776544860676,55.57,75777.32,0.0,0.00303,0.0,0.5757]
[1776544865701,55.57,75771.6,0.0,0.00302,0.0,0.57305]
[1776544870735,55.57,75768.67,0.0,0.00301,0.0,0.5717]
[1776544876778,55.57,75765.13,0.0,0.003,0.0,0.57007]
[1776544881812,55.57,75763.49,0.0,0.00299,0.0,0.56932]
[1776544887854,55.57,75763.76,0.0,0.00299,0.0,0.56944]
[1776544893897,55.57,75764.05,0.0,0.00299,0.0,0.56888]
[1776544898933,55.57,75761.38,0.0,0.00298,0.0,0.56766]
[1776544901954,55.57,75774.34,0.0,0.00302,0.0,0.57362]
[1776544906988,55.57,75779.43,0.0,0.00303,0.0,0.57598]
[1776544912024,55.57,75782.65,0.0,0.00304,0.0,0.57747]
[1776544917058,55.57,75784.66,0.0,0.00305,0.0,0.57841]
[1776544925118,55.57,75785.46,0.0,0.00305,0.0,0.57878]
[1776544930524,55.57,75791.81,0.0,0.00307,0.0,0.58175]
[1776544936193,55.57,75794.58,0.0,0.00307,0.0,0.58304]
[1776544941230,55.57,75795.16,0.0,0.00307,0.0,0.58331]
[1776544946263,55.57,75796.44,0.0,0.00308,0.0,0.58391]
[1776544951301,55.57,75802.36,0.0,0.00309,0.0,0.58599]
[1776544956340,55.57,75803.6,0.0,0.00309,0.0,0.58657]
[1776544961377,55.57,75804.01,0.0,0.00309,0.0,0.58677]
[1776544966408,55.57,75800.67,0.0,0.00309,0.0,0.58519]
[1776544972451,55.57,75801.44,0.0,0.00309,0.0,0.58555]
[1776544980878,55.57,75807.18,0.0,0.0031,0.0,0.58826]
[1776544986548,55.57,75810.21,0.0,0.00311,0.0,0.58969]
[1776544992591,55.57,75810.75,0.0,0.00311,0.0,0.58995]
[1776544997626,55.57,75810.26,0.0,0.00311,0.0,0.58972]
[1776545002660,55.57,75809.51,0.0,0.00311,0.0,0.58936]
[1776545008702,55.57,75809.24,0.0,0.00311,0.0,0.58923]
[1776545013737,55.57,75809.47,0.0,0.00311,0.0,0.58863]
[1776545018773,55.57,75810.27,0.0,0.00311,0.0,0.58901]
[1776545023807,55.57,75810.32,0.0,0.00311,0.0,0.58903]
[1776545028843,55.57,75810.37,0.0,0.00311,0.0,0.58906]
[1776545033877,55.57,75813.43,0.0,0.00312,0.0,0.5905]
[1776545038911,55.57,75813.62,0.0,0.00312,0.0,0.59059]
[1776545043947,55.57,75815.77,0.0,0.00312,0.0,0.59161]
[1776545052003,55.57,75815.23,0.0,0.00312,0.0,0.59136]
[1776545058045,55.57,75814.98,0.0,0.00312,0.0,0.59124]
[1776545063080,55.57,75814.17,0.0,0.00312,0.0,0.59085]
[1776545068116,55.57,75813.71,0.0,0.00312,0.0,0.59064]
[1776545074158,55.57,75810.28,0.0,0.0031,0.0,0.5883]
[1776545079192,55.57,75810.63,0.0,0.00311,0.0,0.58847]
[1776545085234,55.57,75811.75,0.0,0.00311,0.0,0.58899]
[1776545090269,55.57,75812.15,0.0,0.00311,0.0,0.58918]
[1776545099336,55.57,75812.47,0.0,0.00311,0.0,0.58934]
[1776545105379,55.57,75812.3,0.0,0.00311,0.0,0.58925]
[1776545110413,55.57,75817.68,0.0,0.00312,0.0,0.5918]
[1776545115449,55.57,75817.38,0.0,0.00312,0.0,0.59166]
[1776545120484,55.57,75821.32,0.0,0.00313,0.0,0.59353]
[1776545123507,55.57,75837.44,0.0,0.00318,0.0,0.60125]
[1776545124512,55.57,75855.7,0.0,0.00323,0.0,0.61009]
[1776545129547,55.57,75847.08,0.0,0.00321,0.0,0.60591]
[1776545136597,55.57,75842.98,0.0,0.00319,0.0,0.60319]
[1776545142004,55.57,75841.34,0.0,0.00319,0.0,0.6024]
[1776545147674,55.57,75839.67,0.0,0.00318,0.0,0.6016]
[1776545153717,55.57,75836.94,0.0,0.00317,0.0,0.60029]
[1776545158751,55.57,75835.66,0.0,0.00317,0.0,0.59967]
[1776545163786,55.57,75835.42,0.0,0.00317,0.0,0.59956]
[1776545168821,55.57,75834.93,0.0,0.00317,0.0,0.59932]
[1776545173857,55.57,75826.16,0.0,0.00314,0.0,0.59512]
[1776545178891,55.57,75826.37,0.0,0.00314,0.0,0.59522]
[1776545186947,55.57,75825.88,0.0,0.00314,0.0,0.59499]
[1776545192355,55.57,75825.6,0.0,0.00314,0.0,0.59414]
[1776545197018,55.57,75808.22,0.0,0.00309,0.0,0.5859]
[1776545202425,55.57,75815.53,0.0,0.00311,0.0,0.58936]
[1776545208095,55.57,75812.78,0.0,0.0031,0.0,0.58806]
[1776545213130,55.57,75805.15,0.0,0.00308,0.0,0.58446]
[1776545219174,55.57,75806.97,0.0,0.00309,0.0,0.58532]
[1776545224206,55.57,75804.28,0.0,0.00308,0.0,0.58405]
[1776545233274,55.57,75805.08,0.0,0.00308,0.0,0.58443]
[1776545238307,55.57,75808.54,0.0,0.00309,0.0,0.58606]
[1776545243346,55.57,75808.24,0.0,0.00309,0.0,0.58591]
[1776545248377,55.57,75807.95,0.0,0.00309,0.0,0.58578]
[1776545253412,55.57,75808.23,0.0,0.00309,0.0,0.5852]
[1776545259455,55.57,75809.0,0.0,0.00309,0.0,0.58556]
[1776545265497,55.57,75810.23,0.0,0.00309,0.0,0.58614]
[1776545270532,55.57,75801.6,0.0,0.00307,0.0,0.58209]
[1776545275567,55.57,75800.47,0.0,0.00307,0.0,0.58156]
[1776545280602,55.57,75801.51,0.0,0.00307,0.0,0.58204]
[1776545285638,55.57,75813.38,0.0,0.0031,0.0,0.58763]
[1776545290674,55.57,75811.51,0.0,0.0031,0.0,0.58674]
[1776545295708,55.57,75811.45,0.0,0.0031,0.0,0.58672]
[1776545300742,55.57,75812.3,0.0,0.0031,0.0,0.58712]
[1776545311819,55.57,75812.35,0.0,0.0031,0.0,0.58643]
[1776545316854,55.57,75814.26,0.0,0.0031,0.0,0.58733]
[1776545321889,55.57,75813.99,0.0,0.0031,0.0,0.5872]
[1776545326924,55.57,75813.77,0.0,0.0031,0.0,0.5871]
[1776545333347,55.57,75804.57,0.0,0.00307,0.0,0.58277]
[1776545340023,55.57,75801.78,0.0,0.00307,0.0,0.58146]
[1776545345053,55.57,75809.64,0.0,0.00309,0.0,0.58515]
[1776545350087,55.57,75810.05,0.0,0.00309,0.0,0.58534]
[1776545355123,55.57,75810.69,0.0,0.00309,0.0,0.58565]
[1776545360158,55.57,75811.07,0.0,0.00309,0.0,0.58582]
[1776545365193,55.57,75810.0,0.0,0.00309,0.0,0.58532]
[1776545370228,55.57,75830.65,0.0,0.00315,0.0,0.59511]
[1776545375262,55.57,75830.32,0.0,0.00314,0.0,0.59423]
[1776545383700,55.57,75825.38,0.0,0.00313,0.0,0.59188]
[1776545389360,55.57,75820.25,0.0,0.00311,0.0,0.58945]
[1776545394397,55.57,75821.29,0.0,0.00312,0.0,0.58994]
[1776545399431,55.57,75825.06,0.0,0.00313,0.0,0.59173]
[1776545404470,55.57,75836.05,0.0,0.00316,0.0,0.59697]
[1776545410509,55.57,75839.76,0.0,0.00317,0.0,0.59875]
[1776545415543,55.57,75832.65,0.0,0.00315,0.0,0.59534]
[1776545420579,55.57,75829.81,0.0,0.00314,0.0,0.59399]
[1776545425614,55.57,75829.49,0.0,0.00314,0.0,0.59383]
[1776545433671,55.57,75828.77,0.0,0.00313,0.0,0.59277]
[1776545441727,55.57,75828.49,0.0,0.00313,0.0,0.59264]
[1776545446762,55.57,75826.8,0.0,0.00313,0.0,0.59184]
[1776545451797,55.57,75826.52,0.0,0.00313,0.0,0.5917]
[1776545456835,55.57,75826.17,0.0,0.00313,0.0,0.59154]
[1776545464269,55.57,75825.74,0.0,0.00312,0.0,0.59133]
[1776545469925,55.57,75825.31,0.0,0.00312,0.0,0.59113]
[1776545474961,55.57,75825.54,0.0,0.00312,0.0,0.59124]
[1776545481003,55.57,75826.75,0.0,0.00313,0.0,0.59181]
[1776545486039,55.57,75829.41,0.0,0.00313,0.0,0.59308]
[1776545491072,55.57,75839.59,0.0,0.00316,0.0,0.59722]
[1776545496106,55.57,75838.54,0.0,0.00316,0.0,0.59672]
[1776545501143,55.57,75837.09,0.0,0.00315,0.0,0.59602]
[1776545507186,55.57,75836.32,0.0,0.00315,0.0,0.59565]
[1776545512221,55.57,75834.18,0.0,0.00314,0.0,0.59463]
[1776545520276,55.57,75834.59,0.0,0.00315,0.0,0.59483]
[1776545525312,55.57,75831.69,0.0,0.00314,0.0,0.59345]
[1776545530346,55.57,75820.86,0.0,0.00311,0.0,0.58831]
[1776545535304,55.57,75814.95,0.0,0.00309,0.0,0.58552]
[1776545535393,55.57,75813.14,0.0,0.00309,0.0,0.58467]
[1776545541423,55.57,75813.96,0.0,0.00309,0.0,0.58505]
[1776545548472,55.57,75813.17,0.0,0.00309,0.0,0.58468]
[1776545553506,55.57,75815.08,0.0,0.00309,0.0,0.58487]
[1776545558543,55.57,75814.28,0.0,0.00309,0.0,0.58449]
[1776545563581,55.57,75809.48,0.0,0.00307,0.0,0.58224]
[1776545569621,55.57,75806.87,0.0,0.00307,0.0,0.58102]
[1776545575048,55.57,75808.25,0.0,0.00307,0.0,0.58166]
[1776545580895,55.57,75817.62,0.0,0.00309,0.0,0.58606]
[1776545581703,55.57,75815.68,0.0,0.00309,0.0,0.58515]
[1776545586738,55.57,75816.55,0.0,0.00309,0.0,0.58556]
[1776545592781,55.57,75816.33,0.0,0.00309,0.0,0.58546]
[1776545597817,55.57,75810.05,0.0,0.00307,0.0,0.58251]
[1776545602851,55.57,75809.52,0.0,0.00307,0.0,0.58226]
[1776545603857,55.57,75795.8,0.0,0.00304,0.0,0.57586]
[1776545611914,55.57,75798.79,0.0,0.00304,0.0,0.57654]
[1776545616950,55.57,75806.77,0.0,0.00306,0.0,0.58026]
[1776545621984,55.57,75808.68,0.0,0.00307,0.0,0.58116]
[1776545624257,55.57,75810.77,0.0,0.00307,0.0,0.58213]
[1776545624291,55.57,75812.71,0.0,0.00308,0.0,0.58304]
[1776545630041,55.57,75812.25,0.0,0.00308,0.0,0.58283]
[1776545635076,55.57,75813.37,0.0,0.00308,0.0,0.58335]
[1776545640112,55.57,75810.76,0.0,0.00307,0.0,0.58213]
[1776545647162,55.57,75810.88,0.0,0.00307,0.0,0.58219]
[1776545652196,55.57,75806.86,0.0,0.00306,0.0,0.5803]
[1776545657230,55.57,75804.35,0.0,0.00306,0.0,0.57913]
[1776545662266,55.57,75802.92,0.0,0.00305,0.0,0.57847]
[1776545667300,55.57,75802.68,0.0,0.00305,0.0,0.57835]
[1776545672336,55.57,75804.85,0.0,0.00305,0.0,0.57866]
[1776545680391,55.57,75805.26,0.0,0.00305,0.0,0.57885]
[1776545687441,55.57,75806.96,0.0,0.00306,0.0,0.57964]
[1776545692475,55.57,75806.3,0.0,0.00306,0.0,0.57934]
[1776545695504,55.57,75823.42,0.0,0.0031,0.0,0.58737]
[1776545700536,55.57,75830.17,0.0,0.00312,0.0,0.59057]
[1776545705571,55.57,75815.08,0.0,0.00308,0.0,0.58345]
[1776545711620,55.57,75813.75,0.0,0.00308,0.0,0.58282]
[1776545712621,55.57,75784.51,0.0,0.003,0.0,0.56924]
[1776545717655,55.57,75778.01,0.0,0.00298,0.0,0.56626]
[1776545722690,55.57,75769.53,0.0,0.00296,0.0,0.56239]
[1776545727725,55.57,75768.89,0.0,0.00296,0.0,0.5621]
[1776545732761,55.57,75769.56,0.0,0.00296,0.0,0.56171]
[1776545737796,55.57,75767.67,0.0,0.00295,0.0,0.56086]
[1776545742831,55.57,75764.96,0.0,0.00294,0.0,0.55963]
[1776545747865,55.57,75762.36,0.0,0.00294,0.0,0.55845]
[1776545752900,55.57,75762.22,0.0,0.00294,0.0,0.55839]
[1776545757935,55.57,75761.75,0.0,0.00294,0.0,0.55817]
[1776545762971,55.57,75760.02,0.0,0.00293,0.0,0.55739]
[1776545768005,55.57,75755.83,0.0,0.00292,0.0,0.5555]
[1776545773454,55.57,75754.11,0.0,0.00292,0.0,0.55473]
[1776545779082,55.57,75751.79,0.0,0.00291,0.0,0.55369]
[1776545784118,55.57,75750.52,0.0,0.00291,0.0,0.55312]
[1776545789156,55.57,75748.6,0.0,0.0029,0.0,0.55226]
[1776545794190,55.57,75745.74,0.0,0.00289,0.0,0.5503]
[1776545799265,55.57,75738.78,0.0,0.00287,0.0,0.54719]
[1776545804299,55.57,75738.23,0.0,0.00287,0.0,0.54695]
[1776545810341,55.57,75736.03,0.0,0.00287,0.0,0.54597]
[1776545818397,55.57,75736.07,0.0,0.00287,0.0,0.54599]
[1776545823823,55.57,75740.46,0.0,0.00288,0.0,0.54794]
[1776545829475,55.57,75743.4,0.0,0.00288,0.0,0.54925]
[1776545834510,55.57,75744.35,0.0,0.00289,0.0,0.54968]
[1776545839547,55.57,75747.15,0.0,0.00289,0.0,0.55093]
[1776545845586,55.57,75744.68,0.0,0.00289,0.0,0.54982]
[1776545852637,55.57,75746.01,0.0,0.00289,0.0,0.54974]
[1776545857670,55.57,75747.27,0.0,0.00289,0.0,0.5503]
[1776545862706,55.57,75748.78,0.0,0.0029,0.0,0.55098]
[1776545867741,55.57,75748.82,0.0,0.0029,0.0,0.55099]
[1776545872775,55.57,75753.15,0.0,0.00291,0.0,0.55293]
[1776545879834,55.57,75751.41,0.0,0.0029,0.0,0.55215]
[1776545887885,55.57,75750.74,0.0,0.0029,0.0,0.55185]
[1776545892920,55.57,75753.29,0.0,0.00291,0.0,0.553]
[1776545898962,55.57,75753.5,0.0,0.00291,0.0,0.55309]
[1776545903997,55.57,75755.62,0.0,0.00291,0.0,0.55404]
[1776545909033,55.57,75757.05,0.0,0.00292,0.0,0.55468]
[1776545914067,55.57,75758.65,0.0,0.00292,0.0,0.55472]
[1776545919102,55.57,75760.74,0.0,0.00292,0.0,0.55566]
[1776545925144,55.57,75763.64,0.0,0.00293,0.0,0.55697]
[1776545930179,55.57,75763.48,0.0,0.00293,0.0,0.5569]
[1776545937229,55.57,75762.39,0.0,0.00293,0.0,0.55641]
[1776545942265,55.57,75761.04,0.0,0.00292,0.0,0.5558]
[1776545947299,55.57,75765.29,0.0,0.00293,0.0,0.55772]
[1776545952334,55.57,75767.73,0.0,0.00294,0.0,0.55882]
[1776545964810,55.57,75769.72,0.0,0.00295,0.0,0.55972]
[1776545970459,55.57,75772.43,0.0,0.00295,0.0,0.56095]
[1776545975495,55.57,75773.22,0.0,0.00295,0.0,0.56062]
[1776545983946,55.57,75773.74,0.0,0.00295,0.0,0.56086]
[1776545989595,55.57,75755.5,0.0,0.00291,0.0,0.55262]
[1776545995636,55.57,75755.15,0.0,0.0029,0.0,0.55247]
[1776546001064,55.57,75754.25,0.0,0.0029,0.0,0.55206]
[1776546008727,55.57,75752.19,0.0,0.0029,0.0,0.55114]
[1776546013764,55.57,75754.03,0.0,0.0029,0.0,0.55196]
[1776546019806,55.57,75761.18,0.0,0.00292,0.0,0.55518]
[1776546026854,55.57,75760.29,0.0,0.00292,0.0,0.55478]
[1776546034911,55.57,75756.72,0.0,0.00291,0.0,0.55249]
[1776546039947,55.57,75754.88,0.0,0.0029,0.0,0.55166]
[1776546044982,55.57,75756.51,0.0,0.0029,0.0,0.55239]
[1776546050024,55.57,75754.3,0.0,0.0029,0.0,0.5514]
[1776546055051,55.57,75763.49,0.0,0.00292,0.0,0.55553]
[1776546060089,55.57,75763.91,0.0,0.00292,0.0,0.55572]
[1776546065124,55.57,75766.3,0.0,0.00293,0.0,0.5568]
[1776546070157,55.57,75775.92,0.0,0.00295,0.0,0.56116]
[1776546075192,55.57,75785.58,0.0,0.00298,0.0,0.56556]
[1776546081235,55.57,75789.02,0.0,0.00299,0.0,0.56714]
[1776546086660,55.57,75790.99,0.0,0.00299,0.0,0.56804]
[1776546092311,55.57,75787.37,0.0,0.00298,0.0,0.56569]
[1776546098354,55.57,75794.82,0.0,0.003,0.0,0.5691]
[1776546103389,55.57,75798.27,0.0,0.00301,0.0,0.57069]
[1776546109430,55.57,75798.42,0.0,0.00301,0.0,0.57076]
[1776546114465,55.57,75805.11,0.0,0.00303,0.0,0.57385]
[1776546118498,55.57,75818.89,0.0,0.00307,0.0,0.58027]
[1776546123529,55.57,75817.0,0.0,0.00306,0.0,0.57939]
[1776546128565,55.57,75817.65,0.0,0.00306,0.0,0.57969]
[1776546133599,55.57,75817.1,0.0,0.00306,0.0,0.57943]
[1776546138635,55.57,75816.34,0.0,0.00306,0.0,0.57908]
[1776546147080,55.57,75816.45,0.0,0.00306,0.0,0.57913]
[1776546154751,55.57,75815.03,0.0,0.00305,0.0,0.57776]
[1776546159787,55.57,75819.38,0.0,0.00306,0.0,0.57979]
[1776546164821,55.57,75819.23,0.0,0.00306,0.0,0.57972]
[1776546169866,55.57,75820.4,0.0,0.00307,0.0,0.58027]
[1776546175048,55.57,75822.25,0.0,0.00307,0.0,0.58113]
[1776546180082,55.57,75829.84,0.0,0.00309,0.0,0.5847]
[1776546185115,55.57,75829.02,0.0,0.00309,0.0,0.58431]
[1776546193171,55.57,75837.58,0.0,0.00311,0.0,0.58835]
[1776546198207,55.57,75839.6,0.0,0.00312,0.0,0.58931]
[1776546203242,55.57,75840.59,0.0,0.00312,0.0,0.58978]
[1776546208276,55.57,75833.67,0.0,0.0031,0.0,0.5865]
[1776546214318,55.57,75833.21,0.0,0.0031,0.0,0.58557]
[1776546219353,55.57,75835.02,0.0,0.0031,0.0,0.58643]
[1776546224388,55.57,75830.61,0.0,0.00309,0.0,0.58435]
[1776546231437,55.57,75824.99,0.0,0.00307,0.0,0.58171]
[1776546236472,55.57,75825.32,0.0,0.00308,0.0,0.58186]
[1776546246544,55.57,75827.42,0.0,0.00308,0.0,0.58285]
[1776546253593,55.57,75828.97,0.0,0.00309,0.0,0.58358]
[1776546258626,55.57,75820.67,0.0,0.00306,0.0,0.57968]
[1776546263662,55.57,75817.2,0.0,0.00305,0.0,0.57806]
[1776546269705,55.57,75814.95,0.0,0.00305,0.0,0.57702]
[1776546274739,55.57,75814.3,0.0,0.00304,0.0,0.57601]
[1776546279774,55.57,75819.65,0.0,0.00306,0.0,0.5785]
[1776546284810,55.57,75817.35,0.0,0.00305,0.0,0.57743]
[1776546289846,55.57,75811.38,0.0,0.00303,0.0,0.57465]
[1776546294879,55.57,75809.68,0.0,0.00303,0.0,0.57386]
[1776546299915,55.57,75816.81,0.0,0.00305,0.0,0.57718]
[1776546302936,55.57,75871.92,0.0,0.0032,0.0,0.60334]
[1776546311252,55.57,75856.9,0.0,0.00316,0.0,0.59611]
[1776546316028,55.57,75803.53,0.0,0.00301,0.0,0.57102]
[1776546321322,55.57,75805.22,0.0,0.00302,0.0,0.5718]
[1776546327104,55.57,75807.96,0.0,0.00302,0.0,0.57307]
[1776546335160,55.57,75810.12,0.0,0.00303,0.0,0.57337]
[1776546340196,55.57,75811.55,0.0,0.00303,0.0,0.57403]
[1776546345230,55.57,75809.32,0.0,0.00302,0.0,0.573]
[1776546351532,55.57,75804.84,0.0,0.00301,0.0,0.57092]
[1776546357317,55.57,75805.53,0.0,0.00301,0.0,0.57124]
[1776546362353,55.57,75806.54,0.0,0.00302,0.0,0.57171]
[1776546365374,55.57,75791.41,0.0,0.00298,0.0,0.56476]
[1776546370406,55.57,75791.9,0.0,0.00298,0.0,0.56498]
[1776546375445,55.57,75795.28,0.0,0.00299,0.0,0.56653]
[1776546380476,55.57,75798.29,0.0,0.003,0.0,0.56791]
[1776546385511,55.57,75799.15,0.0,0.003,0.0,0.5683]
[1776546390546,55.57,75812.44,0.0,0.00303,0.0,0.57444]
[1776546395583,55.57,75815.19,0.0,0.00304,0.0,0.57501]
[1776546400619,55.57,75814.67,0.0,0.00304,0.0,0.57477]
[1776546405653,55.57,75813.74,0.0,0.00303,0.0,0.57434]
[1776546410690,55.57,75813.39,0.0,0.00303,0.0,0.57418]
[1776546415722,55.57,75819.21,0.0,0.00305,0.0,0.57688]
[1776546420757,55.57,75821.4,0.0,0.00305,0.0,0.5779]
[1776546425793,55.57,75819.74,0.0,0.00305,0.0,0.57713]
[1776546431836,55.57,75818.79,0.0,0.00305,0.0,0.57669]
[1776546436871,55.57,75817.38,0.0,0.00304,0.0,0.57603]
[1776546442168,55.57,75814.85,0.0,0.00304,0.0,0.57486]
[1776546448955,55.57,75815.19,0.0,0.00304,0.0,0.57501]
[1776546457014,55.57,75814.45,0.0,0.00303,0.0,0.57397]
[1776546462309,55.57,75814.14,0.0,0.00303,0.0,0.57382]
[1776546472379,55.57,75814.3,0.0,0.00303,0.0,0.5739]
[1776546478159,55.57,75814.32,0.0,0.00303,0.0,0.57391]
[1776546483196,55.57,75821.82,0.0,0.00305,0.0,0.57739]
[1776546488231,55.57,75821.64,0.0,0.00305,0.0,0.57731]
[1776546493267,55.57,75820.69,0.0,0.00305,0.0,0.57687]
[1776546498301,55.57,75820.27,0.0,0.00305,0.0,0.57667]
[1776546503336,55.57,75819.15,0.0,0.00304,0.0,0.57615]
[1776546511392,55.57,75813.65,0.0,0.00303,0.0,0.57289]
[1776546517440,55.57,75814.82,0.0,0.00303,0.0,0.57343]
[1776546522731,55.57,75813.31,0.0,0.00302,0.0,0.57274]
[1776546528516,55.57,75814.7,0.0,0.00303,0.0,0.57338]
[1776546533549,55.57,75826.49,0.0,0.00306,0.0,0.57886]
[1776546538585,55.57,75825.47,0.0,0.00306,0.0,0.57839]
[1776546543620,55.57,75823.82,0.0,0.00305,0.0,0.57762]
[1776546548654,55.57,75823.88,0.0,0.00305,0.0,0.57765]
[1776546561745,55.57,75822.2,0.0,0.00305,0.0,0.57686]
[1776546567788,55.57,75821.63,0.0,0.00305,0.0,0.5766]
[1776546572827,55.57,75821.43,0.0,0.00304,0.0,0.5758]
[1776546583173,55.57,75821.5,0.0,0.00304,0.0,0.57583]
[1776546592963,55.57,75820.7,0.0,0.00304,0.0,0.57546]
[1776546597999,55.57,75813.33,0.0,0.00302,0.0,0.57204]
[1776546603313,55.57,75811.93,0.0,0.00302,0.0,0.5714]
[1776546609078,55.57,75810.87,0.0,0.00301,0.0,0.57091]
[1776546614121,55.57,75809.76,0.0,0.00301,0.0,0.57039]
[1776546619149,55.57,75805.18,0.0,0.003,0.0,0.56828]
[1776546624184,55.57,75806.01,0.0,0.003,0.0,0.56867]
[1776546629219,55.57,75805.94,0.0,0.003,0.0,0.56863]
[1776546634255,55.57,75805.75,0.0,0.003,0.0,0.56785]
[1776546643599,55.57,75805.81,0.0,0.003,0.0,0.56788]
[1776546650367,55.57,75805.59,0.0,0.003,0.0,0.56777]
[1776546656409,55.57,75805.51,0.0,0.003,0.0,0.56774]
[1776546661443,55.57,75799.28,0.0,0.00298,0.0,0.56488]
[1776546666479,55.57,75801.07,0.0,0.00298,0.0,0.5657]
[1776546671513,55.57,75798.29,0.0,0.00298,0.0,0.56443]
[1776546676548,55.57,75799.0,0.0,0.00298,0.0,0.56475]
[1776546681583,55.57,75799.63,0.0,0.00298,0.0,0.56504]
[1776546686619,55.57,75801.68,0.0,0.00299,0.0,0.56598]
[1776546693953,55.57,75800.32,0.0,0.00298,0.0,0.56466]
[1776546700717,55.57,75801.83,0.0,0.00298,0.0,0.56535]
[1776546705752,55.57,75802.27,0.0,0.00298,0.0,0.56555]
[1776546710787,55.57,75802.75,0.0,0.00299,0.0,0.56577]
[1776546715823,55.57,75803.06,0.0,0.00299,0.0,0.56592]
[1776546720857,55.57,75803.28,0.0,0.00299,0.0,0.56602]
[1776546725895,55.57,75803.53,0.0,0.00299,0.0,0.56613]
[1776546727908,55.57,75782.26,0.0,0.00293,0.0,0.55645]
[1776546732947,55.57,75777.86,0.0,0.00292,0.0,0.55447]
[1776546738984,55.57,75780.59,0.0,0.00293,0.0,0.5557]
[1776546744313,55.57,75783.48,0.0,0.00294,0.0,0.557]
[1776546750064,55.57,75801.03,0.0,0.00298,0.0,0.56499]
[1776546755100,55.57,75803.2,0.0,0.00298,0.0,0.56528]
[1776546760131,55.57,75804.71,0.0,0.00299,0.0,0.56598]
[1776546766173,55.57,75805.4,0.0,0.00299,0.0,0.56629]
[1776546772215,55.57,75801.61,0.0,0.00298,0.0,0.56456]
[1776546777251,55.57,75802.15,0.0,0.00298,0.0,0.5648]
[1776546782287,55.57,75768.09,0.0,0.00289,0.0,0.5494]
[1776546783294,55.57,75752.14,0.0,0.00285,0.0,0.54232]
[1776546788329,55.57,75745.06,0.0,0.00283,0.0,0.53919]
[1776546793367,55.57,75736.29,0.0,0.00281,0.0,0.53535]
[1776546798399,55.57,75733.87,0.0,0.00281,0.0,0.53429]
[1776546803434,55.57,75729.05,0.0,0.00279,0.0,0.53219]
[1776546808469,55.57,75728.68,0.0,0.00279,0.0,0.53203]
[1776546813505,55.57,75736.01,0.0,0.00281,0.0,0.53456]
[1776546818543,55.57,75743.1,0.0,0.00283,0.0,0.53766]
[1776546823574,55.57,75751.46,0.0,0.00285,0.0,0.54134]
[1776546828609,55.57,75757.3,0.0,0.00286,0.0,0.54392]
[1776546833647,55.57,75755.83,0.0,0.00286,0.0,0.54327]
[1776546838679,55.57,75752.39,0.0,0.00285,0.0,0.54175]
[1776546843714,55.57,75742.87,0.0,0.00282,0.0,0.53756]
[1776546848749,55.57,75746.88,0.0,0.00283,0.0,0.53932]
[1776546855096,55.57,75742.06,0.0,0.00282,0.0,0.53721]
[1776546860835,55.57,75745.72,0.0,0.00283,0.0,0.53881]
[1776546865869,55.57,75738.36,0.0,0.00281,0.0,0.53559]
[1776546870904,55.57,75736.58,0.0,0.00281,0.0,0.53481]
[1776546875939,55.57,75738.76,0.0,0.00281,0.0,0.53509]
[1776546880978,55.57,75743.46,0.0,0.00282,0.0,0.53715]
[1776546886013,55.57,75740.37,0.0,0.00281,0.0,0.5358]
[1776546891051,55.57,75737.31,0.0,0.00281,0.0,0.53446]
[1776546896085,55.57,75733.36,0.0,0.0028,0.0,0.53274]
[1776546901120,55.57,75720.02,0.0,0.00276,0.0,0.52696]
[1776546908170,55.57,75721.52,0.0,0.00277,0.0,0.52761]
[1776546913204,55.57,75726.84,0.0,0.00278,0.0,0.52991]
[1776546915219,55.57,75741.67,0.0,0.00282,0.0,0.53637]
[1776546920253,55.57,75740.45,0.0,0.00281,0.0,0.53583]
[1776546925289,55.57,75740.46,0.0,0.00281,0.0,0.53584]
[1776546931330,55.57,75745.98,0.0,0.00283,0.0,0.53759]
[1776546936365,55.57,75746.42,0.0,0.00283,0.0,0.53778]
[1776546941400,55.57,75748.12,0.0,0.00283,0.0,0.53853]
[1776546946437,55.57,75748.65,0.0,0.00283,0.0,0.53876]
[1776546951470,55.57,75748.0,0.0,0.00283,0.0,0.53847]
[1776546956506,55.57,75748.86,0.0,0.00283,0.0,0.53885]
[1776546961539,55.57,75747.24,0.0,0.00283,0.0,0.53814]
[1776546966578,55.57,75735.67,0.0,0.0028,0.0,0.53308]
[1776546971614,55.57,75730.97,0.0,0.00279,0.0,0.53104]
[1776546976647,55.57,75730.24,0.0,0.00279,0.0,0.53072]
[1776546981687,55.57,75730.36,0.0,0.00279,0.0,0.53077]
[1776546986725,55.57,75728.9,0.0,0.00278,0.0,0.53014]
[1776546991758,55.57,75729.61,0.0,0.00278,0.0,0.52978]
[1776546996792,55.57,75729.02,0.0,0.00278,0.0,0.52953]
[1776547004148,55.57,75730.83,0.0,0.00278,0.0,0.53031]
[1776547011898,55.57,75730.83,0.0,0.00278,0.0,0.53031]
[1776547017941,55.57,75732.0,0.0,0.00279,0.0,0.53082]
[1776547022974,55.57,75729.52,0.0,0.00278,0.0,0.52974]
[1776547030026,55.57,75728.98,0.0,0.00278,0.0,0.52951]
[1776547039090,55.57,75729.36,0.0,0.00278,0.0,0.52967]
[1776547044429,55.57,75728.96,0.0,0.00278,0.0,0.5295]
[1776547049464,55.57,75728.01,0.0,0.00278,0.0,0.52909]
[1776547055200,55.57,75728.13,0.0,0.00277,0.0,0.52848]
[1776547060236,55.57,75729.83,0.0,0.00278,0.0,0.52922]
[1776547068292,55.57,75730.0,0.0,0.00278,0.0,0.52929]
[1776547070309,55.57,75712.85,0.0,0.00274,0.0,0.52191]
[1776547076350,55.57,75705.19,0.0,0.00272,0.0,0.51864]
[1776547081384,55.57,75698.64,0.0,0.0027,0.0,0.51586]
[1776547086419,55.57,75708.46,0.0,0.00273,0.0,0.52003]
[1776547091454,55.57,75705.26,0.0,0.00272,0.0,0.51867]
[1776547096494,55.57,75703.42,0.0,0.00271,0.0,0.51789]
[1776547102534,55.57,75700.2,0.0,0.00271,0.0,0.51652]
[1776547107579,55.57,75699.0,0.0,0.0027,0.0,0.51601]
[1776547111607,55.57,75687.51,0.0,0.00267,0.0,0.51052]
[1776547116642,55.57,75687.12,0.0,0.00267,0.0,0.51035]
[1776547122684,55.57,75687.74,0.0,0.00267,0.0,0.51062]
[1776547127719,55.57,75681.58,0.0,0.00266,0.0,0.50803]
[1776547132754,55.57,75683.02,0.0,0.00266,0.0,0.50864]
[1776547138795,55.57,75674.37,0.0,0.00264,0.0,0.50503]
[1776547142824,55.57,75671.42,0.0,0.00263,0.0,0.5038]
[1776547147860,55.57,75663.19,0.0,0.00261,0.0,0.5004]
[1776547153901,55.57,75662.8,0.0,0.00261,0.0,0.50023]
[1776547158937,55.57,75668.85,0.0,0.00263,0.0,0.50274]
[1776547163971,55.57,75666.7,0.0,0.00262,0.0,0.50185]
[1776547169006,55.57,75666.4,0.0,0.00262,0.0,0.50172]
[1776547175050,55.57,75664.88,0.0,0.00261,0.0,0.50046]
[1776547180087,55.57,75664.28,0.0,0.00261,0.0,0.50021]
[1776547181390,55.57,75648.87,0.0,0.00258,0.0,0.49389]
[1776547184112,55.57,75635.85,0.0,0.00255,0.0,0.4886]
[1776547189149,55.57,75627.67,0.0,0.00253,0.0,0.4853]
[1776547194181,55.57,75626.26,0.0,0.00253,0.0,0.48473]
[1776547199216,55.57,75626.73,0.0,0.00253,0.0,0.48492]
[1776547204257,55.57,75629.42,0.0,0.00253,0.0,0.48601]
[1776547209291,55.57,75629.82,0.0,0.00253,0.0,0.48617]
[1776547215339,55.57,75626.33,0.0,0.00253,0.0,0.48476]
[1776547220371,55.57,75623.39,0.0,0.00252,0.0,0.48358]
[1776547225405,55.57,75622.32,0.0,0.00252,0.0,0.48316]
[1776547230441,55.57,75611.06,0.0,0.00249,0.0,0.47866]
[1776547235477,55.57,75608.66,0.0,0.00248,0.0,0.4771]
[1776547240515,55.57,75606.36,0.0,0.00248,0.0,0.47619]
[1776547245546,55.57,75606.75,0.0,0.00248,0.0,0.47634]
[1776547250584,55.57,75602.38,0.0,0.00247,0.0,0.47462]
[1776547255616,55.57,75602.89,0.0,0.00247,0.0,0.47482]
[1776547260651,55.57,75602.85,0.0,0.00247,0.0,0.4748]
[1776547263673,55.57,75616.96,0.0,0.0025,0.0,0.4804]
[1776547268710,55.57,75618.83,0.0,0.00251,0.0,0.48114]
[1776547273745,55.57,75630.49,0.0,0.00253,0.0,0.48582]
[1776547278782,55.57,75637.83,0.0,0.00255,0.0,0.48878]
[1776547283819,55.57,75641.01,0.0,0.00256,0.0,0.49006]
[1776547288855,55.57,75643.02,0.0,0.00256,0.0,0.49088]
[1776547294896,55.57,75643.64,0.0,0.00256,0.0,0.49051]
[1776547299931,55.57,75645.7,0.0,0.00256,0.0,0.49134]
[1776547304967,55.57,75647.6,0.0,0.00257,0.0,0.49212]
[1776547310001,55.57,75644.88,0.0,0.00256,0.0,0.49101]
[1776547315037,55.57,75645.52,0.0,0.00256,0.0,0.49127]
[1776547322376,55.57,75647.29,0.0,0.00257,0.0,0.49199]
[1776547328127,55.57,75647.51,0.0,0.00257,0.0,0.49208]
[1776547333163,55.57,75648.03,0.0,0.00257,0.0,0.49229]
[1776547338197,55.57,75654.16,0.0,0.00258,0.0,0.49479]
[1776547343233,55.57,75653.91,0.0,0.00258,0.0,0.49469]
[1776547348267,55.57,75657.3,0.0,0.00259,0.0,0.49608]
[1776547353303,55.57,75657.79,0.0,0.00259,0.0,0.49565]
[1776547358338,55.57,75657.66,0.0,0.00259,0.0,0.49559]
[1776547363372,55.57,75657.87,0.0,0.00259,0.0,0.49568]
[1776547368409,55.57,75658.14,0.0,0.00259,0.0,0.49579]
[1776547373444,55.57,75649.07,0.0,0.00257,0.0,0.49209]
[1776547378478,55.57,75649.46,0.0,0.00257,0.0,0.49225]
[1776547383514,55.57,75652.08,0.0,0.00258,0.0,0.49331]
[1776547389556,55.57,75659.13,0.0,0.00259,0.0,0.4962]
[1776547394591,55.57,75660.06,0.0,0.00259,0.0,0.49658]
[1776547399625,55.57,75659.51,0.0,0.00259,0.0,0.49635]
[1776547404661,55.57,75660.32,0.0,0.00259,0.0,0.49668]
[1776547409695,55.57,75660.14,0.0,0.00259,0.0,0.49661]
[1776547414732,55.57,75660.04,0.0,0.00259,0.0,0.49594]
[1776547423078,55.57,75658.93,0.0,0.00259,0.0,0.49548]
[1776547428828,55.57,75653.43,0.0,0.00258,0.0,0.49324]
[1776547433862,55.57,75651.95,0.0,0.00257,0.0,0.49263]
[1776547438898,55.57,75659.36,0.0,0.00259,0.0,0.49566]
[1776547443933,55.57,75660.57,0.0,0.00259,0.0,0.49616]
[1776547448968,55.57,75659.82,0.0,0.00259,0.0,0.49585]
[1776547454003,55.57,75660.03,0.0,0.00259,0.0,0.49593]
[1776547459038,55.57,75659.83,0.0,0.00259,0.0,0.49585]
[1776547464074,55.57,75664.5,0.0,0.0026,0.0,0.49777]
[1776547469108,55.57,75662.87,0.0,0.0026,0.0,0.4971]
[1776547476157,55.57,75662.36,0.0,0.00259,0.0,0.49626]
[1776547481199,55.57,75661.54,0.0,0.00259,0.0,0.49592]
[1776547486229,55.57,75663.12,0.0,0.00259,0.0,0.49657]
[1776547491263,55.57,75662.54,0.0,0.00259,0.0,0.49633]
[1776547497306,55.57,75661.55,0.0,0.00259,0.0,0.49593]
[1776547502340,55.57,75655.17,0.0,0.00258,0.0,0.49332]
[1776547507375,55.57,75653.82,0.0,0.00257,0.0,0.49277]
[1776547511403,55.57,75667.96,0.0,0.00261,0.0,0.49856]
[1776547517445,55.57,75669.62,0.0,0.00261,0.0,0.49924]
[1776547522480,55.57,75673.17,0.0,0.00262,0.0,0.50071]
[1776547527518,55.57,75677.4,0.0,0.00263,0.0,0.50246]
[1776547532550,55.57,75684.18,0.0,0.00264,0.0,0.50463]
[1776547537585,55.57,75685.48,0.0,0.00264,0.0,0.50517]
[1776547542620,55.57,75687.95,0.0,0.00265,0.0,0.5062]
[1776547547655,55.57,75685.69,0.0,0.00264,0.0,0.50526]
[1776547552690,55.57,75690.67,0.0,0.00266,0.0,0.50734]
[1776547557724,55.57,75691.73,0.0,0.00266,0.0,0.50778]
[1776547562761,55.57,75690.74,0.0,0.00266,0.0,0.50737]
[1776547567795,55.57,75690.26,0.0,0.00266,0.0,0.50717]
[1776547573848,55.57,75690.93,0.0,0.00266,0.0,0.50745]
[1776547578878,55.57,75685.85,0.0,0.00264,0.0,0.50533]
[1776547583916,55.57,75681.11,0.0,0.00263,0.0,0.50336]
[1776547588949,55.57,75677.01,0.0,0.00262,0.0,0.50166]
[1776547594990,55.57,75677.89,0.0,0.00262,0.0,0.50139]
[1776547600029,55.57,75669.6,0.0,0.0026,0.0,0.49797]
[1776547607075,55.57,75671.69,0.0,0.00261,0.0,0.49883]
[1776547612110,55.57,75673.07,0.0,0.00261,0.0,0.4994]
[1776547618152,55.57,75674.82,0.0,0.00262,0.0,0.50012]
[1776547623187,55.57,75675.6,0.0,0.00262,0.0,0.50044]
[1776547628225,55.57,75683.5,0.0,0.00264,0.0,0.50371]
[1776547634566,55.57,75683.42,0.0,0.00264,0.0,0.50368]
[1776547640308,55.57,75684.09,0.0,0.00264,0.0,0.50396]
[1776547645342,55.57,75682.56,0.0,0.00263,0.0,0.50332]
[1776547650377,55.57,75691.34,0.0,0.00265,0.0,0.50698]
[1776547655413,55.57,75693.82,0.0,0.00266,0.0,0.50737]
[1776547660448,55.57,75693.36,0.0,0.00266,0.0,0.50718]
[1776547667504,55.57,75692.66,0.0,0.00265,0.0,0.50689]
[1776547674883,55.57,75691.5,0.0,0.00265,0.0,0.5064]
[1776547680590,55.57,75691.63,0.0,0.00265,0.0,0.50646]
[1776547685624,55.57,75691.12,0.0,0.00265,0.0,0.50624]
[1776547690659,55.57,75690.49,0.0,0.00265,0.0,0.50598]
[1776547695694,55.57,75691.89,0.0,0.00265,0.0,0.50657]
[1776547700730,55.57,75691.33,0.0,0.00265,0.0,0.50633]
[1776547705766,55.57,75693.63,0.0,0.00266,0.0,0.50729]
[1776547710800,55.57,75692.73,0.0,0.00265,0.0,0.50692]
[1776547717848,55.57,75688.06,0.0,0.00264,0.0,0.50433]
[1776547722884,55.57,75686.67,0.0,0.00264,0.0,0.50375]
[1776547727924,55.57,75687.15,0.0,0.00264,0.0,0.50395]
[1776547732955,55.57,75689.95,0.0,0.00264,0.0,0.50512]
[1776547737990,55.57,75694.28,0.0,0.00265,0.0,0.50692]
[1776547743025,55.57,75693.5,0.0,0.00265,0.0,0.5066]
[1776547748061,55.57,75695.52,0.0,0.00266,0.0,0.50744]
[1776547753096,55.57,75709.78,0.0,0.00269,0.0,0.51343]
[1776547758130,55.57,75714.3,0.0,0.0027,0.0,0.51534]
[1776547763164,55.57,75716.75,0.0,0.00271,0.0,0.51638]
[1776547769209,55.57,75719.43,0.0,0.00272,0.0,0.51752]
[1776547774246,55.57,75721.91,0.0,0.00272,0.0,0.51792]
[1776547779280,55.57,75719.18,0.0,0.00271,0.0,0.51676]
[1776547784315,55.57,75720.99,0.0,0.00272,0.0,0.51753]
[1776547790693,55.57,75724.5,0.0,0.00272,0.0,0.51903]
[1776547796402,55.57,75744.32,0.0,0.00277,0.0,0.52753]
[1776547797410,55.57,75758.68,0.0,0.00281,0.0,0.53377]
[1776547802445,55.57,75758.34,0.0,0.00281,0.0,0.53363]
[1776547807479,55.57,75752.68,0.0,0.00279,0.0,0.53116]
[1776547812514,55.57,75748.74,0.0,0.00278,0.0,0.52945]
[1776547817549,55.57,75745.31,0.0,0.00278,0.0,0.52796]
[1776547822585,55.57,75743.46,0.0,0.00277,0.0,0.52716]
[1776547830980,55.57,75740.34,0.0,0.00276,0.0,0.52582]
[1776547836678,55.57,75740.34,0.0,0.00276,0.0,0.52516]
[1776547841718,55.57,75740.33,0.0,0.00276,0.0,0.52515]
[1776547851125,55.57,75739.15,0.0,0.00276,0.0,0.52464]
[1776547856909,55.57,75739.06,0.0,0.00276,0.0,0.5246]
[1776547861942,55.57,75735.95,0.0,0.00275,0.0,0.52327]
[1776547866977,55.57,75733.71,0.0,0.00274,0.0,0.52231]
[1776547879062,55.57,75733.74,0.0,0.00274,0.0,0.52232]
[1776547885108,55.57,75733.21,0.0,0.00274,0.0,0.52209]
[1776547890141,55.57,75734.48,0.0,0.00275,0.0,0.52264]
[1776547900209,55.57,75735.44,0.0,0.00274,0.0,0.52239]
[1776547907258,55.57,75735.01,0.0,0.00274,0.0,0.52221]
[1776547912293,55.57,75739.3,0.0,0.00275,0.0,0.52405]
[1776547917328,55.57,75740.97,0.0,0.00276,0.0,0.52477]
[1776547922363,55.57,75743.46,0.0,0.00276,0.0,0.52584]
[1776547927398,55.57,75741.51,0.0,0.00276,0.0,0.525]
[1776547932435,55.57,75740.22,0.0,0.00276,0.0,0.52444]
[1776547937468,55.57,75738.72,0.0,0.00275,0.0,0.5238]
[1776547942503,55.57,75738.1,0.0,0.00275,0.0,0.52353]
[1776547947541,55.57,75736.75,0.0,0.00275,0.0,0.52295]
[1776547961896,55.57,75735.44,0.0,0.00274,0.0,0.52173]
[1776547971966,55.57,75735.31,0.0,0.00274,0.0,0.52168]
[1776547978756,55.57,75735.31,0.0,0.00274,0.0,0.52168]
[1776547983792,55.57,75734.59,0.0,0.00274,0.0,0.52137]
[1776547988826,55.57,75735.62,0.0,0.00274,0.0,0.52181]
[1776547996882,55.57,75735.35,0.0,0.00274,0.0,0.52169]
[1776548003934,55.57,75735.32,0.0,0.00274,0.0,0.52168]
[1776548009977,55.57,75735.19,0.0,0.00274,0.0,0.52163]
[1776548021310,55.57,75733.63,0.0,0.00273,0.0,0.5203]
[1776548027099,55.57,75733.31,0.0,0.00273,0.0,0.52017]
[1776548032134,55.57,75729.15,0.0,0.00272,0.0,0.51839]
[1776548037170,55.57,75725.4,0.0,0.00271,0.0,0.51679]
[1776548043218,55.57,75726.12,0.0,0.00271,0.0,0.5171]
[1776548048254,55.57,75727.79,0.0,0.00272,0.0,0.51781]
[1776548055308,55.57,75729.06,0.0,0.00272,0.0,0.51835]
[1776548061595,55.57,75730.46,0.0,0.00273,0.0,0.51895]
[1776548068400,55.57,75730.99,0.0,0.00273,0.0,0.51917]
[1776548074441,55.57,75729.79,0.0,0.00272,0.0,0.51801]
[1776548081737,55.57,75728.02,0.0,0.00272,0.0,0.51726]
[1776548089546,55.57,75726.45,0.0,0.00271,0.0,0.51659]
[1776548096595,55.57,75725.91,0.0,0.00271,0.0,0.51636]
[1776548102638,55.57,75724.97,0.0,0.00271,0.0,0.51596]
[1776548107672,55.57,75723.78,0.0,0.00271,0.0,0.51545]
[1776548112707,55.57,75727.19,0.0,0.00271,0.0,0.5169]
[1776548117742,55.57,75727.81,0.0,0.00272,0.0,0.51717]
[1776548128819,55.57,75728.31,0.0,0.00272,0.0,0.51738]
[1776548132085,55.57,75719.28,0.0,0.00269,0.0,0.5129]
[1776548137882,55.57,75717.31,0.0,0.00269,0.0,0.51207]
[1776548142918,55.57,75716.09,0.0,0.00268,0.0,0.51155]
[1776548147953,55.57,75714.16,0.0,0.00268,0.0,0.51074]
[1776548152988,55.57,75713.77,0.0,0.00268,0.0,0.51058]
[1776548158024,55.57,75713.28,0.0,0.00268,0.0,0.51037]
[1776548167089,55.57,75711.24,0.0,0.00267,0.0,0.50951]
[1776548172369,55.57,75714.03,0.0,0.00268,0.0,0.51069]
[1776548178167,55.57,75716.23,0.0,0.00268,0.0,0.51161]
[1776548186223,55.57,75715.99,0.0,0.00268,0.0,0.51151]
[1776548191258,55.57,75708.58,0.0,0.00266,0.0,0.50775]
[1776548202582,55.57,75704.69,0.0,0.00265,0.0,0.50613]
[1776548210390,55.57,75699.36,0.0,0.00264,0.0,0.50391]
[1776548217439,55.57,75696.87,0.0,0.00263,0.0,0.50287]
[1776548222722,55.57,75695.64,0.0,0.00263,0.0,0.50236]
[1776548228573,55.57,75693.66,0.0,0.00263,0.0,0.50154]
[1776548233608,55.57,75688.09,0.0,0.00261,0.0,0.49924]
[1776548238643,55.57,75684.59,0.0,0.00261,0.0,0.4978]
[1776548244688,55.57,75685.83,0.0,0.00261,0.0,0.49831]
[1776548249720,55.57,75684.76,0.0,0.00261,0.0,0.49787]
[1776548259797,55.57,75684.69,0.0,0.0026,0.0,0.4972]
[1776548266840,55.57,75684.8,0.0,0.0026,0.0,0.49725]
[1776548271876,55.57,75685.49,0.0,0.0026,0.0,0.49753]
[1776548276910,55.57,75691.82,0.0,0.00262,0.0,0.50014]
[1776548281946,55.57,75700.18,0.0,0.00264,0.0,0.50361]
[1776548283960,55.57,75685.74,0.0,0.00261,0.0,0.49763]
[1776548288994,55.57,75684.97,0.0,0.0026,0.0,0.49732]
[1776548294032,55.57,75689.15,0.0,0.00261,0.0,0.49904]
[1776548299067,55.57,75689.21,0.0,0.00261,0.0,0.49906]
[1776548304102,55.57,75684.15,0.0,0.0026,0.0,0.49698]
[1776548309137,55.57,75684.68,0.0,0.0026,0.0,0.4972]
[1776548313355,55.57,75674.69,0.0,0.00258,0.0,0.49247]
[1776548319206,55.57,75675.59,0.0,0.00258,0.0,0.49284]
[1776548324242,55.57,75677.64,0.0,0.00258,0.0,0.49368]
[1776548329277,55.57,75678.86,0.0,0.00259,0.0,0.49418]
[1776548335319,55.57,75679.22,0.0,0.00259,0.0,0.49433]
[1776548342368,55.57,75679.73,0.0,0.00259,0.0,0.49453]
[1776548347403,55.57,75684.23,0.0,0.0026,0.0,0.49638]
[1776548352439,55.57,75691.78,0.0,0.00262,0.0,0.49949]
[1776548357473,55.57,75699.34,0.0,0.00263,0.0,0.50262]
[1776548362508,55.57,75698.77,0.0,0.00263,0.0,0.50238]
[1776548369561,55.57,75696.62,0.0,0.00263,0.0,0.50149]
[1776548374594,55.57,75694.31,0.0,0.00262,0.0,0.4999]
[1776548379632,55.57,75693.46,0.0,0.00262,0.0,0.49955]
[1776548384665,55.57,75693.47,0.0,0.00262,0.0,0.49955]
[1776548389700,55.57,75691.94,0.0,0.00261,0.0,0.49892]
[1776548394734,55.57,75692.02,0.0,0.00261,0.0,0.49895]
[1776548400777,55.57,75691.33,0.0,0.00261,0.0,0.49867]
[1776548405812,55.57,75690.65,0.0,0.00261,0.0,0.49839]
[1776548410847,55.57,75690.46,0.0,0.00261,0.0,0.49831]
[1776548415888,55.57,75690.52,0.0,0.00261,0.0,0.49833]
[1776548420924,55.57,75691.26,0.0,0.00261,0.0,0.49864]
[1776548425958,55.57,75692.02,0.0,0.00261,0.0,0.49895]
[1776548430993,55.57,75691.64,0.0,0.00261,0.0,0.49879]
[1776548436028,55.57,75691.43,0.0,0.00261,0.0,0.49807]
[1776548441062,55.57,75690.93,0.0,0.00261,0.0,0.49787]
[1776548447105,55.57,75690.92,0.0,0.00261,0.0,0.49786]
[1776548452140,55.57,75691.49,0.0,0.00261,0.0,0.4981]
[1776548457175,55.57,75690.53,0.0,0.00261,0.0,0.4977]
[1776548463218,55.57,75690.17,0.0,0.00261,0.0,0.49755]
[1776548468252,55.57,75689.8,0.0,0.0026,0.0,0.4974]
[1776548473291,55.57,75689.53,0.0,0.0026,0.0,0.49729]
[1776548478328,55.57,75685.83,0.0,0.0026,0.0,0.49577]
[1776548483362,55.57,75686.63,0.0,0.0026,0.0,0.4961]
[1776548491418,55.57,75686.76,0.0,0.00259,0.0,0.49552]
[1776548499475,55.57,75687.37,0.0,0.0026,0.0,0.49577]
[1776548504699,55.57,75677.67,0.0,0.00257,0.0,0.4918]
[1776548514768,55.57,75678.1,0.0,0.00257,0.0,0.49198]
[1776548523643,55.57,75679.23,0.0,0.00258,0.0,0.49244]
[1776548527673,55.57,75692.36,0.0,0.00261,0.0,0.49782]
[1776548532708,55.57,75699.31,0.0,0.00262,0.0,0.50069]
[1776548537744,55.57,75697.92,0.0,0.00262,0.0,0.50011]
[1776548542780,55.57,75695.16,0.0,0.00261,0.0,0.49897]
[1776548547814,55.57,75694.71,0.0,0.00261,0.0,0.49879]
[1776548552849,55.57,75694.08,0.0,0.00261,0.0,0.49789]
[1776548557883,55.57,75694.58,0.0,0.00261,0.0,0.4981]
[1776548562919,55.57,75694.11,0.0,0.00261,0.0,0.4979]
[1776548567954,55.57,75695.87,0.0,0.00261,0.0,0.49863]
[1776548572988,55.57,75704.21,0.0,0.00263,0.0,0.50208]
[1776548578026,55.57,75708.02,0.0,0.00264,0.0,0.50366]
[1776548583065,55.57,75710.97,0.0,0.00265,0.0,0.50489]
[1776548590117,55.57,75712.46,0.0,0.00265,0.0,0.50551]
[1776548595153,55.57,75726.33,0.0,0.00269,0.0,0.51133]
[1776548600205,55.57,75731.58,0.0,0.0027,0.0,0.51355]
[1776548605223,55.57,75733.51,0.0,0.0027,0.0,0.51436]
[1776548610258,55.57,75733.94,0.0,0.0027,0.0,0.51455]
[1776548615292,55.57,75744.77,0.0,0.00273,0.0,0.5185]
[1776548620329,55.57,75746.14,0.0,0.00273,0.0,0.51908]
[1776548625583,55.57,75744.99,0.0,0.00273,0.0,0.51859]
[1776548631406,55.57,75749.71,0.0,0.00274,0.0,0.52061]
[1776548636440,55.57,75750.16,0.0,0.00274,0.0,0.5208]
[1776548641474,55.57,75750.14,0.0,0.00274,0.0,0.52079]
[1776548646509,55.57,75742.19,0.0,0.00272,0.0,0.5174]
[1776548651545,55.57,75735.75,0.0,0.0027,0.0,0.51466]
[1776548656581,55.57,75731.17,0.0,0.00269,0.0,0.51272]
[1776548663631,55.57,75730.53,0.0,0.00269,0.0,0.51245]
[1776548675933,55.57,75729.72,0.0,0.00269,0.0,0.51146]
[1776548683770,55.57,75728.13,0.0,0.00268,0.0,0.51079]
[1776548692835,55.57,75726.8,0.0,0.00268,0.0,0.51023]
[1776548698875,55.57,75726.34,0.0,0.00268,0.0,0.51004]
[1776548703910,55.57,75730.42,0.0,0.00269,0.0,0.51176]
[1776548708945,55.57,75741.96,0.0,0.00272,0.0,0.51664]
[1776548713981,55.57,75749.32,0.0,0.00273,0.0,0.51978]
[1776548719015,55.57,75759.05,0.0,0.00276,0.0,0.52396]
[1776548724056,55.57,75767.76,0.0,0.00278,0.0,0.52772]
[1776548729085,55.57,75772.1,0.0,0.00279,0.0,0.5296]
[1776548734120,55.57,75772.26,0.0,0.00279,0.0,0.529]
[1776548739155,55.57,75771.9,0.0,0.00279,0.0,0.52885]
[1776548744190,55.57,75776.02,0.0,0.0028,0.0,0.53064]
[1776548750233,55.57,75775.55,0.0,0.0028,0.0,0.53043]
[1776548755267,55.57,75779.64,0.0,0.00281,0.0,0.53221]
[1776548760302,55.57,75777.88,0.0,0.0028,0.0,0.53145]
[1776548765338,55.57,75776.42,0.0,0.0028,0.0,0.53081]
[1776548770372,55.57,75775.62,0.0,0.0028,0.0,0.53046]
[1776548776415,55.57,75775.41,0.0,0.0028,0.0,0.53037]
[1776548781449,55.57,75774.7,0.0,0.00279,0.0,0.53006]
[1776548787495,55.57,75769.5,0.0,0.00278,0.0,0.52781]
[1776548792527,55.57,75769.84,0.0,0.00278,0.0,0.52729]
[1776548798569,55.57,75769.32,0.0,0.00278,0.0,0.52706]
[1776548805617,55.57,75769.64,0.0,0.00278,0.0,0.5272]
[1776548810657,55.57,75769.85,0.0,0.00278,0.0,0.52729]
[1776548816916,55.57,75769.96,0.0,0.00278,0.0,0.52734]
[1776548822738,55.57,75770.53,0.0,0.00278,0.0,0.52759]
[1776548830793,55.57,75769.65,0.0,0.00278,0.0,0.52721]
[1776548837057,55.57,75769.37,0.0,0.00278,0.0,0.52708]
[1776548842877,55.57,75758.83,0.0,0.00275,0.0,0.52254]
[1776548847913,55.57,75753.19,0.0,0.00274,0.0,0.52012]
[1776548852947,55.57,75749.38,0.0,0.00272,0.0,0.51784]
[1776548857985,55.57,75745.13,0.0,0.00271,0.0,0.51603]
[1776548863017,55.57,75747.14,0.0,0.00272,0.0,0.51688]
[1776548868052,55.57,75749.59,0.0,0.00272,0.0,0.51793]
[1776548873087,55.57,75758.11,0.0,0.00275,0.0,0.52157]
[1776548878123,55.57,75768.32,0.0,0.00277,0.0,0.52597]
[1776548883157,55.57,75770.85,0.0,0.00278,0.0,0.52706]
[1776548888193,55.57,75771.17,0.0,0.00278,0.0,0.5272]
[1776548893227,55.57,75771.93,0.0,0.00278,0.0,0.52753]
[1776548898262,55.57,75774.56,0.0,0.00279,0.0,0.52867]
[1776548903297,55.57,75774.55,0.0,0.00279,0.0,0.52866]
[1776548908331,55.57,75776.21,0.0,0.00279,0.0,0.52938]
[1776548913367,55.57,75776.91,0.0,0.00279,0.0,0.52902]
[1776548918404,55.57,75776.76,0.0,0.00279,0.0,0.52895]
[1776548923438,55.57,75786.08,0.0,0.00281,0.0,0.53301]
[1776548929481,55.57,75787.95,0.0,0.00282,0.0,0.53383]
[1776548934516,55.57,75791.17,0.0,0.00282,0.0,0.53524]
[1776548939551,55.57,75800.85,0.0,0.00285,0.0,0.5395]
[1776548944585,55.57,75801.08,0.0,0.00285,0.0,0.5396]
[1776548949626,55.57,75804.71,0.0,0.00286,0.0,0.54121]
[1776548952641,55.57,75791.7,0.0,0.00283,0.0,0.53548]
[1776548957677,55.57,75789.09,0.0,0.00282,0.0,0.53433]
[1776548962713,55.57,75785.62,0.0,0.00281,0.0,0.53281]
[1776548967980,55.57,75777.85,0.0,0.00279,0.0,0.52943]
[1776548973826,55.57,75774.75,0.0,0.00278,0.0,0.52742]
[1776548978857,55.57,75773.4,0.0,0.00278,0.0,0.52683]
[1776548984897,55.57,75773.29,0.0,0.00278,0.0,0.52678]
[1776548990939,55.57,75777.25,0.0,0.00279,0.0,0.5285]
[1776548996982,55.57,75777.97,0.0,0.00279,0.0,0.52881]
[1776549002016,55.57,75777.76,0.0,0.00279,0.0,0.52872]
[1776549007051,55.57,75780.9,0.0,0.0028,0.0,0.53009]
[1776549012087,55.57,75787.66,0.0,0.00281,0.0,0.53303]
[1776549017121,55.57,75796.02,0.0,0.00283,0.0,0.5367]
[1776549022157,55.57,75786.13,0.0,0.00281,0.0,0.53237]
[1776549027191,55.57,75783.69,0.0,0.0028,0.0,0.5313]
[1776549032226,55.57,75781.19,0.0,0.00279,0.0,0.52954]
[1776549037262,55.57,75778.37,0.0,0.00279,0.0,0.52832]
[1776549042295,55.57,75776.47,0.0,0.00278,0.0,0.5275]
[1776549048555,55.57,75772.84,0.0,0.00277,0.0,0.52592]
[1776549052367,55.57,75760.13,0.0,0.00274,0.0,0.52046]
[1776549057406,55.57,75758.19,0.0,0.00274,0.0,0.51963]
[1776549062436,55.57,75758.55,0.0,0.00274,0.0,0.51978]
[1776549067471,55.57,75757.47,0.0,0.00273,0.0,0.51932]
[1776549072506,55.57,75757.14,0.0,0.00273,0.0,0.51918]
[1776549074521,55.57,75769.72,0.0,0.00276,0.0,0.52458]
[1776549079555,55.57,75776.21,0.0,0.00278,0.0,0.52738]
[1776549084590,55.57,75778.72,0.0,0.00279,0.0,0.52847]
[1776549089626,55.57,75782.01,0.0,0.00279,0.0,0.5299]
[1776549094660,55.57,75787.61,0.0,0.00281,0.0,0.53167]
[1776549099697,55.57,75781.42,0.0,0.00279,0.0,0.52898]
[1776549105737,55.57,75777.51,0.0,0.00278,0.0,0.52728]
[1776549111779,55.57,75775.51,0.0,0.00277,0.0,0.52641]
[1776549117824,55.57,75773.0,0.0,0.00277,0.0,0.52533]
[1776549122856,55.57,75773.44,0.0,0.00277,0.0,0.52552]
[1776549127892,55.57,75779.3,0.0,0.00278,0.0,0.52806]
[1776549132927,55.57,75784.89,0.0,0.0028,0.0,0.53048]
[1776549137963,55.57,75781.66,0.0,0.00279,0.0,0.52908]
[1776549142998,55.57,75783.09,0.0,0.00279,0.0,0.5297]
[1776549148033,55.57,75784.03,0.0,0.0028,0.0,0.53011]
[1776549153068,55.57,75782.07,0.0,0.00279,0.0,0.52859]
[1776549158103,55.57,75781.66,0.0,0.00279,0.0,0.52841]
[1776549163139,55.57,75780.31,0.0,0.00278,0.0,0.52783]
[1776549168173,55.57,75780.9,0.0,0.00278,0.0,0.52808]
[1776549173209,55.57,75779.42,0.0,0.00278,0.0,0.52744]
[1776549178243,55.57,75781.33,0.0,0.00279,0.0,0.52827]
[1776549183278,55.57,75782.13,0.0,0.00279,0.0,0.52862]
[1776549188314,55.57,75783.66,0.0,0.00279,0.0,0.52928]
[1776549193349,55.57,75788.16,0.0,0.0028,0.0,0.53124]
[1776549198385,55.57,75789.86,0.0,0.00281,0.0,0.53198]
[1776549203419,55.57,75789.96,0.0,0.00281,0.0,0.53202]
[1776549209693,55.57,75789.59,0.0,0.00281,0.0,0.53186]
[1776549215503,55.57,75794.44,0.0,0.00282,0.0,0.53331]
[1776549218524,55.57,75781.58,0.0,0.00278,0.0,0.52771]
[1776549223559,55.57,75776.16,0.0,0.00277,0.0,0.52537]
[1776549228595,55.57,75773.86,0.0,0.00276,0.0,0.52437]
[1776549234639,55.57,75772.28,0.0,0.00276,0.0,0.52369]
[1776549239903,55.57,75771.96,0.0,0.00276,0.0,0.52355]
[1776549245946,55.57,75772.01,0.0,0.00276,0.0,0.52358]
[1776549251759,55.57,75771.37,0.0,0.00276,0.0,0.5233]
[1776549256794,55.57,75776.62,0.0,0.00277,0.0,0.52556]
[1776549261829,55.57,75778.22,0.0,0.00277,0.0,0.52626]
[1776549266863,55.57,75777.26,0.0,0.00277,0.0,0.52584]
[1776549272905,55.57,75770.97,0.0,0.00275,0.0,0.52247]
[1776549277940,55.57,75773.26,0.0,0.00276,0.0,0.52345]
[1776549283983,55.57,75774.07,0.0,0.00276,0.0,0.5238]
[1776549289017,55.57,75775.55,0.0,0.00276,0.0,0.52444]
[1776549294052,55.57,75775.75,0.0,0.00277,0.0,0.52452]
[1776549300096,55.57,75775.23,0.0,0.00276,0.0,0.5243]
[1776549305131,55.57,75778.82,0.0,0.00277,0.0,0.52585]
[1776549310165,55.57,75784.61,0.0,0.00279,0.0,0.52836]
[1776549315199,55.57,75787.05,0.0,0.00279,0.0,0.52942]
[1776549320234,55.57,75789.15,0.0,0.0028,0.0,0.53033]
[1776549325269,55.57,75790.9,0.0,0.0028,0.0,0.53109]
[1776549330304,55.57,75795.11,0.0,0.00281,0.0,0.53293]
[1776549335340,55.57,75795.56,0.0,0.00281,0.0,0.53246]
[1776549340376,55.57,75797.31,0.0,0.00282,0.0,0.53322]
[1776549345413,55.57,75802.32,0.0,0.00283,0.0,0.53542]
[1776549350528,55.57,75805.28,0.0,0.00284,0.0,0.53672]
[1776549355564,55.57,75806.31,0.0,0.00284,0.0,0.53717]
[1776549360599,55.57,75806.76,0.0,0.00284,0.0,0.53737]
[1776549365635,55.57,75808.79,0.0,0.00284,0.0,0.53826]
[1776549370674,55.57,75810.26,0.0,0.00285,0.0,0.53891]
[1776549375709,55.57,75810.71,0.0,0.00285,0.0,0.53911]
[1776549380744,55.57,75811.62,0.0,0.00285,0.0,0.53951]
[1776549385779,55.57,75811.92,0.0,0.00285,0.0,0.53965]
[1776549390815,55.57,75813.97,0.0,0.00286,0.0,0.54055]
[1776549395850,55.57,75820.05,0.0,0.00287,0.0,0.54257]
[1776549400891,55.57,75817.5,0.0,0.00286,0.0,0.54144]
[1776549405919,55.57,75816.8,0.0,0.00286,0.0,0.54113]
[1776549411963,55.57,75814.78,0.0,0.00286,0.0,0.54023]
[1776549416996,55.57,75813.88,0.0,0.00285,0.0,0.53983]
[1776549423041,55.57,75813.01,0.0,0.00285,0.0,0.53945]
[1776549428216,55.57,75812.65,0.0,0.00285,0.0,0.53929]
[1776549434118,55.57,75812.41,0.0,0.00285,0.0,0.53918]
[1776549439153,55.57,75809.53,0.0,0.00284,0.0,0.53791]
[1776549444188,55.57,75809.54,0.0,0.00284,0.0,0.53792]
[1776549449223,55.57,75810.56,0.0,0.00285,0.0,0.53837]
[1776549454258,55.57,75808.8,0.0,0.00284,0.0,0.53691]
[1776549459293,55.57,75809.53,0.0,0.00284,0.0,0.53724]
[1776549464328,55.57,75810.2,0.0,0.00284,0.0,0.53753]
[1776549469366,55.57,75812.09,0.0,0.00285,0.0,0.53836]
[1776549474399,55.57,75812.08,0.0,0.00285,0.0,0.53836]
[1776549481449,55.57,75811.91,0.0,0.00285,0.0,0.53828]
[1776549486484,55.57,75816.83,0.0,0.00286,0.0,0.54046]
[1776549492526,55.57,75816.03,0.0,0.00286,0.0,0.54011]
[1776549497563,55.57,75814.97,0.0,0.00285,0.0,0.53964]
[1776549503604,55.57,75814.08,0.0,0.00285,0.0,0.53924]
[1776549508792,55.57,75808.85,0.0,0.00284,0.0,0.53694]
[1776549514683,55.57,75809.4,0.0,0.00284,0.0,0.5365]
[1776549519750,55.57,75812.24,0.0,0.00284,0.0,0.53775]
[1776549524758,55.57,75815.93,0.0,0.00285,0.0,0.53938]
[1776549529793,55.57,75814.15,0.0,0.00285,0.0,0.5386]
[1776549534840,55.57,75815.63,0.0,0.00285,0.0,0.53925]
[1776549539863,55.57,75815.04,0.0,0.00285,0.0,0.53899]
[1776549544898,55.57,75812.48,0.0,0.00284,0.0,0.53786]
[1776549549934,55.57,75813.21,0.0,0.00285,0.0,0.53818]
[1776549554968,55.57,75811.79,0.0,0.00284,0.0,0.53755]
[1776549560005,55.57,75811.68,0.0,0.00284,0.0,0.53751]
[1776549565039,55.57,75811.48,0.0,0.00284,0.0,0.53742]
[1776549570074,55.57,75810.31,0.0,0.00284,0.0,0.5369]
[1776549575108,55.57,75810.16,0.0,0.00283,0.0,0.53616]
[1776549580143,55.57,75815.61,0.0,0.00285,0.0,0.53856]
[1776549587192,55.57,75816.89,0.0,0.00285,0.0,0.53913]
[1776549592227,55.57,75815.71,0.0,0.00285,0.0,0.53861]
[1776549597262,55.57,75815.51,0.0,0.00285,0.0,0.53852]
[1776549602298,55.57,75810.99,0.0,0.00284,0.0,0.53653]
[1776549603305,55.57,75796.87,0.0,0.0028,0.0,0.53034]
[1776549608339,55.57,75791.88,0.0,0.00279,0.0,0.52817]
[1776549613375,55.57,75790.69,0.0,0.00279,0.0,0.52766]
[1776549618410,55.57,75789.82,0.0,0.00278,0.0,0.52728]
[1776549626467,55.57,75790.19,0.0,0.00278,0.0,0.52744]
[1776549631502,55.57,75790.45,0.0,0.00278,0.0,0.52688]
[1776549636538,55.57,75794.55,0.0,0.00279,0.0,0.52866]
[1776549641572,55.57,75794.11,0.0,0.00279,0.0,0.52847]
[1776549646607,55.57,75792.58,0.0,0.00279,0.0,0.52781]
[1776549651644,55.57,75786.66,0.0,0.00277,0.0,0.52525]
[1776549656678,55.57,75783.67,0.0,0.00276,0.0,0.52395]
[1776549663728,55.57,75781.82,0.0,0.00276,0.0,0.52316]
[1776549668762,55.57,75775.61,0.0,0.00274,0.0,0.52049]
[1776549673797,55.57,75774.86,0.0,0.00274,0.0,0.52017]
[1776549680081,55.57,75775.12,0.0,0.00274,0.0,0.52028]
[1776549685880,55.57,75774.45,0.0,0.00274,0.0,0.51999]
[1776549694943,55.57,75775.02,0.0,0.00274,0.0,0.51958]
[1776549700222,55.57,75774.08,0.0,0.00274,0.0,0.51917]
[1776549706021,55.57,75780.52,0.0,0.00275,0.0,0.52193]
[1776549714078,55.57,75781.74,0.0,0.00276,0.0,0.52246]
[1776549719113,55.57,75785.88,0.0,0.00277,0.0,0.52424]
[1776549726162,55.57,75787.43,0.0,0.00277,0.0,0.52491]
[1776549734224,55.57,75788.98,0.0,0.00277,0.0,0.52558]
[1776549739254,55.57,75791.99,0.0,0.00278,0.0,0.52688]
[1776549744290,55.57,75792.15,0.0,0.00278,0.0,0.52695]
[1776549749324,55.57,75792.84,0.0,0.00278,0.0,0.52725]
[1776549757380,55.57,75793.36,0.0,0.00278,0.0,0.52681]
[1776549762416,55.57,75783.53,0.0,0.00276,0.0,0.52257]
[1776549767450,55.57,75782.71,0.0,0.00275,0.0,0.52221]
[1776549772485,55.57,75778.44,0.0,0.00274,0.0,0.52038]
[1776549777520,55.57,75776.22,0.0,0.00274,0.0,0.51943]
[1776549782555,55.57,75775.31,0.0,0.00274,0.0,0.51904]
[1776549787590,55.57,75772.74,0.0,0.00273,0.0,0.51794]
[1776549792625,55.57,75772.61,0.0,0.00273,0.0,0.51789]
[1776549797660,55.57,75774.25,0.0,0.00273,0.0,0.51859]
[1776549800949,55.57,75709.54,0.0,0.00258,0.0,0.49155]
[1776549802718,55.57,75692.09,0.0,0.00254,0.0,0.48447]
[1776549804730,55.57,75718.1,0.0,0.0026,0.0,0.49505]
[1776549809764,55.57,75726.87,0.0,0.00262,0.0,0.49867]
[1776549814798,55.57,75731.97,0.0,0.00263,0.0,0.50014]
[1776549821083,55.57,75728.49,0.0,0.00262,0.0,0.4987]
[1776549826885,55.57,75721.1,0.0,0.0026,0.0,0.49565]
[1776549831921,55.57,75719.34,0.0,0.0026,0.0,0.49493]
[1776549836955,55.57,75709.06,0.0,0.00257,0.0,0.49072]
[1776549841992,55.57,75708.08,0.0,0.00257,0.0,0.49032]
[1776549847026,55.57,75712.94,0.0,0.00258,0.0,0.49231]
[1776549851298,55.57,75698.04,0.0,0.00255,0.0,0.48625]
[1776549856097,55.57,75685.19,0.0,0.00252,0.0,0.48107]
[1776549861368,55.57,75685.19,0.0,0.00252,0.0,0.48107]
[1776549867167,55.57,75685.68,0.0,0.00252,0.0,0.48127]
[1776549872204,55.57,75684.68,0.0,0.00252,0.0,0.48025]
[1776549877237,55.57,75688.79,0.0,0.00252,0.0,0.48189]
[1776549882274,55.57,75693.87,0.0,0.00254,0.0,0.48394]
[1776549887308,55.57,75693.67,0.0,0.00254,0.0,0.48386]
[1776549895363,55.57,75693.24,0.0,0.00253,0.0,0.48368]
[1776549900400,55.57,75689.98,0.0,0.00253,0.0,0.48237]
[1776549905433,55.57,75691.83,0.0,0.00253,0.0,0.48311]
[1776549910535,55.57,75698.38,0.0,0.00255,0.0,0.48576]
[1776549916522,55.57,75705.17,0.0,0.00256,0.0,0.48851]
[1776549921556,55.57,75706.05,0.0,0.00256,0.0,0.48886]
[1776549926591,55.57,75705.96,0.0,0.00256,0.0,0.48883]
[1776549931627,55.57,75705.88,0.0,0.00256,0.0,0.48817]
[1776549936664,55.57,75705.11,0.0,0.00256,0.0,0.48785]
[1776549941697,55.57,75705.02,0.0,0.00256,0.0,0.48782]
[1776549946733,55.57,75696.09,0.0,0.00254,0.0,0.48421]
[1776549951767,55.57,75695.6,0.0,0.00254,0.0,0.48401]
[1776549956801,55.57,75685.13,0.0,0.00251,0.0,0.4798]
[1776549962076,55.57,75685.4,0.0,0.00251,0.0,0.47991]
[1776549967879,55.57,75684.96,0.0,0.00251,0.0,0.47974]
[1776549969892,55.57,75670.59,0.0,0.00248,0.0,0.47402]
[1776549974927,55.57,75670.31,0.0,0.00248,0.0,0.47391]
[1776549979964,55.57,75671.33,0.0,0.00248,0.0,0.47431]
[1776549985004,55.57,75676.13,0.0,0.00249,0.0,0.47622]
[1776549990041,55.57,75665.65,0.0,0.00247,0.0,0.47207]
[1776549996081,55.57,75664.64,0.0,0.00246,0.0,0.47106]
[1776550001116,55.57,75665.91,0.0,0.00247,0.0,0.47156]
[1776550006151,55.57,75666.22,0.0,0.00247,0.0,0.47168]
[1776550011186,55.57,75664.48,0.0,0.00246,0.0,0.47099]
[1776550016221,55.57,75662.68,0.0,0.00246,0.0,0.47028]
[1776550021256,55.57,75647.82,0.0,0.00243,0.0,0.46447]
[1776550026291,55.57,75645.0,0.0,0.00242,0.0,0.46338]
[1776550031325,55.57,75643.61,0.0,0.00242,0.0,0.46284]
[1776550036361,55.57,75640.66,0.0,0.00241,0.0,0.4617]
[1776550041395,55.57,75640.48,0.0,0.00241,0.0,0.46163]
[1776550046432,55.57,75644.44,0.0,0.00242,0.0,0.46316]
[1776550051466,55.57,75650.19,0.0,0.00243,0.0,0.46479]
[1776550056501,55.57,75653.17,0.0,0.00243,0.0,0.46595]
[1776550061536,55.57,75655.43,0.0,0.00244,0.0,0.46683]
[1776550067578,55.57,75655.83,0.0,0.00244,0.0,0.46699]
[1776550072850,55.57,75657.53,0.0,0.00244,0.0,0.46765]
[1776550078657,55.57,75663.95,0.0,0.00246,0.0,0.47017]
[1776550083690,55.57,75671.87,0.0,0.00248,0.0,0.47329]
[1776550088725,55.57,75669.02,0.0,0.00247,0.0,0.47217]
[1776550093764,55.57,75672.97,0.0,0.00248,0.0,0.47373]
[1776550098795,55.57,75673.27,0.0,0.00248,0.0,0.47385]
[1776550103830,55.57,75673.69,0.0,0.00248,0.0,0.47401]
[1776550108865,55.57,75672.83,0.0,0.00248,0.0,0.47367]
[1776550113900,55.57,75675.92,0.0,0.00248,0.0,0.47428]
[1776550118935,55.57,75675.71,0.0,0.00248,0.0,0.4742]
[1776550124977,55.57,75676.85,0.0,0.00248,0.0,0.47465]
[1776550131021,55.57,75680.36,0.0,0.00249,0.0,0.47604]
[1776550140084,55.57,75678.74,0.0,0.00249,0.0,0.4754]
[1776550145123,55.57,75673.47,0.0,0.00248,0.0,0.47331]
[1776550148142,55.57,75660.4,0.0,0.00245,0.0,0.46817]
[1776550153416,55.57,75652.96,0.0,0.00243,0.0,0.46526]
[1776550161231,55.57,75650.37,0.0,0.00243,0.0,0.46425]
[1776550166265,55.57,75648.12,0.0,0.00242,0.0,0.46338]
[1776550173556,55.57,75645.26,0.0,0.00241,0.0,0.46167]
[1776550179357,55.57,75642.27,0.0,0.0024,0.0,0.46051]
[1776550185399,55.57,75645.4,0.0,0.00241,0.0,0.46172]
[1776550190438,55.57,75651.79,0.0,0.00243,0.0,0.4642]
[1776550196476,55.57,75650.06,0.0,0.00242,0.0,0.46353]
[1776550202517,55.57,75651.56,0.0,0.00243,0.0,0.46411]
[1776550207552,55.57,75653.41,0.0,0.00243,0.0,0.46483]
[1776550213837,55.57,75652.51,0.0,0.00243,0.0,0.46448]
[1776550219637,55.57,75651.24,0.0,0.00242,0.0,0.46399]
[1776550228699,55.57,75650.91,0.0,0.00242,0.0,0.46386]
[1776550233978,55.57,75650.27,0.0,0.00242,0.0,0.463]
[1776550240784,55.57,75649.78,0.0,0.00242,0.0,0.46281]
[1776550246826,55.57,75649.66,0.0,0.00242,0.0,0.46277]
[1776550254122,55.57,75651.88,0.0,0.00242,0.0,0.46363]
[1776550259916,55.57,75653.05,0.0,0.00243,0.0,0.46408]
[1776550264951,55.57,75657.21,0.0,0.00243,0.0,0.4657]
[1776550269989,55.57,75659.97,0.0,0.00244,0.0,0.46678]
[1776550276029,55.57,75660.24,0.0,0.00244,0.0,0.46689]
[1776550281063,55.57,75655.02,0.0,0.00243,0.0,0.46485]
[1776550286099,55.57,75655.19,0.0,0.00243,0.0,0.46492]
[1776550291135,55.57,75655.54,0.0,0.00243,0.0,0.46445]
[1776550297178,55.57,75656.45,0.0,0.00243,0.0,0.4648]
[1776550304474,55.57,75656.46,0.0,0.00243,0.0,0.4648]
[1776550310270,55.57,75657.36,0.0,0.00243,0.0,0.46515]
[1776550318330,55.57,75658.56,0.0,0.00243,0.0,0.46562]
[1776550323359,55.57,75658.78,0.0,0.00243,0.0,0.46571]
[1776550328396,55.57,75656.18,0.0,0.00243,0.0,0.46469]
[1776550333429,55.57,75656.56,0.0,0.00243,0.0,0.46484]
[1776550339471,55.57,75656.85,0.0,0.00243,0.0,0.46496]
[1776550344507,55.57,75661.28,0.0,0.00244,0.0,0.46668]
[1776550348534,55.57,75678.86,0.0,0.00248,0.0,0.4736]
[1776550353818,55.57,75682.95,0.0,0.00249,0.0,0.4746]
[1776550359611,55.57,75683.96,0.0,0.00249,0.0,0.475]
[1776550364647,55.57,75684.17,0.0,0.00249,0.0,0.47509]
[1776550369681,55.57,75685.44,0.0,0.00249,0.0,0.47559]
[1776550374716,55.57,75686.02,0.0,0.00249,0.0,0.47582]
[1776550379752,55.57,75687.04,0.0,0.0025,0.0,0.47623]
[1776550384787,55.57,75680.52,0.0,0.00248,0.0,0.47364]
[1776550390832,55.57,75682.0,0.0,0.00248,0.0,0.47423]
[1776550395864,55.57,75682.48,0.0,0.00248,0.0,0.47442]
[1776550404170,55.57,75682.46,0.0,0.00248,0.0,0.47441]
[1776550411983,55.57,75677.33,0.0,0.00247,0.0,0.47176]
[1776550418024,55.57,75677.02,0.0,0.00247,0.0,0.47164]
[1776550423060,55.57,75678.85,0.0,0.00247,0.0,0.47236]
[1776550428094,55.57,75683.42,0.0,0.00248,0.0,0.47417]
[1776550434139,55.57,75683.66,0.0,0.00248,0.0,0.47427]
[1776550441186,55.57,75678.1,0.0,0.00247,0.0,0.47207]
[1776550447227,55.57,75675.35,0.0,0.00247,0.0,0.47098]
[1776550452261,55.57,75676.67,0.0,0.00247,0.0,0.4715]
[1776550457297,55.57,75682.29,0.0,0.00248,0.0,0.47372]
[1776550462332,55.57,75688.13,0.0,0.00249,0.0,0.47604]
[1776550467367,55.57,75697.52,0.0,0.00252,0.0,0.47979]
[1776550472410,55.57,75693.76,0.0,0.0025,0.0,0.47766]
[1776550483487,55.57,75682.45,0.0,0.00248,0.0,0.47317]
[1776550493554,55.57,75681.86,0.0,0.00248,0.0,0.47294]
[1776550498598,55.57,75664.51,0.0,0.00244,0.0,0.46612]
[1776550499605,55.57,75644.61,0.0,0.00239,0.0,0.4584]
[1776550504877,55.57,75640.83,0.0,0.00239,0.0,0.45695]
[1776550511692,55.57,75634.87,0.0,0.00237,0.0,0.45467]
[1776550516724,55.57,75631.61,0.0,0.00237,0.0,0.45342]
[1776550518737,55.57,75646.18,0.0,0.0024,0.0,0.45901]
[1776550523773,55.57,75638.97,0.0,0.00238,0.0,0.45624]
[1776550529815,55.57,75636.22,0.0,0.00238,0.0,0.45518]
[1776550535091,55.57,75634.15,0.0,0.00237,0.0,0.4538]
[1776550541898,55.57,75630.87,0.0,0.00236,0.0,0.45255]
[1776550546933,55.57,75628.72,0.0,0.00236,0.0,0.45173]
[1776550551968,55.57,75627.32,0.0,0.00235,0.0,0.4512]
[1776550558013,55.57,75626.34,0.0,0.00235,0.0,0.45082]
[1776550563045,55.57,75620.87,0.0,0.00234,0.0,0.44875]
[1776550568082,55.57,75618.79,0.0,0.00234,0.0,0.44797]
[1776550573115,55.57,75617.63,0.0,0.00233,0.0,0.44753]
[1776550578151,55.57,75619.84,0.0,0.00234,0.0,0.44836]
[1776550583189,55.57,75629.53,0.0,0.00236,0.0,0.45204]
[1776550585443,55.57,75644.69,0.0,0.00239,0.0,0.45783]
[1776550593502,55.57,75650.34,0.0,0.0024,0.0,0.45941]
[1776550599300,55.57,75651.34,0.0,0.0024,0.0,0.45979]
[1776550605341,55.57,75652.97,0.0,0.00241,0.0,0.46042]
[1776550610381,55.57,75644.53,0.0,0.00239,0.0,0.45717]
[1776550617430,55.57,75643.54,0.0,0.00239,0.0,0.45679]
[1776550622465,55.57,75644.71,0.0,0.00239,0.0,0.45724]
[1776550627740,55.57,75645.06,0.0,0.00239,0.0,0.45738]
[1776550633545,55.57,75646.08,0.0,0.00239,0.0,0.45777]
[1776550637571,55.57,75662.54,0.0,0.00243,0.0,0.46414]
[1776550643611,55.57,75662.85,0.0,0.00243,0.0,0.46426]
[1776550648886,55.57,75664.29,0.0,0.00243,0.0,0.46482]
[1776550654690,55.57,75669.33,0.0,0.00244,0.0,0.46617]
[1776550659727,55.57,75668.16,0.0,0.00244,0.0,0.46572]
[1776550664763,55.57,75666.57,0.0,0.00243,0.0,0.4651]
[1776550670805,55.57,75664.08,0.0,0.00243,0.0,0.46413]
[1776550675841,55.57,75666.53,0.0,0.00243,0.0,0.46508]
[1776550680877,55.57,75666.91,0.0,0.00243,0.0,0.46523]
[1776550686153,55.57,75665.23,0.0,0.00243,0.0,0.46458]
[1776550693969,55.57,75664.42,0.0,0.00243,0.0,0.46426]
[1776550703032,55.57,75663.71,0.0,0.00243,0.0,0.46398]
[1776550711088,55.57,75662.57,0.0,0.00242,0.0,0.46293]
[1776550716123,55.57,75657.54,0.0,0.00241,0.0,0.46098]
[1776550721158,55.57,75656.48,0.0,0.00241,0.0,0.46057]
[1776550727441,55.57,75657.91,0.0,0.00241,0.0,0.46113]
[1776550733260,55.57,75662.17,0.0,0.00242,0.0,0.46278]
[1776550740291,55.57,75660.54,0.0,0.00242,0.0,0.46215]
[1776550745326,55.57,75659.11,0.0,0.00241,0.0,0.46159]
[1776550751369,55.57,75661.06,0.0,0.00242,0.0,0.46235]
[1776550757651,55.57,75663.86,0.0,0.00242,0.0,0.46344]
[1776550762686,55.57,75669.39,0.0,0.00244,0.0,0.46559]
[1776550769494,55.57,75670.65,0.0,0.00244,0.0,0.46608]
[1776550774530,55.57,75672.74,0.0,0.00244,0.0,0.46629]
[1776550779565,55.57,75675.8,0.0,0.00245,0.0,0.46749]
[1776550790642,55.57,75677.7,0.0,0.00245,0.0,0.46823]
[1776550802722,55.57,75679.17,0.0,0.00246,0.0,0.46881]
[1776550808768,55.57,75676.84,0.0,0.00245,0.0,0.46789]
[1776550814045,55.57,75672.38,0.0,0.00244,0.0,0.46615]
[1776550824114,55.57,75674.02,0.0,0.00244,0.0,0.46679]
[1776550834184,55.57,75676.22,0.0,0.00245,0.0,0.46704]
[1776550844256,55.57,75677.01,0.0,0.00245,0.0,0.46735]
[1776550852079,55.57,75683.0,0.0,0.00246,0.0,0.4697]
[1776550858120,55.57,75686.8,0.0,0.00247,0.0,0.4712]
[1776550863154,55.57,75682.68,0.0,0.00246,0.0,0.46957]
[1776550868190,55.57,75680.52,0.0,0.00246,0.0,0.46872]
[1776550874472,55.57,75679.75,0.0,0.00245,0.0,0.46842]
[1776550884543,55.57,75678.59,0.0,0.00245,0.0,0.46797]
[1776550890345,55.57,75681.49,0.0,0.00246,0.0,0.46911]
[1776550903432,55.57,75686.42,0.0,0.00247,0.0,0.47043]
[1776550908470,55.57,75687.85,0.0,0.00247,0.0,0.471]
[1776550914753,55.57,75688.7,0.0,0.00247,0.0,0.47133]
[1776550924824,55.57,75689.49,0.0,0.00247,0.0,0.47164]
[1776550932640,55.57,75690.05,0.0,0.00247,0.0,0.47186]
[1776550941703,55.57,75690.33,0.0,0.00247,0.0,0.47197]
[1776550943716,55.57,75703.1,0.0,0.0025,0.0,0.47704]
[1776550948751,55.57,75705.14,0.0,0.00251,0.0,0.47786]
[1776550953787,55.57,75707.26,0.0,0.00251,0.0,0.47808]
[1776550958821,55.57,75698.55,0.0,0.00249,0.0,0.47461]
[1776550963858,55.57,75696.47,0.0,0.00248,0.0,0.47379]
[1776550968891,55.57,75695.79,0.0,0.00248,0.0,0.47352]
[1776550975175,55.57,75695.06,0.0,0.00248,0.0,0.47323]
[1776550980975,55.57,75694.0,0.0,0.00248,0.0,0.47281]
[1776550988024,55.57,75693.53,0.0,0.00248,0.0,0.47262]
[1776550993059,55.57,75692.62,0.0,0.00248,0.0,0.47226]
[1776550998100,55.57,75692.59,0.0,0.00248,0.0,0.47225]
[1776551005385,55.57,75692.49,0.0,0.00248,0.0,0.47221]
[1776551011192,55.57,75695.85,0.0,0.00248,0.0,0.47292]
[1776551016221,55.57,75698.99,0.0,0.00249,0.0,0.47417]
[1776551025525,55.57,75699.56,0.0,0.00249,0.0,0.47439]
[1776551029338,55.57,75678.05,0.0,0.00244,0.0,0.46592]
[1776551035598,55.57,75679.93,0.0,0.00244,0.0,0.46666]
[1776551041422,55.57,75681.2,0.0,0.00245,0.0,0.46716]
[1776551047465,55.57,75682.52,0.0,0.00245,0.0,0.46767]
[1776551052505,55.57,75696.21,0.0,0.00248,0.0,0.47307]
[1776551057534,55.57,75701.01,0.0,0.00249,0.0,0.47497]
[1776551062570,55.57,75702.61,0.0,0.0025,0.0,0.47561]
[1776551067604,55.57,75700.8,0.0,0.00249,0.0,0.47489]
[1776551072639,55.57,75700.74,0.0,0.00249,0.0,0.47424]
[1776551077676,55.57,75699.91,0.0,0.00249,0.0,0.47391]
[1776551085949,55.57,75698.08,0.0,0.00248,0.0,0.47319]
[1776551091775,55.57,75698.35,0.0,0.00248,0.0,0.4733]
[1776551097817,55.57,75697.84,0.0,0.00248,0.0,0.47309]
[1776551102853,55.57,75705.8,0.0,0.0025,0.0,0.47625]
[1776551108894,55.57,75707.76,0.0,0.0025,0.0,0.47704]
[1776551113929,55.57,75708.03,0.0,0.0025,0.0,0.47714]
[1776551118964,55.57,75710.3,0.0,0.00251,0.0,0.47805]
[1776551123999,55.57,75711.34,0.0,0.00251,0.0,0.47847]
[1776551129036,55.57,75711.69,0.0,0.00251,0.0,0.47861]
[1776551134071,55.57,75712.54,0.0,0.00251,0.0,0.47832]
[1776551142126,55.57,75713.34,0.0,0.00251,0.0,0.47864]
[1776551147160,55.57,75714.26,0.0,0.00252,0.0,0.47901]
[1776551153202,55.57,75714.4,0.0,0.00252,0.0,0.47907]
[1776551159244,55.57,75714.87,0.0,0.00252,0.0,0.47925]
[1776551166516,55.57,75715.79,0.0,0.00252,0.0,0.47962]
[1776551172336,55.57,75716.05,0.0,0.00252,0.0,0.47973]
[1776551182407,55.57,75716.17,0.0,0.00252,0.0,0.47977]
[1776551187441,55.57,75717.51,0.0,0.00252,0.0,0.48031]
[1776551196726,55.57,75717.69,0.0,0.00252,0.0,0.47976]
[1776551204560,55.57,75712.03,0.0,0.00251,0.0,0.4775]
[1776551210602,55.57,75710.45,0.0,0.0025,0.0,0.47687]
[1776551216876,55.57,75706.27,0.0,0.00249,0.0,0.4752]
[1776551221912,55.57,75707.04,0.0,0.0025,0.0,0.47551]
[1776551227722,55.57,75709.5,0.0,0.0025,0.0,0.47649]
[1776551232989,55.57,75711.94,0.0,0.00251,0.0,0.47746]
[1776551243059,55.57,75713.05,0.0,0.00251,0.0,0.4779]
[1776551248870,55.57,75710.01,0.0,0.0025,0.0,0.47669]
[1776551258942,55.57,75712.04,0.0,0.0025,0.0,0.47688]
[1776551263977,55.57,75715.39,0.0,0.00251,0.0,0.47821]
[1776551269010,55.57,75721.3,0.0,0.00253,0.0,0.48058]
[1776551275053,55.57,75722.47,0.0,0.00253,0.0,0.48105]
[1776551280088,55.57,75723.33,0.0,0.00253,0.0,0.4814]
[1776551285124,55.57,75724.95,0.0,0.00253,0.0,0.48205]
[1776551293179,55.57,75724.94,0.0,0.00253,0.0,0.48205]
[1776551298445,55.57,75724.56,0.0,0.00253,0.0,0.48189]
[1776551307278,55.57,75724.56,0.0,0.00253,0.0,0.48189]
[1776551312312,55.57,75725.3,0.0,0.00253,0.0,0.48156]
[1776551317347,55.57,75719.78,0.0,0.00252,0.0,0.47935]
[1776551322382,55.57,75717.69,0.0,0.00251,0.0,0.47851]
[1776551327419,55.57,75717.56,0.0,0.00251,0.0,0.47846]
[1776551334467,55.57,75726.1,0.0,0.00253,0.0,0.48189]
[1776551339737,55.57,75720.65,0.0,0.00252,0.0,0.4797]
[1776551345545,55.57,75720.63,0.0,0.00252,0.0,0.47969]
[1776551350581,55.57,75721.14,0.0,0.00252,0.0,0.47989]
[1776551355615,55.57,75722.24,0.0,0.00252,0.0,0.48033]
[1776551360650,55.57,75722.72,0.0,0.00253,0.0,0.48053]
[1776551365685,55.57,75723.81,0.0,0.00253,0.0,0.48096]
[1776551370722,55.57,75724.6,0.0,0.00253,0.0,0.48128]
[1776551375756,55.57,75724.59,0.0,0.00253,0.0,0.48065]
[1776551380791,55.57,75725.17,0.0,0.00253,0.0,0.48089]
[1776551385824,55.57,75722.25,0.0,0.00252,0.0,0.47971]
[1776551391868,55.57,75722.72,0.0,0.00252,0.0,0.4799]
[1776551396902,55.57,75731.18,0.0,0.00254,0.0,0.4833]
[1776551401944,55.57,75730.99,0.0,0.00254,0.0,0.48323]
[1776551408222,55.57,75731.0,0.0,0.00254,0.0,0.48323]
[1776551414032,55.57,75732.98,0.0,0.00255,0.0,0.48403]
[1776551419064,55.57,75735.07,0.0,0.00255,0.0,0.48488]
[1776551424099,55.57,75734.73,0.0,0.00255,0.0,0.48474]
[1776551430142,55.57,75734.94,0.0,0.00255,0.0,0.48482]
[1776551436183,55.57,75735.16,0.0,0.00255,0.0,0.48428]
[1776551441218,55.57,75735.6,0.0,0.00255,0.0,0.48446]
[1776551448503,55.57,75735.57,0.0,0.00255,0.0,0.48445]
[1776551454309,55.57,75735.94,0.0,0.00255,0.0,0.4846]
[1776551459348,55.57,75742.34,0.0,0.00256,0.0,0.48719]
[1776551464384,55.57,75744.0,0.0,0.00257,0.0,0.48787]
[1776551469419,55.57,75742.78,0.0,0.00257,0.0,0.48737]
[1776551474452,55.57,75747.03,0.0,0.00257,0.0,0.4891]
[1776551479489,55.57,75748.71,0.0,0.00258,0.0,0.48979]
[1776551484524,55.57,75752.93,0.0,0.00259,0.0,0.49151]
[1776551490565,55.57,75755.58,0.0,0.0026,0.0,0.4926]
[1776551495601,55.57,75757.7,0.0,0.0026,0.0,0.49283]
[1776551500636,55.57,75757.57,0.0,0.0026,0.0,0.49278]
[1776551505671,55.57,75757.09,0.0,0.0026,0.0,0.49258]
[1776551509701,55.57,75779.96,0.0,0.00265,0.0,0.50204]
[1776551514972,55.57,75776.96,0.0,0.00264,0.0,0.50079]
[1776551520777,55.57,75775.1,0.0,0.00264,0.0,0.50002]
[1776551527828,55.57,75774.01,0.0,0.00264,0.0,0.49956]
[1776551533869,55.57,75776.6,0.0,0.00264,0.0,0.50064]
[1776551538905,55.57,75775.84,0.0,0.00264,0.0,0.50032]
[1776551543939,55.57,75776.96,0.0,0.00264,0.0,0.50079]
[1776551548978,55.57,75776.49,0.0,0.00264,0.0,0.50059]
[1776551554013,55.57,75781.54,0.0,0.00265,0.0,0.50205]
[1776551559045,55.57,75790.66,0.0,0.00267,0.0,0.50587]
[1776551564080,55.57,75795.43,0.0,0.00268,0.0,0.50787]
[1776551569116,55.57,75794.82,0.0,0.00268,0.0,0.50762]
[1776551574151,55.57,75795.44,0.0,0.00268,0.0,0.50788]
[1776551579186,55.57,75792.41,0.0,0.00268,0.0,0.5066]
[1776551585467,55.57,75793.81,0.0,0.00268,0.0,0.50719]
[1776551597551,55.57,75794.46,0.0,0.00268,0.0,0.50746]
[1776551603357,55.57,75799.89,0.0,0.00269,0.0,0.50975]
[1776551608392,55.57,75800.73,0.0,0.0027,0.0,0.51011]
[1776551613429,55.57,75800.01,0.0,0.00269,0.0,0.50915]
[1776551618462,55.57,75800.01,0.0,0.00269,0.0,0.50915]
[1776551623498,55.57,75799.22,0.0,0.00269,0.0,0.50882]
[1776551628534,55.57,75799.11,0.0,0.00269,0.0,0.50877]
[1776551634575,55.57,75801.8,0.0,0.0027,0.0,0.50991]
[1776551640617,55.57,75808.44,0.0,0.00271,0.0,0.51272]
[1776551645651,55.57,75808.91,0.0,0.00271,0.0,0.51292]
[1776551650688,55.57,75808.86,0.0,0.00271,0.0,0.5129]
[1776551655721,55.57,75808.75,0.0,0.00271,0.0,0.51285]
[1776551660757,55.57,75800.68,0.0,0.00269,0.0,0.50943]
[1776551665792,55.57,75802.12,0.0,0.0027,0.0,0.51004]
[1776551671834,55.57,75803.22,0.0,0.0027,0.0,0.50985]
[1776551676871,55.57,75804.54,0.0,0.0027,0.0,0.51041]
[1776551682910,55.57,75809.09,0.0,0.00271,0.0,0.51234]
[1776551688182,55.57,75808.87,0.0,0.00271,0.0,0.51224]
[1776551694224,55.57,75810.72,0.0,0.00271,0.0,0.51303]
[1776551700033,55.57,75814.82,0.0,0.00272,0.0,0.51477]
[1776551705303,55.57,75814.78,0.0,0.00272,0.0,0.51476]
[1776551708324,55.57,75829.67,0.0,0.00276,0.0,0.52114]
[1776551714128,55.57,75824.52,0.0,0.00275,0.0,0.51892]
[1776551719163,55.57,75818.42,0.0,0.00273,0.0,0.51631]
[1776551722184,55.57,75803.81,0.0,0.0027,0.0,0.5101]
[1776551727219,55.57,75801.49,0.0,0.00269,0.0,0.50912]
[1776551732255,55.57,75801.25,0.0,0.00269,0.0,0.50836]
[1776551738534,55.57,75801.23,0.0,0.00269,0.0,0.50835]
[1776551744338,55.57,75801.94,0.0,0.00269,0.0,0.50865]
[1776551749374,55.57,75800.58,0.0,0.00269,0.0,0.50808]
[1776551754413,55.57,75807.78,0.0,0.0027,0.0,0.51112]
[1776551760455,55.57,75807.1,0.0,0.0027,0.0,0.51083]
[1776551768745,55.57,75807.11,0.0,0.0027,0.0,0.51084]
[1776551776569,55.57,75807.4,0.0,0.0027,0.0,0.51096]
[1776551784625,55.57,75807.13,0.0,0.0027,0.0,0.51085]
[1776551790667,55.57,75805.8,0.0,0.0027,0.0,0.51028]
[1776551795702,55.57,75820.88,0.0,0.00273,0.0,0.51604]
[1776551800737,55.57,75820.4,0.0,0.00273,0.0,0.51583]
[1776551805771,55.57,75810.31,0.0,0.00271,0.0,0.51154]
[1776551810805,55.57,75810.18,0.0,0.00271,0.0,0.51148]
[1776551816848,55.57,75818.47,0.0,0.00273,0.0,0.51501]
[1776551821885,55.57,75813.05,0.0,0.00271,0.0,0.5127]
[1776551827925,55.57,75808.64,0.0,0.0027,0.0,0.51083]
[1776551832961,55.57,75808.84,0.0,0.0027,0.0,0.51091]
[1776551837996,55.57,75803.87,0.0,0.00269,0.0,0.50881]
[1776551843034,55.57,75803.98,0.0,0.00269,0.0,0.50886]
[1776551849309,55.57,75804.61,0.0,0.00269,0.0,0.50912]
[1776551858138,55.57,75805.05,0.0,0.00269,0.0,0.50865]
[1776551863172,55.57,75808.0,0.0,0.0027,0.0,0.5099]
[1776551869450,55.57,75808.03,0.0,0.0027,0.0,0.50991]
[1776551875258,55.57,75809.34,0.0,0.0027,0.0,0.51047]
[1776551881298,55.57,75811.36,0.0,0.00271,0.0,0.51132]
[1776551886334,55.57,75813.13,0.0,0.00271,0.0,0.51207]
[1776551892379,55.57,75812.79,0.0,0.00271,0.0,0.51193]
[1776551897413,55.57,75811.59,0.0,0.00271,0.0,0.51142]
[1776551902447,55.57,75816.29,0.0,0.00272,0.0,0.51342]
[1776551907482,55.57,75816.98,0.0,0.00272,0.0,0.51371]
[1776551913524,55.57,75817.22,0.0,0.00272,0.0,0.51315]
[1776551918559,55.57,75821.57,0.0,0.00273,0.0,0.51501]
[1776551923594,55.57,75819.62,0.0,0.00272,0.0,0.51417]
[1776551929872,55.57,75817.37,0.0,0.00272,0.0,0.51322]
[1776551935679,55.57,75816.04,0.0,0.00271,0.0,0.51265]
[1776551940714,55.57,75815.92,0.0,0.00271,0.0,0.5126]
[1776551946755,55.57,75814.1,0.0,0.00271,0.0,0.51183]
[1776551951795,55.57,75813.37,0.0,0.00271,0.0,0.51152]
[1776551957834,55.57,75813.06,0.0,0.00271,0.0,0.51139]
[1776551963876,55.57,75812.84,0.0,0.00271,0.0,0.51129]
[1776551968911,55.57,75812.72,0.0,0.00271,0.0,0.51124]
[1776551976967,55.57,75812.62,0.0,0.0027,0.0,0.51054]
[1776551984017,55.57,75809.31,0.0,0.00269,0.0,0.50914]
[1776551990061,55.57,75806.28,0.0,0.00269,0.0,0.50786]
[1776551995120,55.57,75803.04,0.0,0.00268,0.0,0.5065]
[1776551996129,55.57,75767.8,0.0,0.00259,0.0,0.49186]
[1776551997134,55.57,75741.21,0.0,0.00253,0.0,0.48106]
[1776552002169,55.57,75751.52,0.0,0.00256,0.0,0.48523]
[1776552007203,55.57,75750.11,0.0,0.00255,0.0,0.48465]
[1776552009219,55.57,75768.13,0.0,0.00259,0.0,0.492]
[1776552014252,55.57,75767.61,0.0,0.00259,0.0,0.49179]
[1776552019285,55.57,75758.86,0.0,0.00257,0.0,0.48821]
[1776552026336,55.57,75755.06,0.0,0.00256,0.0,0.48666]
[1776552031370,55.57,75753.75,0.0,0.00256,0.0,0.4855]
[1776552037413,55.57,75753.16,0.0,0.00256,0.0,0.48526]
[1776552042447,55.57,75752.01,0.0,0.00255,0.0,0.48479]
[1776552047482,55.57,75751.26,0.0,0.00255,0.0,0.48449]
[1776552052520,55.57,75758.12,0.0,0.00257,0.0,0.48727]
[1776552057553,55.57,75757.88,0.0,0.00257,0.0,0.48717]
[1776552062589,55.57,75758.8,0.0,0.00257,0.0,0.48755]
[1776552065106,55.57,75758.97,0.0,0.00257,0.0,0.48762]
[1776552065614,55.57,75759.59,0.0,0.00257,0.0,0.48787]
[1776552070887,55.57,75754.4,0.0,0.00256,0.0,0.48576]
[1776552077694,55.57,75750.62,0.0,0.00255,0.0,0.48423]
[1776552082731,55.57,75749.99,0.0,0.00255,0.0,0.48397]
[1776552085752,55.57,75735.48,0.0,0.00252,0.0,0.47814]
[1776552091027,55.57,75735.71,0.0,0.00251,0.0,0.4776]
[1776552096829,55.57,75738.4,0.0,0.00252,0.0,0.47868]
[1776552101864,55.57,75745.63,0.0,0.00254,0.0,0.48158]
[1776552111935,55.57,75745.72,0.0,0.00254,0.0,0.48162]
[1776552117976,55.57,75745.87,0.0,0.00254,0.0,0.48168]
[1776552123251,55.57,75745.48,0.0,0.00254,0.0,0.48152]
[1776552129054,55.57,75740.06,0.0,0.00252,0.0,0.47935]
[1776552137109,55.57,75740.48,0.0,0.00252,0.0,0.47951]
[1776552142144,55.57,75742.15,0.0,0.00253,0.0,0.48018]
[1776552152216,55.57,75745.81,0.0,0.00253,0.0,0.48103]
[1776552158256,55.57,75748.13,0.0,0.00254,0.0,0.48196]
[1776552163531,55.57,75748.88,0.0,0.00254,0.0,0.48227]
[1776552169335,55.57,75748.22,0.0,0.00254,0.0,0.482]
[1776552177390,55.57,75749.07,0.0,0.00254,0.0,0.48234]
[1776552183672,55.57,75751.39,0.0,0.00255,0.0,0.48328]
[1776552193742,55.57,75757.98,0.0,0.00256,0.0,0.48595]
[1776552202565,55.57,75754.98,0.0,0.00255,0.0,0.48473]
[1776552208607,55.57,75752.53,0.0,0.00255,0.0,0.48374]
[1776552213884,55.57,75751.72,0.0,0.00254,0.0,0.48278]
[1776552223954,55.57,75752.23,0.0,0.00254,0.0,0.48299]
[1776552229755,55.57,75750.04,0.0,0.00254,0.0,0.4821]
[1776552234789,55.57,75750.03,0.0,0.00254,0.0,0.4821]
[1776552239825,55.57,75749.74,0.0,0.00254,0.0,0.48198]
[1776552244104,55.57,75768.99,0.0,0.00258,0.0,0.4898]
[1776552249898,55.57,75773.57,0.0,0.00259,0.0,0.49167]
[1776552254933,55.57,75764.21,0.0,0.00257,0.0,0.48785]
[1776552260974,55.57,75756.26,0.0,0.00255,0.0,0.48462]
[1776552273055,55.57,75753.72,0.0,0.00254,0.0,0.48296]
[1776552279101,55.57,75749.84,0.0,0.00254,0.0,0.48139]
[1776552285142,55.57,75754.7,0.0,0.00255,0.0,0.48335]
[1776552292191,55.57,75754.14,0.0,0.00255,0.0,0.48313]
[1776552297225,55.57,75753.54,0.0,0.00254,0.0,0.48289]
[1776552302262,55.57,75758.97,0.0,0.00256,0.0,0.48508]
[1776552307296,55.57,75756.76,0.0,0.00255,0.0,0.48419]
[1776552312331,55.57,75750.15,0.0,0.00254,0.0,0.48152]
[1776552317367,55.57,75749.16,0.0,0.00253,0.0,0.48112]
[1776552323409,55.57,75748.05,0.0,0.00253,0.0,0.48067]
[1776552333483,55.57,75747.48,0.0,0.00253,0.0,0.47982]
[1776552334788,55.57,75750.05,0.0,0.00253,0.0,0.48085]
[1776552337507,55.57,75763.81,0.0,0.00256,0.0,0.48641]
[1776552343548,55.57,75758.9,0.0,0.00255,0.0,0.48442]
[1776552348585,55.57,75762.77,0.0,0.00256,0.0,0.48599]
[1776552353619,55.57,75771.41,0.0,0.00258,0.0,0.48951]
[1776552358656,55.57,75768.82,0.0,0.00258,0.0,0.48845]
[1776552363688,55.57,75774.41,0.0,0.00259,0.0,0.49074]
[1776552368724,55.57,75786.48,0.0,0.00262,0.0,0.4957]
[1776552373759,55.57,75783.18,0.0,0.00261,0.0,0.49434]
[1776552379804,55.57,75794.02,0.0,0.00264,0.0,0.49883]
[1776552385141,55.57,75804.4,0.0,0.00266,0.0,0.50315]
[1776552391886,55.57,75809.6,0.0,0.00267,0.0,0.50468]
[1776552398935,55.57,75814.86,0.0,0.00268,0.0,0.50689]
[1776552403972,55.57,75822.36,0.0,0.0027,0.0,0.51006]
[1776552411020,55.57,75826.74,0.0,0.00271,0.0,0.51192]
[1776552419079,55.57,75828.66,0.0,0.00272,0.0,0.51273]
[1776552425123,55.57,75830.16,0.0,0.00272,0.0,0.51337]
[1776552433478,55.57,75833.09,0.0,0.00273,0.0,0.51462]
[1776552441241,55.57,75833.21,0.0,0.00273,0.0,0.51467]
[1776552446277,55.57,75834.19,0.0,0.00273,0.0,0.51509]
[1776552451312,55.57,75823.34,0.0,0.0027,0.0,0.50982]
[1776552454335,55.57,75836.96,0.0,0.00273,0.0,0.51561]
[1776552459370,55.57,75834.7,0.0,0.00273,0.0,0.51464]
[1776552464404,55.57,75832.48,0.0,0.00272,0.0,0.5137]
[1776552471456,55.57,75833.41,0.0,0.00273,0.0,0.51409]
[1776552476490,55.57,75840.18,0.0,0.00274,0.0,0.51699]
[1776552481526,55.57,75834.53,0.0,0.00273,0.0,0.51457]
[1776552486559,55.57,75834.25,0.0,0.00273,0.0,0.51445]
[1776552491594,55.57,75831.85,0.0,0.00272,0.0,0.51343]
[1776552496629,55.57,75830.2,0.0,0.00272,0.0,0.51273]
[1776552501666,55.57,75824.43,0.0,0.0027,0.0,0.51028]
[1776552506702,55.57,75826.66,0.0,0.00271,0.0,0.51122]
[1776552511737,55.57,75828.99,0.0,0.00271,0.0,0.51155]
[1776552516772,55.57,75829.72,0.0,0.00271,0.0,0.51186]
[1776552524118,55.57,75832.37,0.0,0.00272,0.0,0.51299]
[1776552529864,55.57,75829.31,0.0,0.00271,0.0,0.51169]
[1776552535908,55.57,75823.48,0.0,0.0027,0.0,0.50922]
[1776552538927,55.57,75838.68,0.0,0.00273,0.0,0.51568]
[1776552544264,55.57,75841.34,0.0,0.00274,0.0,0.51682]
[1776552550005,55.57,75837.82,0.0,0.00273,0.0,0.51531]
[1776552555039,55.57,75837.02,0.0,0.00273,0.0,0.51497]
[1776552560075,55.57,75834.81,0.0,0.00273,0.0,0.51403]
[1776552565109,55.57,75831.92,0.0,0.00272,0.0,0.5128]
[1776552570159,55.57,75830.83,0.0,0.00272,0.0,0.51233]
[1776552572159,55.57,75849.73,0.0,0.00276,0.0,0.51975]
[1776552577202,55.57,75835.15,0.0,0.00272,0.0,0.51351]
[1776552582236,55.57,75840.43,0.0,0.00274,0.0,0.51576]
[1776552587272,55.57,75841.77,0.0,0.00274,0.0,0.51634]
[1776552592306,55.57,75841.19,0.0,0.00274,0.0,0.51609]
[1776552597342,55.57,75838.79,0.0,0.00273,0.0,0.51506]
[1776552602377,55.57,75839.1,0.0,0.00273,0.0,0.51519]
[1776552607419,55.57,75840.29,0.0,0.00274,0.0,0.5157]
[1776552613749,55.57,75840.99,0.0,0.00274,0.0,0.516]
[1776552621513,55.57,75842.0,0.0,0.00274,0.0,0.51643]
[1776552630579,55.57,75843.24,0.0,0.00274,0.0,0.51697]
[1776552639639,55.57,75844.78,0.0,0.00274,0.0,0.51696]
[1776552644674,55.57,75850.19,0.0,0.00276,0.0,0.51928]
[1776552649709,55.57,75851.59,0.0,0.00276,0.0,0.51988]
[1776552656761,55.57,75853.09,0.0,0.00276,0.0,0.52053]
[1776552661802,55.57,75851.12,0.0,0.00276,0.0,0.51968]
[1776552666836,55.57,75851.17,0.0,0.00276,0.0,0.5197]
[1776552671868,55.57,75853.81,0.0,0.00277,0.0,0.52084]
[1776552676905,55.57,75855.89,0.0,0.00277,0.0,0.52174]
[1776552681940,55.57,75860.03,0.0,0.00278,0.0,0.52353]
[1776552686977,55.57,75859.69,0.0,0.00278,0.0,0.52338]
[1776552692021,55.57,75863.69,0.0,0.00279,0.0,0.52444]
[1776552697045,55.57,75863.98,0.0,0.00279,0.0,0.52457]
[1776552702079,55.57,75864.07,0.0,0.00279,0.0,0.52461]
[1776552707118,55.57,75875.66,0.0,0.00282,0.0,0.52966]
[1776552708124,55.57,75863.0,0.0,0.00278,0.0,0.52414]
[1776552714455,55.57,75855.9,0.0,0.00277,0.0,0.52107]
[1776552720214,55.57,75845.92,0.0,0.00274,0.0,0.51678]
[1776552721220,55.57,75831.84,0.0,0.00271,0.0,0.51078]
[1776552726251,55.57,75832.85,0.0,0.00271,0.0,0.51121]
[1776552731285,55.57,75834.86,0.0,0.00271,0.0,0.51206]
[1776552736321,55.57,75836.67,0.0,0.00272,0.0,0.51283]
[1776552741356,55.57,75837.91,0.0,0.00272,0.0,0.51336]
[1776552748404,55.57,75844.78,0.0,0.00274,0.0,0.51629]
[1776552753439,55.57,75845.42,0.0,0.00274,0.0,0.5159]
[1776552758474,55.57,75845.73,0.0,0.00274,0.0,0.51603]
[1776552763508,55.57,75835.22,0.0,0.00271,0.0,0.51155]
[1776552768545,55.57,75831.39,0.0,0.0027,0.0,0.50993]
[1776552773580,55.57,75824.23,0.0,0.00269,0.0,0.5069]
[1776552778615,55.57,75832.52,0.0,0.00271,0.0,0.51041]
[1776552784948,55.57,75834.26,0.0,0.00271,0.0,0.51115]
[1776552793720,55.57,75836.72,0.0,0.00272,0.0,0.51219]
[1776552798755,55.57,75840.63,0.0,0.00273,0.0,0.51386]
[1776552803791,55.57,75839.1,0.0,0.00272,0.0,0.5132]
[1776552809833,55.57,75837.11,0.0,0.00272,0.0,0.51236]
[1776552814868,55.57,75830.36,0.0,0.0027,0.0,0.50883]
[1776552819902,55.57,75827.45,0.0,0.00269,0.0,0.5076]
[1776552825228,55.57,75825.69,0.0,0.00269,0.0,0.50686]
[1776552830979,55.57,75824.02,0.0,0.00268,0.0,0.50616]
[1776552836017,55.57,75822.9,0.0,0.00268,0.0,0.50569]
[1776552841052,55.57,75823.93,0.0,0.00268,0.0,0.50612]
[1776552846088,55.57,75824.03,0.0,0.00268,0.0,0.50616]
[1776552851125,55.57,75826.42,0.0,0.00269,0.0,0.50717]
[1776552856163,55.57,75821.52,0.0,0.00268,0.0,0.50511]
[1776552861195,55.57,75818.88,0.0,0.00267,0.0,0.504]
[1776552870257,55.57,75818.38,0.0,0.00267,0.0,0.50379]
[1776552875580,55.57,75815.91,0.0,0.00266,0.0,0.5021]
[1776552881334,55.57,75815.39,0.0,0.00266,0.0,0.50189]
[1776552888383,55.57,75815.28,0.0,0.00266,0.0,0.50184]
[1776552893419,55.57,75814.92,0.0,0.00266,0.0,0.50169]
[1776552900756,55.57,75814.45,0.0,0.00265,0.0,0.50149]
[1776552911832,55.57,75815.43,0.0,0.00266,0.0,0.5019]
[1776552917587,55.57,75816.04,0.0,0.00266,0.0,0.50216]
[1776552926651,55.57,75816.11,0.0,0.00266,0.0,0.50219]
[1776552931972,55.57,75815.58,0.0,0.00265,0.0,0.50131]
[1776552942043,55.57,75815.18,0.0,0.00265,0.0,0.50115]
[1776552952836,55.57,75813.13,0.0,0.00265,0.0,0.50029]
[1776552962183,55.57,75810.8,0.0,0.00264,0.0,0.49932]
[1776552967941,55.57,75810.89,0.0,0.00264,0.0,0.49936]
[1776552977288,55.57,75811.37,0.0,0.00264,0.0,0.49956]
[1776552983047,55.57,75811.29,0.0,0.00264,0.0,0.49953]
[1776552988365,55.57,75810.41,0.0,0.00264,0.0,0.49916]
[1776552998435,55.57,75808.85,0.0,0.00263,0.0,0.49786]
[1776553004199,55.57,75808.14,0.0,0.00263,0.0,0.49757]
[1776553013261,55.57,75810.28,0.0,0.00264,0.0,0.49846]
[1776553018575,55.57,75814.08,0.0,0.00265,0.0,0.50004]
[1776553024339,55.57,75813.19,0.0,0.00265,0.0,0.49967]
[1776553031387,55.57,75813.28,0.0,0.00265,0.0,0.4997]
[1776553036423,55.57,75813.68,0.0,0.00265,0.0,0.49987]
[1776553041458,55.57,75813.52,0.0,0.00265,0.0,0.4998]
[1776553047504,55.57,75814.5,0.0,0.00265,0.0,0.50021]
[1776553051527,55.57,75804.93,0.0,0.00262,0.0,0.49559]
[1776553056566,55.57,75795.71,0.0,0.0026,0.0,0.49179]
[1776553061597,55.57,75805.8,0.0,0.00262,0.0,0.49595]
[1776553068658,55.57,75810.25,0.0,0.00263,0.0,0.4978]
[1776553070674,55.57,75830.64,0.0,0.00268,0.0,0.50632]
[1776553073697,55.57,75845.81,0.0,0.00272,0.0,0.51275]
[1776553078732,55.57,75845.01,0.0,0.00272,0.0,0.51241]
[1776553083767,55.57,75840.87,0.0,0.00271,0.0,0.51065]
[1776553088803,55.57,75835.29,0.0,0.0027,0.0,0.50828]
[1776553093836,55.57,75835.32,0.0,0.0027,0.0,0.5083]
[1776553098871,55.57,75834.81,0.0,0.00269,0.0,0.50808]
[1776553104174,55.57,75834.92,0.0,0.00269,0.0,0.50813]
[1776553109952,55.57,75833.93,0.0,0.00269,0.0,0.50771]
[1776553115993,55.57,75832.46,0.0,0.00268,0.0,0.50643]
[1776553122036,55.57,75831.37,0.0,0.00268,0.0,0.50597]
[1776553130093,55.57,75823.46,0.0,0.00266,0.0,0.50265]
[1776553138148,55.57,75818.08,0.0,0.00265,0.0,0.5004]
[1776553143184,55.57,75813.77,0.0,0.00264,0.0,0.49861]
[1776553148220,55.57,75830.99,0.0,0.00268,0.0,0.50581]
[1776553153256,55.57,75836.89,0.0,0.0027,0.0,0.5083]
[1776553158287,55.57,75837.68,0.0,0.0027,0.0,0.50864]
[1776553164595,55.57,75838.07,0.0,0.0027,0.0,0.5088]
[1776553173395,55.57,75840.99,0.0,0.0027,0.0,0.50938]
[1776553178428,55.57,75841.84,0.0,0.0027,0.0,0.50974]
[1776553183469,55.57,75839.42,0.0,0.0027,0.0,0.50871]
[1776553188505,55.57,75831.81,0.0,0.00268,0.0,0.5055]
[1776553193541,55.57,75831.93,0.0,0.00268,0.0,0.50555]
[1776553198576,55.57,75834.21,0.0,0.00269,0.0,0.50651]
[1776553203312,55.57,75834.87,0.0,0.00269,0.0,0.50679]
[1776553203611,55.57,75844.02,0.0,0.00271,0.0,0.51066]
[1776553208652,55.57,75843.75,0.0,0.00271,0.0,0.51055]
[1776553214954,55.57,75844.18,0.0,0.00271,0.0,0.51073]
[1776553220730,55.57,75844.95,0.0,0.00271,0.0,0.51106]
[1776553227779,55.57,75845.73,0.0,0.00271,0.0,0.51139]
[1776553233824,55.57,75846.12,0.0,0.00271,0.0,0.51089]
[1776553238857,55.57,75835.14,0.0,0.00268,0.0,0.50625]
[1776553243892,55.57,75834.63,0.0,0.00268,0.0,0.50603]
[1776553248926,55.57,75836.38,0.0,0.00269,0.0,0.50677]
[1776553253975,55.57,75838.98,0.0,0.00269,0.0,0.50787]
[1776553259009,55.57,75839.36,0.0,0.00269,0.0,0.50803]
[1776553265305,55.57,75840.81,0.0,0.0027,0.0,0.50864]
[1776553273178,55.57,75841.4,0.0,0.0027,0.0,0.50889]
[1776553278214,55.57,75842.44,0.0,0.0027,0.0,0.50933]
[1776553283249,55.57,75842.94,0.0,0.0027,0.0,0.50954]
[1776553288284,55.57,75846.05,0.0,0.00271,0.0,0.51086]
[1776553296340,55.57,75845.99,0.0,0.00271,0.0,0.51018]
[1776553302383,55.57,75845.93,0.0,0.00271,0.0,0.51015]
[1776553312453,55.57,75846.87,0.0,0.00271,0.0,0.51055]
[1776553317489,55.57,75852.16,0.0,0.00272,0.0,0.5128]
[1776553323533,55.57,75852.95,0.0,0.00272,0.0,0.51313]
[1776553330579,55.57,75852.38,0.0,0.00272,0.0,0.51289]
[1776553335804,55.57,75851.25,0.0,0.00272,0.0,0.51241]
[1776553341659,55.57,75850.89,0.0,0.00272,0.0,0.51226]
[1776553347701,55.57,75851.58,0.0,0.00272,0.0,0.51255]
[1776553352736,55.57,75852.39,0.0,0.00272,0.0,0.51223]
[1776553360792,55.57,75850.01,0.0,0.00271,0.0,0.51122]
[1776553366014,55.57,75849.52,0.0,0.00271,0.0,0.51101]
[1776553371870,55.57,75849.31,0.0,0.00271,0.0,0.51092]
[1776553376904,55.57,75849.85,0.0,0.00271,0.0,0.51115]
[1776553381939,55.57,75858.12,0.0,0.00273,0.0,0.51468]
[1776553386975,55.57,75856.0,0.0,0.00273,0.0,0.51377]
[1776553392018,55.57,75855.47,0.0,0.00273,0.0,0.51354]
[1776553397046,55.57,75854.49,0.0,0.00273,0.0,0.51313]
[1776553402082,55.57,75853.94,0.0,0.00272,0.0,0.51289]
[1776553408125,55.57,75850.16,0.0,0.00271,0.0,0.51128]
[1776553416375,55.57,75849.15,0.0,0.00271,0.0,0.51019]
[1776553425244,55.57,75849.34,0.0,0.00271,0.0,0.51027]
[1776553430278,55.57,75854.73,0.0,0.00272,0.0,0.51257]
[1776553435316,55.57,75858.94,0.0,0.00273,0.0,0.51436]
[1776553441355,55.57,75861.34,0.0,0.00274,0.0,0.51539]
[1776553446393,55.57,75857.32,0.0,0.00273,0.0,0.51367]
[1776553451426,55.57,75867.85,0.0,0.00275,0.0,0.51818]
[1776553456469,55.57,75867.45,0.0,0.00275,0.0,0.51801]
[1776553461498,55.57,75857.37,0.0,0.00273,0.0,0.51369]
[1776553467540,55.57,75857.74,0.0,0.00273,0.0,0.51385]
[1776553472578,55.57,75858.93,0.0,0.00273,0.0,0.51369]
[1776553477613,55.57,75858.16,0.0,0.00273,0.0,0.51336]
[1776553482647,55.57,75856.98,0.0,0.00272,0.0,0.51286]
[1776553489699,55.57,75858.82,0.0,0.00273,0.0,0.51364]
[1776553494734,55.57,75857.5,0.0,0.00273,0.0,0.51308]
[1776553505814,55.57,75857.18,0.0,0.00272,0.0,0.51294]
[1776553517138,55.57,75856.19,0.0,0.00272,0.0,0.51252]
[1776553522939,55.57,75844.18,0.0,0.00269,0.0,0.50743]
[1776553533008,55.57,75843.53,0.0,0.00269,0.0,0.5065]
[1776553542071,55.57,75841.79,0.0,0.00268,0.0,0.50576]
[1776553547349,55.57,75841.43,0.0,0.00268,0.0,0.50561]
[1776553557419,55.57,75841.73,0.0,0.00268,0.0,0.50574]
[1776553563222,55.57,75841.63,0.0,0.00268,0.0,0.50569]
[1776553568256,55.57,75841.52,0.0,0.00268,0.0,0.50565]
[1776553573291,55.57,75841.53,0.0,0.00268,0.0,0.50565]
[1776553580340,55.57,75838.19,0.0,0.00267,0.0,0.50425]
[1776553585376,55.57,75846.17,0.0,0.00269,0.0,0.50761]
[1776553590413,55.57,75847.18,0.0,0.0027,0.0,0.50804]
[1776553597699,55.57,75847.51,0.0,0.00269,0.0,0.50752]
[1776553603503,55.57,75847.51,0.0,0.00269,0.0,0.50752]
[1776553608539,55.57,75849.14,0.0,0.0027,0.0,0.50821]
[1776553613573,55.57,75850.52,0.0,0.0027,0.0,0.50879]
[1776553618609,55.57,75851.3,0.0,0.0027,0.0,0.50912]
[1776553623645,55.57,75852.3,0.0,0.00271,0.0,0.50954]
[1776553631701,55.57,75852.15,0.0,0.00271,0.0,0.50948]
[1776553637745,55.57,75851.28,0.0,0.0027,0.0,0.50911]
[1776553642784,55.57,75854.81,0.0,0.00271,0.0,0.51061]
[1776553647813,55.57,75861.32,0.0,0.00273,0.0,0.51338]
[1776553652849,55.57,75865.47,0.0,0.00273,0.0,0.51449]
[1776553658122,55.57,75871.63,0.0,0.00275,0.0,0.51713]
[1776553664933,55.57,75874.27,0.0,0.00276,0.0,0.51826]
[1776553669967,55.57,75877.03,0.0,0.00276,0.0,0.51945]
[1776553674004,55.57,75895.97,0.0,0.00281,0.0,0.52767]
[1776553676027,55.57,75873.31,0.0,0.00275,0.0,0.51785]
[1776553681053,55.57,75864.65,0.0,0.00273,0.0,0.51414]
[1776553686088,55.57,75857.83,0.0,0.00272,0.0,0.51123]
[1776553694144,55.57,75848.41,0.0,0.00269,0.0,0.50724]
[1776553700187,55.57,75848.44,0.0,0.00269,0.0,0.50725]
[1776553705221,55.57,75855.69,0.0,0.00271,0.0,0.51032]
[1776553710256,55.57,75856.9,0.0,0.00271,0.0,0.51083]
[1776553717305,55.57,75856.13,0.0,0.00271,0.0,0.50985]
[1776553722340,55.57,75854.95,0.0,0.00271,0.0,0.50934]
[1776553727382,55.57,75848.66,0.0,0.00269,0.0,0.50668]
[1776553732416,55.57,75852.99,0.0,0.0027,0.0,0.50851]
[1776553737446,55.57,75855.48,0.0,0.00271,0.0,0.50957]
[1776553743489,55.57,75854.71,0.0,0.0027,0.0,0.50924]
[1776553748765,55.57,75853.8,0.0,0.0027,0.0,0.50886]
[1776553758835,55.57,75852.59,0.0,0.0027,0.0,0.50835]
[1776553764635,55.57,75840.01,0.0,0.00267,0.0,0.50305]
[1776553770677,55.57,75841.12,0.0,0.00267,0.0,0.50351]
[1776553775713,55.57,75842.09,0.0,0.00267,0.0,0.50326]
[1776553783768,55.57,75843.77,0.0,0.00267,0.0,0.50397]
[1776553789046,55.57,75845.62,0.0,0.00268,0.0,0.50475]
[1776553794845,55.57,75846.26,0.0,0.00268,0.0,0.50501]
[1776553801895,55.57,75845.73,0.0,0.00268,0.0,0.50479]
[1776553808948,55.57,75846.36,0.0,0.00268,0.0,0.50506]
[1776553813979,55.57,75845.22,0.0,0.00268,0.0,0.50458]
[1776553819014,55.57,75835.0,0.0,0.00265,0.0,0.50029]
[1776553825061,55.57,75832.23,0.0,0.00265,0.0,0.49914]
[1776553830336,55.57,75835.28,0.0,0.00265,0.0,0.50041]
[1776553836137,55.57,75837.55,0.0,0.00266,0.0,0.50071]
[1776553843187,55.57,75844.09,0.0,0.00267,0.0,0.50345]
[1776553848221,55.57,75848.34,0.0,0.00268,0.0,0.50523]
[1776553853255,55.57,75850.32,0.0,0.00269,0.0,0.50607]
[1776553859299,55.57,75849.55,0.0,0.00269,0.0,0.50574]
[1776553864333,55.57,75844.96,0.0,0.00267,0.0,0.50381]
[1776553870620,55.57,75841.91,0.0,0.00267,0.0,0.50253]
[1776553877425,55.57,75843.02,0.0,0.00267,0.0,0.503]
[1776553885480,55.57,75836.77,0.0,0.00265,0.0,0.50038]
[1776553890764,55.57,75838.99,0.0,0.00266,0.0,0.50131]
[1776553896559,55.57,75845.3,0.0,0.00267,0.0,0.5033]
[1776553901592,55.57,75846.38,0.0,0.00267,0.0,0.50375]
[1776553913925,55.57,75850.15,0.0,0.00268,0.0,0.50534]
[1776553919718,55.57,75850.59,0.0,0.00268,0.0,0.50552]
[1776553924753,55.57,75850.36,0.0,0.00268,0.0,0.50543]
[1776553931803,55.57,75852.51,0.0,0.00269,0.0,0.50633]
[1776553936842,55.57,75851.97,0.0,0.00269,0.0,0.5061]
[1776553942880,55.57,75852.22,0.0,0.00269,0.0,0.50621]
[1776553948922,55.57,75851.31,0.0,0.00269,0.0,0.50583]
[1776553953958,55.57,75850.83,0.0,0.00268,0.0,0.50497]
[1776553959999,55.57,75850.53,0.0,0.00268,0.0,0.50484]
[1776553972083,55.57,75850.69,0.0,0.00268,0.0,0.50491]
[1776553977123,55.57,75850.08,0.0,0.00268,0.0,0.50465]
[1776553983160,55.57,75852.71,0.0,0.00269,0.0,0.50576]
[1776553988195,55.57,75851.93,0.0,0.00268,0.0,0.50543]
[1776553993231,55.57,75851.45,0.0,0.00268,0.0,0.50523]
[1776553999273,55.57,75851.33,0.0,0.00268,0.0,0.50518]
[1776554004556,55.57,75850.4,0.0,0.00268,0.0,0.50478]
[1776554014626,55.57,75849.84,0.0,0.00268,0.0,0.50389]
[1776554020420,55.57,75845.85,0.0,0.00267,0.0,0.50222]
[1776554032504,55.57,75846.23,0.0,0.00267,0.0,0.50238]
[1776554044839,55.57,75846.91,0.0,0.00267,0.0,0.50266]
[1776554054911,55.57,75847.05,0.0,0.00267,0.0,0.50272]
[1776554060704,55.57,75847.75,0.0,0.00267,0.0,0.50301]
[1776554065738,55.57,75849.44,0.0,0.00267,0.0,0.50372]
[1776554070772,55.57,75849.28,0.0,0.00267,0.0,0.50366]
[1776554075810,55.57,75849.16,0.0,0.00267,0.0,0.50295]
[1776554080845,55.57,75848.9,0.0,0.00267,0.0,0.50284]
[1776554086889,55.57,75848.96,0.0,0.00267,0.0,0.50287]
[1776554088901,55.57,75834.86,0.0,0.00264,0.0,0.49698]
[1776554093934,55.57,75835.81,0.0,0.00264,0.0,0.49737]
[1776554100985,55.57,75836.15,0.0,0.00264,0.0,0.49752]
[1776554108033,55.57,75841.8,0.0,0.00265,0.0,0.49987]
[1776554113069,55.57,75851.1,0.0,0.00268,0.0,0.50376]
[1776554118104,55.57,75854.87,0.0,0.00268,0.0,0.50535]
[1776554123140,55.57,75856.61,0.0,0.00269,0.0,0.50608]
[1776554128174,55.57,75858.32,0.0,0.00269,0.0,0.50681]
[1776554133209,55.57,75857.63,0.0,0.00269,0.0,0.50585]
[1776554138243,55.57,75858.1,0.0,0.00269,0.0,0.50605]
[1776554143278,55.57,75854.3,0.0,0.00268,0.0,0.50445]
[1776554148312,55.57,75853.0,0.0,0.00268,0.0,0.50391]
[1776554155623,55.57,75848.52,0.0,0.00267,0.0,0.50203]
[1776554161404,55.57,75846.82,0.0,0.00266,0.0,0.50131]
[1776554167447,55.57,75845.6,0.0,0.00266,0.0,0.5008]
[1776554173489,55.57,75845.18,0.0,0.00266,0.0,0.50063]
[1776554178523,55.57,75844.19,0.0,0.00266,0.0,0.50021]
[1776554185834,55.57,75844.77,0.0,0.00266,0.0,0.50046]
[1776554191616,55.57,75846.58,0.0,0.00266,0.0,0.50056]
[1776554197658,55.57,75850.42,0.0,0.00267,0.0,0.50217]
[1776554202978,55.57,75853.17,0.0,0.00267,0.0,0.50332]
[1776554208739,55.57,75853.48,0.0,0.00267,0.0,0.50345]
[1776554213774,55.57,75851.26,0.0,0.00267,0.0,0.50252]
[1776554218809,55.57,75849.8,0.0,0.00267,0.0,0.50191]
[1776554223844,55.57,75848.83,0.0,0.00266,0.0,0.5015]
[1776554228878,55.57,75847.75,0.0,0.00266,0.0,0.50105]
[1776554233916,55.57,75846.33,0.0,0.00266,0.0,0.50045]
[1776554239956,55.57,75845.47,0.0,0.00265,0.0,0.50009]
[1776554244994,55.57,75844.76,0.0,0.00265,0.0,0.4998]
[1776554250028,55.57,75843.96,0.0,0.00265,0.0,0.49946]
[1776554255063,55.57,75843.65,0.0,0.00265,0.0,0.49868]
[1776554260098,55.57,75843.65,0.0,0.00265,0.0,0.49868]
[1776554265133,55.57,75843.22,0.0,0.00265,0.0,0.4985]
[1776554270169,55.57,75841.35,0.0,0.00264,0.0,0.49773]
[1776554277219,55.57,75841.46,0.0,0.00264,0.0,0.49777]
[1776554284267,55.57,75841.48,0.0,0.00264,0.0,0.49778]
[1776554289302,55.57,75841.34,0.0,0.00264,0.0,0.49772]
[1776554294338,55.57,75844.06,0.0,0.00265,0.0,0.49885]
[1776554299373,55.57,75843.12,0.0,0.00265,0.0,0.49846]
[1776554305414,55.57,75842.79,0.0,0.00265,0.0,0.49832]
[1776554312467,55.57,75841.41,0.0,0.00264,0.0,0.4971]
[1776554313474,55.57,75820.8,0.0,0.00259,0.0,0.4886]
[1776554315240,55.57,75818.1,0.0,0.00258,0.0,0.48749]
[1776554315489,55.57,75819.03,0.0,0.00259,0.0,0.48787]
[1776554318180,55.57,75819.03,0.0,0.00259,0.0,0.48787]
[1776554318508,55.57,75820.06,0.0,0.00259,0.0,0.48829]
[1776554318851,55.57,75820.06,0.0,0.00259,0.0,0.48829]
[1776554318946,55.57,75822.68,0.0,0.00259,0.0,0.48937]
[1776554321376,55.57,75822.68,0.0,0.00259,0.0,0.48937]
[1776554321462,55.57,75822.68,0.0,0.00259,0.0,0.48937]
[1776554327571,55.57,75826.72,0.0,0.0026,0.0,0.49103]
[1776554334900,55.57,75829.72,0.0,0.00261,0.0,0.49226]
[1776554342683,55.57,75835.1,0.0,0.00262,0.0,0.49448]
[1776554347717,55.57,75838.14,0.0,0.00263,0.0,0.49574]
[1776554355774,55.57,75838.59,0.0,0.00263,0.0,0.49593]
[1776554361083,55.57,75841.97,0.0,0.00264,0.0,0.49733]
[1776554367859,55.57,75842.91,0.0,0.00264,0.0,0.49772]
[1776554371791,55.57,75843.79,0.0,0.00264,0.0,0.49744]
[1776554372740,55.57,75843.79,0.0,0.00264,0.0,0.49744]
[1776554379943,55.57,75844.83,0.0,0.00264,0.0,0.49787]
[1776554384978,55.57,75839.66,0.0,0.00263,0.0,0.49572]
[1776554387597,55.57,75837.57,0.0,0.00263,0.0,0.49486]
[1776554387698,55.57,75837.76,0.0,0.00263,0.0,0.49493]
[1776554393309,55.57,75842.29,0.0,0.00264,0.0,0.49681]
[1776554399083,55.57,75844.81,0.0,0.00264,0.0,0.49786]
[1776554404119,55.57,75846.87,0.0,0.00265,0.0,0.49872]
[1776554409154,55.57,75844.76,0.0,0.00264,0.0,0.49784]
[1776554420238,55.57,75843.99,0.0,0.00264,0.0,0.49752]
[1776554431313,55.57,75845.01,0.0,0.00264,0.0,0.49729]
[1776554443663,55.57,75844.41,0.0,0.00264,0.0,0.49704]
[1776554453733,55.57,75843.55,0.0,0.00264,0.0,0.49669]
[1776554459510,55.57,75849.03,0.0,0.00265,0.0,0.49897]
[1776554466564,55.57,75849.56,0.0,0.00265,0.0,0.49919]
[1776554473613,55.57,75849.09,0.0,0.00265,0.0,0.49899]
[1776554480659,55.57,75848.99,0.0,0.00265,0.0,0.49895]
[1776554485694,55.57,75848.93,0.0,0.00265,0.0,0.49893]
[1776554490730,55.57,75848.7,0.0,0.00265,0.0,0.49883]
[1776554495763,55.57,75848.69,0.0,0.00265,0.0,0.49817]
[1776554501806,55.57,75854.57,0.0,0.00266,0.0,0.50063]
[1776554508856,55.57,75853.94,0.0,0.00266,0.0,0.50036]
[1776554514153,55.57,75852.68,0.0,0.00266,0.0,0.49984]
[1776554520940,55.57,75851.95,0.0,0.00265,0.0,0.49953]
[1776554530004,55.57,75851.2,0.0,0.00265,0.0,0.49922]
[1776554537052,55.57,75850.51,0.0,0.00265,0.0,0.49893]
[1776554544364,55.57,75850.2,0.0,0.00265,0.0,0.4988]
[1776554554434,55.57,75849.68,0.0,0.00264,0.0,0.49793]
[1776554561219,55.57,75849.9,0.0,0.00265,0.0,0.49802]
[1776554567261,55.57,75852.34,0.0,0.00265,0.0,0.49904]
[1776554574575,55.57,75851.14,0.0,0.00265,0.0,0.49854]
[1776554584645,55.57,75850.88,0.0,0.00265,0.0,0.49843]
[1776554590429,55.57,75849.58,0.0,0.00264,0.0,0.49789]
[1776554595459,55.57,75848.84,0.0,0.00264,0.0,0.49758]
[1776554602508,55.57,75848.74,0.0,0.00264,0.0,0.49754]
[1776554607545,55.57,75848.66,0.0,0.00264,0.0,0.49751]
[1776554614861,55.57,75849.27,0.0,0.00264,0.0,0.49711]
[1776554620639,55.57,75843.26,0.0,0.00263,0.0,0.49462]
[1776554625674,55.57,75843.53,0.0,0.00263,0.0,0.49473]
[1776554633729,55.57,75844.0,0.0,0.00263,0.0,0.49492]
[1776554641785,55.57,75843.43,0.0,0.00263,0.0,0.49469]
[1776554646823,55.57,75847.87,0.0,0.00264,0.0,0.49653]
[1776554651863,55.57,75848.37,0.0,0.00264,0.0,0.49674]
[1776554657898,55.57,75852.71,0.0,0.00265,0.0,0.49854]
[1776554662932,55.57,75852.85,0.0,0.00265,0.0,0.4986]
[1776554668974,55.57,75858.59,0.0,0.00266,0.0,0.501]
[1776554675281,55.57,75856.06,0.0,0.00265,0.0,0.49929]
[1776554681058,55.57,75855.29,0.0,0.00265,0.0,0.49896]
[1776554687100,55.57,75854.47,0.0,0.00265,0.0,0.49862]
[1776554693142,55.57,75853.16,0.0,0.00265,0.0,0.49808]
[1776554698177,55.57,75853.12,0.0,0.00265,0.0,0.49806]
[1776554705491,55.57,75852.59,0.0,0.00264,0.0,0.49784]
[1776554712287,55.57,75851.84,0.0,0.00264,0.0,0.49753]
[1776554713297,55.57,75837.01,0.0,0.00261,0.0,0.49139]
[1776554714296,55.57,75813.37,0.0,0.00255,0.0,0.48174]
[1776554717318,55.57,75828.47,0.0,0.00259,0.0,0.48788]
[1776554723359,55.57,75834.87,0.0,0.0026,0.0,0.49051]
[1776554728393,55.57,75839.55,0.0,0.00261,0.0,0.49243]
[1776554734437,55.57,75844.65,0.0,0.00262,0.0,0.49389]
[1776554739470,55.57,75844.82,0.0,0.00262,0.0,0.49396]
[1776554744505,55.57,75845.19,0.0,0.00262,0.0,0.49412]
[1776554750548,55.57,75845.53,0.0,0.00262,0.0,0.49426]
[1776554755850,55.57,75846.06,0.0,0.00263,0.0,0.49448]
[1776554761640,55.57,75847.09,0.0,0.00263,0.0,0.4949]
[1776554766662,55.57,75850.44,0.0,0.00264,0.0,0.49629]
[1776554771697,55.57,75849.86,0.0,0.00263,0.0,0.49605]
[1776554777741,55.57,75849.76,0.0,0.00263,0.0,0.49601]
[1776554782775,55.57,75849.68,0.0,0.00263,0.0,0.49598]
[1776554787811,55.57,75849.36,0.0,0.00263,0.0,0.49584]
[1776554792846,55.57,75849.2,0.0,0.00263,0.0,0.49513]
[1776554797881,55.57,75849.23,0.0,0.00263,0.0,0.49514]
[1776554802915,55.57,75848.89,0.0,0.00263,0.0,0.495]
[1776554808958,55.57,75849.17,0.0,0.00263,0.0,0.49511]
[1776554813992,55.57,75849.89,0.0,0.00263,0.0,0.49541]
[1776554819028,55.57,75849.72,0.0,0.00263,0.0,0.49534]
[1776554824063,55.57,75849.62,0.0,0.00263,0.0,0.4953]
[1776554831112,55.57,75849.43,0.0,0.00263,0.0,0.49522]
[1776554836419,55.57,75849.08,0.0,0.00263,0.0,0.49508]
[1776554846489,55.57,75848.9,0.0,0.00263,0.0,0.495]
[1776554854276,55.57,75842.98,0.0,0.00261,0.0,0.49191]
[1776554866629,55.57,75845.29,0.0,0.00262,0.0,0.49286]
[1776554872399,55.57,75845.92,0.0,0.00262,0.0,0.49312]
[1776554878441,55.57,75847.05,0.0,0.00262,0.0,0.49359]
[1776554883476,55.57,75847.38,0.0,0.00262,0.0,0.49372]
[1776554889518,55.57,75845.84,0.0,0.00262,0.0,0.49309]
[1776554894553,55.57,75846.84,0.0,0.00262,0.0,0.4935]
[1776554900598,55.57,75847.28,0.0,0.00262,0.0,0.49368]
[1776554905630,55.57,75847.99,0.0,0.00262,0.0,0.49398]
[1776554910667,55.57,75848.67,0.0,0.00263,0.0,0.49426]
[1776554915702,55.57,75856.46,0.0,0.00264,0.0,0.49684]
[1776554920736,55.57,75855.72,0.0,0.00264,0.0,0.49653]
[1776554927049,55.57,75855.01,0.0,0.00264,0.0,0.49624]
[1776554933833,55.57,75856.1,0.0,0.00264,0.0,0.49669]
[1776554943899,55.57,75855.86,0.0,0.00264,0.0,0.49659]
[1776554950950,55.57,75854.59,0.0,0.00264,0.0,0.49606]
[1776554955983,55.57,75853.85,0.0,0.00263,0.0,0.49575]
[1776554961019,55.57,75853.45,0.0,0.00263,0.0,0.49559]
[1776554967332,55.57,75853.24,0.0,0.00263,0.0,0.4955]
[1776554973107,55.57,75852.62,0.0,0.00263,0.0,0.49459]
[1776554978144,55.57,75840.88,0.0,0.0026,0.0,0.48975]
[1776554988210,55.57,75841.64,0.0,0.0026,0.0,0.49006]
[1776554995262,55.57,75844.44,0.0,0.00261,0.0,0.49122]
[1776555000298,55.57,75838.49,0.0,0.00259,0.0,0.48877]
[1776555007613,55.57,75837.12,0.0,0.00259,0.0,0.48821]
[1776555017683,55.57,75835.04,0.0,0.00259,0.0,0.48736]
[1776555027753,55.57,75829.08,0.0,0.00257,0.0,0.48492]
[1776555036549,55.57,75826.88,0.0,0.00256,0.0,0.48339]
[1776555039572,55.57,75806.97,0.0,0.00252,0.0,0.47536]
[1776555044610,55.57,75808.97,0.0,0.00252,0.0,0.47616]
[1776555049643,55.57,75809.32,0.0,0.00252,0.0,0.4763]
[1776555054679,55.57,75812.52,0.0,0.00253,0.0,0.47759]
[1776555059713,55.57,75811.78,0.0,0.00253,0.0,0.47729]
[1776555065761,55.57,75809.12,0.0,0.00252,0.0,0.47622]
[1776555070790,55.57,75808.58,0.0,0.00252,0.0,0.476]
[1776555075826,55.57,75798.25,0.0,0.0025,0.0,0.47188]
[1776555080863,55.57,75791.4,0.0,0.00248,0.0,0.46916]
[1776555085897,55.57,75781.39,0.0,0.00246,0.0,0.46521]
[1776555092946,55.57,75778.1,0.0,0.00245,0.0,0.4633]
[1776555098246,55.57,75786.12,0.0,0.00247,0.0,0.46645]
[1776555104023,55.57,75779.84,0.0,0.00245,0.0,0.46398]
[1776555109057,55.57,75774.25,0.0,0.00244,0.0,0.4618]
[1776555115100,55.57,75774.15,0.0,0.00244,0.0,0.46176]
[1776555121141,55.57,75773.87,0.0,0.00244,0.0,0.46165]
[1776555127183,55.57,75773.23,0.0,0.00244,0.0,0.4614]
[1776555133225,55.57,75773.69,0.0,0.00244,0.0,0.46158]
[1776555138526,55.57,75773.65,0.0,0.00244,0.0,0.46156]
[1776555147590,55.57,75773.69,0.0,0.00244,0.0,0.46158]
[1776555156392,55.57,75773.84,0.0,0.00244,0.0,0.46102]
[1776555162435,55.57,75773.99,0.0,0.00244,0.0,0.46108]
[1776555167729,55.57,75774.1,0.0,0.00244,0.0,0.46112]
[1776555177799,55.57,75773.59,0.0,0.00243,0.0,0.46092]
[1776555183581,55.57,75776.41,0.0,0.00244,0.0,0.46202]
[1776555188616,55.57,75775.23,0.0,0.00244,0.0,0.46156]
[1776555196672,55.57,75774.98,0.0,0.00244,0.0,0.46146]
[1776555201707,55.57,75766.69,0.0,0.00242,0.0,0.45824]
[1776555206742,55.57,75763.26,0.0,0.00241,0.0,0.45691]
[1776555211779,55.57,75762.15,0.0,0.00241,0.0,0.45587]
[1776555216816,55.57,75764.57,0.0,0.00241,0.0,0.4568]
[1776555221850,55.57,75759.31,0.0,0.0024,0.0,0.45477]
[1776555226885,55.57,75761.89,0.0,0.00241,0.0,0.45577]
[1776555231921,55.57,75765.4,0.0,0.00241,0.0,0.45712]
[1776555236955,55.57,75766.51,0.0,0.00242,0.0,0.45755]
[1776555241991,55.57,75768.48,0.0,0.00242,0.0,0.45832]
[1776555247026,55.57,75777.81,0.0,0.00244,0.0,0.46195]
[1776555252062,55.57,75782.66,0.0,0.00245,0.0,0.46385]
[1776555257095,55.57,75784.05,0.0,0.00246,0.0,0.4644]
[1776555262130,55.57,75781.58,0.0,0.00245,0.0,0.46343]
[1776555267170,55.57,75777.52,0.0,0.00244,0.0,0.46184]
[1776555272202,55.57,75777.06,0.0,0.00244,0.0,0.46104]
[1776555277236,55.57,75776.75,0.0,0.00244,0.0,0.46092]
[1776555282272,55.57,75775.82,0.0,0.00243,0.0,0.46056]
[1776555288315,55.57,75775.2,0.0,0.00243,0.0,0.46032]
[1776555295362,55.57,75774.65,0.0,0.00243,0.0,0.4601]
[1776555302411,55.57,75774.48,0.0,0.00243,0.0,0.46004]
[1776555307446,55.57,75774.31,0.0,0.00243,0.0,0.45997]
[1776555312481,55.57,75775.39,0.0,0.00243,0.0,0.46039]
[1776555317520,55.57,75773.66,0.0,0.00243,0.0,0.45972]
[1776555322553,55.57,75773.1,0.0,0.00243,0.0,0.4595]
[1776555328857,55.57,75773.72,0.0,0.00243,0.0,0.45974]
[1776555336649,55.57,75776.73,0.0,0.00243,0.0,0.4603]
[1776555337656,55.57,75755.46,0.0,0.00238,0.0,0.45207]
[1776555341684,55.57,75742.55,0.0,0.00236,0.0,0.44714]
[1776555346719,55.57,75751.73,0.0,0.00238,0.0,0.45064]
[1776555351755,55.57,75753.22,0.0,0.00238,0.0,0.45122]
[1776555357796,55.57,75756.82,0.0,0.00239,0.0,0.4526]
[1776555367866,55.57,75757.49,0.0,0.00239,0.0,0.45285]
[1776555372901,55.57,75757.79,0.0,0.00239,0.0,0.45297]
[1776555377937,55.57,75757.92,0.0,0.00239,0.0,0.45302]
[1776555382972,55.57,75758.53,0.0,0.00239,0.0,0.45325]
[1776555388009,55.57,75757.54,0.0,0.00239,0.0,0.45287]
[1776555393044,55.57,75757.65,0.0,0.00239,0.0,0.45231]
[1776555398078,55.57,75758.0,0.0,0.00239,0.0,0.45244]
[1776555403115,55.57,75755.6,0.0,0.00238,0.0,0.45152]
[1776555408149,55.57,75760.14,0.0,0.00239,0.0,0.45326]
[1776555413185,55.57,75765.57,0.0,0.0024,0.0,0.45536]
[1776555418220,55.57,75772.06,0.0,0.00242,0.0,0.45787]
[1776555423254,55.57,75772.47,0.0,0.00242,0.0,0.45803]
[1776555429582,55.57,75772.56,0.0,0.00242,0.0,0.45806]
[1776555435338,55.57,75772.1,0.0,0.00242,0.0,0.45788]
[1776555448430,55.57,75770.16,0.0,0.00241,0.0,0.45713]
[1776555453467,55.57,75763.06,0.0,0.0024,0.0,0.45378]
[1776555459507,55.57,75760.5,0.0,0.00239,0.0,0.45279]
[1776555469864,55.57,75756.61,0.0,0.00238,0.0,0.4513]
[1776555475621,55.57,75759.37,0.0,0.00239,0.0,0.45236]
[1776555484686,55.57,75759.65,0.0,0.00239,0.0,0.45247]
[1776555490726,55.57,75761.24,0.0,0.00239,0.0,0.45308]
[1776555497776,55.57,75758.43,0.0,0.00239,0.0,0.452]
[1776555502809,55.57,75758.45,0.0,0.00239,0.0,0.45201]
[1776555508853,55.57,75758.7,0.0,0.00239,0.0,0.4521]
[1776555513887,55.57,75757.96,0.0,0.00238,0.0,0.45121]
[1776555520218,55.57,75755.05,0.0,0.00237,0.0,0.4501]
[1776555525973,55.57,75752.84,0.0,0.00237,0.0,0.44925]
[1776555531009,55.57,75743.03,0.0,0.00235,0.0,0.44552]
[1776555536043,55.57,75740.68,0.0,0.00234,0.0,0.44463]
[1776555542085,55.57,75743.14,0.0,0.00235,0.0,0.44556]
[1776555547120,55.57,75738.36,0.0,0.00234,0.0,0.44376]
[1776555552156,55.57,75733.95,0.0,0.00233,0.0,0.44209]
[1776555557192,55.57,75732.38,0.0,0.00233,0.0,0.4415]
[1776555564239,55.57,75720.44,0.0,0.0023,0.0,0.43703]
[1776555570574,55.57,75719.93,0.0,0.0023,0.0,0.43684]
[1776555576324,55.57,75719.09,0.0,0.00229,0.0,0.43594]
[1776555581358,55.57,75721.43,0.0,0.0023,0.0,0.43681]
[1776555589416,55.57,75722.37,0.0,0.0023,0.0,0.43716]
[1776555595460,55.57,75723.2,0.0,0.0023,0.0,0.43747]
[1776555600784,55.57,75724.16,0.0,0.0023,0.0,0.43783]
[1776555606488,55.57,75733.77,0.0,0.00233,0.0,0.44143]
[1776555606536,55.57,75733.54,0.0,0.00232,0.0,0.44134]
[1776555607504,55.57,75733.54,0.0,0.00232,0.0,0.44134]
[1776555607578,55.57,75731.28,0.0,0.00232,0.0,0.44049]
[1776555612582,55.57,75732.29,0.0,0.00232,0.0,0.44087]
[1776555618620,55.57,75731.46,0.0,0.00232,0.0,0.44056]
[1776555621640,55.57,75749.57,0.0,0.00236,0.0,0.4474]
[1776555626675,55.57,75750.05,0.0,0.00236,0.0,0.44759]
[1776555634735,55.57,75750.02,0.0,0.00236,0.0,0.44697]
[1776555641064,55.57,75749.98,0.0,0.00236,0.0,0.44696]
[1776555645810,55.57,75771.62,0.0,0.0024,0.0,0.45525]
[1776555650846,55.57,75779.09,0.0,0.00242,0.0,0.45814]
[1776555655880,55.57,75778.65,0.0,0.00242,0.0,0.45797]
[1776555661204,55.57,75777.43,0.0,0.00242,0.0,0.4575]
[1776555667966,55.57,75776.14,0.0,0.00241,0.0,0.457]
[1776555672004,55.57,75775.91,0.0,0.00241,0.0,0.45691]
[1776555672042,55.57,75775.91,0.0,0.00241,0.0,0.45691]
[1776555678035,55.57,75774.77,0.0,0.00241,0.0,0.45647]
[1776555687097,55.57,75774.51,0.0,0.00241,0.0,0.45637]
[1776555695156,55.57,75774.57,0.0,0.00241,0.0,0.45578]
[1776555701484,55.57,75773.78,0.0,0.00241,0.0,0.45547]
[1776555707238,55.57,75773.66,0.0,0.00241,0.0,0.45542]
[1776555713279,55.57,75771.37,0.0,0.0024,0.0,0.45454]
[1776555720328,55.57,75772.76,0.0,0.0024,0.0,0.45508]
[1776555725363,55.57,75767.32,0.0,0.00239,0.0,0.45298]
[1776555730398,55.57,75768.67,0.0,0.0024,0.0,0.4535]
[1776555739461,55.57,75770.44,0.0,0.0024,0.0,0.45418]
[1776555750535,55.57,75769.63,0.0,0.0024,0.0,0.45387]
[1776555755575,55.57,75766.16,0.0,0.00239,0.0,0.45193]
[1776555761909,55.57,75762.91,0.0,0.00238,0.0,0.45068]
[1776555767661,55.57,75764.94,0.0,0.00238,0.0,0.45146]
[1776555782050,55.57,75767.75,0.0,0.00239,0.0,0.45254]
[1776555787801,55.57,75772.31,0.0,0.0024,0.0,0.45429]
[1776555793843,55.57,75779.05,0.0,0.00242,0.0,0.4569]
[1776555798877,55.57,75781.6,0.0,0.00242,0.0,0.45789]
[1776555805928,55.57,75781.29,0.0,0.00242,0.0,0.45777]
[1776555812976,55.57,75780.4,0.0,0.00241,0.0,0.45681]
[1776555821032,55.57,75779.8,0.0,0.00241,0.0,0.45657]
[1776555827078,55.57,75782.37,0.0,0.00242,0.0,0.45757]
[1776555833121,55.57,75781.65,0.0,0.00242,0.0,0.45729]
[1776555838155,55.57,75781.42,0.0,0.00242,0.0,0.4572]
[1776555843189,55.57,75780.69,0.0,0.00242,0.0,0.45692]
[1776555850238,55.57,75780.32,0.0,0.00241,0.0,0.45678]
[1776555855273,55.57,75780.24,0.0,0.00241,0.0,0.45674]
[1776555860311,55.57,75780.01,0.0,0.00241,0.0,0.45666]
[1776555867359,55.57,75780.11,0.0,0.00241,0.0,0.45669]
[1776555872682,55.57,75779.91,0.0,0.00241,0.0,0.456]
[1776555878436,55.57,75779.65,0.0,0.00241,0.0,0.4559]
[1776555883478,55.57,75777.66,0.0,0.00241,0.0,0.45513]
[1776555888507,55.57,75772.68,0.0,0.00239,0.0,0.45321]
[1776555895555,55.57,75773.09,0.0,0.0024,0.0,0.45337]
[1776555900591,55.57,75764.29,0.0,0.00238,0.0,0.44999]
[1776555905626,55.57,75765.18,0.0,0.00238,0.0,0.45034]
[1776555910661,55.57,75764.37,0.0,0.00238,0.0,0.45003]
[1776555916702,55.57,75764.36,0.0,0.00238,0.0,0.45002]
[1776555923032,55.57,75763.88,0.0,0.00238,0.0,0.44984]
[1776555930805,55.57,75763.64,0.0,0.00237,0.0,0.44975]
[1776555935836,55.57,75758.8,0.0,0.00236,0.0,0.4473]
[1776555940873,55.57,75758.12,0.0,0.00236,0.0,0.44704]
[1776555947919,55.57,75758.82,0.0,0.00236,0.0,0.4473]
[1776555953242,55.57,75759.47,0.0,0.00236,0.0,0.44755]
[1776555958999,55.57,75759.7,0.0,0.00236,0.0,0.44764]
[1776555964031,55.57,75759.52,0.0,0.00236,0.0,0.44757]
[1776555969067,55.57,75760.66,0.0,0.00236,0.0,0.448]
[1776555974101,55.57,75760.77,0.0,0.00237,0.0,0.44805]
[1776555980146,55.57,75761.64,0.0,0.00237,0.0,0.44838]
[1776555985180,55.57,75760.96,0.0,0.00237,0.0,0.44812]
[1776555990218,55.57,75759.15,0.0,0.00236,0.0,0.44743]
[1776555996257,55.57,75760.18,0.0,0.00236,0.0,0.44722]
[1776556001292,55.57,75759.69,0.0,0.00236,0.0,0.44703]
[1776556007334,55.57,75758.85,0.0,0.00236,0.0,0.44671]
[1776556013663,55.57,75757.76,0.0,0.00236,0.0,0.4463]
[1776556021433,55.57,75752.08,0.0,0.00234,0.0,0.44414]
[1776556026468,55.57,75750.71,0.0,0.00234,0.0,0.44363]
[1776556033803,55.57,75750.06,0.0,0.00234,0.0,0.44338]
[1776556040567,55.57,75751.78,0.0,0.00234,0.0,0.44403]
[1776556045602,55.57,75752.65,0.0,0.00234,0.0,0.44436]
[1776556051644,55.57,75754.36,0.0,0.00234,0.0,0.44441]
[1776556064016,55.57,75756.24,0.0,0.00235,0.0,0.44512]
[1776556069770,55.57,75758.18,0.0,0.00235,0.0,0.44585]
[1776556079846,55.57,75756.9,0.0,0.00235,0.0,0.44537]
[1776556084880,55.57,75750.27,0.0,0.00234,0.0,0.44286]
[1776556090920,55.57,75748.92,0.0,0.00233,0.0,0.44235]
[1776556095955,55.57,75748.4,0.0,0.00233,0.0,0.44215]
[1776556101998,55.57,75748.03,0.0,0.00233,0.0,0.44201]
[1776556107033,55.57,75759.33,0.0,0.00236,0.0,0.44629]
[1776556112067,55.57,75766.99,0.0,0.00237,0.0,0.4486]
[1776556117103,55.57,75767.89,0.0,0.00237,0.0,0.44895]
[1776556124443,55.57,75769.24,0.0,0.00237,0.0,0.44946]
[1776556130195,55.57,75769.7,0.0,0.00238,0.0,0.44964]
[1776556142279,55.57,75769.3,0.0,0.00237,0.0,0.44948]
[1776556147314,55.57,75766.09,0.0,0.00237,0.0,0.44826]
[1776556152350,55.57,75766.28,0.0,0.00237,0.0,0.44833]
[1776556157385,55.57,75763.39,0.0,0.00236,0.0,0.44723]
[1776556164726,55.57,75763.65,0.0,0.00236,0.0,0.44733]
[1776556170475,55.57,75762.29,0.0,0.00236,0.0,0.44681]
[1776556176518,55.57,75762.35,0.0,0.00236,0.0,0.44623]
[1776556184866,55.57,75762.66,0.0,0.00236,0.0,0.44635]
[1776556190617,55.57,75763.55,0.0,0.00236,0.0,0.44669]
[1776556200687,55.57,75763.59,0.0,0.00236,0.0,0.4467]
[1776556205721,55.57,75764.16,0.0,0.00236,0.0,0.44692]
[1776556210756,55.57,75760.11,0.0,0.00235,0.0,0.44538]
[1776556217805,55.57,75757.56,0.0,0.00235,0.0,0.44441]
[1776556225154,55.57,75756.23,0.0,0.00234,0.0,0.44391]
[1776556235224,55.57,75753.58,0.0,0.00233,0.0,0.44231]
[1776556240966,55.57,75751.25,0.0,0.00233,0.0,0.44143]
[1776556249026,55.57,75750.99,0.0,0.00233,0.0,0.44133]
[1776556254060,55.57,75749.58,0.0,0.00233,0.0,0.4408]
[1776556264128,55.57,75749.56,0.0,0.00233,0.0,0.4408]
[1776556272188,55.57,75748.56,0.0,0.00232,0.0,0.44042]
[1776556277229,55.57,75747.23,0.0,0.00232,0.0,0.43992]
[1776556278172,55.57,75747.23,0.0,0.00232,0.0,0.43992]
[1776556278230,55.57,75737.6,0.0,0.0023,0.0,0.43632]
[1776556278991,55.57,75737.6,0.0,0.0023,0.0,0.43632]
[1776556279237,55.57,75738.04,0.0,0.0023,0.0,0.43648]
[1776556284272,55.57,75741.62,0.0,0.00231,0.0,0.43782]
[1776556292328,55.57,75743.5,0.0,0.00231,0.0,0.43793]
[1776556298370,55.57,75749.37,0.0,0.00232,0.0,0.44013]
[1776556305716,55.57,75753.02,0.0,0.00233,0.0,0.4415]
[1776556316498,55.57,75757.12,0.0,0.00234,0.0,0.44305]
[1776556321535,55.57,75758.39,0.0,0.00234,0.0,0.44353]
[1776556326570,55.57,75756.78,0.0,0.00234,0.0,0.44292]
[1776556331603,55.57,75756.44,0.0,0.00234,0.0,0.44279]
[1776556339660,55.57,75756.63,0.0,0.00234,0.0,0.44286]
[1776556344989,55.57,75756.5,0.0,0.00234,0.0,0.44281]
[1776556351745,55.57,75756.95,0.0,0.00233,0.0,0.44238]
[1776556354231,55.57,75753.2,0.0,0.00233,0.0,0.44097]
[1776556354297,55.57,75749.88,0.0,0.00232,0.0,0.43972]
[1776556356068,55.57,75749.18,0.0,0.00232,0.0,0.43946]
[1776556356160,55.57,75749.18,0.0,0.00232,0.0,0.43946]
[1776556361814,55.57,75743.89,0.0,0.00231,0.0,0.43748]
[1776556372891,55.57,75741.06,0.0,0.0023,0.0,0.43642]
[1776556375347,55.57,75741.06,0.0,0.0023,0.0,0.43642]
[1776556375381,55.57,75736.91,0.0,0.00229,0.0,0.43488]
[1776556380947,55.57,75735.21,0.0,0.00229,0.0,0.43425]
[1776556385995,55.57,75729.72,0.0,0.00228,0.0,0.43221]
[1776556391017,55.57,75728.54,0.0,0.00227,0.0,0.43178]
[1776556397059,55.57,75728.02,0.0,0.00227,0.0,0.43158]
[1776556403106,55.57,75728.06,0.0,0.00227,0.0,0.4316]
[1776556408137,55.57,75727.06,0.0,0.00227,0.0,0.43123]
[1776556416193,55.57,75726.18,0.0,0.00227,0.0,0.43032]
[1776556419404,55.57,75726.1,0.0,0.00227,0.0,0.43029]
[1776556419489,55.57,75726.06,0.0,0.00227,0.0,0.43027]
[1776556420428,55.57,75726.06,0.0,0.00227,0.0,0.43027]
[1776556424253,55.57,75726.06,0.0,0.00227,0.0,0.43027]
[1776556431298,55.57,75724.57,0.0,0.00226,0.0,0.42972]
[1776556436335,55.57,75727.4,0.0,0.00227,0.0,0.43077]
[1776556441369,55.57,75727.9,0.0,0.00227,0.0,0.43095]
[1776556448416,55.57,75727.06,0.0,0.00227,0.0,0.43064]
[1776556449310,55.57,75727.06,0.0,0.00227,0.0,0.43064]
[1776556449423,55.57,75727.17,0.0,0.00227,0.0,0.43068]
[1776556456473,55.57,75728.34,0.0,0.00227,0.0,0.43111]
[1776556461263,55.57,75727.97,0.0,0.00227,0.0,0.43098]
[1776556461508,55.57,75728.52,0.0,0.00227,0.0,0.43118]
[1776556464027,55.57,75727.94,0.0,0.00227,0.0,0.43097]
[1776556464127,55.57,75728.06,0.0,0.00227,0.0,0.43101]
[1776556465916,55.57,75728.06,0.0,0.00227,0.0,0.43101]
[1776556466542,55.57,75728.69,0.0,0.00227,0.0,0.43124]
[1776556471034,55.57,75727.77,0.0,0.00227,0.0,0.4309]
[1776556471577,55.57,75716.78,0.0,0.00224,0.0,0.42628]
[1776556472035,55.57,75716.78,0.0,0.00224,0.0,0.42628]
[1776556472614,55.57,75716.78,0.0,0.00224,0.0,0.42628]
[1776556473497,55.57,75719.03,0.0,0.00225,0.0,0.42711]
[1776556473596,55.57,75719.03,0.0,0.00225,0.0,0.42711]
[1776556474318,55.57,75719.03,0.0,0.00225,0.0,0.42711]
[1776556474598,55.57,75718.87,0.0,0.00225,0.0,0.42705]
[1776556479633,55.57,75720.11,0.0,0.00225,0.0,0.4275]
[1776556486684,55.57,75721.62,0.0,0.00225,0.0,0.42806]
[1776556491732,55.57,75722.69,0.0,0.00226,0.0,0.42845]
[1776556496767,55.57,75728.14,0.0,0.00227,0.0,0.43045]
[1776556501802,55.57,75730.47,0.0,0.00227,0.0,0.43131]
[1776556507847,55.57,75730.89,0.0,0.00227,0.0,0.43147]
[1776556513168,55.57,75730.66,0.0,0.00227,0.0,0.43138]
[1776556519928,55.57,75730.99,0.0,0.00227,0.0,0.4315]
[1776556524964,55.57,75731.12,0.0,0.00227,0.0,0.43155]
[1776556529999,55.57,75731.49,0.0,0.00227,0.0,0.43169]
[1776556535037,55.57,75731.34,0.0,0.00227,0.0,0.43104]
[1776556535992,55.57,75731.34,0.0,0.00227,0.0,0.43104]
[1776556536093,55.57,75731.37,0.0,0.00227,0.0,0.43106]
[1776556542085,55.57,75730.92,0.0,0.00227,0.0,0.43089]
[1776556547120,55.57,75727.23,0.0,0.00226,0.0,0.42953]
[1776556550293,55.57,75726.92,0.0,0.00226,0.0,0.42942]
[1776556550391,55.57,75726.94,0.0,0.00226,0.0,0.42942]
[1776556553413,55.57,75726.94,0.0,0.00226,0.0,0.42942]
[1776556556185,55.57,75726.94,0.0,0.00226,0.0,0.42942]
[1776556561219,55.57,75728.28,0.0,0.00226,0.0,0.42992]
[1776556566254,55.57,75728.22,0.0,0.00226,0.0,0.42989]
[1776556571290,55.57,75726.92,0.0,0.00226,0.0,0.42942]
[1776556576324,55.57,75729.98,0.0,0.00227,0.0,0.43054]
[1776556578988,55.57,75730.61,0.0,0.00227,0.0,0.43078]
[1776556579345,55.57,75733.74,0.0,0.00228,0.0,0.43193]
[1776556584085,55.57,75734.16,0.0,0.00228,0.0,0.43209]
[1776556585387,55.57,75734.16,0.0,0.00228,0.0,0.43209]
[1776556590423,55.57,75734.82,0.0,0.00228,0.0,0.43233]
[1776556595459,55.57,75734.74,0.0,0.00228,0.0,0.43171]
[1776556600493,55.57,75733.3,0.0,0.00227,0.0,0.43118]
[1776556613874,55.57,75734.25,0.0,0.00227,0.0,0.43153]
[1776556623943,55.57,75733.38,0.0,0.00227,0.0,0.43121]
[1776556629697,55.57,75732.46,0.0,0.00227,0.0,0.43087]
[1776556638759,55.57,75732.43,0.0,0.00227,0.0,0.43086]
[1776556643794,55.57,75732.29,0.0,0.00227,0.0,0.43081]
[1776556649836,55.57,75730.73,0.0,0.00227,0.0,0.43023]
[1776556659906,55.57,75730.87,0.0,0.00226,0.0,0.4297]
[1776556670982,55.57,75733.18,0.0,0.00227,0.0,0.43055]
[1776556681054,55.57,75732.44,0.0,0.00227,0.0,0.43027]
[1776556686087,55.57,75726.91,0.0,0.00226,0.0,0.42824]
[1776556692130,55.57,75727.23,0.0,0.00226,0.0,0.42836]
[1776556699179,55.57,75727.24,0.0,0.00226,0.0,0.42836]
[1776556704509,55.57,75725.67,0.0,0.00225,0.0,0.42779]
[1776556711263,55.57,75726.34,0.0,0.00225,0.0,0.42745]
[1776556716298,55.57,75723.43,0.0,0.00225,0.0,0.42638]
[1776556721333,55.57,75723.57,0.0,0.00225,0.0,0.42643]
[1776556728387,55.57,75723.69,0.0,0.00225,0.0,0.42648]
[1776556738454,55.57,75723.77,0.0,0.00225,0.0,0.42651]
[1776556745803,55.57,75724.06,0.0,0.00225,0.0,0.42661]
[1776556750838,55.57,75724.68,0.0,0.00225,0.0,0.42684]
[1776556762924,55.57,75725.29,0.0,0.00225,0.0,0.42706]
[1776556770980,55.57,75724.97,0.0,0.00225,0.0,0.42695]
[1776556779743,55.57,75725.57,0.0,0.00225,0.0,0.42658]
[1776556785783,55.57,75725.68,0.0,0.00225,0.0,0.42662]
[1776556791121,55.57,75725.5,0.0,0.00225,0.0,0.42656]
[1776556796860,55.57,75722.74,0.0,0.00224,0.0,0.42555]
[1776556800891,55.57,75721.51,0.0,0.00224,0.0,0.4251]
[1776556801897,55.57,75721.7,0.0,0.00224,0.0,0.42517]
[1776556806932,55.57,75722.01,0.0,0.00224,0.0,0.42528]
[1776556811992,55.57,75722.78,0.0,0.00224,0.0,0.42556]
[1776556817026,55.57,75716.12,0.0,0.00223,0.0,0.42314]
[1776556822061,55.57,75711.79,0.0,0.00222,0.0,0.42156]
[1776556827096,55.57,75711.57,0.0,0.00222,0.0,0.42149]
[1776556832131,55.57,75711.0,0.0,0.00221,0.0,0.4207]
[1776556837166,55.57,75710.24,0.0,0.00221,0.0,0.42043]
[1776556843208,55.57,75709.36,0.0,0.00221,0.0,0.42011]
[1776556848247,55.57,75707.05,0.0,0.00221,0.0,0.41927]
[1776556854563,55.57,75705.86,0.0,0.0022,0.0,0.41885]
[1776556860329,55.57,75708.01,0.0,0.00221,0.0,0.41962]
[1776556866647,55.57,75707.04,0.0,0.00221,0.0,0.41927]
[1776556872418,55.57,75716.75,0.0,0.00223,0.0,0.42278]
[1776556877448,55.57,75725.32,0.0,0.00224,0.0,0.42591]
[1776556883766,55.57,75728.12,0.0,0.00225,0.0,0.42693]
[1776556889531,55.57,75730.17,0.0,0.00225,0.0,0.42768]
[1776556894569,55.57,75733.08,0.0,0.00226,0.0,0.42816]
[1776556899601,55.57,75739.44,0.0,0.00227,0.0,0.4305]
[1776556904636,55.57,75740.37,0.0,0.00227,0.0,0.43085]
[1776556910678,55.57,75739.99,0.0,0.00227,0.0,0.43071]
[1776556915990,55.57,75743.77,0.0,0.00228,0.0,0.4321]
[1776556921756,55.57,75737.98,0.0,0.00227,0.0,0.42997]
[1776556926795,55.57,75743.84,0.0,0.00228,0.0,0.43213]
[1776556931826,55.57,75752.13,0.0,0.0023,0.0,0.43521]
[1776556936860,55.57,75761.05,0.0,0.00232,0.0,0.43854]
[1776556943911,55.57,75765.73,0.0,0.00233,0.0,0.4403]
[1776556951239,55.57,75766.91,0.0,0.00233,0.0,0.44014]
[1776556957005,55.57,75768.6,0.0,0.00233,0.0,0.44078]
[1776556962038,55.57,75769.05,0.0,0.00233,0.0,0.44095]
[1776556970094,55.57,75769.37,0.0,0.00233,0.0,0.44107]
[1776556975129,55.57,75775.57,0.0,0.00234,0.0,0.44341]
[1776556980164,55.57,75775.92,0.0,0.00234,0.0,0.44354]
[1776556985200,55.57,75775.03,0.0,0.00234,0.0,0.4432]
[1776556990233,55.57,75775.06,0.0,0.00234,0.0,0.44321]
[1776556995281,55.57,75766.21,0.0,0.00232,0.0,0.43988]
[1776557000307,55.57,75766.45,0.0,0.00232,0.0,0.43997]
[1776557007643,55.57,75766.69,0.0,0.00232,0.0,0.44006]
[1776557016417,55.57,75770.67,0.0,0.00233,0.0,0.44096]
[1776557022459,55.57,75773.11,0.0,0.00234,0.0,0.44188]
[1776557027783,55.57,75773.29,0.0,0.00234,0.0,0.44194]
[1776557034545,55.57,75773.34,0.0,0.00234,0.0,0.44196]
[1776557039869,55.57,75773.66,0.0,0.00234,0.0,0.44208]
[1776557045620,55.57,75770.92,0.0,0.00233,0.0,0.44105]
[1776557050657,55.57,75770.29,0.0,0.00233,0.0,0.44081]
[1776557060009,55.57,75768.66,0.0,0.00233,0.0,0.4402]
[1776557070078,55.57,75768.74,0.0,0.00233,0.0,0.44023]
[1776557076121,55.57,75773.07,0.0,0.00233,0.0,0.44126]
[1776557081872,55.57,75785.07,0.0,0.00236,0.0,0.4458]
[1776557087920,55.57,75786.55,0.0,0.00236,0.0,0.44637]
[1776557092950,55.57,75785.78,0.0,0.00236,0.0,0.44607]
[1776557099284,55.57,75784.76,0.0,0.00236,0.0,0.44568]
[1776557105042,55.57,75796.54,0.0,0.00238,0.0,0.45018]
[1776557110076,55.57,75809.85,0.0,0.00241,0.0,0.45531]
[1776557115113,55.57,75802.09,0.0,0.0024,0.0,0.45232]
[1776557120432,55.57,75800.29,0.0,0.00239,0.0,0.45162]
[1776557127207,55.57,75800.42,0.0,0.00239,0.0,0.45167]
[1776557132240,55.57,75800.71,0.0,0.00239,0.0,0.45117]
[1776557137274,55.57,75801.55,0.0,0.00239,0.0,0.4515]
[1776557142310,55.57,75802.5,0.0,0.00239,0.0,0.45186]
[1776557150365,55.57,75802.9,0.0,0.00239,0.0,0.45202]
[1776557155400,55.57,75803.83,0.0,0.0024,0.0,0.45237]
[1776557160437,55.57,75800.29,0.0,0.00239,0.0,0.45101]
[1776557165469,55.57,75791.36,0.0,0.00237,0.0,0.44759]
[1776557173552,55.57,75789.68,0.0,0.00237,0.0,0.44695]
[1776557178588,55.57,75800.02,0.0,0.00239,0.0,0.45091]
[1776557183607,55.57,75800.81,0.0,0.00239,0.0,0.45121]
[1776557188643,55.57,75804.96,0.0,0.0024,0.0,0.45281]
[1776557193679,55.57,75804.55,0.0,0.0024,0.0,0.45204]
[1776557198714,55.57,75807.2,0.0,0.0024,0.0,0.45306]
[1776557203748,55.57,75806.8,0.0,0.0024,0.0,0.45291]
[1776557208787,55.57,75803.77,0.0,0.00239,0.0,0.45174]
[1776557213822,55.57,75798.92,0.0,0.00238,0.0,0.44988]
[1776557218857,55.57,75799.8,0.0,0.00238,0.0,0.45021]
[1776557224898,55.57,75800.65,0.0,0.00239,0.0,0.45054]
[1776557230202,55.57,75801.21,0.0,0.00239,0.0,0.45075]
[1776557240272,55.57,75803.56,0.0,0.00239,0.0,0.45166]
[1776557243027,55.57,75806.45,0.0,0.0024,0.0,0.45277]
[1776557250342,55.57,75805.9,0.0,0.0024,0.0,0.45256]
[1776557257126,55.57,75805.48,0.0,0.00239,0.0,0.45178]
[1776557262161,55.57,75804.87,0.0,0.00239,0.0,0.45155]
[1776557268204,55.57,75813.5,0.0,0.00241,0.0,0.45488]
[1776557273239,55.57,75812.01,0.0,0.00241,0.0,0.4543]
[1776557278274,55.57,75810.33,0.0,0.0024,0.0,0.45365]
[1776557283314,55.57,75809.21,0.0,0.0024,0.0,0.45322]
[1776557288345,55.57,75805.46,0.0,0.00239,0.0,0.45178]
[1776557293381,55.57,75806.49,0.0,0.0024,0.0,0.45217]
[1776557299426,55.57,75805.83,0.0,0.00239,0.0,0.45192]
[1776557304461,55.57,75805.87,0.0,0.00239,0.0,0.45193]
[1776557310502,55.57,75808.03,0.0,0.0024,0.0,0.45277]
[1776557315536,55.57,75807.11,0.0,0.00239,0.0,0.4518]
[1776557320572,55.57,75805.94,0.0,0.00239,0.0,0.45135]
[1776557326614,55.57,75805.45,0.0,0.00239,0.0,0.45116]
[1776557331649,55.57,75813.18,0.0,0.00241,0.0,0.45414]
[1776557336687,55.57,75815.25,0.0,0.00241,0.0,0.45494]
[1776557341719,55.57,75818.63,0.0,0.00242,0.0,0.45625]
[1776557346757,55.57,75830.29,0.0,0.00245,0.0,0.4608]
[1776557351790,55.57,75831.17,0.0,0.00245,0.0,0.46114]
[1776557356826,55.57,75829.56,0.0,0.00244,0.0,0.46051]
[1776557361860,55.57,75841.02,0.0,0.00247,0.0,0.46501]
[1776557366895,55.57,75843.46,0.0,0.00248,0.0,0.46598]
[1776557371932,55.57,75843.5,0.0,0.00247,0.0,0.46537]
[1776557376967,55.57,75844.08,0.0,0.00247,0.0,0.46559]
[1776557382002,55.57,75844.7,0.0,0.00248,0.0,0.46584]
[1776557387038,55.57,75845.73,0.0,0.00248,0.0,0.46625]
[1776557392072,55.57,75845.68,0.0,0.00248,0.0,0.46623]
[1776557397107,55.57,75846.9,0.0,0.00248,0.0,0.46671]
[1776557402143,55.57,75851.68,0.0,0.00249,0.0,0.4686]
[1776557407181,55.57,75852.49,0.0,0.00249,0.0,0.46893]
[1776557408371,55.57,75852.49,0.0,0.00249,0.0,0.46893]
[1776557408441,55.57,75853.22,0.0,0.0025,0.0,0.46922]
[1776557410222,55.57,75853.22,0.0,0.0025,0.0,0.46922]
[1776557410293,55.57,75854.31,0.0,0.0025,0.0,0.46965]
[1776557417254,55.57,75856.38,0.0,0.0025,0.0,0.47047]
[1776557422287,55.57,75857.32,0.0,0.0025,0.0,0.47085]
[1776557427322,55.57,75856.37,0.0,0.0025,0.0,0.47047]
[1776557432361,55.57,75855.39,0.0,0.0025,0.0,0.46945]
[1776557438399,55.57,75855.35,0.0,0.0025,0.0,0.46943]
[1776557444442,55.57,75853.4,0.0,0.00249,0.0,0.46866]
[1776557449477,55.57,75847.66,0.0,0.00248,0.0,0.46638]
[1776557454514,55.57,75836.0,0.0,0.00245,0.0,0.46179]
[1776557459547,55.57,75821.89,0.0,0.00242,0.0,0.45628]
[1776557464581,55.57,75823.48,0.0,0.00242,0.0,0.4569]
[1776557470625,55.57,75825.2,0.0,0.00243,0.0,0.45757]
[1776557475661,55.57,75821.95,0.0,0.00242,0.0,0.45631]
[1776557480704,55.57,75819.77,0.0,0.00242,0.0,0.45546]
[1776557485732,55.57,75822.5,0.0,0.00242,0.0,0.45652]
[1776557490767,55.57,75827.06,0.0,0.00243,0.0,0.45829]
[1776557495802,55.57,75828.68,0.0,0.00243,0.0,0.4583]
[1776557500839,55.57,75833.56,0.0,0.00244,0.0,0.46021]
[1776557507886,55.57,75833.54,0.0,0.00244,0.0,0.4602]
[1776557512922,55.57,75834.46,0.0,0.00245,0.0,0.46056]
[1776557522268,55.57,75834.54,0.0,0.00245,0.0,0.46059]
[1776557532339,55.57,75834.37,0.0,0.00245,0.0,0.46053]
[1776557538096,55.57,75830.07,0.0,0.00244,0.0,0.45885]
[1776557544140,55.57,75831.32,0.0,0.00244,0.0,0.45933]
[1776557549174,55.57,75831.84,0.0,0.00244,0.0,0.45954]
[1776557561258,55.57,75832.65,0.0,0.00244,0.0,0.45923]
[1776557566292,55.57,75829.46,0.0,0.00243,0.0,0.45799]
[1776557572628,55.57,75828.28,0.0,0.00243,0.0,0.45753]
[1776557578376,55.57,75815.33,0.0,0.0024,0.0,0.45251]
[1776557583412,55.57,75803.99,0.0,0.00237,0.0,0.44816]
[1776557589454,55.57,75803.56,0.0,0.00237,0.0,0.448]
[1776557594488,55.57,75799.94,0.0,0.00237,0.0,0.44661]
[1776557601537,55.57,75799.14,0.0,0.00236,0.0,0.44631]
[1776557606572,55.57,75799.23,0.0,0.00236,0.0,0.44634]
[1776557612909,55.57,75797.68,0.0,0.00236,0.0,0.44515]
[1776557618657,55.57,75798.08,0.0,0.00236,0.0,0.4453]
[1776557623691,55.57,75798.47,0.0,0.00236,0.0,0.44545]
[1776557628728,55.57,75791.51,0.0,0.00234,0.0,0.44281]
[1776557633763,55.57,75792.97,0.0,0.00235,0.0,0.44336]
[1776557642826,55.57,75794.41,0.0,0.00235,0.0,0.4439]
[1776557650881,55.57,75795.47,0.0,0.00235,0.0,0.44431]
[1776557655916,55.57,75796.92,0.0,0.00236,0.0,0.44486]
[1776557662965,55.57,75797.43,0.0,0.00236,0.0,0.44505]
[1776557668001,55.57,75797.05,0.0,0.00236,0.0,0.44491]
[1776557673332,55.57,75789.87,0.0,0.00234,0.0,0.44158]
[1776557681091,55.57,75788.47,0.0,0.00233,0.0,0.44105]
[1776557687136,55.57,75798.4,0.0,0.00236,0.0,0.44481]
[1776557693471,55.57,75797.93,0.0,0.00236,0.0,0.44464]
[1776557700228,55.57,75798.82,0.0,0.00236,0.0,0.44497]
[1776557705260,55.57,75796.46,0.0,0.00235,0.0,0.44408]
[1776557710298,55.57,75797.31,0.0,0.00235,0.0,0.4444]
[1776557717344,55.57,75797.53,0.0,0.00235,0.0,0.44448]
[1776557722380,55.57,75787.98,0.0,0.00233,0.0,0.44087]
[1776557726410,55.57,75773.83,0.0,0.0023,0.0,0.43556]
[1776557733756,55.57,75773.68,0.0,0.0023,0.0,0.43491]
[1776557740505,55.57,75772.64,0.0,0.0023,0.0,0.43452]
[1776557746548,55.57,75768.79,0.0,0.00229,0.0,0.43309]
[1776557753896,55.57,75764.74,0.0,0.00228,0.0,0.43159]
[1776557759639,55.57,75761.63,0.0,0.00227,0.0,0.43044]
[1776557765680,55.57,75759.36,0.0,0.00227,0.0,0.4296]
[1776557772730,55.57,75758.19,0.0,0.00227,0.0,0.42917]
[1776557778770,55.57,75757.53,0.0,0.00227,0.0,0.42893]
[1776557784106,55.57,75756.68,0.0,0.00226,0.0,0.42862]
[1776557789847,55.57,75754.81,0.0,0.00226,0.0,0.42793]
[1776557794181,55.57,75720.34,0.0,0.00218,0.0,0.41485]
[1776557799927,55.57,75701.51,0.0,0.00215,0.0,0.40816]
[1776557804962,55.57,75706.43,0.0,0.00216,0.0,0.4099]
[1776557810000,55.57,75708.63,0.0,0.00216,0.0,0.41067]
[1776557815034,55.57,75708.43,0.0,0.00216,0.0,0.4106]
[1776557820070,55.57,75710.84,0.0,0.00217,0.0,0.41146]
[1776557824097,55.57,75723.51,0.0,0.00219,0.0,0.41598]
[1776557829133,55.57,75723.09,0.0,0.00219,0.0,0.41583]
[1776557834166,55.57,75732.13,0.0,0.00221,0.0,0.41908]
[1776557839201,55.57,75716.11,0.0,0.00218,0.0,0.41334]
[1776557844236,55.57,75711.49,0.0,0.00217,0.0,0.41169]
[1776557849272,55.57,75712.79,0.0,0.00217,0.0,0.41215]
[1776557854308,55.57,75709.51,0.0,0.00216,0.0,0.41042]
[1776557859341,55.57,75705.27,0.0,0.00215,0.0,0.40892]
[1776557864718,55.57,75719.61,0.0,0.00218,0.0,0.41401]
[1776557870418,55.57,75710.15,0.0,0.00216,0.0,0.41064]
[1776557875455,55.57,75710.83,0.0,0.00216,0.0,0.41089]
[1776557881499,55.57,75711.38,0.0,0.00216,0.0,0.41108]
[1776557883511,55.57,75728.26,0.0,0.0022,0.0,0.41711]
[1776557890561,55.57,75730.14,0.0,0.0022,0.0,0.41779]
[1776557896604,55.57,75739.82,0.0,0.00222,0.0,0.42129]
[1776557901639,55.57,75739.32,0.0,0.00222,0.0,0.4211]
[1776557906676,55.57,75736.15,0.0,0.00221,0.0,0.41996]
[1776557911707,55.57,75733.93,0.0,0.00221,0.0,0.41858]
[1776557916744,55.57,75731.18,0.0,0.0022,0.0,0.41759]
[1776557922790,55.57,75731.83,0.0,0.0022,0.0,0.41782]
[1776557929839,55.57,75730.29,0.0,0.0022,0.0,0.41727]
[1776557935215,55.57,75729.59,0.0,0.0022,0.0,0.41701]
[1776557940915,55.57,75729.53,0.0,0.0022,0.0,0.41699]
[1776557945950,55.57,75731.04,0.0,0.0022,0.0,0.41754]
[1776557950985,55.57,75730.98,0.0,0.0022,0.0,0.41751]
[1776557956021,55.57,75731.67,0.0,0.0022,0.0,0.41776]
[1776557961057,55.57,75731.86,0.0,0.0022,0.0,0.41783]
[1776557966091,55.57,75733.3,0.0,0.00221,0.0,0.41835]
[1776557971126,55.57,75733.14,0.0,0.0022,0.0,0.41771]
[1776557979182,55.57,75733.4,0.0,0.0022,0.0,0.41781]
[1776557984220,55.57,75733.92,0.0,0.0022,0.0,0.41799]
[1776557991267,55.57,75731.96,0.0,0.0022,0.0,0.41729]
[1776557996304,55.57,75730.84,0.0,0.0022,0.0,0.41689]
[1776558001338,55.57,75729.0,0.0,0.00219,0.0,0.41623]
[1776558008386,55.57,75735.22,0.0,0.00221,0.0,0.41846]
[1776558013422,55.57,75741.53,0.0,0.00222,0.0,0.42074]
[1776558018455,55.57,75749.26,0.0,0.00224,0.0,0.42355]
[1776558023490,55.57,75753.23,0.0,0.00224,0.0,0.425]
[1776558028526,55.57,75755.46,0.0,0.00225,0.0,0.42582]
[1776558033571,55.57,75756.28,0.0,0.00225,0.0,0.42553]
[1776558039613,55.57,75759.2,0.0,0.00225,0.0,0.4266]
[1776558044647,55.57,75761.47,0.0,0.00226,0.0,0.42743]
[1776558049682,55.57,75764.97,0.0,0.00227,0.0,0.42872]
[1776558054718,55.57,75765.37,0.0,0.00227,0.0,0.42887]
[1776558056065,55.57,75746.02,0.0,0.00223,0.0,0.42179]
[1776558061767,55.57,75742.33,0.0,0.00222,0.0,0.42045]
[1776558066802,55.57,75738.93,0.0,0.00221,0.0,0.41922]
[1776558071838,55.57,75738.31,0.0,0.00221,0.0,0.419]
[1776558076872,55.57,75733.92,0.0,0.0022,0.0,0.41742]
[1776558079894,55.57,75711.64,0.0,0.00216,0.0,0.40947]
[1776558083924,55.57,75698.07,0.0,0.00213,0.0,0.40469]
[1776558086280,55.57,75668.93,0.0,0.00207,0.0,0.39459]
[1776558090971,55.57,75653.56,0.0,0.00204,0.0,0.38935]
[1776558092986,55.57,75641.14,0.0,0.00201,0.0,0.38462]
[1776558098020,55.57,75639.88,0.0,0.00201,0.0,0.3842]
[1776558102051,55.57,75627.2,0.0,0.00199,0.0,0.37997]
[1776558107086,55.57,75628.42,0.0,0.00199,0.0,0.38038]
[1776558113127,55.57,75631.99,0.0,0.002,0.0,0.38156]
[1776558118188,55.57,75630.1,0.0,0.00199,0.0,0.38093]
[1776558123203,55.57,75634.15,0.0,0.002,0.0,0.38228]
[1776558125217,55.57,75620.87,0.0,0.00198,0.0,0.37788]
[1776558130259,55.57,75607.8,0.0,0.00195,0.0,0.37358]
[1776558135305,55.57,75631.06,0.0,0.00199,0.0,0.38125]
[1776558136305,55.57,75643.55,0.0,0.00202,0.0,0.38543]
[1776558140332,55.57,75616.35,0.0,0.00197,0.0,0.37639]
[1776558145367,55.57,75611.25,0.0,0.00196,0.0,0.37471]
[1776558150402,55.57,75609.93,0.0,0.00196,0.0,0.37428]
[1776558155438,55.57,75611.15,0.0,0.00195,0.0,0.37415]
[1776558160473,55.57,75609.82,0.0,0.00195,0.0,0.37371]
[1776558165507,55.57,75606.78,0.0,0.00195,0.0,0.37272]
[1776558170542,55.57,75593.68,0.0,0.00192,0.0,0.36847]
[1776558175578,55.57,75593.97,0.0,0.00192,0.0,0.36856]
[1776558179605,55.57,75617.93,0.0,0.00197,0.0,0.37637]
[1776558184641,55.57,75622.45,0.0,0.00198,0.0,0.37786]
[1776558189676,55.57,75634.71,0.0,0.002,0.0,0.38193]
[1776558194712,55.57,75631.8,0.0,0.00199,0.0,0.38096]
[1776558199746,55.57,75627.51,0.0,0.00199,0.0,0.37954]
[1776558201764,55.57,75611.08,0.0,0.00195,0.0,0.37412]
[1776558207139,55.57,75603.74,0.0,0.00194,0.0,0.37173]
[1776558212838,55.57,75600.45,0.0,0.00193,0.0,0.37013]
[1776558217872,55.57,75598.23,0.0,0.00193,0.0,0.36941]
[1776558222908,55.57,75598.31,0.0,0.00193,0.0,0.36944]
[1776558227942,55.57,75588.95,0.0,0.00191,0.0,0.36642]
[1776558233417,55.57,75585.66,0.0,0.00191,0.0,0.36536]
[1776558233523,55.57,75586.49,0.0,0.00191,0.0,0.36563]
[1776558234813,55.57,75586.49,0.0,0.00191,0.0,0.36563]
[1776558234992,55.57,75587.12,0.0,0.00191,0.0,0.36583]
[1776558240031,55.57,75587.26,0.0,0.00191,0.0,0.36588]
[1776558246070,55.57,75589.44,0.0,0.00191,0.0,0.36658]
[1776558252112,55.57,75590.7,0.0,0.00191,0.0,0.36698]
[1776558257490,55.57,75591.09,0.0,0.00192,0.0,0.36711]
[1776558262525,55.57,75590.1,0.0,0.00191,0.0,0.36679]
[1776558267223,55.57,75606.87,0.0,0.00194,0.0,0.37222]
[1776558269235,55.57,75620.29,0.0,0.00197,0.0,0.37662]
[1776558274269,55.57,75622.12,0.0,0.00197,0.0,0.37669]
[1776558279304,55.57,75622.47,0.0,0.00197,0.0,0.3768]
[1776558284339,55.57,75622.57,0.0,0.00197,0.0,0.37684]
[1776558289375,55.57,75622.68,0.0,0.00197,0.0,0.37687]
[1776558294414,55.57,75620.42,0.0,0.00197,0.0,0.37613]
[1776558299447,55.57,75620.89,0.0,0.00197,0.0,0.37628]
[1776558302815,55.57,75638.16,0.0,0.002,0.0,0.382]
[1776558309517,55.57,75636.96,0.0,0.002,0.0,0.3816]
[1776558315563,55.57,75633.81,0.0,0.00199,0.0,0.38055]
[1776558320596,55.57,75632.24,0.0,0.00199,0.0,0.38003]
[1776558325631,55.57,75632.73,0.0,0.00199,0.0,0.3802]
[1776558330665,55.57,75631.21,0.0,0.00199,0.0,0.37969]
[1776558335700,55.57,75629.66,0.0,0.00198,0.0,0.37864]
[1776558340735,55.57,75624.22,0.0,0.00197,0.0,0.37685]
[1776558344764,55.57,75610.49,0.0,0.00195,0.0,0.37234]
[1776558350806,55.57,75611.84,0.0,0.00195,0.0,0.37278]
[1776558355842,55.57,75623.68,0.0,0.00197,0.0,0.37667]
[1776558360878,55.57,75629.18,0.0,0.00198,0.0,0.37848]
[1776558371953,55.57,75633.67,0.0,0.00199,0.0,0.37997]
[1776558376989,55.57,75633.85,0.0,0.00199,0.0,0.38003]
[1776558383380,55.57,75631.59,0.0,0.00198,0.0,0.37928]
[1776558389073,55.57,75638.01,0.0,0.002,0.0,0.38141]
[1776558394107,55.57,75631.49,0.0,0.00198,0.0,0.37871]
[1776558399145,55.57,75628.73,0.0,0.00198,0.0,0.3778]
[1776558400152,55.57,75613.97,0.0,0.00195,0.0,0.37295]
[1776558405186,55.57,75611.2,0.0,0.00194,0.0,0.37205]
[1776558413591,55.57,75610.33,0.0,0.00194,0.0,0.37176]
[1776558419283,55.57,75607.13,0.0,0.00194,0.0,0.37072]
[1776558424318,55.57,75608.33,0.0,0.00194,0.0,0.37111]
[1776558426333,55.57,75621.15,0.0,0.00196,0.0,0.3753]
[1776558432374,55.57,75622.71,0.0,0.00197,0.0,0.37582]
[1776558437409,55.57,75622.49,0.0,0.00197,0.0,0.37574]
[1776558442443,55.57,75622.26,0.0,0.00196,0.0,0.37567]
[1776558447479,55.57,75621.74,0.0,0.00196,0.0,0.3755]
[1776558453874,55.57,75620.25,0.0,0.00196,0.0,0.37448]
[1776558459564,55.57,75618.97,0.0,0.00196,0.0,0.37406]
[1776558464599,55.57,75616.68,0.0,0.00195,0.0,0.37331]
[1776558470640,55.57,75616.38,0.0,0.00195,0.0,0.37321]
[1776558476682,55.57,75615.94,0.0,0.00195,0.0,0.37307]
[1776558483733,55.57,75614.81,0.0,0.00195,0.0,0.3727]
[1776558488768,55.57,75614.17,0.0,0.00195,0.0,0.37249]
[1776558493803,55.57,75612.79,0.0,0.00194,0.0,0.37204]
[1776558498837,55.57,75610.91,0.0,0.00194,0.0,0.37143]
[1776558503871,55.57,75617.77,0.0,0.00195,0.0,0.37366]
[1776558508907,55.57,75618.6,0.0,0.00196,0.0,0.37394]
[1776558514295,55.57,75618.72,0.0,0.00195,0.0,0.37344]
[1776558519983,55.57,75620.15,0.0,0.00196,0.0,0.37391]
[1776558525018,55.57,75619.17,0.0,0.00195,0.0,0.37359]
[1776558530054,55.57,75619.26,0.0,0.00195,0.0,0.37362]
[1776558535089,55.57,75618.61,0.0,0.00195,0.0,0.37341]
[1776558540125,55.57,75616.15,0.0,0.00195,0.0,0.3726]
[1776558545158,55.57,75615.06,0.0,0.00195,0.0,0.37225]
[1776558550195,55.57,75614.83,0.0,0.00195,0.0,0.37217]
[1776558555228,55.57,75616.79,0.0,0.00195,0.0,0.37281]
[1776558561271,55.57,75617.32,0.0,0.00195,0.0,0.37299]
[1776558566306,55.57,75617.7,0.0,0.00195,0.0,0.37311]
[1776558570991,55.57,75617.7,0.0,0.00195,0.0,0.37311]
[1776558570999,55.57,75618.29,0.0,0.00195,0.0,0.3733]
[1776558577383,55.57,75618.39,0.0,0.00195,0.0,0.37281]
[1776558582419,55.57,75623.57,0.0,0.00196,0.0,0.3745]
[1776558587453,55.57,75623.54,0.0,0.00196,0.0,0.37449]
[1776558592487,55.57,75623.53,0.0,0.00196,0.0,0.37449]
[1776558598533,55.57,75623.57,0.0,0.00196,0.0,0.3745]
[1776558603568,55.57,75623.93,0.0,0.00196,0.0,0.37462]
[1776558613638,55.57,75624.22,0.0,0.00196,0.0,0.37472]
[1776558620688,55.57,75624.44,0.0,0.00196,0.0,0.37479]
[1776558625722,55.57,75624.61,0.0,0.00196,0.0,0.37484]
[1776558626948,55.57,75624.61,0.0,0.00196,0.0,0.37484]
[1776558627049,55.57,75624.86,0.0,0.00196,0.0,0.37493]
[1776558633778,55.57,75624.85,0.0,0.00196,0.0,0.37439]
[1776558638813,55.57,75624.97,0.0,0.00196,0.0,0.37443]
[1776558643855,55.57,75623.52,0.0,0.00196,0.0,0.37395]
[1776558649892,55.57,75625.53,0.0,0.00196,0.0,0.37461]
[1776558654928,55.57,75625.99,0.0,0.00196,0.0,0.37476]
[1776558659963,55.57,75628.31,0.0,0.00196,0.0,0.37553]
[1776558666004,55.57,75625.91,0.0,0.00196,0.0,0.37474]
[1776558672048,55.57,75626.11,0.0,0.00196,0.0,0.3748]
[1776558677083,55.57,75631.33,0.0,0.00197,0.0,0.37652]
[1776558682117,55.57,75631.24,0.0,0.00197,0.0,0.37649]
[1776558687155,55.57,75631.0,0.0,0.00197,0.0,0.37641]
[1776558692188,55.57,75632.35,0.0,0.00197,0.0,0.37632]
[1776558697223,55.57,75631.55,0.0,0.00197,0.0,0.37606]
[1776558702258,55.57,75638.09,0.0,0.00198,0.0,0.37822]
[1776558707293,55.57,75643.62,0.0,0.00199,0.0,0.38005]
[1776558712329,55.57,75657.46,0.0,0.00202,0.0,0.38467]
[1776558717364,55.57,75659.81,0.0,0.00202,0.0,0.38546]
[1776558722398,55.57,75654.22,0.0,0.00201,0.0,0.38359]
[1776558727434,55.57,75653.24,0.0,0.00201,0.0,0.38326]
[1776558728632,55.57,75653.24,0.0,0.00201,0.0,0.38326]
[1776558728635,55.57,75653.76,0.0,0.00201,0.0,0.38343]
[1776558734484,55.57,75654.71,0.0,0.00201,0.0,0.38375]
[1776558739520,55.57,75656.68,0.0,0.00202,0.0,0.38441]
[1776558744554,55.57,75656.71,0.0,0.00202,0.0,0.38442]
[1776558749589,55.57,75657.59,0.0,0.00202,0.0,0.38472]
[1776558755988,55.57,75658.4,0.0,0.00202,0.0,0.38445]
[1776558762681,55.57,75659.27,0.0,0.00202,0.0,0.38474]
[1776558769731,55.57,75657.89,0.0,0.00202,0.0,0.38427]
[1776558774769,55.57,75662.97,0.0,0.00202,0.0,0.38598]
[1776558779803,55.57,75661.97,0.0,0.00202,0.0,0.38564]
[1776558784837,55.57,75660.76,0.0,0.00202,0.0,0.38524]
[1776558789871,55.57,75660.79,0.0,0.00202,0.0,0.38525]
[1776558794907,55.57,75658.41,0.0,0.00202,0.0,0.38445]
[1776558799986,55.57,75652.0,0.0,0.002,0.0,0.3823]
[1776558800378,55.57,75652.0,0.0,0.002,0.0,0.3823]
[1776558800019,55.57,75652.19,0.0,0.002,0.0,0.38237]
[1776558800949,55.57,75652.36,0.0,0.002,0.0,0.38242]
[1776558803332,55.57,75641.88,0.0,0.00198,0.0,0.37894]
[1776558803364,55.57,75636.64,0.0,0.00198,0.0,0.3772]
[1776558809004,55.57,75639.4,0.0,0.00198,0.0,0.37812]
[1776558814040,55.57,75632.92,0.0,0.00197,0.0,0.37544]
[1776558819077,55.57,75622.02,0.0,0.00195,0.0,0.37187]
[1776558824112,55.57,75613.91,0.0,0.00193,0.0,0.36924]
[1776558829146,55.57,75620.95,0.0,0.00194,0.0,0.37153]
[1776558834181,55.57,75626.44,0.0,0.00195,0.0,0.37332]
[1776558839215,55.57,75622.05,0.0,0.00195,0.0,0.37188]
[1776558844252,55.57,75620.83,0.0,0.00194,0.0,0.37149]
[1776558847272,55.57,75607.68,0.0,0.00192,0.0,0.36722]
[1776558852308,55.57,75610.51,0.0,0.00192,0.0,0.36814]
[1776558857343,55.57,75606.95,0.0,0.00192,0.0,0.36699]
[1776558862382,55.57,75610.79,0.0,0.00192,0.0,0.36823]
[1776558867417,55.57,75608.88,0.0,0.00192,0.0,0.36761]
[1776558872452,55.57,75608.78,0.0,0.00192,0.0,0.36706]
[1776558877487,55.57,75609.75,0.0,0.00192,0.0,0.36737]
[1776558882526,55.57,75609.83,0.0,0.00192,0.0,0.36739]
[1776558887558,55.57,75603.64,0.0,0.00191,0.0,0.3654]
[1776558893607,55.57,75597.64,0.0,0.0019,0.0,0.36348]
[1776558898642,55.57,75595.95,0.0,0.00189,0.0,0.36294]
[1776558903684,55.57,75591.71,0.0,0.00189,0.0,0.36159]
[1776558907043,55.57,75578.42,0.0,0.00186,0.0,0.35738]
[1776558912747,55.57,75582.94,0.0,0.00187,0.0,0.35881]
[1776558917781,55.57,75588.9,0.0,0.00188,0.0,0.36069]
[1776558922817,55.57,75592.96,0.0,0.00189,0.0,0.36199]
[1776558927852,55.57,75587.23,0.0,0.00188,0.0,0.36016]
[1776558932886,55.57,75583.88,0.0,0.00187,0.0,0.35859]
[1776558939935,55.57,75581.16,0.0,0.00187,0.0,0.35773]
[1776558945977,55.57,75583.46,0.0,0.00187,0.0,0.35846]
[1776558951012,55.57,75580.65,0.0,0.00186,0.0,0.35757]
[1776558956047,55.57,75583.58,0.0,0.00187,0.0,0.35849]
[1776558961083,55.57,75586.77,0.0,0.00188,0.0,0.3595]
[1776558967464,55.57,75588.21,0.0,0.00188,0.0,0.35996]
[1776558973167,55.57,75587.95,0.0,0.00188,0.0,0.35988]
[1776558980216,55.57,75586.7,0.0,0.00188,0.0,0.35948]
[1776558985251,55.57,75598.18,0.0,0.0019,0.0,0.36313]
[1776558990287,55.57,75599.33,0.0,0.0019,0.0,0.3635]
[1776558995323,55.57,75600.38,0.0,0.0019,0.0,0.36332]
[1776559003377,55.57,75598.89,0.0,0.00189,0.0,0.36284]
[1776559009419,55.57,75597.72,0.0,0.00189,0.0,0.36247]
[1776559014454,55.57,75599.66,0.0,0.0019,0.0,0.36309]
[1776559021504,55.57,75599.68,0.0,0.0019,0.0,0.36309]
[1776559026539,55.57,75602.06,0.0,0.0019,0.0,0.36385]
[1776559031573,55.57,75603.14,0.0,0.0019,0.0,0.3642]
[1776559036608,55.57,75604.85,0.0,0.00191,0.0,0.36475]
[1776559041643,55.57,75616.45,0.0,0.00193,0.0,0.36848]
[1776559048030,55.57,75616.22,0.0,0.00193,0.0,0.36841]
[1776559051745,55.57,75603.77,0.0,0.0019,0.0,0.36388]
[1776559058103,55.57,75608.72,0.0,0.00191,0.0,0.36547]
[1776559068173,55.57,75608.84,0.0,0.00191,0.0,0.36551]
[1776559075881,55.57,75616.63,0.0,0.00192,0.0,0.36802]
[1776559080916,55.57,75606.18,0.0,0.00191,0.0,0.36465]
[1776559085951,55.57,75600.56,0.0,0.0019,0.0,0.36285]
[1776559088322,55.57,75582.81,0.0,0.00186,0.0,0.35722]
[1776559094007,55.57,75581.52,0.0,0.00186,0.0,0.35682]
[1776559099051,55.57,75580.8,0.0,0.00186,0.0,0.35659]
[1776559105090,55.57,75581.65,0.0,0.00186,0.0,0.35686]
[1776559110123,55.57,75587.63,0.0,0.00187,0.0,0.35875]
[1776559118532,55.57,75586.36,0.0,0.00187,0.0,0.35783]
[1776559124221,55.57,75586.62,0.0,0.00187,0.0,0.35791]
[1776559133285,55.57,75587.24,0.0,0.00187,0.0,0.35811]
[1776559138672,55.57,75585.98,0.0,0.00187,0.0,0.35771]
[1776559144361,55.57,75587.61,0.0,0.00187,0.0,0.35822]
[1776559150404,55.57,75587.92,0.0,0.00187,0.0,0.35832]
[1776559158812,55.57,75587.84,0.0,0.00187,0.0,0.3583]
[1776559164501,55.57,75587.89,0.0,0.00187,0.0,0.35831]
[1776559172557,55.57,75587.86,0.0,0.00187,0.0,0.35779]
[1776559177595,55.57,75588.81,0.0,0.00187,0.0,0.35809]
[1776559182630,55.57,75589.33,0.0,0.00187,0.0,0.35825]
[1776559187665,55.57,75586.9,0.0,0.00187,0.0,0.35749]
[1776559193726,55.57,75587.2,0.0,0.00187,0.0,0.35758]
[1776559194715,55.57,75602.19,0.0,0.00189,0.0,0.36234]
[1776559195722,55.57,75618.63,0.0,0.00192,0.0,0.36761]
[1776559200757,55.57,75616.62,0.0,0.00192,0.0,0.36696]
[1776559206805,55.57,75604.1,0.0,0.0019,0.0,0.36295]
[1776559210829,55.57,75590.98,0.0,0.00187,0.0,0.35877]
[1776559215864,55.57,75601.93,0.0,0.00189,0.0,0.36225]
[1776559220900,55.57,75603.22,0.0,0.00189,0.0,0.36266]
[1776559225935,55.57,75602.07,0.0,0.00189,0.0,0.3623]
[1776559233998,55.57,75600.45,0.0,0.00189,0.0,0.36126]
[1776559239395,55.57,75600.44,0.0,0.00189,0.0,0.36126]
[1776559245073,55.57,75600.99,0.0,0.00189,0.0,0.36143]
[1776559250116,55.57,75600.93,0.0,0.00189,0.0,0.36142]
[1776559259536,55.57,75601.3,0.0,0.00189,0.0,0.36153]
[1776559265217,55.57,75602.81,0.0,0.00189,0.0,0.36201]
[1776559270251,55.57,75606.1,0.0,0.0019,0.0,0.36306]
[1776559275283,55.57,75607.91,0.0,0.0019,0.0,0.36364]
[1776559280318,55.57,75607.42,0.0,0.0019,0.0,0.36349]
[1776559286361,55.57,75604.96,0.0,0.00189,0.0,0.3627]
[1776559296433,55.57,75604.78,0.0,0.00189,0.0,0.36212]
[1776559301467,55.57,75604.73,0.0,0.00189,0.0,0.36211]
[1776559306501,55.57,75604.61,0.0,0.00189,0.0,0.36207]
[1776559312550,55.57,75604.09,0.0,0.00189,0.0,0.3619]
[1776559317586,55.57,75604.27,0.0,0.00189,0.0,0.36196]
[1776559322622,55.57,75604.27,0.0,0.00189,0.0,0.36196]
[1776559327656,55.57,75605.83,0.0,0.00189,0.0,0.36246]
[1776559334705,55.57,75605.75,0.0,0.00189,0.0,0.36243]
[1776559339740,55.57,75605.26,0.0,0.00189,0.0,0.36228]
[1776559345782,55.57,75604.48,0.0,0.00189,0.0,0.36203]
[1776559351824,55.57,75604.94,0.0,0.00189,0.0,0.36166]
[1776559356863,55.57,75604.5,0.0,0.00189,0.0,0.36152]
[1776559361900,55.57,75592.4,0.0,0.00187,0.0,0.35768]
[1776559367941,55.57,75591.36,0.0,0.00187,0.0,0.35735]
[1776559372975,55.57,75587.97,0.0,0.00186,0.0,0.35628]
[1776559378010,55.57,75580.1,0.0,0.00185,0.0,0.35382]
[1776559384052,55.57,75578.49,0.0,0.00184,0.0,0.35331]
[1776559390452,55.57,75573.93,0.0,0.00183,0.0,0.35189]
[1776559396137,55.57,75574.76,0.0,0.00184,0.0,0.35215]
[1776559402178,55.57,75573.62,0.0,0.00183,0.0,0.3518]
[1776559407213,55.57,75573.8,0.0,0.00183,0.0,0.35185]
[1776559413255,55.57,75572.76,0.0,0.00183,0.0,0.35102]
[1776559419298,55.57,75573.28,0.0,0.00183,0.0,0.35118]
[1776559424340,55.57,75574.54,0.0,0.00183,0.0,0.35158]
[1776559429369,55.57,75573.89,0.0,0.00183,0.0,0.35137]
[1776559434405,55.57,75574.57,0.0,0.00183,0.0,0.35158]
[1776559440803,55.57,75575.35,0.0,0.00183,0.0,0.35183]
[1776559446516,55.57,75585.31,0.0,0.00185,0.0,0.35494]
[1776559451532,55.57,75584.25,0.0,0.00185,0.0,0.35461]
[1776559456567,55.57,75590.12,0.0,0.00186,0.0,0.35645]
[1776559462611,55.57,75590.0,0.0,0.00186,0.0,0.35641]
[1776559467645,55.57,75587.17,0.0,0.00186,0.0,0.35552]
[1776559472681,55.57,75586.55,0.0,0.00185,0.0,0.35481]
[1776559477717,55.57,75586.71,0.0,0.00185,0.0,0.35486]
[1776559482749,55.57,75585.93,0.0,0.00185,0.0,0.35462]
[1776559491153,55.57,75584.66,0.0,0.00185,0.0,0.35422]
[1776559501884,55.57,75583.49,0.0,0.00185,0.0,0.35386]
[1776559506921,55.57,75580.92,0.0,0.00184,0.0,0.35305]
[1776559511955,55.57,75580.72,0.0,0.00184,0.0,0.35299]
[1776559517997,55.57,75583.52,0.0,0.00185,0.0,0.35387]
[1776559524039,55.57,75582.74,0.0,0.00184,0.0,0.35362]
[1776559529073,55.57,75582.5,0.0,0.00184,0.0,0.35355]
[1776559534111,55.57,75582.87,0.0,0.00184,0.0,0.35315]
[1776559539144,55.57,75593.23,0.0,0.00186,0.0,0.3564]
[1776559544180,55.57,75598.76,0.0,0.00187,0.0,0.35814]
[1776559550222,55.57,75600.31,0.0,0.00187,0.0,0.35863]
[1776559555256,55.57,75612.1,0.0,0.00189,0.0,0.36238]
[1776559560292,55.57,75612.87,0.0,0.0019,0.0,0.36263]
[1776559565327,55.57,75614.27,0.0,0.0019,0.0,0.36307]
[1776559570361,55.57,75616.23,0.0,0.0019,0.0,0.3637]
[1776559576404,55.57,75620.71,0.0,0.00191,0.0,0.36514]
[1776559581784,55.57,75621.21,0.0,0.00191,0.0,0.3653]
[1776559587481,55.57,75622.48,0.0,0.00191,0.0,0.36571]
[1776559592522,55.57,75622.64,0.0,0.00191,0.0,0.36524]
[1776559597551,55.57,75623.24,0.0,0.00191,0.0,0.36543]
[1776559602589,55.57,75625.03,0.0,0.00192,0.0,0.366]
[1776559607622,55.57,75625.22,0.0,0.00192,0.0,0.36607]
[1776559612658,55.57,75629.36,0.0,0.00192,0.0,0.3674]
[1776559617693,55.57,75628.81,0.0,0.00192,0.0,0.36722]
[1776559628770,55.57,75628.0,0.0,0.00192,0.0,0.36696]
[1776559634811,55.57,75628.24,0.0,0.00192,0.0,0.36704]
[1776559639847,55.57,75629.33,0.0,0.00192,0.0,0.36739]
[1776559645888,55.57,75628.96,0.0,0.00192,0.0,0.36727]
[1776559650923,55.57,75630.61,0.0,0.00193,0.0,0.36781]
[1776559655964,55.57,75632.21,0.0,0.00193,0.0,0.3678]
[1776559662350,55.57,75631.12,0.0,0.00192,0.0,0.36744]
[1776559668049,55.57,75629.93,0.0,0.00192,0.0,0.36706]
[1776559673085,55.57,75629.52,0.0,0.00192,0.0,0.36693]
[1776559678124,55.57,75628.46,0.0,0.00192,0.0,0.36659]
[1776559683167,55.57,75631.46,0.0,0.00192,0.0,0.36755]
[1776559685170,55.57,75653.21,0.0,0.00196,0.0,0.37464]
[1776559690205,55.57,75656.11,0.0,0.00197,0.0,0.3756]
[1776559695240,55.57,75655.8,0.0,0.00197,0.0,0.3755]
[1776559702290,55.57,75655.9,0.0,0.00197,0.0,0.37553]
[1776559709339,55.57,75656.94,0.0,0.00197,0.0,0.37587]
[1776559714375,55.57,75657.43,0.0,0.00197,0.0,0.3755]
[1776559719409,55.57,75659.59,0.0,0.00197,0.0,0.37621]
[1776559724445,55.57,75660.88,0.0,0.00198,0.0,0.37664]
[1776559729480,55.57,75670.57,0.0,0.00199,0.0,0.37985]
[1776559734515,55.57,75677.62,0.0,0.00201,0.0,0.3822]
[1776559739550,55.57,75682.67,0.0,0.00202,0.0,0.38389]
[1776559746599,55.57,75686.86,0.0,0.00203,0.0,0.3853]
[1776559751634,55.57,75697.72,0.0,0.00205,0.0,0.38897]
[1776559756672,55.57,75693.07,0.0,0.00204,0.0,0.3874]
[1776559761707,55.57,75702.89,0.0,0.00206,0.0,0.39073]
[1776559766745,55.57,75702.92,0.0,0.00206,0.0,0.39074]
[1776559771780,55.57,75701.87,0.0,0.00205,0.0,0.38983]
[1776559776814,55.57,75700.3,0.0,0.00205,0.0,0.3893]
[1776559783203,55.57,75695.21,0.0,0.00204,0.0,0.38757]
[1776559788898,55.57,75683.62,0.0,0.00202,0.0,0.38367]
[1776559793935,55.57,75686.64,0.0,0.00202,0.0,0.38468]
[1776559798971,55.57,75687.89,0.0,0.00202,0.0,0.3851]
[1776559804009,55.57,75680.46,0.0,0.00201,0.0,0.38261]
[1776559809043,55.57,75682.17,0.0,0.00201,0.0,0.38318]
[1776559814078,55.57,75686.61,0.0,0.00202,0.0,0.38467]
[1776559819113,55.57,75695.36,0.0,0.00204,0.0,0.38762]
[1776559824148,55.57,75701.78,0.0,0.00205,0.0,0.3898]
[1776559829185,55.57,75703.96,0.0,0.00206,0.0,0.39055]
[1776559834217,55.57,75696.78,0.0,0.00204,0.0,0.38756]
[1776559839252,55.57,75691.28,0.0,0.00203,0.0,0.3857]
[1776559844288,55.57,75688.21,0.0,0.00202,0.0,0.38466]
[1776559849322,55.57,75683.74,0.0,0.00201,0.0,0.38316]
[1776559858385,55.57,75679.22,0.0,0.00201,0.0,0.38165]
[1776559864427,55.57,75670.3,0.0,0.00199,0.0,0.37868]
[1776559869465,55.57,75674.26,0.0,0.002,0.0,0.37999]
[1776559874498,55.57,75679.19,0.0,0.00201,0.0,0.38164]
[1776559882554,55.57,75681.02,0.0,0.00201,0.0,0.38225]
[1776559890612,55.57,75681.0,0.0,0.00201,0.0,0.38224]
[1776559893975,55.57,75669.66,0.0,0.00198,0.0,0.37793]
[1776559899677,55.57,75667.04,0.0,0.00198,0.0,0.37706]
[1776559904714,55.57,75664.09,0.0,0.00197,0.0,0.37609]
[1776559914119,55.57,75660.74,0.0,0.00197,0.0,0.37498]
[1776559924196,55.57,75658.63,0.0,0.00196,0.0,0.37429]
[1776559929892,55.57,75658.18,0.0,0.00196,0.0,0.37414]
[1776559934926,55.57,75657.79,0.0,0.00196,0.0,0.37401]
[1776559940969,55.57,75657.41,0.0,0.00196,0.0,0.37389]
[1776559946003,55.57,75656.4,0.0,0.00196,0.0,0.37356]
[1776559952049,55.57,75662.64,0.0,0.00197,0.0,0.37507]
[1776559957080,55.57,75650.61,0.0,0.00195,0.0,0.37113]
[1776559962114,55.57,75651.03,0.0,0.00195,0.0,0.37127]
[1776559968158,55.57,75651.7,0.0,0.00195,0.0,0.37149]
[1776559973196,55.57,75650.13,0.0,0.00195,0.0,0.37097]
[1776559980247,55.57,75649.91,0.0,0.00194,0.0,0.3709]
[1776559985303,55.57,75650.44,0.0,0.00195,0.0,0.37107]
[1776559990337,55.57,75651.43,0.0,0.00195,0.0,0.3714]
[1776559995376,55.57,75661.74,0.0,0.00197,0.0,0.37478]
[1776560003428,55.57,75665.17,0.0,0.00197,0.0,0.37591]
[1776560008463,55.57,75676.49,0.0,0.00199,0.0,0.37966]
[1776560015512,55.57,75679.12,0.0,0.002,0.0,0.37999]
[1776560020547,55.57,75669.17,0.0,0.00198,0.0,0.37669]
[1776560025583,55.57,75673.01,0.0,0.00199,0.0,0.37796]
[1776560030617,55.57,75676.37,0.0,0.00199,0.0,0.37908]
[1776560035656,55.57,75677.93,0.0,0.00199,0.0,0.37959]
[1776560041697,55.57,75679.08,0.0,0.002,0.0,0.37998]
[1776560050761,55.57,75681.15,0.0,0.002,0.0,0.38067]
[1776560055797,55.57,75684.4,0.0,0.00201,0.0,0.38175]
[1776560060831,55.57,75685.33,0.0,0.00201,0.0,0.38206]
[1776560065868,55.57,75686.28,0.0,0.00201,0.0,0.38238]
[1776560070901,55.57,75687.3,0.0,0.00201,0.0,0.38272]
[1776560075938,55.57,75683.81,0.0,0.002,0.0,0.38101]
[1776560081978,55.57,75672.81,0.0,0.00198,0.0,0.37736]
[1776560087015,55.57,75668.97,0.0,0.00197,0.0,0.37609]
[1776560092051,55.57,75665.11,0.0,0.00197,0.0,0.37481]
[1776560101119,55.57,75663.92,0.0,0.00197,0.0,0.37442]
[1776560106151,55.57,75660.54,0.0,0.00196,0.0,0.37331]
[1776560115532,55.57,75656.93,0.0,0.00195,0.0,0.37213]
[1776560121256,55.57,75656.96,0.0,0.00195,0.0,0.37214]
[1776560131328,55.57,75656.99,0.0,0.00195,0.0,0.37162]
[1776560136363,55.57,75662.11,0.0,0.00196,0.0,0.37329]
[1776560141397,55.57,75662.71,0.0,0.00196,0.0,0.37349]
[1776560149455,55.57,75662.28,0.0,0.00196,0.0,0.37335]
[1776560155813,55.57,75659.54,0.0,0.00195,0.0,0.37245]
[1776560161538,55.57,75659.24,0.0,0.00195,0.0,0.37235]
[1776560166574,55.57,75657.71,0.0,0.00195,0.0,0.37185]
[1776560175639,55.57,75657.33,0.0,0.00195,0.0,0.37173]
[1776560186033,55.57,75655.5,0.0,0.00195,0.0,0.37113]
[1776560191753,55.57,75654.05,0.0,0.00194,0.0,0.37013]
[1776560196793,55.57,75651.73,0.0,0.00194,0.0,0.36937]
[1776560201822,55.57,75651.44,0.0,0.00194,0.0,0.36928]
[1776560211901,55.57,75651.36,0.0,0.00194,0.0,0.36925]
[1776560213909,55.57,75634.44,0.0,0.00191,0.0,0.36379]
[1776560218943,55.57,75636.2,0.0,0.00191,0.0,0.36436]
[1776560226316,55.57,75637.43,0.0,0.00191,0.0,0.36475]
[1776560233043,55.57,75641.51,0.0,0.00192,0.0,0.36607]
[1776560238079,55.57,75650.48,0.0,0.00193,0.0,0.36897]
[1776560243113,55.57,75650.55,0.0,0.00194,0.0,0.36899]
[1776560248149,55.57,75650.64,0.0,0.00194,0.0,0.36902]
[1776560253184,55.57,75651.48,0.0,0.00193,0.0,0.36876]
[1776560258219,55.57,75654.21,0.0,0.00194,0.0,0.36965]
[1776560266596,55.57,75653.58,0.0,0.00194,0.0,0.36945]
[1776560272319,55.57,75653.62,0.0,0.00194,0.0,0.36946]
[1776560277354,55.57,75654.39,0.0,0.00194,0.0,0.36971]
[1776560282388,55.57,75648.63,0.0,0.00193,0.0,0.36784]
[1776560287425,55.57,75649.12,0.0,0.00193,0.0,0.368]
[1776560292458,55.57,75649.19,0.0,0.00193,0.0,0.36802]
[1776560298500,55.57,75649.5,0.0,0.00193,0.0,0.36812]
[1776560303535,55.57,75649.88,0.0,0.00193,0.0,0.36824]
[1776560315624,55.57,75649.9,0.0,0.00193,0.0,0.36772]
[1776560320664,55.57,75650.32,0.0,0.00193,0.0,0.36786]
[1776560325699,55.57,75648.8,0.0,0.00193,0.0,0.36737]
[1776560330737,55.57,75648.28,0.0,0.00193,0.0,0.3672]
[1776560335769,55.57,75648.79,0.0,0.00193,0.0,0.36736]
[1776560340805,55.57,75651.48,0.0,0.00193,0.0,0.36824]
[1776560345841,55.57,75656.88,0.0,0.00194,0.0,0.36999]
[1776560350875,55.57,75657.86,0.0,0.00194,0.0,0.37031]
[1776560355927,55.57,75658.04,0.0,0.00194,0.0,0.37037]
[1776560360955,55.57,75656.91,0.0,0.00194,0.0,0.37]
[1776560365990,55.57,75657.05,0.0,0.00194,0.0,0.37004]
[1776560372036,55.57,75656.26,0.0,0.00194,0.0,0.36926]
[1776560377072,55.57,75658.62,0.0,0.00194,0.0,0.37003]
[1776560382105,55.57,75655.76,0.0,0.00194,0.0,0.3691]
[1776560387142,55.57,75667.32,0.0,0.00196,0.0,0.37287]
[1776560393184,55.57,75664.12,0.0,0.00195,0.0,0.37182]
[1776560394197,55.57,75684.95,0.0,0.00199,0.0,0.37869]
[1776560399226,55.57,75686.46,0.0,0.00199,0.0,0.37919]
[1776560404263,55.57,75699.34,0.0,0.00202,0.0,0.38349]
[1776560409301,55.57,75701.6,0.0,0.00202,0.0,0.38425]
[1776560414332,55.57,75702.84,0.0,0.00203,0.0,0.38467]
[1776560419370,55.57,75703.84,0.0,0.00203,0.0,0.38501]
[1776560424403,55.57,75712.27,0.0,0.00204,0.0,0.38786]
[1776560429438,55.57,75715.84,0.0,0.00205,0.0,0.38907]
[1776560434473,55.57,75719.46,0.0,0.00205,0.0,0.38975]
[1776560439512,55.57,75732.39,0.0,0.00208,0.0,0.39417]
[1776560441524,55.57,75759.4,0.0,0.00213,0.0,0.40356]
[1776560443537,55.57,75778.27,0.0,0.00217,0.0,0.41023]
[1776560446566,55.57,75801.52,0.0,0.00222,0.0,0.41858]
[1776560451597,55.57,75802.91,0.0,0.00222,0.0,0.41909]
[1776560456630,55.57,75806.69,0.0,0.00223,0.0,0.42046]
[1776560461666,55.57,75798.41,0.0,0.00221,0.0,0.41746]
[1776560466702,55.57,75801.54,0.0,0.00222,0.0,0.41859]
[1776560471736,55.57,75810.41,0.0,0.00224,0.0,0.42182]
[1776560476771,55.57,75810.75,0.0,0.00224,0.0,0.42194]
[1776560481811,55.57,75810.62,0.0,0.00224,0.0,0.42189]
[1776560486843,55.57,75802.8,0.0,0.00222,0.0,0.41905]
[1776560490870,55.57,75789.45,0.0,0.0022,0.0,0.41423]
[1776560495906,55.57,75786.16,0.0,0.00219,0.0,0.41247]
[1776560500941,55.57,75790.15,0.0,0.00219,0.0,0.4139]
[1776560506982,55.57,75795.99,0.0,0.00221,0.0,0.416]
[1776560512018,55.57,75796.38,0.0,0.00221,0.0,0.41614]
[1776560517054,55.57,75795.24,0.0,0.0022,0.0,0.41573]
[1776560524102,55.57,75796.94,0.0,0.00221,0.0,0.41635]
[1776560525109,55.57,75809.79,0.0,0.00223,0.0,0.421]
[1776560530145,55.57,75811.76,0.0,0.00224,0.0,0.42172]
[1776560536186,55.57,75814.64,0.0,0.00224,0.0,0.42277]
[1776560542228,55.57,75813.91,0.0,0.00224,0.0,0.42251]
[1776560547263,55.57,75803.91,0.0,0.00222,0.0,0.41887]
[1776560555322,55.57,75804.0,0.0,0.00222,0.0,0.41831]
[1776560560354,55.57,75793.8,0.0,0.0022,0.0,0.41463]
[1776560565392,55.57,75801.03,0.0,0.00221,0.0,0.41724]
[1776560570424,55.57,75810.28,0.0,0.00223,0.0,0.42059]
[1776560575461,55.57,75812.89,0.0,0.00224,0.0,0.42154]
[1776560580497,55.57,75808.87,0.0,0.00223,0.0,0.42008]
[1776560585540,55.57,75805.72,0.0,0.00222,0.0,0.41894]
[1776560590571,55.57,75805.27,0.0,0.00222,0.0,0.41877]
[1776560595608,55.57,75805.36,0.0,0.00222,0.0,0.41881]
[1776560600642,55.57,75798.13,0.0,0.00221,0.0,0.41619]
[1776560605678,55.57,75802.58,0.0,0.00222,0.0,0.4178]
[1776560610712,55.57,75801.98,0.0,0.00222,0.0,0.41758]
[1776560615749,55.57,75799.47,0.0,0.00221,0.0,0.41609]
[1776560620785,55.57,75793.69,0.0,0.00219,0.0,0.41401]
[1776560625819,55.57,75792.02,0.0,0.00219,0.0,0.41341]
[1776560630855,55.57,75798.31,0.0,0.0022,0.0,0.41567]
[1776560635891,55.57,75797.27,0.0,0.0022,0.0,0.4153]
[1776560640928,55.57,75797.61,0.0,0.0022,0.0,0.41542]
[1776560644959,55.57,75781.88,0.0,0.00217,0.0,0.40979]
[1776560649992,55.57,75780.4,0.0,0.00217,0.0,0.40926]
[1776560655028,55.57,75782.07,0.0,0.00217,0.0,0.40986]
[1776560663086,55.57,75781.47,0.0,0.00217,0.0,0.40964]
[1776560669444,55.57,75779.57,0.0,0.00217,0.0,0.40897]
[1776560675170,55.57,75777.29,0.0,0.00216,0.0,0.40759]
[1776560680206,55.57,75777.63,0.0,0.00216,0.0,0.40771]
[1776560685241,55.57,75777.18,0.0,0.00216,0.0,0.40755]
[1776560690276,55.57,75778.08,0.0,0.00216,0.0,0.40787]
[1776560695310,55.57,75777.92,0.0,0.00216,0.0,0.40781]
[1776560700345,55.57,75773.01,0.0,0.00215,0.0,0.40607]
[1776560705380,55.57,75763.93,0.0,0.00213,0.0,0.40288]
[1776560710415,55.57,75759.37,0.0,0.00212,0.0,0.40128]
[1776560715450,55.57,75764.79,0.0,0.00213,0.0,0.40318]
[1776560720486,55.57,75759.35,0.0,0.00212,0.0,0.40127]
[1776560725522,55.57,75761.42,0.0,0.00213,0.0,0.402]
[1776560730558,55.57,75763.14,0.0,0.00213,0.0,0.4026]
[1776560736600,55.57,75763.62,0.0,0.00213,0.0,0.4022]
[1776560741636,55.57,75756.23,0.0,0.00211,0.0,0.39962]
[1776560746671,55.57,75748.1,0.0,0.0021,0.0,0.3968]
[1776560751706,55.57,75747.0,0.0,0.00209,0.0,0.39642]
[1776560757749,55.57,75748.15,0.0,0.0021,0.0,0.39681]
[1776560762783,55.57,75760.36,0.0,0.00212,0.0,0.40106]
[1776560767818,55.57,75763.2,0.0,0.00213,0.0,0.40205]
[1776560774867,55.57,75762.89,0.0,0.00213,0.0,0.40195]
[1776560780217,55.57,75762.94,0.0,0.00213,0.0,0.40196]
[1776560785946,55.57,75758.93,0.0,0.00212,0.0,0.40056]
[1776560790985,55.57,75769.86,0.0,0.00214,0.0,0.40439]
[1776560796017,55.57,75769.37,0.0,0.00214,0.0,0.40365]
[1776560801053,55.57,75775.95,0.0,0.00215,0.0,0.40597]
[1776560810427,55.57,75774.86,0.0,0.00215,0.0,0.40558]
[1776560816158,55.57,75775.64,0.0,0.00215,0.0,0.40586]
[1776560821197,55.57,75785.74,0.0,0.00217,0.0,0.40944]
[1776560826231,55.57,75787.02,0.0,0.00217,0.0,0.40989]
[1776560831266,55.57,75776.75,0.0,0.00215,0.0,0.40625]
[1776560836301,55.57,75772.91,0.0,0.00214,0.0,0.40489]
[1776560841336,55.57,75768.98,0.0,0.00214,0.0,0.40351]
[1776560846371,55.57,75769.43,0.0,0.00214,0.0,0.40367]
[1776560852414,55.57,75760.96,0.0,0.00212,0.0,0.40014]
[1776560857448,55.57,75753.52,0.0,0.0021,0.0,0.39755]
[1776560862485,55.57,75753.15,0.0,0.0021,0.0,0.39742]
[1776560867519,55.57,75746.71,0.0,0.00209,0.0,0.39519]
[1776560872559,55.57,75748.21,0.0,0.00209,0.0,0.39571]
[1776560880610,55.57,75750.18,0.0,0.00209,0.0,0.39639]
[1776560885647,55.57,75750.74,0.0,0.0021,0.0,0.39659]
[1776560890681,55.57,75746.18,0.0,0.00209,0.0,0.39501]
[1776560895716,55.57,75746.26,0.0,0.00209,0.0,0.39504]
[1776560901066,55.57,75738.67,0.0,0.00207,0.0,0.39243]
[1776560907800,55.57,75736.71,0.0,0.00207,0.0,0.39176]
[1776560912848,55.57,75731.26,0.0,0.00205,0.0,0.38934]
[1776560917872,55.57,75724.33,0.0,0.00204,0.0,0.38699]
[1776560922907,55.57,75723.58,0.0,0.00204,0.0,0.38673]
[1776560927943,55.57,75719.11,0.0,0.00203,0.0,0.38522]
[1776560932978,55.57,75718.38,0.0,0.00203,0.0,0.38497]
[1776560938014,55.57,75720.45,0.0,0.00203,0.0,0.38567]
[1776560943050,55.57,75717.83,0.0,0.00203,0.0,0.38479]
[1776560948085,55.57,75714.06,0.0,0.00202,0.0,0.38352]
[1776560955134,55.57,75712.94,0.0,0.00202,0.0,0.38314]
[1776560961487,55.57,75708.63,0.0,0.00201,0.0,0.3817]
[1776560967219,55.57,75706.99,0.0,0.00201,0.0,0.38115]
[1776560976282,55.57,75704.11,0.0,0.002,0.0,0.37964]
[1776560981627,55.57,75702.45,0.0,0.002,0.0,0.37909]
[1776560989373,55.57,75702.0,0.0,0.002,0.0,0.37894]
[1776560994410,55.57,75701.33,0.0,0.00199,0.0,0.37872]
[1776560999444,55.57,75693.38,0.0,0.00198,0.0,0.37608]
[1776561002895,55.57,75692.73,0.0,0.00198,0.0,0.37587]
[1776561003474,55.57,75689.13,0.0,0.00197,0.0,0.37468]
[1776561004171,55.57,75689.13,0.0,0.00197,0.0,0.37468]
[1776561004482,55.57,75686.86,0.0,0.00197,0.0,0.37393]
[1776561005877,55.57,75682.73,0.0,0.00196,0.0,0.37258]
[1776561006494,55.57,75682.34,0.0,0.00196,0.0,0.37245]
[1776561007373,55.57,75682.34,0.0,0.00196,0.0,0.37245]
[1776561007502,55.57,75682.4,0.0,0.00196,0.0,0.37247]
[1776561009992,55.57,75681.38,0.0,0.00196,0.0,0.37213]
[1776561010523,55.57,75681.54,0.0,0.00196,0.0,0.37219]
[1776561011376,55.57,75681.54,0.0,0.00196,0.0,0.37219]
[1776561011838,55.57,75681.71,0.0,0.00196,0.0,0.37224]
[1776561013530,55.57,75681.71,0.0,0.00196,0.0,0.37224]
[1776561013591,55.57,75682.05,0.0,0.00196,0.0,0.37235]
[1776561019584,55.57,75685.03,0.0,0.00196,0.0,0.37333]
[1776561024622,55.57,75685.63,0.0,0.00196,0.0,0.37353]
[1776561028386,55.57,75686.2,0.0,0.00197,0.0,0.37371]
[1776561028648,55.57,75685.57,0.0,0.00196,0.0,0.37351]
[1776561031672,55.57,75671.72,0.0,0.00194,0.0,0.36845]
[1776561036705,55.57,75673.16,0.0,0.00194,0.0,0.36892]
[1776561040218,55.57,75666.62,0.0,0.00193,0.0,0.3668]
[1776561040732,55.57,75667.12,0.0,0.00193,0.0,0.36696]
[1776561045770,55.57,75667.26,0.0,0.00193,0.0,0.367]
[1776561049463,55.57,75663.4,0.0,0.00192,0.0,0.36576]
[1776561049799,55.57,75663.69,0.0,0.00192,0.0,0.36585]
[1776561050293,55.57,75663.69,0.0,0.00192,0.0,0.36585]
[1776561050803,55.57,75664.6,0.0,0.00192,0.0,0.36614]
[1776561051626,55.57,75664.6,0.0,0.00192,0.0,0.36614]
[1776561051714,55.57,75664.25,0.0,0.00192,0.0,0.36603]
[1776561053264,55.57,75664.25,0.0,0.00192,0.0,0.36603]
[1776561053283,55.57,75664.25,0.0,0.00192,0.0,0.36603]
[1776561054024,55.57,75663.34,0.0,0.00192,0.0,0.36574]
[1776561054831,55.57,75655.55,0.0,0.00191,0.0,0.36323]
[1776561059869,55.57,75649.05,0.0,0.00189,0.0,0.36115]
[1776561062949,55.57,75647.29,0.0,0.00189,0.0,0.36059]
[1776561063062,55.57,75647.29,0.0,0.00189,0.0,0.36059]
[1776561063743,55.57,75647.29,0.0,0.00189,0.0,0.36059]
[1776561063894,55.57,75648.91,0.0,0.00189,0.0,0.36111]
[1776561065058,55.57,75649.59,0.0,0.0019,0.0,0.36132]
[1776561065910,55.57,75649.51,0.0,0.0019,0.0,0.3613]
[1776561070943,55.57,75647.23,0.0,0.00189,0.0,0.36057]
[1776561075851,55.57,75646.93,0.0,0.00189,0.0,0.36047]
[1776561075990,55.57,75651.32,0.0,0.0019,0.0,0.36188]
[1776561081013,55.57,75662.21,0.0,0.00192,0.0,0.36537]
[1776561088063,55.57,75665.63,0.0,0.00192,0.0,0.36648]
[1776561093098,55.57,75666.36,0.0,0.00192,0.0,0.36618]
[1776561099140,55.57,75667.37,0.0,0.00193,0.0,0.36651]
[1776561105187,55.57,75666.53,0.0,0.00192,0.0,0.36624]
[1776561110222,55.57,75661.43,0.0,0.00191,0.0,0.36459]
[1776561116264,55.57,75660.95,0.0,0.00191,0.0,0.36444]
[1776561121301,55.57,75663.77,0.0,0.00192,0.0,0.36535]
[1776561128348,55.57,75666.74,0.0,0.00192,0.0,0.36631]
[1776561136404,55.57,75667.9,0.0,0.00193,0.0,0.36668]
[1776561142754,55.57,75668.16,0.0,0.00193,0.0,0.36677]
[1776561148489,55.57,75668.6,0.0,0.00193,0.0,0.36691]
[1776561155538,55.57,75671.08,0.0,0.00193,0.0,0.36718]
[1776561160572,55.57,75665.73,0.0,0.00192,0.0,0.36545]
[1776561166614,55.57,75665.81,0.0,0.00192,0.0,0.36548]
[1776561172970,55.57,75666.05,0.0,0.00192,0.0,0.36556]
[1776561183041,55.57,75665.87,0.0,0.00192,0.0,0.3655]
[1776561188769,55.57,75665.16,0.0,0.00192,0.0,0.36527]
[1776561193804,55.57,75664.13,0.0,0.00192,0.0,0.36494]
[1776561198839,55.57,75657.65,0.0,0.0019,0.0,0.36285]
[1776561203875,55.57,75656.86,0.0,0.0019,0.0,0.3626]
[1776561206273,55.57,75656.05,0.0,0.0019,0.0,0.36234]
[1776561206986,55.57,75656.05,0.0,0.0019,0.0,0.36234]
[1776561207902,55.57,75655.78,0.0,0.0019,0.0,0.36226]
[1776561208007,55.57,75654.94,0.0,0.0019,0.0,0.36199]
[1776561211715,55.57,75654.82,0.0,0.0019,0.0,0.36195]
[1776561211807,55.57,75654.63,0.0,0.0019,0.0,0.36136]
[1776561214858,55.57,75654.58,0.0,0.0019,0.0,0.36135]
[1776561214952,55.57,75654.78,0.0,0.0019,0.0,0.36141]
[1776561219986,55.57,75654.34,0.0,0.0019,0.0,0.36127]
[1776561225025,55.57,75657.59,0.0,0.0019,0.0,0.36231]
[1776561230058,55.57,75659.34,0.0,0.0019,0.0,0.36287]
[1776561235093,55.57,75657.33,0.0,0.0019,0.0,0.36223]
[1776561240128,55.57,75657.16,0.0,0.0019,0.0,0.36217]
[1776561246171,55.57,75655.39,0.0,0.0019,0.0,0.36161]
[1776561252213,55.57,75655.54,0.0,0.0019,0.0,0.36166]
[1776561261275,55.57,75654.97,0.0,0.0019,0.0,0.36147]
[1776561266311,55.57,75650.07,0.0,0.00189,0.0,0.35991]
[1776561272352,55.57,75650.25,0.0,0.00189,0.0,0.35945]
[1776561282419,55.57,75650.41,0.0,0.00189,0.0,0.3595]
[1776561287463,55.57,75651.38,0.0,0.00189,0.0,0.35981]
[1776561292506,55.57,75648.23,0.0,0.00188,0.0,0.3588]
[1776561296533,55.57,75666.93,0.0,0.00192,0.0,0.36479]
[1776561297532,55.57,75697.05,0.0,0.00197,0.0,0.3746]
[1776561302568,55.57,75686.92,0.0,0.00195,0.0,0.37127]
[1776561307604,55.57,75679.74,0.0,0.00194,0.0,0.36893]
[1776561312640,55.57,75663.62,0.0,0.00191,0.0,0.36372]
[1776561316670,55.57,75647.52,0.0,0.00188,0.0,0.35858]
[1776561320696,55.57,75635.01,0.0,0.00186,0.0,0.35463]
[1776561325732,55.57,75641.16,0.0,0.00187,0.0,0.35657]
[1776561330765,55.57,75644.31,0.0,0.00187,0.0,0.35756]
[1776561335806,55.57,75643.97,0.0,0.00187,0.0,0.35694]
[1776561341849,55.57,75643.99,0.0,0.00187,0.0,0.35694]
[1776561346884,55.57,75641.38,0.0,0.00187,0.0,0.35612]
[1776561352925,55.57,75644.28,0.0,0.00187,0.0,0.35703]
[1776561357960,55.57,75644.28,0.0,0.00187,0.0,0.35703]
[1776561362996,55.57,75643.18,0.0,0.00187,0.0,0.35669]
[1776561368033,55.57,75654.39,0.0,0.00189,0.0,0.36024]
[1776561371052,55.57,75668.5,0.0,0.00192,0.0,0.36476]
[1776561376086,55.57,75667.82,0.0,0.00191,0.0,0.36455]
[1776561382128,55.57,75672.58,0.0,0.00192,0.0,0.36608]
[1776561387164,55.57,75670.29,0.0,0.00192,0.0,0.36534]
[1776561392199,55.57,75665.2,0.0,0.00191,0.0,0.36318]
[1776561399249,55.57,75665.49,0.0,0.00191,0.0,0.36327]
[1776561404603,55.57,75659.04,0.0,0.0019,0.0,0.3612]
[1776561410326,55.57,75648.17,0.0,0.00188,0.0,0.35775]
[1776561415360,55.57,75647.52,0.0,0.00188,0.0,0.35754]
[1776561422411,55.57,75647.42,0.0,0.00188,0.0,0.35751]
[1776561427445,55.57,75651.28,0.0,0.00188,0.0,0.35873]
[1776561432481,55.57,75650.99,0.0,0.00188,0.0,0.35864]
[1776561437516,55.57,75651.62,0.0,0.00188,0.0,0.35884]
[1776561443557,55.57,75657.32,0.0,0.00189,0.0,0.36066]
[1776561449599,55.57,75657.9,0.0,0.00189,0.0,0.36084]
[1776561454956,55.57,75654.28,0.0,0.00188,0.0,0.35917]
[1776561460676,55.57,75654.71,0.0,0.00189,0.0,0.3593]
[1776561468735,55.57,75655.57,0.0,0.00189,0.0,0.35958]
[1776561475094,55.57,75657.07,0.0,0.00189,0.0,0.36005]
[1776561481832,55.57,75658.22,0.0,0.00189,0.0,0.36042]
[1776561495233,55.57,75659.6,0.0,0.00189,0.0,0.36086]
[1776561500964,55.57,75659.73,0.0,0.00189,0.0,0.3609]
[1776561507006,55.57,75659.89,0.0,0.0019,0.0,0.36095]
[1776561510027,55.57,75641.08,0.0,0.00186,0.0,0.35499]
[1776561511035,55.57,75630.39,0.0,0.00184,0.0,0.35113]
[1776561516071,55.57,75634.02,0.0,0.00185,0.0,0.35226]
[1776561525444,55.57,75639.29,0.0,0.00186,0.0,0.35391]
[1776561536211,55.57,75637.22,0.0,0.00185,0.0,0.35326]
[1776561541244,55.57,75636.19,0.0,0.00185,0.0,0.35294]
[1776561546279,55.57,75626.32,0.0,0.00183,0.0,0.34986]
[1776561551314,55.57,75627.63,0.0,0.00183,0.0,0.35027]
[1776561558364,55.57,75627.68,0.0,0.00183,0.0,0.35028]
[1776561563400,55.57,75628.47,0.0,0.00184,0.0,0.35053]
[1776561571455,55.57,75627.54,0.0,0.00183,0.0,0.34973]
[1776561576490,55.57,75630.14,0.0,0.00184,0.0,0.35054]
[1776561581525,55.57,75631.33,0.0,0.00184,0.0,0.35091]
[1776561586560,55.57,75637.07,0.0,0.00185,0.0,0.3527]
[1776561592603,55.57,75632.11,0.0,0.00184,0.0,0.35115]
[1776561598648,55.57,75632.37,0.0,0.00184,0.0,0.35123]
[1776561603679,55.57,75635.76,0.0,0.00185,0.0,0.35229]
[1776561608715,55.57,75634.8,0.0,0.00184,0.0,0.35199]
[1776561616091,55.57,75634.04,0.0,0.00184,0.0,0.35176]
[1776561621806,55.57,75632.44,0.0,0.00184,0.0,0.35126]
[1776561626840,55.57,75632.81,0.0,0.00184,0.0,0.35137]
[1776561631876,55.57,75633.14,0.0,0.00184,0.0,0.35096]
[1776561637924,55.57,75633.37,0.0,0.00184,0.0,0.35103]
[1776561643969,55.57,75633.44,0.0,0.00184,0.0,0.35106]
[1776561648998,55.57,75633.88,0.0,0.00184,0.0,0.35119]
[1776561656372,55.57,75634.32,0.0,0.00184,0.0,0.35133]
[1776561662094,55.57,75631.68,0.0,0.00184,0.0,0.35051]
[1776561667128,55.57,75631.88,0.0,0.00184,0.0,0.35057]
[1776561672163,55.57,75630.3,0.0,0.00183,0.0,0.35008]
[1776561678209,55.57,75629.86,0.0,0.00183,0.0,0.34994]
[1776561683240,55.57,75629.12,0.0,0.00183,0.0,0.34971]
[1776561696653,55.57,75626.72,0.0,0.00183,0.0,0.34846]
[1776561706723,55.57,75622.51,0.0,0.00182,0.0,0.34715]
[1776561716793,55.57,75622.95,0.0,0.00182,0.0,0.34729]
[1776561726541,55.57,75623.26,0.0,0.00182,0.0,0.34739]
[1776561736935,55.57,75623.4,0.0,0.00182,0.0,0.34743]
[1776561742654,55.57,75623.64,0.0,0.00182,0.0,0.3475]
[1776561747688,55.57,75623.65,0.0,0.00182,0.0,0.34751]
[1776561752723,55.57,75623.74,0.0,0.00182,0.0,0.34703]
[1776561757758,55.57,75623.82,0.0,0.00182,0.0,0.34705]
[1776561765816,55.57,75623.86,0.0,0.00182,0.0,0.34706]
[1776561770851,55.57,75626.58,0.0,0.00182,0.0,0.3479]
[1776561775885,55.57,75625.27,0.0,0.00182,0.0,0.3475]
[1776561781928,55.57,75623.1,0.0,0.00182,0.0,0.34683]
[1776561787286,55.57,75622.75,0.0,0.00182,0.0,0.34672]
[1776561793007,55.57,75622.28,0.0,0.00181,0.0,0.34658]
[1776561798045,55.57,75622.28,0.0,0.00181,0.0,0.34658]
[1776561804088,55.57,75617.52,0.0,0.00181,0.0,0.34511]
[1776561809122,55.57,75612.7,0.0,0.0018,0.0,0.34363]
[1776561815169,55.57,75612.0,0.0,0.00179,0.0,0.34292]
[1776561820198,55.57,75610.88,0.0,0.00179,0.0,0.34257]
[1776561821212,55.57,75611.08,0.0,0.00179,0.0,0.34263]
[1776561825232,55.57,75611.96,0.0,0.00179,0.0,0.3429]
[1776561830268,55.57,75600.85,0.0,0.00178,0.0,0.33952]
[1776561835303,55.57,75601.67,0.0,0.00178,0.0,0.33977]
[1776561840339,55.57,75600.07,0.0,0.00177,0.0,0.33929]
[1776561845372,55.57,75598.16,0.0,0.00177,0.0,0.33871]
[1776561850410,55.57,75599.0,0.0,0.00177,0.0,0.33896]
[1776561856452,55.57,75594.19,0.0,0.00176,0.0,0.33751]
[1776561862494,55.57,75593.17,0.0,0.00176,0.0,0.3372]
[1776561867530,55.57,75592.75,0.0,0.00176,0.0,0.33708]
[1776561873571,55.57,75592.41,0.0,0.00176,0.0,0.33648]
[1776561878606,55.57,75595.55,0.0,0.00176,0.0,0.33742]
[1776561883641,55.57,75596.48,0.0,0.00176,0.0,0.3377]
[1776561897741,55.57,75596.42,0.0,0.00176,0.0,0.33769]
[1776561903783,55.57,75596.35,0.0,0.00176,0.0,0.33767]
[1776561909825,55.57,75596.44,0.0,0.00176,0.0,0.33769]
[1776561914860,55.57,75596.47,0.0,0.00176,0.0,0.3377]
[1776561919895,55.57,75596.39,0.0,0.00176,0.0,0.33768]
[1776561925938,55.57,75596.36,0.0,0.00176,0.0,0.33767]
[1776561930973,55.57,75600.62,0.0,0.00177,0.0,0.33895]
[1776561937019,55.57,75600.31,0.0,0.00177,0.0,0.33836]
[1776561942052,55.57,75599.09,0.0,0.00177,0.0,0.33799]
[1776561947088,55.57,75612.19,0.0,0.00179,0.0,0.34197]
[1776561952124,55.57,75609.12,0.0,0.00178,0.0,0.34103]
[1776561958483,55.57,75608.0,0.0,0.00178,0.0,0.34069]
[1776561964208,55.57,75608.18,0.0,0.00178,0.0,0.34075]
[1776561969242,55.57,75608.68,0.0,0.00178,0.0,0.3409]
[1776561978623,55.57,75608.95,0.0,0.00178,0.0,0.34098]
[1776561986362,55.57,75609.34,0.0,0.00178,0.0,0.3411]
[1776561991396,55.57,75605.6,0.0,0.00178,0.0,0.33946]
[1776561996431,55.57,75605.04,0.0,0.00177,0.0,0.3393]
[1776562001468,55.57,75604.35,0.0,0.00177,0.0,0.33909]
[1776562006502,55.57,75603.94,0.0,0.00177,0.0,0.33896]
[1776562011537,55.57,75605.09,0.0,0.00177,0.0,0.33931]
[1776562016572,55.57,75602.18,0.0,0.00177,0.0,0.33843]
[1776562024629,55.57,75602.96,0.0,0.00177,0.0,0.33867]
[1776562029663,55.57,75603.26,0.0,0.00177,0.0,0.33876]
[1776562038726,55.57,75604.29,0.0,0.00177,0.0,0.33907]
[1776562043761,55.57,75608.06,0.0,0.00178,0.0,0.34021]
[1776562048796,55.57,75611.48,0.0,0.00179,0.0,0.34125]
[1776562054839,55.57,75609.01,0.0,0.00178,0.0,0.34]
[1776562059874,55.57,75605.14,0.0,0.00177,0.0,0.33883]
[1776562064910,55.57,75603.69,0.0,0.00177,0.0,0.33839]
[1776562070951,55.57,75603.1,0.0,0.00177,0.0,0.33821]
[1776562078000,55.57,75602.3,0.0,0.00177,0.0,0.33797]
[1776562089394,55.57,75604.25,0.0,0.00177,0.0,0.33856]
[1776562096130,55.57,75602.49,0.0,0.00177,0.0,0.33803]
[1776562101166,55.57,75601.87,0.0,0.00177,0.0,0.33784]
[1776562106201,55.57,75601.7,0.0,0.00177,0.0,0.33779]
[1776562111237,55.57,75601.35,0.0,0.00176,0.0,0.33718]
[1776562116272,55.57,75601.53,0.0,0.00176,0.0,0.33724]
[1776562121305,55.57,75601.37,0.0,0.00176,0.0,0.33719]
[1776562126341,55.57,75601.81,0.0,0.00176,0.0,0.33732]
[1776562131376,55.57,75602.33,0.0,0.00176,0.0,0.33748]
[1776562137420,55.57,75596.23,0.0,0.00175,0.0,0.33564]
[1776562142453,55.57,75583.89,0.0,0.00173,0.0,0.33196]
[1776562147489,55.57,75583.83,0.0,0.00173,0.0,0.33194]
[1776562154540,55.57,75584.87,0.0,0.00174,0.0,0.33225]
[1776562159884,55.57,75582.47,0.0,0.00173,0.0,0.33154]
[1776562166622,55.57,75582.06,0.0,0.00173,0.0,0.33142]
[1776562171664,55.57,75579.84,0.0,0.00172,0.0,0.33027]
[1776562177699,55.57,75572.22,0.0,0.00171,0.0,0.32802]
[1776562182734,55.57,75572.95,0.0,0.00171,0.0,0.32824]
[1776562189782,55.57,75571.66,0.0,0.00171,0.0,0.32786]
[1776562197840,55.57,75572.64,0.0,0.00171,0.0,0.32814]
[1776562204889,55.57,75573.83,0.0,0.00171,0.0,0.32849]
[1776562209927,55.57,75571.11,0.0,0.00171,0.0,0.32769]
[1776562211939,55.57,75555.62,0.0,0.00168,0.0,0.32317]
[1776562216974,55.57,75551.4,0.0,0.00168,0.0,0.32195]
[1776562222014,55.57,75551.7,0.0,0.00168,0.0,0.32203]
[1776562228054,55.57,75552.53,0.0,0.00168,0.0,0.32227]
[1776562238121,55.57,75557.14,0.0,0.00168,0.0,0.32313]
[1776562241146,55.57,75543.91,0.0,0.00166,0.0,0.31931]
[1776562246177,55.57,75544.87,0.0,0.00166,0.0,0.31958]
[1776562251227,55.57,75541.52,0.0,0.00166,0.0,0.31862]
[1776562256343,55.57,75539.39,0.0,0.00166,0.0,0.31801]
[1776562258261,55.57,75521.12,0.0,0.00163,0.0,0.31282]
[1776562263296,55.57,75510.77,0.0,0.00161,0.0,0.30991]
[1776562268331,55.57,75516.65,0.0,0.00162,0.0,0.31156]
[1776562273366,55.57,75516.78,0.0,0.00162,0.0,0.31159]
[1776562278402,55.57,75506.37,0.0,0.0016,0.0,0.30868]
[1776562280760,55.57,75488.99,0.0,0.00158,0.0,0.30386]
[1776562286459,55.57,75494.64,0.0,0.00158,0.0,0.30542]
[1776562291493,55.57,75496.65,0.0,0.00159,0.0,0.30552]
[1776562296528,55.57,75493.87,0.0,0.00158,0.0,0.30475]
[1776562301564,55.57,75491.85,0.0,0.00158,0.0,0.30419]
[1776562306602,55.57,75505.93,0.0,0.0016,0.0,0.30809]
[1776562311635,55.57,75515.95,0.0,0.00162,0.0,0.31089]
[1776562316671,55.57,75517.18,0.0,0.00162,0.0,0.31124]
[1776562321710,55.57,75522.63,0.0,0.00163,0.0,0.31277]
[1776562326743,55.57,75525.46,0.0,0.00163,0.0,0.31357]
[1776562331778,55.57,75530.64,0.0,0.00164,0.0,0.31504]
[1776562336814,55.57,75530.25,0.0,0.00164,0.0,0.31493]
[1776562341848,55.57,75529.75,0.0,0.00164,0.0,0.31479]
[1776562347891,55.57,75529.87,0.0,0.00164,0.0,0.31482]
[1776562352926,55.57,75530.6,0.0,0.00164,0.0,0.31456]
[1776562357960,55.57,75530.97,0.0,0.00164,0.0,0.31467]
[1776562365010,55.57,75531.71,0.0,0.00164,0.0,0.31488]
[1776562370053,55.57,75533.09,0.0,0.00164,0.0,0.31527]
[1776562375087,55.57,75534.03,0.0,0.00164,0.0,0.31553]
[1776562379112,55.57,75548.39,0.0,0.00166,0.0,0.31964]
[1776562384148,55.57,75551.01,0.0,0.00167,0.0,0.3204]
[1776562390190,55.57,75550.78,0.0,0.00167,0.0,0.32033]
[1776562395224,55.57,75548.33,0.0,0.00166,0.0,0.31963]
[1776562400262,55.57,75559.33,0.0,0.00168,0.0,0.3228]
[1776562406307,55.57,75561.47,0.0,0.00169,0.0,0.32343]
[1776562411337,55.57,75562.88,0.0,0.00169,0.0,0.32335]
[1776562417378,55.57,75566.14,0.0,0.00169,0.0,0.3243]
[1776562422414,55.57,75569.85,0.0,0.0017,0.0,0.32539]
[1776562427448,55.57,75571.34,0.0,0.0017,0.0,0.32582]
[1776562433496,55.57,75571.14,0.0,0.0017,0.0,0.32576]
[1776562438526,55.57,75569.06,0.0,0.0017,0.0,0.32515]
[1776562444569,55.57,75566.74,0.0,0.00169,0.0,0.32448]
[1776562450612,55.57,75566.09,0.0,0.00169,0.0,0.32429]
[1776562455650,55.57,75561.61,0.0,0.00168,0.0,0.32299]
[1776562460683,55.57,75557.88,0.0,0.00168,0.0,0.3219]
[1776562467734,55.57,75560.97,0.0,0.00168,0.0,0.3228]
[1776562472767,55.57,75558.95,0.0,0.00168,0.0,0.32173]
[1776562477803,55.57,75558.07,0.0,0.00168,0.0,0.32148]
[1776562482837,55.57,75559.19,0.0,0.00168,0.0,0.3218]
[1776562487872,55.57,75558.86,0.0,0.00168,0.0,0.32171]
[1776562493915,55.57,75558.04,0.0,0.00168,0.0,0.32147]
[1776562498950,55.57,75557.54,0.0,0.00167,0.0,0.32133]
[1776562503984,55.57,75558.68,0.0,0.00168,0.0,0.32166]
[1776562510032,55.57,75550.47,0.0,0.00166,0.0,0.31929]
[1776562516068,55.57,75549.47,0.0,0.00166,0.0,0.319]
[1776562522113,55.57,75549.14,0.0,0.00166,0.0,0.31891]
[1776562529162,55.57,75548.37,0.0,0.00166,0.0,0.31868]
[1776562534197,55.57,75545.15,0.0,0.00165,0.0,0.31729]
[1776562540240,55.57,75541.93,0.0,0.00165,0.0,0.31637]
[1776562545275,55.57,75540.31,0.0,0.00164,0.0,0.31591]
[1776562550310,55.57,75538.54,0.0,0.00164,0.0,0.3154]
[1776562555345,55.57,75537.55,0.0,0.00164,0.0,0.31512]
[1776562560381,55.57,75535.62,0.0,0.00164,0.0,0.31457]
[1776562566424,55.57,75535.34,0.0,0.00164,0.0,0.31449]
[1776562571460,55.57,75534.95,0.0,0.00164,0.0,0.31438]
[1776562576495,55.57,75536.99,0.0,0.00164,0.0,0.31496]
[1776562582884,55.57,75536.9,0.0,0.00164,0.0,0.31494]
[1776562589585,55.57,75537.42,0.0,0.00164,0.0,0.31508]
[1776562594629,55.57,75536.05,0.0,0.00164,0.0,0.31422]
[1776562600665,55.57,75533.81,0.0,0.00163,0.0,0.31359]
[1776562605699,55.57,75533.38,0.0,0.00163,0.0,0.31347]
[1776562613096,55.57,75538.31,0.0,0.00164,0.0,0.31486]
[1776562618796,55.57,75547.78,0.0,0.00165,0.0,0.31756]
[1776562627860,55.57,75549.6,0.0,0.00166,0.0,0.31809]
[1776562633238,55.57,75552.76,0.0,0.00166,0.0,0.31899]
[1776562638937,55.57,75553.73,0.0,0.00166,0.0,0.31927]
[1776562644979,55.57,75554.37,0.0,0.00166,0.0,0.31946]
[1776562651021,55.57,75554.84,0.0,0.00166,0.0,0.31911]
[1776562658077,55.57,75555.68,0.0,0.00166,0.0,0.31936]
[1776562663449,55.57,75568.95,0.0,0.00169,0.0,0.32319]
[1776562672176,55.57,75570.67,0.0,0.00169,0.0,0.32369]
[1776562682246,55.57,75572.37,0.0,0.00169,0.0,0.32419]
[1776562688289,55.57,75579.58,0.0,0.0017,0.0,0.3263]
[1776562693323,55.57,75580.84,0.0,0.00171,0.0,0.32666]
[1776562700372,55.57,75581.25,0.0,0.00171,0.0,0.32678]
[1776562704400,55.57,75593.96,0.0,0.00173,0.0,0.33053]
[1776562709437,55.57,75602.57,0.0,0.00174,0.0,0.33309]
[1776562714471,55.57,75607.19,0.0,0.00175,0.0,0.33398]
[1776562719506,55.57,75601.96,0.0,0.00174,0.0,0.33242]
[1776562727563,55.57,75598.79,0.0,0.00173,0.0,0.33148]
[1776562732599,55.57,75593.9,0.0,0.00173,0.0,0.33003]
[1776562737632,55.57,75590.63,0.0,0.00172,0.0,0.32906]
[1776562742669,55.57,75591.39,0.0,0.00172,0.0,0.32928]
[1776562747702,55.57,75592.44,0.0,0.00172,0.0,0.32959]
[1776562752740,55.57,75590.16,0.0,0.00172,0.0,0.32892]
[1776562757775,55.57,75586.08,0.0,0.00171,0.0,0.32772]
[1776562762811,55.57,75583.71,0.0,0.00171,0.0,0.32702]
[1776562767845,55.57,75572.22,0.0,0.00169,0.0,0.32366]
[1776562772880,55.57,75566.28,0.0,0.00168,0.0,0.32146]
[1776562778922,55.57,75568.59,0.0,0.00168,0.0,0.32213]
[1776562784301,55.57,75572.71,0.0,0.00169,0.0,0.32332]
[1776562790004,55.57,75575.15,0.0,0.00169,0.0,0.32403]
[1776562795039,55.57,75583.42,0.0,0.00171,0.0,0.32645]
[1776562797054,55.57,75550.2,0.0,0.00165,0.0,0.31683]
[1776562798061,55.57,75536.19,0.0,0.00163,0.0,0.31285]
[1776562803095,55.57,75544.02,0.0,0.00164,0.0,0.31507]
[1776562808132,55.57,75552.08,0.0,0.00165,0.0,0.31737]
[1776562813170,55.57,75563.03,0.0,0.00167,0.0,0.32052]
[1776562818202,55.57,75557.47,0.0,0.00166,0.0,0.31892]
[1776562823237,55.57,75557.8,0.0,0.00166,0.0,0.31901]
[1776562831294,55.57,75558.48,0.0,0.00166,0.0,0.31873]
[1776562836327,55.57,75560.49,0.0,0.00166,0.0,0.31931]
[1776562841362,55.57,75560.4,0.0,0.00166,0.0,0.31928]
[1776562846396,55.57,75560.98,0.0,0.00167,0.0,0.31945]
[1776562853446,55.57,75564.32,0.0,0.00167,0.0,0.32041]
[1776562858480,55.57,75565.1,0.0,0.00167,0.0,0.32064]
[1776562863521,55.57,75566.66,0.0,0.00168,0.0,0.32109]
[1776562868550,55.57,75568.13,0.0,0.00168,0.0,0.32151]
[1776562873589,55.57,75574.89,0.0,0.00169,0.0,0.32347]
[1776562880638,55.57,75575.26,0.0,0.00169,0.0,0.32358]
[1776562886680,55.57,75576.86,0.0,0.00169,0.0,0.32405]
[1776562891719,55.57,75578.01,0.0,0.00169,0.0,0.3239]
[1776562896750,55.57,75578.78,0.0,0.00169,0.0,0.32412]
[1776562901785,55.57,75579.63,0.0,0.00169,0.0,0.32437]
[1776562906820,55.57,75580.11,0.0,0.00169,0.0,0.32451]
[1776562911855,55.57,75580.7,0.0,0.0017,0.0,0.32468]
[1776562916890,55.57,75581.16,0.0,0.0017,0.0,0.32482]
[1776562922932,55.57,75581.31,0.0,0.0017,0.0,0.32486]
[1776562927968,55.57,75581.98,0.0,0.0017,0.0,0.32506]
[1776562935366,55.57,75581.83,0.0,0.0017,0.0,0.32501]
[1776562941061,55.57,75581.79,0.0,0.0017,0.0,0.325]
[1776562946098,55.57,75582.09,0.0,0.0017,0.0,0.32509]
[1776562951133,55.57,75582.03,0.0,0.0017,0.0,0.32459]
[1776562956169,55.57,75581.88,0.0,0.0017,0.0,0.32454]
[1776562961203,55.57,75580.57,0.0,0.00169,0.0,0.32416]
[1776562966241,55.57,75581.99,0.0,0.0017,0.0,0.32458]
[1776562971273,55.57,75593.92,0.0,0.00172,0.0,0.32808]
[1776562976310,55.57,75593.3,0.0,0.00171,0.0,0.32789]
[1776562981347,55.57,75588.22,0.0,0.00171,0.0,0.3264]
[1776562989400,55.57,75583.89,0.0,0.0017,0.0,0.32513]
[1776562994436,55.57,75589.79,0.0,0.00171,0.0,0.32686]
[1776562999472,55.57,75589.09,0.0,0.00171,0.0,0.32666]
[1776563004508,55.57,75588.88,0.0,0.00171,0.0,0.32659]
[1776563009541,55.57,75588.19,0.0,0.00171,0.0,0.32639]
[1776563015938,55.57,75586.45,0.0,0.0017,0.0,0.3254]
[1776563021626,55.57,75585.31,0.0,0.0017,0.0,0.32506]
[1776563029682,55.57,75585.21,0.0,0.0017,0.0,0.32503]
[1776563035722,55.57,75587.1,0.0,0.0017,0.0,0.32559]
[1776563042773,55.57,75585.76,0.0,0.0017,0.0,0.32519]
[1776563047807,55.57,75584.54,0.0,0.0017,0.0,0.32484]
[1776563052842,55.57,75583.85,0.0,0.0017,0.0,0.32464]
[1776563057877,55.57,75583.62,0.0,0.0017,0.0,0.32457]
[1776563066288,55.57,75582.06,0.0,0.00169,0.0,0.32411]
[1776563076358,55.57,75581.3,0.0,0.00169,0.0,0.32341]
[1776563082047,55.57,75568.33,0.0,0.00167,0.0,0.31965]
[1776563087081,55.57,75573.55,0.0,0.00168,0.0,0.32116]
[1776563094132,55.57,75574.19,0.0,0.00168,0.0,0.32135]
[1776563099167,55.57,75574.85,0.0,0.00168,0.0,0.32154]
[1776563104202,55.57,75582.02,0.0,0.00169,0.0,0.32362]
[1776563110244,55.57,75583.35,0.0,0.00169,0.0,0.32401]
[1776563116639,55.57,75581.87,0.0,0.00169,0.0,0.32357]
[1776563122328,55.57,75581.69,0.0,0.00169,0.0,0.32352]
[1776563127362,55.57,75581.45,0.0,0.00169,0.0,0.32345]
[1776563133406,55.57,75580.93,0.0,0.00169,0.0,0.32282]
[1776563138440,55.57,75580.19,0.0,0.00168,0.0,0.3226]
[1776563143475,55.57,75579.47,0.0,0.00168,0.0,0.32239]
[1776563149517,55.57,75577.99,0.0,0.00168,0.0,0.32197]
[1776563155565,55.57,75578.12,0.0,0.00168,0.0,0.322]
[1776563164627,55.57,75577.82,0.0,0.00168,0.0,0.32192]
[1776563169668,55.57,75577.47,0.0,0.00168,0.0,0.32181]
[1776563174697,55.57,75586.87,0.0,0.0017,0.0,0.32455]
[1776563179733,55.57,75592.3,0.0,0.0017,0.0,0.32614]
[1776563184768,55.57,75591.67,0.0,0.0017,0.0,0.32595]
[1776563189802,55.57,75590.82,0.0,0.0017,0.0,0.3257]
[1776563197858,55.57,75591.48,0.0,0.0017,0.0,0.32541]
[1776563202894,55.57,75587.69,0.0,0.00169,0.0,0.3243]
[1776563207929,55.57,75586.21,0.0,0.00169,0.0,0.32387]
[1776563212963,55.57,75590.44,0.0,0.0017,0.0,0.32511]
[1776563217999,55.57,75594.62,0.0,0.00171,0.0,0.32633]
[1776563223037,55.57,75600.64,0.0,0.00172,0.0,0.3281]
[1776563229079,55.57,75600.49,0.0,0.00172,0.0,0.32806]
[1776563234113,55.57,75598.68,0.0,0.00171,0.0,0.32753]
[1776563239149,55.57,75596.5,0.0,0.00171,0.0,0.32688]
[1776563244185,55.57,75587.68,0.0,0.00169,0.0,0.3243]
[1776563249219,55.57,75583.78,0.0,0.00169,0.0,0.32316]
[1776563255262,55.57,75582.65,0.0,0.00168,0.0,0.32235]
[1776563260296,55.57,75580.51,0.0,0.00168,0.0,0.32173]
[1776563267695,55.57,75583.07,0.0,0.00168,0.0,0.32248]
[1776563277765,55.57,75583.41,0.0,0.00169,0.0,0.32257]
[1776563284464,55.57,75583.31,0.0,0.00168,0.0,0.32255]
[1776563289501,55.57,75583.88,0.0,0.00169,0.0,0.32271]
[1776563295542,55.57,75584.64,0.0,0.00169,0.0,0.32293]
[1776563300577,55.57,75585.11,0.0,0.00169,0.0,0.32307]
[1776563306619,55.57,75585.13,0.0,0.00169,0.0,0.32307]
[1776563311655,55.57,75582.01,0.0,0.00168,0.0,0.32169]
[1776563318047,55.57,75582.4,0.0,0.00168,0.0,0.3218]
[1776563323738,55.57,75583.56,0.0,0.00168,0.0,0.32214]
[1776563328774,55.57,75583.84,0.0,0.00168,0.0,0.32222]
[1776563333809,55.57,75589.54,0.0,0.00169,0.0,0.32388]
[1776563338849,55.57,75587.84,0.0,0.00169,0.0,0.32338]
[1776563345893,55.57,75585.6,0.0,0.00169,0.0,0.32273]
[1776563352942,55.57,75583.36,0.0,0.00168,0.0,0.32208]
[1776563358328,55.57,75580.43,0.0,0.00168,0.0,0.32123]
[1776563365030,55.57,75581.24,0.0,0.00168,0.0,0.32146]
[1776563378122,55.57,75582.2,0.0,0.00168,0.0,0.32126]
[1776563385170,55.57,75585.02,0.0,0.00168,0.0,0.32208]
[1776563391213,55.57,75581.72,0.0,0.00168,0.0,0.32112]
[1776563397254,55.57,75581.18,0.0,0.00168,0.0,0.32097]
[1776563402290,55.57,75580.05,0.0,0.00167,0.0,0.32064]
[1776563407324,55.57,75578.51,0.0,0.00167,0.0,0.32019]
[1776563418751,55.57,75577.55,0.0,0.00167,0.0,0.31992]
[1776563422381,55.57,75577.55,0.0,0.00167,0.0,0.31992]
[1776563422444,55.57,75576.61,0.0,0.00167,0.0,0.31965]
[1776563428822,55.57,75576.61,0.0,0.00167,0.0,0.31965]
[1776563437535,55.57,75576.01,0.0,0.00167,0.0,0.31899]
[1776563442573,55.57,75575.84,0.0,0.00167,0.0,0.31895]
[1776563448962,55.57,75575.82,0.0,0.00167,0.0,0.31894]
[1776563454656,55.57,75575.66,0.0,0.00167,0.0,0.31889]
[1776563456334,55.57,75575.66,0.0,0.00167,0.0,0.31889]
[1776563456339,55.57,75575.44,0.0,0.00166,0.0,0.31883]
[1776563469103,55.57,75575.37,0.0,0.00166,0.0,0.31881]
[1776563479173,55.57,75574.58,0.0,0.00166,0.0,0.31858]
[1776563485873,55.57,75574.64,0.0,0.00166,0.0,0.3186]
[1776563497226,55.57,75574.58,0.0,0.00166,0.0,0.31858]
[1776563497315,55.57,75574.56,0.0,0.00166,0.0,0.3181]
[1776563502994,55.57,75574.56,0.0,0.00166,0.0,0.3181]
[1776563509386,55.57,75576.19,0.0,0.00166,0.0,0.31857]
[1776563515077,55.57,75575.57,0.0,0.00166,0.0,0.31839]
[1776563520118,55.57,75575.29,0.0,0.00166,0.0,0.31831]
[1776563528207,55.57,75575.19,0.0,0.00166,0.0,0.31828]
[1776563534211,55.57,75574.29,0.0,0.00166,0.0,0.31802]
[1776563539247,55.57,75574.86,0.0,0.00166,0.0,0.31819]
[1776563547302,55.57,75574.67,0.0,0.00166,0.0,0.31813]
[1776563552337,55.57,75574.54,0.0,0.00166,0.0,0.31762]
[1776563559739,55.57,75573.72,0.0,0.00166,0.0,0.31738]
[1776563565428,55.57,75573.1,0.0,0.00166,0.0,0.3172]
[1776563573485,55.57,75573.66,0.0,0.00166,0.0,0.31736]
[1776563579878,55.57,75576.9,0.0,0.00166,0.0,0.31829]
[1776563587582,55.57,75578.23,0.0,0.00166,0.0,0.31868]
[1776563593625,55.57,75580.2,0.0,0.00167,0.0,0.31924]
[1776563598659,55.57,75581.58,0.0,0.00167,0.0,0.31964]
[1776563604048,55.57,75593.52,0.0,0.00169,0.0,0.3231]
[1776563609736,55.57,75596.49,0.0,0.00169,0.0,0.32397]
[1776563615125,55.57,75595.84,0.0,0.00169,0.0,0.32329]
[1776563620814,55.57,75595.21,0.0,0.00169,0.0,0.32311]
[1776563625848,55.57,75592.35,0.0,0.00168,0.0,0.32228]
[1776563631891,55.57,75587.53,0.0,0.00168,0.0,0.32088]
[1776563636926,55.57,75587.1,0.0,0.00168,0.0,0.32076]
[1776563642967,55.57,75587.33,0.0,0.00168,0.0,0.32082]
[1776563651023,55.57,75587.41,0.0,0.00168,0.0,0.32084]
[1776563659079,55.57,75588.86,0.0,0.00168,0.0,0.32126]
[1776563664114,55.57,75587.37,0.0,0.00168,0.0,0.32083]
[1776563669151,55.57,75596.99,0.0,0.00169,0.0,0.32363]
[1776563672174,55.57,75627.68,0.0,0.00174,0.0,0.33219]
[1776563674189,55.57,75641.58,0.0,0.00176,0.0,0.33636]
[1776563680231,55.57,75639.6,0.0,0.00176,0.0,0.33576]
[1776563685617,55.57,75639.89,0.0,0.00176,0.0,0.33585]
[1776563692315,55.57,75641.99,0.0,0.00177,0.0,0.33648]
[1776563697352,55.57,75639.98,0.0,0.00176,0.0,0.33587]
[1776563702385,55.57,75646.01,0.0,0.00177,0.0,0.33769]
[1776563707420,55.57,75642.94,0.0,0.00177,0.0,0.33677]
[1776563712460,55.57,75643.88,0.0,0.00177,0.0,0.33705]
[1776563717496,55.57,75638.52,0.0,0.00176,0.0,0.33544]
[1776563724544,55.57,75638.04,0.0,0.00176,0.0,0.33529]
[1776563729579,55.57,75634.91,0.0,0.00175,0.0,0.33435]
[1776563734614,55.57,75634.4,0.0,0.00175,0.0,0.3337]
[1776563739652,55.57,75637.66,0.0,0.00176,0.0,0.33468]
[1776563744684,55.57,75637.49,0.0,0.00176,0.0,0.33463]
[1776563750725,55.57,75637.91,0.0,0.00176,0.0,0.33475]
[1776563756108,55.57,75639.09,0.0,0.00176,0.0,0.33511]
[1776563761803,55.57,75641.07,0.0,0.00176,0.0,0.3357]
[1776563766840,55.57,75640.73,0.0,0.00176,0.0,0.3356]
[1776563771874,55.57,75641.37,0.0,0.00176,0.0,0.33579]
[1776563776908,55.57,75641.83,0.0,0.00176,0.0,0.33593]
[1776563781946,55.57,75642.94,0.0,0.00176,0.0,0.33627]
[1776563786983,55.57,75640.11,0.0,0.00176,0.0,0.33542]
[1776563795038,55.57,75642.07,0.0,0.00176,0.0,0.33551]
[1776563800074,55.57,75642.72,0.0,0.00176,0.0,0.3357]
[1776563805109,55.57,75641.48,0.0,0.00176,0.0,0.33533]
[1776563812157,55.57,75644.86,0.0,0.00177,0.0,0.33635]
[1776563817193,55.57,75651.98,0.0,0.00178,0.0,0.3385]
[1776563822230,55.57,75653.13,0.0,0.00178,0.0,0.33885]
[1776563827262,55.57,75657.27,0.0,0.00179,0.0,0.34011]
[1776563832297,55.57,75656.71,0.0,0.00179,0.0,0.33994]
[1776563846739,55.57,75652.35,0.0,0.00178,0.0,0.33861]
[1776563852438,55.57,75651.77,0.0,0.00177,0.0,0.33793]
[1776563857472,55.57,75651.72,0.0,0.00177,0.0,0.33792]
[1776563862516,55.57,75651.34,0.0,0.00177,0.0,0.3378]
[1776563867543,55.57,75651.53,0.0,0.00177,0.0,0.33786]
[1776563872577,55.57,75651.98,0.0,0.00178,0.0,0.338]
[1776563878620,55.57,75651.13,0.0,0.00177,0.0,0.33774]
[1776563884661,55.57,75641.71,0.0,0.00176,0.0,0.3349]
[1776563890703,55.57,75641.54,0.0,0.00176,0.0,0.33485]
[1776563896745,55.57,75637.72,0.0,0.00175,0.0,0.3337]
[1776563906812,55.57,75636.46,0.0,0.00175,0.0,0.33332]
[1776563911850,55.57,75633.15,0.0,0.00174,0.0,0.33184]
[1776563916885,55.57,75630.94,0.0,0.00174,0.0,0.33118]
[1776563923934,55.57,75629.88,0.0,0.00173,0.0,0.33087]
[1776563929976,55.57,75621.75,0.0,0.00172,0.0,0.32846]
[1776563937373,55.57,75622.08,0.0,0.00172,0.0,0.32855]
[1776563943071,55.57,75625.09,0.0,0.00173,0.0,0.32945]
[1776563955153,55.57,75624.82,0.0,0.00173,0.0,0.32937]
[1776563964218,55.57,75625.03,0.0,0.00173,0.0,0.32943]
[1776563969258,55.57,75631.6,0.0,0.00174,0.0,0.33138]
[1776563974290,55.57,75632.16,0.0,0.00174,0.0,0.33105]
[1776563979324,55.57,75631.29,0.0,0.00173,0.0,0.33079]
[1776563984359,55.57,75629.6,0.0,0.00173,0.0,0.33029]
[1776563989394,55.57,75628.96,0.0,0.00173,0.0,0.3301]
[1776563994429,55.57,75627.4,0.0,0.00173,0.0,0.32964]
[1776563999465,55.57,75627.11,0.0,0.00173,0.0,0.32955]
[1776564004510,55.57,75618.87,0.0,0.00171,0.0,0.32712]
[1776564009544,55.57,75621.43,0.0,0.00172,0.0,0.32787]
[1776564014581,55.57,75626.18,0.0,0.00173,0.0,0.32928]
[1776564020621,55.57,75628.41,0.0,0.00173,0.0,0.32994]
[1776564025657,55.57,75627.98,0.0,0.00173,0.0,0.32981]
[1776564030697,55.57,75627.63,0.0,0.00173,0.0,0.32971]
[1776564037070,55.57,75627.34,0.0,0.00173,0.0,0.32913]
[1776564042777,55.57,75628.32,0.0,0.00173,0.0,0.32942]
[1776564048831,55.57,75618.46,0.0,0.00171,0.0,0.32651]
[1776564053865,55.57,75608.18,0.0,0.00169,0.0,0.3235]
[1776564058901,55.57,75612.04,0.0,0.0017,0.0,0.32462]
[1776564064943,55.57,75611.2,0.0,0.0017,0.0,0.32438]
[1776564069982,55.57,75614.86,0.0,0.0017,0.0,0.32545]
[1776564075013,55.57,75616.03,0.0,0.00171,0.0,0.32579]
[1776564080048,55.57,75614.27,0.0,0.0017,0.0,0.32528]
[1776564085082,55.57,75612.99,0.0,0.0017,0.0,0.3249]
[1776564091135,55.57,75612.44,0.0,0.0017,0.0,0.32426]
[1776564097499,55.57,75613.95,0.0,0.0017,0.0,0.3247]
[1776564103219,55.57,75617.18,0.0,0.00171,0.0,0.32564]
[1776564108254,55.57,75618.49,0.0,0.00171,0.0,0.32603]
[1776564114296,55.57,75618.01,0.0,0.00171,0.0,0.32589]
[1776564120338,55.57,75618.05,0.0,0.00171,0.0,0.3259]
[1776564125373,55.57,75631.25,0.0,0.00173,0.0,0.32979]
[1776564130409,55.57,75631.83,0.0,0.00173,0.0,0.32997]
[1776564135442,55.57,75631.36,0.0,0.00173,0.0,0.32983]
[1776564140478,55.57,75626.0,0.0,0.00172,0.0,0.32824]
[1776564146520,55.57,75623.35,0.0,0.00172,0.0,0.32746]
[1776564151556,55.57,75617.9,0.0,0.0017,0.0,0.32537]
[1776564156593,55.57,75615.2,0.0,0.0017,0.0,0.32458]
[1776564161626,55.57,75612.65,0.0,0.0017,0.0,0.32383]
[1776564166660,55.57,75612.39,0.0,0.0017,0.0,0.32375]
[1776564171695,55.57,75612.49,0.0,0.0017,0.0,0.32378]
[1776564176730,55.57,75618.72,0.0,0.00171,0.0,0.32561]
[1776564181767,55.57,75619.18,0.0,0.00171,0.0,0.32574]
[1776564186801,55.57,75618.75,0.0,0.00171,0.0,0.32562]
[1776564191836,55.57,75618.97,0.0,0.00171,0.0,0.32568]
[1776564198884,55.57,75618.73,0.0,0.00171,0.0,0.32561]
[1776564206941,55.57,75615.41,0.0,0.0017,0.0,0.32464]
[1776564211975,55.57,75616.43,0.0,0.0017,0.0,0.32445]
[1776564217012,55.57,75615.87,0.0,0.0017,0.0,0.32429]
[1776564222046,55.57,75615.87,0.0,0.0017,0.0,0.32429]
[1776564228087,55.57,75615.97,0.0,0.0017,0.0,0.32431]
[1776564239164,55.57,75616.14,0.0,0.0017,0.0,0.32436]
[1776564244201,55.57,75624.07,0.0,0.00171,0.0,0.32669]
[1776564249235,55.57,75621.91,0.0,0.00171,0.0,0.32606]
[1776564255277,55.57,75616.71,0.0,0.0017,0.0,0.32453]
[1776564261320,55.57,75617.15,0.0,0.0017,0.0,0.32466]
[1776564266355,55.57,75617.26,0.0,0.0017,0.0,0.32469]
[1776564276434,55.57,75618.28,0.0,0.0017,0.0,0.3245]
[1776564284484,55.57,75620.21,0.0,0.0017,0.0,0.32507]
[1776564294554,55.57,75620.67,0.0,0.0017,0.0,0.3252]
[1776564302609,55.57,75621.96,0.0,0.00171,0.0,0.32558]
[1776564307644,55.57,75622.62,0.0,0.00171,0.0,0.32578]
[1776564314693,55.57,75622.99,0.0,0.00171,0.0,0.32588]
[1776564326779,55.57,75623.13,0.0,0.00171,0.0,0.32593]
[1776564330806,55.57,75637.73,0.0,0.00173,0.0,0.33024]
[1776564335841,55.57,75633.72,0.0,0.00172,0.0,0.32856]
[1776564340876,55.57,75631.17,0.0,0.00172,0.0,0.3278]
[1776564345911,55.57,75621.72,0.0,0.0017,0.0,0.32502]
[1776564350949,55.57,75615.55,0.0,0.00169,0.0,0.32322]
[1776564357995,55.57,75612.55,0.0,0.00169,0.0,0.32235]
[1776564363034,55.57,75618.35,0.0,0.0017,0.0,0.32404]
[1776564369075,55.57,75614.27,0.0,0.00169,0.0,0.32285]
[1776564374110,55.57,75612.87,0.0,0.00169,0.0,0.32244]
[1776564380151,55.57,75613.63,0.0,0.00169,0.0,0.32266]
[1776564386193,55.57,75613.97,0.0,0.00169,0.0,0.32276]
[1776564391229,55.57,75615.57,0.0,0.00169,0.0,0.32274]
[1776564397272,55.57,75614.29,0.0,0.00169,0.0,0.32237]
[1776564402305,55.57,75612.04,0.0,0.00168,0.0,0.32171]
[1776564407340,55.57,75609.56,0.0,0.00168,0.0,0.32099]
[1776564412376,55.57,75603.64,0.0,0.00167,0.0,0.31928]
[1776564417410,55.57,75604.58,0.0,0.00167,0.0,0.31955]
[1776564424460,55.57,75605.12,0.0,0.00167,0.0,0.31971]
[1776564429847,55.57,75603.76,0.0,0.00167,0.0,0.31932]
[1776564439917,55.57,75604.7,0.0,0.00167,0.0,0.31959]
[1776564445612,55.57,75605.27,0.0,0.00167,0.0,0.31975]
[1776564460062,55.57,75598.69,0.0,0.00166,0.0,0.31738]
[1776564470132,55.57,75596.52,0.0,0.00166,0.0,0.31676]
[1776564477835,55.57,75596.52,0.0,0.00166,0.0,0.31676]
[1776564483880,55.57,75594.69,0.0,0.00165,0.0,0.31623]
[1776564490272,55.57,75592.91,0.0,0.00165,0.0,0.31572]
[1776564495961,55.57,75591.5,0.0,0.00165,0.0,0.31532]
[1776564500996,55.57,75595.33,0.0,0.00166,0.0,0.31641]
[1776564506032,55.57,75603.86,0.0,0.00167,0.0,0.31886]
[1776564510412,55.57,75620.94,0.0,0.0017,0.0,0.32382]
[1776564516103,55.57,75622.13,0.0,0.0017,0.0,0.32368]
[1776564521138,55.57,75625.36,0.0,0.0017,0.0,0.32463]
[1776564528186,55.57,75625.3,0.0,0.0017,0.0,0.32461]
[1776564534229,55.57,75625.3,0.0,0.0017,0.0,0.32461]
[1776564539264,55.57,75625.91,0.0,0.0017,0.0,0.32479]
[1776564544298,55.57,75626.32,0.0,0.0017,0.0,0.32491]
[1776564550694,55.57,75626.58,0.0,0.0017,0.0,0.32498]
[1776564556382,55.57,75625.29,0.0,0.0017,0.0,0.32461]
[1776564561417,55.57,75625.1,0.0,0.0017,0.0,0.32455]
[1776564567459,55.57,75625.42,0.0,0.0017,0.0,0.32465]
[1776564573500,55.57,75625.31,0.0,0.0017,0.0,0.32413]
[1776564579544,55.57,75625.64,0.0,0.0017,0.0,0.32422]
[1776564585585,55.57,75625.49,0.0,0.0017,0.0,0.32418]
[1776564590974,55.57,75625.79,0.0,0.0017,0.0,0.32427]
[1776564596664,55.57,75618.16,0.0,0.00169,0.0,0.32204]
[1776564601700,55.57,75628.75,0.0,0.00171,0.0,0.32513]
[1776564606735,55.57,75627.89,0.0,0.0017,0.0,0.32488]
[1776564611123,55.57,75614.23,0.0,0.00168,0.0,0.3209]
[1776564617811,55.57,75617.76,0.0,0.00169,0.0,0.32192]
[1776564625867,55.57,75625.39,0.0,0.0017,0.0,0.32415]
[1776564631263,55.57,75625.78,0.0,0.0017,0.0,0.32378]
[1776564636945,55.57,75625.84,0.0,0.0017,0.0,0.32379]
[1776564643999,55.57,75626.57,0.0,0.0017,0.0,0.32401]
[1776564649029,55.57,75626.36,0.0,0.0017,0.0,0.32395]
[1776564655072,55.57,75626.25,0.0,0.0017,0.0,0.32391]
[1776564661477,55.57,75626.26,0.0,0.0017,0.0,0.32392]
[1776564670178,55.57,75625.89,0.0,0.0017,0.0,0.32381]
[1776564676220,55.57,75624.03,0.0,0.00169,0.0,0.32326]
[1776564681617,55.57,75621.54,0.0,0.00169,0.0,0.32254]
[1776564690322,55.57,75621.26,0.0,0.00169,0.0,0.32246]
[1776564695354,55.57,75622.43,0.0,0.00169,0.0,0.32231]
[1776564700390,55.57,75622.43,0.0,0.00169,0.0,0.32231]
[1776564705426,55.57,75618.97,0.0,0.00168,0.0,0.32131]
[1776564709455,55.57,75622.67,0.0,0.00169,0.0,0.32238]
[1776564712475,55.57,75622.94,0.0,0.00169,0.0,0.32246]
[1776564717510,55.57,75626.51,0.0,0.0017,0.0,0.3235]
[1776564722545,55.57,75631.15,0.0,0.0017,0.0,0.32486]
[1776564727581,55.57,75634.15,0.0,0.00171,0.0,0.32574]
[1776564732617,55.57,75632.08,0.0,0.00171,0.0,0.32513]
[1776564737650,55.57,75631.26,0.0,0.0017,0.0,0.32489]
[1776564742685,55.57,75630.58,0.0,0.0017,0.0,0.32469]
[1776564747721,55.57,75629.61,0.0,0.0017,0.0,0.32441]
[1776564759807,55.57,75629.23,0.0,0.0017,0.0,0.32381]
[1776564765850,55.57,75627.68,0.0,0.0017,0.0,0.32336]
[1776564770884,55.57,75632.73,0.0,0.0017,0.0,0.32483]
[1776564777933,55.57,75634.79,0.0,0.00171,0.0,0.32544]
[1776564782969,55.57,75634.57,0.0,0.00171,0.0,0.32537]
[1776564792389,55.57,75633.94,0.0,0.00171,0.0,0.32519]
[1776564802459,55.57,75631.54,0.0,0.0017,0.0,0.32449]
[1776564811164,55.57,75629.44,0.0,0.0017,0.0,0.32338]
[1776564818214,55.57,75628.55,0.0,0.00169,0.0,0.32313]
[1776564825263,55.57,75628.05,0.0,0.00169,0.0,0.32298]
[1776564830299,55.57,75627.62,0.0,0.00169,0.0,0.32285]
[1776564836340,55.57,75627.17,0.0,0.00169,0.0,0.32272]
[1776564841376,55.57,75626.82,0.0,0.00169,0.0,0.32262]
[1776564847419,55.57,75626.38,0.0,0.00169,0.0,0.32249]
[1776564852811,55.57,75626.25,0.0,0.00169,0.0,0.32245]
[1776564862880,55.57,75626.09,0.0,0.00169,0.0,0.32241]
[1776564868564,55.57,75626.14,0.0,0.00169,0.0,0.32242]
[1776564873599,55.57,75626.06,0.0,0.00169,0.0,0.32191]
[1776564879641,55.57,75626.56,0.0,0.00169,0.0,0.32206]
[1776564884681,55.57,75643.37,0.0,0.00172,0.0,0.32698]
[1776564889712,55.57,75647.34,0.0,0.00172,0.0,0.32816]
[1776564894748,55.57,75648.49,0.0,0.00173,0.0,0.3285]
[1776564900790,55.57,75649.87,0.0,0.00173,0.0,0.32891]
[1776564904818,55.57,75662.66,0.0,0.00175,0.0,0.33272]
[1776564909852,55.57,75671.14,0.0,0.00176,0.0,0.33526]
[1776564914889,55.57,75677.24,0.0,0.00177,0.0,0.33711]
[1776564920930,55.57,75681.04,0.0,0.00178,0.0,0.33826]
[1776564925964,55.57,75685.03,0.0,0.00179,0.0,0.33947]
[1776564931006,55.57,75687.7,0.0,0.00179,0.0,0.33978]
[1776564936040,55.57,75692.3,0.0,0.0018,0.0,0.34118]
[1776564941078,55.57,75694.56,0.0,0.0018,0.0,0.34188]
[1776564947118,55.57,75685.02,0.0,0.00179,0.0,0.33896]
[1776564952152,55.57,75680.56,0.0,0.00178,0.0,0.33761]
[1776564957191,55.57,75681.9,0.0,0.00178,0.0,0.33801]
[1776564963587,55.57,75672.8,0.0,0.00176,0.0,0.33526]
[1776564970279,55.57,75660.73,0.0,0.00174,0.0,0.33164]
[1776564973657,55.57,75645.79,0.0,0.00172,0.0,0.32721]
[1776564980353,55.57,75646.31,0.0,0.00172,0.0,0.32736]
[1776564986395,55.57,75647.37,0.0,0.00172,0.0,0.32767]
[1776564993799,55.57,75648.92,0.0,0.00172,0.0,0.32764]
[1776565001500,55.57,75648.92,0.0,0.00172,0.0,0.32764]
[1776565009557,55.57,75649.36,0.0,0.00172,0.0,0.32777]
[1776565022644,55.57,75650.27,0.0,0.00172,0.0,0.32804]
[1776565030705,55.57,75651.69,0.0,0.00173,0.0,0.32846]
[1776565036747,55.57,75652.83,0.0,0.00173,0.0,0.3288]
[1776565042789,55.57,75655.84,0.0,0.00173,0.0,0.32969]
[1776565047822,55.57,75655.73,0.0,0.00173,0.0,0.32966]
[1776565053868,55.57,75655.67,0.0,0.00173,0.0,0.32914]
[1776565058901,55.57,75657.05,0.0,0.00173,0.0,0.32955]
[1776565064943,55.57,75658.0,0.0,0.00173,0.0,0.32984]
[1776565069978,55.57,75657.55,0.0,0.00173,0.0,0.3297]
[1776565078037,55.57,75660.66,0.0,0.00174,0.0,0.33063]
[1776565083069,55.57,75669.23,0.0,0.00175,0.0,0.33319]
[1776565088105,55.57,75674.05,0.0,0.00176,0.0,0.33464]
[1776565093139,55.57,75685.4,0.0,0.00178,0.0,0.33807]
[1776565100190,55.57,75686.08,0.0,0.00178,0.0,0.33827]
[1776565105226,55.57,75683.81,0.0,0.00178,0.0,0.33759]
[1776565110260,55.57,75680.69,0.0,0.00177,0.0,0.33664]
[1776565116304,55.57,75679.56,0.0,0.00177,0.0,0.3358]
[1776565121340,55.57,75677.92,0.0,0.00177,0.0,0.3353]
[1776565122347,55.57,75665.06,0.0,0.00174,0.0,0.33144]
[1776565128391,55.57,75664.67,0.0,0.00174,0.0,0.33133]
[1776565134792,55.57,75663.54,0.0,0.00174,0.0,0.33099]
[1776565141481,55.57,75664.33,0.0,0.00174,0.0,0.33122]
[1776565147521,55.57,75670.07,0.0,0.00175,0.0,0.33294]
[1776565154932,55.57,75679.06,0.0,0.00177,0.0,0.33564]
[1776565161619,55.57,75682.85,0.0,0.00177,0.0,0.33679]
[1776565166654,55.57,75685.62,0.0,0.00178,0.0,0.33763]
[1776565171688,55.57,75678.06,0.0,0.00176,0.0,0.33484]
[1776565176727,55.57,75672.0,0.0,0.00175,0.0,0.33302]
[1776565185142,55.57,75669.37,0.0,0.00175,0.0,0.33223]
[1776565191835,55.57,75665.22,0.0,0.00174,0.0,0.33099]
[1776565196870,55.57,75668.14,0.0,0.00175,0.0,0.33187]
[1776565201912,55.57,75678.28,0.0,0.00176,0.0,0.33491]
[1776565206952,55.57,75681.11,0.0,0.00177,0.0,0.33576]
[1776565212983,55.57,75680.92,0.0,0.00177,0.0,0.3357]
[1776565218019,55.57,75678.56,0.0,0.00176,0.0,0.33499]
[1776565223054,55.57,75680.82,0.0,0.00177,0.0,0.33567]
[1776565228089,55.57,75679.88,0.0,0.00177,0.0,0.33539]
[1776565233125,55.57,75681.14,0.0,0.00177,0.0,0.33527]
[1776565238162,55.57,75681.29,0.0,0.00177,0.0,0.33531]
[1776565243198,55.57,75681.21,0.0,0.00177,0.0,0.33529]
[1776565248230,55.57,75680.46,0.0,0.00176,0.0,0.33506]
[1776565253263,55.57,75674.76,0.0,0.00175,0.0,0.33335]
[1776565258300,55.57,75676.67,0.0,0.00176,0.0,0.33392]
[1776565263338,55.57,75681.92,0.0,0.00177,0.0,0.3355]
[1776565269377,55.57,75684.7,0.0,0.00177,0.0,0.33634]
[1776565274413,55.57,75695.14,0.0,0.00179,0.0,0.33951]
[1776565279446,55.57,75695.81,0.0,0.00179,0.0,0.33972]
[1776565284481,55.57,75699.52,0.0,0.0018,0.0,0.34085]
[1776565289516,55.57,75701.41,0.0,0.0018,0.0,0.34143]
[1776565294553,55.57,75701.71,0.0,0.0018,0.0,0.34101]
[1776565299587,55.57,75697.91,0.0,0.00179,0.0,0.33985]
[1776565305992,55.57,75697.67,0.0,0.00179,0.0,0.33978]
[1776565311672,55.57,75694.81,0.0,0.00179,0.0,0.33891]
[1776565316710,55.57,75696.17,0.0,0.00179,0.0,0.33932]
[1776565321745,55.57,75690.53,0.0,0.00178,0.0,0.33761]
[1776565326779,55.57,75687.3,0.0,0.00177,0.0,0.33663]
[1776565331815,55.57,75688.49,0.0,0.00178,0.0,0.33699]
[1776565336849,55.57,75685.57,0.0,0.00177,0.0,0.3361]
[1776565341886,55.57,75678.83,0.0,0.00176,0.0,0.33407]
[1776565346920,55.57,75672.3,0.0,0.00175,0.0,0.33211]
[1776565351955,55.57,75667.8,0.0,0.00174,0.0,0.33027]
[1776565357997,55.57,75664.47,0.0,0.00173,0.0,0.32928]
[1776565363036,55.57,75671.28,0.0,0.00174,0.0,0.33131]
[1776565368072,55.57,75675.06,0.0,0.00175,0.0,0.33244]
[1776565373106,55.57,75671.86,0.0,0.00174,0.0,0.33148]
[1776565380157,55.57,75671.49,0.0,0.00174,0.0,0.33137]
[1776565385191,55.57,75665.1,0.0,0.00173,0.0,0.32947]
[1776565390227,55.57,75662.34,0.0,0.00173,0.0,0.32865]
[1776565397275,55.57,75661.71,0.0,0.00173,0.0,0.32846]
[1776565399290,55.57,75648.28,0.0,0.0017,0.0,0.32451]
[1776565404324,55.57,75649.02,0.0,0.00171,0.0,0.32472]
[1776565409359,55.57,75647.78,0.0,0.0017,0.0,0.32436]
[1776565416408,55.57,75648.45,0.0,0.0017,0.0,0.32407]
[1776565422451,55.57,75648.23,0.0,0.0017,0.0,0.324]
[1776565427490,55.57,75643.59,0.0,0.00169,0.0,0.32265]
[1776565432524,55.57,75619.86,0.0,0.00166,0.0,0.31579]
[1776565437558,55.57,75606.78,0.0,0.00163,0.0,0.31206]
[1776565442594,55.57,75599.51,0.0,0.00162,0.0,0.31001]
[1776565447640,55.57,75599.76,0.0,0.00162,0.0,0.31008]
[1776565453674,55.57,75590.74,0.0,0.00161,0.0,0.30754]
[1776565458709,55.57,75586.44,0.0,0.0016,0.0,0.30634]
[1776565463744,55.57,75583.47,0.0,0.0016,0.0,0.30551]
[1776565468779,55.57,75583.96,0.0,0.0016,0.0,0.30565]
[1776565471801,55.57,75558.83,0.0,0.00156,0.0,0.29827]
[1776565477194,55.57,75560.6,0.0,0.00156,0.0,0.29875]
[1776565480864,55.57,75542.75,0.0,0.00153,0.0,0.29392]
[1776565485900,55.57,75543.23,0.0,0.00153,0.0,0.29404]
[1776565487269,55.57,75506.36,0.0,0.00148,0.0,0.28427]
[1776565492957,55.57,75493.73,0.0,0.00146,0.0,0.28099]
[1776565497989,55.57,75498.16,0.0,0.00147,0.0,0.28213]
[1776565503049,55.57,75490.52,0.0,0.00145,0.0,0.28016]
[1776565508067,55.57,75487.33,0.0,0.00145,0.0,0.27934]
[1776565511089,55.57,75451.31,0.0,0.0014,0.0,0.2702]
[1776565512097,55.57,75438.13,0.0,0.00138,0.0,0.26693]
[1776565517480,55.57,75444.11,0.0,0.00139,0.0,0.26841]
[1776565523173,55.57,75444.78,0.0,0.00139,0.0,0.26858]
[1776565528208,55.57,75453.73,0.0,0.0014,0.0,0.27081]
[1776565531230,55.57,75481.32,0.0,0.00144,0.0,0.27736]
[1776565536269,55.57,75485.89,0.0,0.00145,0.0,0.27853]
[1776565537620,55.57,75471.98,0.0,0.00143,0.0,0.27498]
[1776565543318,55.57,75474.0,0.0,0.00143,0.0,0.2755]
[1776565548353,55.57,75468.13,0.0,0.00142,0.0,0.27401]
[1776565551374,55.57,75455.39,0.0,0.0014,0.0,0.2708]
[1776565556407,55.57,75455.45,0.0,0.0014,0.0,0.27082]
[1776565561443,55.57,75451.35,0.0,0.0014,0.0,0.26979]
[1776565564467,55.57,75469.04,0.0,0.00142,0.0,0.27424]
[1776565568492,55.57,75487.0,0.0,0.00145,0.0,0.27882]
[1776565573529,55.57,75493.83,0.0,0.00146,0.0,0.28058]
[1776565578566,55.57,75515.26,0.0,0.00149,0.0,0.28616]
[1776565583598,55.57,75515.88,0.0,0.00149,0.0,0.28632]
[1776565588633,55.57,75519.51,0.0,0.00149,0.0,0.28728]
[1776565593667,55.57,75517.95,0.0,0.00149,0.0,0.28642]
[1776565598703,55.57,75527.46,0.0,0.0015,0.0,0.28893]
[1776565603737,55.57,75519.74,0.0,0.00149,0.0,0.28689]
[1776565609780,55.57,75515.4,0.0,0.00149,0.0,0.28575]
[1776565614817,55.57,75519.62,0.0,0.00149,0.0,0.28686]
[1776565621867,55.57,75519.11,0.0,0.00149,0.0,0.28673]
[1776565626906,55.57,75516.61,0.0,0.00149,0.0,0.28607]
[1776565631941,55.57,75515.41,0.0,0.00149,0.0,0.28576]
[1776565636978,55.57,75514.75,0.0,0.00149,0.0,0.28558]
[1776565642013,55.57,75504.76,0.0,0.00147,0.0,0.28297]
[1776565648392,55.57,75508.08,0.0,0.00148,0.0,0.28384]
[1776565655104,55.57,75509.78,0.0,0.00148,0.0,0.28384]
[1776565660139,55.57,75513.34,0.0,0.00148,0.0,0.28477]
[1776565666181,55.57,75517.56,0.0,0.00149,0.0,0.28588]
[1776565672226,55.57,75519.91,0.0,0.00149,0.0,0.2865]
[1776565677262,55.57,75521.5,0.0,0.00149,0.0,0.28691]
[1776565682296,55.57,75516.24,0.0,0.00149,0.0,0.28553]
[1776565688675,55.57,75518.59,0.0,0.00149,0.0,0.28615]
[1776565694382,55.57,75510.81,0.0,0.00148,0.0,0.28411]
[1776565698749,55.57,75481.31,0.0,0.00143,0.0,0.2765]
[1776565700426,55.57,75465.73,0.0,0.00141,0.0,0.27255]
[1776565703452,55.57,75478.38,0.0,0.00143,0.0,0.27575]
[1776565708818,55.57,75481.62,0.0,0.00144,0.0,0.27657]
[1776565713519,55.57,75472.21,0.0,0.00142,0.0,0.27375]
[1776565718556,55.57,75471.04,0.0,0.00142,0.0,0.27346]
[1776565723590,55.57,75483.34,0.0,0.00144,0.0,0.27658]
[1776565729632,55.57,75481.98,0.0,0.00143,0.0,0.27624]
[1776565734666,55.57,75481.22,0.0,0.00143,0.0,0.27604]
[1776565739713,55.57,75493.54,0.0,0.00145,0.0,0.2792]
[1776565744749,55.57,75489.95,0.0,0.00145,0.0,0.27827]
[1776565752805,55.57,75489.71,0.0,0.00144,0.0,0.27821]
[1776565759169,55.57,75490.87,0.0,0.00145,0.0,0.27851]
[1776565764893,55.57,75490.89,0.0,0.00145,0.0,0.27851]
[1776565769929,55.57,75492.15,0.0,0.00145,0.0,0.27884]
[1776565774965,55.57,75488.32,0.0,0.00144,0.0,0.27742]
[1776565779999,55.57,75486.17,0.0,0.00144,0.0,0.27687]
[1776565785035,55.57,75474.92,0.0,0.00142,0.0,0.27401]
[1776565790069,55.57,75475.27,0.0,0.00142,0.0,0.2741]
[1776565796111,55.57,75481.91,0.0,0.00143,0.0,0.27579]
[1776565801146,55.57,75487.04,0.0,0.00144,0.0,0.2771]
[1776565806182,55.57,75488.57,0.0,0.00144,0.0,0.27749]
[1776565809519,55.57,75469.19,0.0,0.00141,0.0,0.27257]
[1776565815246,55.57,75464.86,0.0,0.00141,0.0,0.27148]
[1776565820282,55.57,75464.04,0.0,0.00141,0.0,0.27127]
[1776565824310,55.57,75449.22,0.0,0.00139,0.0,0.26757]
[1776565827330,55.57,75464.94,0.0,0.00141,0.0,0.2715]
[1776565831359,55.57,75482.69,0.0,0.00143,0.0,0.27555]
[1776565836395,55.57,75482.27,0.0,0.00143,0.0,0.27545]
[1776565841429,55.57,75480.97,0.0,0.00143,0.0,0.27512]
[1776565849802,55.57,75473.89,0.0,0.00142,0.0,0.27332]
[1776565855527,55.57,75469.65,0.0,0.00141,0.0,0.27225]
[1776565860562,55.57,75467.14,0.0,0.00141,0.0,0.27162]
[1776565865602,55.57,75475.14,0.0,0.00142,0.0,0.27364]
[1776565870633,55.57,75479.37,0.0,0.00143,0.0,0.27471]
[1776565876678,55.57,75478.47,0.0,0.00142,0.0,0.27448]
[1776565881711,55.57,75479.64,0.0,0.00143,0.0,0.27478]
[1776565886746,55.57,75481.0,0.0,0.00143,0.0,0.27513]
[1776565891785,55.57,75479.53,0.0,0.00142,0.0,0.27432]
[1776565896817,55.57,75474.49,0.0,0.00142,0.0,0.27305]
[1776565901851,55.57,75475.81,0.0,0.00142,0.0,0.27338]
[1776565906886,55.57,75481.02,0.0,0.00143,0.0,0.2747]
[1776565911921,55.57,75478.73,0.0,0.00142,0.0,0.27412]
[1776565916957,55.57,75479.54,0.0,0.00142,0.0,0.27433]
[1776565918970,55.57,75466.62,0.0,0.00141,0.0,0.27107]
[1776565924012,55.57,75478.87,0.0,0.00142,0.0,0.27416]
[1776565930049,55.57,75482.06,0.0,0.00143,0.0,0.27496]
[1776565936089,55.57,75482.32,0.0,0.00143,0.0,0.27503]
[1776565942131,55.57,75481.21,0.0,0.00143,0.0,0.27475]
[1776565944145,55.57,75499.92,0.0,0.00145,0.0,0.27953]
[1776565949191,55.57,75504.27,0.0,0.00146,0.0,0.28066]
[1776565950536,55.57,75518.25,0.0,0.00148,0.0,0.28429]
[1776565955240,55.57,75537.11,0.0,0.00151,0.0,0.28881]
[1776565960606,55.57,75542.09,0.0,0.00151,0.0,0.29013]
[1776565966319,55.57,75538.25,0.0,0.00151,0.0,0.28911]
[1776565971353,55.57,75534.44,0.0,0.0015,0.0,0.2881]
[1776565976389,55.57,75529.02,0.0,0.00149,0.0,0.28667]
[1776565981423,55.57,75526.77,0.0,0.00149,0.0,0.28608]
[1776565986459,55.57,75520.51,0.0,0.00148,0.0,0.28444]
[1776565993507,55.57,75521.86,0.0,0.00148,0.0,0.28479]
[1776565998543,55.57,75513.36,0.0,0.00147,0.0,0.28257]
[1776566007606,55.57,75515.18,0.0,0.00147,0.0,0.28305]
[1776566012640,55.57,75512.05,0.0,0.00147,0.0,0.28179]
[1776566017676,55.57,75510.3,0.0,0.00146,0.0,0.28134]
[1776566022711,55.57,75509.6,0.0,0.00146,0.0,0.28116]
[1776566024725,55.57,75495.05,0.0,0.00144,0.0,0.27741]
[1776566029762,55.57,75493.14,0.0,0.00144,0.0,0.27692]
[1776566034797,55.57,75501.45,0.0,0.00145,0.0,0.27906]
[1776566039829,55.57,75494.39,0.0,0.00144,0.0,0.27724]
[1776566044864,55.57,75493.9,0.0,0.00144,0.0,0.27712]
[1776566049899,55.57,75491.0,0.0,0.00144,0.0,0.27638]
[1776566057955,55.57,75495.21,0.0,0.00144,0.0,0.27745]
[1776566062991,55.57,75505.05,0.0,0.00146,0.0,0.27998]
[1776566068028,55.57,75500.65,0.0,0.00145,0.0,0.27885]
[1776566071048,55.57,75488.1,0.0,0.00143,0.0,0.27521]
[1776566076084,55.57,75488.05,0.0,0.00143,0.0,0.2752]
[1776566081119,55.57,75493.18,0.0,0.00144,0.0,0.2765]
[1776566088168,55.57,75497.11,0.0,0.00144,0.0,0.27751]
[1776566093208,55.57,75492.2,0.0,0.00143,0.0,0.27625]
[1776566098240,55.57,75483.84,0.0,0.00142,0.0,0.27413]
[1776566099246,55.57,75501.58,0.0,0.00145,0.0,0.27865]
[1776566104282,55.57,75497.69,0.0,0.00144,0.0,0.27766]
[1776566109316,55.57,75503.75,0.0,0.00145,0.0,0.27921]
[1776566114351,55.57,75500.2,0.0,0.00145,0.0,0.2783]
[1776566119390,55.57,75497.72,0.0,0.00144,0.0,0.27766]
[1776566124421,55.57,75497.57,0.0,0.00144,0.0,0.27763]
[1776566129456,55.57,75497.15,0.0,0.00144,0.0,0.27752]
[1776566135499,55.57,75496.61,0.0,0.00144,0.0,0.27695]
[1776566141880,55.57,75497.98,0.0,0.00144,0.0,0.2773]
[1776566147622,55.57,75497.72,0.0,0.00144,0.0,0.27723]
[1776566152661,55.57,75498.68,0.0,0.00144,0.0,0.27748]
[1776566157693,55.57,75488.07,0.0,0.00143,0.0,0.27477]
[1776566163735,55.57,75481.37,0.0,0.00142,0.0,0.27307]
[1776566167762,55.57,75499.06,0.0,0.00144,0.0,0.27757]
[1776566172798,55.57,75500.9,0.0,0.00145,0.0,0.27805]
[1776566178840,55.57,75500.68,0.0,0.00144,0.0,0.27799]
[1776566183873,55.57,75500.55,0.0,0.00144,0.0,0.27796]
[1776566188910,55.57,75504.05,0.0,0.00145,0.0,0.27885]
[1776566193953,55.57,75503.23,0.0,0.00145,0.0,0.27821]
[1776566198984,55.57,75502.83,0.0,0.00145,0.0,0.27811]
[1776566204016,55.57,75502.48,0.0,0.00145,0.0,0.27802]
[1776566209049,55.57,75498.03,0.0,0.00144,0.0,0.27688]
[1776566214087,55.57,75495.72,0.0,0.00144,0.0,0.27629]
[1776566219121,55.57,75495.92,0.0,0.00144,0.0,0.27634]
[1776566224155,55.57,75497.7,0.0,0.00144,0.0,0.27679]
[1776566229190,55.57,75497.42,0.0,0.00144,0.0,0.27672]
[1776566234225,55.57,75495.78,0.0,0.00144,0.0,0.2763]
[1776566240268,55.57,75493.68,0.0,0.00143,0.0,0.27577]
[1776566245305,55.57,75489.95,0.0,0.00143,0.0,0.27482]
[1776566250340,55.57,75488.73,0.0,0.00143,0.0,0.27451]
[1776566256382,55.57,75486.72,0.0,0.00142,0.0,0.27357]
[1776566261417,55.57,75477.87,0.0,0.00141,0.0,0.27134]
[1776566266453,55.57,75478.03,0.0,0.00141,0.0,0.27138]
[1776566272803,55.57,75480.57,0.0,0.00141,0.0,0.27202]
[1776566278536,55.57,75481.97,0.0,0.00141,0.0,0.27237]
[1776566283571,55.57,75492.14,0.0,0.00143,0.0,0.27494]
[1776566288606,55.57,75492.14,0.0,0.00143,0.0,0.27494]
[1776566295656,55.57,75490.87,0.0,0.00143,0.0,0.27462]
[1776566300691,55.57,75488.86,0.0,0.00142,0.0,0.27411]
[1776566305732,55.57,75488.26,0.0,0.00142,0.0,0.27396]
[1776566310761,55.57,75488.15,0.0,0.00142,0.0,0.27393]
[1776566314789,55.57,75507.7,0.0,0.00145,0.0,0.27849]
[1776566320830,55.57,75509.91,0.0,0.00145,0.0,0.27906]
[1776566325877,55.57,75515.12,0.0,0.00146,0.0,0.2804]
[1776566328888,55.57,75527.96,0.0,0.00148,0.0,0.28374]
[1776566333922,55.57,75536.16,0.0,0.00149,0.0,0.28589]
[1776566338956,55.57,75534.47,0.0,0.00149,0.0,0.28544]
[1776566343992,55.57,75528.46,0.0,0.00148,0.0,0.28387]
[1776566349027,55.57,75532.64,0.0,0.00148,0.0,0.28496]
[1776566354063,55.57,75535.92,0.0,0.00149,0.0,0.28582]
[1776566360103,55.57,75536.51,0.0,0.00149,0.0,0.28598]
[1776566365139,55.57,75538.09,0.0,0.00149,0.0,0.28639]
[1776566370176,55.57,75540.13,0.0,0.0015,0.0,0.28693]
[1776566375207,55.57,75541.02,0.0,0.00149,0.0,0.28672]
[1776566380244,55.57,75542.61,0.0,0.0015,0.0,0.28714]
[1776566386285,55.57,75543.5,0.0,0.0015,0.0,0.28738]
[1776566391322,55.57,75544.33,0.0,0.0015,0.0,0.2876]
[1776566397363,55.57,75544.08,0.0,0.0015,0.0,0.28753]
[1776566402404,55.57,75551.94,0.0,0.00151,0.0,0.28961]
[1776566407443,55.57,75560.26,0.0,0.00152,0.0,0.29183]
[1776566412477,55.57,75561.95,0.0,0.00153,0.0,0.29229]
[1776566417509,55.57,75563.33,0.0,0.00153,0.0,0.29266]
[1776566422544,55.57,75563.74,0.0,0.00153,0.0,0.29277]
[1776566427578,55.57,75578.33,0.0,0.00155,0.0,0.29671]
[1776566432616,55.57,75583.29,0.0,0.00156,0.0,0.2976]
[1776566437649,55.57,75586.22,0.0,0.00156,0.0,0.2984]
[1776566442683,55.57,75576.2,0.0,0.00155,0.0,0.29567]
[1776566447722,55.57,75571.63,0.0,0.00154,0.0,0.29444]
[1776566452756,55.57,75574.27,0.0,0.00154,0.0,0.29515]
[1776566457792,55.57,75578.71,0.0,0.00155,0.0,0.29635]
[1776566462826,55.57,75576.7,0.0,0.00155,0.0,0.29581]
[1776566468869,55.57,75577.79,0.0,0.00155,0.0,0.2961]
[1776566474262,55.57,75579.98,0.0,0.00155,0.0,0.2967]
[1776566479955,55.57,75597.55,0.0,0.00158,0.0,0.30151]
[1776566484993,55.57,75606.19,0.0,0.00159,0.0,0.30389]
[1776566491024,55.57,75600.06,0.0,0.00158,0.0,0.30173]
[1776566496059,55.57,75600.8,0.0,0.00158,0.0,0.30194]
[1776566501095,55.57,75601.01,0.0,0.00158,0.0,0.302]
[1776566506130,55.57,75605.98,0.0,0.00159,0.0,0.30337]
[1776566511163,55.57,75606.88,0.0,0.00159,0.0,0.30362]
[1776566515193,55.57,75607.56,0.0,0.00159,0.0,0.30381]
[1776566518212,55.57,75607.81,0.0,0.00159,0.0,0.30388]
[1776566523251,55.57,75619.6,0.0,0.00161,0.0,0.30716]
[1776566528288,55.57,75638.9,0.0,0.00164,0.0,0.31261]
[1776566533326,55.57,75653.46,0.0,0.00167,0.0,0.31678]
[1776566534689,55.57,75669.81,0.0,0.00169,0.0,0.32151]
[1776566537370,55.57,75692.71,0.0,0.00173,0.0,0.32825]
[1776566540393,55.57,75713.65,0.0,0.00177,0.0,0.33451]
[1776566543415,55.57,75727.46,0.0,0.00179,0.0,0.3387]
[1776566546440,55.57,75707.84,0.0,0.00176,0.0,0.33277]
[1776566551469,55.57,75704.42,0.0,0.00175,0.0,0.33124]
[1776566556504,55.57,75703.7,0.0,0.00175,0.0,0.33102]
[1776566561541,55.57,75705.88,0.0,0.00175,0.0,0.33168]
[1776566566574,55.57,75700.83,0.0,0.00174,0.0,0.33017]
[1776566572616,55.57,75700.18,0.0,0.00174,0.0,0.32997]
[1776566577652,55.57,75698.34,0.0,0.00174,0.0,0.32942]
[1776566582686,55.57,75698.95,0.0,0.00174,0.0,0.32961]
[1776566588728,55.57,75698.51,0.0,0.00174,0.0,0.32947]
[1776566593763,55.57,75689.98,0.0,0.00172,0.0,0.32694]
[1776566598798,55.57,75688.33,0.0,0.00172,0.0,0.32646]
[1776566603833,55.57,75690.01,0.0,0.00172,0.0,0.32695]
[1776566608868,55.57,75682.53,0.0,0.00171,0.0,0.32475]
[1776566613903,55.57,75683.07,0.0,0.00171,0.0,0.32441]
[1776566619946,55.57,75683.83,0.0,0.00171,0.0,0.32464]
[1776566625325,55.57,75689.18,0.0,0.00172,0.0,0.32621]
[1776566628007,55.57,75706.08,0.0,0.00175,0.0,0.33124]
[1776566633041,55.57,75709.74,0.0,0.00175,0.0,0.33233]
[1776566638076,55.57,75690.21,0.0,0.00172,0.0,0.32652]
[1776566643111,55.57,75689.55,0.0,0.00172,0.0,0.32632]
[1776566648146,55.57,75689.86,0.0,0.00172,0.0,0.32641]
[1776566653184,55.57,75686.56,0.0,0.00172,0.0,0.32544]
[1776566658218,55.57,75677.6,0.0,0.0017,0.0,0.32281]
[1776566663254,55.57,75676.44,0.0,0.0017,0.0,0.32247]
[1776566669297,55.57,75678.51,0.0,0.0017,0.0,0.32307]
[1776566675681,55.57,75675.05,0.0,0.00169,0.0,0.32157]
[1776566681380,55.57,75674.47,0.0,0.00169,0.0,0.3214]
[1776566689437,55.57,75671.82,0.0,0.00169,0.0,0.32063]
[1776566695824,55.57,75680.43,0.0,0.0017,0.0,0.32315]
[1776566701522,55.57,75674.74,0.0,0.00169,0.0,0.32148]
[1776566706557,55.57,75677.18,0.0,0.0017,0.0,0.3222]
[1776566711594,55.57,75676.41,0.0,0.0017,0.0,0.32197]
[1776566716628,55.57,75676.17,0.0,0.0017,0.0,0.3219]
[1776566720656,55.57,75688.82,0.0,0.00172,0.0,0.32561]
[1776566725697,55.57,75695.99,0.0,0.00173,0.0,0.32773]
[1776566730733,55.57,75706.38,0.0,0.00175,0.0,0.33083]
[1776566735767,55.57,75704.74,0.0,0.00174,0.0,0.32984]
[1776566740801,55.57,75699.98,0.0,0.00173,0.0,0.32842]
[1776566745836,55.57,75701.23,0.0,0.00173,0.0,0.32879]
[1776566752885,55.57,75706.23,0.0,0.00174,0.0,0.33028]
[1776566757920,55.57,75707.16,0.0,0.00175,0.0,0.33056]
[1776566762954,55.57,75706.67,0.0,0.00174,0.0,0.33041]
[1776566767991,55.57,75713.42,0.0,0.00176,0.0,0.33243]
[1776566772029,55.57,75700.1,0.0,0.00173,0.0,0.32845]
[1776566775042,55.57,75683.94,0.0,0.00171,0.0,0.32368]
[1776566780076,55.57,75683.76,0.0,0.00171,0.0,0.32363]
[1776566785111,55.57,75675.9,0.0,0.00169,0.0,0.32133]
[1776566790146,55.57,75675.89,0.0,0.00169,0.0,0.32133]
[1776566795182,55.57,75675.08,0.0,0.00169,0.0,0.32061]
[1776566800217,55.57,75674.68,0.0,0.00169,0.0,0.32049]
[1776566803240,55.57,75659.21,0.0,0.00166,0.0,0.31602]
[1776566808292,55.57,75658.3,0.0,0.00166,0.0,0.31576]
[1776566810291,55.57,75680.33,0.0,0.0017,0.0,0.32214]
[1776566815334,55.57,75687.73,0.0,0.00171,0.0,0.3243]
[1776566820366,55.57,75677.68,0.0,0.00169,0.0,0.32136]
[1776566825400,55.57,75674.86,0.0,0.00169,0.0,0.32054]
[1776566830435,55.57,75672.94,0.0,0.00168,0.0,0.31998]
[1776566836810,55.57,75672.81,0.0,0.00168,0.0,0.31995]
[1776566842520,55.57,75663.2,0.0,0.00167,0.0,0.31717]
[1776566850578,55.57,75664.57,0.0,0.00167,0.0,0.31756]
[1776566851325,55.57,75664.57,0.0,0.00167,0.0,0.31756]
[1776566851584,55.57,75666.25,0.0,0.00167,0.0,0.31756]
[1776566856950,55.57,75663.41,0.0,0.00167,0.0,0.31674]
[1776566867025,55.57,75660.39,0.0,0.00166,0.0,0.31587]
[1776566872730,55.57,75660.33,0.0,0.00166,0.0,0.31586]
[1776566877765,55.57,75664.73,0.0,0.00167,0.0,0.31712]
[1776566882805,55.57,75662.86,0.0,0.00167,0.0,0.31658]
[1776566887837,55.57,75653.48,0.0,0.00165,0.0,0.3139]
[1776566892872,55.57,75645.62,0.0,0.00164,0.0,0.31166]
[1776566897905,55.57,75646.1,0.0,0.00164,0.0,0.31179]
[1776566903947,55.57,75644.12,0.0,0.00164,0.0,0.31123]
[1776566908983,55.57,75641.36,0.0,0.00163,0.0,0.31045]
[1776566914017,55.57,75636.55,0.0,0.00162,0.0,0.30862]
[1776566919052,55.57,75637.04,0.0,0.00162,0.0,0.30876]
[1776566924088,55.57,75632.82,0.0,0.00161,0.0,0.30757]
[1776566929123,55.57,75629.3,0.0,0.00161,0.0,0.30658]
[1776566937180,55.57,75629.08,0.0,0.00161,0.0,0.30652]
[1776566942216,55.57,75621.83,0.0,0.0016,0.0,0.3045]
[1776566947587,55.57,75620.88,0.0,0.0016,0.0,0.30423]
[1776566953297,55.57,75615.94,0.0,0.00159,0.0,0.30286]
[1776566957657,55.57,75599.61,0.0,0.00156,0.0,0.29837]
[1776566963371,55.57,75591.84,0.0,0.00155,0.0,0.29625]
[1776566968404,55.57,75595.96,0.0,0.00156,0.0,0.29738]
[1776566973441,55.57,75598.06,0.0,0.00156,0.0,0.29749]
[1776566979484,55.57,75598.14,0.0,0.00156,0.0,0.29751]
[1776566985524,55.57,75599.0,0.0,0.00156,0.0,0.29774]
[1776566990559,55.57,75598.41,0.0,0.00156,0.0,0.29758]
[1776566995595,55.57,75599.45,0.0,0.00156,0.0,0.29787]
[1776567001641,55.57,75599.87,0.0,0.00156,0.0,0.29798]
[1776567006672,55.57,75601.07,0.0,0.00156,0.0,0.29831]
[1776567013720,55.57,75599.31,0.0,0.00156,0.0,0.29783]
[1776567019764,55.57,75598.03,0.0,0.00156,0.0,0.29748]
[1776567024798,55.57,75600.05,0.0,0.00156,0.0,0.29803]
[1776567029832,55.57,75587.58,0.0,0.00154,0.0,0.29464]
[1776567034868,55.57,75589.17,0.0,0.00154,0.0,0.29462]
[1776567039910,55.57,75592.01,0.0,0.00155,0.0,0.29538]
[1776567044945,55.57,75585.58,0.0,0.00154,0.0,0.29365]
[1776567051992,55.57,75586.39,0.0,0.00154,0.0,0.29387]
[1776567057027,55.57,75585.48,0.0,0.00154,0.0,0.29362]
[1776567062070,55.57,75583.59,0.0,0.00153,0.0,0.29311]
[1776567067098,55.57,75590.32,0.0,0.00154,0.0,0.29493]
[1776567072148,55.57,75589.93,0.0,0.00154,0.0,0.29482]
[1776567077169,55.57,75589.54,0.0,0.00154,0.0,0.29472]
[1776567084220,55.57,75589.48,0.0,0.00154,0.0,0.2947]
[1776567089256,55.57,75589.64,0.0,0.00154,0.0,0.29474]
[1776567095300,55.57,75587.6,0.0,0.00154,0.0,0.29374]
[1776567100338,55.57,75587.82,0.0,0.00154,0.0,0.2938]
[1776567105371,55.57,75581.71,0.0,0.00153,0.0,0.29215]
[1776567110409,55.57,75583.43,0.0,0.00153,0.0,0.29261]
[1776567115443,55.57,75584.64,0.0,0.00153,0.0,0.29294]
[1776567121486,55.57,75584.85,0.0,0.00153,0.0,0.293]
[1776567126520,55.57,75587.45,0.0,0.00154,0.0,0.2937]
[1776567131559,55.57,75587.49,0.0,0.00154,0.0,0.29371]
[1776567134576,55.57,75602.89,0.0,0.00156,0.0,0.29788]
[1776567139611,55.57,75605.2,0.0,0.00156,0.0,0.29852]
[1776567144645,55.57,75606.01,0.0,0.00157,0.0,0.29874]
[1776567149682,55.57,75606.12,0.0,0.00157,0.0,0.29877]
[1776567155725,55.57,75605.15,0.0,0.00156,0.0,0.29804]
[1776567160758,55.57,75605.74,0.0,0.00156,0.0,0.2982]
[1776567165792,55.57,75595.61,0.0,0.00155,0.0,0.29544]
[1776567170828,55.57,75598.26,0.0,0.00155,0.0,0.29616]
[1776567175865,55.57,75598.97,0.0,0.00155,0.0,0.29636]
[1776567180898,55.57,75596.18,0.0,0.00155,0.0,0.2956]
[1776567185933,55.57,75590.4,0.0,0.00154,0.0,0.29404]
[1776567190968,55.57,75589.18,0.0,0.00154,0.0,0.29371]
[1776567196011,55.57,75585.44,0.0,0.00153,0.0,0.2927]
[1776567201039,55.57,75585.02,0.0,0.00153,0.0,0.29259]
[1776567206078,55.57,75582.43,0.0,0.00153,0.0,0.29189]
[1776567211109,55.57,75576.24,0.0,0.00152,0.0,0.28978]
[1776567217153,55.57,75576.62,0.0,0.00152,0.0,0.28988]
[1776567222187,55.57,75574.72,0.0,0.00151,0.0,0.28938]
[1776567227229,55.57,75576.92,0.0,0.00152,0.0,0.28996]
[1776567232257,55.57,75575.34,0.0,0.00151,0.0,0.28954]
[1776567239624,55.57,75574.08,0.0,0.00151,0.0,0.28921]
[1776567245348,55.57,75573.98,0.0,0.00151,0.0,0.28918]
[1776567250383,55.57,75577.53,0.0,0.00152,0.0,0.29013]
[1776567255419,55.57,75576.52,0.0,0.00152,0.0,0.28986]
[1776567260455,55.57,75580.79,0.0,0.00152,0.0,0.291]
[1776567265489,55.57,75580.7,0.0,0.00152,0.0,0.29097]
[1776567270525,55.57,75581.92,0.0,0.00152,0.0,0.2913]
[1776567275562,55.57,75585.33,0.0,0.00153,0.0,0.29176]
[1776567281604,55.57,75584.84,0.0,0.00153,0.0,0.29163]
[1776567289996,55.57,75583.85,0.0,0.00152,0.0,0.29136]
[1776567300068,55.57,75583.59,0.0,0.00152,0.0,0.2913]
[1776567303398,55.57,75583.59,0.0,0.00152,0.0,0.2913]
[1776567303430,55.57,75583.88,0.0,0.00152,0.0,0.29137]
[1776567304688,55.57,75583.88,0.0,0.00152,0.0,0.29137]
[1776567304737,55.57,75583.74,0.0,0.00152,0.0,0.29134]
[1776567310137,55.57,75583.63,0.0,0.00152,0.0,0.29131]
[1776567315845,55.57,75583.63,0.0,0.00152,0.0,0.29131]
[1776567320878,55.57,75583.23,0.0,0.00152,0.0,0.2912]
[1776567327928,55.57,75583.33,0.0,0.00152,0.0,0.29123]
[1776567340347,55.57,75582.88,0.0,0.00152,0.0,0.29065]
[1776567346054,55.57,75582.72,0.0,0.00152,0.0,0.29061]
[1776567351089,55.57,75585.73,0.0,0.00152,0.0,0.29142]
[1776567356125,55.57,75585.27,0.0,0.00152,0.0,0.29129]
[1776567361159,55.57,75579.97,0.0,0.00152,0.0,0.28988]
[1776567368208,55.57,75581.7,0.0,0.00152,0.0,0.29034]
[1776567373245,55.57,75582.3,0.0,0.00152,0.0,0.2905]
[1776567380628,55.57,75574.54,0.0,0.00151,0.0,0.28843]
[1776567390705,55.57,75572.27,0.0,0.0015,0.0,0.28783]
[1776567400775,55.57,75568.69,0.0,0.0015,0.0,0.28643]
[1776567408488,55.57,75566.22,0.0,0.00149,0.0,0.28578]
[1776567414530,55.57,75564.15,0.0,0.00149,0.0,0.28524]
[1776567419566,55.57,75563.75,0.0,0.00149,0.0,0.28513]
[1776567424601,55.57,75563.11,0.0,0.00149,0.0,0.28496]
[1776567430985,55.57,75562.43,0.0,0.00149,0.0,0.28479]
[1776567441720,55.57,75561.32,0.0,0.00149,0.0,0.28449]
[1776567451125,55.57,75560.9,0.0,0.00148,0.0,0.28394]
[1776567457834,55.57,75560.62,0.0,0.00148,0.0,0.28387]
[1776567462869,55.57,75556.29,0.0,0.00148,0.0,0.28273]
[1776567468911,55.57,75558.62,0.0,0.00148,0.0,0.28334]
[1776567475959,55.57,75558.73,0.0,0.00148,0.0,0.28337]
[1776567481335,55.57,75554.69,0.0,0.00147,0.0,0.28232]
[1776567487038,55.57,75552.43,0.0,0.00147,0.0,0.28173]
[1776567492074,55.57,75551.64,0.0,0.00147,0.0,0.28152]
[1776567497107,55.57,75551.09,0.0,0.00147,0.0,0.28138]
[1776567505163,55.57,75550.94,0.0,0.00147,0.0,0.28134]
[1776567511546,55.57,75550.43,0.0,0.00147,0.0,0.28077]
[1776567518256,55.57,75550.01,0.0,0.00146,0.0,0.28066]
[1776567529332,55.57,75548.72,0.0,0.00146,0.0,0.28032]
[1776567534367,55.57,75548.84,0.0,0.00146,0.0,0.28036]
[1776567540409,55.57,75548.36,0.0,0.00146,0.0,0.28023]
[1776567545444,55.57,75537.6,0.0,0.00145,0.0,0.27746]
[1776567550479,55.57,75538.19,0.0,0.00145,0.0,0.27761]
[1776567558536,55.57,75538.6,0.0,0.00145,0.0,0.27771]
[1776567563574,55.57,75539.6,0.0,0.00145,0.0,0.27797]
[1776567571976,55.57,75540.75,0.0,0.00145,0.0,0.27783]
[1776567577671,55.57,75538.86,0.0,0.00145,0.0,0.27734]
[1776567585726,55.57,75537.02,0.0,0.00144,0.0,0.27687]
[1776567590763,55.57,75520.11,0.0,0.00142,0.0,0.27257]
[1776567595798,55.57,75511.81,0.0,0.00141,0.0,0.27048]
[1776567600833,55.57,75505.41,0.0,0.0014,0.0,0.26887]
[1776567605868,55.57,75504.24,0.0,0.0014,0.0,0.26858]
[1776567610903,55.57,75504.81,0.0,0.0014,0.0,0.26872]
[1776567613089,55.57,75504.39,0.0,0.0014,0.0,0.26862]
[1776567613927,55.57,75505.1,0.0,0.0014,0.0,0.26879]
[1776567620977,55.57,75507.82,0.0,0.0014,0.0,0.26947]
[1776567626013,55.57,75509.96,0.0,0.00141,0.0,0.27001]
[1776567631048,55.57,75515.1,0.0,0.00141,0.0,0.27087]
[1776567637089,55.57,75517.36,0.0,0.00141,0.0,0.27144]
[1776567642471,55.57,75518.41,0.0,0.00141,0.0,0.27171]
[1776567652540,55.57,75517.87,0.0,0.00141,0.0,0.27157]
[1776567658237,55.57,75522.04,0.0,0.00142,0.0,0.27262]
[1776567664279,55.57,75523.37,0.0,0.00142,0.0,0.27296]
[1776567670322,55.57,75521.66,0.0,0.00142,0.0,0.27253]
[1776567675357,55.57,75528.39,0.0,0.00143,0.0,0.27423]
[1776567680392,55.57,75523.83,0.0,0.00142,0.0,0.27308]
[1776567685427,55.57,75520.65,0.0,0.00142,0.0,0.27227]
[1776567690463,55.57,75518.96,0.0,0.00142,0.0,0.27185]
[1776567695497,55.57,75522.96,0.0,0.00142,0.0,0.27243]
[1776567700532,55.57,75526.55,0.0,0.00142,0.0,0.27334]
[1776567709595,55.57,75524.91,0.0,0.00142,0.0,0.27292]
[1776567712960,55.57,75512.21,0.0,0.0014,0.0,0.26972]
[1776567718659,55.57,75509.74,0.0,0.0014,0.0,0.2691]
[1776567723696,55.57,75521.92,0.0,0.00142,0.0,0.27216]
[1776567729736,55.57,75523.38,0.0,0.00142,0.0,0.27253]
[1776567734770,55.57,75528.73,0.0,0.00143,0.0,0.27389]
[1776567739809,55.57,75524.71,0.0,0.00142,0.0,0.27287]
[1776567744840,55.57,75526.55,0.0,0.00142,0.0,0.27334]
[1776567749877,55.57,75521.76,0.0,0.00142,0.0,0.27212]
[1776567754911,55.57,75521.76,0.0,0.00142,0.0,0.27169]
[1776567759950,55.57,75516.36,0.0,0.00141,0.0,0.27033]
[1776567765993,55.57,75516.07,0.0,0.00141,0.0,0.27026]
[1776567771027,55.57,75519.66,0.0,0.00141,0.0,0.27116]
[1776567776062,55.57,75516.73,0.0,0.00141,0.0,0.27043]
[1776567781100,55.57,75516.42,0.0,0.00141,0.0,0.27035]
[1776567787143,55.57,75515.14,0.0,0.00141,0.0,0.27003]
[1776567790163,55.57,75501.76,0.0,0.00139,0.0,0.26669]
[1776567795198,55.57,75491.49,0.0,0.00137,0.0,0.26415]
[1776567801242,55.57,75480.71,0.0,0.00136,0.0,0.26151]
[1776567806275,55.57,75480.85,0.0,0.00136,0.0,0.26155]
[1776567811310,55.57,75487.75,0.0,0.00137,0.0,0.26282]
[1776567816357,55.57,75487.12,0.0,0.00136,0.0,0.26266]
[1776567821380,55.57,75481.51,0.0,0.00136,0.0,0.26129]
[1776567826416,55.57,75481.89,0.0,0.00136,0.0,0.26138]
[1776567831450,55.57,75482.76,0.0,0.00136,0.0,0.2616]
[1776567833825,55.57,75452.75,0.0,0.00132,0.0,0.25436]
[1776567839507,55.57,75450.05,0.0,0.00131,0.0,0.25372]
[1776567844544,55.57,75457.02,0.0,0.00132,0.0,0.25538]
[1776567850584,55.57,75457.94,0.0,0.00133,0.0,0.2556]
[1776567855621,55.57,75455.52,0.0,0.00132,0.0,0.25502]
[1776567860655,55.57,75455.57,0.0,0.00132,0.0,0.25504]
[1776567865691,55.57,75453.43,0.0,0.00132,0.0,0.25453]
[1776567867298,55.57,75453.43,0.0,0.00132,0.0,0.25453]
[1776567867704,55.57,75455.72,0.0,0.00132,0.0,0.25507]
[1776567872741,55.57,75459.02,0.0,0.00132,0.0,0.25545]
[1776567877775,55.57,75459.02,0.0,0.00132,0.0,0.25545]
[1776567882809,55.57,75465.01,0.0,0.00133,0.0,0.25689]
[1776567887845,55.57,75465.91,0.0,0.00133,0.0,0.2571]
[1776567892879,55.57,75467.98,0.0,0.00134,0.0,0.2576]
[1776567897914,55.57,75468.37,0.0,0.00134,0.0,0.25769]
[1776567902951,55.57,75471.08,0.0,0.00134,0.0,0.25835]
[1776567907985,55.57,75472.23,0.0,0.00134,0.0,0.25862]
[1776567913019,55.57,75481.01,0.0,0.00135,0.0,0.26075]
[1776567918055,55.57,75483.62,0.0,0.00136,0.0,0.26139]
[1776567924096,55.57,75475.89,0.0,0.00135,0.0,0.25951]
[1776567929131,55.57,75471.86,0.0,0.00134,0.0,0.25854]
[1776567934167,55.57,75463.94,0.0,0.00133,0.0,0.25622]
[1776567939201,55.57,75463.67,0.0,0.00133,0.0,0.25615]
[1776567944236,55.57,75453.51,0.0,0.00132,0.0,0.25373]
[1776567950278,55.57,75451.41,0.0,0.00131,0.0,0.25323]
[1776567957328,55.57,75450.8,0.0,0.00131,0.0,0.25309]
[1776567962363,55.57,75444.76,0.0,0.0013,0.0,0.25166]
[1776567969411,55.57,75443.94,0.0,0.0013,0.0,0.25147]
[1776567974811,55.57,75444.82,0.0,0.0013,0.0,0.25167]
[1776567980492,55.57,75445.47,0.0,0.0013,0.0,0.25183]
[1776567987541,55.57,75448.26,0.0,0.00131,0.0,0.25249]
[1776567993648,55.57,75448.57,0.0,0.00131,0.0,0.25256]
[1776567993708,55.57,75448.67,0.0,0.00131,0.0,0.25218]
[1776567997610,55.57,75425.28,0.0,0.00128,0.0,0.2467]
[1776568002653,55.57,75428.54,0.0,0.00128,0.0,0.24746]
[1776568007681,55.57,75430.17,0.0,0.00128,0.0,0.24784]
[1776568015096,55.57,75431.22,0.0,0.00128,0.0,0.24808]
[1776568020771,55.57,75430.74,0.0,0.00128,0.0,0.24797]
[1776568025813,55.57,75439.61,0.0,0.00129,0.0,0.25004]
[1776568030843,55.57,75436.68,0.0,0.00129,0.0,0.24936]
[1776568035877,55.57,75430.43,0.0,0.00128,0.0,0.2479]
[1776568040912,55.57,75429.75,0.0,0.00128,0.0,0.24774]
[1776568045948,55.57,75432.71,0.0,0.00129,0.0,0.24843]
[1776568050982,55.57,75432.75,0.0,0.00129,0.0,0.24844]
[1776568057029,55.57,75430.69,0.0,0.00128,0.0,0.24756]
[1776568062064,55.57,75426.56,0.0,0.00128,0.0,0.2466]
[1776568067098,55.57,75423.42,0.0,0.00127,0.0,0.24587]
[1776568074147,55.57,75419.97,0.0,0.00127,0.0,0.24508]
[1776568079182,55.57,75418.84,0.0,0.00127,0.0,0.24482]
[1776568085230,55.57,75418.88,0.0,0.00127,0.0,0.24483]
[1776568090260,55.57,75416.67,0.0,0.00126,0.0,0.24432]
[1776568095301,55.57,75405.3,0.0,0.00125,0.0,0.24172]
[1776568100331,55.57,75392.98,0.0,0.00123,0.0,0.23893]
[1776568106378,55.57,75394.75,0.0,0.00124,0.0,0.23932]
[1776568111414,55.57,75397.54,0.0,0.00124,0.0,0.23957]
[1776568116455,55.57,75392.57,0.0,0.00123,0.0,0.23845]
[1776568121489,55.57,75394.22,0.0,0.00123,0.0,0.23882]
[1776568126524,55.57,75391.83,0.0,0.00123,0.0,0.23828]
[1776568131562,55.57,75387.07,0.0,0.00122,0.0,0.23721]
[1776568136597,55.57,75394.45,0.0,0.00123,0.0,0.23887]
[1776568141631,55.57,75403.56,0.0,0.00124,0.0,0.24093]
[1776568146666,55.57,75410.16,0.0,0.00125,0.0,0.24243]
[1776568150696,55.57,75424.17,0.0,0.00127,0.0,0.24565]
[1776568156082,55.57,75426.51,0.0,0.00127,0.0,0.24619]
[1776568161772,55.57,75443.77,0.0,0.0013,0.0,0.25022]
[1776568166808,55.57,75447.0,0.0,0.0013,0.0,0.25097]
[1776568171844,55.57,75446.51,0.0,0.0013,0.0,0.25046]
[1776568176879,55.57,75450.43,0.0,0.0013,0.0,0.25138]
[1776568181912,55.57,75453.01,0.0,0.00131,0.0,0.25199]
[1776568186947,55.57,75453.76,0.0,0.00131,0.0,0.25217]
[1776568191993,55.57,75452.99,0.0,0.00131,0.0,0.25198]
[1776568197028,55.57,75449.71,0.0,0.0013,0.0,0.25121]
[1776568202062,55.57,75449.82,0.0,0.0013,0.0,0.25124]
[1776568207098,55.57,75456.89,0.0,0.00131,0.0,0.25291]
[1776568213143,55.57,75463.66,0.0,0.00132,0.0,0.25452]
[1776568218185,55.57,75476.73,0.0,0.00134,0.0,0.25765]
[1776568223213,55.57,75478.41,0.0,0.00134,0.0,0.25805]
[1776568228248,55.57,75477.61,0.0,0.00134,0.0,0.25786]
[1776568233286,55.57,75475.19,0.0,0.00133,0.0,0.25686]
[1776568238323,55.57,75472.99,0.0,0.00133,0.0,0.25634]
[1776568243352,55.57,75478.61,0.0,0.00134,0.0,0.25769]
[1776568248387,55.57,75482.02,0.0,0.00134,0.0,0.25851]
[1776568253431,55.57,75485.42,0.0,0.00135,0.0,0.25933]
[1776568255439,55.57,75498.69,0.0,0.00137,0.0,0.26257]
[1776568260475,55.57,75495.56,0.0,0.00136,0.0,0.2618]
[1776568265508,55.57,75492.47,0.0,0.00136,0.0,0.26105]
[1776568275575,55.57,75493.68,0.0,0.00136,0.0,0.26134]
[1776568280318,55.57,75495.21,0.0,0.00136,0.0,0.26172]
[1776568280321,55.57,75496.02,0.0,0.00136,0.0,0.26191]
[1776568286657,55.57,75496.02,0.0,0.00136,0.0,0.26191]
[1776568291690,55.57,75502.72,0.0,0.00137,0.0,0.26314]
[1776568296726,55.57,75506.54,0.0,0.00137,0.0,0.26407]
[1776568301762,55.57,75505.81,0.0,0.00137,0.0,0.2639]
[1776568307136,55.57,75507.44,0.0,0.00138,0.0,0.2643]
[1776568312839,55.57,75508.19,0.0,0.00138,0.0,0.26448]
[1776568317875,55.57,75510.05,0.0,0.00138,0.0,0.26494]
[1776568322910,55.57,75510.5,0.0,0.00138,0.0,0.26505]
[1776568328111,55.57,75513.3,0.0,0.00138,0.0,0.26574]
[1776568328153,55.57,75513.13,0.0,0.00138,0.0,0.2657]
[1776568333987,55.57,75514.74,0.0,0.00139,0.0,0.2661]
[1776568341037,55.57,75516.26,0.0,0.00139,0.0,0.26648]
[1776568346071,55.57,75516.3,0.0,0.00139,0.0,0.26649]
[1776568351106,55.57,75517.12,0.0,0.00139,0.0,0.26627]
[1776568357487,55.57,75517.87,0.0,0.00139,0.0,0.26645]
[1776568363191,55.57,75516.5,0.0,0.00139,0.0,0.26611]
[1776568368225,55.57,75517.32,0.0,0.00139,0.0,0.26632]
[1776568373260,55.57,75509.6,0.0,0.00138,0.0,0.26441]
[1776568374237,55.57,75509.6,0.0,0.00138,0.0,0.26441]
[1776568374339,55.57,75509.33,0.0,0.00138,0.0,0.26434]
[1776568376004,55.57,75505.38,0.0,0.00137,0.0,0.26337]
[1776568376282,55.57,75505.38,0.0,0.00137,0.0,0.26337]
[1776568381317,55.57,75511.2,0.0,0.00138,0.0,0.2648]
[1776568387709,55.57,75509.1,0.0,0.00138,0.0,0.26428]
[1776568393400,55.57,75508.29,0.0,0.00137,0.0,0.26408]
[1776568398435,55.57,75505.62,0.0,0.00137,0.0,0.26343]
[1776568403471,55.57,75504.45,0.0,0.00137,0.0,0.26314]
[1776568408505,55.57,75505.56,0.0,0.00137,0.0,0.26341]
[1776568413544,55.57,75519.6,0.0,0.00139,0.0,0.26646]
[1776568416566,55.57,75537.0,0.0,0.00141,0.0,0.27081]
[1776568421599,55.57,75536.49,0.0,0.00141,0.0,0.27068]
[1776568426631,55.57,75531.91,0.0,0.00141,0.0,0.26953]
[1776568431668,55.57,75548.0,0.0,0.00143,0.0,0.27359]
[1776568436702,55.57,75548.1,0.0,0.00143,0.0,0.27362]
[1776568441737,55.57,75545.63,0.0,0.00142,0.0,0.27299]
[1776568442104,55.57,75545.63,0.0,0.00142,0.0,0.27299]
[1776568442874,55.57,75545.63,0.0,0.00142,0.0,0.27299]
[1776568442745,55.57,75545.76,0.0,0.00142,0.0,0.27302]
[1776568443677,55.57,75545.76,0.0,0.00142,0.0,0.27302]
[1776568449794,55.57,75541.85,0.0,0.00142,0.0,0.27203]
[1776568450330,55.57,75541.85,0.0,0.00142,0.0,0.27203]
[1776568450420,55.57,75542.11,0.0,0.00142,0.0,0.2721]
[1776568451139,55.57,75542.11,0.0,0.00142,0.0,0.2721]
[1776568451187,55.57,75542.11,0.0,0.00142,0.0,0.2721]
[1776568455213,55.57,75542.11,0.0,0.00142,0.0,0.2721]
[1776568455308,55.57,75542.79,0.0,0.00142,0.0,0.27227]
[1776568460871,55.57,75542.79,0.0,0.00142,0.0,0.27227]
[1776568465905,55.57,75545.19,0.0,0.00142,0.0,0.27288]
[1776568471947,55.57,75547.96,0.0,0.00143,0.0,0.27315]
[1776568476982,55.57,75548.9,0.0,0.00143,0.0,0.27339]
[1776568482019,55.57,75558.51,0.0,0.00144,0.0,0.27584]
[1776568487054,55.57,75558.31,0.0,0.00144,0.0,0.27579]
[1776568492089,55.57,75558.08,0.0,0.00144,0.0,0.27573]
[1776568498489,55.57,75551.09,0.0,0.00143,0.0,0.27394]
[1776568504172,55.57,75553.82,0.0,0.00143,0.0,0.27464]
[1776568510216,55.57,75553.05,0.0,0.00143,0.0,0.27444]
[1776568515250,55.57,75550.44,0.0,0.00143,0.0,0.27378]
[1776568520299,55.57,75548.3,0.0,0.00143,0.0,0.27323]
[1776568525322,55.57,75540.93,0.0,0.00142,0.0,0.27137]
[1776568530357,55.57,75541.05,0.0,0.00142,0.0,0.2714]
[1776568536397,55.57,75541.78,0.0,0.00141,0.0,0.27115]
[1776568538769,55.57,75554.96,0.0,0.00143,0.0,0.27449]
[1776568544458,55.57,75558.75,0.0,0.00144,0.0,0.27546]
[1776568549494,55.57,75565.69,0.0,0.00145,0.0,0.27724]
[1776568554528,55.57,75567.3,0.0,0.00145,0.0,0.27766]
[1776568559562,55.57,75565.46,0.0,0.00145,0.0,0.27718]
[1776568564626,55.57,75566.63,0.0,0.00145,0.0,0.27748]
[1776568569656,55.57,75568.13,0.0,0.00145,0.0,0.27787]
[1776568574691,55.57,75565.41,0.0,0.00145,0.0,0.27717]
[1776568579730,55.57,75556.61,0.0,0.00144,0.0,0.27492]
[1776568585768,55.57,75554.76,0.0,0.00143,0.0,0.27444]
[1776568590804,55.57,75551.45,0.0,0.00143,0.0,0.2736]
[1776568595842,55.57,75548.54,0.0,0.00142,0.0,0.27243]
[1776568600873,55.57,75539.13,0.0,0.00141,0.0,0.27006]
[1776568605909,55.57,75542.12,0.0,0.00141,0.0,0.27081]
[1776568612958,55.57,75550.61,0.0,0.00143,0.0,0.27296]
[1776568617994,55.57,75555.44,0.0,0.00143,0.0,0.27418]
[1776568623028,55.57,75558.02,0.0,0.00144,0.0,0.27484]
[1776568628063,55.57,75558.74,0.0,0.00144,0.0,0.27502]
[1776568634105,55.57,75558.04,0.0,0.00144,0.0,0.27485]
[1776568642161,55.57,75557.59,0.0,0.00144,0.0,0.27473]
[1776568648203,55.57,75550.06,0.0,0.00142,0.0,0.27282]
[1776568653571,55.57,75550.45,0.0,0.00142,0.0,0.27248]
[1776568662301,55.57,75548.81,0.0,0.00142,0.0,0.27207]
[1776568668344,55.57,75548.68,0.0,0.00142,0.0,0.27203]
[1776568673711,55.57,75546.06,0.0,0.00142,0.0,0.27137]
[1776568679421,55.57,75538.01,0.0,0.00141,0.0,0.26935]
[1776568684455,55.57,75535.21,0.0,0.0014,0.0,0.26865]
[1776568687723,55.57,75535.21,0.0,0.0014,0.0,0.26865]
[1776568687823,55.57,75534.43,0.0,0.0014,0.0,0.26845]
[1776568692375,55.57,75536.41,0.0,0.0014,0.0,0.26895]
[1776568692512,55.57,75536.11,0.0,0.0014,0.0,0.26887]
[1776568698554,55.57,75543.4,0.0,0.00141,0.0,0.2707]
[1776568703921,55.57,75538.1,0.0,0.00141,0.0,0.26937]
[1776568709631,55.57,75536.69,0.0,0.0014,0.0,0.26902]
[1776568714490,55.57,75531.4,0.0,0.00139,0.0,0.26727]
[1776568714670,55.57,75531.4,0.0,0.00139,0.0,0.26727]
[1776568715344,55.57,75531.4,0.0,0.00139,0.0,0.26727]
[1776568715674,55.57,75531.29,0.0,0.00139,0.0,0.26724]
[1776568718526,55.57,75530.98,0.0,0.00139,0.0,0.26716]
[1776568718694,55.57,75529.51,0.0,0.00139,0.0,0.2668]
[1776568724064,55.57,75527.9,0.0,0.00139,0.0,0.2664]
[1776568726349,55.57,75525.18,0.0,0.00138,0.0,0.26572]
[1776568726750,55.57,75523.47,0.0,0.00138,0.0,0.2653]
[1776568732792,55.57,75523.49,0.0,0.00138,0.0,0.2653]
[1776568738834,55.57,75524.39,0.0,0.00138,0.0,0.26553]
[1776568744207,55.57,75525.68,0.0,0.00139,0.0,0.26585]
[1776568749919,55.57,75520.08,0.0,0.00138,0.0,0.26446]
[1776568754946,55.57,75521.54,0.0,0.00138,0.0,0.26482]
[1776568759981,55.57,75522.37,0.0,0.00138,0.0,0.26503]
[1776568766025,55.57,75523.53,0.0,0.00138,0.0,0.26531]
[1776568774417,55.57,75523.9,0.0,0.00138,0.0,0.26498]
[1776568780125,55.57,75525.45,0.0,0.00138,0.0,0.26537]
[1776568785159,55.57,75519.77,0.0,0.00138,0.0,0.26396]
[1776568790194,55.57,75521.24,0.0,0.00138,0.0,0.26433]
[1776568795229,55.57,75518.86,0.0,0.00137,0.0,0.26374]
[1776568801272,55.57,75519.53,0.0,0.00137,0.0,0.2639]
[1776568806305,55.57,75517.18,0.0,0.00137,0.0,0.26333]
[1776568811341,55.57,75514.12,0.0,0.00137,0.0,0.26257]
[1776568816378,55.57,75513.55,0.0,0.00137,0.0,0.26244]
[1776568821414,55.57,75513.52,0.0,0.00137,0.0,0.26243]
[1776568827455,55.57,75512.74,0.0,0.00137,0.0,0.26224]
[1776568834840,55.57,75512.32,0.0,0.00136,0.0,0.26171]
[1776568840546,55.57,75512.38,0.0,0.00136,0.0,0.26173]
[1776568845581,55.57,75507.24,0.0,0.00136,0.0,0.26047]
[1776568847761,55.57,75507.24,0.0,0.00136,0.0,0.26047]
[1776568847863,55.57,75506.81,0.0,0.00136,0.0,0.26037]
[1776568854137,55.57,75505.85,0.0,0.00135,0.0,0.26014]
[1776568854212,55.57,75504.93,0.0,0.00135,0.0,0.25991]
[1776568859686,55.57,75505.74,0.0,0.00135,0.0,0.26011]
[1776568865053,55.57,75497.03,0.0,0.00134,0.0,0.258]
[1776568871774,55.57,75498.21,0.0,0.00134,0.0,0.25828]
[1776568876810,55.57,75488.23,0.0,0.00133,0.0,0.25588]
[1776568881845,55.57,75499.67,0.0,0.00135,0.0,0.25864]
[1776568887891,55.57,75493.56,0.0,0.00134,0.0,0.25716]
[1776568893933,55.57,75494.56,0.0,0.00134,0.0,0.25699]
[1776568898969,55.57,75494.56,0.0,0.00134,0.0,0.25699]
[1776568905336,55.57,75494.64,0.0,0.00134,0.0,0.25701]
[1776568911055,55.57,75491.16,0.0,0.00133,0.0,0.25617]
[1776568916093,55.57,75491.72,0.0,0.00133,0.0,0.25631]
[1776568921126,55.57,75498.79,0.0,0.00134,0.0,0.25801]
[1776568925156,55.57,75514.19,0.0,0.00136,0.0,0.26175]
[1776568931195,55.57,75524.98,0.0,0.00138,0.0,0.2644]
[1776568936229,55.57,75519.46,0.0,0.00137,0.0,0.26305]
[1776568942276,55.57,75518.65,0.0,0.00137,0.0,0.26285]
[1776568947308,55.57,75523.79,0.0,0.00138,0.0,0.26411]
[1776568952345,55.57,75523.87,0.0,0.00137,0.0,0.26371]
[1776568957378,55.57,75532.91,0.0,0.00139,0.0,0.26594]
[1776568962413,55.57,75535.25,0.0,0.00139,0.0,0.26652]
[1776568966442,55.57,75518.88,0.0,0.00137,0.0,0.26248]
[1776568971476,55.57,75520.16,0.0,0.00137,0.0,0.2628]
[1776568977518,55.57,75523.0,0.0,0.00137,0.0,0.26349]
[1776568982555,55.57,75528.67,0.0,0.00138,0.0,0.26489]
[1776568987590,55.57,75530.11,0.0,0.00138,0.0,0.26525]
[1776568992626,55.57,75528.27,0.0,0.00138,0.0,0.26479]
[1776568998675,55.57,75534.28,0.0,0.00139,0.0,0.26628]
[1776569004024,55.57,75533.57,0.0,0.00139,0.0,0.26611]
[1776569010760,55.57,75534.2,0.0,0.00139,0.0,0.26626]
[1776569015795,55.57,75533.55,0.0,0.00139,0.0,0.26568]
[1776569020829,55.57,75534.04,0.0,0.00139,0.0,0.2658]
[1776569028886,55.57,75532.25,0.0,0.00138,0.0,0.26536]
[1776569034234,55.57,75532.78,0.0,0.00138,0.0,0.26549]
[1776569039964,55.57,75529.14,0.0,0.00138,0.0,0.26459]
[1776569051043,55.57,75529.75,0.0,0.00138,0.0,0.26474]
[1776569059099,55.57,75517.58,0.0,0.00136,0.0,0.26174]
[1776569064445,55.57,75508.8,0.0,0.00135,0.0,0.2596]
[1776569071183,55.57,75502.72,0.0,0.00134,0.0,0.25813]
[1776569071288,55.57,75503.52,0.0,0.00134,0.0,0.25791]
[1776569074865,55.57,75501.9,0.0,0.00134,0.0,0.25752]
[1776569075212,55.57,75501.9,0.0,0.00134,0.0,0.25752]
[1776569081253,55.57,75509.28,0.0,0.00135,0.0,0.2593]
[1776569086289,55.57,75508.89,0.0,0.00135,0.0,0.25921]
[1776569092330,55.57,75508.41,0.0,0.00135,0.0,0.25909]
[1776569097364,55.57,75508.69,0.0,0.00135,0.0,0.25916]
[1776569102401,55.57,75505.59,0.0,0.00135,0.0,0.25841]
[1776569107436,55.57,75507.11,0.0,0.00135,0.0,0.25878]
[1776569112471,55.57,75511.99,0.0,0.00135,0.0,0.25996]
[1776569117450,55.57,75511.45,0.0,0.00135,0.0,0.25983]
[1776569117523,55.57,75516.92,0.0,0.00136,0.0,0.26116]
[1776569118939,55.57,75516.92,0.0,0.00136,0.0,0.26116]
[1776569119519,55.57,75516.4,0.0,0.00136,0.0,0.26104]
[1776569125573,55.57,75514.19,0.0,0.00136,0.0,0.2605]
[1776569131615,55.57,75512.31,0.0,0.00135,0.0,0.25962]
[1776569136649,55.57,75511.66,0.0,0.00135,0.0,0.25947]
[1776569141685,55.57,75518.54,0.0,0.00136,0.0,0.26114]
[1776569146722,55.57,75519.34,0.0,0.00136,0.0,0.26134]
[1776569151756,55.57,75520.69,0.0,0.00136,0.0,0.26167]
[1776569156792,55.57,75523.03,0.0,0.00137,0.0,0.26224]
[1776569161829,55.57,75524.05,0.0,0.00137,0.0,0.26249]
[1776569166862,55.57,75524.27,0.0,0.00137,0.0,0.26254]
[1776569171895,55.57,75525.05,0.0,0.00137,0.0,0.26274]
[1776569177938,55.57,75526.46,0.0,0.00137,0.0,0.26308]
[1776569182973,55.57,75526.12,0.0,0.00137,0.0,0.263]
[1776569188014,55.57,75526.53,0.0,0.00137,0.0,0.2631]
[1776569190023,55.57,75505.12,0.0,0.00134,0.0,0.25788]
[1776569195370,55.57,75503.37,0.0,0.00134,0.0,0.25705]
[1776569201099,55.57,75501.08,0.0,0.00133,0.0,0.25649]
[1776569206135,55.57,75501.11,0.0,0.00133,0.0,0.2565]
[1776569211170,55.57,75506.91,0.0,0.00134,0.0,0.2579]
[1776569216204,55.57,75506.91,0.0,0.00134,0.0,0.2579]
[1776569217904,55.57,75506.91,0.0,0.00134,0.0,0.2579]
[1776569217925,55.57,75506.78,0.0,0.00134,0.0,0.25787]
[1776569223253,55.57,75506.78,0.0,0.00134,0.0,0.25787]
[1776569228289,55.57,75518.5,0.0,0.00136,0.0,0.26071]
[1776569233323,55.57,75525.3,0.0,0.00137,0.0,0.26238]
[1776569238358,55.57,75525.1,0.0,0.00137,0.0,0.26233]
[1776569243393,55.57,75522.78,0.0,0.00136,0.0,0.26176]
[1776569248429,55.57,75522.38,0.0,0.00136,0.0,0.26166]
[1776569253463,55.57,75522.85,0.0,0.00136,0.0,0.26136]
[1776569255734,55.57,75522.25,0.0,0.00136,0.0,0.26121]
[1776569255790,55.57,75516.88,0.0,0.00135,0.0,0.2599]
[1776569261519,55.57,75513.79,0.0,0.00135,0.0,0.25915]
[1776569267561,55.57,75514.64,0.0,0.00135,0.0,0.25936]
[1776569272597,55.57,75519.72,0.0,0.00136,0.0,0.26059]
[1776569277633,55.57,75517.68,0.0,0.00136,0.0,0.26009]
[1776569282669,55.57,75518.22,0.0,0.00136,0.0,0.26023]
[1776569288711,55.57,75517.29,0.0,0.00135,0.0,0.26]
[1776569293745,55.57,75517.17,0.0,0.00135,0.0,0.25997]
[1776569298780,55.57,75517.29,0.0,0.00135,0.0,0.26]
[1776569303817,55.57,75516.32,0.0,0.00135,0.0,0.25976]
[1776569308850,55.57,75515.8,0.0,0.00135,0.0,0.25964]
[1776569313887,55.57,75514.89,0.0,0.00135,0.0,0.259]
[1776569318921,55.57,75515.48,0.0,0.00135,0.0,0.25914]
[1776569323964,55.57,75516.2,0.0,0.00135,0.0,0.25932]
[1776569328999,55.57,75518.16,0.0,0.00135,0.0,0.25979]
[1776569335051,55.57,75518.62,0.0,0.00135,0.0,0.25991]
[1776569340081,55.57,75518.53,0.0,0.00135,0.0,0.25988]
[1776569345116,55.57,75514.16,0.0,0.00135,0.0,0.25882]
[1776569350156,55.57,75512.76,0.0,0.00135,0.0,0.25848]
[1776569356497,55.57,75510.78,0.0,0.00134,0.0,0.258]
[1776569362241,55.57,75510.3,0.0,0.00134,0.0,0.25789]
[1776569368282,55.57,75510.54,0.0,0.00134,0.0,0.25795]
[1776569373317,55.57,75509.19,0.0,0.00134,0.0,0.25721]
[1776569378353,55.57,75508.1,0.0,0.00134,0.0,0.25694]
[1776569383387,55.57,75513.67,0.0,0.00135,0.0,0.25829]
[1776569388424,55.57,75522.21,0.0,0.00136,0.0,0.26036]
[1776569393459,55.57,75525.33,0.0,0.00136,0.0,0.26112]
[1776569398494,55.57,75532.58,0.0,0.00137,0.0,0.2629]
[1776569403532,55.57,75536.05,0.0,0.00138,0.0,0.26375]
[1776569408564,55.57,75538.04,0.0,0.00138,0.0,0.26425]
[1776569413599,55.57,75539.28,0.0,0.00138,0.0,0.26455]
[1776569418633,55.57,75549.43,0.0,0.00139,0.0,0.26707]
[1776569424677,55.57,75546.41,0.0,0.00139,0.0,0.26632]
[1776569429710,55.57,75547.72,0.0,0.00139,0.0,0.26665]
[1776569434745,55.57,75540.93,0.0,0.00138,0.0,0.26454]
[1776569439813,55.57,75537.62,0.0,0.00138,0.0,0.26372]
[1776569444815,55.57,75523.28,0.0,0.00136,0.0,0.26021]
[1776569448134,55.57,75522.09,0.0,0.00135,0.0,0.25992]
[1776569448849,55.57,75522.24,0.0,0.00135,0.0,0.25995]
[1776569453885,55.57,75512.01,0.0,0.00134,0.0,0.25747]
[1776569458918,55.57,75516.05,0.0,0.00135,0.0,0.25845]
[1776569463955,55.57,75513.45,0.0,0.00134,0.0,0.25782]
[1776569469998,55.57,75513.08,0.0,0.00134,0.0,0.25773]
[1776569475031,55.57,75519.99,0.0,0.00135,0.0,0.2594]
[1776569480066,55.57,75518.85,0.0,0.00135,0.0,0.25913]
[1776569486107,55.57,75518.78,0.0,0.00135,0.0,0.25911]
[1776569491144,55.57,75518.53,0.0,0.00135,0.0,0.25863]
[1776569496178,55.57,75517.91,0.0,0.00135,0.0,0.25848]
[1776569502220,55.57,75518.14,0.0,0.00135,0.0,0.25854]
[1776569507557,55.57,75519.76,0.0,0.00135,0.0,0.25893]
[1776569517627,55.57,75519.43,0.0,0.00135,0.0,0.25885]
[1776569522506,55.57,75520.66,0.0,0.00135,0.0,0.25915]
[1776569522535,55.57,75534.0,0.0,0.00137,0.0,0.26241]
[1776569524120,55.57,75534.0,0.0,0.00137,0.0,0.26241]
[1776569524981,55.57,75534.0,0.0,0.00137,0.0,0.26241]
[1776569525953,55.57,75541.53,0.0,0.00138,0.0,0.26426]
[1776569526050,55.57,75542.19,0.0,0.00138,0.0,0.26442]
[1776569526718,55.57,75542.19,0.0,0.00138,0.0,0.26442]
[1776569526819,55.57,75541.82,0.0,0.00138,0.0,0.26433]
[1776569527469,55.57,75541.82,0.0,0.00138,0.0,0.26433]
[1776569527502,55.57,75542.87,0.0,0.00138,0.0,0.26459]
[1776569533438,55.57,75539.62,0.0,0.00138,0.0,0.26379]
[1776569535317,55.57,75541.39,0.0,0.00138,0.0,0.26423]
[1776569535452,55.57,75541.47,0.0,0.00138,0.0,0.26425]
[1776569537777,55.57,75557.77,0.0,0.0014,0.0,0.2683]
[1776569541197,55.57,75555.76,0.0,0.0014,0.0,0.2678]
[1776569541494,55.57,75552.72,0.0,0.0014,0.0,0.26704]
[1776569547848,55.57,75550.96,0.0,0.00139,0.0,0.2666]
[1776569553579,55.57,75552.71,0.0,0.00139,0.0,0.26661]
[1776569559620,55.57,75556.2,0.0,0.0014,0.0,0.26748]
[1776569564655,55.57,75559.19,0.0,0.0014,0.0,0.26823]
[1776569570698,55.57,75554.47,0.0,0.0014,0.0,0.26705]
[1776569578060,55.57,75556.73,0.0,0.0014,0.0,0.26761]
[1776569582781,55.57,75575.43,0.0,0.00143,0.0,0.27232]
[1776569588129,55.57,75576.38,0.0,0.00143,0.0,0.27256]
[1776569593862,55.57,75576.14,0.0,0.00143,0.0,0.2725]
[1776569598894,55.57,75576.43,0.0,0.00143,0.0,0.27257]
[1776569603928,55.57,75575.17,0.0,0.00142,0.0,0.27225]
[1776569608965,55.57,75582.32,0.0,0.00143,0.0,0.27407]
[1776569613998,55.57,75579.04,0.0,0.00143,0.0,0.2728]
[1776569619041,55.57,75574.73,0.0,0.00142,0.0,0.27171]
[1776569628409,55.57,75572.01,0.0,0.00142,0.0,0.27102]
[1776569632129,55.57,75556.71,0.0,0.0014,0.0,0.26718]
[1776569638175,55.57,75555.06,0.0,0.00139,0.0,0.26677]
[1776569644212,55.57,75553.76,0.0,0.00139,0.0,0.26644]
[1776569649248,55.57,75551.76,0.0,0.00139,0.0,0.26595]
[1776569654285,55.57,75552.24,0.0,0.00139,0.0,0.26606]
[1776569659322,55.57,75562.08,0.0,0.0014,0.0,0.26852]
[1776569664356,55.57,75567.22,0.0,0.00141,0.0,0.26981]
[1776569669391,55.57,75567.37,0.0,0.00141,0.0,0.26985]
[1776569674427,55.57,75564.89,0.0,0.00141,0.0,0.2688]
[1776569679466,55.57,75566.05,0.0,0.00141,0.0,0.26909]
[1776569684500,55.57,75567.51,0.0,0.00141,0.0,0.26945]
[1776569689535,55.57,75568.18,0.0,0.00141,0.0,0.26962]
[1776569694570,55.57,75565.74,0.0,0.00141,0.0,0.26901]
[1776569700613,55.57,75563.45,0.0,0.0014,0.0,0.26843]
[1776569705648,55.57,75566.82,0.0,0.00141,0.0,0.26928]
[1776569710682,55.57,75565.16,0.0,0.00141,0.0,0.26886]
[1776569715718,55.57,75565.03,0.0,0.00141,0.0,0.26883]
[1776569721759,55.57,75564.63,0.0,0.00141,0.0,0.26873]
[1776569726794,55.57,75572.13,0.0,0.00142,0.0,0.27062]
[1776569731829,55.57,75572.93,0.0,0.00141,0.0,0.27039]
[1776569736864,55.57,75573.3,0.0,0.00142,0.0,0.27048]
[1776569744920,55.57,75571.62,0.0,0.00141,0.0,0.27006]
[1776569749955,55.57,75572.85,0.0,0.00141,0.0,0.27037]
[1776569754990,55.57,75567.56,0.0,0.00141,0.0,0.26904]
[1776569761038,55.57,75565.85,0.0,0.0014,0.0,0.26861]
[1776569766067,55.57,75572.92,0.0,0.00141,0.0,0.27038]
[1776569772110,55.57,75573.37,0.0,0.00142,0.0,0.2705]
[1776569777147,55.57,75574.17,0.0,0.00142,0.0,0.2707]
[1776569782180,55.57,75578.91,0.0,0.00142,0.0,0.2719]
[1776569787215,55.57,75588.12,0.0,0.00144,0.0,0.27424]
[1776569792250,55.57,75588.53,0.0,0.00143,0.0,0.27391]
[1776569797285,55.57,75588.36,0.0,0.00143,0.0,0.27386]
[1776569802321,55.57,75588.26,0.0,0.00143,0.0,0.27384]
[1776569807355,55.57,75588.9,0.0,0.00144,0.0,0.274]
[1776569812390,55.57,75589.28,0.0,0.00144,0.0,0.2741]
[1776569817425,55.57,75589.52,0.0,0.00144,0.0,0.27416]
[1776569822460,55.57,75588.98,0.0,0.00144,0.0,0.27402]
[1776569827495,55.57,75590.92,0.0,0.00144,0.0,0.27452]
[1776569832530,55.57,75603.78,0.0,0.00146,0.0,0.27782]
[1776569837566,55.57,75606.43,0.0,0.00146,0.0,0.27851]
[1776569839893,55.57,75621.87,0.0,0.00148,0.0,0.28253]
[1776569845622,55.57,75615.08,0.0,0.00147,0.0,0.28075]
[1776569850657,55.57,75612.36,0.0,0.00147,0.0,0.28004]
[1776569855693,55.57,75610.57,0.0,0.00146,0.0,0.27914]
[1776569860726,55.57,75609.48,0.0,0.00146,0.0,0.27885]
[1776569866769,55.57,75607.69,0.0,0.00146,0.0,0.27839]
[1776569873820,55.57,75608.04,0.0,0.00146,0.0,0.27848]
[1776569878855,55.57,75607.53,0.0,0.00146,0.0,0.27835]
[1776569890245,55.57,75607.19,0.0,0.00146,0.0,0.27826]
[1776569895975,55.57,75607.57,0.0,0.00146,0.0,0.27836]
[1776569903024,55.57,75607.51,0.0,0.00146,0.0,0.27834]
[1776569908058,55.57,75607.61,0.0,0.00146,0.0,0.27837]
[1776569913094,55.57,75601.03,0.0,0.00145,0.0,0.27623]
[1776569918130,55.57,75601.39,0.0,0.00145,0.0,0.27632]
[1776569926186,55.57,75601.75,0.0,0.00145,0.0,0.27642]
[1776569933233,55.57,75602.47,0.0,0.00145,0.0,0.2766]
[1776569940594,55.57,75604.28,0.0,0.00145,0.0,0.27707]
[1776569944313,55.57,75588.29,0.0,0.00143,0.0,0.27297]
[1776569950355,55.57,75580.11,0.0,0.00142,0.0,0.2709]
[1776569955390,55.57,75582.96,0.0,0.00142,0.0,0.27162]
[1776569961432,55.57,75585.69,0.0,0.00143,0.0,0.27231]
[1776569966467,55.57,75588.16,0.0,0.00143,0.0,0.27294]
[1776569974523,55.57,75587.62,0.0,0.00143,0.0,0.27237]
[1776569980565,55.57,75588.22,0.0,0.00143,0.0,0.27252]
[1776569986607,55.57,75587.36,0.0,0.00143,0.0,0.2723]
[1776569992654,55.57,75591.76,0.0,0.00143,0.0,0.27342]
[1776570001023,55.57,75592.46,0.0,0.00143,0.0,0.2736]
[1776570006752,55.57,75592.22,0.0,0.00143,0.0,0.27354]
[1776570011788,55.57,75588.61,0.0,0.00143,0.0,0.27262]
[1776570016825,55.57,75587.45,0.0,0.00143,0.0,0.27233]
[1776570023873,55.57,75587.0,0.0,0.00143,0.0,0.27221]
[1776570028908,55.57,75586.7,0.0,0.00143,0.0,0.27214]
[1776570041311,55.57,75586.04,0.0,0.00142,0.0,0.27153]
[1776570051382,55.57,75585.57,0.0,0.00142,0.0,0.27141]
[1776570057116,55.57,75594.25,0.0,0.00143,0.0,0.27362]
[1776570062151,55.57,75592.67,0.0,0.00143,0.0,0.27322]
[1776570064165,55.57,75607.74,0.0,0.00145,0.0,0.27708]
[1776570069200,55.57,75608.28,0.0,0.00145,0.0,0.27722]
[1776570075249,55.57,75603.55,0.0,0.00145,0.0,0.276]
[1776570081285,55.57,75600.5,0.0,0.00144,0.0,0.27522]
[1776570086320,55.57,75591.83,0.0,0.00143,0.0,0.273]
[1776570091354,55.57,75592.31,0.0,0.00143,0.0,0.27269]
[1776570098403,55.57,75594.05,0.0,0.00143,0.0,0.27313]
[1776570103438,55.57,75594.44,0.0,0.00143,0.0,0.27323]
[1776570108473,55.57,75596.46,0.0,0.00144,0.0,0.27375]
[1776570115522,55.57,75598.85,0.0,0.00144,0.0,0.27436]
[1776570120560,55.57,75600.28,0.0,0.00144,0.0,0.27472]
[1776570131638,55.57,75601.4,0.0,0.00144,0.0,0.27501]
[1776570136672,55.57,75601.28,0.0,0.00144,0.0,0.27498]
[1776570142713,55.57,75602.9,0.0,0.00144,0.0,0.27539]
[1776570152237,55.57,75604.69,0.0,0.00144,0.0,0.27541]
[1776570157820,55.57,75604.34,0.0,0.00144,0.0,0.27532]
[1776570163863,55.57,75604.72,0.0,0.00144,0.0,0.27542]
[1776570168900,55.57,75605.73,0.0,0.00145,0.0,0.27568]
[1776570173935,55.57,75606.04,0.0,0.00145,0.0,0.27576]
[1776570179981,55.57,75606.97,0.0,0.00145,0.0,0.276]
[1776570186023,55.57,75610.44,0.0,0.00145,0.0,0.27689]
[1776570192517,55.57,75610.28,0.0,0.00145,0.0,0.27685]
[1776570198109,55.57,75609.38,0.0,0.00145,0.0,0.27662]
[1776570206164,55.57,75609.56,0.0,0.00145,0.0,0.27666]
[1776570212657,55.57,75609.06,0.0,0.00145,0.0,0.2761]
[1776570218248,55.57,75608.99,0.0,0.00145,0.0,0.27608]
[1776570223283,55.57,75614.51,0.0,0.00146,0.0,0.2775]
[1776570228318,55.57,75611.08,0.0,0.00145,0.0,0.27662]
[1776570234360,55.57,75609.96,0.0,0.00145,0.0,0.27633]
[1776570240402,55.57,75606.71,0.0,0.00145,0.0,0.27549]
[1776570245439,55.57,75618.93,0.0,0.00146,0.0,0.27864]
[1776570250473,55.57,75623.42,0.0,0.00147,0.0,0.27981]
[1776570256516,55.57,75622.79,0.0,0.00147,0.0,0.27964]
[1776570262557,55.57,75620.82,0.0,0.00147,0.0,0.27913]
[1776570267592,55.57,75613.5,0.0,0.00146,0.0,0.27724]
[1776570272630,55.57,75613.72,0.0,0.00145,0.0,0.27685]
[1776570277662,55.57,75613.1,0.0,0.00145,0.0,0.27669]
[1776570282697,55.57,75609.83,0.0,0.00145,0.0,0.27585]
[1776570287732,55.57,75610.56,0.0,0.00145,0.0,0.27604]
[1776570292767,55.57,75610.92,0.0,0.00145,0.0,0.27613]
[1776570297813,55.57,75614.7,0.0,0.00145,0.0,0.27711]
[1776570302840,55.57,75622.03,0.0,0.00147,0.0,0.279]
[1776570307874,55.57,75622.5,0.0,0.00147,0.0,0.27912]
[1776570314923,55.57,75621.43,0.0,0.00146,0.0,0.27885]
[1776570319959,55.57,75620.78,0.0,0.00146,0.0,0.27868]
[1776570324993,55.57,75617.78,0.0,0.00146,0.0,0.2779]
[1776570330030,55.57,75615.77,0.0,0.00146,0.0,0.27738]
[1776570335065,55.57,75615.63,0.0,0.00145,0.0,0.2769]
[1776570346142,55.57,75616.68,0.0,0.00146,0.0,0.27718]
[1776570351181,55.57,75617.71,0.0,0.00146,0.0,0.27744]
[1776570357220,55.57,75618.64,0.0,0.00146,0.0,0.27768]
[1776570362254,55.57,75619.38,0.0,0.00146,0.0,0.27787]
[1776570368761,55.57,75619.06,0.0,0.00146,0.0,0.27779]
[1776570374339,55.57,75625.43,0.0,0.00147,0.0,0.27944]
[1776570379374,55.57,75625.86,0.0,0.00147,0.0,0.27955]
[1776570384409,55.57,75626.05,0.0,0.00147,0.0,0.2796]
[1776570389444,55.57,75625.8,0.0,0.00147,0.0,0.27954]
[1776570394480,55.57,75627.85,0.0,0.00147,0.0,0.27962]
[1776570399515,55.57,75625.48,0.0,0.00147,0.0,0.27901]
[1776570404549,55.57,75621.64,0.0,0.00146,0.0,0.27801]
[1776570410592,55.57,75621.22,0.0,0.00146,0.0,0.27791]
[1776570415625,55.57,75613.25,0.0,0.00145,0.0,0.27585]
[1776570420662,55.57,75619.36,0.0,0.00146,0.0,0.27743]
[1776570426716,55.57,75620.26,0.0,0.00146,0.0,0.27766]
[1776570431748,55.57,75616.51,0.0,0.00145,0.0,0.27669]
[1776570437798,55.57,75610.36,0.0,0.00144,0.0,0.27511]
[1776570442830,55.57,75610.85,0.0,0.00144,0.0,0.27524]
[1776570449328,55.57,75612.0,0.0,0.00145,0.0,0.27553]
[1776570457935,55.57,75614.79,0.0,0.00145,0.0,0.27581]
[1776570462970,55.57,75619.1,0.0,0.00145,0.0,0.27692]
[1776570468005,55.57,75621.85,0.0,0.00146,0.0,0.27763]
[1776570473040,55.57,75624.88,0.0,0.00146,0.0,0.27841]
[1776570478075,55.57,75626.07,0.0,0.00146,0.0,0.27872]
[1776570483112,55.57,75624.18,0.0,0.00146,0.0,0.27823]
[1776570488147,55.57,75622.9,0.0,0.00146,0.0,0.2779]
[1776570494187,55.57,75621.52,0.0,0.00146,0.0,0.27754]
[1776570499678,55.57,75614.71,0.0,0.00145,0.0,0.27579]
[1776570509749,55.57,75614.48,0.0,0.00145,0.0,0.27573]
[1776570519820,55.57,75615.45,0.0,0.00145,0.0,0.27554]
[1776570526414,55.57,75615.45,0.0,0.00145,0.0,0.27554]
[1776570531449,55.57,75618.62,0.0,0.00145,0.0,0.27635]
[1776570536482,55.57,75618.1,0.0,0.00145,0.0,0.27622]
[1776570541518,55.57,75618.33,0.0,0.00145,0.0,0.27628]
[1776570546552,55.57,75619.03,0.0,0.00145,0.0,0.27646]
[1776570552596,55.57,75619.84,0.0,0.00145,0.0,0.27667]
[1776570557630,55.57,75620.11,0.0,0.00145,0.0,0.27673]
[1776570563673,55.57,75620.91,0.0,0.00145,0.0,0.27694]
[1776570568707,55.57,75627.19,0.0,0.00146,0.0,0.27856]
[1776570573743,55.57,75628.81,0.0,0.00146,0.0,0.27854]
[1776570578779,55.57,75628.74,0.0,0.00146,0.0,0.27852]
[1776570583813,55.57,75628.22,0.0,0.00146,0.0,0.27839]
[1776570588848,55.57,75629.34,0.0,0.00146,0.0,0.27868]
[1776570593884,55.57,75631.53,0.0,0.00147,0.0,0.27925]
[1776570598918,55.57,75632.71,0.0,0.00147,0.0,0.27955]
[1776570603955,55.57,75633.71,0.0,0.00147,0.0,0.27981]
[1776570608990,55.57,75634.11,0.0,0.00147,0.0,0.27992]
[1776570615041,55.57,75634.91,0.0,0.00147,0.0,0.28013]
[1776570620070,55.57,75636.92,0.0,0.00148,0.0,0.28065]
[1776570625104,55.57,75637.47,0.0,0.00148,0.0,0.28079]
[1776570631145,55.57,75636.73,0.0,0.00147,0.0,0.28015]
[1776570637187,55.57,75638.51,0.0,0.00148,0.0,0.28062]
[1776570642225,55.57,75640.6,0.0,0.00148,0.0,0.28116]
[1776570647259,55.57,75642.34,0.0,0.00148,0.0,0.28162]
[1776570652292,55.57,75644.32,0.0,0.00148,0.0,0.28214]
[1776570657328,55.57,75645.35,0.0,0.00149,0.0,0.28241]
[1776570665384,55.57,75648.81,0.0,0.00149,0.0,0.28332]
[1776570670873,55.57,75649.4,0.0,0.00149,0.0,0.28347]
[1776570677492,55.57,75649.36,0.0,0.00149,0.0,0.28346]
[1776570682514,55.57,75642.05,0.0,0.00148,0.0,0.28154]
[1776570687550,55.57,75632.29,0.0,0.00147,0.0,0.279]
[1776570692584,55.57,75626.55,0.0,0.00146,0.0,0.27707]
[1776570697620,55.57,75624.99,0.0,0.00145,0.0,0.27667]
[1776570702655,55.57,75628.9,0.0,0.00146,0.0,0.27768]
[1776570707690,55.57,75627.16,0.0,0.00146,0.0,0.27723]
[1776570712724,55.57,75625.7,0.0,0.00145,0.0,0.27685]
[1776570718766,55.57,75623.39,0.0,0.00145,0.0,0.27626]
[1776570722798,55.57,75609.99,0.0,0.00143,0.0,0.27282]
[1776570727830,55.57,75612.42,0.0,0.00144,0.0,0.27344]
[1776570731939,55.57,75611.85,0.0,0.00143,0.0,0.2733]
[1776570731947,55.57,75610.97,0.0,0.00143,0.0,0.27307]
[1776570732727,55.57,75610.97,0.0,0.00143,0.0,0.27307]
[1776570732865,55.57,75610.97,0.0,0.00143,0.0,0.27307]
[1776570737900,55.57,75611.28,0.0,0.00143,0.0,0.27315]
[1776570742940,55.57,75610.69,0.0,0.00143,0.0,0.273]
[1776570744947,55.57,75611.59,0.0,0.00143,0.0,0.27323]
[1776570745048,55.57,75613.29,0.0,0.00144,0.0,0.27367]
[1776570746964,55.57,75613.29,0.0,0.00144,0.0,0.27367]
[1776570746971,55.57,75619.19,0.0,0.00145,0.0,0.27518]
[1776570752002,55.57,75620.54,0.0,0.00144,0.0,0.27508]
[1776570754447,55.57,75619.5,0.0,0.00144,0.0,0.27482]
[1776570755026,55.57,75619.19,0.0,0.00144,0.0,0.27474]
[1776570760059,55.57,75612.67,0.0,0.00143,0.0,0.27307]
[1776570764647,55.57,75612.04,0.0,0.00143,0.0,0.27291]
[1776570765095,55.57,75612.14,0.0,0.00143,0.0,0.27294]
[1776570770132,55.57,75610.7,0.0,0.00143,0.0,0.27257]
[1776570776172,55.57,75610.29,0.0,0.00143,0.0,0.27246]
[1776570777995,55.57,75607.06,0.0,0.00143,0.0,0.27164]
[1776570778185,55.57,75604.83,0.0,0.00142,0.0,0.27108]
[1776570784192,55.57,75604.6,0.0,0.00142,0.0,0.27102]
[1776570784293,55.57,75609.6,0.0,0.00143,0.0,0.27229]
[1776570787288,55.57,75610.23,0.0,0.00143,0.0,0.27245]
[1776570787321,55.57,75610.43,0.0,0.00143,0.0,0.2725]
[1776570789548,55.57,75610.43,0.0,0.00143,0.0,0.2725]
[1776570790271,55.57,75610.69,0.0,0.00143,0.0,0.27257]
[1776570791675,55.57,75611.16,0.0,0.00143,0.0,0.27269]
[1776570792283,55.57,75611.66,0.0,0.00143,0.0,0.27281]
[1776570797907,55.57,75613.43,0.0,0.00143,0.0,0.27326]
[1776570798325,55.57,75613.48,0.0,0.00143,0.0,0.27328]
[1776570802822,55.57,75612.41,0.0,0.00143,0.0,0.273]
[1776570802921,55.57,75611.8,0.0,0.00143,0.0,0.27285]
[1776570808400,55.57,75612.21,0.0,0.00143,0.0,0.27295]
[1776570813435,55.57,75612.81,0.0,0.00143,0.0,0.27267]
[1776570821491,55.57,75613.31,0.0,0.00143,0.0,0.2728]
[1776570826525,55.57,75613.5,0.0,0.00143,0.0,0.27284]
[1776570831007,55.57,75613.54,0.0,0.00143,0.0,0.27285]
[1776570831108,55.57,75613.46,0.0,0.00143,0.0,0.27283]
[1776570835072,55.57,75617.02,0.0,0.00144,0.0,0.27374]
[1776570835170,55.57,75617.81,0.0,0.00144,0.0,0.27394]
[1776570840624,55.57,75618.51,0.0,0.00144,0.0,0.27412]
[1776570845659,55.57,75617.6,0.0,0.00144,0.0,0.27389]
[1776570850695,55.57,75618.51,0.0,0.00144,0.0,0.27412]
[1776570855729,55.57,75618.88,0.0,0.00144,0.0,0.27422]
[1776570862218,55.57,75617.81,0.0,0.00144,0.0,0.27394]
[1776570867815,55.57,75617.81,0.0,0.00144,0.0,0.27394]
[1776570873295,55.57,75617.61,0.0,0.00144,0.0,0.27345]
[1776570878891,55.57,75618.79,0.0,0.00144,0.0,0.27376]
[1776570883926,55.57,75618.71,0.0,0.00144,0.0,0.27374]
[1776570888960,55.57,75617.32,0.0,0.00144,0.0,0.27338]
[1776570893995,55.57,75617.36,0.0,0.00144,0.0,0.27339]
[1776570899031,55.57,75622.12,0.0,0.00144,0.0,0.27461]
[1776570904065,55.57,75622.03,0.0,0.00144,0.0,0.27458]
[1776570909101,55.57,75623.03,0.0,0.00144,0.0,0.27484]
[1776570914136,55.57,75622.41,0.0,0.00144,0.0,0.27468]
[1776570919170,55.57,75623.05,0.0,0.00144,0.0,0.27485]
[1776570924205,55.57,75622.96,0.0,0.00144,0.0,0.27482]
[1776570929242,55.57,75613.65,0.0,0.00143,0.0,0.27245]
[1776570935282,55.57,75612.83,0.0,0.00143,0.0,0.2718]
[1776570941325,55.57,75613.37,0.0,0.00143,0.0,0.27194]
[1776570952401,55.57,75603.84,0.0,0.00141,0.0,0.26953]
[1776570957436,55.57,75605.8,0.0,0.00142,0.0,0.27002]
[1776570962471,55.57,75607.03,0.0,0.00142,0.0,0.27033]
[1776570973996,55.57,75607.53,0.0,0.00142,0.0,0.27046]
[1776570979590,55.57,75609.22,0.0,0.00142,0.0,0.27089]
[1776570985196,55.57,75609.76,0.0,0.00142,0.0,0.27102]
[1776570985215,55.57,75609.76,0.0,0.00142,0.0,0.27102]
[1776570991674,55.57,75610.82,0.0,0.00142,0.0,0.27086]
[1776570996710,55.57,75613.04,0.0,0.00143,0.0,0.27142]
[1776571001745,55.57,75612.93,0.0,0.00142,0.0,0.27139]
[1776571006781,55.57,75599.11,0.0,0.00141,0.0,0.26791]
[1776571011816,55.57,75600.95,0.0,0.00141,0.0,0.26837]
[1776571016850,55.57,75603.74,0.0,0.00141,0.0,0.26907]
[1776571023342,55.57,75607.03,0.0,0.00142,0.0,0.2699]
[1776571028934,55.57,75609.4,0.0,0.00142,0.0,0.2705]
[1776571033969,55.57,75610.41,0.0,0.00142,0.0,0.27075]
[1776571040014,55.57,75610.99,0.0,0.00142,0.0,0.2709]
[1776571048068,55.57,75610.31,0.0,0.00142,0.0,0.27073]
[1776571052104,55.57,75587.5,0.0,0.00139,0.0,0.26458]
[1776571057142,55.57,75580.31,0.0,0.00138,0.0,0.2628]
[1776571059156,55.57,75559.63,0.0,0.00135,0.0,0.25775]
[1776571061170,55.57,75541.32,0.0,0.00132,0.0,0.25334]
[1776571066206,55.57,75534.97,0.0,0.00131,0.0,0.25183]
[1776571072248,55.57,75535.07,0.0,0.00131,0.0,0.25185]
[1776571077282,55.57,75538.72,0.0,0.00132,0.0,0.25272]
[1776571083762,55.57,75537.75,0.0,0.00132,0.0,0.25249]
[1776571089366,55.57,75539.14,0.0,0.00132,0.0,0.25282]
[1776571099437,55.57,75540.33,0.0,0.00132,0.0,0.25311]
[1776571104472,55.57,75533.58,0.0,0.00131,0.0,0.2515]
[1776571109507,55.57,75533.1,0.0,0.00131,0.0,0.25139]
[1776571114542,55.57,75531.76,0.0,0.00131,0.0,0.25066]
[1776571120585,55.57,75530.33,0.0,0.00131,0.0,0.25032]
[1776571127637,55.57,75529.35,0.0,0.00131,0.0,0.25009]
[1776571132669,55.57,75528.62,0.0,0.0013,0.0,0.24992]
[1776571137704,55.57,75528.63,0.0,0.0013,0.0,0.24992]
[1776571142739,55.57,75528.63,0.0,0.0013,0.0,0.24992]
[1776571147774,55.57,75528.01,0.0,0.0013,0.0,0.24977]
[1776571152809,55.57,75527.57,0.0,0.0013,0.0,0.24967]
[1776571160865,55.57,75527.77,0.0,0.0013,0.0,0.24972]
[1776571165901,55.57,75528.27,0.0,0.0013,0.0,0.24984]
[1776571171942,55.57,75529.55,0.0,0.0013,0.0,0.24973]
[1776571176977,55.57,75534.35,0.0,0.00131,0.0,0.25086]
[1776571182011,55.57,75537.16,0.0,0.00131,0.0,0.25153]
[1776571187048,55.57,75537.22,0.0,0.00131,0.0,0.25154]
[1776571193089,55.57,75537.01,0.0,0.00131,0.0,0.25149]
[1776571198124,55.57,75536.08,0.0,0.00131,0.0,0.25127]
[1776571203159,55.57,75535.71,0.0,0.00131,0.0,0.25119]
[1776571208195,55.57,75542.54,0.0,0.00132,0.0,0.25281]
[1776571214672,55.57,75543.42,0.0,0.00132,0.0,0.25302]
[1776571220283,55.57,75552.54,0.0,0.00133,0.0,0.2552]
[1776571225316,55.57,75553.24,0.0,0.00133,0.0,0.25537]
[1776571231357,55.57,75553.03,0.0,0.00133,0.0,0.25491]
[1776571237400,55.57,75551.72,0.0,0.00133,0.0,0.25459]
[1776571242433,55.57,75551.9,0.0,0.00133,0.0,0.25463]
[1776571247470,55.57,75553.54,0.0,0.00133,0.0,0.25503]
[1776571253512,55.57,75556.47,0.0,0.00134,0.0,0.25573]
[1776571258548,55.57,75560.83,0.0,0.00134,0.0,0.25678]
[1776571263582,55.57,75568.51,0.0,0.00135,0.0,0.25865]
[1776571268617,55.57,75571.75,0.0,0.00136,0.0,0.25944]
[1776571273656,55.57,75570.88,0.0,0.00136,0.0,0.25922]
[1776571278690,55.57,75568.96,0.0,0.00135,0.0,0.25876]
[1776571284735,55.57,75570.86,0.0,0.00136,0.0,0.25922]
[1776571289770,55.57,75571.33,0.0,0.00136,0.0,0.25933]
[1776571295815,55.57,75569.35,0.0,0.00135,0.0,0.25843]
[1776571300852,55.57,75567.43,0.0,0.00135,0.0,0.25797]
[1776571301617,55.57,75567.43,0.0,0.00135,0.0,0.25797]
[1776571301858,55.57,75567.07,0.0,0.00135,0.0,0.25788]
[1776571306892,55.57,75569.98,0.0,0.00135,0.0,0.25858]
[1776571311927,55.57,75580.68,0.0,0.00137,0.0,0.2612]
[1776571316963,55.57,75578.96,0.0,0.00137,0.0,0.26078]
[1776571321997,55.57,75582.54,0.0,0.00137,0.0,0.26165]
[1776571327033,55.57,75581.5,0.0,0.00137,0.0,0.2614]
[1776571332068,55.57,75577.78,0.0,0.00136,0.0,0.26049]
[1776571338110,55.57,75576.47,0.0,0.00136,0.0,0.26017]
[1776571345589,55.57,75572.08,0.0,0.00136,0.0,0.2591]
[1776571351203,55.57,75573.05,0.0,0.00136,0.0,0.25891]
[1776571356236,55.57,75581.58,0.0,0.00137,0.0,0.261]
[1776571362285,55.57,75584.59,0.0,0.00137,0.0,0.26173]
[1776571368321,55.57,75584.62,0.0,0.00137,0.0,0.26174]
[1776571374362,55.57,75586.37,0.0,0.00137,0.0,0.26217]
[1776571379398,55.57,75587.11,0.0,0.00138,0.0,0.26235]
[1776571384433,55.57,75587.86,0.0,0.00138,0.0,0.26254]
[1776571389477,55.57,75591.73,0.0,0.00138,0.0,0.2635]
[1776571394510,55.57,75591.2,0.0,0.00138,0.0,0.26336]
[1776571400552,55.57,75590.02,0.0,0.00138,0.0,0.26307]
[1776571406011,55.57,75589.12,0.0,0.00138,0.0,0.26285]
[1776571412642,55.57,75592.13,0.0,0.00138,0.0,0.26317]
[1776571417678,55.57,75596.9,0.0,0.00139,0.0,0.26435]
[1776571422712,55.57,75601.45,0.0,0.00139,0.0,0.26548]
[1776571427747,55.57,75596.73,0.0,0.00139,0.0,0.26431]
[1776571432783,55.57,75596.21,0.0,0.00139,0.0,0.26418]
[1776571437817,55.57,75597.98,0.0,0.00139,0.0,0.26462]
[1776571443859,55.57,75599.18,0.0,0.00139,0.0,0.26491]
[1776571451915,55.57,75601.0,0.0,0.00139,0.0,0.26537]
[1776571456950,55.57,75599.0,0.0,0.00139,0.0,0.26487]
[1776571461985,55.57,75607.25,0.0,0.0014,0.0,0.26693]
[1776571467020,55.57,75607.91,0.0,0.0014,0.0,0.26709]
[1776571471707,55.57,75608.31,0.0,0.0014,0.0,0.26676]
[1776571472059,55.57,75611.84,0.0,0.00141,0.0,0.26764]
[1776571478097,55.57,75612.24,0.0,0.00141,0.0,0.26774]
[1776571484139,55.57,75613.4,0.0,0.00141,0.0,0.26804]
[1776571490181,55.57,75612.17,0.0,0.00141,0.0,0.26773]
[1776571495222,55.57,75609.23,0.0,0.0014,0.0,0.26699]
[1776571500255,55.57,75612.74,0.0,0.00141,0.0,0.26787]
[1776571505292,55.57,75614.3,0.0,0.00141,0.0,0.26826]
[1776571510325,55.57,75615.11,0.0,0.00141,0.0,0.26847]
[1776571515361,55.57,75616.56,0.0,0.00141,0.0,0.26883]
[1776571520403,55.57,75615.72,0.0,0.00141,0.0,0.26862]
[1776571526864,55.57,75616.92,0.0,0.00141,0.0,0.26892]
[1776571532485,55.57,75617.16,0.0,0.00141,0.0,0.26855]
[1776571538528,55.57,75615.93,0.0,0.00141,0.0,0.26824]
[1776571544569,55.57,75616.52,0.0,0.00141,0.0,0.26839]
[1776571549615,55.57,75621.35,0.0,0.00142,0.0,0.2696]
[1776571557086,55.57,75621.24,0.0,0.00142,0.0,0.26958]
[1776571563712,55.57,75620.62,0.0,0.00142,0.0,0.26942]
[1776571569756,55.57,75620.41,0.0,0.00142,0.0,0.26937]
[1776571574790,55.57,75620.41,0.0,0.00142,0.0,0.26937]
[1776571580832,55.57,75621.19,0.0,0.00142,0.0,0.26956]
[1776571585868,55.57,75621.84,0.0,0.00142,0.0,0.26973]
[1776571591122,55.57,75621.99,0.0,0.00142,0.0,0.26976]
[1776571591223,55.57,75621.99,0.0,0.00142,0.0,0.26933]
[1776571597950,55.57,75622.59,0.0,0.00142,0.0,0.26948]
[1776571602986,55.57,75623.95,0.0,0.00142,0.0,0.26983]
[1776571612054,55.57,75624.66,0.0,0.00142,0.0,0.27]
[1776571617508,55.57,75625.05,0.0,0.00142,0.0,0.2701]
[1776571623134,55.57,75625.45,0.0,0.00142,0.0,0.2702]
[1776571627161,55.57,75641.63,0.0,0.00144,0.0,0.27432]
[1776571629858,55.57,75643.75,0.0,0.00145,0.0,0.27487]
[1776571630182,55.57,75644.02,0.0,0.00145,0.0,0.27494]
[1776571635218,55.57,75636.42,0.0,0.00144,0.0,0.27299]
[1776571640255,55.57,75636.49,0.0,0.00144,0.0,0.27301]
[1776571644467,55.57,75637.01,0.0,0.00144,0.0,0.27314]
[1776571644491,55.57,75637.29,0.0,0.00144,0.0,0.27321]
[1776571650325,55.57,75637.74,0.0,0.00144,0.0,0.27333]
[1776571655366,55.57,75638.11,0.0,0.00144,0.0,0.27298]
[1776571660396,55.57,75639.61,0.0,0.00144,0.0,0.27337]
[1776571662325,55.57,75637.74,0.0,0.00144,0.0,0.27289]
[1776571662426,55.57,75637.69,0.0,0.00144,0.0,0.27288]
[1776571666298,55.57,75637.68,0.0,0.00144,0.0,0.27287]
[1776571666399,55.57,75638.12,0.0,0.00144,0.0,0.27299]
[1776571671474,55.57,75639.52,0.0,0.00144,0.0,0.27334]
[1776571677931,55.57,75639.46,0.0,0.00144,0.0,0.27333]
[1776571685568,55.57,75639.46,0.0,0.00144,0.0,0.27333]
[1776571692755,55.57,75639.92,0.0,0.00144,0.0,0.27345]
[1776571692774,55.57,75640.32,0.0,0.00144,0.0,0.27355]
[1776571698071,55.57,75636.6,0.0,0.00143,0.0,0.2726]
[1776571703700,55.57,75635.45,0.0,0.00143,0.0,0.27231]
[1776571708735,55.57,75639.17,0.0,0.00144,0.0,0.27325]
[1776571714791,55.57,75639.99,0.0,0.00144,0.0,0.27302]
[1776571719824,55.57,75640.06,0.0,0.00144,0.0,0.27304]
[1776571724858,55.57,75639.5,0.0,0.00144,0.0,0.2729]
[1776571729897,55.57,75640.4,0.0,0.00144,0.0,0.27313]
[1776571734952,55.57,75640.61,0.0,0.00144,0.0,0.27318]
[1776571739982,55.57,75642.35,0.0,0.00144,0.0,0.27363]
[1776571745018,55.57,75638.98,0.0,0.00144,0.0,0.27277]
[1776571750054,55.57,75638.09,0.0,0.00143,0.0,0.27254]
[1776571755088,55.57,75636.97,0.0,0.00143,0.0,0.27225]
[1776571760122,55.57,75637.84,0.0,0.00143,0.0,0.27248]
[1776571765157,55.57,75639.1,0.0,0.00144,0.0,0.2728]
[1776571776235,55.57,75639.08,0.0,0.00143,0.0,0.27235]
[1776571782276,55.57,75636.87,0.0,0.00143,0.0,0.27179]
[1776571786305,55.57,75618.7,0.0,0.0014,0.0,0.2672]
[1776571791339,55.57,75615.8,0.0,0.0014,0.0,0.26648]
[1776571797384,55.57,75614.9,0.0,0.0014,0.0,0.26625]
[1776571802418,55.57,75614.97,0.0,0.0014,0.0,0.26627]
[1776571808059,55.57,75615.56,0.0,0.0014,0.0,0.26642]
[1776571808158,55.57,75615.63,0.0,0.0014,0.0,0.26644]
[1776571809208,55.57,75615.63,0.0,0.0014,0.0,0.26644]
[1776571810473,55.57,75615.63,0.0,0.0014,0.0,0.26644]
[1776571813498,55.57,75630.6,0.0,0.00142,0.0,0.2702]
[1776571818532,55.57,75645.78,0.0,0.00144,0.0,0.27406]
[1776571823564,55.57,75646.66,0.0,0.00144,0.0,0.27429]
[1776571828989,55.57,75659.95,0.0,0.00146,0.0,0.27772]
[1776571834644,55.57,75662.74,0.0,0.00147,0.0,0.27799]
[1776571839677,55.57,75663.79,0.0,0.00147,0.0,0.27827]
[1776571844718,55.57,75654.77,0.0,0.00145,0.0,0.27593]
[1776571850758,55.57,75652.11,0.0,0.00145,0.0,0.27525]
[1776571857803,55.57,75653.05,0.0,0.00145,0.0,0.27549]
[1776571862837,55.57,75662.72,0.0,0.00147,0.0,0.27799]
[1776571867873,55.57,75678.84,0.0,0.00149,0.0,0.2822]
[1776571872909,55.57,75679.02,0.0,0.00149,0.0,0.28224]
[1776571877943,55.57,75688.7,0.0,0.0015,0.0,0.2848]
[1776571882979,55.57,75699.12,0.0,0.00152,0.0,0.28757]
[1776571888014,55.57,75698.43,0.0,0.00152,0.0,0.28739]
[1776571893053,55.57,75697.9,0.0,0.00152,0.0,0.28679]
[1776571898087,55.57,75705.11,0.0,0.00153,0.0,0.28872]
[1776571903123,55.57,75705.64,0.0,0.00153,0.0,0.28886]
[1776571908156,55.57,75710.03,0.0,0.00153,0.0,0.29004]
[1776571913197,55.57,75712.21,0.0,0.00154,0.0,0.29063]
[1776571918226,55.57,75712.5,0.0,0.00154,0.0,0.2907]
[1776571923267,55.57,75714.94,0.0,0.00154,0.0,0.29136]
[1776571928303,55.57,75716.35,0.0,0.00154,0.0,0.29174]
[1776571933337,55.57,75717.76,0.0,0.00155,0.0,0.29213]
[1776571938372,55.57,75716.56,0.0,0.00154,0.0,0.2918]
[1776571942407,55.57,75730.46,0.0,0.00157,0.0,0.29558]
[1776571947443,55.57,75732.43,0.0,0.00157,0.0,0.29612]
[1776571953487,55.57,75736.7,0.0,0.00157,0.0,0.29683]
[1776571958520,55.57,75739.46,0.0,0.00158,0.0,0.29759]
[1776571964561,55.57,75743.44,0.0,0.00158,0.0,0.29868]
[1776571969596,55.57,75748.14,0.0,0.00159,0.0,0.29998]
[1776571975638,55.57,75748.92,0.0,0.00159,0.0,0.3002]
[1776571980675,55.57,75751.13,0.0,0.0016,0.0,0.30081]
[1776571985708,55.57,75758.6,0.0,0.00161,0.0,0.3029]
[1776571990744,55.57,75759.95,0.0,0.00161,0.0,0.30328]
[1776571996786,55.57,75759.41,0.0,0.00161,0.0,0.30312]
[1776572001822,55.57,75761.25,0.0,0.00161,0.0,0.30364]
[1776572006856,55.57,75763.18,0.0,0.00162,0.0,0.30418]
[1776572011890,55.57,75763.91,0.0,0.00161,0.0,0.30391]
[1776572016927,55.57,75766.0,0.0,0.00162,0.0,0.30449]
[1776572021961,55.57,75765.24,0.0,0.00162,0.0,0.30428]
[1776572026996,55.57,75763.17,0.0,0.00161,0.0,0.3037]
[1776572032031,55.57,75763.42,0.0,0.00161,0.0,0.30377]
[1776572037067,55.57,75763.74,0.0,0.00161,0.0,0.30386]
[1776572042103,55.57,75763.96,0.0,0.00161,0.0,0.30392]
[1776572048144,55.57,75765.96,0.0,0.00162,0.0,0.30448]
[1776572053179,55.57,75765.34,0.0,0.00162,0.0,0.30431]
[1776572060635,55.57,75765.22,0.0,0.00162,0.0,0.30427]
[1776572066270,55.57,75763.01,0.0,0.00161,0.0,0.30365]
[1776572071309,55.57,75763.47,0.0,0.00161,0.0,0.3033]
[1776572076344,55.57,75763.41,0.0,0.00161,0.0,0.30329]
[1776572081379,55.57,75762.7,0.0,0.00161,0.0,0.30309]
[1776572086413,55.57,75762.19,0.0,0.00161,0.0,0.30295]
[1776572090846,55.57,75744.06,0.0,0.00158,0.0,0.29791]
[1776572096484,55.57,75731.46,0.0,0.00156,0.0,0.29445]
[1776572103533,55.57,75730.65,0.0,0.00156,0.0,0.29423]
[1776572110582,55.57,75725.31,0.0,0.00155,0.0,0.29278]
[1776572117630,55.57,75722.15,0.0,0.00155,0.0,0.29192]
[1776572122665,55.57,75720.42,0.0,0.00154,0.0,0.29145]
[1776572130721,55.57,75719.97,0.0,0.00154,0.0,0.29133]
[1776572135756,55.57,75714.51,0.0,0.00153,0.0,0.2894]
[1776572140791,55.57,75714.3,0.0,0.00153,0.0,0.28934]
[1776572146834,55.57,75714.22,0.0,0.00153,0.0,0.28932]
[1776572151868,55.57,75714.01,0.0,0.00153,0.0,0.28926]
[1776572157910,55.57,75714.25,0.0,0.00153,0.0,0.28933]
[1776572162946,55.57,75720.15,0.0,0.00154,0.0,0.29092]
[1776572167988,55.57,75733.98,0.0,0.00156,0.0,0.29467]
[1776572174029,55.57,75725.86,0.0,0.00155,0.0,0.29246]
[1776572179064,55.57,75725.82,0.0,0.00155,0.0,0.29245]
[1776572185106,55.57,75728.42,0.0,0.00155,0.0,0.29316]
[1776572191553,55.57,75731.61,0.0,0.00156,0.0,0.29356]
[1776572197190,55.57,75746.1,0.0,0.00158,0.0,0.29753]
[1776572202225,55.57,75743.07,0.0,0.00157,0.0,0.29669]
[1776572208267,55.57,75739.61,0.0,0.00157,0.0,0.29575]
[1776572213302,55.57,75740.84,0.0,0.00157,0.0,0.29608]
[1776572218339,55.57,75741.8,0.0,0.00157,0.0,0.29635]
[1776572223372,55.57,75740.07,0.0,0.00157,0.0,0.29587]
[1776572228407,55.57,75744.92,0.0,0.00158,0.0,0.2972]
[1776572233443,55.57,75745.8,0.0,0.00158,0.0,0.29745]
[1776572238476,55.57,75745.34,0.0,0.00158,0.0,0.29732]
[1776572243516,55.57,75744.87,0.0,0.00158,0.0,0.29719]
[1776572248547,55.57,75743.72,0.0,0.00157,0.0,0.29687]
[1776572253585,55.57,75742.92,0.0,0.00157,0.0,0.29618]
[1776572258618,55.57,75742.83,0.0,0.00157,0.0,0.29616]
[1776572263653,55.57,75742.97,0.0,0.00157,0.0,0.2962]
[1776572268688,55.57,75748.17,0.0,0.00158,0.0,0.29763]
[1776572273723,55.57,75743.27,0.0,0.00157,0.0,0.29628]
[1776572278759,55.57,75742.95,0.0,0.00157,0.0,0.29619]
[1776572283794,55.57,75756.67,0.0,0.00159,0.0,0.29998]
[1776572288830,55.57,75757.13,0.0,0.00159,0.0,0.30011]
[1776572291850,55.57,75744.31,0.0,0.00157,0.0,0.29656]
[1776572293913,55.57,75759.72,0.0,0.0016,0.0,0.30082]
[1776572295881,55.57,75773.16,0.0,0.00162,0.0,0.30458]
[1776572300914,55.57,75784.67,0.0,0.00164,0.0,0.30784]
[1776572305949,55.57,75785.07,0.0,0.00164,0.0,0.30795]
[1776572310984,55.57,75776.99,0.0,0.00163,0.0,0.30566]
[1776572312997,55.57,75767.22,0.0,0.00161,0.0,0.30244]
[1776572319040,55.57,75765.59,0.0,0.0016,0.0,0.30198]
[1776572330117,55.57,75764.2,0.0,0.0016,0.0,0.3016]
[1776572332130,55.57,75749.91,0.0,0.00158,0.0,0.29763]
[1776572337165,55.57,75755.01,0.0,0.00159,0.0,0.29904]
[1776572342617,55.57,75751.81,0.0,0.00158,0.0,0.29816]
[1776572348244,55.57,75752.1,0.0,0.00158,0.0,0.29824]
[1776572353278,55.57,75752.21,0.0,0.00158,0.0,0.29827]
[1776572358312,55.57,75752.57,0.0,0.00158,0.0,0.29837]
[1776572363348,55.57,75752.53,0.0,0.00158,0.0,0.29836]
[1776572368388,55.57,75752.68,0.0,0.00158,0.0,0.2984]
[1776572374427,55.57,75751.9,0.0,0.00158,0.0,0.29771]
[1776572380468,55.57,75752.16,0.0,0.00158,0.0,0.29778]
[1776572388524,55.57,75751.29,0.0,0.00158,0.0,0.29754]
[1776572396581,55.57,75751.34,0.0,0.00158,0.0,0.29756]
[1776572403049,55.57,75749.57,0.0,0.00158,0.0,0.29707]
[1776572408665,55.57,75740.77,0.0,0.00156,0.0,0.29466]
[1776572413701,55.57,75743.98,0.0,0.00157,0.0,0.29553]
[1776572420748,55.57,75744.17,0.0,0.00157,0.0,0.29559]
[1776572427805,55.57,75746.72,0.0,0.00157,0.0,0.29629]
[1776572432847,55.57,75748.01,0.0,0.00157,0.0,0.29617]
[1776572437870,55.57,75746.5,0.0,0.00157,0.0,0.29575]
[1776572442904,55.57,75745.5,0.0,0.00157,0.0,0.29548]
[1776572445936,55.57,75746.54,0.0,0.00157,0.0,0.29577]
[1776572447940,55.57,75745.35,0.0,0.00157,0.0,0.29544]
[1776572453981,55.57,75743.57,0.0,0.00156,0.0,0.29495]
[1776572459016,55.57,75740.77,0.0,0.00156,0.0,0.29419]
[1776572464054,55.57,75740.16,0.0,0.00156,0.0,0.29402]
[1776572469086,55.57,75737.47,0.0,0.00156,0.0,0.29329]
[1776572474121,55.57,75736.2,0.0,0.00155,0.0,0.29294]
[1776572481182,55.57,75735.84,0.0,0.00155,0.0,0.29284]
[1776572493265,55.57,75735.2,0.0,0.00155,0.0,0.2922]
[1776572498305,55.57,75734.05,0.0,0.00155,0.0,0.29189]
[1776572503757,55.57,75731.79,0.0,0.00154,0.0,0.29128]
[1776572510389,55.57,75731.79,0.0,0.00154,0.0,0.29128]
[1776572515425,55.57,75733.54,0.0,0.00155,0.0,0.29175]
[1776572523897,55.57,75734.36,0.0,0.00155,0.0,0.29198]
[1776572529523,55.57,75735.29,0.0,0.00155,0.0,0.29223]
[1776572539592,55.57,75736.16,0.0,0.00155,0.0,0.29247]
[1776572544628,55.57,75736.92,0.0,0.00155,0.0,0.29267]
[1776572549663,55.57,75748.94,0.0,0.00157,0.0,0.29595]
[1776572554698,55.57,75749.98,0.0,0.00157,0.0,0.29577]
[1776572559733,55.57,75746.49,0.0,0.00156,0.0,0.29481]
[1776572565775,55.57,75746.78,0.0,0.00156,0.0,0.29489]
[1776572570829,55.57,75746.24,0.0,0.00156,0.0,0.29474]
[1776572575863,55.57,75745.9,0.0,0.00156,0.0,0.29465]
[1776572581905,55.57,75744.71,0.0,0.00156,0.0,0.29433]
[1776572594390,55.57,75742.69,0.0,0.00156,0.0,0.29378]
[1776572603053,55.57,75740.3,0.0,0.00155,0.0,0.29312]
[1776572608087,55.57,75739.97,0.0,0.00155,0.0,0.29303]
[1776572613129,55.57,75740.35,0.0,0.00155,0.0,0.29267]
[1776572620172,55.57,75740.81,0.0,0.00155,0.0,0.2928]
[1776572627224,55.57,75741.49,0.0,0.00155,0.0,0.29298]
[1776572632263,55.57,75744.67,0.0,0.00156,0.0,0.29385]
[1776572637295,55.57,75744.31,0.0,0.00156,0.0,0.29375]
[1776572641324,55.57,75725.12,0.0,0.00153,0.0,0.28856]
[1776572647365,55.57,75723.17,0.0,0.00153,0.0,0.28803]
[1776572652400,55.57,75731.34,0.0,0.00154,0.0,0.29023]
[1776572657436,55.57,75733.54,0.0,0.00154,0.0,0.29083]
[1776572662470,55.57,75733.09,0.0,0.00154,0.0,0.2907]
[1776572668513,55.57,75732.41,0.0,0.00154,0.0,0.29052]
[1776572674979,55.57,75732.97,0.0,0.00154,0.0,0.29021]
[1776572680596,55.57,75733.02,0.0,0.00154,0.0,0.29022]
[1776572686638,55.57,75730.73,0.0,0.00153,0.0,0.2896]
[1776572695118,55.57,75730.96,0.0,0.00154,0.0,0.28967]
[1776572700741,55.57,75727.36,0.0,0.00153,0.0,0.2887]
[1776572705777,55.57,75731.75,0.0,0.00154,0.0,0.28988]
[1776572710812,55.57,75732.44,0.0,0.00154,0.0,0.29006]
[1776572715846,55.57,75732.86,0.0,0.00154,0.0,0.29018]
[1776572725328,55.57,75734.11,0.0,0.00154,0.0,0.29052]
[1776572730951,55.57,75735.27,0.0,0.00154,0.0,0.29083]
[1776572743038,55.57,75735.08,0.0,0.00154,0.0,0.29031]
[1776572748075,55.57,75724.35,0.0,0.00152,0.0,0.28743]
[1776572753109,55.57,75720.71,0.0,0.00152,0.0,0.28646]
[1776572758144,55.57,75723.81,0.0,0.00152,0.0,0.28728]
[1776572763179,55.57,75724.76,0.0,0.00152,0.0,0.28754]
[1776572768214,55.57,75728.56,0.0,0.00153,0.0,0.28856]
[1776572773250,55.57,75726.91,0.0,0.00153,0.0,0.28812]
[1776572778288,55.57,75722.1,0.0,0.00152,0.0,0.28683]
[1776572784329,55.57,75720.92,0.0,0.00152,0.0,0.28651]
[1776572789363,55.57,75726.26,0.0,0.00153,0.0,0.28794]
[1776572795405,55.57,75726.61,0.0,0.00152,0.0,0.28757]
[1776572800440,55.57,75727.34,0.0,0.00152,0.0,0.28777]
[1776572805476,55.57,75727.39,0.0,0.00153,0.0,0.28778]
[1776572814538,55.57,75727.44,0.0,0.00153,0.0,0.2878]
[1776572820582,55.57,75723.06,0.0,0.00152,0.0,0.28662]
[1776572826030,55.57,75723.97,0.0,0.00152,0.0,0.28687]
[1776572832668,55.57,75724.2,0.0,0.00152,0.0,0.28693]
[1776572838716,55.57,75724.6,0.0,0.00152,0.0,0.28704]
[1776572843752,55.57,75725.26,0.0,0.00152,0.0,0.28721]
[1776572850799,55.57,75726.42,0.0,0.00152,0.0,0.28752]
[1776572856241,55.57,75726.69,0.0,0.00152,0.0,0.28714]
[1776572861877,55.57,75726.8,0.0,0.00152,0.0,0.28716]
[1776572866914,55.57,75714.32,0.0,0.0015,0.0,0.28384]
[1776572868927,55.57,75700.99,0.0,0.00148,0.0,0.28033]
[1776572873962,55.57,75693.75,0.0,0.00147,0.0,0.27844]
[1776572878996,55.57,75693.68,0.0,0.00147,0.0,0.27843]
[1776572884030,55.57,75693.47,0.0,0.00147,0.0,0.27837]
[1776572890073,55.57,75693.88,0.0,0.00147,0.0,0.27848]
[1776572896522,55.57,75688.95,0.0,0.00146,0.0,0.2772]
[1776572902160,55.57,75688.95,0.0,0.00146,0.0,0.2772]
[1776572908203,55.57,75686.29,0.0,0.00146,0.0,0.27651]
[1776572913348,55.57,75683.98,0.0,0.00146,0.0,0.27547]
[1776572913640,55.57,75684.15,0.0,0.00146,0.0,0.27551]
[1776572916353,55.57,75684.15,0.0,0.00146,0.0,0.27551]
[1776572916399,55.57,75684.6,0.0,0.00146,0.0,0.27563]
[1776572923710,55.57,75684.7,0.0,0.00146,0.0,0.27565]
[1776572933780,55.57,75680.68,0.0,0.00145,0.0,0.27462]
[1776572939420,55.57,75680.9,0.0,0.00145,0.0,0.27467]
[1776572944457,55.57,75685.88,0.0,0.00146,0.0,0.27596]
[1776572948482,55.57,75698.51,0.0,0.00148,0.0,0.27924]
[1776572953517,55.57,75703.18,0.0,0.00148,0.0,0.28046]
[1776572958553,55.57,75705.46,0.0,0.00149,0.0,0.28105]
[1776572963587,55.57,75707.97,0.0,0.00149,0.0,0.28171]
[1776572968623,55.57,75708.18,0.0,0.00149,0.0,0.28177]
[1776572974667,55.57,75707.42,0.0,0.00149,0.0,0.28112]
[1776572980709,55.57,75707.77,0.0,0.00149,0.0,0.28121]
[1776572985744,55.57,75705.99,0.0,0.00149,0.0,0.28074]
[1776572994812,55.57,75705.52,0.0,0.00148,0.0,0.28062]
[1776572999843,55.57,75704.92,0.0,0.00148,0.0,0.28046]
[1776573005885,55.57,75704.64,0.0,0.00148,0.0,0.28039]
[1776573010921,55.57,75704.48,0.0,0.00148,0.0,0.28035]
[1776573015956,55.57,75693.62,0.0,0.00147,0.0,0.27751]
[1776573020989,55.57,75689.72,0.0,0.00146,0.0,0.2765]
[1776573026026,55.57,75692.91,0.0,0.00147,0.0,0.27733]
[1776573031060,55.57,75694.4,0.0,0.00147,0.0,0.27727]
[1776573036095,55.57,75690.88,0.0,0.00146,0.0,0.27636]
[1776573041133,55.57,75682.36,0.0,0.00145,0.0,0.27416]
[1776573046170,55.57,75679.24,0.0,0.00144,0.0,0.27336]
[1776573051207,55.57,75676.55,0.0,0.00144,0.0,0.27267]
[1776573056239,55.57,75675.56,0.0,0.00144,0.0,0.27242]
[1776573061274,55.57,75676.55,0.0,0.00144,0.0,0.27267]
[1776573066312,55.57,75666.48,0.0,0.00142,0.0,0.27011]
[1776573071345,55.57,75670.13,0.0,0.00143,0.0,0.27103]
[1776573076381,55.57,75663.69,0.0,0.00142,0.0,0.2694]
[1776573081415,55.57,75658.47,0.0,0.00141,0.0,0.26808]
[1776573088466,55.57,75652.06,0.0,0.0014,0.0,0.26647]
[1776573092504,55.57,75642.5,0.0,0.00139,0.0,0.26366]
[1776573097540,55.57,75628.92,0.0,0.00137,0.0,0.2603]
[1776573102575,55.57,75624.98,0.0,0.00136,0.0,0.25934]
[1776573107608,55.57,75628.74,0.0,0.00137,0.0,0.26026]
[1776573112645,55.57,75629.16,0.0,0.00137,0.0,0.26036]
[1776573117680,55.57,75627.38,0.0,0.00137,0.0,0.25993]
[1776573122715,55.57,75631.02,0.0,0.00137,0.0,0.26082]
[1776573127751,55.57,75639.19,0.0,0.00138,0.0,0.26284]
[1776573133792,55.57,75646.13,0.0,0.00139,0.0,0.26456]
[1776573140848,55.57,75647.01,0.0,0.00139,0.0,0.26478]
[1776573142857,55.57,75622.22,0.0,0.00136,0.0,0.25866]
[1776573147892,55.57,75620.71,0.0,0.00136,0.0,0.25829]
[1776573152938,55.57,75617.34,0.0,0.00135,0.0,0.25705]
[1776573154940,55.57,75595.48,0.0,0.00132,0.0,0.25179]
[1776573159976,55.57,75589.66,0.0,0.00131,0.0,0.25041]
[1776573165012,55.57,75591.72,0.0,0.00132,0.0,0.2509]
[1776573170046,55.57,75596.18,0.0,0.00132,0.0,0.25196]
[1776573175486,55.57,75600.31,0.0,0.00133,0.0,0.25295]
[1776573182133,55.57,75598.43,0.0,0.00133,0.0,0.2525]
[1776573188174,55.57,75597.36,0.0,0.00132,0.0,0.25224]
[1776573195626,55.57,75595.09,0.0,0.00132,0.0,0.2517]
[1776573202275,55.57,75592.66,0.0,0.00132,0.0,0.25112]
[1776573205707,55.57,75607.46,0.0,0.00134,0.0,0.25466]
[1776573211338,55.57,75638.57,0.0,0.00138,0.0,0.26182]
[1776573216372,55.57,75647.38,0.0,0.00139,0.0,0.26401]
[1776573221408,55.57,75647.54,0.0,0.00139,0.0,0.26405]
[1776573226453,55.57,75644.62,0.0,0.00139,0.0,0.26332]
[1776573231488,55.57,75644.37,0.0,0.00139,0.0,0.26326]
[1776573237535,55.57,75644.21,0.0,0.00139,0.0,0.26322]
[1776573239547,55.57,75625.13,0.0,0.00136,0.0,0.25853]
[1776573244584,55.57,75621.7,0.0,0.00135,0.0,0.25769]
[1776573249618,55.57,75620.08,0.0,0.00135,0.0,0.2573]
[1776573254653,55.57,75630.39,0.0,0.00137,0.0,0.25981]
[1776573261702,55.57,75630.57,0.0,0.00137,0.0,0.25986]
[1776573269758,55.57,75632.29,0.0,0.00137,0.0,0.26028]
[1776573274798,55.57,75640.6,0.0,0.00138,0.0,0.2619]
[1776573279832,55.57,75639.77,0.0,0.00138,0.0,0.26169]
[1776573284868,55.57,75638.7,0.0,0.00138,0.0,0.26143]
[1776573289900,55.57,75634.2,0.0,0.00137,0.0,0.26032]
[1776573294937,55.57,75638.17,0.0,0.00138,0.0,0.2613]
[1776573299971,55.57,75631.09,0.0,0.00137,0.0,0.25956]
[1776573305009,55.57,75629.4,0.0,0.00136,0.0,0.25915]
[1776573310043,55.57,75632.02,0.0,0.00137,0.0,0.25979]
[1776573315079,55.57,75626.56,0.0,0.00136,0.0,0.25845]
[1776573320113,55.57,75625.55,0.0,0.00136,0.0,0.25821]
[1776573325148,55.57,75623.71,0.0,0.00136,0.0,0.25776]
[1776573330183,55.57,75623.75,0.0,0.00136,0.0,0.25777]
[1776573336624,55.57,75622.72,0.0,0.00135,0.0,0.25709]
[1776573343275,55.57,75622.24,0.0,0.00135,0.0,0.25698]
[1776573348310,55.57,75617.68,0.0,0.00135,0.0,0.25587]
[1776573355359,55.57,75621.06,0.0,0.00135,0.0,0.25669]
[1776573360394,55.57,75620.99,0.0,0.00135,0.0,0.25667]
[1776573365428,55.57,75620.83,0.0,0.00135,0.0,0.25663]
[1776573371471,55.57,75624.83,0.0,0.00135,0.0,0.25761]
[1776573375506,55.57,75638.5,0.0,0.00137,0.0,0.26095]
[1776573376913,55.57,75657.26,0.0,0.0014,0.0,0.26561]
[1776573382547,55.57,75665.56,0.0,0.00141,0.0,0.26769]
[1776573387582,55.57,75664.74,0.0,0.00141,0.0,0.26748]
[1776573392619,55.57,75667.43,0.0,0.00141,0.0,0.26772]
[1776573397655,55.57,75656.38,0.0,0.0014,0.0,0.26495]
[1776573402688,55.57,75654.27,0.0,0.00139,0.0,0.26443]
[1776573407725,55.57,75655.12,0.0,0.0014,0.0,0.26464]
[1776573413780,55.57,75652.8,0.0,0.00139,0.0,0.26406]
[1776573419826,55.57,75655.98,0.0,0.0014,0.0,0.26485]
[1776573424858,55.57,75661.45,0.0,0.0014,0.0,0.26622]
[1776573429898,55.57,75666.45,0.0,0.00141,0.0,0.26748]
[1776573434930,55.57,75666.21,0.0,0.00141,0.0,0.26742]
[1776573439963,55.57,75653.72,0.0,0.00139,0.0,0.26429]
[1776573446012,55.57,75661.1,0.0,0.0014,0.0,0.26613]
[1776573452060,55.57,75660.17,0.0,0.0014,0.0,0.26547]
[1776573458100,55.57,75661.79,0.0,0.0014,0.0,0.26587]
[1776573463135,55.57,75658.59,0.0,0.0014,0.0,0.26507]
[1776573468170,55.57,75657.98,0.0,0.0014,0.0,0.26492]
[1776573474212,55.57,75657.08,0.0,0.0014,0.0,0.2647]
[1776573482269,55.57,75649.51,0.0,0.00138,0.0,0.26281]
[1776573487303,55.57,75644.25,0.0,0.00138,0.0,0.26151]
[1776573492339,55.57,75644.16,0.0,0.00138,0.0,0.26149]
[1776573499388,55.57,75638.81,0.0,0.00137,0.0,0.26018]
[1776573504423,55.57,75630.71,0.0,0.00136,0.0,0.25819]
[1776573509457,55.57,75622.64,0.0,0.00135,0.0,0.25623]
[1776573515499,55.57,75623.79,0.0,0.00135,0.0,0.25609]
[1776573520535,55.57,75632.8,0.0,0.00136,0.0,0.25828]
[1776573525569,55.57,75635.24,0.0,0.00136,0.0,0.25888]
[1776573531611,55.57,75634.95,0.0,0.00136,0.0,0.2588]
[1776573538660,55.57,75633.63,0.0,0.00136,0.0,0.25848]
[1776573544080,55.57,75630.2,0.0,0.00136,0.0,0.25765]
[1776573552758,55.57,75629.41,0.0,0.00135,0.0,0.25745]
[1776573557793,55.57,75628.95,0.0,0.00135,0.0,0.25734]
[1776573562828,55.57,75627.91,0.0,0.00135,0.0,0.25709]
[1776573567863,55.57,75632.76,0.0,0.00136,0.0,0.25827]
[1776573572899,55.57,75633.2,0.0,0.00136,0.0,0.25795]
[1776573580955,55.57,75632.99,0.0,0.00136,0.0,0.2579]
[1776573585991,55.57,75631.72,0.0,0.00136,0.0,0.25759]
[1776573591028,55.57,75627.13,0.0,0.00135,0.0,0.25648]
[1776573597070,55.57,75622.79,0.0,0.00134,0.0,0.25543]
[1776573602104,55.57,75620.84,0.0,0.00134,0.0,0.25496]
[1776573607146,55.57,75610.03,0.0,0.00133,0.0,0.25236]
[1776573610773,55.57,75621.25,0.0,0.00134,0.0,0.25505]
[1776573611238,55.57,75620.59,0.0,0.00134,0.0,0.25489]
[1776573612197,55.57,75570.31,0.0,0.00127,0.0,0.24302]
[1776573612626,55.57,75570.31,0.0,0.00127,0.0,0.24302]
[1776573613226,55.57,75533.8,0.0,0.00123,0.0,0.2347]
[1776573614209,55.57,75504.36,0.0,0.00119,0.0,0.22817]
[1776573616222,55.57,75489.15,0.0,0.00117,0.0,0.22487]
[1776573621258,55.57,75483.82,0.0,0.00116,0.0,0.22372]
[1776573626293,55.57,75485.31,0.0,0.00117,0.0,0.22404]
[1776573631329,55.57,75483.09,0.0,0.00116,0.0,0.22318]
[1776573633342,55.57,75459.97,0.0,0.00113,0.0,0.21827]
[1776573635365,55.57,75443.87,0.0,0.00112,0.0,0.2149]
[1776573636379,55.57,75430.57,0.0,0.0011,0.0,0.21216]
[1776573641409,55.57,75439.71,0.0,0.00111,0.0,0.21404]
[1776573646442,55.57,75451.37,0.0,0.00112,0.0,0.21646]
[1776573651477,55.57,75465.4,0.0,0.00114,0.0,0.21941]
[1776573652309,55.57,75465.4,0.0,0.00114,0.0,0.21941]
[1776573652485,55.57,75467.48,0.0,0.00114,0.0,0.21985]
[1776573653946,55.57,75472.33,0.0,0.00115,0.0,0.22088]
[1776573654499,55.57,75469.2,0.0,0.00115,0.0,0.22022]
[1776573659536,55.57,75469.44,0.0,0.00115,0.0,0.22027]
[1776573664576,55.57,75474.54,0.0,0.00115,0.0,0.22135]
[1776573669607,55.57,75484.42,0.0,0.00116,0.0,0.22347]
[1776573674642,55.57,75488.39,0.0,0.00117,0.0,0.22432]
[1776573679671,55.57,75482.51,0.0,0.00116,0.0,0.22306]
[1776573684712,55.57,75486.75,0.0,0.00117,0.0,0.22397]
[1776573689747,55.57,75487.47,0.0,0.00117,0.0,0.22412]
[1776573694780,55.57,75490.65,0.0,0.00117,0.0,0.22443]
[1776573699815,55.57,75493.42,0.0,0.00117,0.0,0.22503]
[1776573702842,55.57,75521.87,0.0,0.00121,0.0,0.23126]
[1776573703848,55.57,75534.6,0.0,0.00122,0.0,0.23409]
[1776573708881,55.57,75534.11,0.0,0.00122,0.0,0.23398]
[1776573713916,55.57,75536.08,0.0,0.00123,0.0,0.23442]
[1776573718951,55.57,75524.93,0.0,0.00121,0.0,0.23194]
[1776573723987,55.57,75515.3,0.0,0.0012,0.0,0.22981]
[1776573729021,55.57,75528.92,0.0,0.00122,0.0,0.23282]
[1776573734057,55.57,75533.71,0.0,0.00122,0.0,0.23389]
[1776573739092,55.57,75535.79,0.0,0.00122,0.0,0.23436]
[1776573744127,55.57,75538.61,0.0,0.00123,0.0,0.23499]
[1776573750169,55.57,75549.26,0.0,0.00124,0.0,0.23739]
[1776573755579,55.57,75548.53,0.0,0.00124,0.0,0.23683]
[1776573761247,55.57,75552.28,0.0,0.00124,0.0,0.23768]
[1776573768297,55.57,75553.6,0.0,0.00125,0.0,0.23798]
[1776573773330,55.57,75549.15,0.0,0.00124,0.0,0.23697]
[1776573778365,55.57,75547.83,0.0,0.00124,0.0,0.23667]
[1776573783401,55.57,75540.5,0.0,0.00123,0.0,0.23502]
[1776573788441,55.57,75552.54,0.0,0.00124,0.0,0.23774]
[1776573793470,55.57,75552.24,0.0,0.00124,0.0,0.23767]
[1776573803540,55.57,75550.88,0.0,0.00124,0.0,0.23737]
[1776573808576,55.57,75549.66,0.0,0.00124,0.0,0.23709]
[1776573813614,55.57,75547.1,0.0,0.00123,0.0,0.23611]
[1776573818645,55.57,75544.83,0.0,0.00123,0.0,0.2356]
[1776573823683,55.57,75542.1,0.0,0.00123,0.0,0.23499]
[1776573828716,55.57,75539.84,0.0,0.00123,0.0,0.23448]
[1776573834757,55.57,75534.31,0.0,0.00122,0.0,0.23324]
[1776573839793,55.57,75534.56,0.0,0.00122,0.0,0.2333]
[1776573844828,55.57,75536.61,0.0,0.00122,0.0,0.23376]
[1776573850869,55.57,75539.62,0.0,0.00123,0.0,0.23443]
[1776573856283,55.57,75540.12,0.0,0.00123,0.0,0.23454]
[1776573861948,55.57,75535.51,0.0,0.00122,0.0,0.23351]
[1776573866982,55.57,75535.03,0.0,0.00122,0.0,0.2334]
[1776573873026,55.57,75535.53,0.0,0.00122,0.0,0.23313]
[1776573878064,55.57,75536.44,0.0,0.00122,0.0,0.23333]
[1776573883099,55.57,75539.04,0.0,0.00122,0.0,0.23391]
[1776573888134,55.57,75542.96,0.0,0.00123,0.0,0.23479]
[1776573893170,55.57,75552.06,0.0,0.00124,0.0,0.23684]
[1776573899211,55.57,75557.92,0.0,0.00125,0.0,0.23817]
[1776573904246,55.57,75561.11,0.0,0.00125,0.0,0.2389]
[1776573909281,55.57,75560.91,0.0,0.00125,0.0,0.23885]
[1776573914318,55.57,75562.52,0.0,0.00125,0.0,0.23922]
[1776573919352,55.57,75574.68,0.0,0.00127,0.0,0.24201]
[1776573923382,55.57,75588.81,0.0,0.00129,0.0,0.24529]
[1776573928416,55.57,75598.9,0.0,0.0013,0.0,0.24765]
[1776573933451,55.57,75590.94,0.0,0.00129,0.0,0.24538]
[1776573938487,55.57,75596.91,0.0,0.0013,0.0,0.24677]
[1776573941507,55.57,75611.68,0.0,0.00132,0.0,0.25026]
[1776573946920,55.57,75609.22,0.0,0.00131,0.0,0.24968]
[1776573952585,55.57,75606.78,0.0,0.00131,0.0,0.2491]
[1776573957622,55.57,75609.24,0.0,0.00131,0.0,0.24968]
[1776573962660,55.57,75611.59,0.0,0.00132,0.0,0.25024]
[1776573963666,55.57,75598.59,0.0,0.0013,0.0,0.24717]
[1776573964676,55.57,75585.2,0.0,0.00128,0.0,0.24404]
[1776573969705,55.57,75585.68,0.0,0.00128,0.0,0.24415]
[1776573974742,55.57,75590.59,0.0,0.00129,0.0,0.24529]
[1776573979777,55.57,75593.44,0.0,0.00129,0.0,0.24596]
[1776573984811,55.57,75600.77,0.0,0.0013,0.0,0.24768]
[1776573989846,55.57,75603.87,0.0,0.0013,0.0,0.24841]
[1776573994882,55.57,75602.64,0.0,0.0013,0.0,0.24771]
[1776573999918,55.57,75604.54,0.0,0.0013,0.0,0.24816]
[1776574004951,55.57,75600.58,0.0,0.0013,0.0,0.24722]
[1776574006509,55.57,75599.9,0.0,0.0013,0.0,0.24707]
[1776574006965,55.57,75599.44,0.0,0.0013,0.0,0.24696]
[1776574012001,55.57,75597.79,0.0,0.00129,0.0,0.24657]
[1776574013634,55.57,75596.96,0.0,0.00129,0.0,0.24638]
[1776574013656,55.57,75596.57,0.0,0.00129,0.0,0.24628]
[1776574019049,55.57,75593.44,0.0,0.00129,0.0,0.24555]
[1776574024085,55.57,75583.88,0.0,0.00128,0.0,0.24333]
[1776574029119,55.57,75575.05,0.0,0.00126,0.0,0.24129]
[1776574032160,55.57,75554.52,0.0,0.00124,0.0,0.2366]
[1776574037559,55.57,75547.27,0.0,0.00123,0.0,0.23497]
[1776574043237,55.57,75545.32,0.0,0.00123,0.0,0.23453]
[1776574048273,55.57,75544.92,0.0,0.00123,0.0,0.23444]
[1776574053309,55.57,75546.08,0.0,0.00123,0.0,0.23431]
[1776574058346,55.57,75545.97,0.0,0.00123,0.0,0.23428]
[1776574063377,55.57,75540.86,0.0,0.00122,0.0,0.23314]
[1776574068413,55.57,75533.84,0.0,0.00121,0.0,0.23158]
[1776574074454,55.57,75523.79,0.0,0.0012,0.0,0.22936]
[1776574079489,55.57,75524.45,0.0,0.0012,0.0,0.2295]
[1776574084524,55.57,75529.98,0.0,0.00121,0.0,0.23072]
[1776574089559,55.57,75536.21,0.0,0.00121,0.0,0.23211]
[1776574094596,55.57,75553.21,0.0,0.00123,0.0,0.23591]
[1776574099632,55.57,75560.95,0.0,0.00124,0.0,0.23766]
[1776574104669,55.57,75558.83,0.0,0.00124,0.0,0.23718]
[1776574109708,55.57,75584.21,0.0,0.00127,0.0,0.243]
[1776574114744,55.57,75591.0,0.0,0.00128,0.0,0.24417]
[1776574119779,55.57,75592.88,0.0,0.00128,0.0,0.24461]
[1776574124814,55.57,75600.9,0.0,0.00129,0.0,0.24648]
[1776574129850,55.57,75613.17,0.0,0.00131,0.0,0.24937]
[1776574134884,55.57,75608.52,0.0,0.0013,0.0,0.24827]
[1776574139919,55.57,75614.0,0.0,0.00131,0.0,0.24957]
[1776574144953,55.57,75613.83,0.0,0.00131,0.0,0.24953]
[1776574149988,55.57,75615.18,0.0,0.00131,0.0,0.24985]
[1776574155030,55.57,75628.72,0.0,0.00133,0.0,0.25308]
[1776574160093,55.57,75632.58,0.0,0.00134,0.0,0.25401]
[1776574165126,55.57,75637.37,0.0,0.00134,0.0,0.25516]
[1776574170162,55.57,75638.24,0.0,0.00134,0.0,0.25537]
[1776574175197,55.57,75638.64,0.0,0.00134,0.0,0.25505]
[1776574180233,55.57,75650.59,0.0,0.00136,0.0,0.25795]
[1776574185268,55.57,75645.35,0.0,0.00135,0.0,0.25668]
[1776574190303,55.57,75654.28,0.0,0.00136,0.0,0.25885]
[1776574195340,55.57,75660.98,0.0,0.00137,0.0,0.2605]
[1776574200376,55.57,75654.78,0.0,0.00137,0.0,0.25898]
[1776574205414,55.57,75653.38,0.0,0.00136,0.0,0.25863]
[1776574210448,55.57,75655.74,0.0,0.00137,0.0,0.25921]
[1776574215481,55.57,75655.15,0.0,0.00137,0.0,0.25907]
[1776574220518,55.57,75652.49,0.0,0.00136,0.0,0.25842]
[1776574225551,55.57,75657.88,0.0,0.00137,0.0,0.25974]
[1776574230586,55.57,75656.56,0.0,0.00137,0.0,0.25941]
[1776574235621,55.57,75655.44,0.0,0.00136,0.0,0.25871]
[1776574240663,55.57,75657.67,0.0,0.00137,0.0,0.25926]
[1776574245700,55.57,75657.06,0.0,0.00137,0.0,0.25911]
[1776574250735,55.57,75658.76,0.0,0.00137,0.0,0.25953]
[1776574255769,55.57,75665.01,0.0,0.00138,0.0,0.26106]
[1776574260803,55.57,75662.51,0.0,0.00137,0.0,0.26045]
[1776574265840,55.57,75661.33,0.0,0.00137,0.0,0.26016]
[1776574269177,55.57,75674.35,0.0,0.00139,0.0,0.26338]
[1776574274903,55.57,75677.08,0.0,0.00139,0.0,0.26406]
[1776574279943,55.57,75685.15,0.0,0.00141,0.0,0.26607]
[1776574284975,55.57,75694.88,0.0,0.00142,0.0,0.26852]
[1776574287995,55.57,75711.71,0.0,0.00144,0.0,0.27281]
[1776574293033,55.57,75718.21,0.0,0.00145,0.0,0.27403]
[1776574298067,55.57,75718.05,0.0,0.00145,0.0,0.27399]
[1776574303102,55.57,75718.6,0.0,0.00145,0.0,0.27413]
[1776574308137,55.57,75713.96,0.0,0.00145,0.0,0.27294]
[1776574314181,55.57,75714.9,0.0,0.00145,0.0,0.27318]
[1776574319214,55.57,75720.83,0.0,0.00146,0.0,0.27471]
[1776574324249,55.57,75722.56,0.0,0.00146,0.0,0.27516]
[1776574329285,55.57,75726.73,0.0,0.00146,0.0,0.27624]
[1776574334318,55.57,75728.16,0.0,0.00147,0.0,0.27661]
[1776574339354,55.57,75730.04,0.0,0.00147,0.0,0.27709]
[1776574344388,55.57,75731.44,0.0,0.00147,0.0,0.27746]
[1776574348419,55.57,75726.47,0.0,0.00146,0.0,0.27617]
[1776574349425,55.57,75725.09,0.0,0.00146,0.0,0.27581]
[1776574354462,55.57,75715.87,0.0,0.00145,0.0,0.27299]
[1776574359497,55.57,75721.12,0.0,0.00145,0.0,0.27434]
[1776574364530,55.57,75723.11,0.0,0.00146,0.0,0.27485]
[1776574369890,55.57,75717.39,0.0,0.00145,0.0,0.27338]
[1776574377622,55.57,75712.29,0.0,0.00144,0.0,0.27207]
[1776574383664,55.57,75713.49,0.0,0.00144,0.0,0.27238]
[1776574388698,55.57,75702.69,0.0,0.00143,0.0,0.26962]
[1776574393734,55.57,75699.48,0.0,0.00142,0.0,0.26881]
[1776574398769,55.57,75696.65,0.0,0.00142,0.0,0.26809]
[1776574404811,55.57,75687.41,0.0,0.0014,0.0,0.26577]
[1776574410171,55.57,75679.0,0.0,0.00139,0.0,0.26367]
[1776574416898,55.57,75674.74,0.0,0.00138,0.0,0.26218]
[1776574421929,55.57,75673.9,0.0,0.00138,0.0,0.26197]
[1776574426965,55.57,75671.05,0.0,0.00138,0.0,0.26127]
[1776574432000,55.57,75669.54,0.0,0.00138,0.0,0.26089]
[1776574439049,55.57,75667.15,0.0,0.00137,0.0,0.2603]
[1776574447105,55.57,75666.65,0.0,0.00137,0.0,0.26018]
[1776574455161,55.57,75665.8,0.0,0.00137,0.0,0.25997]
[1776574460522,55.57,75664.58,0.0,0.00137,0.0,0.25967]
[1776574466239,55.57,75671.05,0.0,0.00138,0.0,0.26127]
[1776574471275,55.57,75678.63,0.0,0.00139,0.0,0.26271]
[1776574477316,55.57,75675.54,0.0,0.00138,0.0,0.26195]
[1776574482352,55.57,75674.15,0.0,0.00138,0.0,0.2616]
[1776574488397,55.57,75667.45,0.0,0.00137,0.0,0.25995]
[1776574493428,55.57,75664.68,0.0,0.00137,0.0,0.25927]
[1776574501484,55.57,75664.15,0.0,0.00137,0.0,0.25914]
[1776574507526,55.57,75653.09,0.0,0.00135,0.0,0.25644]
[1776574512561,55.57,75651.97,0.0,0.00135,0.0,0.25617]
[1776574517597,55.57,75655.82,0.0,0.00136,0.0,0.2571]
[1776574526659,55.57,75665.7,0.0,0.00137,0.0,0.25952]
[1776574531694,55.57,75663.6,0.0,0.00136,0.0,0.25858]
[1776574537736,55.57,75658.63,0.0,0.00136,0.0,0.25736]
[1776574545793,55.57,75659.0,0.0,0.00136,0.0,0.25745]
[1776574551211,55.57,75660.43,0.0,0.00136,0.0,0.2578]
[1776574556870,55.57,75660.82,0.0,0.00136,0.0,0.2579]
[1776574559341,55.57,75665.23,0.0,0.00137,0.0,0.25898]
[1776574559359,55.57,75671.51,0.0,0.00138,0.0,0.26052]
[1776574560599,55.57,75671.51,0.0,0.00138,0.0,0.26052]
[1776574560606,55.57,75673.52,0.0,0.00138,0.0,0.26102]
[1776574565933,55.57,75672.18,0.0,0.00138,0.0,0.26069]
[1776574571356,55.57,75671.33,0.0,0.00138,0.0,0.26048]
[1776574579029,55.57,75670.14,0.0,0.00137,0.0,0.26018]
[1776574584061,55.57,75662.61,0.0,0.00136,0.0,0.25834]
[1776574591497,55.57,75662.41,0.0,0.00136,0.0,0.25786]
[1776574597152,55.57,75662.41,0.0,0.00136,0.0,0.25786]
[1776574602187,55.57,75667.34,0.0,0.00137,0.0,0.25907]
[1776574607223,55.57,75668.77,0.0,0.00137,0.0,0.25942]
[1776574618297,55.57,75669.74,0.0,0.00137,0.0,0.25966]
[1776574623336,55.57,75672.41,0.0,0.00137,0.0,0.26031]
[1776574628371,55.57,75677.15,0.0,0.00138,0.0,0.26148]
[1776574633408,55.57,75679.5,0.0,0.00138,0.0,0.26206]
[1776574638441,55.57,75679.85,0.0,0.00139,0.0,0.26215]
[1776574645491,55.57,75678.96,0.0,0.00138,0.0,0.26193]
[1776574650525,55.57,75682.17,0.0,0.00139,0.0,0.26273]
[1776574655560,55.57,75683.75,0.0,0.00139,0.0,0.26269]
[1776574661988,55.57,75681.15,0.0,0.00138,0.0,0.26204]
[1776574667644,55.57,75678.01,0.0,0.00138,0.0,0.26126]
[1776574672679,55.57,75676.36,0.0,0.00138,0.0,0.26086]
[1776574681745,55.57,75675.56,0.0,0.00138,0.0,0.26066]
[1776574686777,55.57,75674.89,0.0,0.00138,0.0,0.2605]
[1776574691812,55.57,75678.75,0.0,0.00138,0.0,0.26145]
[1776574699868,55.57,75679.92,0.0,0.00138,0.0,0.26174]
[1776574706919,55.57,75684.5,0.0,0.00139,0.0,0.26287]
[1776574712341,55.57,75684.74,0.0,0.00139,0.0,0.2625]
[1776574717996,55.57,75683.47,0.0,0.00139,0.0,0.26219]
[1776574727062,55.57,75682.84,0.0,0.00138,0.0,0.26203]
[1776574732483,55.57,75681.72,0.0,0.00138,0.0,0.26175]
[1776574742553,55.57,75680.64,0.0,0.00138,0.0,0.26148]
[1776574751229,55.57,75679.86,0.0,0.00138,0.0,0.26129]
[1776574762693,55.57,75678.58,0.0,0.00138,0.0,0.26098]
[1776574772764,55.57,75678.75,0.0,0.00138,0.0,0.26059]
[1776574779425,55.57,75678.62,0.0,0.00138,0.0,0.26056]
[1776574784461,55.57,75678.15,0.0,0.00138,0.0,0.26044]
[1776574792905,55.57,75678.01,0.0,0.00138,0.0,0.26041]
[1776574798559,55.57,75677.92,0.0,0.00138,0.0,0.26038]
[1776574803594,55.57,75677.89,0.0,0.00138,0.0,0.26038]
[1776574809635,55.57,75671.3,0.0,0.00137,0.0,0.25876]
[1776574814670,55.57,75660.67,0.0,0.00135,0.0,0.25616]
[1776574819706,55.57,75664.44,0.0,0.00136,0.0,0.25708]
[1776574824741,55.57,75672.53,0.0,0.00137,0.0,0.25906]
[1776574829776,55.57,75669.78,0.0,0.00136,0.0,0.25838]
[1776574834811,55.57,75678.51,0.0,0.00137,0.0,0.2601]
[1776574839846,55.57,75680.81,0.0,0.00138,0.0,0.26067]
[1776574844884,55.57,75683.65,0.0,0.00138,0.0,0.26137]
[1776574849915,55.57,75686.47,0.0,0.00139,0.0,0.26207]
[1776574854950,55.57,75688.18,0.0,0.00139,0.0,0.26249]
[1776574859986,55.57,75689.59,0.0,0.00139,0.0,0.26284]
[1776574865021,55.57,75691.26,0.0,0.00139,0.0,0.26325]
[1776574870056,55.57,75692.57,0.0,0.00139,0.0,0.26358]
[1776574875093,55.57,75693.62,0.0,0.0014,0.0,0.26384]
[1776574880127,55.57,75694.44,0.0,0.0014,0.0,0.26405]
[1776574885161,55.57,75694.77,0.0,0.0014,0.0,0.26413]
[1776574891205,55.57,75695.99,0.0,0.0014,0.0,0.264]
[1776574896240,55.57,75696.23,0.0,0.0014,0.0,0.26406]
[1776574901277,55.57,75703.85,0.0,0.00141,0.0,0.26597]
[1776574906309,55.57,75704.08,0.0,0.00141,0.0,0.26602]
[1776574913752,55.57,75705.0,0.0,0.00141,0.0,0.26626]
[1776574919400,55.57,75710.07,0.0,0.00142,0.0,0.26753]
[1776574924435,55.57,75710.65,0.0,0.00142,0.0,0.26768]
[1776574929471,55.57,75704.21,0.0,0.00141,0.0,0.26606]
[1776574934508,55.57,75703.99,0.0,0.00141,0.0,0.266]
[1776574939540,55.57,75699.21,0.0,0.0014,0.0,0.2648]
[1776574944575,55.57,75697.87,0.0,0.0014,0.0,0.26447]
[1776574946582,55.57,75697.87,0.0,0.0014,0.0,0.26447]
[1776574946648,55.57,75697.84,0.0,0.0014,0.0,0.26446]
[1776574947607,55.57,75678.54,0.0,0.00137,0.0,0.25968]
[1776574948682,55.57,75678.54,0.0,0.00137,0.0,0.25968]
[1776574948686,55.57,75589.88,0.0,0.00125,0.0,0.23867]
[1776574951630,55.57,75580.63,0.0,0.00124,0.0,0.23616]
[1776574957676,55.57,75574.89,0.0,0.00123,0.0,0.23487]
[1776574962711,55.57,75576.03,0.0,0.00123,0.0,0.23513]
[1776574967745,55.57,75575.56,0.0,0.00123,0.0,0.23502]
[1776574972780,55.57,75578.7,0.0,0.00124,0.0,0.23573]
[1776574977817,55.57,75565.83,0.0,0.00122,0.0,0.23284]
[1776574982851,55.57,75553.95,0.0,0.00121,0.0,0.2302]
[1776574987886,55.57,75560.34,0.0,0.00121,0.0,0.23161]
[1776574992922,55.57,75568.16,0.0,0.00122,0.0,0.23336]
[1776574997959,55.57,75563.66,0.0,0.00122,0.0,0.23235]
[1776575002994,55.57,75562.82,0.0,0.00122,0.0,0.23216]
[1776575008030,55.57,75562.12,0.0,0.00122,0.0,0.23201]
[1776575014071,55.57,75561.81,0.0,0.00121,0.0,0.23155]
[1776575019108,55.57,75551.7,0.0,0.0012,0.0,0.22931]
[1776575024141,55.57,75552.32,0.0,0.0012,0.0,0.22945]
[1776575029177,55.57,75555.35,0.0,0.0012,0.0,0.23012]
[1776575034213,55.57,75557.0,0.0,0.00121,0.0,0.23048]
[1776575039246,55.57,75556.83,0.0,0.00121,0.0,0.23044]
[1776575044283,55.57,75556.36,0.0,0.00121,0.0,0.23034]
[1776575049317,55.57,75555.87,0.0,0.00121,0.0,0.23023]
[1776575054742,55.57,75548.4,0.0,0.0012,0.0,0.22858]
[1776575060394,55.57,75547.6,0.0,0.0012,0.0,0.22841]
[1776575065429,55.57,75552.35,0.0,0.0012,0.0,0.22945]
[1776575070464,55.57,75552.42,0.0,0.0012,0.0,0.22947]
[1776575076507,55.57,75555.02,0.0,0.0012,0.0,0.22965]
[1776575081546,55.57,75551.27,0.0,0.0012,0.0,0.22883]
[1776575087586,55.57,75550.91,0.0,0.0012,0.0,0.22875]
[1776575092631,55.57,75552.48,0.0,0.0012,0.0,0.22909]
[1776575097655,55.57,75553.49,0.0,0.0012,0.0,0.22932]
[1776575105095,55.57,75554.92,0.0,0.0012,0.0,0.22963]
[1776575110747,55.57,75558.25,0.0,0.00121,0.0,0.23037]
[1776575116792,55.57,75559.5,0.0,0.00121,0.0,0.23065]
[1776575121825,55.57,75562.88,0.0,0.00121,0.0,0.2314]
[1776575126860,55.57,75565.53,0.0,0.00122,0.0,0.23199]
[1776575131186,55.57,75564.9,0.0,0.00121,0.0,0.23184]
[1776575131198,55.57,75564.22,0.0,0.00121,0.0,0.2313]
[1776575136930,55.57,75559.4,0.0,0.00121,0.0,0.23023]
[1776575137410,55.57,75559.4,0.0,0.00121,0.0,0.23023]
[1776575137433,55.57,75559.5,0.0,0.00121,0.0,0.23026]
[1776575145378,55.57,75561.85,0.0,0.00121,0.0,0.23078]
[1776575151030,55.57,75559.18,0.0,0.00121,0.0,0.23018]
[1776575156067,55.57,75557.59,0.0,0.0012,0.0,0.22983]
[1776575162110,55.57,75548.6,0.0,0.00119,0.0,0.22785]
[1776575167145,55.57,75553.74,0.0,0.0012,0.0,0.22898]
[1776575172180,55.57,75562.56,0.0,0.00121,0.0,0.23093]
[1776575177216,55.57,75561.09,0.0,0.00121,0.0,0.23061]
[1776575182252,55.57,75560.18,0.0,0.00121,0.0,0.23041]
[1776575187286,55.57,75560.68,0.0,0.00121,0.0,0.23052]
[1776575192321,55.57,75559.85,0.0,0.0012,0.0,0.22994]
[1776575197362,55.57,75559.65,0.0,0.0012,0.0,0.2299]
[1776575203405,55.57,75563.0,0.0,0.00121,0.0,0.23064]
[1776575209447,55.57,75562.12,0.0,0.00121,0.0,0.23045]
[1776575210216,55.57,75562.12,0.0,0.00121,0.0,0.23045]
[1776575210455,55.57,75561.65,0.0,0.00121,0.0,0.23034]
[1776575215490,55.57,75562.4,0.0,0.00121,0.0,0.23051]
[1776575220525,55.57,75562.68,0.0,0.00121,0.0,0.23057]
[1776575225943,55.57,75563.97,0.0,0.00121,0.0,0.23086]
[1776575233617,55.57,75563.97,0.0,0.00121,0.0,0.23086]
[1776575238651,55.57,75568.17,0.0,0.00121,0.0,0.23179]
[1776575243686,55.57,75569.18,0.0,0.00122,0.0,0.23201]
[1776575251742,55.57,75569.87,0.0,0.00121,0.0,0.23178]
[1776575256777,55.57,75572.91,0.0,0.00122,0.0,0.23245]
[1776575261813,55.57,75573.28,0.0,0.00122,0.0,0.23254]
[1776575269870,55.57,75572.87,0.0,0.00122,0.0,0.23244]
[1776575274906,55.57,75568.89,0.0,0.00121,0.0,0.23156]
[1776575282961,55.57,75568.11,0.0,0.00121,0.0,0.23138]
[1776575287999,55.57,75565.91,0.0,0.00121,0.0,0.2309]
[1776575294041,55.57,75562.7,0.0,0.00121,0.0,0.23018]
[1776575300083,55.57,75559.84,0.0,0.0012,0.0,0.22955]
[1776575306502,55.57,75559.03,0.0,0.0012,0.0,0.22937]
[1776575314182,55.57,75558.84,0.0,0.0012,0.0,0.22894]
[1776575324253,55.57,75558.24,0.0,0.0012,0.0,0.22881]
[1776575336712,55.57,75557.56,0.0,0.0012,0.0,0.22866]
[1776575342383,55.57,75557.56,0.0,0.0012,0.0,0.22866]
[1776575348426,55.57,75552.91,0.0,0.00119,0.0,0.22764]
[1776575353460,55.57,75552.2,0.0,0.00119,0.0,0.22748]
[1776575358494,55.57,75553.45,0.0,0.00119,0.0,0.22776]
[1776575363530,55.57,75553.87,0.0,0.00119,0.0,0.22785]
[1776575369572,55.57,75557.74,0.0,0.0012,0.0,0.2287]
[1776575374608,55.57,75557.18,0.0,0.0012,0.0,0.22819]
[1776575379643,55.57,75557.23,0.0,0.0012,0.0,0.2282]
[1776575387064,55.57,75557.89,0.0,0.0012,0.0,0.22835]
[1776575393743,55.57,75558.3,0.0,0.0012,0.0,0.22844]
[1776575398775,55.57,75558.21,0.0,0.0012,0.0,0.22842]
[1776575403812,55.57,75559.99,0.0,0.0012,0.0,0.22881]
[1776575408854,55.57,75559.27,0.0,0.0012,0.0,0.22865]
[1776575414889,55.57,75557.37,0.0,0.0012,0.0,0.22823]
[1776575419924,55.57,75557.39,0.0,0.0012,0.0,0.22824]
[1776575427346,55.57,75557.18,0.0,0.0012,0.0,0.22819]
[1776575433015,55.57,75556.46,0.0,0.00119,0.0,0.22765]
[1776575439064,55.57,75557.12,0.0,0.00119,0.0,0.22779]
[1776575447487,55.57,75556.23,0.0,0.00119,0.0,0.22759]
[1776575453160,55.57,75556.67,0.0,0.00119,0.0,0.22769]
[1776575459200,55.57,75555.86,0.0,0.00119,0.0,0.22751]
[1776575464236,55.57,75559.19,0.0,0.0012,0.0,0.22824]
[1776575469271,55.57,75558.29,0.0,0.00119,0.0,0.22805]
[1776575475323,55.57,75557.62,0.0,0.00119,0.0,0.2279]
[1776575481362,55.57,75556.62,0.0,0.00119,0.0,0.22768]
[1776575486398,55.57,75554.52,0.0,0.00119,0.0,0.22722]
[1776575492439,55.57,75553.17,0.0,0.00119,0.0,0.22654]
[1776575498481,55.57,75552.88,0.0,0.00119,0.0,0.22648]
[1776575504523,55.57,75552.65,0.0,0.00119,0.0,0.22643]
[1776575510568,55.57,75552.05,0.0,0.00118,0.0,0.2263]
[1776575517616,55.57,75552.57,0.0,0.00119,0.0,0.22641]
[1776575522650,55.57,75552.55,0.0,0.00119,0.0,0.2264]
[1776575528692,55.57,75553.5,0.0,0.00119,0.0,0.22661]
[1776575533727,55.57,75557.26,0.0,0.00119,0.0,0.22743]
[1776575538762,55.57,75558.41,0.0,0.00119,0.0,0.22769]
[1776575546820,55.57,75558.39,0.0,0.00119,0.0,0.22768]
[1776575552861,55.57,75560.06,0.0,0.00119,0.0,0.22766]
[1776575557894,55.57,75564.91,0.0,0.0012,0.0,0.22873]
[1776575562930,55.57,75566.74,0.0,0.0012,0.0,0.22913]
[1776575568337,55.57,75568.27,0.0,0.0012,0.0,0.22947]
[1776575576022,55.57,75567.7,0.0,0.0012,0.0,0.22934]
[1776575581059,55.57,75566.84,0.0,0.0012,0.0,0.22915]
[1776575588477,55.57,75568.86,0.0,0.0012,0.0,0.2296]
[1776575595155,55.57,75567.78,0.0,0.0012,0.0,0.22936]
[1776575600190,55.57,75568.7,0.0,0.0012,0.0,0.22956]
[1776575606232,55.57,75560.99,0.0,0.00119,0.0,0.22787]
[1776575616303,55.57,75559.11,0.0,0.00119,0.0,0.22707]
[1776575622344,55.57,75557.5,0.0,0.00119,0.0,0.22671]
[1776575627379,55.57,75559.66,0.0,0.00119,0.0,0.22719]
[1776575632417,55.57,75562.49,0.0,0.00119,0.0,0.22781]
[1776575637452,55.57,75560.83,0.0,0.00119,0.0,0.22744]
[1776575643494,55.57,75559.88,0.0,0.00119,0.0,0.22724]
[1776575648900,55.57,75559.13,0.0,0.00119,0.0,0.22707]
[1776575654611,55.57,75559.24,0.0,0.00119,0.0,0.2271]
[1776575661648,55.57,75558.49,0.0,0.00119,0.0,0.22693]
[1776575666683,55.57,75558.23,0.0,0.00119,0.0,0.22687]
[1776575672725,55.57,75557.76,0.0,0.00119,0.0,0.22639]
[1776575677760,55.57,75557.27,0.0,0.00119,0.0,0.22628]
[1776575683802,55.57,75556.68,0.0,0.00118,0.0,0.22615]
[1776575688838,55.57,75556.62,0.0,0.00118,0.0,0.22614]
[1776575694879,55.57,75556.07,0.0,0.00118,0.0,0.22602]
[1776575699915,55.57,75555.33,0.0,0.00118,0.0,0.22586]
[1776575706963,55.57,75552.51,0.0,0.00118,0.0,0.22524]
[1776575712004,55.57,75552.5,0.0,0.00118,0.0,0.22524]
[1776575717033,55.57,75551.95,0.0,0.00118,0.0,0.22512]
[1776575728115,55.57,75551.25,0.0,0.00118,0.0,0.22497]
[1776575731131,55.57,75541.31,0.0,0.00116,0.0,0.22244]
[1776575736169,55.57,75534.76,0.0,0.00116,0.0,0.22104]
[1776575741202,55.57,75534.42,0.0,0.00116,0.0,0.22096]
[1776575746237,55.57,75529.84,0.0,0.00115,0.0,0.21999]
[1776575751272,55.57,75528.09,0.0,0.00115,0.0,0.21961]
[1776575756306,55.57,75529.03,0.0,0.00115,0.0,0.21981]
[1776575761364,55.57,75531.8,0.0,0.00115,0.0,0.2204]
[1776575766377,55.57,75534.09,0.0,0.00116,0.0,0.22089]
[1776575771412,55.57,75546.86,0.0,0.00117,0.0,0.22364]
[1776575775443,55.57,75564.8,0.0,0.00119,0.0,0.22754]
[1776575780477,55.57,75562.8,0.0,0.00119,0.0,0.2271]
[1776575785513,55.57,75562.12,0.0,0.00119,0.0,0.22695]
[1776575790546,55.57,75561.51,0.0,0.00119,0.0,0.22682]
[1776575795584,55.57,75559.79,0.0,0.00118,0.0,0.22606]
[1776575800616,55.57,75558.34,0.0,0.00118,0.0,0.22574]
[1776575805652,55.57,75558.0,0.0,0.00118,0.0,0.22567]
[1776575810686,55.57,75557.18,0.0,0.00118,0.0,0.22549]
[1776575815722,55.57,75559.75,0.0,0.00118,0.0,0.22605]
[1776575820765,55.57,75560.44,0.0,0.00119,0.0,0.2262]
[1776575825791,55.57,75561.15,0.0,0.00119,0.0,0.22636]
[1776575830826,55.57,75560.66,0.0,0.00119,0.0,0.22625]
[1776575835862,55.57,75561.04,0.0,0.00119,0.0,0.22633]
[1776575840896,55.57,75559.7,0.0,0.00118,0.0,0.22604]
[1776575845931,55.57,75562.48,0.0,0.00119,0.0,0.22665]
[1776575850969,55.57,75562.23,0.0,0.00119,0.0,0.22659]
[1776575856002,55.57,75561.89,0.0,0.00118,0.0,0.22613]
[1776575862044,55.57,75561.91,0.0,0.00118,0.0,0.22614]
[1776575870521,55.57,75562.25,0.0,0.00119,0.0,0.22621]
[1776575881183,55.57,75562.69,0.0,0.00119,0.0,0.22631]
[1776575886213,55.57,75562.41,0.0,0.00119,0.0,0.22624]
[1776575891249,55.57,75565.14,0.0,0.00119,0.0,0.22684]
[1776575897292,55.57,75565.17,0.0,0.00119,0.0,0.22685]
[1776575903335,55.57,75565.29,0.0,0.00119,0.0,0.22687]
[1776575908368,55.57,75565.14,0.0,0.00119,0.0,0.22684]
[1776575913403,55.57,75566.03,0.0,0.00119,0.0,0.22665]
[1776575918438,55.57,75567.87,0.0,0.00119,0.0,0.22705]
[1776575923478,55.57,75567.2,0.0,0.00119,0.0,0.22691]
[1776575928510,55.57,75567.08,0.0,0.00119,0.0,0.22688]
[1776575933545,55.57,75567.43,0.0,0.00119,0.0,0.22696]
[1776575938584,55.57,75568.53,0.0,0.00119,0.0,0.2272]
[1776575945629,55.57,75567.92,0.0,0.00119,0.0,0.22706]
[1776575951103,55.57,75567.58,0.0,0.00119,0.0,0.22699]
[1776575956707,55.57,75567.2,0.0,0.00119,0.0,0.22691]
[1776575961744,55.57,75567.92,0.0,0.00119,0.0,0.22706]
[1776575967786,55.57,75569.17,0.0,0.00119,0.0,0.22734]
[1776575972821,55.57,75570.79,0.0,0.00119,0.0,0.2273]
[1776575977857,55.57,75570.34,0.0,0.00119,0.0,0.22721]
[1776575991957,55.57,75570.48,0.0,0.00119,0.0,0.22724]
[1776575996990,55.57,75568.04,0.0,0.00119,0.0,0.2267]
[1776576002036,55.57,75567.57,0.0,0.00119,0.0,0.2266]
[1776576007069,55.57,75566.43,0.0,0.00119,0.0,0.22635]
[1776576013106,55.57,75568.0,0.0,0.00119,0.0,0.22669]
[1776576018141,55.57,75567.9,0.0,0.00119,0.0,0.22667]
[1776576026197,55.57,75567.21,0.0,0.00119,0.0,0.22652]
[1776576031665,55.57,75567.15,0.0,0.00119,0.0,0.22612]
[1776576038282,55.57,75567.13,0.0,0.00119,0.0,0.22612]
[1776576044325,55.57,75566.91,0.0,0.00119,0.0,0.22607]
[1776576049359,55.57,75567.36,0.0,0.00119,0.0,0.22617]
[1776576054394,55.57,75567.36,0.0,0.00119,0.0,0.22617]
[1776576059429,55.57,75567.27,0.0,0.00119,0.0,0.22615]
[1776576065477,55.57,75566.95,0.0,0.00119,0.0,0.22608]
[1776576070506,55.57,75565.16,0.0,0.00118,0.0,0.22569]
[1776576075541,55.57,75565.29,0.0,0.00118,0.0,0.22572]
[1776576080577,55.57,75564.27,0.0,0.00118,0.0,0.22549]
[1776576085612,55.57,75563.95,0.0,0.00118,0.0,0.22542]
[1776576090646,55.57,75563.95,0.0,0.00118,0.0,0.22542]
[1776576095682,55.57,75564.15,0.0,0.00118,0.0,0.22508]
[1776576102167,55.57,75564.01,0.0,0.00118,0.0,0.22505]
[1776576107768,55.57,75564.92,0.0,0.00118,0.0,0.22525]
[1776576112802,55.57,75565.04,0.0,0.00118,0.0,0.22528]
[1776576118843,55.57,75565.11,0.0,0.00118,0.0,0.22529]
[1776576123879,55.57,75564.93,0.0,0.00118,0.0,0.22525]
[1776576129921,55.57,75565.53,0.0,0.00118,0.0,0.22538]
[1776576134955,55.57,75565.51,0.0,0.00118,0.0,0.22538]
[1776576139991,55.57,75567.36,0.0,0.00118,0.0,0.22578]
[1776576145026,55.57,75569.33,0.0,0.00119,0.0,0.22621]
[1776576150061,55.57,75569.27,0.0,0.00119,0.0,0.2262]
[1776576155096,55.57,75568.54,0.0,0.00118,0.0,0.22565]
[1776576162594,55.57,75568.56,0.0,0.00118,0.0,0.22566]
[1776576169189,55.57,75568.56,0.0,0.00118,0.0,0.22566]
[1776576174228,55.57,75568.02,0.0,0.00118,0.0,0.22554]
[1776576179263,55.57,75567.81,0.0,0.00118,0.0,0.2255]
[1776576185306,55.57,75567.64,0.0,0.00118,0.0,0.22546]
[1776576190340,55.57,75567.51,0.0,0.00118,0.0,0.22543]
[1776576195375,55.57,75567.65,0.0,0.00118,0.0,0.22546]
[1776576203432,55.57,75567.25,0.0,0.00118,0.0,0.22537]
[1776576212948,55.57,75569.05,0.0,0.00118,0.0,0.22538]
[1776576223017,55.57,75568.54,0.0,0.00118,0.0,0.22527]
[1776576233643,55.57,75568.08,0.0,0.00118,0.0,0.22517]
[1776576238677,55.57,75567.78,0.0,0.00118,0.0,0.2251]
[1776576248744,55.57,75567.68,0.0,0.00118,0.0,0.22508]
[1776576254789,55.57,75567.48,0.0,0.00118,0.0,0.22504]
[1776576259826,55.57,75567.35,0.0,0.00118,0.0,0.22501]
[1776576264861,55.57,75568.16,0.0,0.00118,0.0,0.22519]
[1776576271908,55.57,75568.69,0.0,0.00118,0.0,0.22492]
[1776576277952,55.57,75568.55,0.0,0.00118,0.0,0.22489]
[1776576283438,55.57,75568.34,0.0,0.00118,0.0,0.22484]
[1776576290036,55.57,75568.22,0.0,0.00118,0.0,0.22482]
[1776576296079,55.57,75567.94,0.0,0.00118,0.0,0.22475]
[1776576301114,55.57,75569.56,0.0,0.00118,0.0,0.22511]
[1776576306149,55.57,75569.94,0.0,0.00118,0.0,0.22519]
[1776576311184,55.57,75571.76,0.0,0.00118,0.0,0.22559]
[1776576318234,55.57,75571.61,0.0,0.00118,0.0,0.22555]
[1776576323718,55.57,75571.12,0.0,0.00118,0.0,0.22545]
[1776576329311,55.57,75571.12,0.0,0.00118,0.0,0.22545]
[1776576333340,55.57,75560.98,0.0,0.00117,0.0,0.22287]
[1776576339382,55.57,75561.01,0.0,0.00117,0.0,0.22287]
[1776576343753,55.57,75562.19,0.0,0.00117,0.0,0.22313]
[1776576343797,55.57,75563.19,0.0,0.00117,0.0,0.22334]
[1776576349452,55.57,75564.11,0.0,0.00117,0.0,0.22354]
[1776576352285,55.57,75564.99,0.0,0.00117,0.0,0.22373]
[1776576352475,55.57,75565.61,0.0,0.00117,0.0,0.22387]
[1776576357509,55.57,75567.04,0.0,0.00118,0.0,0.22418]
[1776576362545,55.57,75569.82,0.0,0.00118,0.0,0.22478]
[1776576367579,55.57,75569.98,0.0,0.00118,0.0,0.22481]
[1776576372614,55.57,75571.28,0.0,0.00118,0.0,0.2251]
[1776576373304,55.57,75571.28,0.0,0.00118,0.0,0.2251]
[1776576373621,55.57,75572.09,0.0,0.00118,0.0,0.22527]
[1776576374684,55.57,75572.09,0.0,0.00118,0.0,0.22527]
[1776576374736,55.57,75572.7,0.0,0.00118,0.0,0.2254]
[1776576380674,55.57,75573.38,0.0,0.00118,0.0,0.22555]
[1776576385706,55.57,75574.63,0.0,0.00118,0.0,0.22583]
[1776576390740,55.57,75574.56,0.0,0.00118,0.0,0.22581]
[1776576395776,55.57,75573.55,0.0,0.00118,0.0,0.2252]
[1776576400820,55.57,75575.7,0.0,0.00118,0.0,0.22567]
[1776576405847,55.57,75575.68,0.0,0.00118,0.0,0.22567]
[1776576410881,55.57,75574.53,0.0,0.00118,0.0,0.22542]
[1776576415915,55.57,75567.7,0.0,0.00117,0.0,0.22393]
[1776576420951,55.57,75567.07,0.0,0.00117,0.0,0.2238]
[1776576431021,55.57,75571.55,0.0,0.00118,0.0,0.22477]
[1776576436056,55.57,75574.43,0.0,0.00118,0.0,0.2254]
[1776576441092,55.57,75575.62,0.0,0.00118,0.0,0.22566]
[1776576446126,55.57,75576.49,0.0,0.00118,0.0,0.22585]
[1776576452168,55.57,75577.0,0.0,0.00118,0.0,0.22557]
[1776576464719,55.57,75577.98,0.0,0.00118,0.0,0.22578]
[1776576471303,55.57,75579.58,0.0,0.00119,0.0,0.22613]
[1776576477345,55.57,75578.34,0.0,0.00119,0.0,0.22586]
[1776576484865,55.57,75576.98,0.0,0.00118,0.0,0.22557]
[1776576493458,55.57,75574.1,0.0,0.00118,0.0,0.22494]
[1776576498492,55.57,75572.68,0.0,0.00118,0.0,0.22463]
[1776576505008,55.57,75572.44,0.0,0.00118,0.0,0.22458]
[1776576515075,55.57,75571.29,0.0,0.00117,0.0,0.22395]
[1776576521653,55.57,75570.27,0.0,0.00117,0.0,0.22372]
[1776576527695,55.57,75569.65,0.0,0.00117,0.0,0.22359]
[1776576533749,55.57,75569.43,0.0,0.00117,0.0,0.22354]
[1776576539791,55.57,75568.65,0.0,0.00117,0.0,0.22337]
[1776576545285,55.57,75568.34,0.0,0.00117,0.0,0.22331]
[1776576554898,55.57,75567.94,0.0,0.00117,0.0,0.22322]
[1776576565432,55.57,75567.79,0.0,0.00117,0.0,0.22319]
[1776576575501,55.57,75567.55,0.0,0.00117,0.0,0.22275]
[1776576585571,55.57,75567.37,0.0,0.00117,0.0,0.22272]
[1776576593209,55.57,75567.25,0.0,0.00117,0.0,0.22269]
[1776576599251,55.57,75567.28,0.0,0.00117,0.0,0.2227]
[1776576605711,55.57,75565.81,0.0,0.00117,0.0,0.22238]
[1776576611335,55.57,75563.69,0.0,0.00116,0.0,0.22192]
[1776576616371,55.57,75562.1,0.0,0.00116,0.0,0.22158]
[1776576621405,55.57,75578.29,0.0,0.00118,0.0,0.22508]
[1776576626443,55.57,75587.23,0.0,0.00119,0.0,0.22703]
[1776576631481,55.57,75600.14,0.0,0.00121,0.0,0.22949]
[1776576636514,55.57,75610.89,0.0,0.00122,0.0,0.23188]
[1776576639535,55.57,75625.13,0.0,0.00124,0.0,0.23508]
[1776576644570,55.57,75626.56,0.0,0.00124,0.0,0.2354]
[1776576649608,55.57,75628.78,0.0,0.00124,0.0,0.2359]
[1776576654640,55.57,75634.08,0.0,0.00125,0.0,0.23711]
[1776576658669,55.57,75654.07,0.0,0.00128,0.0,0.2417]
[1776576662697,55.57,75675.21,0.0,0.0013,0.0,0.24664]
[1776576667731,55.57,75671.47,0.0,0.0013,0.0,0.24576]
[1776576672774,55.57,75664.87,0.0,0.00129,0.0,0.24422]
[1776576677809,55.57,75670.11,0.0,0.0013,0.0,0.24544]
[1776576682844,55.57,75668.24,0.0,0.00129,0.0,0.245]
[1776576687881,55.57,75671.26,0.0,0.0013,0.0,0.24571]
[1776576692917,55.57,75676.04,0.0,0.0013,0.0,0.24642]
[1776576697950,55.57,75675.87,0.0,0.0013,0.0,0.24638]
[1776576702985,55.57,75673.91,0.0,0.0013,0.0,0.24592]
[1776576708020,55.57,75671.07,0.0,0.0013,0.0,0.24526]
[1776576713055,55.57,75669.56,0.0,0.00129,0.0,0.2449]
[1776576718091,55.57,75666.8,0.0,0.00129,0.0,0.24426]
[1776576723126,55.57,75664.6,0.0,0.00129,0.0,0.24374]
[1776576728160,55.57,75658.94,0.0,0.00128,0.0,0.24242]
[1776576733195,55.57,75649.17,0.0,0.00127,0.0,0.24016]
[1776576738230,55.57,75650.79,0.0,0.00127,0.0,0.24054]
[1776576743265,55.57,75651.3,0.0,0.00127,0.0,0.24065]
[1776576748301,55.57,75656.89,0.0,0.00128,0.0,0.24195]
[1776576753337,55.57,75663.68,0.0,0.00128,0.0,0.24312]
[1776576758373,55.57,75662.41,0.0,0.00128,0.0,0.24282]
[1776576764415,55.57,75665.01,0.0,0.00129,0.0,0.24343]
[1776576770458,55.57,75664.44,0.0,0.00129,0.0,0.24329]
[1776576775492,55.57,75654.2,0.0,0.00127,0.0,0.24092]
[1776576780528,55.57,75656.27,0.0,0.00127,0.0,0.2414]
[1776576787004,55.57,75655.88,0.0,0.00127,0.0,0.2413]
[1776576792617,55.57,75671.43,0.0,0.00129,0.0,0.24493]
[1776576797648,55.57,75670.05,0.0,0.00129,0.0,0.2446]
[1776576802685,55.57,75668.5,0.0,0.00129,0.0,0.24424]
[1776576808725,55.57,75666.82,0.0,0.00129,0.0,0.24385]
[1776576813760,55.57,75671.93,0.0,0.00129,0.0,0.24463]
[1776576818795,55.57,75669.75,0.0,0.00129,0.0,0.24412]
[1776576823830,55.57,75669.02,0.0,0.00129,0.0,0.24395]
[1776576828866,55.57,75668.89,0.0,0.00129,0.0,0.24392]
[1776576834908,55.57,75668.45,0.0,0.00129,0.0,0.24382]
[1776576839943,55.57,75669.55,0.0,0.00129,0.0,0.24407]
[1776576843971,55.57,75656.68,0.0,0.00127,0.0,0.24108]
[1776576849006,55.57,75655.25,0.0,0.00127,0.0,0.24075]
[1776576854045,55.57,75661.0,0.0,0.00128,0.0,0.24208]
[1776576860083,55.57,75667.9,0.0,0.00129,0.0,0.24369]
[1776576865119,55.57,75669.45,0.0,0.00129,0.0,0.24405]
[1776576872167,55.57,75671.1,0.0,0.00129,0.0,0.24403]
[1776576877635,55.57,75672.61,0.0,0.00129,0.0,0.24438]
[1776576886265,55.57,75670.43,0.0,0.00129,0.0,0.24387]
[1776576893316,55.57,75669.2,0.0,0.00129,0.0,0.24358]
[1776576898350,55.57,75668.87,0.0,0.00129,0.0,0.2435]
[1776576903384,55.57,75668.92,0.0,0.00129,0.0,0.24352]
[1776576909425,55.57,75667.36,0.0,0.00128,0.0,0.24315]
[1776576916474,55.57,75666.51,0.0,0.00128,0.0,0.24295]
[1776576926545,55.57,75665.91,0.0,0.00128,0.0,0.24281]
[1776576932587,55.57,75664.78,0.0,0.00128,0.0,0.24214]
[1776576938058,55.57,75664.69,0.0,0.00128,0.0,0.24212]
[1776576944672,55.57,75664.91,0.0,0.00128,0.0,0.24217]
[1776576949708,55.57,75664.28,0.0,0.00128,0.0,0.24203]
[1776576954741,55.57,75664.27,0.0,0.00128,0.0,0.24202]
[1776576959782,55.57,75664.44,0.0,0.00128,0.0,0.24206]
[1776576964817,55.57,75664.33,0.0,0.00128,0.0,0.24204]
[1776576970858,55.57,75662.36,0.0,0.00128,0.0,0.24158]
[1776576975893,55.57,75662.92,0.0,0.00128,0.0,0.24171]
[1776576980931,55.57,75662.99,0.0,0.00128,0.0,0.24173]
[1776576985964,55.57,75666.16,0.0,0.00128,0.0,0.24246]
[1776576991000,55.57,75669.92,0.0,0.00128,0.0,0.24293]
[1776576998481,55.57,75669.15,0.0,0.00128,0.0,0.24275]
[1776577007111,55.57,75669.06,0.0,0.00128,0.0,0.24273]
[1776577012146,55.57,75668.44,0.0,0.00128,0.0,0.24258]
[1776577017181,55.57,75668.79,0.0,0.00128,0.0,0.24266]
[1776577023226,55.57,75664.94,0.0,0.00128,0.0,0.24177]
[1776577028259,55.57,75663.33,0.0,0.00128,0.0,0.2414]
[1776577033293,55.57,75662.15,0.0,0.00127,0.0,0.24112]
[1776577038328,55.57,75666.73,0.0,0.00128,0.0,0.24219]
[1776577043363,55.57,75669.12,0.0,0.00128,0.0,0.24274]
[1776577049405,55.57,75671.03,0.0,0.00129,0.0,0.24319]
[1776577056455,55.57,75674.93,0.0,0.00129,0.0,0.24368]
[1776577058469,55.57,75658.73,0.0,0.00127,0.0,0.23993]
[1776577065519,55.57,75657.02,0.0,0.00126,0.0,0.23953]
[1776577070552,55.57,75652.74,0.0,0.00126,0.0,0.23855]
[1776577077601,55.57,75652.81,0.0,0.00126,0.0,0.23857]
[1776577082636,55.57,75662.33,0.0,0.00127,0.0,0.24076]
[1776577089132,55.57,75661.72,0.0,0.00127,0.0,0.24062]
[1776577094720,55.57,75661.1,0.0,0.00127,0.0,0.24047]
[1776577099756,55.57,75653.61,0.0,0.00126,0.0,0.23875]
[1776577104790,55.57,75653.36,0.0,0.00126,0.0,0.23869]
[1776577109825,55.57,75653.35,0.0,0.00126,0.0,0.23869]
[1776577115876,55.57,75654.55,0.0,0.00126,0.0,0.23856]
[1776577120902,55.57,75653.44,0.0,0.00126,0.0,0.23831]
[1776577129411,55.57,75654.31,0.0,0.00126,0.0,0.23851]
[1776577136008,55.57,75655.19,0.0,0.00126,0.0,0.23871]
[1776577141044,55.57,75655.55,0.0,0.00126,0.0,0.23879]
[1776577146081,55.57,75662.33,0.0,0.00127,0.0,0.24035]
[1776577151112,55.57,75662.67,0.0,0.00127,0.0,0.24043]
[1776577156148,55.57,75661.49,0.0,0.00127,0.0,0.24016]
[1776577163198,55.57,75660.01,0.0,0.00127,0.0,0.23981]
[1776577169239,55.57,75659.12,0.0,0.00127,0.0,0.23961]
[1776577174274,55.57,75658.64,0.0,0.00126,0.0,0.23909]
[1776577179764,55.57,75658.73,0.0,0.00126,0.0,0.23911]
[1776577187365,55.57,75657.72,0.0,0.00126,0.0,0.23888]
[1776577192401,55.57,75656.32,0.0,0.00126,0.0,0.23856]
[1776577198445,55.57,75656.44,0.0,0.00126,0.0,0.23859]
[1776577204485,55.57,75656.06,0.0,0.00126,0.0,0.2385]
[1776577209975,55.57,75655.89,0.0,0.00126,0.0,0.23846]
[1776577218585,55.57,75655.69,0.0,0.00126,0.0,0.23842]
[1776577223618,55.57,75650.34,0.0,0.00125,0.0,0.23719]
[1776577228654,55.57,75647.48,0.0,0.00125,0.0,0.23654]
[1776577233688,55.57,75645.77,0.0,0.00124,0.0,0.23575]
[1776577238722,55.57,75643.34,0.0,0.00124,0.0,0.2352]
[1776577244765,55.57,75642.25,0.0,0.00124,0.0,0.23495]
[1776577250258,55.57,75644.27,0.0,0.00124,0.0,0.23541]
[1776577260328,55.57,75645.07,0.0,0.00124,0.0,0.23559]
[1776577265916,55.57,75646.47,0.0,0.00124,0.0,0.23591]
[1776577279004,55.57,75642.5,0.0,0.00124,0.0,0.23501]
[1776577284044,55.57,75642.07,0.0,0.00124,0.0,0.23491]
[1776577289078,55.57,75640.21,0.0,0.00124,0.0,0.23449]
[1776577291091,55.57,75628.77,0.0,0.00122,0.0,0.23153]
[1776577296126,55.57,75628.66,0.0,0.00122,0.0,0.2315]
[1776577301167,55.57,75629.12,0.0,0.00122,0.0,0.2316]
[1776577306205,55.57,75624.76,0.0,0.00121,0.0,0.23063]
[1776577311242,55.57,75622.21,0.0,0.00121,0.0,0.23006]
[1776577316274,55.57,75622.32,0.0,0.00121,0.0,0.23009]
[1776577322316,55.57,75620.27,0.0,0.00121,0.0,0.22963]
[1776577327352,55.57,75632.01,0.0,0.00122,0.0,0.23225]
[1776577332437,55.57,75631.4,0.0,0.00122,0.0,0.23211]
[1776577339482,55.57,75631.23,0.0,0.00122,0.0,0.23208]
[1776577344518,55.57,75628.12,0.0,0.00122,0.0,0.23138]
[1776577349552,55.57,75626.41,0.0,0.00122,0.0,0.231]
[1776577355595,55.57,75626.71,0.0,0.00122,0.0,0.23067]
[1776577360629,55.57,75624.41,0.0,0.00121,0.0,0.23016]
[1776577367679,55.57,75624.12,0.0,0.00121,0.0,0.23009]
[1776577373722,55.57,75616.84,0.0,0.0012,0.0,0.22848]
[1776577378756,55.57,75616.99,0.0,0.0012,0.0,0.22852]
[1776577388826,55.57,75610.95,0.0,0.0012,0.0,0.22718]
[1776577393862,55.57,75614.04,0.0,0.0012,0.0,0.22786]
[1776577401313,55.57,75616.82,0.0,0.0012,0.0,0.22848]
[1776577407962,55.57,75616.82,0.0,0.0012,0.0,0.22848]
[1776577412994,55.57,75619.02,0.0,0.0012,0.0,0.22857]
[1776577419038,55.57,75619.38,0.0,0.0012,0.0,0.22865]
[1776577426089,55.57,75619.83,0.0,0.0012,0.0,0.22875]
[1776577431523,55.57,75620.31,0.0,0.00121,0.0,0.22886]
[1776577440187,55.57,75620.64,0.0,0.00121,0.0,0.22893]
[1776577445220,55.57,75622.14,0.0,0.00121,0.0,0.22926]
[1776577451664,55.57,75621.75,0.0,0.00121,0.0,0.22918]
[1776577457305,55.57,75621.9,0.0,0.00121,0.0,0.22921]
[1776577464353,55.57,75622.22,0.0,0.00121,0.0,0.22928]
[1776577469388,55.57,75625.01,0.0,0.00121,0.0,0.2299]
[1776577476439,55.57,75624.83,0.0,0.00121,0.0,0.22947]
[1776577481873,55.57,75622.44,0.0,0.00121,0.0,0.22894]
[1776577488522,55.57,75619.75,0.0,0.0012,0.0,0.22834]
[1776577493558,55.57,75619.85,0.0,0.0012,0.0,0.22836]
[1776577499601,55.57,75619.85,0.0,0.0012,0.0,0.22836]
[1776577505641,55.57,75619.42,0.0,0.0012,0.0,0.22827]
[1776577510676,55.57,75618.75,0.0,0.0012,0.0,0.22812]
[1776577515712,55.57,75617.4,0.0,0.0012,0.0,0.22782]
[1776577520758,55.57,75616.38,0.0,0.0012,0.0,0.2276]
[1776577525793,55.57,75612.56,0.0,0.00119,0.0,0.22676]
[1776577531832,55.57,75610.72,0.0,0.00119,0.0,0.22597]
[1776577536866,55.57,75609.97,0.0,0.00119,0.0,0.2258]
[1776577541901,55.57,75611.65,0.0,0.00119,0.0,0.22617]
[1776577552363,55.57,75612.95,0.0,0.00119,0.0,0.22646]
[1776577559020,55.57,75615.87,0.0,0.0012,0.0,0.2271]
[1776577564055,55.57,75619.11,0.0,0.0012,0.0,0.22781]
[1776577570097,55.57,75620.24,0.0,0.0012,0.0,0.22806]
[1776577577147,55.57,75620.17,0.0,0.0012,0.0,0.22804]
[1776577582573,55.57,75620.72,0.0,0.0012,0.0,0.22816]
[1776577588224,55.57,75621.97,0.0,0.0012,0.0,0.22844]
[1776577593258,55.57,75621.95,0.0,0.0012,0.0,0.22804]
[1776577598293,55.57,75623.54,0.0,0.0012,0.0,0.22839]
[1776577603328,55.57,75623.03,0.0,0.0012,0.0,0.22828]
[1776577608363,55.57,75622.86,0.0,0.0012,0.0,0.22824]
[1776577614405,55.57,75622.71,0.0,0.0012,0.0,0.22821]
[1776577620453,55.57,75610.92,0.0,0.00119,0.0,0.22562]
[1776577625492,55.57,75610.31,0.0,0.00119,0.0,0.22549]
[1776577630527,55.57,75603.16,0.0,0.00118,0.0,0.22393]
[1776577638583,55.57,75603.13,0.0,0.00118,0.0,0.22393]
[1776577653065,55.57,75602.86,0.0,0.00118,0.0,0.22348]
[1776577658723,55.57,75605.53,0.0,0.00118,0.0,0.22406]
[1776577663758,55.57,75607.74,0.0,0.00118,0.0,0.22454]
[1776577668794,55.57,75606.68,0.0,0.00118,0.0,0.22431]
[1776577673828,55.57,75616.73,0.0,0.00119,0.0,0.22651]
[1776577679871,55.57,75612.84,0.0,0.00119,0.0,0.22565]
[1776577693347,55.57,75613.62,0.0,0.00119,0.0,0.22582]
[1776577697996,55.57,75615.6,0.0,0.00119,0.0,0.22626]
[1776577703032,55.57,75615.97,0.0,0.00119,0.0,0.22634]
[1776577709073,55.57,75617.57,0.0,0.00119,0.0,0.22669]
[1776577714109,55.57,75622.09,0.0,0.0012,0.0,0.22729]
[1776577719144,55.57,75622.91,0.0,0.0012,0.0,0.22747]
[1776577725186,55.57,75623.26,0.0,0.0012,0.0,0.22755]
[1776577731229,55.57,75623.76,0.0,0.0012,0.0,0.22766]
[1776577736265,55.57,75621.92,0.0,0.0012,0.0,0.22726]
[1776577742305,55.57,75620.83,0.0,0.0012,0.0,0.22702]
[1776577752373,55.57,75620.47,0.0,0.0012,0.0,0.22694]
[1776577762443,55.57,75621.73,0.0,0.0012,0.0,0.22721]
[1776577772517,55.57,75624.12,0.0,0.0012,0.0,0.22735]
[1776577779565,55.57,75624.74,0.0,0.0012,0.0,0.22749]
[1776577784600,55.57,75624.56,0.0,0.0012,0.0,0.22745]
[1776577790642,55.57,75624.64,0.0,0.0012,0.0,0.22746]
[1776577795683,55.57,75624.9,0.0,0.0012,0.0,0.22752]
[1776577800713,55.57,75625.62,0.0,0.0012,0.0,0.22768]
[1776577805752,55.57,75625.71,0.0,0.0012,0.0,0.2277]
[1776577814202,55.57,75625.75,0.0,0.0012,0.0,0.22771]
[1776577820853,55.57,75625.54,0.0,0.0012,0.0,0.22766]
[1776577826896,55.57,75625.55,0.0,0.0012,0.0,0.22766]
[1776577834342,55.57,75625.3,0.0,0.0012,0.0,0.22722]
[1776577839986,55.57,75624.41,0.0,0.0012,0.0,0.22702]
[1776577852070,55.57,75624.78,0.0,0.0012,0.0,0.2271]
[1776577864552,55.57,75624.92,0.0,0.0012,0.0,0.22713]
[1776577873218,55.57,75624.34,0.0,0.0012,0.0,0.22701]
[1776577879259,55.57,75623.83,0.0,0.0012,0.0,0.22689]
[1776577884697,55.57,75624.06,0.0,0.0012,0.0,0.22695]
[1776577892350,55.57,75624.06,0.0,0.00119,0.0,0.22656]
[1776577898392,55.57,75624.15,0.0,0.00119,0.0,0.22657]
[1776577903427,55.57,75624.26,0.0,0.00119,0.0,0.2266]
[1776577908465,55.57,75612.91,0.0,0.00118,0.0,0.22412]
[1776577913498,55.57,75612.09,0.0,0.00118,0.0,0.22394]
[1776577918534,55.57,75606.0,0.0,0.00117,0.0,0.22262]
[1776577924586,55.57,75591.1,0.0,0.00115,0.0,0.21942]
[1776577929610,55.57,75594.46,0.0,0.00116,0.0,0.22014]
[1776577935047,55.57,75597.56,0.0,0.00116,0.0,0.22081]
[1776577941696,55.57,75595.51,0.0,0.00116,0.0,0.22037]
[1776577946731,55.57,75593.29,0.0,0.00116,0.0,0.21989]
[1776577951766,55.57,75591.55,0.0,0.00115,0.0,0.21914]
[1776577956801,55.57,75589.96,0.0,0.00115,0.0,0.2188]
[1776577961836,55.57,75586.43,0.0,0.00115,0.0,0.21805]
[1776577966872,55.57,75578.42,0.0,0.00114,0.0,0.21636]
[1776577971909,55.57,75571.43,0.0,0.00113,0.0,0.21489]
[1776577976941,55.57,75573.76,0.0,0.00113,0.0,0.21538]
[1776577981976,55.57,75574.1,0.0,0.00113,0.0,0.21545]
[1776577988018,55.57,75575.93,0.0,0.00113,0.0,0.21583]
[1776577993053,55.57,75577.08,0.0,0.00113,0.0,0.21608]
[1776578002116,55.57,75576.78,0.0,0.00113,0.0,0.21601]
[1776578011180,55.57,75577.03,0.0,0.00113,0.0,0.21569]
[1776578025678,55.57,75576.75,0.0,0.00113,0.0,0.21563]
[1776578031321,55.57,75576.67,0.0,0.00113,0.0,0.21561]
[1776578042397,55.57,75576.59,0.0,0.00113,0.0,0.2156]
[1776578047432,55.57,75576.66,0.0,0.00113,0.0,0.21561]
[1776578053475,55.57,75576.47,0.0,0.00113,0.0,0.21557]
[1776578060523,55.57,75575.98,0.0,0.00113,0.0,0.21547]
[1776578065962,55.57,75575.54,0.0,0.00113,0.0,0.21538]
[1776578071600,55.57,75574.62,0.0,0.00113,0.0,0.21481]
[1776578077644,55.57,75573.9,0.0,0.00113,0.0,0.21466]
[1776578086104,55.57,75573.49,0.0,0.00113,0.0,0.21457]
[1776578091740,55.57,75573.45,0.0,0.00113,0.0,0.21456]
[1776578098791,55.57,75573.7,0.0,0.00113,0.0,0.21462]
[1776578104833,55.57,75573.75,0.0,0.00113,0.0,0.21463]
[1776578114900,55.57,75573.73,0.0,0.00113,0.0,0.21462]
[1776578123966,55.57,75573.79,0.0,0.00113,0.0,0.21464]
[1776578129002,55.57,75570.97,0.0,0.00112,0.0,0.21405]
[1776578135047,55.57,75570.95,0.0,0.00112,0.0,0.21367]
[1776578140080,55.57,75570.97,0.0,0.00112,0.0,0.21367]
[1776578146524,55.57,75570.44,0.0,0.00112,0.0,0.21356]
[1776578156594,55.57,75571.01,0.0,0.00112,0.0,0.21368]
[1776578164248,55.57,75572.0,0.0,0.00112,0.0,0.21389]
[1776578169284,55.57,75561.26,0.0,0.00111,0.0,0.21166]
[1776578175326,55.57,75560.01,0.0,0.00111,0.0,0.2114]
[1776578180361,55.57,75559.81,0.0,0.00111,0.0,0.21136]
[1776578185396,55.57,75560.21,0.0,0.00111,0.0,0.21144]
[1776578190431,55.57,75558.63,0.0,0.00111,0.0,0.21111]
[1776578195466,55.57,75558.91,0.0,0.00111,0.0,0.2108]
[1776578200502,55.57,75556.95,0.0,0.0011,0.0,0.2104]
[1776578205536,55.57,75558.3,0.0,0.0011,0.0,0.21068]
[1776578210577,55.57,75559.48,0.0,0.00111,0.0,0.21092]
[1776578215606,55.57,75560.89,0.0,0.00111,0.0,0.21121]
[1776578220643,55.57,75564.69,0.0,0.00111,0.0,0.212]
[1776578225676,55.57,75569.32,0.0,0.00112,0.0,0.21296]
[1776578230712,55.57,75573.77,0.0,0.00112,0.0,0.21389]
[1776578235748,55.57,75574.11,0.0,0.00112,0.0,0.21396]
[1776578241789,55.57,75574.33,0.0,0.00112,0.0,0.214]
[1776578247831,55.57,75568.85,0.0,0.00112,0.0,0.21286]
[1776578252868,55.57,75572.93,0.0,0.00112,0.0,0.21334]
[1776578260925,55.57,75574.96,0.0,0.00112,0.0,0.21376]
[1776578265959,55.57,75578.97,0.0,0.00113,0.0,0.2146]
[1776578269336,55.57,75579.96,0.0,0.00113,0.0,0.21481]
[1776578269387,55.57,75580.29,0.0,0.00113,0.0,0.21488]
[1776578275022,55.57,75580.71,0.0,0.00113,0.0,0.21496]
[1776578277149,55.57,75580.74,0.0,0.00113,0.0,0.21497]
[1776578277233,55.57,75580.38,0.0,0.00113,0.0,0.21489]
[1776578284086,55.57,75573.97,0.0,0.00112,0.0,0.21355]
[1776578289120,55.57,75577.48,0.0,0.00113,0.0,0.21429]
[1776578294155,55.57,75578.87,0.0,0.00113,0.0,0.21458]
[1776578299190,55.57,75576.09,0.0,0.00112,0.0,0.214]
[1776578304226,55.57,75576.35,0.0,0.00112,0.0,0.21405]
[1776578309261,55.57,75576.99,0.0,0.00112,0.0,0.21418]
[1776578314296,55.57,75577.28,0.0,0.00112,0.0,0.21387]
[1776578321346,55.57,75577.58,0.0,0.00112,0.0,0.21393]
[1776578327793,55.57,75583.25,0.0,0.00113,0.0,0.21512]
[1776578333430,55.57,75580.64,0.0,0.00113,0.0,0.21457]
[1776578338464,55.57,75579.07,0.0,0.00113,0.0,0.21425]
[1776578343504,55.57,75577.26,0.0,0.00112,0.0,0.21387]
[1776578348542,55.57,75576.18,0.0,0.00112,0.0,0.21364]
[1776578354581,55.57,75576.39,0.0,0.00112,0.0,0.21369]
[1776578359617,55.57,75576.96,0.0,0.00112,0.0,0.21381]
[1776578364651,55.57,75576.8,0.0,0.00112,0.0,0.21377]
[1776578369686,55.57,75577.29,0.0,0.00112,0.0,0.21387]
[1776578378144,55.57,75577.68,0.0,0.00112,0.0,0.21358]
[1776578383785,55.57,75578.04,0.0,0.00112,0.0,0.21366]
[1776578397880,55.57,75577.66,0.0,0.00112,0.0,0.21358]
[1776578402918,55.57,75577.23,0.0,0.00112,0.0,0.21349]
[1776578407952,55.57,75569.17,0.0,0.00111,0.0,0.21181]
[1776578412988,55.57,75567.83,0.0,0.00111,0.0,0.21154]
[1776578418026,55.57,75567.41,0.0,0.00111,0.0,0.21145]
[1776578426080,55.57,75562.89,0.0,0.0011,0.0,0.21052]
[1776578435143,55.57,75565.03,0.0,0.0011,0.0,0.21059]
[1776578440179,55.57,75559.85,0.0,0.0011,0.0,0.20953]
[1776578448647,55.57,75557.45,0.0,0.0011,0.0,0.20903]
[1776578454277,55.57,75555.18,0.0,0.00109,0.0,0.20857]
[1776578460319,55.57,75557.44,0.0,0.0011,0.0,0.20903]
[1776578465356,55.57,75549.27,0.0,0.00109,0.0,0.20737]
[1776578471398,55.57,75548.14,0.0,0.00109,0.0,0.20714]
[1776578473415,55.57,75535.04,0.0,0.00107,0.0,0.20449]
[1776578478859,55.57,75535.01,0.0,0.00107,0.0,0.20449]
[1776578484490,55.57,75525.22,0.0,0.00106,0.0,0.20253]
[1776578491540,55.57,75524.25,0.0,0.00106,0.0,0.20198]
[1776578496574,55.57,75526.56,0.0,0.00106,0.0,0.20244]
[1776578502616,55.57,75528.67,0.0,0.00106,0.0,0.20286]
[1776578505637,55.57,75543.1,0.0,0.00108,0.0,0.20575]
[1776578510671,55.57,75553.35,0.0,0.00109,0.0,0.20783]
[1776578515707,55.57,75551.03,0.0,0.00109,0.0,0.20736]
[1776578520742,55.57,75549.56,0.0,0.00109,0.0,0.20706]
[1776578525777,55.57,75548.72,0.0,0.00108,0.0,0.20689]
[1776578533833,55.57,75547.35,0.0,0.00108,0.0,0.20661]
[1776578538869,55.57,75546.82,0.0,0.00108,0.0,0.20651]
[1776578543904,55.57,75556.93,0.0,0.00109,0.0,0.20856]
[1776578548940,55.57,75556.3,0.0,0.00109,0.0,0.20843]
[1776578554981,55.57,75557.52,0.0,0.00109,0.0,0.20832]
[1776578560023,55.57,75560.14,0.0,0.0011,0.0,0.20885]
[1776578565051,55.57,75558.82,0.0,0.00109,0.0,0.20858]
[1776578570086,55.57,75560.1,0.0,0.0011,0.0,0.20884]
[1776578575122,55.57,75552.63,0.0,0.00109,0.0,0.20732]
[1776578581163,55.57,75551.91,0.0,0.00109,0.0,0.20718]
[1776578586198,55.57,75553.33,0.0,0.00109,0.0,0.20746]
[1776578588213,55.57,75534.47,0.0,0.00107,0.0,0.20366]
[1776578593247,55.57,75532.16,0.0,0.00106,0.0,0.2032]
[1776578598281,55.57,75523.34,0.0,0.00105,0.0,0.20144]
[1776578603318,55.57,75513.78,0.0,0.00104,0.0,0.19956]
[1776578604325,55.57,75500.0,0.0,0.00103,0.0,0.19687]
[1776578609773,55.57,75499.71,0.0,0.00103,0.0,0.19681]
[1776578615411,55.57,75499.83,0.0,0.00103,0.0,0.19649]
[1776578619843,55.57,75513.48,0.0,0.00104,0.0,0.19915]
[1776578625470,55.57,75507.75,0.0,0.00103,0.0,0.19803]
[1776578630506,55.57,75511.95,0.0,0.00104,0.0,0.19885]
[1776578635550,55.57,75516.81,0.0,0.00104,0.0,0.1998]
[1776578640578,55.57,75515.38,0.0,0.00104,0.0,0.19952]
[1776578645612,55.57,75526.52,0.0,0.00106,0.0,0.20172]
[1776578650648,55.57,75524.47,0.0,0.00105,0.0,0.20131]
[1776578655681,55.57,75523.98,0.0,0.00105,0.0,0.20122]
[1776578658705,55.57,75493.91,0.0,0.00102,0.0,0.19534]
[1776578660126,55.57,75479.88,0.0,0.001,0.0,0.19266]
[1776578661421,55.57,75479.88,0.0,0.001,0.0,0.19266]
[1776578661733,55.57,75482.3,0.0,0.00101,0.0,0.19312]
[1776578666766,55.57,75488.8,0.0,0.00101,0.0,0.19437]
[1776578670195,55.57,75502.38,0.0,0.00103,0.0,0.19699]
[1776578671021,55.57,75502.38,0.0,0.00103,0.0,0.19699]
[1776578671088,55.57,75502.27,0.0,0.00103,0.0,0.19662]
[1776578672642,55.57,75502.27,0.0,0.00103,0.0,0.19662]
[1776578672809,55.57,75502.73,0.0,0.00103,0.0,0.19671]
[1776578676456,55.57,75505.58,0.0,0.00103,0.0,0.19727]
[1776578676836,55.57,75507.5,0.0,0.00103,0.0,0.19764]
[1776578682877,55.57,75506.69,0.0,0.00103,0.0,0.19748]
[1776578687913,55.57,75505.62,0.0,0.00103,0.0,0.19728]
[1776578692949,55.57,75491.73,0.0,0.00102,0.0,0.19459]
[1776578694710,55.57,75490.12,0.0,0.00101,0.0,0.19428]
[1776578694963,55.57,75489.18,0.0,0.00101,0.0,0.1941]
[1776578701156,55.57,75488.46,0.0,0.00101,0.0,0.19396]
[1776578701201,55.57,75488.56,0.0,0.00101,0.0,0.19398]
[1776578707052,55.57,75499.14,0.0,0.00102,0.0,0.19602]
[1776578708985,55.57,75499.16,0.0,0.00102,0.0,0.19602]
[1776578709015,55.57,75498.43,0.0,0.00102,0.0,0.19588]
[1776578710775,55.57,75498.43,0.0,0.00102,0.0,0.19588]
[1776578711079,55.57,75498.83,0.0,0.00102,0.0,0.19596]
[1776578717121,55.57,75499.2,0.0,0.00102,0.0,0.19603]
[1776578722157,55.57,75500.13,0.0,0.00102,0.0,0.19621]
[1776578726802,55.57,75500.48,0.0,0.00102,0.0,0.19628]
[1776578726821,55.57,75500.67,0.0,0.00103,0.0,0.19631]
[1776578734241,55.57,75501.01,0.0,0.00102,0.0,0.19603]
[1776578740282,55.57,75501.25,0.0,0.00102,0.0,0.19608]
[1776578749345,55.57,75501.71,0.0,0.00102,0.0,0.19617]
[1776578754383,55.57,75501.96,0.0,0.00102,0.0,0.19622]
[1776578759415,55.57,75502.46,0.0,0.00103,0.0,0.19631]
[1776578762494,55.57,75512.68,0.0,0.00104,0.0,0.1983]
[1776578763445,55.57,75512.44,0.0,0.00104,0.0,0.19825]
[1776578768479,55.57,75508.98,0.0,0.00103,0.0,0.19758]
[1776578770891,55.57,75508.83,0.0,0.00103,0.0,0.19755]
[1776578770900,55.57,75507.92,0.0,0.00103,0.0,0.19737]
[1776578772312,55.57,75507.92,0.0,0.00103,0.0,0.19737]
[1776578772402,55.57,75506.5,0.0,0.00103,0.0,0.1971]
[1776578777541,55.57,75505.87,0.0,0.00103,0.0,0.19697]
[1776578782576,55.57,75505.8,0.0,0.00103,0.0,0.19696]
[1776578788618,55.57,75505.64,0.0,0.00103,0.0,0.19693]
[1776578793656,55.57,75511.39,0.0,0.00103,0.0,0.1977]
[1776578798688,55.57,75514.42,0.0,0.00104,0.0,0.19829]
[1776578803724,55.57,75516.64,0.0,0.00104,0.0,0.19872]
[1776578806989,55.57,75516.24,0.0,0.00104,0.0,0.19865]
[1776578807043,55.57,75515.14,0.0,0.00104,0.0,0.19843]
[1776578812786,55.57,75521.56,0.0,0.00104,0.0,0.19969]
[1776578817821,55.57,75521.9,0.0,0.00104,0.0,0.19976]
[1776578822855,55.57,75523.99,0.0,0.00105,0.0,0.20017]
[1776578827892,55.57,75536.29,0.0,0.00106,0.0,0.20261]
[1776578832926,55.57,75532.57,0.0,0.00106,0.0,0.20187]
[1776578837961,55.57,75527.03,0.0,0.00105,0.0,0.20077]
[1776578842998,55.57,75523.02,0.0,0.00105,0.0,0.19998]
[1776578849039,55.57,75521.1,0.0,0.00104,0.0,0.1996]
[1776578853227,55.57,75519.84,0.0,0.00104,0.0,0.199]
[1776578853310,55.57,75519.42,0.0,0.00104,0.0,0.19892]
[1776578860118,55.57,75511.32,0.0,0.00103,0.0,0.19733]
[1776578867170,55.57,75510.09,0.0,0.00103,0.0,0.19709]
[1776578877238,55.57,75507.2,0.0,0.00103,0.0,0.19653]
[1776578882272,55.57,75506.04,0.0,0.00103,0.0,0.19631]
[1776578888314,55.57,75496.66,0.0,0.00102,0.0,0.1945]
[1776578893349,55.57,75496.81,0.0,0.00102,0.0,0.19453]
[1776578899390,55.57,75498.56,0.0,0.00102,0.0,0.19486]
[1776578908453,55.57,75499.16,0.0,0.00102,0.0,0.19498]
[1776578913489,55.57,75499.96,0.0,0.00102,0.0,0.19479]
[1776578918527,55.57,75500.94,0.0,0.00102,0.0,0.19498]
[1776578924565,55.57,75503.0,0.0,0.00102,0.0,0.19537]
[1776578929600,55.57,75504.85,0.0,0.00102,0.0,0.19573]
[1776578935642,55.57,75504.7,0.0,0.00102,0.0,0.1957]
[1776578940677,55.57,75506.39,0.0,0.00102,0.0,0.19603]
[1776578947728,55.57,75515.35,0.0,0.00103,0.0,0.19777]
[1776578953073,55.57,75514.81,0.0,0.00103,0.0,0.19766]
[1776578953154,55.57,75498.39,0.0,0.00102,0.0,0.19448]
[1776578953992,55.57,75498.39,0.0,0.00102,0.0,0.19448]
[1776578954093,55.57,75451.58,0.0,0.00097,0.0,0.18569]
[1776578956344,55.57,75451.58,0.0,0.00097,0.0,0.18569]
[1776578956432,55.57,75436.64,0.0,0.00095,0.0,0.18296]
[1776578957292,55.57,75436.64,0.0,0.00095,0.0,0.18296]
[1776578957356,55.57,75438.05,0.0,0.00095,0.0,0.18321]
[1776578962836,55.58,75428.08,0.0,0.00094,0.0,0.18173]
[1776578967870,55.59,75427.69,0.0,0.00094,0.0,0.18177]
[1776578973915,55.59,75435.63,0.0,0.00095,0.0,0.18299]
[1776578978952,55.59,75436.6,0.0,0.00095,0.0,0.18325]
[1776578984997,55.59,75435.51,0.0,0.00095,0.0,0.18308]
[1776578992454,55.59,75445.74,0.0,0.00096,0.0,0.18495]
[1776578998083,55.59,75451.73,0.0,0.00097,0.0,0.18606]
[1776579003118,55.59,75450.89,0.0,0.00097,0.0,0.1859]
[1776579008157,55.59,75446.17,0.0,0.00096,0.0,0.18503]
[1776579013189,55.59,75453.62,0.0,0.00097,0.0,0.18641]
[1776579018224,55.59,75462.05,0.0,0.00098,0.0,0.18797]
[1776579022667,55.59,75475.76,0.0,0.00099,0.0,0.19054]
[1776579028294,55.59,75476.29,0.0,0.00099,0.0,0.19064]
[1776579037357,55.59,75478.06,0.0,0.00099,0.0,0.19064]
[1776579042392,55.59,75482.5,0.0,0.001,0.0,0.19148]
[1776579048436,55.59,75484.97,0.0,0.001,0.0,0.19195]
[1776579054477,55.59,75488.53,0.0,0.00101,0.0,0.19262]
[1776579060519,55.59,75489.71,0.0,0.00101,0.0,0.19285]
[1776579065554,55.59,75497.69,0.0,0.00102,0.0,0.19438]
[1776579071597,55.59,75500.16,0.0,0.00102,0.0,0.19485]
[1776579076631,55.59,75501.71,0.0,0.00102,0.0,0.19515]
[1776579081668,55.59,75502.88,0.0,0.00102,0.0,0.19537]
[1776579086703,55.59,75489.51,0.0,0.00101,0.0,0.19281]
[1776579091736,55.59,75487.31,0.0,0.001,0.0,0.19205]
[1776579098785,55.59,75486.22,0.0,0.001,0.0,0.19184]
[1776579105836,55.59,75481.18,0.0,0.001,0.0,0.19089]
[1776579110869,55.59,75476.97,0.0,0.00099,0.0,0.19009]
[1776579115904,55.59,75474.9,0.0,0.00099,0.0,0.1897]
[1776579121951,55.59,75472.36,0.0,0.00099,0.0,0.18922]
[1776579126982,55.59,75470.98,0.0,0.00099,0.0,0.18897]
[1776579133442,55.59,75469.74,0.0,0.00098,0.0,0.18873]
[1776579140076,55.59,75469.74,0.0,0.00098,0.0,0.18873]
[1776579145113,55.59,75471.74,0.0,0.00099,0.0,0.18911]
[1776579151214,55.59,75473.91,0.0,0.00099,0.0,0.18918]
[1776579152166,55.59,75456.58,0.0,0.00097,0.0,0.18595]
[1776579153582,55.59,75429.0,0.0,0.00094,0.0,0.18093]
[1776579159218,55.6,75427.71,0.0,0.00094,0.0,0.1808]
[1776579164247,55.6,75423.09,0.0,0.00094,0.0,0.18005]
[1776579169283,55.6,75427.38,0.0,0.00094,0.0,0.18087]
[1776579174316,55.6,75429.82,0.0,0.00094,0.0,0.18136]
[1776579179351,55.6,75434.66,0.0,0.00095,0.0,0.18229]
[1776579184386,55.61,75440.17,0.0,0.00095,0.0,0.18332]
[1776579189430,55.61,75440.6,0.0,0.00095,0.0,0.18344]
[1776579194470,55.61,75443.78,0.0,0.00096,0.0,0.18404]
[1776579199501,55.61,75443.38,0.0,0.00096,0.0,0.18399]
[1776579204536,55.61,75435.88,0.0,0.00095,0.0,0.18265]
[1776579209571,55.61,75434.46,0.0,0.00095,0.0,0.18244]
[1776579214606,55.61,75433.79,0.0,0.00095,0.0,0.18205]
[1776579219642,55.61,75433.51,0.0,0.00095,0.0,0.18206]
[1776579224677,55.62,75434.3,0.0,0.00095,0.0,0.18227]
[1776579230719,55.62,75437.95,0.0,0.00095,0.0,0.18301]
[1776579235755,55.62,75436.59,0.0,0.00095,0.0,0.18282]
[1776579240791,55.62,75434.09,0.0,0.00095,0.0,0.18243]
[1776579245825,55.62,75432.89,0.0,0.00095,0.0,0.18228]
[1776579250862,55.63,75425.81,0.0,0.00094,0.0,0.18106]
[1776579255898,55.63,75430.59,0.0,0.00095,0.0,0.18195]
[1776579260931,55.63,75434.62,0.0,0.00095,0.0,0.18269]
[1776579265966,55.63,75431.77,0.0,0.00095,0.0,0.18217]
[1776579271001,55.63,75426.15,0.0,0.00094,0.0,0.18083]
[1776579276038,55.63,75427.45,0.0,0.00094,0.0,0.18106]
[1776579281074,55.63,75424.82,0.0,0.00094,0.0,0.18059]
[1776579286109,55.63,75416.66,0.0,0.00093,0.0,0.17912]
[1776579291143,55.63,75415.41,0.0,0.00093,0.0,0.1789]
[1776579297187,55.63,75412.8,0.0,0.00093,0.0,0.17843]
[1776579302220,55.63,75415.79,0.0,0.00093,0.0,0.17897]
[1776579307270,55.63,75402.52,0.0,0.00092,0.0,0.17661]
[1776579312304,55.63,75405.64,0.0,0.00092,0.0,0.17716]
[1776579317339,55.63,75409.07,0.0,0.00092,0.0,0.17777]
[1776579322383,55.63,75404.52,0.0,0.00092,0.0,0.17697]
[1776579324786,55.63,75389.83,0.0,0.0009,0.0,0.17439]
[1776579330435,55.63,75355.35,0.0,0.00087,0.0,0.16846]
[1776579331976,55.63,75355.35,0.0,0.00087,0.0,0.16846]
[1776579332053,55.63,75326.05,0.0,0.00084,0.0,0.16327]
[1776579333070,55.63,75326.05,0.0,0.00084,0.0,0.16327]
[1776579333477,55.63,75315.48,0.0,0.00083,0.0,0.16154]
[1776579334874,55.63,75329.47,0.0,0.00085,0.0,0.16383]
[1776579340505,55.63,75335.34,0.0,0.00085,0.0,0.1648]
[1776579345540,55.63,75332.78,0.0,0.00085,0.0,0.16438]
[1776579350577,55.63,75321.46,0.0,0.00084,0.0,0.16251]
[1776579355610,55.63,75328.2,0.0,0.00084,0.0,0.16362]
[1776579360646,55.63,75336.62,0.0,0.00085,0.0,0.16501]
[1776579365684,55.63,75338.02,0.0,0.00085,0.0,0.16525]
[1776579370716,55.63,75348.53,0.0,0.00086,0.0,0.167]
[1776579375756,55.63,75372.93,0.0,0.00089,0.0,0.17115]
[1776579376763,55.63,75386.62,0.0,0.0009,0.0,0.17351]
[1776579380791,55.63,75405.66,0.0,0.00092,0.0,0.17685]
[1776579385830,55.63,75419.16,0.0,0.00093,0.0,0.17924]
[1776579390862,55.63,75423.98,0.0,0.00094,0.0,0.18011]
[1776579396905,55.63,75424.6,0.0,0.00094,0.0,0.17989]
[1776579401938,55.63,75426.86,0.0,0.00094,0.0,0.1803]
[1776579406974,55.63,75427.57,0.0,0.00094,0.0,0.18043]
[1776579412010,55.63,75419.21,0.0,0.00093,0.0,0.17893]
[1776579417044,55.63,75424.27,0.0,0.00093,0.0,0.17983]
[1776579422079,55.63,75416.63,0.0,0.00093,0.0,0.17847]
[1776579425101,55.63,75396.11,0.0,0.00091,0.0,0.17485]
[1776579430143,55.63,75388.93,0.0,0.0009,0.0,0.17359]
[1776579433161,55.63,75372.49,0.0,0.00088,0.0,0.17076]
[1776579438192,55.63,75382.03,0.0,0.00089,0.0,0.1724]
[1776579444234,55.63,75376.32,0.0,0.00089,0.0,0.17142]
[1776579449268,55.63,75377.3,0.0,0.00089,0.0,0.17158]
[1776579454306,55.63,75378.15,0.0,0.00089,0.0,0.17142]
[1776579459338,55.63,75379.58,0.0,0.00089,0.0,0.17166]
[1776579462458,55.63,75385.47,0.0,0.0009,0.0,0.17268]
[1776579462481,55.63,75386.49,0.0,0.0009,0.0,0.17286]
[1776579464204,55.63,75386.49,0.0,0.0009,0.0,0.17286]
[1776579464377,55.63,75393.86,0.0,0.0009,0.0,0.17414]
[1776579469409,55.63,75403.74,0.0,0.00091,0.0,0.17587]
[1776579474452,55.63,75399.63,0.0,0.00091,0.0,0.17514]
[1776579478474,55.63,75378.96,0.0,0.00089,0.0,0.17156]
[1776579481963,55.63,75375.49,0.0,0.00089,0.0,0.17096]
[1776579482063,55.63,75375.56,0.0,0.00089,0.0,0.17097]
[1776579487541,55.63,75371.6,0.0,0.00088,0.0,0.17029]
[1776579490028,55.63,75370.57,0.0,0.00088,0.0,0.17012]
[1776579490119,55.63,75370.46,0.0,0.00088,0.0,0.1701]
[1776579496025,55.63,75372.54,0.0,0.00088,0.0,0.17045]
[1776579503653,55.63,75372.68,0.0,0.00088,0.0,0.17048]
[1776579509694,55.63,75369.9,0.0,0.00088,0.0,0.17]
[1776579514730,55.63,75354.59,0.0,0.00086,0.0,0.1671]
[1776579515483,55.63,75354.59,0.0,0.00086,0.0,0.1671]
[1776579516165,55.63,75354.61,0.0,0.00086,0.0,0.16711]
[1776579518906,55.63,75353.36,0.0,0.00086,0.0,0.1669]
[1776579519145,55.63,75353.36,0.0,0.00086,0.0,0.1669]
[1776579521674,55.63,75352.49,0.0,0.00086,0.0,0.16675]
[1776579521784,55.63,75356.19,0.0,0.00087,0.0,0.16737]
[1776579522704,55.63,75356.19,0.0,0.00087,0.0,0.16737]
[1776579522794,55.63,75354.13,0.0,0.00086,0.0,0.16702]
[1776579527855,55.63,75358.63,0.0,0.00087,0.0,0.16778]
[1776579529984,55.63,75370.95,0.0,0.00088,0.0,0.16987]
[1776579530008,55.63,75386.4,0.0,0.00089,0.0,0.17252]
[1776579533838,55.63,75387.52,0.0,0.0009,0.0,0.17272]
[1776579533916,55.63,75388.27,0.0,0.0009,0.0,0.17285]
[1776579536067,55.63,75388.27,0.0,0.0009,0.0,0.17285]
[1776579536120,55.63,75394.3,0.0,0.0009,0.0,0.1739]
[1776579541930,55.63,75390.25,0.0,0.0009,0.0,0.17319]
[1776579544757,55.63,75395.57,0.0,0.0009,0.0,0.17412]
[1776579544951,55.63,75397.71,0.0,0.00091,0.0,0.17449]
[1776579547083,55.63,75404.23,0.0,0.00091,0.0,0.17563]
[1776579547154,55.63,75414.15,0.0,0.00092,0.0,0.17738]
[1776579553005,55.63,75411.62,0.0,0.00092,0.0,0.17693]
[1776579558040,55.63,75411.73,0.0,0.00092,0.0,0.17695]
[1776579563076,55.63,75405.42,0.0,0.00091,0.0,0.17584]
[1776579568110,55.63,75405.25,0.0,0.00091,0.0,0.17581]
[1776579574155,55.63,75407.17,0.0,0.00091,0.0,0.17583]
[1776579579189,55.63,75405.3,0.0,0.00091,0.0,0.1755]
[1776579584224,55.63,75404.94,0.0,0.00091,0.0,0.17544]
[1776579589259,55.63,75395.2,0.0,0.0009,0.0,0.17374]
[1776579594294,55.63,75396.64,0.0,0.0009,0.0,0.17399]
[1776579599338,55.63,75400.69,0.0,0.00091,0.0,0.17469]
[1776579604371,55.63,75406.86,0.0,0.00091,0.0,0.17577]
[1776579609404,55.63,75402.01,0.0,0.00091,0.0,0.17492]
[1776579614439,55.63,75401.84,0.0,0.00091,0.0,0.17489]
[1776579619474,55.63,75405.13,0.0,0.00091,0.0,0.17547]
[1776579624510,55.63,75403.58,0.0,0.00091,0.0,0.1752]
[1776579629545,55.63,75404.73,0.0,0.00091,0.0,0.1754]
[1776579634581,55.63,75406.88,0.0,0.00091,0.0,0.17546]
[1776579639616,55.63,75405.25,0.0,0.00091,0.0,0.17517]
[1776579644651,55.63,75403.91,0.0,0.00091,0.0,0.17494]
[1776579649686,55.63,75401.68,0.0,0.00091,0.0,0.17455]
[1776579654720,55.63,75400.17,0.0,0.0009,0.0,0.17428]
[1776579659756,55.63,75399.43,0.0,0.0009,0.0,0.17415]
[1776579664795,55.63,75405.5,0.0,0.00091,0.0,0.17522]
[1776579669833,55.63,75408.69,0.0,0.00091,0.0,0.17578]
[1776579671842,55.63,75422.54,0.0,0.00093,0.0,0.17823]
[1776579674864,55.63,75440.08,0.0,0.00094,0.0,0.18137]
[1776579679900,55.63,75448.57,0.0,0.00095,0.0,0.18291]
[1776579684939,55.63,75451.56,0.0,0.00096,0.0,0.18346]
[1776579689972,55.63,75455.21,0.0,0.00096,0.0,0.18413]
[1776579695011,55.63,75450.29,0.0,0.00095,0.0,0.1829]
[1776579700041,55.63,75452.71,0.0,0.00096,0.0,0.18334]
[1776579705076,55.63,75456.92,0.0,0.00096,0.0,0.18411]
[1776579711117,55.63,75456.09,0.0,0.00096,0.0,0.18396]
[1776579717160,55.63,75457.92,0.0,0.00096,0.0,0.18429]
[1776579722197,55.63,75450.01,0.0,0.00095,0.0,0.18285]
[1776579727229,55.63,75450.36,0.0,0.00095,0.0,0.18291]
[1776579732264,55.63,75442.46,0.0,0.00094,0.0,0.18148]
[1776579737302,55.63,75440.46,0.0,0.00094,0.0,0.18111]
[1776579742334,55.63,75442.9,0.0,0.00095,0.0,0.18156]
[1776579747822,55.63,75442.54,0.0,0.00094,0.0,0.18149]
[1776579754418,55.63,75443.8,0.0,0.00094,0.0,0.18139]
[1776579759455,55.63,75438.46,0.0,0.00094,0.0,0.18043]
[1776579764488,55.63,75442.5,0.0,0.00094,0.0,0.18115]
[1776579769523,55.63,75442.49,0.0,0.00094,0.0,0.18115]
[1776579774557,55.63,75440.93,0.0,0.00094,0.0,0.18087]
[1776579780600,55.63,75438.97,0.0,0.00094,0.0,0.18055]
[1776579788114,55.64,75437.93,0.0,0.00094,0.0,0.18073]
[1776579793691,55.65,75437.29,0.0,0.00094,0.0,0.18098]
[1776579798727,55.67,75436.4,0.0,0.00094,0.0,0.18128]
[1776579803761,55.68,75438.18,0.0,0.00095,0.0,0.18207]
[1776579809806,55.7,75437.69,0.0,0.00095,0.0,0.1825]
[1776579814839,55.71,75436.81,0.0,0.00095,0.0,0.18245]
[1776579819876,55.73,75436.26,0.0,0.00095,0.0,0.18281]
[1776579824910,55.73,75435.09,0.0,0.00095,0.0,0.18282]
[1776579829950,55.75,75433.32,0.0,0.00095,0.0,0.18292]
[1776579834984,55.76,75432.8,0.0,0.00096,0.0,0.18332]
[1776579840025,55.76,75422.94,0.0,0.00095,0.0,0.18167]
[1776579845056,55.77,75425.43,0.0,0.00095,0.0,0.18222]
[1776579850091,55.77,75433.16,0.0,0.00096,0.0,0.18363]
[1776579856134,55.77,75432.57,0.0,0.00096,0.0,0.18352]
[1776579861169,55.77,75436.13,0.0,0.00096,0.0,0.18417]
[1776579866204,55.77,75449.21,0.0,0.00097,0.0,0.18658]
[1776579871240,55.77,75455.53,0.0,0.00098,0.0,0.18742]
[1776579876277,55.77,75456.06,0.0,0.00098,0.0,0.18751]
[1776579881310,55.77,75460.08,0.0,0.00098,0.0,0.18826]
[1776579886346,55.77,75461.6,0.0,0.00099,0.0,0.18855]
[1776579892390,55.77,75463.04,0.0,0.00099,0.0,0.18882]
[1776579897424,55.77,75463.31,0.0,0.00099,0.0,0.18887]
[1776579902457,55.77,75465.22,0.0,0.00099,0.0,0.18922]
[1776579907494,55.77,75461.28,0.0,0.00098,0.0,0.18849]
[1776579912529,55.77,75463.11,0.0,0.00099,0.0,0.18883]
[1776579917564,55.77,75464.6,0.0,0.00099,0.0,0.18911]
[1776579922599,55.77,75464.54,0.0,0.00099,0.0,0.1891]
[1776579927634,55.77,75465.19,0.0,0.00099,0.0,0.18922]
[1776579933677,55.77,75465.27,0.0,0.00099,0.0,0.18889]
[1776579938714,55.77,75465.62,0.0,0.00099,0.0,0.18896]
[1776579943754,55.77,75466.13,0.0,0.00099,0.0,0.18906]
[1776579949248,55.77,75466.53,0.0,0.00099,0.0,0.18914]
[1776579954823,55.77,75467.66,0.0,0.00099,0.0,0.18937]
[1776579959862,55.77,75465.73,0.0,0.00099,0.0,0.18902]
[1776579964893,55.77,75457.4,0.0,0.00098,0.0,0.18756]
[1776579967984,55.77,75455.8,0.0,0.00098,0.0,0.18728]
[1776579968072,55.78,75452.76,0.0,0.00098,0.0,0.1868]
[1776579973958,55.78,75453.78,0.0,0.00098,0.0,0.18705]
[1776579976643,55.78,75453.78,0.0,0.00098,0.0,0.18705]
[1776579976663,55.78,75453.79,0.0,0.00098,0.0,0.18708]
[1776579982016,55.78,75454.89,0.0,0.00098,0.0,0.18732]
[1776579987051,55.78,75455.18,0.0,0.00098,0.0,0.18741]
[1776579992087,55.78,75454.99,0.0,0.00098,0.0,0.18708]
[1776579997121,55.78,75453.52,0.0,0.00098,0.0,0.18685]
[1776580001443,55.78,75452.65,0.0,0.00098,0.0,0.18671]
[1776580001480,55.78,75451.86,0.0,0.00097,0.0,0.18658]
[1776580002576,55.78,75451.86,0.0,0.00097,0.0,0.18658]
[1776580002638,55.78,75451.86,0.0,0.00097,0.0,0.18659]
[1776580008198,55.79,75452.1,0.0,0.00097,0.0,0.18668]
[1776580013234,55.79,75451.24,0.0,0.00097,0.0,0.18656]
[1776580019739,55.79,75450.98,0.0,0.00097,0.0,0.18657]
[1776580026325,55.79,75451.18,0.0,0.00097,0.0,0.18667]
[1776580031362,55.79,75452.16,0.0,0.00098,0.0,0.18689]
[1776580036395,55.79,75456.82,0.0,0.00098,0.0,0.18779]
[1776580041431,55.79,75461.28,0.0,0.00099,0.0,0.18865]
[1776580046465,55.79,75462.92,0.0,0.00099,0.0,0.18897]
[1776580054521,55.8,75463.64,0.0,0.00099,0.0,0.1888]
[1776580059560,55.8,75465.42,0.0,0.00099,0.0,0.18916]
[1776580064592,55.8,75465.05,0.0,0.00099,0.0,0.18912]
[1776580069627,55.8,75465.66,0.0,0.00099,0.0,0.18926]
[1776580074663,55.8,75466.04,0.0,0.00099,0.0,0.18936]
[1776580080708,55.8,75466.47,0.0,0.00099,0.0,0.18948]
[1776580090775,55.8,75465.5,0.0,0.00099,0.0,0.18935]
[1776580096821,55.8,75466.12,0.0,0.00099,0.0,0.18951]
[1776580102860,55.8,75467.07,0.0,0.00099,0.0,0.18972]
[1776580107897,55.8,75467.67,0.0,0.00099,0.0,0.18987]
[1776580113939,55.81,75467.22,0.0,0.00099,0.0,0.18948]
[1776580118978,55.81,75468.17,0.0,0.00099,0.0,0.18969]
[1776580124017,55.81,75459.6,0.0,0.00098,0.0,0.18813]
[1776580130526,55.81,75457.9,0.0,0.00098,0.0,0.18787]
[1776580136100,55.81,75449.12,0.0,0.00097,0.0,0.18632]
[1776580142146,55.81,75452.24,0.0,0.00098,0.0,0.18697]
[1776580147183,55.82,75451.14,0.0,0.00098,0.0,0.18682]
[1776580152216,55.82,75452.65,0.0,0.00098,0.0,0.18716]
[1776580157251,55.82,75453.09,0.0,0.00098,0.0,0.1873]
[1776580162286,55.82,75452.02,0.0,0.00098,0.0,0.18716]
[1776580170807,55.82,75451.26,0.0,0.00098,0.0,0.18712]
[1776580176384,55.83,75448.69,0.0,0.00097,0.0,0.18637]
[1776580183433,55.83,75448.9,0.0,0.00097,0.0,0.1865]
[1776580190947,55.83,75449.59,0.0,0.00098,0.0,0.18672]
[1776580196525,55.83,75449.77,0.0,0.00098,0.0,0.18683]
[1776580201559,55.84,75449.54,0.0,0.00098,0.0,0.18684]
[1776580211641,55.84,75452.15,0.0,0.00098,0.0,0.18743]
[1776580216675,55.84,75452.29,0.0,0.00098,0.0,0.18751]
[1776580221710,55.84,75459.45,0.0,0.00099,0.0,0.18889]
[1776580226746,55.84,75468.67,0.0,0.001,0.0,0.19064]
[1776580232788,55.84,75469.65,0.0,0.001,0.0,0.1905]
[1776580241867,55.84,75472.23,0.0,0.001,0.0,0.19101]
[1776580246893,55.85,75473.01,0.0,0.001,0.0,0.19117]
[1776580251926,55.85,75473.23,0.0,0.001,0.0,0.19123]
[1776580256961,55.85,75473.39,0.0,0.001,0.0,0.19128]
[1776580261996,55.85,75472.94,0.0,0.001,0.0,0.19121]
[1776580267033,55.85,75473.56,0.0,0.001,0.0,0.19135]
[1776580272066,55.85,75475.18,0.0,0.001,0.0,0.19168]
[1776580277103,55.85,75477.37,0.0,0.00101,0.0,0.19211]
[1776580282142,55.85,75476.69,0.0,0.00101,0.0,0.19199]
[1776580288179,55.85,75476.48,0.0,0.00101,0.0,0.19196]
[1776580293217,55.85,75490.92,0.0,0.00102,0.0,0.19437]
[1776580298255,55.85,75487.03,0.0,0.00102,0.0,0.19363]
[1776580303286,55.85,75477.63,0.0,0.001,0.0,0.19184]
[1776580308320,55.85,75475.25,0.0,0.001,0.0,0.19144]
[1776580313359,55.85,75475.04,0.0,0.001,0.0,0.19145]
[1776580321864,55.85,75473.07,0.0,0.001,0.0,0.19111]
[1776580328464,55.85,75468.05,0.0,0.001,0.0,0.1902]
[1776580333499,55.85,75467.78,0.0,0.001,0.0,0.19017]
[1776580342004,55.86,75468.84,0.0,0.001,0.0,0.19042]
[1776580347597,55.86,75469.28,0.0,0.001,0.0,0.19053]
[1776580352632,55.86,75469.7,0.0,0.001,0.0,0.19029]
[1776580357669,55.86,75472.27,0.0,0.001,0.0,0.1908]
[1776580362703,55.86,75471.57,0.0,0.001,0.0,0.19069]
[1776580367739,55.86,75470.12,0.0,0.001,0.0,0.19045]
[1776580372774,55.86,75460.53,0.0,0.00099,0.0,0.1887]
[1776580377809,55.86,75462.03,0.0,0.00099,0.0,0.18903]
[1776580382849,55.86,75469.33,0.0,0.001,0.0,0.19043]
[1776580387878,55.86,75473.35,0.0,0.001,0.0,0.19121]
[1776580393921,55.87,75474.14,0.0,0.001,0.0,0.19138]
[1776580398956,55.87,75481.4,0.0,0.00101,0.0,0.19277]
[1776580403991,55.87,75484.83,0.0,0.00101,0.0,0.19342]
[1776580408024,55.87,75498.33,0.0,0.00103,0.0,0.19602]
[1776580411045,55.87,75488.44,0.0,0.00102,0.0,0.19377]
[1776580416080,55.87,75487.65,0.0,0.00102,0.0,0.19361]
[1776580421116,55.87,75480.23,0.0,0.00101,0.0,0.1922]
[1776580426150,55.87,75483.44,0.0,0.00101,0.0,0.19281]
[1776580431186,55.87,75488.26,0.0,0.00102,0.0,0.19373]
[1776580436223,55.87,75481.34,0.0,0.00101,0.0,0.19241]
[1776580441256,55.87,75476.41,0.0,0.001,0.0,0.19148]
[1776580446290,55.87,75477.43,0.0,0.001,0.0,0.19167]
[1776580452785,55.87,75473.78,0.0,0.001,0.0,0.19098]
[1776580458373,55.87,75472.25,0.0,0.001,0.0,0.19069]
[1776580463411,55.87,75471.54,0.0,0.001,0.0,0.19056]
[1776580468444,55.87,75470.14,0.0,0.001,0.0,0.19029]
[1776580473486,55.87,75469.3,0.0,0.00099,0.0,0.18979]
[1776580478518,55.87,75471.22,0.0,0.001,0.0,0.19015]
[1776580484559,55.87,75470.84,0.0,0.001,0.0,0.19008]
[1776580493066,55.87,75470.11,0.0,0.00099,0.0,0.18995]
[1776580498659,55.87,75468.64,0.0,0.00099,0.0,0.18967]
[1776580503696,55.87,75469.29,0.0,0.00099,0.0,0.18979]
[1776580508729,55.87,75470.23,0.0,0.00099,0.0,0.18997]
[1776580513764,55.87,75476.62,0.0,0.001,0.0,0.19117]
[1776580521821,55.87,75478.69,0.0,0.001,0.0,0.19156]
[1776580527864,55.87,75481.57,0.0,0.00101,0.0,0.19211]
[1776580533359,55.87,75479.7,0.0,0.001,0.0,0.19141]
[1776580538939,55.87,75481.64,0.0,0.00101,0.0,0.19178]
[1776580543974,55.87,75482.85,0.0,0.00101,0.0,0.19201]
[1776580550021,55.87,75484.16,0.0,0.00101,0.0,0.19226]
[1776580556061,55.87,75485.69,0.0,0.00101,0.0,0.19255]
[1776580561095,55.87,75490.79,0.0,0.00102,0.0,0.19352]
[1776580567137,55.87,75492.68,0.0,0.00102,0.0,0.19388]
[1776580572172,55.87,75493.04,0.0,0.00102,0.0,0.19395]
[1776580577210,55.87,75492.77,0.0,0.00102,0.0,0.1939]
[1776580582244,55.87,75491.9,0.0,0.00102,0.0,0.19373]
[1776580587278,55.87,75492.53,0.0,0.00102,0.0,0.19385]
[1776580592314,55.87,75493.02,0.0,0.00102,0.0,0.1936]
[1776580597348,55.87,75493.32,0.0,0.00102,0.0,0.19366]
[1776580602384,55.87,75488.61,0.0,0.00101,0.0,0.19276]
[1776580607421,55.87,75488.32,0.0,0.00101,0.0,0.1927]
[1776580613915,55.87,75483.79,0.0,0.00101,0.0,0.19184]
[1776580619502,55.87,75486.55,0.0,0.00101,0.0,0.19236]
[1776580624537,55.87,75487.65,0.0,0.00101,0.0,0.19257]
[1776580629572,55.87,75487.45,0.0,0.00101,0.0,0.19254]
[1776580634607,55.87,75487.71,0.0,0.00101,0.0,0.19259]
[1776580639644,55.87,75486.64,0.0,0.00101,0.0,0.19238]
[1776580648706,55.87,75485.72,0.0,0.00101,0.0,0.19221]
[1776580654196,55.87,75486.06,0.0,0.00101,0.0,0.19193]
[1776580664266,55.87,75485.49,0.0,0.00101,0.0,0.19182]
[1776580669857,55.87,75486.09,0.0,0.00101,0.0,0.19193]
[1776580674889,55.87,75487.44,0.0,0.00101,0.0,0.19219]
[1776580679925,55.87,75497.09,0.0,0.00102,0.0,0.19403]
[1776580684960,55.87,75501.71,0.0,0.00102,0.0,0.19492]
[1776580690006,55.87,75497.17,0.0,0.00102,0.0,0.19404]
[1776580695037,55.87,75498.41,0.0,0.00102,0.0,0.19428]
[1776580700072,55.87,75498.39,0.0,0.00102,0.0,0.19428]
[1776580708127,55.87,75498.27,0.0,0.00102,0.0,0.19426]
[1776580713165,55.87,75501.27,0.0,0.00102,0.0,0.19448]
[1776580718197,55.87,75501.81,0.0,0.00102,0.0,0.19459]
[1776580725247,55.87,75502.24,0.0,0.00102,0.0,0.19467]
[1776580731289,55.87,75505.78,0.0,0.00103,0.0,0.19535]
[1776580737331,55.87,75505.93,0.0,0.00103,0.0,0.19538]
[1776580742365,55.87,75502.03,0.0,0.00102,0.0,0.19463]
[1776580747400,55.87,75506.0,0.0,0.00103,0.0,0.19539]
[1776580752436,55.87,75505.64,0.0,0.00103,0.0,0.19532]
[1776580757470,55.87,75507.8,0.0,0.00103,0.0,0.19574]
[1776580762506,55.87,75503.83,0.0,0.00102,0.0,0.19497]
[1776580767540,55.87,75501.3,0.0,0.00102,0.0,0.19449]
[1776580774591,55.87,75496.55,0.0,0.00101,0.0,0.19323]
[1776580779625,55.87,75487.44,0.0,0.001,0.0,0.1915]
[1776580782646,55.87,75469.91,0.0,0.00099,0.0,0.1882]
[1776580787682,55.87,75475.01,0.0,0.00099,0.0,0.18917]
[1776580792718,55.87,75475.44,0.0,0.00099,0.0,0.18926]
[1776580801779,55.87,75474.75,0.0,0.00099,0.0,0.18916]
[1776580806815,55.87,75472.48,0.0,0.00099,0.0,0.18875]
[1776580815319,55.87,75470.85,0.0,0.00099,0.0,0.18849]
[1776580820913,55.87,75476.49,0.0,0.00099,0.0,0.18956]
[1776580828973,55.87,75475.52,0.0,0.00099,0.0,0.1894]
[1776580834005,55.87,75474.11,0.0,0.00099,0.0,0.18881]
[1776580839042,55.87,75468.32,0.0,0.00098,0.0,0.18776]
[1776580844077,55.87,75468.23,0.0,0.00098,0.0,0.18777]
[1776580851126,55.87,75468.46,0.0,0.00098,0.0,0.18786]
[1776580861195,55.88,75471.74,0.0,0.00099,0.0,0.18853]
[1776580866229,55.88,75476.49,0.0,0.00099,0.0,0.18945]
[1776580871265,55.88,75477.05,0.0,0.00099,0.0,0.18958]
[1776580877315,55.88,75476.87,0.0,0.00099,0.0,0.18957]
[1776580885810,55.88,75476.16,0.0,0.00099,0.0,0.18949]
[1776580891405,55.88,75476.55,0.0,0.00099,0.0,0.18925]
[1776580896440,55.88,75476.25,0.0,0.00099,0.0,0.18922]
[1776580905953,55.88,75477.18,0.0,0.00099,0.0,0.18945]
[1776580916023,55.88,75477.27,0.0,0.00099,0.0,0.18952]
[1776580921618,55.89,75477.34,0.0,0.00099,0.0,0.18956]
[1776580927660,55.89,75477.36,0.0,0.00099,0.0,0.1896]
[1776580932696,55.89,75478.76,0.0,0.001,0.0,0.18988]
[1776580937730,55.89,75478.17,0.0,0.001,0.0,0.18978]
[1776580946233,55.89,75477.75,0.0,0.00099,0.0,0.18972]
[1776580956303,55.89,75477.61,0.0,0.00099,0.0,0.18936]
[1776580961898,55.89,75477.88,0.0,0.00099,0.0,0.18941]
[1776580967939,55.89,75477.77,0.0,0.00099,0.0,0.18939]
[1776580972974,55.89,75477.64,0.0,0.00099,0.0,0.18937]
[1776580978010,55.89,75472.5,0.0,0.00099,0.0,0.18841]
[1776580983049,55.89,75468.68,0.0,0.00098,0.0,0.18771]
[1776580990095,55.89,75469.5,0.0,0.00098,0.0,0.18788]
[1776580995130,55.89,75470.0,0.0,0.00099,0.0,0.18798]
[1776581002179,55.89,75470.74,0.0,0.00099,0.0,0.18813]
[1776581007215,55.89,75470.73,0.0,0.00099,0.0,0.18813]
[1776581012250,55.89,75477.57,0.0,0.00099,0.0,0.18907]
[1776581018292,55.89,75477.2,0.0,0.00099,0.0,0.189]
[1776581026796,55.89,75475.7,0.0,0.00099,0.0,0.18872]
[1776581036866,55.89,75472.47,0.0,0.00099,0.0,0.18813]
[1776581042459,55.89,75459.78,0.0,0.00097,0.0,0.18581]
[1776581047502,55.89,75460.8,0.0,0.00097,0.0,0.18605]
[1776581052536,55.89,75451.43,0.0,0.00096,0.0,0.18437]
[1776581057572,55.9,75448.15,0.0,0.00096,0.0,0.18385]
[1776581062606,55.9,75449.4,0.0,0.00096,0.0,0.18415]
[1776581067642,55.9,75452.31,0.0,0.00097,0.0,0.18475]
[1776581072677,55.9,75454.33,0.0,0.00097,0.0,0.18486]
[1776581077713,55.91,75453.99,0.0,0.00097,0.0,0.18487]
[1776581084761,55.91,75453.71,0.0,0.00097,0.0,0.18491]
[1776581089801,55.91,75451.76,0.0,0.00097,0.0,0.18462]
[1776581094843,55.91,75451.77,0.0,0.00097,0.0,0.18469]
[1776581099875,55.91,75457.61,0.0,0.00097,0.0,0.18582]
[1776581104910,55.92,75460.67,0.0,0.00098,0.0,0.18643]
[1776581109945,55.92,75461.6,0.0,0.00098,0.0,0.18666]
[1776581115987,55.92,75462.1,0.0,0.00098,0.0,0.18681]
[1776581127063,55.92,75462.99,0.0,0.00098,0.0,0.18708]
[1776581131091,55.92,75450.12,0.0,0.00097,0.0,0.18442]
[1776581137580,55.93,75447.53,0.0,0.00096,0.0,0.18405]
[1776581143178,55.93,75446.5,0.0,0.00096,0.0,0.18394]
[1776581148213,55.93,75445.17,0.0,0.00096,0.0,0.18374]
[1776581153248,55.93,75445.83,0.0,0.00096,0.0,0.18386]
[1776581158286,55.93,75445.03,0.0,0.00096,0.0,0.18371]
[1776581163318,55.93,75444.58,0.0,0.00096,0.0,0.18363]
[1776581168353,55.93,75443.87,0.0,0.00096,0.0,0.1835]
[1776581173388,55.93,75443.44,0.0,0.00096,0.0,0.18342]
[1776581178423,55.93,75442.61,0.0,0.00096,0.0,0.18327]
[1776581183458,55.93,75442.28,0.0,0.00096,0.0,0.18321]
[1776581189503,55.93,75441.64,0.0,0.00096,0.0,0.18309]
[1776581196549,55.93,75443.15,0.0,0.00096,0.0,0.18303]
[1776581201585,55.93,75442.21,0.0,0.00096,0.0,0.18286]
[1776581206619,55.93,75441.47,0.0,0.00096,0.0,0.18273]
[1776581218145,55.93,75441.15,0.0,0.00096,0.0,0.18267]
[1776581225763,55.93,75440.47,0.0,0.00096,0.0,0.18255]
[1776581230799,55.93,75441.35,0.0,0.00096,0.0,0.18271]
[1776581238855,55.93,75441.33,0.0,0.00096,0.0,0.1827]
[1776581243890,55.93,75445.02,0.0,0.00096,0.0,0.18337]
[1776581248930,55.93,75446.26,0.0,0.00096,0.0,0.1836]
[1776581253959,55.93,75447.54,0.0,0.00096,0.0,0.1835]
[1776581258995,55.93,75445.47,0.0,0.00096,0.0,0.18312]
[1776581265036,55.93,75445.21,0.0,0.00096,0.0,0.18308]
[1776581270072,55.93,75444.17,0.0,0.00096,0.0,0.18289]
[1776581275111,55.93,75443.37,0.0,0.00096,0.0,0.18274]
[1776581283163,55.93,75442.16,0.0,0.00096,0.0,0.18252]
[1776581288636,55.93,75441.3,0.0,0.00095,0.0,0.18236]
[1776581295253,55.93,75441.1,0.0,0.00095,0.0,0.18233]
[1776581301291,55.93,75440.66,0.0,0.00095,0.0,0.18225]
[1776581306326,55.93,75440.43,0.0,0.00095,0.0,0.18221]
[1776581313811,55.93,75433.03,0.0,0.00094,0.0,0.18054]
[1776581322440,55.93,75434.93,0.0,0.00095,0.0,0.18088]
[1776581328481,55.93,75435.47,0.0,0.00095,0.0,0.18098]
[1776581333952,55.93,75433.13,0.0,0.00094,0.0,0.18056]
[1776581339558,55.93,75431.83,0.0,0.00094,0.0,0.18032]
[1776581344594,55.93,75429.02,0.0,0.00094,0.0,0.17982]
[1776581349629,55.93,75427.0,0.0,0.00094,0.0,0.17946]
[1776581360705,55.93,75420.66,0.0,0.00093,0.0,0.17833]
[1776581365741,55.93,75418.34,0.0,0.00093,0.0,0.17792]
[1776581372790,55.93,75417.68,0.0,0.00093,0.0,0.17747]
[1776581377824,55.93,75422.14,0.0,0.00093,0.0,0.17826]
[1776581384302,55.93,75421.88,0.0,0.00093,0.0,0.17822]
[1776581389908,55.93,75422.44,0.0,0.00093,0.0,0.17832]
[1776581396960,55.93,75422.08,0.0,0.00093,0.0,0.17825]
[1776581403002,55.93,75423.9,0.0,0.00093,0.0,0.17858]
[1776581408038,55.93,75425.35,0.0,0.00093,0.0,0.17884]
[1776581415094,55.93,75425.73,0.0,0.00094,0.0,0.1789]
[1776581423143,55.93,75426.47,0.0,0.00094,0.0,0.17904]
[1776581433210,55.93,75427.68,0.0,0.00094,0.0,0.17892]
[1776581438248,55.93,75429.07,0.0,0.00094,0.0,0.17917]
[1776581444729,55.93,75428.97,0.0,0.00094,0.0,0.17915]
[1776581451340,55.93,75429.78,0.0,0.00094,0.0,0.1793]
[1776581454360,55.93,75445.43,0.0,0.00095,0.0,0.18212]
[1776581459396,55.93,75446.21,0.0,0.00095,0.0,0.18226]
[1776581464430,55.93,75448.05,0.0,0.00096,0.0,0.18259]
[1776581469465,55.93,75450.53,0.0,0.00096,0.0,0.18304]
[1776581474944,55.93,75453.9,0.0,0.00096,0.0,0.18366]
[1776581481552,55.93,75456.11,0.0,0.00096,0.0,0.18406]
[1776581487594,55.93,75458.54,0.0,0.00097,0.0,0.18451]
[1776581492631,55.93,75460.06,0.0,0.00097,0.0,0.18445]
[1776581498671,55.93,75461.52,0.0,0.00097,0.0,0.18472]
[1776581503707,55.93,75463.29,0.0,0.00097,0.0,0.18504]
[1776581509750,55.93,75450.55,0.0,0.00096,0.0,0.18271]
[1776581515227,55.93,75448.81,0.0,0.00096,0.0,0.1824]
[1776581521834,55.93,75447.21,0.0,0.00095,0.0,0.18211]
[1776581526869,55.93,75435.12,0.0,0.00094,0.0,0.17993]
[1776581535368,55.93,75437.56,0.0,0.00094,0.0,0.18036]
[1776581545437,55.93,75435.65,0.0,0.00094,0.0,0.18002]
[1776581553054,55.93,75434.27,0.0,0.00094,0.0,0.17945]
[1776581561110,55.93,75433.42,0.0,0.00094,0.0,0.17929]
[1776581572190,55.93,75432.82,0.0,0.00094,0.0,0.17919]
[1776581584272,55.93,75432.58,0.0,0.00094,0.0,0.17914]
[1776581589309,55.93,75432.07,0.0,0.00094,0.0,0.17905]
[1776581595788,55.93,75432.03,0.0,0.00094,0.0,0.17904]
[1776581605860,55.93,75431.49,0.0,0.00094,0.0,0.17895]
[1776581616498,55.93,75431.42,0.0,0.00093,0.0,0.17861]
[1776581622541,55.93,75429.53,0.0,0.00093,0.0,0.17827]
[1776581627575,55.93,75427.86,0.0,0.00093,0.0,0.17797]
[1776581632609,55.93,75428.39,0.0,0.00093,0.0,0.17807]
[1776581640665,55.93,75428.68,0.0,0.00093,0.0,0.17812]
[1776581646141,55.93,75428.43,0.0,0.00093,0.0,0.17808]
[1776581652749,55.93,75428.3,0.0,0.00093,0.0,0.17805]
[1776581659806,55.93,75430.31,0.0,0.00093,0.0,0.17841]
[1776581664837,55.93,75429.9,0.0,0.00093,0.0,0.17834]
[1776581669872,55.93,75429.64,0.0,0.00093,0.0,0.17829]
[1776581674908,55.93,75429.53,0.0,0.00093,0.0,0.17794]
[1776581679943,55.93,75428.46,0.0,0.00093,0.0,0.17775]
[1776581684978,55.93,75427.98,0.0,0.00093,0.0,0.17767]
[1776581690014,55.93,75426.68,0.0,0.00093,0.0,0.17744]
[1776581695051,55.93,75426.96,0.0,0.00093,0.0,0.17749]
[1776581702098,55.93,75427.05,0.0,0.00093,0.0,0.1775]
[1776581711161,55.93,75427.17,0.0,0.00093,0.0,0.17753]
[1776581716636,55.93,75427.25,0.0,0.00093,0.0,0.17754]
[1776581723246,55.93,75424.82,0.0,0.00093,0.0,0.17711]
[1776581728280,55.93,75425.39,0.0,0.00093,0.0,0.17721]
[1776581736336,55.93,75424.28,0.0,0.00092,0.0,0.17669]
[1776581741372,55.93,75425.15,0.0,0.00092,0.0,0.17684]
[1776581746848,55.93,75425.83,0.0,0.00093,0.0,0.17696]
[1776581753455,55.93,75425.83,0.0,0.00093,0.0,0.17696]
[1776581761512,55.93,75426.48,0.0,0.00093,0.0,0.17708]
[1776581766713,55.93,75421.99,0.0,0.00092,0.0,0.17628]
[1776581766756,55.93,75420.09,0.0,0.00092,0.0,0.17595]
[1776581773599,55.93,75419.25,0.0,0.00092,0.0,0.1758]
[1776581778631,55.93,75413.05,0.0,0.00091,0.0,0.17472]
[1776581783667,55.93,75408.73,0.0,0.00091,0.0,0.17396]
[1776581789708,55.93,75408.2,0.0,0.00091,0.0,0.17387]
[1776581794743,55.93,75407.03,0.0,0.0009,0.0,0.17335]
[1776581802802,55.93,75406.95,0.0,0.0009,0.0,0.17333]
[1776581806147,55.93,75406.03,0.0,0.0009,0.0,0.17317]
[1776581806150,55.93,75405.59,0.0,0.0009,0.0,0.1731]
[1776581815891,55.93,75405.59,0.0,0.0009,0.0,0.1731]
[1776581821934,55.93,75404.29,0.0,0.0009,0.0,0.17287]
[1776581827407,55.93,75402.29,0.0,0.0009,0.0,0.17252]
[1776581833010,55.93,75401.25,0.0,0.0009,0.0,0.17234]
[1776581846101,55.93,75401.33,0.0,0.0009,0.0,0.17236]
[1776581852143,55.93,75401.49,0.0,0.0009,0.0,0.17207]
[1776581854451,55.93,75392.54,0.0,0.00089,0.0,0.17053]
[1776581854491,55.93,75397.4,0.0,0.00089,0.0,0.17136]
[1776581860205,55.93,75400.94,0.0,0.0009,0.0,0.17197]
[1776581865238,55.93,75401.43,0.0,0.0009,0.0,0.17206]
[1776581870274,55.93,75401.27,0.0,0.0009,0.0,0.17203]
[1776581875309,55.93,75401.24,0.0,0.0009,0.0,0.17202]
[1776581880343,55.93,75401.44,0.0,0.0009,0.0,0.17206]
[1776581885380,55.93,75400.76,0.0,0.0009,0.0,0.17194]
[1776581890414,55.93,75400.41,0.0,0.0009,0.0,0.17188]
[1776581895859,55.93,75401.81,0.0,0.0009,0.0,0.17212]
[1776581896458,55.93,75408.78,0.0,0.00091,0.0,0.17333]
[1776581901490,55.93,75409.68,0.0,0.00091,0.0,0.17349]
[1776581906528,55.93,75410.76,0.0,0.00091,0.0,0.17367]
[1776581911560,55.93,75409.36,0.0,0.0009,0.0,0.17311]
[1776581916595,55.93,75409.1,0.0,0.0009,0.0,0.17307]
[1776581928679,55.93,75412.4,0.0,0.00091,0.0,0.17364]
[1776581933714,55.93,75419.65,0.0,0.00091,0.0,0.1749]
[1776581939756,55.93,75420.44,0.0,0.00091,0.0,0.17504]
[1776581945799,55.93,75422.08,0.0,0.00092,0.0,0.17533]
[1776581950835,55.93,75423.05,0.0,0.00092,0.0,0.1755]
[1776581955868,55.93,75423.33,0.0,0.00092,0.0,0.17555]
[1776581960904,55.93,75423.53,0.0,0.00092,0.0,0.17558]
[1776581965939,55.93,75423.79,0.0,0.00092,0.0,0.17563]
[1776581970979,55.93,75424.21,0.0,0.00092,0.0,0.1757]
[1776581978466,55.93,75424.1,0.0,0.00092,0.0,0.17536]
[1776581984072,55.93,75424.45,0.0,0.00092,0.0,0.17542]
[1776581989106,55.93,75424.17,0.0,0.00092,0.0,0.17537]
[1776581994144,55.93,75422.44,0.0,0.00092,0.0,0.17507]
[1776582000197,55.93,75421.47,0.0,0.00091,0.0,0.1749]
[1776582005218,55.93,75421.21,0.0,0.00091,0.0,0.17485]
[1776582015288,55.93,75418.99,0.0,0.00091,0.0,0.17447]
[1776582020332,55.93,75420.43,0.0,0.00091,0.0,0.17472]
[1776582027372,55.93,75425.55,0.0,0.00092,0.0,0.17562]
[1776582032408,55.93,75425.88,0.0,0.00092,0.0,0.17535]
[1776582037443,55.93,75426.33,0.0,0.00092,0.0,0.17543]
[1776582042477,55.93,75424.83,0.0,0.00092,0.0,0.17517]
[1776582047059,55.93,75425.08,0.0,0.00092,0.0,0.17521]
[1776582047512,55.93,75425.48,0.0,0.00092,0.0,0.17528]
[1776582052547,55.93,75425.77,0.0,0.00092,0.0,0.17533]
[1776582057585,55.93,75425.89,0.0,0.00092,0.0,0.17535]
[1776582062618,55.93,75426.13,0.0,0.00092,0.0,0.17539]
[1776582067652,55.93,75427.99,0.0,0.00092,0.0,0.17572]
[1776582072688,55.93,75423.09,0.0,0.00091,0.0,0.17486]
[1776582078731,55.93,75423.08,0.0,0.00091,0.0,0.17486]
[1776582083765,55.93,75423.03,0.0,0.00091,0.0,0.17485]
[1776582088800,55.93,75422.56,0.0,0.00091,0.0,0.17477]
[1776582093535,55.93,75420.19,0.0,0.00091,0.0,0.17403]
[1776582093835,55.93,75420.29,0.0,0.00091,0.0,0.17405]
[1776582099319,55.93,75419.21,0.0,0.00091,0.0,0.17386]
[1776582106926,55.93,75416.43,0.0,0.00091,0.0,0.17338]
[1776582112968,55.93,75413.71,0.0,0.0009,0.0,0.17291]
[1776582119459,55.93,75404.93,0.0,0.00089,0.0,0.17139]
[1776582125055,55.93,75397.45,0.0,0.00089,0.0,0.17011]
[1776582130090,55.93,75392.42,0.0,0.00088,0.0,0.16925]
[1776582135126,55.93,75392.7,0.0,0.00088,0.0,0.1693]
[1776582140161,55.93,75392.08,0.0,0.00088,0.0,0.16919]
[1776582145197,55.93,75395.21,0.0,0.00089,0.0,0.16972]
[1776582150230,55.93,75396.51,0.0,0.00089,0.0,0.16995]
[1776582155267,55.93,75400.78,0.0,0.00089,0.0,0.17036]
[1776582160300,55.93,75397.34,0.0,0.00089,0.0,0.16977]
[1776582165337,55.93,75398.1,0.0,0.00089,0.0,0.1699]
[1776582170370,55.93,75397.17,0.0,0.00089,0.0,0.16974]
[1776582175405,55.93,75398.08,0.0,0.00089,0.0,0.1699]
[1776582180440,55.93,75400.19,0.0,0.00089,0.0,0.17026]
[1776582189953,55.93,75399.67,0.0,0.00089,0.0,0.17017]
[1776582195550,55.93,75398.89,0.0,0.00089,0.0,0.17004]
[1776582201587,55.93,75397.84,0.0,0.00089,0.0,0.16986]
[1776582206622,55.93,75397.33,0.0,0.00089,0.0,0.16977]
[1776582211659,55.93,75396.63,0.0,0.00088,0.0,0.16934]
[1776582216693,55.93,75396.41,0.0,0.00088,0.0,0.1693]
[1776582221728,55.93,75391.76,0.0,0.00088,0.0,0.16851]
[1776582226762,55.93,75393.8,0.0,0.00088,0.0,0.16886]
[1776582231798,55.93,75392.46,0.0,0.00088,0.0,0.16863]
[1776582236831,55.93,75392.34,0.0,0.00088,0.0,0.16861]
[1776582241869,55.93,75394.27,0.0,0.00088,0.0,0.16894]
[1776582246902,55.93,75394.85,0.0,0.00088,0.0,0.16903]
[1776582248917,55.93,75370.89,0.0,0.00086,0.0,0.165]
[1776582250505,55.93,75362.7,0.0,0.00085,0.0,0.16365]
[1776582250931,55.93,75360.79,0.0,0.00085,0.0,0.16333]
[1776582255966,55.93,75359.03,0.0,0.00085,0.0,0.16304]
[1776582261028,55.93,75359.36,0.0,0.00085,0.0,0.1631]
[1776582266050,55.93,75361.88,0.0,0.00085,0.0,0.16351]
[1776582271085,55.93,75368.36,0.0,0.00086,0.0,0.16428]
[1776582273657,55.93,75371.41,0.0,0.00086,0.0,0.16478]
[1776582274102,55.93,75372.77,0.0,0.00086,0.0,0.16501]
[1776582279138,55.93,75371.34,0.0,0.00086,0.0,0.16477]
[1776582284172,55.93,75370.28,0.0,0.00086,0.0,0.1646]
[1776582290216,55.93,75368.9,0.0,0.00086,0.0,0.16437]
[1776582295250,55.93,75371.19,0.0,0.00086,0.0,0.16475]
[1776582300307,55.93,75389.12,0.0,0.00087,0.0,0.16775]
[1776582305334,55.93,75398.67,0.0,0.00088,0.0,0.16937]
[1776582310370,55.93,75398.65,0.0,0.00088,0.0,0.16937]
[1776582316411,55.93,75399.66,0.0,0.00088,0.0,0.16954]
[1776582321446,55.93,75399.7,0.0,0.00088,0.0,0.16954]
[1776582326482,55.93,75399.66,0.0,0.00088,0.0,0.16954]
[1776582331516,55.93,75397.75,0.0,0.00088,0.0,0.1689]
[1776582336551,55.93,75397.86,0.0,0.00088,0.0,0.16892]
[1776582341586,55.93,75399.34,0.0,0.00088,0.0,0.16917]
[1776582346621,55.93,75399.34,0.0,0.00088,0.0,0.16917]
[1776582351656,55.93,75399.24,0.0,0.00088,0.0,0.16915]
[1776582356691,55.93,75398.91,0.0,0.00088,0.0,0.1691]
[1776582361732,55.93,75397.83,0.0,0.00088,0.0,0.16891]
[1776582363741,55.93,75379.23,0.0,0.00086,0.0,0.16578]
[1776582368777,55.93,75377.89,0.0,0.00086,0.0,0.16555]
[1776582373857,55.93,75379.23,0.0,0.00086,0.0,0.16578]
[1776582378892,55.93,75378.58,0.0,0.00086,0.0,0.16567]
[1776582383927,55.93,75379.55,0.0,0.00086,0.0,0.16583]
[1776582388964,55.93,75379.98,0.0,0.00086,0.0,0.1659]
[1776582393997,55.93,75376.8,0.0,0.00086,0.0,0.16506]
[1776582399033,55.93,75377.54,0.0,0.00086,0.0,0.16525]
[1776582403060,55.94,75362.02,0.0,0.00085,0.0,0.16285]
[1776582404068,55.94,75345.04,0.0,0.00083,0.0,0.16018]
[1776582408050,55.96,75341.81,0.0,0.00083,0.0,0.16009]
[1776582408117,55.96,75338.86,0.0,0.00083,0.0,0.15975]
[1776582413131,55.99,75330.36,0.0,0.00083,0.0,0.15914]
[1776582418165,56.03,75326.66,0.0,0.00083,0.0,0.15971]
[1776582422194,56.07,75305.08,0.0,0.00082,0.0,0.1574]
[1776582423276,56.07,75305.08,0.0,0.00082,0.0,0.1574]
[1776582423284,56.08,75298.26,0.0,0.00081,0.0,0.15668]
[1776582424319,56.08,75298.26,0.0,0.00081,0.0,0.15668]
[1776582424416,56.1,75298.67,0.0,0.00082,0.0,0.15714]
[1776582430249,56.19,75297.04,0.0,0.00083,0.0,0.15937]
[1776582435299,56.27,75293.68,0.0,0.00084,0.0,0.16113]
[1776582440320,56.35,75292.62,0.0,0.00085,0.0,0.1633]
[1776582445355,56.43,75290.35,0.0,0.00086,0.0,0.16527]
[1776582446226,56.43,75290.35,0.0,0.00086,0.0,0.16527]
[1776582446361,56.45,75291.06,0.0,0.00087,0.0,0.16586]
[1776582451397,56.61,75296.86,0.0,0.0009,0.0,0.17144]
[1776582455423,56.85,75311.82,0.0,0.00095,0.0,0.1813]
[1776582460460,57.15,75314.04,0.0,0.00101,0.0,0.19112]
[1776582465494,57.44,75314.16,0.0,0.00107,0.0,0.2009]
[1776582470529,57.74,75315.15,0.0,0.00113,0.0,0.2112]
[1776582475566,58.04,75311.08,0.0,0.00118,0.0,0.2208]
[1776582480601,58.33,75311.48,0.0,0.00125,0.0,0.23165]
[1776582485637,58.63,75292.26,0.0,0.00129,0.0,0.23848]
[1776582490671,58.92,75295.44,0.0,0.00136,0.0,0.25041]
[1776582495706,59.2,75298.26,0.0,0.00142,0.0,0.26178]
[1776582496715,59.25,75283.36,0.0,0.00142,0.0,0.26029]
[1776582502165,59.55,75284.37,0.0,0.00149,0.0,0.27264]
[1776582507792,59.77,75285.0,0.0,0.00155,0.0,0.28196]
[1776582512826,59.9,75285.79,0.0,0.00158,0.0,0.28716]
[1776582517859,59.95,75283.9,0.0,0.00159,0.0,0.28899]
[1776582522897,60.04,75277.58,0.0,0.0016,0.0,0.29111]
[1776582528937,60.28,75296.25,0.0,0.00169,0.0,0.30629]
[1776582533972,60.42,75300.83,0.0,0.00174,0.0,0.31381]
[1776582539008,60.54,75303.88,0.0,0.00178,0.0,0.32028]
[1776582544062,60.65,75292.46,0.0,0.00179,0.0,0.32223]
[1776582549096,60.76,75284.97,0.0,0.00181,0.0,0.32513]
[1776582554134,60.87,75280.63,0.0,0.00183,0.0,0.3288]
[1776582559166,60.97,75279.89,0.0,0.00186,0.0,0.33311]
[1776582564201,61.05,75279.15,0.0,0.00188,0.0,0.33706]
[1776582569236,61.09,75276.76,0.0,0.00189,0.0,0.33817]
[1776582574270,61.15,75273.38,0.0,0.00189,0.0,0.33917]
[1776582579305,61.22,75273.23,0.0,0.00192,0.0,0.34284]
[1776582584344,61.3,75273.17,0.0,0.00194,0.0,0.3462]
[1776582589380,61.33,75264.64,0.0,0.00193,0.0,0.34523]
[1776582594422,61.37,75253.01,0.0,0.00192,0.0,0.34393]
[1776582599453,61.4,75263.35,0.0,0.00195,0.0,0.3485]
[1776582604488,61.41,75268.58,0.0,0.00196,0.0,0.35033]
[1776582609523,61.42,75271.01,0.0,0.00197,0.0,0.35134]
[1776582614559,61.42,75271.04,0.0,0.00197,0.0,0.35162]
[1776582619593,61.43,75275.75,0.0,0.00198,0.0,0.3533]
[1776582621607,61.43,75294.13,0.0,0.00202,0.0,0.35894]
[1776582626642,61.43,75302.32,0.0,0.00203,0.0,0.36161]
[1776582631678,61.44,75303.73,0.0,0.00203,0.0,0.36164]
[1776582636720,61.44,75296.41,0.0,0.00202,0.0,0.35957]
[1776582641751,61.44,75291.82,0.0,0.00201,0.0,0.35838]
[1776582646787,61.45,75286.21,0.0,0.002,0.0,0.35688]
[1776582651822,61.45,75283.99,0.0,0.002,0.0,0.35641]
[1776582659881,61.46,75282.47,0.0,0.002,0.0,0.35628]
[1776582665925,61.46,75281.5,0.0,0.002,0.0,0.35623]
[1776582670959,61.47,75289.73,0.0,0.00202,0.0,0.35887]
[1776582674986,61.47,75275.99,0.0,0.00199,0.0,0.35479]
[1776582682035,61.47,75274.2,0.0,0.00199,0.0,0.35454]
[1776582687071,61.48,75274.97,0.0,0.00199,0.0,0.35501]
[1776582692108,61.48,75285.78,0.0,0.00201,0.0,0.35784]
[1776582697148,61.49,75274.63,0.0,0.00199,0.0,0.35472]
[1776582702182,61.49,75273.8,0.0,0.00199,0.0,0.35469]
[1776582707219,61.5,75263.89,0.0,0.00197,0.0,0.35194]
[1776582713672,61.5,75263.16,0.0,0.00197,0.0,0.35201]
[1776582720308,61.51,75261.02,0.0,0.00197,0.0,0.35171]
[1776582725344,61.51,75266.63,0.0,0.00198,0.0,0.35362]
[1776582730378,61.52,75269.75,0.0,0.00199,0.0,0.35477]
[1776582736419,61.52,75272.19,0.0,0.002,0.0,0.35575]
[1776582741461,61.53,75273.59,0.0,0.002,0.0,0.35637]
[1776582746497,61.53,75276.23,0.0,0.00201,0.0,0.35736]
[1776582752540,61.54,75272.61,0.0,0.002,0.0,0.35592]
[1776582757579,61.54,75272.07,0.0,0.002,0.0,0.35595]
[1776582762609,61.54,75273.44,0.0,0.002,0.0,0.35655]
[1776582767646,61.55,75276.64,0.0,0.00201,0.0,0.3577]
[1776582772687,61.56,75279.79,0.0,0.00202,0.0,0.35918]
[1776582777734,61.56,75282.7,0.0,0.00203,0.0,0.36023]
[1776582779736,61.56,75301.23,0.0,0.00206,0.0,0.36597]
[1776582784772,61.56,75309.69,0.0,0.00208,0.0,0.36866]
[1776582789806,61.56,75309.77,0.0,0.00208,0.0,0.36875]
[1776582794843,61.57,75302.04,0.0,0.00206,0.0,0.36643]
[1776582799876,61.57,75304.82,0.0,0.00207,0.0,0.36738]
[1776582804911,61.57,75305.25,0.0,0.00207,0.0,0.36759]
[1776582810953,61.57,75304.65,0.0,0.00207,0.0,0.3675]
[1776582815996,61.57,75298.21,0.0,0.00205,0.0,0.36502]
[1776582821023,61.58,75297.48,0.0,0.00205,0.0,0.3649]
[1776582826058,61.58,75287.19,0.0,0.00204,0.0,0.36185]
[1776582831094,61.58,75277.36,0.0,0.00202,0.0,0.35901]
[1776582837135,61.58,75278.48,0.0,0.00202,0.0,0.35955]
[1776582842170,61.59,75279.52,0.0,0.00202,0.0,0.36002]
[1776582847205,61.59,75279.1,0.0,0.00202,0.0,0.36006]
[1776582854657,61.6,75273.58,0.0,0.00202,0.0,0.35865]
[1776582861304,61.6,75267.7,0.0,0.00201,0.0,0.35711]
[1776582866342,61.61,75266.27,0.0,0.002,0.0,0.35685]
[1776582871376,61.61,75272.8,0.0,0.00201,0.0,0.3584]
[1776582876410,61.61,75267.81,0.0,0.00201,0.0,0.35705]
[1776582883459,61.62,75265.6,0.0,0.002,0.0,0.35661]
[1776582888494,61.62,75264.37,0.0,0.002,0.0,0.35641]
[1776582894937,61.62,75261.78,0.0,0.002,0.0,0.35583]
[1776582902593,61.63,75261.86,0.0,0.002,0.0,0.35613]
[1776582909643,61.63,75263.22,0.0,0.002,0.0,0.35677]
[1776582915077,61.64,75264.03,0.0,0.00201,0.0,0.35717]
[1776582920719,61.64,75264.22,0.0,0.00201,0.0,0.35743]
[1776582928775,61.65,75264.25,0.0,0.00201,0.0,0.35769]
[1776582935828,61.65,75264.93,0.0,0.00201,0.0,0.35755]
[1776582941867,61.66,75265.14,0.0,0.00201,0.0,0.35781]
[1776582950930,61.66,75264.96,0.0,0.00201,0.0,0.35804]
[1776582955964,61.66,75268.37,0.0,0.00202,0.0,0.35922]
[1776582960999,61.67,75269.09,0.0,0.00202,0.0,0.3596]
[1776582966034,61.67,75256.23,0.0,0.002,0.0,0.35589]
[1776582971071,61.68,75256.61,0.0,0.002,0.0,0.35621]
[1776582976105,61.68,75253.04,0.0,0.002,0.0,0.35534]
[1776582981146,61.68,75249.69,0.0,0.00199,0.0,0.35456]
[1776582986183,61.69,75258.27,0.0,0.00201,0.0,0.35737]
[1776582991219,61.71,75267.75,0.0,0.00203,0.0,0.36047]
[1776582996250,61.74,75254.85,0.0,0.00201,0.0,0.35807]
[1776583001297,61.78,75251.51,0.0,0.00202,0.0,0.35902]
[1776583002309,61.79,75236.56,0.0,0.002,0.0,0.35495]
[1776583004310,61.8,75219.65,0.0,0.00197,0.0,0.35044]
[1776583009344,61.85,75219.95,0.0,0.00198,0.0,0.35319]
[1776583014379,61.88,75221.01,0.0,0.002,0.0,0.35494]
[1776583019418,61.9,75220.82,0.0,0.002,0.0,0.35584]
[1776583022446,61.9,75206.53,0.0,0.00198,0.0,0.3517]
[1776583027477,61.94,75217.51,0.0,0.00201,0.0,0.35649]
[1776583032511,61.94,75221.75,0.0,0.00201,0.0,0.35795]
[1776583037554,61.94,75223.52,0.0,0.00202,0.0,0.35865]
[1776583042583,61.95,75222.72,0.0,0.00202,0.0,0.35859]
[1776583049631,61.95,75222.12,0.0,0.00202,0.0,0.35865]
[1776583054666,61.95,75212.26,0.0,0.002,0.0,0.35523]
[1776583059701,61.95,75213.71,0.0,0.002,0.0,0.35566]
[1776583064736,61.95,75204.42,0.0,0.00198,0.0,0.35289]
[1776583069771,61.95,75195.67,0.0,0.00197,0.0,0.35029]
[1776583074807,61.95,75191.79,0.0,0.00196,0.0,0.34915]
[1776583079842,61.95,75191.72,0.0,0.00196,0.0,0.34913]
[1776583084877,61.95,75190.05,0.0,0.00196,0.0,0.34864]
[1776583089912,61.95,75188.03,0.0,0.00195,0.0,0.34804]
[1776583094947,61.95,75181.28,0.0,0.00194,0.0,0.34607]
[1776583100991,61.95,75179.12,0.0,0.00194,0.0,0.34543]
[1776583106028,61.95,75178.2,0.0,0.00194,0.0,0.34517]
[1776583111062,61.95,75176.88,0.0,0.00193,0.0,0.34422]
[1776583116098,61.95,75178.86,0.0,0.00193,0.0,0.3448]
[1776583121133,61.95,75179.06,0.0,0.00194,0.0,0.34486]
[1776583125163,61.95,75164.19,0.0,0.00191,0.0,0.34055]
[1776583130200,61.95,75164.0,0.0,0.00191,0.0,0.34049]
[1776583135238,61.95,75163.67,0.0,0.00191,0.0,0.3404]
[1776583140274,61.95,75164.27,0.0,0.00191,0.0,0.34057]
[1776583145307,61.95,75168.91,0.0,0.00192,0.0,0.34191]
[1776583149339,61.95,75184.68,0.0,0.00195,0.0,0.3465]
[1776583151349,61.95,75207.43,0.0,0.00199,0.0,0.35321]
[1776583156387,61.95,75206.49,0.0,0.00198,0.0,0.35293]
[1776583161420,61.95,75197.14,0.0,0.00197,0.0,0.35016]
[1776583163433,61.95,75183.37,0.0,0.00194,0.0,0.34612]
[1776583164440,61.95,75169.03,0.0,0.00192,0.0,0.34194]
[1776583169475,61.95,75167.37,0.0,0.00191,0.0,0.34146]
[1776583172500,61.95,75153.03,0.0,0.00189,0.0,0.33679]
[1776583177536,61.95,75149.03,0.0,0.00188,0.0,0.33565]
[1776583181563,61.95,75173.4,0.0,0.00192,0.0,0.34265]
[1776583186999,61.95,75171.86,0.0,0.00192,0.0,0.34221]
[1776583192640,61.95,75169.38,0.0,0.00192,0.0,0.34149]
[1776583197676,61.95,75157.12,0.0,0.00189,0.0,0.33796]
[1776583202713,61.95,75152.82,0.0,0.00189,0.0,0.33673]
[1776583207747,61.95,75144.03,0.0,0.00187,0.0,0.33423]
[1776583212783,61.95,75142.04,0.0,0.00187,0.0,0.33367]
[1776583217821,61.95,75136.87,0.0,0.00186,0.0,0.33221]
[1776583219491,61.95,75136.87,0.0,0.00186,0.0,0.33221]
[1776583219859,61.95,75114.65,0.0,0.00182,0.0,0.32599]
[1776583220986,61.95,75114.65,0.0,0.00182,0.0,0.32599]
[1776583221039,61.95,75062.32,0.0,0.00174,0.0,0.31174]
[1776583225891,61.95,75090.44,0.0,0.00178,0.0,0.31933]
[1776583227288,61.95,75109.1,0.0,0.00181,0.0,0.32445]
[1776583231937,61.95,75098.13,0.0,0.00179,0.0,0.3209]
[1776583237362,61.95,75099.7,0.0,0.00179,0.0,0.32133]
[1776583242005,61.95,75115.7,0.0,0.00182,0.0,0.32574]
[1776583247433,61.95,75110.84,0.0,0.00181,0.0,0.3244]
[1776583252093,61.95,75137.58,0.0,0.00186,0.0,0.33186]
[1776583253102,61.95,75152.21,0.0,0.00188,0.0,0.33601]
[1776583255121,61.95,75170.7,0.0,0.00191,0.0,0.34132]
[1776583257502,61.95,75151.93,0.0,0.00188,0.0,0.33593]
[1776583260154,61.95,75133.75,0.0,0.00185,0.0,0.33078]
[1776583265189,61.95,75122.0,0.0,0.00183,0.0,0.32749]
[1776583267199,61.95,75106.46,0.0,0.0018,0.0,0.32319]
[1776583272234,61.95,75107.78,0.0,0.00181,0.0,0.32355]
[1776583277270,61.95,75110.17,0.0,0.00181,0.0,0.32421]
[1776583282310,61.95,75106.84,0.0,0.00181,0.0,0.32329]
[1776583287356,61.95,75080.64,0.0,0.00176,0.0,0.31614]
[1776583291376,61.95,75067.08,0.0,0.00174,0.0,0.31198]
[1776583296415,61.95,75065.84,0.0,0.00174,0.0,0.31164]
[1776583301449,61.95,75067.01,0.0,0.00174,0.0,0.31196]
[1776583306494,61.95,75069.95,0.0,0.00174,0.0,0.31274]
[1776583309517,61.95,75055.23,0.0,0.00172,0.0,0.30882]
[1776583314550,61.95,75054.63,0.0,0.00172,0.0,0.30866]
[1776583319586,61.95,75059.6,0.0,0.00173,0.0,0.30998]
[1776583322610,61.95,75043.19,0.0,0.0017,0.0,0.30565]
[1776583327640,61.95,75044.91,0.0,0.0017,0.0,0.3061]
[1776583332675,61.95,75046.63,0.0,0.0017,0.0,0.30655]
[1776583338080,61.95,75033.04,0.0,0.00168,0.0,0.30299]
[1776583343752,61.95,75028.97,0.0,0.00168,0.0,0.30193]
[1776583348789,61.95,75029.87,0.0,0.00168,0.0,0.30217]
[1776583352816,61.95,75017.26,0.0,0.00166,0.0,0.29841]
[1776583358234,61.95,75031.73,0.0,0.00168,0.0,0.30215]
[1776583359882,61.95,75064.64,0.0,0.00173,0.0,0.31081]
[1776583360895,61.95,75086.5,0.0,0.00177,0.0,0.31668]
[1776583362893,61.95,75052.85,0.0,0.00171,0.0,0.30768]
[1776583364955,61.95,75035.69,0.0,0.00168,0.0,0.30318]
[1776583366041,61.95,75035.69,0.0,0.00168,0.0,0.30318]
[1776583366088,61.95,74989.32,0.0,0.00161,0.0,0.2913]
[1776583367102,61.95,74989.32,0.0,0.00161,0.0,0.2913]
[1776583367211,61.95,74989.32,0.0,0.00161,0.0,0.2913]
[1776583367233,61.95,74963.45,0.0,0.00157,0.0,0.28485]
[1776583368234,61.95,74963.45,0.0,0.00157,0.0,0.28485]
[1776583368335,61.95,74964.93,0.0,0.00158,0.0,0.28521]
[1776583372979,61.95,74982.94,0.0,0.0016,0.0,0.28969]
[1776583376008,61.95,75000.17,0.0,0.00163,0.0,0.29404]
[1776583377007,61.95,75013.56,0.0,0.00165,0.0,0.29746]
[1776583381076,61.95,74983.76,0.0,0.0016,0.0,0.2899]
[1776583382083,61.95,74958.09,0.0,0.00157,0.0,0.28353]
[1776583387122,61.95,74952.47,0.0,0.00156,0.0,0.28215]
[1776583392152,61.95,74951.65,0.0,0.00156,0.0,0.28195]
[1776583395173,61.95,74970.85,0.0,0.00159,0.0,0.28668]
[1776583400218,61.95,74971.75,0.0,0.00159,0.0,0.2869]
[1776583404242,61.95,74950.45,0.0,0.00156,0.0,0.28165]
[1776583407267,61.95,74966.22,0.0,0.00158,0.0,0.28553]
[1776583412297,61.95,74977.64,0.0,0.00159,0.0,0.28788]
[1776583416327,61.95,74992.99,0.0,0.00162,0.0,0.29173]
[1776583421409,61.95,75010.63,0.0,0.00164,0.0,0.29621]
[1776583424392,61.95,75038.81,0.0,0.00169,0.0,0.30349]
[1776583427413,61.95,75052.59,0.0,0.00171,0.0,0.3071]
[1776583432448,61.95,75055.41,0.0,0.00171,0.0,0.30784]
[1776583437482,61.95,75044.94,0.0,0.0017,0.0,0.30509]
[1776583441519,61.95,75030.14,0.0,0.00167,0.0,0.30123]
[1776583445540,61.95,75044.26,0.0,0.0017,0.0,0.30491]
[1776583450582,61.95,75044.45,0.0,0.0017,0.0,0.30496]
[1776583455616,61.95,75050.1,0.0,0.0017,0.0,0.30644]
[1776583460655,61.95,75055.14,0.0,0.00171,0.0,0.30777]
[1776583465686,61.95,75058.24,0.0,0.00172,0.0,0.30859]
[1776583470720,61.95,75053.57,0.0,0.00171,0.0,0.30736]
[1776583475758,61.95,75053.63,0.0,0.00171,0.0,0.30686]
[1776583480792,61.95,75061.74,0.0,0.00172,0.0,0.30901]
[1776583485829,61.95,75052.69,0.0,0.00171,0.0,0.30662]
[1776583490901,61.95,75049.65,0.0,0.0017,0.0,0.30582]
[1776583492877,61.95,75027.9,0.0,0.00167,0.0,0.30015]
[1776583497914,61.95,75020.24,0.0,0.00165,0.0,0.29817]
[1776583502948,61.95,75022.25,0.0,0.00166,0.0,0.29869]
[1776583506978,61.95,75038.79,0.0,0.00168,0.0,0.30297]
[1776583512013,61.96,75049.03,0.0,0.0017,0.0,0.30591]
[1776583517047,61.97,75052.33,0.0,0.00171,0.0,0.3074]
[1776583522083,61.99,75055.84,0.0,0.00172,0.0,0.30896]
[1776583527118,62.0,75051.81,0.0,0.00172,0.0,0.3085]
[1776583529498,62.01,75036.94,0.0,0.0017,0.0,0.30484]
[1776583535174,62.03,75031.86,0.0,0.00169,0.0,0.3038]
[1776583540223,62.04,75035.51,0.0,0.0017,0.0,0.30515]
[1776583545258,62.05,75034.2,0.0,0.0017,0.0,0.30546]
[1776583550294,62.07,75034.46,0.0,0.0017,0.0,0.30618]
[1776583555359,62.08,75038.55,0.0,0.00171,0.0,0.30776]
[1776583555432,62.08,75040.36,0.0,0.00172,0.0,0.30837]
[1776583557394,62.08,75040.36,0.0,0.00172,0.0,0.30849]
[1776583557452,62.09,75041.96,0.0,0.00172,0.0,0.30904]
[1776583560958,62.1,75043.23,0.0,0.00173,0.0,0.30975]
[1776583561371,62.1,75046.33,0.0,0.00173,0.0,0.31069]
[1776583566406,62.11,75057.77,0.0,0.00175,0.0,0.31434]
[1776583571440,62.12,75062.39,0.0,0.00176,0.0,0.31615]
[1776583576475,62.14,75058.06,0.0,0.00176,0.0,0.31554]
[1776583579859,62.15,75029.16,0.0,0.00172,0.0,0.30817]
[1776583585542,62.19,75015.09,0.0,0.00171,0.0,0.30635]
[1776583590574,62.2,75006.48,0.0,0.0017,0.0,0.30476]
[1776583594602,62.27,75032.96,0.0,0.00175,0.0,0.31407]
[1776583599638,62.31,75043.44,0.0,0.00178,0.0,0.31846]
[1776583604677,62.32,75055.5,0.0,0.0018,0.0,0.32226]
[1776583609713,62.33,75046.74,0.0,0.00179,0.0,0.32038]
[1776583614748,62.34,75047.21,0.0,0.00179,0.0,0.32103]
[1776583619784,62.35,75046.02,0.0,0.0018,0.0,0.32122]
[1776583624819,62.36,75043.92,0.0,0.0018,0.0,0.32116]
[1776583627840,62.37,75030.56,0.0,0.00178,0.0,0.31785]
[1776583629402,62.37,75030.43,0.0,0.00178,0.0,0.31792]
[1776583629854,62.38,75031.2,0.0,0.00178,0.0,0.31824]
[1776583630902,62.38,75031.2,0.0,0.00178,0.0,0.31824]
[1776583630936,62.38,75030.84,0.0,0.00178,0.0,0.31814]
[1776583637910,62.44,75029.43,0.0,0.00179,0.0,0.32049]
[1776583642945,62.45,75023.72,0.0,0.00179,0.0,0.31936]
[1776583647979,62.46,75017.69,0.0,0.00178,0.0,0.31836]
[1776583653015,62.47,75027.36,0.0,0.0018,0.0,0.32098]
[1776583658051,62.48,75030.97,0.0,0.0018,0.0,0.32247]
[1776583663086,62.5,75037.67,0.0,0.00182,0.0,0.3248]
[1776583668121,62.51,75044.58,0.0,0.00183,0.0,0.32717]
[1776583673157,62.52,75047.28,0.0,0.00184,0.0,0.32837]
[1776583678192,62.53,75047.28,0.0,0.00184,0.0,0.32883]
[1776583683227,62.54,75059.26,0.0,0.00187,0.0,0.3326]
[1776583688262,62.54,75056.57,0.0,0.00186,0.0,0.33226]
[1776583693298,62.55,75051.79,0.0,0.00186,0.0,0.33134]
[1776583698332,62.56,75055.85,0.0,0.00187,0.0,0.33289]
[1776583703367,62.57,75055.17,0.0,0.00187,0.0,0.33311]
[1776583708403,62.58,75053.48,0.0,0.00187,0.0,0.33305]
[1776583713437,62.59,75057.49,0.0,0.00188,0.0,0.33404]
[1776583718473,62.6,75058.71,0.0,0.00188,0.0,0.33479]
[1776583723516,62.61,75059.05,0.0,0.00188,0.0,0.33528]
[1776583728543,62.62,75059.7,0.0,0.00189,0.0,0.33586]
[1776583733372,62.62,75059.72,0.0,0.00189,0.0,0.33617]
[1776583733584,62.62,75060.05,0.0,0.00189,0.0,0.33634]
[1776583738613,62.62,75056.86,0.0,0.00188,0.0,0.33544]
[1776583743653,62.62,75050.0,0.0,0.00187,0.0,0.33351]
[1776583748684,62.62,75047.67,0.0,0.00187,0.0,0.33286]
[1776583753718,62.62,75050.01,0.0,0.00187,0.0,0.33351]
[1776583758754,62.62,75037.98,0.0,0.00185,0.0,0.33015]
[1776583763790,62.62,75028.93,0.0,0.00184,0.0,0.32764]
[1776583767819,62.62,75010.08,0.0,0.00181,0.0,0.32246]
[1776583772854,62.62,75015.19,0.0,0.00181,0.0,0.32332]
[1776583777888,62.62,75024.03,0.0,0.00183,0.0,0.32575]
[1776583782926,62.62,75019.93,0.0,0.00182,0.0,0.32462]
[1776583787958,62.62,75019.96,0.0,0.00182,0.0,0.32463]
[1776583792995,62.62,75020.9,0.0,0.00182,0.0,0.32489]
[1776583798031,62.62,75023.91,0.0,0.00183,0.0,0.32572]
[1776583803068,62.62,75026.75,0.0,0.00183,0.0,0.3265]
[1776583808105,62.62,75032.87,0.0,0.00184,0.0,0.32819]
[1776583813140,62.62,75030.37,0.0,0.00184,0.0,0.3275]
[1776583818172,62.62,75029.33,0.0,0.00183,0.0,0.32721]
[1776583820187,62.62,75045.8,0.0,0.00186,0.0,0.33179]
[1776583825221,62.62,75058.67,0.0,0.00188,0.0,0.3354]
[1776583830258,62.62,75065.43,0.0,0.0019,0.0,0.33732]
[1776583835291,62.62,75060.12,0.0,0.00188,0.0,0.33526]
[1776583840326,62.62,75054.49,0.0,0.00187,0.0,0.33368]
[1776583848384,62.62,75054.99,0.0,0.00187,0.0,0.33382]
[1776583853786,62.62,75055.49,0.0,0.00188,0.0,0.33396]
[1776583859464,62.62,75060.25,0.0,0.00188,0.0,0.3353]
[1776583864500,62.62,75061.12,0.0,0.00189,0.0,0.33555]
[1776583869534,62.62,75059.24,0.0,0.00188,0.0,0.33502]
[1776583874569,62.62,75057.75,0.0,0.00188,0.0,0.3346]
[1776583880614,62.63,75055.83,0.0,0.00188,0.0,0.33413]
[1776583888667,62.71,75053.44,0.0,0.0019,0.0,0.33735]
[1776583890681,62.71,75074.77,0.0,0.00193,0.0,0.34357]
[1776583892695,62.72,75093.12,0.0,0.00196,0.0,0.34842]
[1776583898738,62.72,75098.02,0.0,0.00198,0.0,0.35014]
[1776583904141,62.73,75105.23,0.0,0.00199,0.0,0.35249]
[1776583909814,62.73,75106.62,0.0,0.00199,0.0,0.35317]
[1776583914849,62.74,75108.13,0.0,0.002,0.0,0.35384]
[1776583919885,62.74,75106.84,0.0,0.002,0.0,0.35368]
[1776583924920,62.75,75115.21,0.0,0.00201,0.0,0.35637]
[1776583929955,62.75,75118.18,0.0,0.00202,0.0,0.35743]
[1776583935996,62.76,75120.69,0.0,0.00203,0.0,0.35839]
[1776583941032,62.76,75125.33,0.0,0.00204,0.0,0.35994]
[1776583946067,62.76,75119.77,0.0,0.00203,0.0,0.35845]
[1776583949092,62.76,75106.55,0.0,0.002,0.0,0.35462]
[1776583950095,62.77,75088.11,0.0,0.00197,0.0,0.34925]
[1776583955136,62.77,75080.74,0.0,0.00196,0.0,0.34682]
[1776583960167,62.78,75087.24,0.0,0.00197,0.0,0.349]
[1776583965203,62.78,75084.44,0.0,0.00197,0.0,0.34845]
[1776583970239,62.79,75082.95,0.0,0.00196,0.0,0.3483]
[1776583975273,62.8,75085.29,0.0,0.00197,0.0,0.34925]
[1776583980308,62.8,75078.25,0.0,0.00196,0.0,0.34749]
[1776583983335,62.81,75058.58,0.0,0.00193,0.0,0.34199]
[1776583985346,62.84,75037.62,0.0,0.0019,0.0,0.33746]
[1776583990381,62.89,75028.58,0.0,0.0019,0.0,0.33744]
[1776583994410,62.94,75044.4,0.0,0.00194,0.0,0.34426]
[1776583996424,62.94,75059.34,0.0,0.00197,0.0,0.34871]
[1776584001462,62.95,75083.26,0.0,0.00201,0.0,0.35598]
[1776584006496,62.96,75086.85,0.0,0.00202,0.0,0.35728]
[1776584011534,62.96,75082.06,0.0,0.00201,0.0,0.35547]
[1776584016564,62.96,75088.24,0.0,0.00202,0.0,0.35751]
[1776584021598,62.97,75094.77,0.0,0.00203,0.0,0.35963]
[1776584026636,62.97,75100.62,0.0,0.00205,0.0,0.36151]
[1776584031670,62.97,75101.15,0.0,0.00205,0.0,0.3618]
[1776584036706,62.98,75103.25,0.0,0.00205,0.0,0.36256]
[1776584041744,62.98,75103.83,0.0,0.00205,0.0,0.36286]
[1776584049808,62.98,75104.45,0.0,0.00206,0.0,0.36323]
[1776584055192,62.98,75104.31,0.0,0.00206,0.0,0.36334]
[1776584060879,62.99,75102.97,0.0,0.00206,0.0,0.36309]
[1776584065909,62.99,75105.45,0.0,0.00206,0.0,0.36395]
[1776584067924,62.99,75091.69,0.0,0.00204,0.0,0.35987]
[1776584072959,62.99,75087.23,0.0,0.00203,0.0,0.35811]
[1776584077992,63.0,75086.99,0.0,0.00203,0.0,0.35821]
[1776584083031,63.0,75083.59,0.0,0.00202,0.0,0.35736]
[1776584089073,63.01,75085.13,0.0,0.00203,0.0,0.35803]
[1776584094106,63.01,75085.85,0.0,0.00203,0.0,0.35842]
[1776584099142,63.01,75086.02,0.0,0.00203,0.0,0.35865]
[1776584104177,63.02,75087.05,0.0,0.00203,0.0,0.35914]
[1776584109214,63.02,75088.77,0.0,0.00204,0.0,0.35984]
[1776584115255,63.03,75085.43,0.0,0.00203,0.0,0.35904]
[1776584120289,63.03,75082.9,0.0,0.00203,0.0,0.35845]
[1776584122303,63.03,75058.37,0.0,0.00198,0.0,0.35128]
[1776584128345,63.04,75067.6,0.0,0.002,0.0,0.35425]
[1776584133385,63.04,75063.0,0.0,0.00199,0.0,0.35255]
[1776584138425,63.05,75061.54,0.0,0.00199,0.0,0.35236]
[1776584144463,63.05,75062.97,0.0,0.002,0.0,0.35307]
[1776584149499,63.07,75050.36,0.0,0.00198,0.0,0.35013]
[1776584154534,63.08,75040.34,0.0,0.00196,0.0,0.34795]
[1776584159571,63.14,75036.6,0.0,0.00197,0.0,0.34953]
[1776584164604,63.15,75036.83,0.0,0.00198,0.0,0.34985]
[1776584169639,63.15,75036.83,0.0,0.00198,0.0,0.35009]
[1776584173667,63.15,75056.14,0.0,0.00201,0.0,0.35593]
[1776584179711,63.16,75061.93,0.0,0.00203,0.0,0.35784]
[1776584184745,63.16,75071.75,0.0,0.00204,0.0,0.36093]
[1776584189779,63.16,75083.79,0.0,0.00207,0.0,0.36468]
[1776584194815,63.17,75083.38,0.0,0.00206,0.0,0.36409]
[1776584200858,63.17,75081.22,0.0,0.00206,0.0,0.36356]
[1776584206262,63.17,75081.68,0.0,0.00206,0.0,0.3638]
[1776584211933,63.17,75082.62,0.0,0.00206,0.0,0.36419]
[1776584216968,63.18,75084.19,0.0,0.00207,0.0,0.36474]
[1776584222003,63.18,75087.26,0.0,0.00207,0.0,0.36575]
[1776584228046,63.18,75087.33,0.0,0.00208,0.0,0.36586]
[1776584233080,63.18,75087.79,0.0,0.00208,0.0,0.36606]
[1776584238120,63.18,75092.54,0.0,0.00209,0.0,0.36755]
[1776584243150,63.18,75095.97,0.0,0.00209,0.0,0.36865]
[1776584248185,63.18,75098.94,0.0,0.0021,0.0,0.36958]
[1776584253220,63.18,75099.19,0.0,0.0021,0.0,0.36909]
[1776584259263,63.18,75097.93,0.0,0.00209,0.0,0.36873]
[1776584265304,63.19,75096.97,0.0,0.00209,0.0,0.36847]
[1776584270341,63.19,75096.91,0.0,0.00209,0.0,0.36847]
[1776584276385,63.19,75098.28,0.0,0.00209,0.0,0.36891]
[1776584281424,63.19,75101.19,0.0,0.0021,0.0,0.36982]
[1776584286458,63.19,75112.94,0.0,0.00212,0.0,0.37343]
[1776584291493,63.19,75118.41,0.0,0.00213,0.0,0.37511]
[1776584296532,63.19,75124.12,0.0,0.00214,0.0,0.37688]
[1776584301565,63.19,75112.62,0.0,0.00212,0.0,0.37334]
[1776584306604,63.19,75120.22,0.0,0.00214,0.0,0.37571]
[1776584311638,63.19,75125.21,0.0,0.00214,0.0,0.37666]
[1776584316674,63.19,75124.73,0.0,0.00214,0.0,0.37652]
[1776584321708,63.19,75127.98,0.0,0.00215,0.0,0.37754]
[1776584326743,63.19,75119.77,0.0,0.00213,0.0,0.37502]
[1776584331779,63.19,75118.34,0.0,0.00213,0.0,0.37462]
[1776584336814,63.19,75113.17,0.0,0.00212,0.0,0.37308]
[1776584341849,63.19,75104.31,0.0,0.0021,0.0,0.37042]
[1776584346890,63.19,75097.24,0.0,0.00209,0.0,0.36836]
[1776584351919,63.2,75095.17,0.0,0.00209,0.0,0.36783]
[1776584356954,63.2,75093.73,0.0,0.00209,0.0,0.36749]
[1776584359975,63.2,75079.61,0.0,0.00206,0.0,0.36329]
[1776584365015,63.2,75080.4,0.0,0.00206,0.0,0.3637]
[1776584370047,63.21,75081.35,0.0,0.00207,0.0,0.36414]
[1776584375080,63.21,75083.53,0.0,0.00207,0.0,0.36435]
[1776584380115,63.21,75077.43,0.0,0.00206,0.0,0.36268]
[1776584385150,63.22,75078.58,0.0,0.00206,0.0,0.36318]
[1776584391195,63.22,75078.64,0.0,0.00206,0.0,0.36339]
[1776584396227,63.22,75079.26,0.0,0.00206,0.0,0.36372]
[1776584401263,63.23,75072.24,0.0,0.00205,0.0,0.36177]
[1776584406297,63.23,75073.18,0.0,0.00205,0.0,0.36221]
[1776584411333,63.23,75084.44,0.0,0.00208,0.0,0.36575]
[1776584416368,63.23,75092.34,0.0,0.00209,0.0,0.36825]
[1776584421404,63.24,75091.02,0.0,0.00209,0.0,0.36794]
[1776584426515,63.24,75091.69,0.0,0.00209,0.0,0.36823]
[1776584431549,63.24,75089.96,0.0,0.00209,0.0,0.3672]
[1776584436584,63.24,75088.51,0.0,0.00208,0.0,0.36685]
[1776584443925,63.24,75088.43,0.0,0.00208,0.0,0.36695]
[1776584449676,63.25,75086.19,0.0,0.00208,0.0,0.36639]
[1776584453996,63.25,75101.48,0.0,0.00211,0.0,0.37111]
[1776584459749,63.25,75104.29,0.0,0.00211,0.0,0.37202]
[1776584464067,63.25,75119.62,0.0,0.00214,0.0,0.37677]
[1776584469819,63.25,75128.32,0.0,0.00216,0.0,0.37948]
[1776584472842,63.25,75143.22,0.0,0.00219,0.0,0.38415]
[1776584477877,63.25,75148.16,0.0,0.0022,0.0,0.38571]
[1776584482915,63.25,75154.2,0.0,0.00221,0.0,0.38762]
[1776584483920,63.25,75169.13,0.0,0.00224,0.0,0.39239]
[1776584488955,63.25,75176.56,0.0,0.00226,0.0,0.39478]
[1776584493997,63.25,75171.06,0.0,0.00224,0.0,0.39239]
[1776584499030,63.25,75160.75,0.0,0.00222,0.0,0.38909]
[1776584504069,63.25,75167.18,0.0,0.00223,0.0,0.39114]
[1776584510107,63.25,75168.79,0.0,0.00224,0.0,0.39166]
[1776584515143,63.25,75166.92,0.0,0.00223,0.0,0.39106]
[1776584520182,63.25,75166.55,0.0,0.00223,0.0,0.39094]
[1776584525216,63.25,75164.94,0.0,0.00223,0.0,0.39043]
[1776584531257,63.25,75165.66,0.0,0.00223,0.0,0.39066]
[1776584536297,63.25,75151.69,0.0,0.0022,0.0,0.38621]
[1776584541328,63.25,75157.0,0.0,0.00221,0.0,0.38789]
[1776584546363,63.25,75156.77,0.0,0.00221,0.0,0.38782]
[1776584550155,63.25,75157.41,0.0,0.00221,0.0,0.38803]
[1776584550412,63.25,75166.7,0.0,0.00223,0.0,0.39099]
[1776584551408,63.25,75229.0,0.0,0.00236,0.0,0.41083]
[1776584552370,63.25,75229.0,0.0,0.00236,0.0,0.41083]
[1776584552462,63.25,75259.19,0.0,0.00242,0.0,0.42113]
[1776584558459,63.26,75248.05,0.0,0.0024,0.0,0.4176]
[1776584563493,63.26,75234.42,0.0,0.00237,0.0,0.413]
[1776584568531,63.26,75235.26,0.0,0.00237,0.0,0.41329]
[1776584573563,63.26,75226.55,0.0,0.00235,0.0,0.41037]
[1776584578598,63.26,75225.49,0.0,0.00235,0.0,0.41002]
[1776584583635,63.26,75237.58,0.0,0.00238,0.0,0.41407]
[1776584588670,63.26,75239.35,0.0,0.00238,0.0,0.41466]
[1776584592699,63.26,75226.16,0.0,0.00235,0.0,0.41024]
[1776584597733,63.26,75221.84,0.0,0.00234,0.0,0.4088]
[1776584602771,63.26,75219.82,0.0,0.00234,0.0,0.40813]
[1776584607804,63.26,75218.76,0.0,0.00234,0.0,0.40778]
[1776584613127,63.26,75225.2,0.0,0.00235,0.0,0.40927]
[1776584618885,63.26,75218.27,0.0,0.00233,0.0,0.40697]
[1776584623920,63.26,75226.96,0.0,0.00235,0.0,0.40986]
[1776584628954,63.26,75229.42,0.0,0.00236,0.0,0.41068]
[1776584633997,63.26,75236.75,0.0,0.00237,0.0,0.41314]
[1776584639026,63.26,75252.9,0.0,0.00241,0.0,0.41859]
[1776584644061,63.26,75242.59,0.0,0.00238,0.0,0.4151]
[1776584649097,63.26,75245.33,0.0,0.00239,0.0,0.41603]
[1776584654130,63.26,75244.55,0.0,0.00239,0.0,0.41576]
[1776584659165,63.26,75244.93,0.0,0.00239,0.0,0.41589]
[1776584664200,63.26,75242.75,0.0,0.00238,0.0,0.41516]
[1776584669235,63.26,75237.75,0.0,0.00237,0.0,0.41347]
[1776584675278,63.26,75236.83,0.0,0.00237,0.0,0.41251]
[1776584681319,63.26,75237.45,0.0,0.00237,0.0,0.41272]
[1776584686354,63.26,75238.49,0.0,0.00237,0.0,0.41307]
[1776584692400,63.26,75238.74,0.0,0.00237,0.0,0.41316]
[1776584699447,63.26,75238.88,0.0,0.00237,0.0,0.4132]
[1776584707501,63.26,75238.25,0.0,0.00237,0.0,0.41299]
[1776584712536,63.26,75237.17,0.0,0.00237,0.0,0.41263]
[1776584717572,63.26,75229.08,0.0,0.00235,0.0,0.40992]
[1776584722605,63.26,75235.38,0.0,0.00236,0.0,0.41203]
[1776584727641,63.26,75232.68,0.0,0.00236,0.0,0.41112]
[1776584732676,63.26,75235.84,0.0,0.00236,0.0,0.41153]
[1776584737712,63.26,75233.56,0.0,0.00236,0.0,0.41077]
[1776584744042,63.26,75234.25,0.0,0.00236,0.0,0.411]
[1776584749795,63.26,75235.58,0.0,0.00236,0.0,0.41145]
[1776584754830,63.26,75236.25,0.0,0.00236,0.0,0.41167]
[1776584760873,63.26,75236.96,0.0,0.00236,0.0,0.41191]
[1776584765908,63.26,75236.84,0.0,0.00236,0.0,0.41187]
[1776584770942,63.26,75240.6,0.0,0.00237,0.0,0.41313]
[1776584775980,63.26,75246.55,0.0,0.00238,0.0,0.41513]
[1776584781014,63.26,75245.62,0.0,0.00238,0.0,0.41482]
[1776584786049,63.26,75244.11,0.0,0.00238,0.0,0.41431]
[1776584791084,63.26,75249.3,0.0,0.00239,0.0,0.41541]
[1776584796121,63.26,75253.36,0.0,0.00239,0.0,0.41678]
[1776584801154,63.26,75257.62,0.0,0.0024,0.0,0.41822]
[1776584804462,63.26,75243.79,0.0,0.00237,0.0,0.41355]
[1776584810216,63.26,75240.89,0.0,0.00237,0.0,0.41258]
[1776584813707,63.26,75240.23,0.0,0.00237,0.0,0.41236]
[1776584814244,63.26,75238.03,0.0,0.00236,0.0,0.41162]
[1776584819283,63.26,75235.38,0.0,0.00236,0.0,0.41073]
[1776584821079,63.26,75235.41,0.0,0.00236,0.0,0.41074]
[1776584821295,63.26,75235.51,0.0,0.00236,0.0,0.41078]
[1776584826329,63.26,75235.1,0.0,0.00236,0.0,0.41064]
[1776584831363,63.26,75226.09,0.0,0.00234,0.0,0.40764]
[1776584836400,63.26,75229.25,0.0,0.00234,0.0,0.40869]
[1776584841433,63.26,75227.51,0.0,0.00234,0.0,0.40811]
[1776584846469,63.26,75228.11,0.0,0.00234,0.0,0.40831]
[1776584852511,63.26,75227.25,0.0,0.00234,0.0,0.40738]
[1776584857546,63.26,75219.22,0.0,0.00232,0.0,0.40472]
[1776584863587,63.26,75220.25,0.0,0.00232,0.0,0.40506]
[1776584869629,63.26,75222.37,0.0,0.00233,0.0,0.40576]
[1776584874953,63.26,75226.6,0.0,0.00234,0.0,0.40716]
[1776584880706,63.26,75224.13,0.0,0.00233,0.0,0.40635]
[1776584885743,63.26,75219.53,0.0,0.00232,0.0,0.40482]
[1776584891783,63.26,75219.16,0.0,0.00232,0.0,0.4047]
[1776584896819,63.26,75217.7,0.0,0.00232,0.0,0.40422]
[1776584901854,63.26,75217.09,0.0,0.00232,0.0,0.40402]
[1776584908904,63.26,75216.66,0.0,0.00231,0.0,0.40388]
[1776584915236,63.26,75219.75,0.0,0.00232,0.0,0.40426]
[1776584920987,63.26,75216.31,0.0,0.00231,0.0,0.40312]
[1776584927030,63.26,75215.27,0.0,0.00231,0.0,0.40278]
[1776584932066,63.26,75218.6,0.0,0.00232,0.0,0.40388]
[1776584937103,63.26,75222.1,0.0,0.00232,0.0,0.40503]
[1776584942138,63.26,75225.6,0.0,0.00233,0.0,0.40619]
[1776584947173,63.26,75226.46,0.0,0.00233,0.0,0.40647]
[1776584953214,63.26,75226.25,0.0,0.00233,0.0,0.40641]
[1776584958249,63.26,75228.38,0.0,0.00234,0.0,0.40711]
[1776584963285,63.26,75227.07,0.0,0.00233,0.0,0.40668]
[1776584969327,63.26,75221.04,0.0,0.00232,0.0,0.40468]
[1776584975656,63.26,75222.02,0.0,0.00232,0.0,0.40437]
[1776584981417,63.26,75220.91,0.0,0.00232,0.0,0.404]
[1776584987458,63.26,75218.91,0.0,0.00231,0.0,0.40334]
[1776584992493,63.26,75217.74,0.0,0.00231,0.0,0.40296]
[1776584997527,63.26,75214.6,0.0,0.0023,0.0,0.40192]
[1776585003570,63.26,75215.77,0.0,0.00231,0.0,0.40231]
[1776585008603,63.26,75214.53,0.0,0.0023,0.0,0.4019]
[1776585013643,63.26,75213.99,0.0,0.0023,0.0,0.40172]
[1776585019680,63.26,75213.37,0.0,0.0023,0.0,0.40152]
[1776585024717,63.26,75211.4,0.0,0.0023,0.0,0.40088]
[1776585029758,63.26,75199.26,0.0,0.00227,0.0,0.39692]
[1776585034792,63.26,75202.64,0.0,0.00228,0.0,0.39739]
[1776585039828,63.26,75203.26,0.0,0.00228,0.0,0.39759]
[1776585044863,63.26,75204.19,0.0,0.00228,0.0,0.39789]
[1776585051911,63.26,75203.99,0.0,0.00228,0.0,0.39782]
[1776585057955,63.26,75208.68,0.0,0.00229,0.0,0.39935]
[1776585062991,63.26,75207.71,0.0,0.00229,0.0,0.39904]
[1776585066290,63.26,75223.67,0.0,0.00232,0.0,0.40427]
[1776585072064,63.26,75216.84,0.0,0.0023,0.0,0.40202]
[1776585077090,63.26,75217.89,0.0,0.00231,0.0,0.40237]
[1776585082128,63.26,75229.01,0.0,0.00233,0.0,0.40603]
[1776585087161,63.26,75221.45,0.0,0.00231,0.0,0.40354]
[1776585092196,63.26,75221.4,0.0,0.00231,0.0,0.40288]
[1776585099248,63.26,75220.57,0.0,0.00231,0.0,0.40261]
[1776585105288,63.26,75216.56,0.0,0.0023,0.0,0.40129]
[1776585110321,63.26,75213.97,0.0,0.00229,0.0,0.40045]
[1776585115357,63.26,75214.38,0.0,0.0023,0.0,0.40058]
[1776585120399,63.26,75213.14,0.0,0.00229,0.0,0.40017]
[1776585125425,63.26,75222.91,0.0,0.00231,0.0,0.40338]
[1776585130462,63.26,75229.75,0.0,0.00233,0.0,0.40564]
[1776585132480,63.26,75242.95,0.0,0.00235,0.0,0.41002]
[1776585133772,63.26,75267.09,0.0,0.00241,0.0,0.41815]
[1776585139527,63.26,75264.22,0.0,0.0024,0.0,0.41718]
[1776585144563,63.26,75261.74,0.0,0.00239,0.0,0.41634]
[1776585149598,63.26,75258.48,0.0,0.00239,0.0,0.41524]
[1776585154633,63.26,75257.26,0.0,0.00238,0.0,0.41417]
[1776585159678,63.26,75257.41,0.0,0.00238,0.0,0.41422]
[1776585164709,63.26,75269.59,0.0,0.00241,0.0,0.41834]
[1776585171778,63.26,75269.96,0.0,0.00241,0.0,0.41847]
[1776585176791,63.26,75262.08,0.0,0.00239,0.0,0.4158]
[1776585181825,63.26,75267.3,0.0,0.0024,0.0,0.41757]
[1776585186860,63.26,75267.38,0.0,0.0024,0.0,0.41759]
[1776585191894,63.26,75270.73,0.0,0.00241,0.0,0.41873]
[1776585196930,63.26,75272.37,0.0,0.00241,0.0,0.41929]
[1776585201966,63.26,75266.68,0.0,0.0024,0.0,0.41736]
[1776585207000,63.26,75268.74,0.0,0.00241,0.0,0.41806]
[1776585212035,63.26,75282.59,0.0,0.00243,0.0,0.42212]
[1776585217070,63.26,75288.63,0.0,0.00244,0.0,0.42419]
[1776585222108,63.26,75291.02,0.0,0.00245,0.0,0.42501]
[1776585227141,63.26,75290.96,0.0,0.00245,0.0,0.42499]
[1776585232188,63.26,75274.78,0.0,0.00241,0.0,0.41945]
[1776585237221,63.26,75275.85,0.0,0.00242,0.0,0.41982]
[1776585242257,63.26,75274.63,0.0,0.00241,0.0,0.4194]
[1776585247292,63.26,75277.46,0.0,0.00242,0.0,0.42037]
[1776585252326,63.26,75275.21,0.0,0.00242,0.0,0.4196]
[1776585257361,63.26,75276.04,0.0,0.00242,0.0,0.41988]
[1776585262398,63.26,75282.94,0.0,0.00243,0.0,0.42224]
[1776585267432,63.26,75287.12,0.0,0.00244,0.0,0.42367]
[1776585272468,63.26,75289.1,0.0,0.00244,0.0,0.42369]
[1776585278511,63.26,75289.92,0.0,0.00244,0.0,0.42397]
[1776585283550,63.26,75292.36,0.0,0.00245,0.0,0.42481]
[1776585288578,63.26,75279.45,0.0,0.00242,0.0,0.42038]
[1776585294949,63.26,75271.67,0.0,0.0024,0.0,0.41774]
[1776585300663,63.26,75261.01,0.0,0.00238,0.0,0.41413]
[1776585305698,63.26,75261.65,0.0,0.00238,0.0,0.41435]
[1776585310733,63.26,75264.44,0.0,0.00239,0.0,0.41529]
[1776585315767,63.26,75269.56,0.0,0.0024,0.0,0.41702]
[1776585320803,63.26,75278.7,0.0,0.00242,0.0,0.42013]
[1776585325840,63.26,75288.78,0.0,0.00244,0.0,0.42358]
[1776585330876,63.26,75294.54,0.0,0.00245,0.0,0.42556]
[1776585335913,63.26,75312.03,0.0,0.00249,0.0,0.43096]
[1776585340947,63.26,75318.16,0.0,0.0025,0.0,0.4331]
[1776585345982,63.26,75320.27,0.0,0.00251,0.0,0.43384]
[1776585351015,63.26,75324.77,0.0,0.00252,0.0,0.43542]
[1776585357067,63.26,75327.27,0.0,0.00252,0.0,0.4363]
[1776585362101,63.26,75327.17,0.0,0.00252,0.0,0.43626]
[1776585367136,63.26,75332.02,0.0,0.00253,0.0,0.43798]
[1776585372171,63.26,75335.48,0.0,0.00254,0.0,0.4392]
[1776585377206,63.26,75337.98,0.0,0.00254,0.0,0.44009]
[1776585382243,63.26,75335.48,0.0,0.00254,0.0,0.4392]
[1776585387277,63.26,75336.67,0.0,0.00254,0.0,0.43962]
[1776585392310,63.26,75339.67,0.0,0.00254,0.0,0.44]
[1776585397346,63.26,75340.55,0.0,0.00255,0.0,0.44032]
[1776585402382,63.26,75332.48,0.0,0.00253,0.0,0.43746]
[1776585407419,63.26,75330.33,0.0,0.00252,0.0,0.4367]
[1776585412454,63.26,75331.5,0.0,0.00253,0.0,0.43711]
[1776585417491,63.26,75340.98,0.0,0.00255,0.0,0.44047]
[1776585422527,63.26,75341.58,0.0,0.00255,0.0,0.44068]
[1776585427563,63.26,75341.43,0.0,0.00255,0.0,0.44063]
[1776585432597,63.26,75339.88,0.0,0.00254,0.0,0.44008]
[1776585437634,63.26,75339.53,0.0,0.00254,0.0,0.43995]
[1776585442666,63.26,75337.06,0.0,0.00254,0.0,0.43908]
[1776585448709,63.26,75329.03,0.0,0.00252,0.0,0.43624]
[1776585453745,63.26,75327.54,0.0,0.00251,0.0,0.43503]
[1776585458780,63.26,75328.7,0.0,0.00252,0.0,0.43544]
[1776585464825,63.26,75333.23,0.0,0.00253,0.0,0.43704]
[1776585469862,63.26,75331.65,0.0,0.00252,0.0,0.43648]
[1776585474898,63.26,75326.37,0.0,0.00251,0.0,0.43462]
[1776585480939,63.26,75324.36,0.0,0.00251,0.0,0.43392]
[1776585485974,63.26,75323.91,0.0,0.00251,0.0,0.43376]
[1776585491010,63.26,75323.17,0.0,0.0025,0.0,0.4335]
[1776585496044,63.26,75324.95,0.0,0.00251,0.0,0.43412]
[1776585501079,63.26,75325.77,0.0,0.00251,0.0,0.43441]
[1776585506114,63.26,75325.49,0.0,0.00251,0.0,0.43431]
[1776585511150,63.26,75326.3,0.0,0.00251,0.0,0.43392]
[1776585516185,63.26,75324.41,0.0,0.0025,0.0,0.43326]
[1776585521222,63.26,75324.48,0.0,0.0025,0.0,0.43328]
[1776585526255,63.26,75328.36,0.0,0.00251,0.0,0.43464]
[1776585532297,63.26,75329.07,0.0,0.00251,0.0,0.43489]
[1776585537333,63.26,75335.56,0.0,0.00253,0.0,0.43718]
[1776585542373,63.26,75334.11,0.0,0.00252,0.0,0.43667]
[1776585547409,63.26,75330.94,0.0,0.00252,0.0,0.43555]
[1776585552438,63.26,75323.33,0.0,0.0025,0.0,0.43288]
[1776585557473,63.26,75319.03,0.0,0.00249,0.0,0.43138]
[1776585563515,63.26,75307.44,0.0,0.00247,0.0,0.42735]
[1776585568551,63.26,75306.47,0.0,0.00246,0.0,0.42701]
[1776585573586,63.26,75301.75,0.0,0.00245,0.0,0.42471]
[1776585578621,63.26,75298.99,0.0,0.00244,0.0,0.42376]
[1776585583655,63.26,75297.65,0.0,0.00244,0.0,0.4233]
[1776585588690,63.26,75295.51,0.0,0.00244,0.0,0.42257]
[1776585593726,63.26,75293.95,0.0,0.00243,0.0,0.42203]
[1776585598761,63.26,75293.29,0.0,0.00243,0.0,0.4218]
[1776585601353,63.26,75292.75,0.0,0.00243,0.0,0.42162]
[1776585602802,63.26,75279.26,0.0,0.0024,0.0,0.41702]
[1776585600104,63.26,75279.26,0.0,0.0024,0.0,0.41702]
[1776585607951,63.26,75279.26,0.0,0.0024,0.0,0.41702]
[1776585612376,63.26,75252.15,0.0,0.00234,0.0,0.40792]
[1776585617238,63.26,75252.06,0.0,0.00234,0.0,0.40789]
[1776585623280,63.26,75244.76,0.0,0.00233,0.0,0.40546]
[1776585623366,63.26,75244.65,0.0,0.00233,0.0,0.40543]
[1776585628988,63.26,75245.61,0.0,0.00233,0.0,0.40574]
[1776585629997,63.26,75231.52,0.0,0.0023,0.0,0.4011]
[1776585635055,63.26,75229.92,0.0,0.0023,0.0,0.39994]
[1776585640069,63.26,75230.01,0.0,0.0023,0.0,0.39997]
[1776585645104,63.26,75219.28,0.0,0.00227,0.0,0.39647]
[1776585650139,63.26,75219.87,0.0,0.00227,0.0,0.39666]
[1776585655177,63.26,75227.29,0.0,0.00229,0.0,0.39908]
[1776585660209,63.28,75236.93,0.0,0.00232,0.0,0.40315]
[1776585665246,63.3,75250.91,0.0,0.00235,0.0,0.40892]
[1776585670282,63.32,75252.6,0.0,0.00236,0.0,0.41064]
[1776585675316,63.34,75249.86,0.0,0.00236,0.0,0.41089]
[1776585680352,63.36,75242.65,0.0,0.00236,0.0,0.40964]
[1776585685387,63.39,75241.54,0.0,0.00236,0.0,0.41044]
[1776585690422,63.41,75242.71,0.0,0.00237,0.0,0.41201]
[1776585695458,63.43,75254.34,0.0,0.0024,0.0,0.41645]
[1776585700495,63.45,75255.77,0.0,0.00241,0.0,0.41813]
[1776585705530,63.48,75247.13,0.0,0.0024,0.0,0.4164]
[1776585710566,63.5,75250.4,0.0,0.00241,0.0,0.41871]
[1776585715600,63.52,75251.86,0.0,0.00242,0.0,0.4204]
[1776585720634,63.54,75253.62,0.0,0.00244,0.0,0.42219]
[1776585724666,63.55,75268.32,0.0,0.00247,0.0,0.42789]
[1776585728024,63.56,75285.38,0.0,0.00251,0.0,0.43406]
[1776585730704,63.57,75300.75,0.0,0.00255,0.0,0.43996]
[1776585735741,63.58,75288.48,0.0,0.00252,0.0,0.43626]
[1776585739768,63.58,75274.4,0.0,0.0025,0.0,0.43161]
[1776585741786,63.59,75255.86,0.0,0.00246,0.0,0.42529]
[1776585746821,63.59,75268.9,0.0,0.00249,0.0,0.43005]
[1776585751858,63.6,75257.87,0.0,0.00246,0.0,0.42582]
[1776585756892,63.6,75258.98,0.0,0.00246,0.0,0.42647]
[1776585761927,63.61,75268.31,0.0,0.00249,0.0,0.42994]
[1776585766961,63.61,75267.65,0.0,0.00249,0.0,0.42994]
[1776585773003,63.61,75266.98,0.0,0.00249,0.0,0.42997]
[1776585778375,63.62,75265.75,0.0,0.00248,0.0,0.42981]
[1776585785095,63.62,75265.61,0.0,0.00249,0.0,0.43007]
[1776585790122,63.63,75270.3,0.0,0.0025,0.0,0.4319]
[1776585795158,63.63,75266.74,0.0,0.00249,0.0,0.43087]
[1776585795841,63.63,75266.74,0.0,0.00249,0.0,0.43087]
[1776585796164,63.63,75264.42,0.0,0.00249,0.0,0.43011]
[1776585801202,63.63,75263.66,0.0,0.00249,0.0,0.42985]
[1776585807242,63.63,75264.86,0.0,0.00249,0.0,0.43026]
[1776585814290,63.63,75263.05,0.0,0.00248,0.0,0.42896]
[1776585825369,63.63,75260.4,0.0,0.00247,0.0,0.42805]
[1776585830404,63.63,75253.74,0.0,0.00246,0.0,0.42575]
[1776585836445,63.63,75244.6,0.0,0.00244,0.0,0.42262]
[1776585841479,63.63,75244.31,0.0,0.00244,0.0,0.42252]
[1776585848529,63.63,75244.99,0.0,0.00244,0.0,0.42276]
[1776585853564,63.63,75245.13,0.0,0.00244,0.0,0.4228]
[1776585858600,63.63,75245.12,0.0,0.00244,0.0,0.4228]
[1776585863635,63.63,75234.45,0.0,0.00242,0.0,0.41917]
[1776585869009,63.63,75231.83,0.0,0.00241,0.0,0.41828]
[1776585873705,63.63,75222.39,0.0,0.00239,0.0,0.41444]
[1776585879079,63.63,75222.54,0.0,0.00239,0.0,0.41449]
[1776585886797,63.63,75222.72,0.0,0.00239,0.0,0.41455]
[1776585891831,63.63,75224.57,0.0,0.00239,0.0,0.41517]
[1776585899219,63.63,75224.9,0.0,0.00239,0.0,0.41528]
[1776585904928,63.63,75227.19,0.0,0.0024,0.0,0.41606]
[1776585909964,63.63,75225.71,0.0,0.0024,0.0,0.41556]
[1776585915013,63.63,75226.82,0.0,0.0024,0.0,0.41593]
[1776585920037,63.63,75224.87,0.0,0.00239,0.0,0.41527]
[1776585925075,63.63,75217.22,0.0,0.00238,0.0,0.41271]
[1776585931113,63.63,75218.76,0.0,0.00238,0.0,0.41257]
[1776585936147,63.63,75218.88,0.0,0.00238,0.0,0.41261]
[1776585943196,63.63,75222.85,0.0,0.00239,0.0,0.41394]
[1776585948232,63.63,75220.82,0.0,0.00238,0.0,0.41326]
[1776585953268,63.63,75219.56,0.0,0.00238,0.0,0.41284]
[1776585958304,63.63,75213.83,0.0,0.00237,0.0,0.41092]
[1776585963133,63.63,75213.65,0.0,0.00237,0.0,0.41086]
[1776585963341,63.63,75213.86,0.0,0.00237,0.0,0.41093]
[1776585968376,63.63,75217.44,0.0,0.00238,0.0,0.41213]
[1776585973411,63.63,75218.42,0.0,0.00238,0.0,0.41246]
[1776585979454,63.63,75211.27,0.0,0.00236,0.0,0.41007]
[1776585986501,63.63,75212.27,0.0,0.00236,0.0,0.4104]
[1776585991536,63.63,75217.31,0.0,0.00237,0.0,0.41143]
[1776585997579,63.63,75218.66,0.0,0.00237,0.0,0.41188]
[1776586002614,63.63,75219.16,0.0,0.00238,0.0,0.41205]
[1776586007649,63.63,75227.34,0.0,0.00239,0.0,0.41479]
[1776586012684,63.63,75224.74,0.0,0.00239,0.0,0.41392]
[1776586017718,63.63,75226.31,0.0,0.00239,0.0,0.41445]
[1776586022754,63.63,75222.97,0.0,0.00238,0.0,0.41333]
[1776586027789,63.63,75222.01,0.0,0.00238,0.0,0.413]
[1776586032828,63.63,75222.69,0.0,0.00238,0.0,0.41323]
[1776586036853,63.63,75236.16,0.0,0.00241,0.0,0.41777]
[1776586041888,63.63,75242.56,0.0,0.00242,0.0,0.41994]
[1776586046923,63.63,75244.32,0.0,0.00243,0.0,0.42053]
[1776586051957,63.63,75242.72,0.0,0.00242,0.0,0.41933]
[1776586056996,63.63,75234.91,0.0,0.0024,0.0,0.41668]
[1776586062028,63.63,75236.17,0.0,0.00241,0.0,0.41711]
[1776586067065,63.63,75230.22,0.0,0.00239,0.0,0.4151]
[1776586072098,63.63,75227.88,0.0,0.00239,0.0,0.41432]
[1776586077133,63.63,75226.9,0.0,0.00239,0.0,0.41399]
[1776586082169,63.63,75226.64,0.0,0.00239,0.0,0.4139]
[1776586084756,63.63,75228.34,0.0,0.00239,0.0,0.41447]
[1776586084778,63.63,75229.17,0.0,0.00239,0.0,0.41475]
[1776586090554,63.63,75240.03,0.0,0.00242,0.0,0.41842]
[1776586096267,63.63,75240.77,0.0,0.00242,0.0,0.41867]
[1776586101309,63.63,75245.03,0.0,0.00243,0.0,0.42011]
[1776586106338,63.63,75248.04,0.0,0.00243,0.0,0.42114]
[1776586116408,63.63,75246.81,0.0,0.00243,0.0,0.42005]
[1776586121443,63.63,75246.38,0.0,0.00243,0.0,0.41991]
[1776586126480,63.63,75246.52,0.0,0.00243,0.0,0.41996]
[1776586132521,63.63,75249.24,0.0,0.00243,0.0,0.42088]
[1776586137557,63.63,75236.45,0.0,0.0024,0.0,0.41655]
[1776586142592,63.63,75236.6,0.0,0.0024,0.0,0.4166]
[1776586147628,63.63,75239.89,0.0,0.00241,0.0,0.41771]
[1776586152660,63.63,75245.21,0.0,0.00242,0.0,0.41951]
[1776586157696,63.63,75244.2,0.0,0.00242,0.0,0.41917]
[1776586171116,63.63,75238.72,0.0,0.00241,0.0,0.41665]
[1776586176827,63.63,75236.84,0.0,0.0024,0.0,0.41602]
[1776586181867,63.63,75237.82,0.0,0.0024,0.0,0.41635]
[1776586186898,63.63,75236.64,0.0,0.0024,0.0,0.41595]
[1776586191933,63.63,75228.47,0.0,0.00238,0.0,0.4132]
[1776586196969,63.63,75225.35,0.0,0.00238,0.0,0.41216]
[1776586202010,63.63,75225.44,0.0,0.00238,0.0,0.41219]
[1776586207039,63.63,75227.06,0.0,0.00238,0.0,0.41273]
[1776586212074,63.63,75227.82,0.0,0.00238,0.0,0.41299]
[1776586218117,63.63,75229.05,0.0,0.00238,0.0,0.4134]
[1776586223151,63.63,75241.06,0.0,0.00241,0.0,0.41744]
[1776586228188,63.63,75240.36,0.0,0.00241,0.0,0.41721]
[1776586233221,63.63,75244.71,0.0,0.00241,0.0,0.41802]
[1776586239263,63.63,75245.04,0.0,0.00241,0.0,0.41813]
[1776586244299,63.63,75246.74,0.0,0.00242,0.0,0.41871]
[1776586249341,63.63,75249.41,0.0,0.00242,0.0,0.41961]
[1776586254376,63.63,75248.57,0.0,0.00242,0.0,0.41933]
[1776586261749,63.63,75250.87,0.0,0.00243,0.0,0.42011]
[1776586268472,63.63,75250.81,0.0,0.00243,0.0,0.42009]
[1776586275523,63.63,75250.97,0.0,0.00243,0.0,0.42014]
[1776586278545,63.63,75266.39,0.0,0.00246,0.0,0.42541]
[1776586283581,63.63,75276.75,0.0,0.00248,0.0,0.42899]
[1776586288624,63.63,75279.03,0.0,0.00249,0.0,0.42978]
[1776586290646,63.63,75295.43,0.0,0.00252,0.0,0.4355]
[1776586295675,63.63,75299.75,0.0,0.00253,0.0,0.43633]
[1776586300709,63.63,75308.93,0.0,0.00255,0.0,0.43957]
[1776586305745,63.63,75312.74,0.0,0.00256,0.0,0.44092]
[1776586312113,63.63,75317.11,0.0,0.00257,0.0,0.44247]
[1776586322183,63.63,75318.09,0.0,0.00257,0.0,0.44282]
[1776586327398,63.63,75320.98,0.0,0.00258,0.0,0.44384]
[1776586327900,63.63,75322.61,0.0,0.00258,0.0,0.44443]
[1776586328543,63.63,75322.61,0.0,0.00258,0.0,0.44443]
[1776586328906,63.63,75325.22,0.0,0.00259,0.0,0.44536]
[1776586333944,63.63,75326.04,0.0,0.00259,0.0,0.44565]
[1776586338977,63.63,75327.69,0.0,0.00259,0.0,0.44624]
[1776586344013,63.63,75330.56,0.0,0.0026,0.0,0.44727]
[1776586349047,63.63,75329.35,0.0,0.0026,0.0,0.44684]
[1776586354083,63.63,75330.55,0.0,0.00259,0.0,0.44657]
[1776586362463,63.63,75329.84,0.0,0.00259,0.0,0.44632]
[1776586369188,63.63,75329.0,0.0,0.00259,0.0,0.44602]
[1776586375230,63.63,75329.87,0.0,0.00259,0.0,0.44633]
[1776586382603,63.63,75331.23,0.0,0.0026,0.0,0.44682]
[1776586392673,63.63,75332.5,0.0,0.0026,0.0,0.44727]
[1776586398396,63.63,75331.22,0.0,0.0026,0.0,0.44681]
[1776586404436,63.63,75332.48,0.0,0.0026,0.0,0.44726]
[1776586411489,63.63,75333.09,0.0,0.0026,0.0,0.44679]
[1776586416525,63.63,75333.19,0.0,0.0026,0.0,0.44682]
[1776586421559,63.63,75333.58,0.0,0.0026,0.0,0.44696]
[1776586427601,63.63,75334.24,0.0,0.0026,0.0,0.4472]
[1776586432954,63.63,75334.79,0.0,0.0026,0.0,0.4474]
[1776586440693,63.63,75334.94,0.0,0.0026,0.0,0.44745]
[1776586445732,63.63,75337.94,0.0,0.00261,0.0,0.44853]
[1776586450763,63.63,75337.2,0.0,0.00261,0.0,0.44826]
[1776586455803,63.63,75334.02,0.0,0.0026,0.0,0.44712]
[1776586460836,63.63,75331.73,0.0,0.00259,0.0,0.4463]
[1776586465869,63.63,75329.53,0.0,0.00259,0.0,0.44551]
[1776586470903,63.63,75327.47,0.0,0.00258,0.0,0.44477]
[1776586475948,63.63,75323.76,0.0,0.00257,0.0,0.44276]
[1776586480975,63.63,75323.92,0.0,0.00257,0.0,0.44281]
[1776586486012,63.63,75310.78,0.0,0.00254,0.0,0.43816]
[1776586492053,63.63,75310.9,0.0,0.00254,0.0,0.4382]
[1776586497092,63.63,75316.6,0.0,0.00256,0.0,0.44021]
[1776586504137,63.63,75314.69,0.0,0.00255,0.0,0.43954]
[1776586509172,63.63,75311.28,0.0,0.00254,0.0,0.43833]
[1776586514207,63.63,75308.45,0.0,0.00254,0.0,0.43734]
[1776586519242,63.63,75310.31,0.0,0.00254,0.0,0.43799]
[1776586526291,63.63,75310.81,0.0,0.00254,0.0,0.43817]
[1776586533680,63.63,75311.89,0.0,0.00254,0.0,0.43786]
[1776586539383,63.63,75312.32,0.0,0.00254,0.0,0.43801]
[1776586544417,63.63,75310.74,0.0,0.00254,0.0,0.43746]
[1776586549452,63.63,75308.0,0.0,0.00253,0.0,0.43649]
[1776586554488,63.63,75306.69,0.0,0.00253,0.0,0.43603]
[1776586561540,63.63,75306.53,0.0,0.00253,0.0,0.43598]
[1776586566571,63.63,75313.78,0.0,0.00255,0.0,0.43853]
[1776586571607,63.63,75313.72,0.0,0.00255,0.0,0.43851]
[1776586576640,63.63,75314.07,0.0,0.00255,0.0,0.43863]
[1776586581676,63.63,75314.59,0.0,0.00255,0.0,0.43882]
[1776586586711,63.63,75322.83,0.0,0.00257,0.0,0.44173]
[1776586591748,63.63,75328.0,0.0,0.00257,0.0,0.44288]
[1776586596783,63.63,75329.03,0.0,0.00258,0.0,0.44325]
[1776586601819,63.63,75330.82,0.0,0.00258,0.0,0.44389]
[1776586606852,63.63,75332.83,0.0,0.00258,0.0,0.4446]
[1776586611889,63.63,75335.06,0.0,0.00259,0.0,0.4454]
[1776586616922,63.63,75340.46,0.0,0.0026,0.0,0.44734]
[1776586622969,63.63,75341.14,0.0,0.0026,0.0,0.44758]
[1776586629010,63.63,75344.96,0.0,0.00261,0.0,0.44896]
[1776586634388,63.63,75344.11,0.0,0.00261,0.0,0.44865]
[1776586640091,63.63,75347.02,0.0,0.00262,0.0,0.4497]
[1776586647135,63.63,75347.74,0.0,0.00262,0.0,0.44996]
[1776586652174,63.63,75347.27,0.0,0.00261,0.0,0.44909]
[1776586658214,63.63,75347.96,0.0,0.00261,0.0,0.44934]
[1776586663252,63.63,75325.92,0.0,0.00256,0.0,0.44145]
[1776586668287,63.63,75322.24,0.0,0.00256,0.0,0.44014]
[1776586673322,63.63,75321.25,0.0,0.00255,0.0,0.43979]
[1776586678364,63.63,75321.88,0.0,0.00256,0.0,0.44002]
[1776586683394,63.63,75323.94,0.0,0.00256,0.0,0.44075]
[1776586688427,63.63,75323.98,0.0,0.00256,0.0,0.44076]
[1776586693462,63.63,75317.88,0.0,0.00255,0.0,0.4386]
[1776586698498,63.63,75309.18,0.0,0.00253,0.0,0.43554]
[1776586703533,63.63,75300.09,0.0,0.00251,0.0,0.43236]
[1776586708567,63.63,75299.15,0.0,0.00251,0.0,0.43203]
[1776586713608,63.63,75299.37,0.0,0.0025,0.0,0.43143]
[1776586718637,63.63,75293.89,0.0,0.00249,0.0,0.42952]
[1776586723674,63.63,75295.2,0.0,0.00249,0.0,0.42998]
[1776586728708,63.63,75289.53,0.0,0.00248,0.0,0.42801]
[1776586733743,63.63,75293.51,0.0,0.00249,0.0,0.42944]
[1776586739784,63.64,75292.29,0.0,0.00249,0.0,0.42929]
[1776586745221,63.64,75300.44,0.0,0.00251,0.0,0.43231]
[1776586750863,63.64,75295.33,0.0,0.0025,0.0,0.43053]
[1776586757911,63.64,75293.62,0.0,0.00249,0.0,0.42994]
[1776586762951,63.64,75291.1,0.0,0.00249,0.0,0.42906]
[1776586767982,63.64,75288.07,0.0,0.00248,0.0,0.42801]
[1776586773021,63.64,75293.48,0.0,0.00249,0.0,0.42921]
[1776586779059,63.64,75296.51,0.0,0.00249,0.0,0.43026]
[1776586784094,63.64,75295.95,0.0,0.00249,0.0,0.43007]
[1776586789133,63.64,75295.56,0.0,0.00249,0.0,0.42993]
[1776586794167,63.64,75291.84,0.0,0.00248,0.0,0.42864]
[1776586799200,63.64,75293.36,0.0,0.00249,0.0,0.42917]
[1776586805644,63.64,75293.6,0.0,0.00249,0.0,0.42925]
[1776586811284,63.64,75293.69,0.0,0.00249,0.0,0.42928]
[1776586816321,63.64,75293.41,0.0,0.00249,0.0,0.42919]
[1776586821354,63.64,75294.08,0.0,0.00249,0.0,0.42942]
[1776586824382,63.64,75280.34,0.0,0.00246,0.0,0.42468]
[1776586829417,63.64,75277.42,0.0,0.00245,0.0,0.42367]
[1776586834456,63.64,75269.87,0.0,0.00243,0.0,0.42042]
[1776586839488,63.64,75264.68,0.0,0.00242,0.0,0.41866]
[1776586844526,63.64,75263.24,0.0,0.00242,0.0,0.41817]
[1776586849561,63.64,75265.4,0.0,0.00242,0.0,0.4189]
[1776586854600,63.64,75263.84,0.0,0.00242,0.0,0.41837]
[1776586859632,63.64,75261.75,0.0,0.00242,0.0,0.41767]
[1776586864670,63.64,75260.52,0.0,0.00241,0.0,0.41725]
[1776586866681,63.64,75280.51,0.0,0.00246,0.0,0.42406]
[1776586871715,63.64,75280.17,0.0,0.00246,0.0,0.42395]
[1776586879771,63.64,75280.23,0.0,0.00246,0.0,0.42397]
[1776586885814,63.64,75284.07,0.0,0.00246,0.0,0.42529]
[1776586890848,63.64,75281.98,0.0,0.00246,0.0,0.42457]
[1776586891858,63.64,75271.03,0.0,0.00243,0.0,0.42015]
[1776586896890,63.64,75259.49,0.0,0.00241,0.0,0.41624]
[1776586901925,63.64,75256.77,0.0,0.0024,0.0,0.41532]
[1776586906960,63.64,75256.16,0.0,0.0024,0.0,0.41512]
[1776586911996,63.64,75256.8,0.0,0.0024,0.0,0.41533]
[1776586920051,63.64,75254.11,0.0,0.0024,0.0,0.41443]
[1776586925087,63.64,75256.95,0.0,0.0024,0.0,0.41538]
[1776586930123,63.64,75256.52,0.0,0.0024,0.0,0.41524]
[1776586935156,63.64,75264.03,0.0,0.00242,0.0,0.41778]
[1776586941201,63.64,75264.38,0.0,0.00242,0.0,0.41789]
[1776586946630,63.64,75264.36,0.0,0.00242,0.0,0.41789]
[1776586952278,63.64,75263.99,0.0,0.00241,0.0,0.4171]
[1776586959327,63.64,75260.75,0.0,0.00241,0.0,0.416]
[1776586964362,63.64,75258.33,0.0,0.0024,0.0,0.41519]
[1776586969397,63.64,75256.47,0.0,0.0024,0.0,0.41456]
[1776586974827,63.64,75256.78,0.0,0.0024,0.0,0.41467]
[1776586980474,63.64,75257.82,0.0,0.0024,0.0,0.41502]
[1776586986518,63.64,75256.16,0.0,0.0024,0.0,0.41446]
[1776586991553,63.64,75256.15,0.0,0.0024,0.0,0.41445]
[1776586996588,63.64,75256.0,0.0,0.0024,0.0,0.4144]
[1776586999608,63.64,75240.93,0.0,0.00236,0.0,0.40936]
[1776587004643,63.64,75243.37,0.0,0.00237,0.0,0.41017]
[1776587009678,63.64,75244.53,0.0,0.00237,0.0,0.41056]
[1776587015719,63.64,75250.84,0.0,0.00238,0.0,0.41201]
[1776587020755,63.64,75249.39,0.0,0.00238,0.0,0.41153]
[1776587025791,63.64,75245.83,0.0,0.00237,0.0,0.41034]
[1776587031833,63.64,75244.12,0.0,0.00237,0.0,0.40977]
[1776587036867,63.64,75240.63,0.0,0.00236,0.0,0.40861]
[1776587041902,63.64,75242.31,0.0,0.00236,0.0,0.40916]
[1776587046937,63.64,75247.23,0.0,0.00237,0.0,0.41081]
[1776587051973,63.64,75247.76,0.0,0.00238,0.0,0.41098]
[1776587057007,63.64,75248.56,0.0,0.00238,0.0,0.41125]
[1776587062042,63.64,75247.87,0.0,0.00238,0.0,0.41102]
[1776587067078,63.64,75243.72,0.0,0.00237,0.0,0.40963]
[1776587072111,63.64,75240.92,0.0,0.00236,0.0,0.40805]
[1776587077147,63.64,75240.01,0.0,0.00236,0.0,0.40775]
[1776587082184,63.64,75238.82,0.0,0.00235,0.0,0.40735]
[1776587087220,63.64,75237.48,0.0,0.00235,0.0,0.40691]
[1776587092252,63.64,75235.94,0.0,0.00235,0.0,0.4064]
[1776587097287,63.64,75248.78,0.0,0.00237,0.0,0.41067]
[1776587102322,63.64,75242.26,0.0,0.00236,0.0,0.4085]
[1776587107359,63.64,75241.3,0.0,0.00236,0.0,0.40818]
[1776587112394,63.64,75240.53,0.0,0.00236,0.0,0.40792]
[1776587118435,63.64,75238.81,0.0,0.00235,0.0,0.40735]
[1776587123471,63.64,75232.79,0.0,0.00234,0.0,0.40536]
[1776587128513,63.64,75232.47,0.0,0.00234,0.0,0.40525]
[1776587133547,63.64,75231.81,0.0,0.00233,0.0,0.40439]
[1776587138583,63.64,75229.63,0.0,0.00233,0.0,0.40367]
[1776587143620,63.64,75231.9,0.0,0.00233,0.0,0.40442]
[1776587146037,63.65,75248.32,0.0,0.00237,0.0,0.4101]
[1776587151678,63.66,75248.36,0.0,0.00237,0.0,0.41069]
[1776587155214,63.66,75246.09,0.0,0.00237,0.0,0.41027]
[1776587156109,63.67,75246.11,0.0,0.00237,0.0,0.41062]
[1776587161744,63.67,75245.72,0.0,0.00237,0.0,0.4106]
[1776587168794,63.67,75245.67,0.0,0.00237,0.0,0.41058]
[1776587171986,63.67,75245.67,0.0,0.00237,0.0,0.41058]
[1776587172005,63.67,75245.63,0.0,0.00237,0.0,0.41057]
[1776587178863,63.67,75245.52,0.0,0.00237,0.0,0.41053]
[1776587181992,63.67,75245.7,0.0,0.00237,0.0,0.41059]
[1776587182093,63.67,75245.09,0.0,0.00237,0.0,0.41039]
[1776587191999,63.67,75245.09,0.0,0.00237,0.0,0.41039]
[1776587192004,63.67,75244.97,0.0,0.00237,0.0,0.40969]
[1776587203028,63.67,75245.74,0.0,0.00237,0.0,0.40995]
[1776587210080,63.67,75244.78,0.0,0.00237,0.0,0.40963]
[1776587215116,63.67,75245.05,0.0,0.00237,0.0,0.40972]
[1776587226192,63.67,75246.55,0.0,0.00237,0.0,0.41022]
[1776587233407,63.67,75245.87,0.0,0.00237,0.0,0.40999]
[1776587233446,63.67,75246.26,0.0,0.00237,0.0,0.41012]
[1776587239282,63.67,75247.24,0.0,0.00237,0.0,0.41045]
[1776587245326,63.67,75249.47,0.0,0.00238,0.0,0.41119]
[1776587250360,63.67,75251.72,0.0,0.00238,0.0,0.41195]
[1776587255396,63.67,75253.64,0.0,0.00238,0.0,0.41193]
[1776587261437,63.67,75254.78,0.0,0.00239,0.0,0.41232]
[1776587264617,63.67,75255.46,0.0,0.00239,0.0,0.41254]
[1776587264718,63.67,75254.47,0.0,0.00238,0.0,0.41221]
[1776587270500,63.67,75252.96,0.0,0.00238,0.0,0.41171]
[1776587272305,63.67,75252.96,0.0,0.00238,0.0,0.41171]
[1776587272407,63.67,75252.69,0.0,0.00238,0.0,0.41162]
[1776587274550,63.67,75252.69,0.0,0.00238,0.0,0.41162]
[1776587274564,63.67,75253.31,0.0,0.00238,0.0,0.41182]
[1776587279564,63.67,75251.53,0.0,0.00238,0.0,0.41123]
[1776587282457,63.67,75252.0,0.0,0.00238,0.0,0.41138]
[1776587282586,63.67,75250.99,0.0,0.00238,0.0,0.41105]
[1776587287620,63.67,75252.48,0.0,0.00238,0.0,0.41155]
[1776587292654,63.67,75251.31,0.0,0.00238,0.0,0.41115]
[1776587297699,63.67,75249.99,0.0,0.00238,0.0,0.41071]
[1776587307263,63.67,75242.05,0.0,0.00236,0.0,0.40807]
[1776587307163,63.67,75227.88,0.0,0.00233,0.0,0.40338]
[1776587307767,63.67,75227.88,0.0,0.00233,0.0,0.40338]
[1776587310460,63.67,75215.65,0.0,0.0023,0.0,0.39938]
[1776587310786,63.67,75219.31,0.0,0.00231,0.0,0.40057]
[1776587315822,63.67,75220.96,0.0,0.00231,0.0,0.40047]
[1776587322871,63.67,75212.71,0.0,0.00229,0.0,0.39778]
[1776587327905,63.67,75211.06,0.0,0.00229,0.0,0.39725]
[1776587336969,63.67,75209.64,0.0,0.00229,0.0,0.39679]
[1776587342003,63.67,75207.63,0.0,0.00228,0.0,0.39613]
[1776587347042,63.67,75202.56,0.0,0.00227,0.0,0.3945]
[1776587352075,63.67,75196.49,0.0,0.00226,0.0,0.39254]
[1776587357110,63.67,75195.75,0.0,0.00226,0.0,0.3923]
[1776587362144,63.67,75196.23,0.0,0.00226,0.0,0.39246]
[1776587362610,63.67,75196.23,0.0,0.00226,0.0,0.39246]
[1776587363151,63.67,75195.81,0.0,0.00226,0.0,0.39232]
[1776587368186,63.67,75193.17,0.0,0.00225,0.0,0.39148]
[1776587373221,63.67,75190.94,0.0,0.00225,0.0,0.39013]
[1776587378257,63.67,75183.21,0.0,0.00223,0.0,0.38767]
[1776587383292,63.67,75182.13,0.0,0.00223,0.0,0.38732]
[1776587389334,63.67,75178.77,0.0,0.00222,0.0,0.38626]
[1776587393362,63.67,75165.46,0.0,0.0022,0.0,0.38206]
[1776587398398,63.67,75165.34,0.0,0.0022,0.0,0.38202]
[1776587403433,63.67,75164.9,0.0,0.0022,0.0,0.38189]
[1776587408469,63.67,75174.29,0.0,0.00221,0.0,0.38484]
[1776587413526,63.67,75171.34,0.0,0.00221,0.0,0.38391]
[1776587418562,63.67,75165.31,0.0,0.0022,0.0,0.38201]
[1776587424603,63.67,75164.14,0.0,0.00219,0.0,0.38165]
[1776587429638,63.67,75162.5,0.0,0.00219,0.0,0.38113]
[1776587432636,63.67,75161.45,0.0,0.00219,0.0,0.38019]
[1776587433052,63.67,75161.45,0.0,0.00219,0.0,0.38019]
[1776587438704,63.67,75157.91,0.0,0.00218,0.0,0.37908]
[1776587441261,63.67,75157.64,0.0,0.00218,0.0,0.379]
[1776587441292,63.67,75162.84,0.0,0.00219,0.0,0.38062]
[1776587446759,63.67,75162.27,0.0,0.00219,0.0,0.38044]
[1776587451794,63.67,75157.8,0.0,0.00218,0.0,0.37905]
[1776587456829,63.67,75156.09,0.0,0.00217,0.0,0.37851]
[1776587458843,63.67,75139.08,0.0,0.00214,0.0,0.37325]
[1776587462871,63.67,75120.73,0.0,0.00211,0.0,0.36764]
[1776587467907,63.67,75123.95,0.0,0.00211,0.0,0.36867]
[1776587472941,63.68,75121.73,0.0,0.00211,0.0,0.36804]
[1776587477977,63.68,75118.93,0.0,0.0021,0.0,0.36725]
[1776587483012,63.68,75115.7,0.0,0.0021,0.0,0.36632]
[1776587488046,63.68,75112.69,0.0,0.00209,0.0,0.36548]
[1776587493081,63.68,75105.37,0.0,0.00208,0.0,0.36275]
[1776587498120,63.68,75108.28,0.0,0.00208,0.0,0.36371]
[1776587504158,63.69,75119.07,0.0,0.00211,0.0,0.36741]
[1776587509195,63.69,75134.41,0.0,0.00214,0.0,0.37221]
[1776587514229,63.69,75132.24,0.0,0.00213,0.0,0.37155]
[1776587519264,63.69,75137.04,0.0,0.00214,0.0,0.37302]
[1776587524299,63.69,75141.1,0.0,0.00215,0.0,0.37427]
[1776587529334,63.69,75142.62,0.0,0.00215,0.0,0.37474]
[1776587534775,63.69,75143.48,0.0,0.00215,0.0,0.375]
[1776587540410,63.69,75145.47,0.0,0.00216,0.0,0.37562]
[1776587545445,63.69,75144.82,0.0,0.00216,0.0,0.37542]
[1776587550480,63.69,75144.09,0.0,0.00215,0.0,0.37519]
[1776587555515,63.69,75142.38,0.0,0.00215,0.0,0.37405]
[1776587560550,63.69,75138.99,0.0,0.00214,0.0,0.37301]
[1776587566592,63.69,75138.0,0.0,0.00214,0.0,0.37271]
[1776587570621,63.69,75151.54,0.0,0.00217,0.0,0.37689]
[1776587577669,63.69,75152.82,0.0,0.00217,0.0,0.37728]
[1776587582706,63.69,75146.18,0.0,0.00216,0.0,0.37523]
[1776587587741,63.69,75145.79,0.0,0.00215,0.0,0.37511]
[1776587593782,63.69,75144.89,0.0,0.00215,0.0,0.37483]
[1776587598819,63.69,75144.88,0.0,0.00215,0.0,0.37483]
[1776587603853,63.69,75143.77,0.0,0.00215,0.0,0.37448]
[1776587608889,63.69,75144.03,0.0,0.00215,0.0,0.37456]
[1776587614935,63.69,75143.36,0.0,0.00215,0.0,0.37375]
[1776587621979,63.69,75142.96,0.0,0.00215,0.0,0.37362]
[1776587627456,63.69,75145.15,0.0,0.00215,0.0,0.3743]
[1776587636080,63.69,75143.5,0.0,0.00215,0.0,0.37379]
[1776587641115,63.69,75149.77,0.0,0.00216,0.0,0.37573]
[1776587646152,63.69,75143.05,0.0,0.00215,0.0,0.37365]
[1776587651187,63.69,75140.08,0.0,0.00214,0.0,0.37274]
[1776587656221,63.69,75136.18,0.0,0.00213,0.0,0.37154]
[1776587661257,63.69,75147.34,0.0,0.00215,0.0,0.37497]
[1776587666292,63.69,75149.01,0.0,0.00216,0.0,0.37549]
[1776587671330,63.69,75157.69,0.0,0.00217,0.0,0.37757]
[1776587677370,63.69,75159.83,0.0,0.00217,0.0,0.37823]
[1776587682404,63.69,75161.45,0.0,0.00218,0.0,0.37874]
[1776587687440,63.69,75163.49,0.0,0.00218,0.0,0.37937]
[1776587692474,63.69,75165.47,0.0,0.00219,0.0,0.37999]
[1776587697510,63.69,75170.27,0.0,0.00219,0.0,0.38149]
[1776587702544,63.69,75182.51,0.0,0.00222,0.0,0.38535]
[1776587708021,63.69,75181.97,0.0,0.00222,0.0,0.38518]
[1776587716643,63.69,75180.13,0.0,0.00221,0.0,0.3846]
[1776587721677,63.69,75183.33,0.0,0.00222,0.0,0.38561]
[1776587726712,63.69,75178.36,0.0,0.00221,0.0,0.38404]
[1776587731748,63.69,75176.64,0.0,0.0022,0.0,0.38287]
[1776587736783,63.69,75170.81,0.0,0.00219,0.0,0.38104]
[1776587745847,63.69,75177.15,0.0,0.0022,0.0,0.38304]
[1776587752895,63.69,75174.82,0.0,0.0022,0.0,0.3823]
[1776587758375,63.69,75174.1,0.0,0.0022,0.0,0.38208]
[1776587759945,63.69,75192.72,0.0,0.00224,0.0,0.38796]
[1776587761959,63.69,75208.48,0.0,0.00227,0.0,0.39301]
[1776587766993,63.69,75200.35,0.0,0.00225,0.0,0.3904]
[1776587772028,63.69,75201.81,0.0,0.00225,0.0,0.39086]
[1776587778515,63.69,75215.41,0.0,0.00228,0.0,0.39524]
[1776587784118,63.69,75221.25,0.0,0.00229,0.0,0.39713]
[1776587789150,63.69,75225.55,0.0,0.0023,0.0,0.39853]
[1776587794184,63.69,75229.83,0.0,0.00231,0.0,0.39928]
[1776587803256,63.69,75231.41,0.0,0.00231,0.0,0.3998]
[1776587808724,63.69,75233.03,0.0,0.00231,0.0,0.40033]
[1776587818794,63.69,75233.89,0.0,0.00232,0.0,0.40061]
[1776587824412,63.69,75233.74,0.0,0.00231,0.0,0.40056]
[1776587832469,63.69,75231.58,0.0,0.00231,0.0,0.39986]
[1776587838513,63.69,75229.91,0.0,0.00231,0.0,0.39931]
[1776587844554,63.69,75228.34,0.0,0.0023,0.0,0.3988]
[1776587849589,63.69,75226.44,0.0,0.0023,0.0,0.39818]
[1776587854629,63.69,75228.18,0.0,0.0023,0.0,0.3981]
[1776587859661,63.69,75235.31,0.0,0.00231,0.0,0.40043]
[1776587864697,63.69,75236.9,0.0,0.00232,0.0,0.40095]
[1776587867720,63.69,75252.6,0.0,0.00235,0.0,0.40612]
[1776587872754,63.69,75250.22,0.0,0.00235,0.0,0.40533]
[1776587877789,63.69,75260.97,0.0,0.00237,0.0,0.4089]
[1776587882825,63.69,75277.46,0.0,0.0024,0.0,0.41443]
[1776587887860,63.69,75279.43,0.0,0.00241,0.0,0.41509]
[1776587892895,63.69,75283.39,0.0,0.00242,0.0,0.41643]
[1776587897931,63.69,75279.42,0.0,0.00241,0.0,0.41509]
[1776587902969,63.69,75285.81,0.0,0.00242,0.0,0.41725]
[1776587908003,63.69,75286.27,0.0,0.00242,0.0,0.4174]
[1776587913038,63.69,75277.97,0.0,0.0024,0.0,0.41394]
[1776587918073,63.69,75281.46,0.0,0.00241,0.0,0.41511]
[1776587923109,63.69,75281.04,0.0,0.00241,0.0,0.41497]
[1776587928144,63.69,75281.72,0.0,0.00241,0.0,0.4152]
[1776587933180,63.69,75286.22,0.0,0.00242,0.0,0.41672]
[1776587939644,63.69,75280.96,0.0,0.00241,0.0,0.41494]
[1776587945263,63.69,75278.53,0.0,0.0024,0.0,0.41412]
[1776587950298,63.69,75267.96,0.0,0.00238,0.0,0.41058]
[1776587955333,63.69,75267.5,0.0,0.00238,0.0,0.41042]
[1776587960368,63.69,75257.58,0.0,0.00236,0.0,0.40712]
[1776587969885,63.69,75253.06,0.0,0.00235,0.0,0.40562]
[1776587975476,63.69,75250.85,0.0,0.00234,0.0,0.40424]
[1776587980510,63.69,75250.43,0.0,0.00234,0.0,0.4041]
[1776587985545,63.69,75249.53,0.0,0.00234,0.0,0.40381]
[1776587990581,63.69,75244.25,0.0,0.00233,0.0,0.40207]
[1776587996622,63.69,75236.63,0.0,0.00231,0.0,0.39957]
[1776588001658,63.69,75234.88,0.0,0.00231,0.0,0.399]
[1776588006695,63.69,75233.03,0.0,0.0023,0.0,0.3984]
[1776588011730,63.69,75235.86,0.0,0.00231,0.0,0.39932]
[1776588017771,63.69,75235.29,0.0,0.00231,0.0,0.39914]
[1776588023815,63.69,75234.03,0.0,0.0023,0.0,0.39873]
[1776588031869,63.69,75236.19,0.0,0.00231,0.0,0.39879]
[1776588036905,63.69,75234.21,0.0,0.0023,0.0,0.39814]
[1776588041939,63.69,75233.52,0.0,0.0023,0.0,0.39792]
[1776588047982,63.69,75232.5,0.0,0.0023,0.0,0.39758]
[1776588053016,63.69,75233.86,0.0,0.0023,0.0,0.39803]
[1776588058053,63.69,75236.16,0.0,0.00231,0.0,0.39878]
[1776588063089,63.69,75241.5,0.0,0.00232,0.0,0.40052]
[1776588068123,63.69,75227.14,0.0,0.00229,0.0,0.39584]
[1776588073615,63.69,75227.51,0.0,0.00229,0.0,0.39596]
[1776588080207,63.69,75227.78,0.0,0.00229,0.0,0.39605]
[1776588085246,63.69,75225.84,0.0,0.00228,0.0,0.39542]
[1776588090278,63.69,75224.66,0.0,0.00228,0.0,0.39504]
[1776588095316,63.69,75232.89,0.0,0.00229,0.0,0.39707]
[1776588101360,63.69,75232.68,0.0,0.00229,0.0,0.397]
[1776588110422,63.69,75231.53,0.0,0.00229,0.0,0.39663]
[1776588123965,63.69,75229.69,0.0,0.00229,0.0,0.39603]
[1776588129557,63.69,75229.77,0.0,0.00229,0.0,0.39606]
[1776588135600,63.69,75230.43,0.0,0.00229,0.0,0.39627]
[1776588144105,63.69,75230.38,0.0,0.00229,0.0,0.39626]
[1776588154175,63.69,75229.85,0.0,0.00229,0.0,0.39544]
[1776588160802,63.69,75230.39,0.0,0.00229,0.0,0.39562]
[1776588165837,63.69,75242.08,0.0,0.00231,0.0,0.39942]
[1776588170871,63.69,75247.58,0.0,0.00232,0.0,0.40122]
[1776588175906,63.69,75250.12,0.0,0.00233,0.0,0.40205]
[1776588180948,63.69,75260.54,0.0,0.00235,0.0,0.40549]
[1776588186991,63.69,75263.78,0.0,0.00236,0.0,0.40656]
[1776588192025,63.69,75265.89,0.0,0.00236,0.0,0.40726]
[1776588198069,63.69,75264.31,0.0,0.00236,0.0,0.40674]
[1776588203103,63.69,75267.26,0.0,0.00236,0.0,0.40772]
[1776588209146,63.69,75267.61,0.0,0.00236,0.0,0.40784]
[1776588214180,63.69,75267.44,0.0,0.00236,0.0,0.40712]
[1776588222236,63.69,75268.19,0.0,0.00236,0.0,0.40737]
[1776588227271,63.69,75259.5,0.0,0.00234,0.0,0.40449]
[1776588232307,63.69,75259.47,0.0,0.00234,0.0,0.40448]
[1776588238348,63.69,75260.79,0.0,0.00235,0.0,0.40492]
[1776588244885,63.69,75261.21,0.0,0.00235,0.0,0.40506]
[1776588252446,63.69,75264.97,0.0,0.00235,0.0,0.4063]
[1776588259500,63.69,75272.26,0.0,0.00237,0.0,0.40873]
[1776588265025,63.69,75271.94,0.0,0.00237,0.0,0.40862]
[1776588270577,63.69,75271.39,0.0,0.00237,0.0,0.40844]
[1776588276618,63.69,75269.63,0.0,0.00236,0.0,0.4072]
[1776588281654,63.69,75267.63,0.0,0.00236,0.0,0.40653]
[1776588287695,63.69,75264.89,0.0,0.00235,0.0,0.40562]
[1776588295238,63.69,75264.09,0.0,0.00235,0.0,0.40536]
[1776588300792,63.69,75258.3,0.0,0.00234,0.0,0.40345]
[1776588305828,63.69,75257.05,0.0,0.00233,0.0,0.40304]
[1776588310864,63.69,75257.14,0.0,0.00233,0.0,0.40307]
[1776588314892,63.69,75239.87,0.0,0.0023,0.0,0.39741]
[1776588319930,63.69,75236.2,0.0,0.00229,0.0,0.39622]
[1776588324966,63.69,75247.21,0.0,0.00231,0.0,0.39981]
[1776588329998,63.69,75252.12,0.0,0.00232,0.0,0.40142]
[1776588335032,63.69,75251.02,0.0,0.00232,0.0,0.40041]
[1776588342082,63.69,75249.74,0.0,0.00231,0.0,0.39999]
[1776588347140,63.69,75243.94,0.0,0.0023,0.0,0.3981]
[1776588352176,63.69,75245.25,0.0,0.00231,0.0,0.39852]
[1776588357214,63.69,75245.17,0.0,0.00231,0.0,0.3985]
[1776588362247,63.69,75245.27,0.0,0.00231,0.0,0.39853]
[1776588367287,63.69,75246.24,0.0,0.00231,0.0,0.39885]
[1776588372322,63.69,75242.82,0.0,0.0023,0.0,0.39773]
[1776588378364,63.69,75238.94,0.0,0.00229,0.0,0.39647]
[1776588383399,63.69,75239.88,0.0,0.00229,0.0,0.39678]
[1776588388435,63.69,75237.44,0.0,0.00229,0.0,0.39598]
[1776588393469,63.69,75238.0,0.0,0.00229,0.0,0.39552]
[1776588398504,63.69,75236.95,0.0,0.00229,0.0,0.39518]
[1776588406023,63.69,75238.75,0.0,0.00229,0.0,0.39577]
[1776588411595,63.69,75249.62,0.0,0.00231,0.0,0.3993]
[1776588416631,63.69,75247.56,0.0,0.00231,0.0,0.39863]
[1776588421666,63.69,75247.06,0.0,0.00231,0.0,0.39847]
[1776588426702,63.69,75255.2,0.0,0.00232,0.0,0.40113]
[1776588431736,63.69,75260.69,0.0,0.00233,0.0,0.40294]
[1776588436772,63.69,75253.62,0.0,0.00232,0.0,0.40061]
[1776588441807,63.69,75251.77,0.0,0.00232,0.0,0.40001]
[1776588447849,63.69,75250.38,0.0,0.00231,0.0,0.39955]
[1776588453893,63.69,75249.52,0.0,0.00231,0.0,0.39863]
[1776588458930,63.69,75250.58,0.0,0.00231,0.0,0.39897]
[1776588464970,63.69,75249.44,0.0,0.00231,0.0,0.3986]
[1776588470011,63.69,75249.74,0.0,0.00231,0.0,0.3987]
[1776588475042,63.69,75248.71,0.0,0.00231,0.0,0.39836]
[1776588481081,63.69,75248.14,0.0,0.0023,0.0,0.39818]
[1776588486117,63.69,75247.32,0.0,0.0023,0.0,0.39791]
[1776588491152,63.69,75248.6,0.0,0.00231,0.0,0.39833]
[1776588496188,63.69,75246.22,0.0,0.0023,0.0,0.39755]
[1776588502230,63.69,75246.16,0.0,0.0023,0.0,0.39753]
[1776588509280,63.69,75246.23,0.0,0.0023,0.0,0.39756]
[1776588517336,63.69,75250.01,0.0,0.0023,0.0,0.39814]
[1776588522371,63.69,75253.09,0.0,0.00231,0.0,0.39915]
[1776588527404,63.69,75260.18,0.0,0.00233,0.0,0.40147]
[1776588532443,63.69,75258.62,0.0,0.00232,0.0,0.40096]
[1776588537477,63.69,75258.21,0.0,0.00232,0.0,0.40082]
[1776588542512,63.69,75259.53,0.0,0.00232,0.0,0.40126]
[1776588550569,63.69,75260.24,0.0,0.00233,0.0,0.40149]
[1776588557617,63.69,75261.26,0.0,0.00233,0.0,0.40182]
[1776588564129,63.69,75258.11,0.0,0.00232,0.0,0.40079]
[1776588569701,63.69,75252.95,0.0,0.00231,0.0,0.3991]
[1776588577757,63.69,75252.58,0.0,0.00231,0.0,0.39834]
[1776588582793,63.69,75249.74,0.0,0.0023,0.0,0.39741]
[1776588586822,63.69,75263.32,0.0,0.00233,0.0,0.40185]
[1776588591858,63.69,75251.93,0.0,0.0023,0.0,0.39812]
[1776588597901,63.69,75261.81,0.0,0.00232,0.0,0.40136]
[1776588602935,63.69,75256.48,0.0,0.00231,0.0,0.39961]
[1776588606963,63.69,75239.89,0.0,0.00228,0.0,0.39422]
[1776588610993,63.69,75225.55,0.0,0.00225,0.0,0.3896]
[1776588616028,63.69,75224.53,0.0,0.00225,0.0,0.38928]
[1776588621060,63.69,75224.04,0.0,0.00225,0.0,0.38912]
[1776588626097,63.69,75224.29,0.0,0.00225,0.0,0.3892]
[1776588632138,63.69,75220.47,0.0,0.00224,0.0,0.38735]
[1776588637175,63.69,75204.45,0.0,0.00221,0.0,0.38228]
[1776588642210,63.69,75203.81,0.0,0.0022,0.0,0.38208]
[1776588647245,63.69,75216.82,0.0,0.00223,0.0,0.38619]
[1776588652279,63.69,75233.35,0.0,0.00226,0.0,0.39147]
[1776588657313,63.69,75237.05,0.0,0.00227,0.0,0.39266]
[1776588662348,63.69,75247.55,0.0,0.00229,0.0,0.39606]
[1776588667385,63.69,75253.87,0.0,0.0023,0.0,0.39811]
[1776588672424,63.69,75254.15,0.0,0.00231,0.0,0.3982]
[1776588677461,63.69,75261.91,0.0,0.00232,0.0,0.40074]
[1776588684508,63.69,75262.86,0.0,0.00232,0.0,0.40105]
[1776588689543,63.69,75263.03,0.0,0.00232,0.0,0.40111]
[1776588694578,63.69,75258.32,0.0,0.00231,0.0,0.39892]
[1776588699613,63.69,75261.11,0.0,0.00232,0.0,0.39983]
[1776588704648,63.69,75262.7,0.0,0.00232,0.0,0.40035]
[1776588709684,63.69,75272.89,0.0,0.00234,0.0,0.4037]
[1776588714731,63.69,75275.85,0.0,0.00235,0.0,0.40468]
[1776588719765,63.69,75279.26,0.0,0.00235,0.0,0.40581]
[1776588725255,63.69,75276.25,0.0,0.00235,0.0,0.40481]
[1776588731849,63.69,75281.4,0.0,0.00236,0.0,0.40652]
[1776588736884,63.69,75283.42,0.0,0.00236,0.0,0.40719]
[1776588741919,63.69,75282.77,0.0,0.00236,0.0,0.40698]
[1776588747961,63.69,75284.31,0.0,0.00236,0.0,0.40749]
[1776588753002,63.69,75296.94,0.0,0.00239,0.0,0.41105]
[1776588758037,63.69,75292.68,0.0,0.00238,0.0,0.40962]
[1776588763072,63.69,75290.55,0.0,0.00237,0.0,0.40891]
[1776588769115,63.69,75290.5,0.0,0.00237,0.0,0.40889]
[1776588775607,63.69,75292.94,0.0,0.00238,0.0,0.40971]
[1776588785676,63.69,75276.98,0.0,0.00235,0.0,0.4044]
[1776588791273,63.69,75286.3,0.0,0.00236,0.0,0.40749]
[1776588796309,63.69,75287.6,0.0,0.00237,0.0,0.40793]
[1776588801344,63.69,75288.4,0.0,0.00237,0.0,0.40819]
[1776588806379,63.69,75288.07,0.0,0.00237,0.0,0.40808]
[1776588811414,63.69,75289.27,0.0,0.00237,0.0,0.40782]
[1776588816452,63.69,75290.28,0.0,0.00237,0.0,0.40816]
[1776588821485,63.69,75292.63,0.0,0.00237,0.0,0.40895]
[1776588827529,63.69,75292.43,0.0,0.00237,0.0,0.40888]
[1776588836590,63.69,75299.76,0.0,0.00239,0.0,0.41133]
[1776588841625,63.69,75301.76,0.0,0.00239,0.0,0.412]
[1776588846660,63.69,75306.28,0.0,0.0024,0.0,0.41352]
[1776588851695,63.69,75307.83,0.0,0.00241,0.0,0.41405]
[1776588856730,63.69,75307.87,0.0,0.00241,0.0,0.41406]
[1776588861773,63.69,75307.81,0.0,0.00241,0.0,0.41404]
[1776588866802,63.69,75302.78,0.0,0.0024,0.0,0.41235]
[1776588871838,63.69,75302.1,0.0,0.00239,0.0,0.41145]
[1776588873853,63.69,75284.3,0.0,0.00235,0.0,0.40552]
[1776588878887,63.69,75293.02,0.0,0.00237,0.0,0.40842]
[1776588883920,63.69,75292.65,0.0,0.00237,0.0,0.40829]
[1776588888955,63.69,75295.06,0.0,0.00238,0.0,0.4091]
[1776588893992,63.69,75296.24,0.0,0.00238,0.0,0.40949]
[1776588900051,63.69,75297.21,0.0,0.00238,0.0,0.40982]
[1776588905076,63.69,75296.94,0.0,0.00238,0.0,0.40973]
[1776588910113,63.69,75296.04,0.0,0.00238,0.0,0.40942]
[1776588916590,63.69,75293.77,0.0,0.00237,0.0,0.40867]
[1776588924215,63.69,75292.67,0.0,0.00237,0.0,0.4083]
[1776588935290,63.69,75291.05,0.0,0.00236,0.0,0.4071]
[1776588941332,63.69,75291.08,0.0,0.00236,0.0,0.40711]
[1776588946800,63.69,75292.93,0.0,0.00237,0.0,0.40773]
[1776588952410,63.69,75294.71,0.0,0.00237,0.0,0.40832]
[1776588957445,63.69,75294.11,0.0,0.00237,0.0,0.40812]
[1776588962479,63.69,75293.85,0.0,0.00237,0.0,0.40804]
[1776588967514,63.69,75295.19,0.0,0.00237,0.0,0.40848]
[1776588972549,63.69,75297.02,0.0,0.00238,0.0,0.40909]
[1776588977584,63.69,75297.13,0.0,0.00238,0.0,0.40913]
[1776588982619,63.69,75296.7,0.0,0.00238,0.0,0.40899]
[1776588987654,63.69,75295.47,0.0,0.00237,0.0,0.40858]
[1776588992690,63.69,75294.7,0.0,0.00237,0.0,0.40766]
[1776588997724,63.69,75294.55,0.0,0.00237,0.0,0.40761]
[1776589002759,63.69,75292.23,0.0,0.00236,0.0,0.40684]
[1776589011831,63.69,75291.1,0.0,0.00236,0.0,0.40646]
[1776589016865,63.69,75289.78,0.0,0.00236,0.0,0.40602]
[1776589021902,63.69,75292.53,0.0,0.00236,0.0,0.40694]
[1776589026937,63.69,75295.12,0.0,0.00237,0.0,0.4078]
[1776589031972,63.69,75292.26,0.0,0.00236,0.0,0.40685]
[1776589036000,63.69,75278.63,0.0,0.00233,0.0,0.40234]
[1776589041036,63.69,75280.37,0.0,0.00234,0.0,0.40291]
[1776589046078,63.69,75274.1,0.0,0.00232,0.0,0.40085]
[1776589054129,63.69,75264.53,0.0,0.0023,0.0,0.39707]
[1776589057148,63.69,75244.29,0.0,0.00226,0.0,0.39053]
[1776589062183,63.69,75244.58,0.0,0.00226,0.0,0.39062]
[1776589069231,63.69,75247.67,0.0,0.00227,0.0,0.39162]
[1776589074267,63.69,75244.74,0.0,0.00226,0.0,0.39068]
[1776589079302,63.69,75241.98,0.0,0.00226,0.0,0.38979]
[1776589084338,63.69,75246.32,0.0,0.00226,0.0,0.39118]
[1776589089374,63.69,75257.19,0.0,0.00229,0.0,0.39469]
[1776589095417,63.69,75257.01,0.0,0.00229,0.0,0.39463]
[1776589101459,63.69,75262.65,0.0,0.0023,0.0,0.39646]
[1776589106927,63.69,75264.24,0.0,0.0023,0.0,0.39698]
[1776589113542,63.69,75266.46,0.0,0.0023,0.0,0.39706]
[1776589118582,63.69,75268.84,0.0,0.00231,0.0,0.39783]
[1776589123613,63.69,75269.43,0.0,0.00231,0.0,0.39803]
[1776589129654,63.69,75270.8,0.0,0.00231,0.0,0.39847]
[1776589134693,63.69,75271.58,0.0,0.00231,0.0,0.39873]
[1776589139725,63.69,75259.79,0.0,0.00229,0.0,0.39489]
[1776589144759,63.69,75260.01,0.0,0.00229,0.0,0.39496]
[1776589153824,63.69,75259.78,0.0,0.00229,0.0,0.39489]
[1776589158859,63.69,75261.36,0.0,0.00229,0.0,0.3954]
[1776589165908,63.69,75259.16,0.0,0.00229,0.0,0.39469]
[1776589171949,63.69,75263.54,0.0,0.00229,0.0,0.39547]
[1776589177424,63.69,75260.2,0.0,0.00228,0.0,0.39438]
[1776589187494,63.69,75260.91,0.0,0.00229,0.0,0.39461]
[1776589194106,63.69,75262.16,0.0,0.00229,0.0,0.39502]
[1776589197134,63.69,75290.08,0.0,0.00235,0.0,0.40416]
[1776589202169,63.69,75290.52,0.0,0.00235,0.0,0.40431]
[1776589207203,63.69,75288.74,0.0,0.00234,0.0,0.40372]
[1776589213246,63.69,75288.17,0.0,0.00234,0.0,0.40353]
[1776589218287,63.69,75282.14,0.0,0.00233,0.0,0.40154]
[1776589223315,63.69,75292.85,0.0,0.00235,0.0,0.40508]
[1776589230364,63.69,75294.77,0.0,0.00236,0.0,0.40571]
[1776589237855,63.69,75295.52,0.0,0.00235,0.0,0.40531]
[1776589243455,63.69,75298.8,0.0,0.00236,0.0,0.40639]
[1776589248490,63.69,75301.08,0.0,0.00237,0.0,0.40715]
[1776589255539,63.69,75302.29,0.0,0.00237,0.0,0.40756]
[1776589260574,63.69,75303.56,0.0,0.00237,0.0,0.40798]
[1776589266618,63.69,75303.36,0.0,0.00237,0.0,0.40791]
[1776589271652,63.69,75302.62,0.0,0.00237,0.0,0.40767]
[1776589276691,63.69,75301.62,0.0,0.00237,0.0,0.40733]
[1776589281722,63.69,75297.5,0.0,0.00236,0.0,0.40596]
[1776589288209,63.69,75298.25,0.0,0.00236,0.0,0.40621]
[1776589293809,63.69,75297.2,0.0,0.00235,0.0,0.40521]
[1776589302871,63.69,75297.35,0.0,0.00235,0.0,0.40526]
[1776589308350,63.69,75299.09,0.0,0.00236,0.0,0.40583]
[1776589310927,63.69,75283.55,0.0,0.00233,0.0,0.4007]
[1776589315963,63.69,75279.98,0.0,0.00232,0.0,0.39953]
[1776589321000,63.69,75273.25,0.0,0.0023,0.0,0.39733]
[1776589327042,63.69,75276.58,0.0,0.00231,0.0,0.39842]
[1776589332078,63.69,75277.98,0.0,0.00231,0.0,0.39888]
[1776589338559,63.69,75275.97,0.0,0.00231,0.0,0.39822]
[1776589348630,63.69,75272.75,0.0,0.0023,0.0,0.39717]
[1776589354231,63.69,75272.75,0.0,0.0023,0.0,0.39653]
[1776589362287,63.69,75275.46,0.0,0.00231,0.0,0.39741]
[1776589368330,63.69,75276.87,0.0,0.00231,0.0,0.39787]
[1776589373365,63.69,75278.28,0.0,0.00231,0.0,0.39833]
[1776589378399,63.69,75278.75,0.0,0.00231,0.0,0.39848]
[1776589384444,63.69,75280.59,0.0,0.00232,0.0,0.39908]
[1776589394516,63.69,75281.65,0.0,0.00232,0.0,0.39943]
[1776589399549,63.69,75275.21,0.0,0.0023,0.0,0.39733]
[1776589404584,63.69,75274.56,0.0,0.0023,0.0,0.39712]
[1776589409623,63.69,75268.82,0.0,0.00229,0.0,0.39525]
[1776589414654,63.69,75268.91,0.0,0.00229,0.0,0.39464]
[1776589423722,63.69,75269.55,0.0,0.00229,0.0,0.39484]
[1776589429195,63.69,75270.07,0.0,0.00229,0.0,0.39501]
[1776589439265,63.69,75270.38,0.0,0.00229,0.0,0.39511]
[1776589444870,63.69,75269.85,0.0,0.00229,0.0,0.39494]
[1776589451919,63.69,75269.31,0.0,0.00229,0.0,0.39477]
[1776589459405,63.69,75267.95,0.0,0.00229,0.0,0.39432]
[1776589469478,63.69,75267.39,0.0,0.00228,0.0,0.39414]
[1776589475088,63.69,75262.54,0.0,0.00227,0.0,0.39194]
[1776589482136,63.69,75258.58,0.0,0.00226,0.0,0.39066]
[1776589487172,63.69,75256.36,0.0,0.00226,0.0,0.38995]
[1776589494220,63.69,75257.36,0.0,0.00226,0.0,0.39027]
[1776589499688,63.69,75257.7,0.0,0.00226,0.0,0.39038]
[1776589505298,63.69,75269.94,0.0,0.00229,0.0,0.39433]
[1776589510333,63.69,75264.41,0.0,0.00228,0.0,0.39254]
[1776589515367,63.69,75264.59,0.0,0.00228,0.0,0.3926]
[1776589522418,63.69,75264.92,0.0,0.00228,0.0,0.3927]
[1776589529466,63.69,75259.61,0.0,0.00227,0.0,0.39099]
[1776589535507,63.69,75254.5,0.0,0.00225,0.0,0.38872]
[1776589540543,63.69,75255.52,0.0,0.00225,0.0,0.38904]
[1776589550043,63.69,75255.85,0.0,0.00225,0.0,0.38915]
[1776589564141,63.69,75258.6,0.0,0.00226,0.0,0.39003]
[1776589572766,63.69,75266.3,0.0,0.00228,0.0,0.39251]
[1776589577803,63.69,75257.16,0.0,0.00226,0.0,0.38957]
[1776589582839,63.69,75259.07,0.0,0.00226,0.0,0.39018]
[1776589587875,63.69,75264.56,0.0,0.00227,0.0,0.39195]
[1776589592910,63.69,75266.56,0.0,0.00227,0.0,0.39195]
[1776589597948,63.69,75267.0,0.0,0.00227,0.0,0.39209]
[1776589602979,63.69,75268.76,0.0,0.00228,0.0,0.39266]
[1776589608013,63.69,75268.18,0.0,0.00228,0.0,0.39247]
[1776589613049,63.69,75271.79,0.0,0.00228,0.0,0.39364]
[1776589618089,63.69,75286.26,0.0,0.00231,0.0,0.39835]
[1776589624576,63.69,75279.08,0.0,0.0023,0.0,0.39601]
[1776589630172,63.69,75276.91,0.0,0.00229,0.0,0.3953]
[1776589635231,63.69,75276.27,0.0,0.00229,0.0,0.39509]
[1776589640251,63.69,75276.06,0.0,0.00229,0.0,0.39502]
[1776589645287,63.69,75275.21,0.0,0.00229,0.0,0.39475]
[1776589650321,63.69,75285.64,0.0,0.00231,0.0,0.39814]
[1776589655356,63.69,75282.13,0.0,0.0023,0.0,0.39635]
[1776589662405,63.69,75280.01,0.0,0.0023,0.0,0.39566]
[1776589667440,63.69,75278.06,0.0,0.00229,0.0,0.39503]
[1776589672475,63.69,75271.5,0.0,0.00228,0.0,0.39291]
[1776589678518,63.69,75266.29,0.0,0.00227,0.0,0.39123]
[1776589683552,63.69,75270.95,0.0,0.00228,0.0,0.39273]
[1776589688588,63.69,75264.71,0.0,0.00226,0.0,0.39072]
[1776589693632,63.69,75262.31,0.0,0.00226,0.0,0.38995]
[1776589699664,63.69,75257.81,0.0,0.00225,0.0,0.3885]
[1776589705163,63.69,75257.02,0.0,0.00225,0.0,0.38825]
[1776589712756,63.69,75257.59,0.0,0.00225,0.0,0.3878]
[1776589714770,63.69,75244.11,0.0,0.00222,0.0,0.38351]
[1776589719809,63.69,75240.29,0.0,0.00221,0.0,0.38231]
[1776589725303,63.69,75243.95,0.0,0.00222,0.0,0.38346]
[1776589735373,63.69,75245.16,0.0,0.00222,0.0,0.38385]
[1776589740952,63.69,75250.36,0.0,0.00223,0.0,0.3855]
[1776589745987,63.69,75240.89,0.0,0.00221,0.0,0.3825]
[1776589751022,63.69,75243.81,0.0,0.00222,0.0,0.38342]
[1776589756058,63.69,75252.31,0.0,0.00224,0.0,0.38612]
[1776589761104,63.69,75254.12,0.0,0.00224,0.0,0.38669]
[1776589762102,63.69,75239.24,0.0,0.00221,0.0,0.38197]
[1776589764115,63.69,75224.75,0.0,0.00218,0.0,0.37743]
[1776589769150,63.69,75233.04,0.0,0.0022,0.0,0.38002]
[1776589774185,63.69,75234.78,0.0,0.0022,0.0,0.37995]
[1776589779220,63.69,75233.95,0.0,0.0022,0.0,0.37968]
[1776589785725,63.69,75236.08,0.0,0.0022,0.0,0.38035]
[1776589795796,63.69,75242.86,0.0,0.00221,0.0,0.38249]
[1776589801381,63.69,75249.82,0.0,0.00223,0.0,0.38469]
[1776589807421,63.69,75255.64,0.0,0.00224,0.0,0.38654]
[1776589812459,63.69,75265.19,0.0,0.00226,0.0,0.3896]
[1776589817493,63.69,75260.2,0.0,0.00225,0.0,0.388]
[1776589822528,63.69,75253.8,0.0,0.00224,0.0,0.38596]
[1776589827564,63.69,75254.33,0.0,0.00224,0.0,0.38613]
[1776589832598,63.69,75255.1,0.0,0.00223,0.0,0.38574]
[1776589841665,63.69,75257.1,0.0,0.00224,0.0,0.38637]
[1776589847706,63.69,75258.82,0.0,0.00224,0.0,0.38692]
[1776589854754,63.69,75259.08,0.0,0.00224,0.0,0.38701]
[1776589860796,63.69,75260.58,0.0,0.00225,0.0,0.38748]
[1776589865831,63.69,75265.95,0.0,0.00226,0.0,0.3892]
[1776589870865,63.69,75267.14,0.0,0.00226,0.0,0.38958]
[1776589876908,63.69,75266.59,0.0,0.00226,0.0,0.38941]
[1776589882950,63.69,75266.38,0.0,0.00226,0.0,0.38934]
[1776589887984,63.69,75267.47,0.0,0.00226,0.0,0.38969]
[1776589893019,63.69,75266.55,0.0,0.00225,0.0,0.38876]
[1776589901075,63.69,75266.52,0.0,0.00225,0.0,0.38875]
[1776589906570,63.69,75263.01,0.0,0.00225,0.0,0.38762]
[1776589912153,63.69,75249.58,0.0,0.00222,0.0,0.38335]
[1776589917187,63.69,75245.77,0.0,0.00221,0.0,0.38215]
[1776589922225,63.69,75239.82,0.0,0.0022,0.0,0.38028]
[1776589927257,63.69,75243.2,0.0,0.00221,0.0,0.38134]
[1776589932292,63.69,75242.77,0.0,0.00221,0.0,0.38121]
[1776589937328,63.69,75241.2,0.0,0.0022,0.0,0.38071]
[1776589940348,63.69,75227.71,0.0,0.00218,0.0,0.37649]
[1776589945384,63.69,75224.08,0.0,0.00217,0.0,0.37536]
[1776589950418,63.69,75221.01,0.0,0.00216,0.0,0.37441]
[1776589956460,63.69,75219.87,0.0,0.00216,0.0,0.37344]
[1776589962503,63.69,75217.05,0.0,0.00215,0.0,0.37256]
[1776589967539,63.69,75214.5,0.0,0.00215,0.0,0.37178]
[1776589974593,63.69,75213.82,0.0,0.00215,0.0,0.37157]
[1776589979627,63.69,75217.98,0.0,0.00215,0.0,0.37285]
[1776589984662,63.69,75221.68,0.0,0.00216,0.0,0.374]
[1776589989697,63.69,75223.25,0.0,0.00216,0.0,0.37448]
[1776589994732,63.69,75228.25,0.0,0.00217,0.0,0.37604]
[1776589999009,63.69,75229.83,0.0,0.00218,0.0,0.37653]
[1776589999046,63.69,75234.17,0.0,0.00219,0.0,0.37788]
[1776590002791,63.69,75218.72,0.0,0.00216,0.0,0.37308]
[1776590007825,63.69,75215.21,0.0,0.00215,0.0,0.372]
[1776590013867,63.7,75215.2,0.0,0.00215,0.0,0.37161]
[1776590021926,63.72,75215.58,0.0,0.00215,0.0,0.37264]
[1776590026961,63.73,75215.08,0.0,0.00216,0.0,0.37305]
[1776590036023,63.75,75212.24,0.0,0.00216,0.0,0.37318]
[1776590043073,63.77,75211.46,0.0,0.00216,0.0,0.37371]
[1776590053142,63.79,75211.83,0.0,0.00217,0.0,0.37479]
[1776590061660,63.81,75210.95,0.0,0.00217,0.0,0.37546]
[1776590069254,63.82,75209.48,0.0,0.00217,0.0,0.37572]
[1776590075297,63.83,75209.0,0.0,0.00217,0.0,0.37556]
[1776590080331,63.85,75208.95,0.0,0.00218,0.0,0.37616]
[1776590086373,63.86,75209.45,0.0,0.00218,0.0,0.37691]
[1776590091409,63.87,75209.68,0.0,0.00219,0.0,0.37748]
[1776590100472,63.89,75209.59,0.0,0.00219,0.0,0.37833]
[1776590105506,63.89,75208.66,0.0,0.00219,0.0,0.37843]
[1776590110542,63.91,75212.79,0.0,0.0022,0.0,0.3803]
[1776590115575,63.91,75211.02,0.0,0.0022,0.0,0.38022]
[1776590123089,63.93,75209.6,0.0,0.0022,0.0,0.38048]
[1776590129675,63.95,75207.68,0.0,0.00221,0.0,0.38065]
[1776590134712,63.96,75206.78,0.0,0.0022,0.0,0.38028]
[1776590139751,63.97,75206.33,0.0,0.00221,0.0,0.38069]
[1776590144782,63.98,75205.88,0.0,0.00221,0.0,0.38097]
[1776590151833,63.99,75204.3,0.0,0.00221,0.0,0.38122]
[1776590158882,64.01,75205.96,0.0,0.00222,0.0,0.38258]
[1776590163917,64.02,75211.31,0.0,0.00223,0.0,0.38479]
[1776590168952,64.03,75222.85,0.0,0.00226,0.0,0.38895]
[1776590173989,64.04,75217.57,0.0,0.00225,0.0,0.38774]
[1776590179026,64.05,75208.18,0.0,0.00224,0.0,0.38525]
[1776590187080,64.07,75207.51,0.0,0.00224,0.0,0.38594]
[1776590194130,64.08,75209.69,0.0,0.00224,0.0,0.38659]
[1776590202190,64.09,75213.26,0.0,0.00226,0.0,0.38853]
[1776590207226,64.11,75213.85,0.0,0.00226,0.0,0.38931]
[1776590213266,64.12,75210.31,0.0,0.00226,0.0,0.38879]
[1776590218300,64.13,75208.23,0.0,0.00226,0.0,0.38863]
[1776590222044,64.13,75207.88,0.0,0.00226,0.0,0.38872]
[1776590222329,64.14,75207.54,0.0,0.00226,0.0,0.38882]
[1776590223409,64.14,75206.94,0.0,0.00226,0.0,0.38872]
[1776590224342,64.14,75206.75,0.0,0.00226,0.0,0.38876]
[1776590229377,64.15,75203.4,0.0,0.00225,0.0,0.3882]
[1776590234412,64.18,75196.55,0.0,0.00225,0.0,0.38745]
[1776590239448,64.19,75190.47,0.0,0.00224,0.0,0.38604]
[1776590246497,64.21,75189.5,0.0,0.00224,0.0,0.38649]
[1776590251534,64.22,75186.86,0.0,0.00224,0.0,0.38556]
[1776590261603,64.24,75186.73,0.0,0.00225,0.0,0.38661]
[1776590266637,64.25,75187.5,0.0,0.00225,0.0,0.38738]
[1776590271675,64.26,75187.2,0.0,0.00225,0.0,0.38781]
[1776590276709,64.27,75180.28,0.0,0.00224,0.0,0.38617]
[1776590282215,64.28,75181.15,0.0,0.00225,0.0,0.38699]
[1776590288791,64.3,75181.58,0.0,0.00225,0.0,0.38788]
[1776590293828,64.31,75182.02,0.0,0.00226,0.0,0.38855]
[1776590298865,64.32,75175.64,0.0,0.00225,0.0,0.38706]
[1776590303907,64.33,75173.45,0.0,0.00225,0.0,0.38693]
[1776590308934,64.34,75165.8,0.0,0.00224,0.0,0.38509]
[1776590312279,64.35,75163.96,0.0,0.00223,0.0,0.38474]
[1776590312285,64.35,75159.72,0.0,0.00222,0.0,0.38302]
[1776590317998,64.36,75162.3,0.0,0.00223,0.0,0.38442]
[1776590322340,64.37,75161.55,0.0,0.00223,0.0,0.38467]
[1776590322425,64.38,75162.33,0.0,0.00224,0.0,0.38523]
[1776590328068,64.4,75160.35,0.0,0.00224,0.0,0.38539]
[1776590334110,64.42,75154.42,0.0,0.00223,0.0,0.38448]
[1776590339148,64.43,75158.13,0.0,0.00225,0.0,0.3863]
[1776590345189,64.44,75157.99,0.0,0.00225,0.0,0.38699]
[1776590350227,64.46,75157.56,0.0,0.00225,0.0,0.38745]
[1776590355262,64.47,75156.63,0.0,0.00225,0.0,0.38775]
[1776590360302,64.48,75155.55,0.0,0.00226,0.0,0.38812]
[1776590365331,64.49,75155.5,0.0,0.00226,0.0,0.38869]
[1776590370368,64.51,75155.38,0.0,0.00226,0.0,0.38923]
[1776590375403,64.52,75155.39,0.0,0.00226,0.0,0.38916]
[1776590380437,64.53,75163.05,0.0,0.00228,0.0,0.39216]
[1776590385477,64.54,75164.13,0.0,0.00229,0.0,0.39306]
[1776590389500,64.55,75175.56,0.0,0.00231,0.0,0.39715]
[1776590395543,64.56,75174.51,0.0,0.00232,0.0,0.39733]
[1776590400578,64.57,75173.95,0.0,0.00232,0.0,0.39775]
[1776590405614,64.58,75174.9,0.0,0.00232,0.0,0.39857]
[1776590414139,64.6,75176.68,0.0,0.00233,0.0,0.39996]
[1776590419711,64.61,75181.72,0.0,0.00235,0.0,0.4022]
[1776590424747,64.62,75183.24,0.0,0.00235,0.0,0.40319]
[1776590429781,64.63,75185.13,0.0,0.00236,0.0,0.4043]
[1776590434818,64.64,75186.65,0.0,0.00236,0.0,0.40462]
[1776590440858,64.65,75186.41,0.0,0.00237,0.0,0.40513]
[1776590446900,64.66,75186.8,0.0,0.00237,0.0,0.40583]
[1776590451941,64.67,75185.86,0.0,0.00237,0.0,0.40601]
[1776590456972,64.68,75180.95,0.0,0.00236,0.0,0.40488]
[1776590462010,64.69,75169.78,0.0,0.00234,0.0,0.40174]
[1776590467045,64.74,75171.56,0.0,0.00236,0.0,0.40466]
[1776590467945,64.74,75171.56,0.0,0.00236,0.0,0.40466]
[1776590468052,64.74,75171.01,0.0,0.00236,0.0,0.40458]
[1776590473087,64.74,75157.82,0.0,0.00234,0.0,0.40028]
[1776590479133,64.74,75156.19,0.0,0.00233,0.0,0.39976]
[1776590484648,64.74,75156.06,0.0,0.00233,0.0,0.39971]
[1776590492223,64.74,75154.14,0.0,0.00232,0.0,0.39844]
[1776590498269,64.74,75153.19,0.0,0.00232,0.0,0.39813]
[1776590505315,64.74,75149.52,0.0,0.00232,0.0,0.39695]
[1776590510351,64.74,75148.38,0.0,0.00231,0.0,0.39658]
[1776590520421,64.74,75148.01,0.0,0.00231,0.0,0.39646]
[1776590523442,64.74,75102.24,0.0,0.00222,0.0,0.38198]
[1776590528476,64.74,75108.25,0.0,0.00223,0.0,0.38385]
[1776590533512,64.74,75108.41,0.0,0.00223,0.0,0.3839]
[1776590538550,64.74,75101.74,0.0,0.00222,0.0,0.38182]
[1776590543582,64.74,75096.91,0.0,0.00221,0.0,0.38032]
[1776590548618,64.74,75084.59,0.0,0.00219,0.0,0.37652]
[1776590553654,64.74,75080.44,0.0,0.00217,0.0,0.37462]
[1776590558689,64.74,75067.76,0.0,0.00215,0.0,0.37075]
[1776590563724,64.74,75071.8,0.0,0.00216,0.0,0.37198]
[1776590568758,64.74,75072.49,0.0,0.00216,0.0,0.37219]
[1776590573797,64.74,75074.19,0.0,0.00216,0.0,0.37271]
[1776590580853,64.74,75075.25,0.0,0.00216,0.0,0.37303]
[1776590586885,64.74,75074.97,0.0,0.00216,0.0,0.37295]
[1776590591920,64.74,75066.28,0.0,0.00215,0.0,0.37031]
[1776590596955,64.74,75067.49,0.0,0.00215,0.0,0.37069]
[1776590601990,64.74,75068.03,0.0,0.00215,0.0,0.37086]
[1776590607026,64.74,75071.46,0.0,0.00216,0.0,0.37191]
[1776590612061,64.74,75074.63,0.0,0.00216,0.0,0.37226]
[1776590617099,64.74,75081.15,0.0,0.00217,0.0,0.37425]
[1776590622134,64.74,75082.76,0.0,0.00218,0.0,0.37474]
[1776590627172,64.74,75092.84,0.0,0.0022,0.0,0.37784]
[1776590632211,64.74,75104.98,0.0,0.00222,0.0,0.3816]
[1776590637242,64.74,75111.03,0.0,0.00223,0.0,0.38349]
[1776590642277,64.74,75113.28,0.0,0.00224,0.0,0.38419]
[1776590648318,64.74,75113.29,0.0,0.00224,0.0,0.3842]
[1776590653355,64.74,75113.57,0.0,0.00224,0.0,0.38429]
[1776590658389,64.74,75116.08,0.0,0.00224,0.0,0.38507]
[1776590663426,64.74,75116.77,0.0,0.00224,0.0,0.38529]
[1776590669466,64.74,75120.04,0.0,0.00225,0.0,0.38632]
[1776590675509,64.74,75111.66,0.0,0.00223,0.0,0.38306]
[1776590680542,64.74,75106.71,0.0,0.00222,0.0,0.38151]
[1776590685578,64.74,75093.23,0.0,0.00219,0.0,0.37734]
[1776590690613,64.74,75091.79,0.0,0.00219,0.0,0.37689]
[1776590696136,64.74,75089.89,0.0,0.00219,0.0,0.37631]
[1776590701693,64.74,75089.89,0.0,0.00219,0.0,0.37631]
[1776590704147,64.74,75087.31,0.0,0.00218,0.0,0.37552]
[1776590704194,64.74,75086.87,0.0,0.00218,0.0,0.37538]
[1776590709747,64.74,75086.87,0.0,0.00218,0.0,0.37538]
[1776590715580,64.74,75084.23,0.0,0.00217,0.0,0.37457]
[1776590715670,64.74,75085.34,0.0,0.00218,0.0,0.37491]
[1776590718398,64.74,75084.05,0.0,0.00217,0.0,0.37452]
[1776590718811,64.74,75071.28,0.0,0.00215,0.0,0.37062]
[1776590719160,64.74,75071.28,0.0,0.00215,0.0,0.37062]
[1776590719818,64.74,75066.76,0.0,0.00214,0.0,0.36925]
[1776590724852,64.74,75065.42,0.0,0.00214,0.0,0.36885]
[1776590729887,64.74,75066.01,0.0,0.00214,0.0,0.36903]
[1776590734923,64.74,75060.4,0.0,0.00213,0.0,0.36674]
[1776590739957,64.74,75059.36,0.0,0.00212,0.0,0.36646]
[1776590746490,64.74,75058.72,0.0,0.00212,0.0,0.3663]
[1776590752042,64.74,75059.99,0.0,0.00213,0.0,0.36671]
[1776590757078,64.74,75059.64,0.0,0.00213,0.0,0.36663]
[1776590762113,64.74,75059.42,0.0,0.00212,0.0,0.36658]
[1776590769163,64.74,75059.16,0.0,0.00212,0.0,0.36654]
[1776590776701,64.74,75057.43,0.0,0.00212,0.0,0.36606]
[1776590783263,64.74,75050.09,0.0,0.00211,0.0,0.36392]
[1776590786772,64.75,75023.94,0.0,0.00206,0.0,0.35644]
[1776590792338,64.77,75025.46,0.0,0.00207,0.0,0.35731]
[1776590797374,64.77,75024.46,0.0,0.00207,0.0,0.35712]
[1776590802410,64.78,75022.63,0.0,0.00206,0.0,0.35668]
[1776590805432,64.78,75004.94,0.0,0.00203,0.0,0.35186]
[1776590811472,64.8,75007.33,0.0,0.00204,0.0,0.35331]
[1776590817520,64.8,75006.86,0.0,0.00204,0.0,0.35332]
[1776590822554,64.81,75001.83,0.0,0.00203,0.0,0.35199]
[1776590827595,64.81,75002.27,0.0,0.00204,0.0,0.35224]
[1776590832625,64.81,75004.64,0.0,0.00204,0.0,0.35306]
[1776590837661,64.81,75011.92,0.0,0.00205,0.0,0.35529]
[1776590840680,64.82,75027.56,0.0,0.00208,0.0,0.35994]
[1776590845716,64.82,75035.2,0.0,0.0021,0.0,0.36225]
[1776590850750,64.82,75041.95,0.0,0.00211,0.0,0.36429]
[1776590855785,64.82,75043.57,0.0,0.00211,0.0,0.36418]
[1776590859814,64.82,75058.1,0.0,0.00214,0.0,0.36855]
[1776590864848,64.82,75064.55,0.0,0.00215,0.0,0.3705]
[1776590869884,64.82,75068.5,0.0,0.00216,0.0,0.3717]
[1776590872905,64.82,75083.19,0.0,0.00219,0.0,0.37619]
[1776590877952,64.82,75087.04,0.0,0.00219,0.0,0.37737]
[1776590882980,64.82,75099.55,0.0,0.00222,0.0,0.38124]
[1776590883988,64.82,75115.04,0.0,0.00225,0.0,0.38609]
[1776590885331,64.82,75119.35,0.0,0.00226,0.0,0.38744]
[1776590886001,64.82,75119.56,0.0,0.00226,0.0,0.38751]
[1776590886398,64.82,75119.56,0.0,0.00226,0.0,0.38751]
[1776590887010,64.82,75119.37,0.0,0.00226,0.0,0.38745]
[1776590892045,64.82,75118.33,0.0,0.00226,0.0,0.38712]
[1776590897080,64.82,75119.95,0.0,0.00226,0.0,0.38763]
[1776590902114,64.82,75126.36,0.0,0.00227,0.0,0.38966]
[1776590907630,64.82,75125.5,0.0,0.00227,0.0,0.38938]
[1776590913191,64.82,75131.31,0.0,0.00228,0.0,0.39059]
[1776590918227,64.82,75143.35,0.0,0.0023,0.0,0.39442]
[1776590923261,64.82,75150.14,0.0,0.00232,0.0,0.3966]
[1776590928296,64.82,75151.82,0.0,0.00232,0.0,0.39714]
[1776590932325,64.82,75166.23,0.0,0.00235,0.0,0.40181]
[1776590937851,64.82,75161.47,0.0,0.00234,0.0,0.40026]
[1776590943402,64.82,75162.82,0.0,0.00234,0.0,0.4007]
[1776590948437,64.82,75152.77,0.0,0.00232,0.0,0.39745]
[1776590953471,64.82,75148.12,0.0,0.00231,0.0,0.39595]
[1776590966568,64.82,75146.13,0.0,0.00231,0.0,0.39531]
[1776590971607,64.82,75141.19,0.0,0.00229,0.0,0.39309]
[1776590975631,64.82,75121.47,0.0,0.00225,0.0,0.38683]
[1776590980668,64.82,75113.8,0.0,0.00224,0.0,0.38443]
[1776590986708,64.82,75118.17,0.0,0.00225,0.0,0.3858]
[1776590992750,64.82,75116.88,0.0,0.00225,0.0,0.38539]
[1776590997787,64.82,75116.47,0.0,0.00224,0.0,0.38526]
[1776591002830,64.82,75116.57,0.0,0.00224,0.0,0.38529]
[1776591007857,64.82,75116.06,0.0,0.00224,0.0,0.38513]
[1776591012892,64.82,75118.08,0.0,0.00225,0.0,0.38577]
[1776591014906,64.82,75138.87,0.0,0.00229,0.0,0.39235]
[1776591019942,64.82,75138.73,0.0,0.00229,0.0,0.3923]
[1776591024981,64.82,75138.04,0.0,0.00229,0.0,0.39208]
[1776591030016,64.82,75136.66,0.0,0.00228,0.0,0.39164]
[1776591035061,64.82,75142.55,0.0,0.00229,0.0,0.39287]
[1776591041092,64.82,75150.89,0.0,0.00231,0.0,0.39554]
[1776591046128,64.82,75147.06,0.0,0.0023,0.0,0.39432]
[1776591051163,64.82,75140.73,0.0,0.00229,0.0,0.39229]
[1776591056198,64.82,75137.74,0.0,0.00228,0.0,0.39134]
[1776591063247,64.82,75135.01,0.0,0.00228,0.0,0.39047]
[1776591068772,64.82,75144.57,0.0,0.0023,0.0,0.39352]
[1776591075333,64.82,75145.38,0.0,0.0023,0.0,0.39378]
[1776591080367,64.82,75133.74,0.0,0.00228,0.0,0.39007]
[1776591085401,64.82,75130.21,0.0,0.00227,0.0,0.38895]
[1776591096479,64.82,75130.42,0.0,0.00227,0.0,0.38838]
[1776591101513,64.82,75131.2,0.0,0.00227,0.0,0.38863]
[1776591107555,64.82,75129.64,0.0,0.00226,0.0,0.38813]
[1776591113597,64.82,75130.07,0.0,0.00226,0.0,0.38827]
[1776591119123,64.82,75130.06,0.0,0.00226,0.0,0.38827]
[1776591129193,64.82,75130.48,0.0,0.00227,0.0,0.3884]
[1776591134750,64.82,75129.5,0.0,0.00226,0.0,0.38809]
[1776591140788,64.82,75129.85,0.0,0.00226,0.0,0.3882]
[1776591145825,64.82,75130.24,0.0,0.00226,0.0,0.38832]
[1776591155894,64.82,75130.25,0.0,0.00226,0.0,0.38769]
[1776591162943,64.82,75138.5,0.0,0.00228,0.0,0.3903]
[1776591167978,64.82,75140.06,0.0,0.00228,0.0,0.39079]
[1776591170006,64.82,75158.52,0.0,0.00232,0.0,0.3967]
[1776591174021,64.82,75181.85,0.0,0.00237,0.0,0.40427]
[1776591179055,64.82,75184.76,0.0,0.00237,0.0,0.40522]
[1776591184090,64.82,75196.21,0.0,0.0024,0.0,0.40899]
[1776591189126,64.82,75190.31,0.0,0.00238,0.0,0.40704]
[1776591194164,64.82,75189.4,0.0,0.00238,0.0,0.40674]
[1776591199199,64.82,75189.4,0.0,0.00238,0.0,0.40674]
[1776591204233,64.82,75188.21,0.0,0.00238,0.0,0.40635]
[1776591208136,64.82,75176.74,0.0,0.00236,0.0,0.4026]
[1776591208260,64.82,75175.2,0.0,0.00235,0.0,0.4021]
[1776591211224,64.82,75177.43,0.0,0.00236,0.0,0.40282]
[1776591211312,64.82,75178.07,0.0,0.00235,0.0,0.40237]
[1776591212045,64.82,75178.07,0.0,0.00235,0.0,0.40237]
[1776591212146,64.82,75178.07,0.0,0.00235,0.0,0.40237]
[1776591219831,64.82,75177.72,0.0,0.00235,0.0,0.40226]
[1776591225374,64.82,75177.72,0.0,0.00235,0.0,0.40226]
[1776591226738,64.82,75177.72,0.0,0.00235,0.0,0.40226]
[1776591226804,64.82,75176.43,0.0,0.00235,0.0,0.40184]
[1776591232428,64.82,75175.94,0.0,0.00235,0.0,0.40168]
[1776591239972,64.82,75174.2,0.0,0.00235,0.0,0.40111]
[1776591245519,64.82,75176.09,0.0,0.00235,0.0,0.40173]
[1776591250553,64.82,75180.91,0.0,0.00236,0.0,0.4033]
[1776591256378,64.82,75188.76,0.0,0.00238,0.0,0.40587]
[1776591256447,64.82,75176.52,0.0,0.00235,0.0,0.40187]
[1776591258661,64.82,75175.18,0.0,0.00235,0.0,0.40143]
[1776591258716,64.82,75175.49,0.0,0.00235,0.0,0.40153]
[1776591261488,64.82,75173.85,0.0,0.00235,0.0,0.401]
[1776591261630,64.82,75173.75,0.0,0.00235,0.0,0.40097]
[1776591266664,64.82,75168.18,0.0,0.00233,0.0,0.39916]
[1776591270979,64.82,75171.86,0.0,0.00234,0.0,0.40035]
[1776591271081,64.82,75172.33,0.0,0.00234,0.0,0.39985]
[1776591276181,64.82,75174.96,0.0,0.00234,0.0,0.4007]
[1776591276229,64.82,75168.85,0.0,0.00233,0.0,0.39872]
[1776591281924,64.82,75160.64,0.0,0.00232,0.0,0.39608]
[1776591282018,64.82,75160.11,0.0,0.00231,0.0,0.39591]
[1776591285246,64.82,75159.3,0.0,0.00231,0.0,0.39565]
[1776591285294,64.82,75158.63,0.0,0.00231,0.0,0.39543]
[1776591290324,64.82,75157.78,0.0,0.00231,0.0,0.39516]
[1776591294863,64.82,75139.83,0.0,0.00227,0.0,0.38943]
[1776591300394,64.82,75136.3,0.0,0.00227,0.0,0.38832]
[1776591305939,64.82,75139.11,0.0,0.00227,0.0,0.38921]
[1776591311983,64.82,75139.79,0.0,0.00227,0.0,0.38942]
[1776591317016,64.82,75156.32,0.0,0.00231,0.0,0.39469]
[1776591318010,64.82,75156.32,0.0,0.00231,0.0,0.39469]
[1776591318090,64.82,75164.57,0.0,0.00232,0.0,0.39734]
[1776591323519,64.82,75164.03,0.0,0.00232,0.0,0.39717]
[1776591324068,64.82,75166.97,0.0,0.00233,0.0,0.39812]
[1776591330107,64.82,75157.48,0.0,0.00231,0.0,0.39506]
[1776591334192,64.82,75162.49,0.0,0.00232,0.0,0.39602]
[1776591334243,64.82,75164.06,0.0,0.00232,0.0,0.39652]
[1776591334977,64.82,75164.06,0.0,0.00232,0.0,0.39652]
[1776591335078,64.82,75164.06,0.0,0.00232,0.0,0.39652]
[1776591340675,64.82,75164.48,0.0,0.00232,0.0,0.39666]
[1776591346006,64.82,75165.75,0.0,0.00232,0.0,0.39707]
[1776591346107,64.82,75165.95,0.0,0.00232,0.0,0.39713]
[1776591346749,64.82,75165.95,0.0,0.00232,0.0,0.39713]
[1776591347226,64.82,75165.95,0.0,0.00232,0.0,0.39713]
[1776591348250,64.82,75165.95,0.0,0.00232,0.0,0.39713]
[1776591348351,64.82,75165.86,0.0,0.00232,0.0,0.3971]
[1776591350665,64.82,75165.86,0.0,0.00232,0.0,0.3971]
[1776591351254,64.82,75165.86,0.0,0.00232,0.0,0.3971]
[1776591356290,64.82,75157.05,0.0,0.0023,0.0,0.39427]
[1776591361328,64.82,75149.31,0.0,0.00229,0.0,0.3918]
[1776591365362,64.82,75129.63,0.0,0.00225,0.0,0.38557]
[1776591370404,64.82,75125.26,0.0,0.00224,0.0,0.3842]
[1776591375443,64.82,75118.24,0.0,0.00223,0.0,0.38201]
[1776591380476,64.82,75113.24,0.0,0.00222,0.0,0.38045]
[1776591385511,64.82,75116.76,0.0,0.00222,0.0,0.38155]
[1776591391028,64.82,75122.19,0.0,0.00223,0.0,0.38261]
[1776591396587,64.82,75128.76,0.0,0.00224,0.0,0.38466]
[1776591401622,64.82,75123.54,0.0,0.00223,0.0,0.38303]
[1776591411170,64.82,75124.36,0.0,0.00223,0.0,0.38329]
[1776591421240,64.82,75128.74,0.0,0.00224,0.0,0.38466]
[1776591427805,64.82,75133.09,0.0,0.00225,0.0,0.38602]
[1776591437875,64.82,75133.91,0.0,0.00225,0.0,0.38628]
[1776591439387,64.82,75133.91,0.0,0.00225,0.0,0.38628]
[1776591439472,64.82,75135.9,0.0,0.00226,0.0,0.38691]
[1776591440277,64.82,75135.9,0.0,0.00226,0.0,0.38691]
[1776591440300,64.82,75136.05,0.0,0.00226,0.0,0.38696]
[1776591445931,64.82,75136.92,0.0,0.00226,0.0,0.38723]
[1776591451452,64.82,75137.65,0.0,0.00226,0.0,0.38682]
[1776591458016,64.82,75138.56,0.0,0.00226,0.0,0.38711]
[1776591463053,64.82,75139.95,0.0,0.00226,0.0,0.38755]
[1776591468088,64.82,75135.87,0.0,0.00225,0.0,0.38626]
[1776591473123,64.82,75134.11,0.0,0.00225,0.0,0.38571]
[1776591478159,64.82,75133.22,0.0,0.00225,0.0,0.38543]
[1776591483194,64.82,75140.27,0.0,0.00226,0.0,0.38765]
[1776591488231,64.82,75138.55,0.0,0.00226,0.0,0.38711]
[1776591493265,64.82,75137.08,0.0,0.00226,0.0,0.38664]
[1776591501322,64.82,75136.5,0.0,0.00226,0.0,0.38646]
[1776591508375,64.82,75135.08,0.0,0.00225,0.0,0.38601]
[1776591511391,64.82,75124.76,0.0,0.00223,0.0,0.38214]
[1776591516455,64.82,75114.94,0.0,0.00221,0.0,0.37909]
[1776591522497,64.82,75115.77,0.0,0.00221,0.0,0.37935]
[1776591527532,64.82,75114.17,0.0,0.00221,0.0,0.37885]
[1776591534581,64.82,75113.16,0.0,0.00221,0.0,0.37854]
[1776591540625,64.82,75100.59,0.0,0.00218,0.0,0.37467]
[1776591545670,64.82,75099.99,0.0,0.00218,0.0,0.37448]
[1776591552719,64.82,75099.98,0.0,0.00218,0.0,0.37448]
[1776591557754,64.82,75099.88,0.0,0.00218,0.0,0.37445]
[1776591562788,64.82,75099.67,0.0,0.00218,0.0,0.37439]
[1776591567823,64.82,75106.14,0.0,0.00219,0.0,0.37637]
[1776591572858,64.82,75107.85,0.0,0.00219,0.0,0.37627]
[1776591577893,64.82,75100.77,0.0,0.00218,0.0,0.3741]
[1776591582930,64.82,75091.73,0.0,0.00216,0.0,0.37134]
[1776591587964,64.82,75092.41,0.0,0.00216,0.0,0.37155]
[1776591592998,64.82,75091.8,0.0,0.00216,0.0,0.37136]
[1776591598035,64.82,75088.18,0.0,0.00215,0.0,0.37026]
[1776591603069,64.82,75091.46,0.0,0.00216,0.0,0.37126]
[1776591609111,64.82,75090.6,0.0,0.00216,0.0,0.371]
[1776591614145,64.82,75101.0,0.0,0.00218,0.0,0.37417]
[1776591619180,64.82,75098.45,0.0,0.00217,0.0,0.37339]
[1776591624223,64.82,75098.12,0.0,0.00217,0.0,0.37329]
[1776591629252,64.82,75098.23,0.0,0.00217,0.0,0.37332]
[1776591636303,64.82,75097.63,0.0,0.00217,0.0,0.37252]
[1776591642342,64.82,75097.48,0.0,0.00217,0.0,0.37247]
[1776591647377,64.82,75097.84,0.0,0.00217,0.0,0.37258]
[1776591652865,64.82,75109.15,0.0,0.00219,0.0,0.37605]
[1776591658456,64.82,75098.94,0.0,0.00217,0.0,0.37292]
[1776591663495,64.82,75097.48,0.0,0.00217,0.0,0.37247]
[1776591671547,64.82,75096.72,0.0,0.00217,0.0,0.37224]
[1776591676584,64.82,75091.52,0.0,0.00216,0.0,0.37066]
[1776591681618,64.82,75097.02,0.0,0.00217,0.0,0.37233]
[1776591689675,64.82,75101.19,0.0,0.00217,0.0,0.37361]
[1776591696169,64.82,75104.22,0.0,0.00218,0.0,0.37391]
[1776591701758,64.82,75105.3,0.0,0.00218,0.0,0.37424]
[1776591707800,64.82,75106.19,0.0,0.00218,0.0,0.37451]
[1776591713288,64.82,75107.16,0.0,0.00218,0.0,0.37481]
[1776591724920,64.82,75108.24,0.0,0.00219,0.0,0.37514]
[1776591731969,64.82,75108.26,0.0,0.00219,0.0,0.37515]
[1776591739020,64.82,75108.98,0.0,0.00219,0.0,0.37537]
[1776591744506,64.82,75109.71,0.0,0.00219,0.0,0.37559]
[1776591750097,64.82,75109.81,0.0,0.00219,0.0,0.37563]
[1776591755134,64.82,75109.16,0.0,0.00218,0.0,0.3748]
[1776591760168,64.82,75108.24,0.0,0.00218,0.0,0.37452]
[1776591762187,64.82,75121.96,0.0,0.00221,0.0,0.37875]
[1776591768226,64.82,75121.4,0.0,0.00221,0.0,0.37857]
[1776591774721,64.82,75123.1,0.0,0.00221,0.0,0.3791]
[1776591780310,64.82,75124.33,0.0,0.00221,0.0,0.37948]
[1776591785348,64.82,75132.51,0.0,0.00223,0.0,0.38203]
[1776591790386,64.82,75133.95,0.0,0.00223,0.0,0.38248]
[1776591792308,64.82,75131.0,0.0,0.00223,0.0,0.38155]
[1776591792425,64.82,75131.0,0.0,0.00223,0.0,0.38155]
[1776591800454,64.82,75114.84,0.0,0.00219,0.0,0.37655]
[1776591805487,64.82,75113.47,0.0,0.00219,0.0,0.37613]
[1776591810524,64.82,75113.11,0.0,0.00219,0.0,0.37601]
[1776591815557,64.82,75113.16,0.0,0.00219,0.0,0.3754]
[1776591820592,64.82,75113.95,0.0,0.00219,0.0,0.37565]
[1776591825627,64.82,75113.82,0.0,0.00219,0.0,0.37561]
[1776591830662,64.82,75113.71,0.0,0.00219,0.0,0.37557]
[1776591837712,64.82,75113.51,0.0,0.00219,0.0,0.37551]
[1776591842746,64.82,75114.65,0.0,0.00219,0.0,0.37586]
[1776591847782,64.82,75121.28,0.0,0.0022,0.0,0.37791]
[1776591852819,64.82,75113.92,0.0,0.00219,0.0,0.37564]
[1776591857852,64.82,75112.23,0.0,0.00219,0.0,0.37512]
[1776591865359,64.82,75112.24,0.0,0.00219,0.0,0.37512]
[1776591871952,64.82,75112.34,0.0,0.00218,0.0,0.37453]
[1776591876985,64.82,75102.24,0.0,0.00216,0.0,0.37144]
[1776591882019,64.82,75097.19,0.0,0.00215,0.0,0.3699]
[1776591887054,64.82,75095.66,0.0,0.00215,0.0,0.36944]
[1776591893097,64.82,75091.42,0.0,0.00214,0.0,0.36816]
[1776591898131,64.82,75091.8,0.0,0.00214,0.0,0.36827]
[1776591903166,64.82,75091.61,0.0,0.00214,0.0,0.36821]
[1776591911223,64.82,75091.09,0.0,0.00214,0.0,0.36806]
[1776591916258,64.82,75091.89,0.0,0.00214,0.0,0.3683]
[1776591924313,64.82,75091.91,0.0,0.00214,0.0,0.3683]
[1776591930355,64.82,75093.26,0.0,0.00215,0.0,0.36871]
[1776591932798,64.82,75093.38,0.0,0.00214,0.0,0.36813]
[1776591932848,64.82,75093.38,0.0,0.00214,0.0,0.36813]
[1776591940425,64.82,75095.68,0.0,0.00215,0.0,0.36883]
[1776591946168,64.82,75093.67,0.0,0.00214,0.0,0.36822]
[1776591946467,64.82,75093.62,0.0,0.00214,0.0,0.3682]
[1776591952510,64.82,75093.57,0.0,0.00214,0.0,0.36819]
[1776591957546,64.82,75091.33,0.0,0.00214,0.0,0.36752]
[1776591962579,64.82,75092.1,0.0,0.00214,0.0,0.36775]
[1776591969631,64.82,75092.1,0.0,0.00214,0.0,0.36775]
[1776591976140,64.82,75089.82,0.0,0.00214,0.0,0.36707]
[1776591979365,64.82,75089.82,0.0,0.00214,0.0,0.36707]
[1776591979380,64.82,75089.31,0.0,0.00213,0.0,0.36693]
[1776591986210,64.82,75085.61,0.0,0.00213,0.0,0.36582]
[1776591992791,64.82,75084.97,0.0,0.00212,0.0,0.36504]
[1776591997826,64.82,75084.84,0.0,0.00212,0.0,0.36501]
[1776592003876,64.82,75076.47,0.0,0.00211,0.0,0.36254]
[1776592008905,64.82,75070.88,0.0,0.0021,0.0,0.36093]
[1776592013938,64.82,75074.04,0.0,0.0021,0.0,0.36194]
[1776592018980,64.82,75077.69,0.0,0.00211,0.0,0.36311]
[1776592024013,64.83,75078.37,0.0,0.00211,0.0,0.36338]
[1776592033075,64.83,75078.9,0.0,0.00211,0.0,0.36367]
[1776592038109,64.83,75081.52,0.0,0.00212,0.0,0.36452]
[1776592043145,64.83,75080.84,0.0,0.00212,0.0,0.36438]
[1776592048179,64.83,75078.58,0.0,0.00212,0.0,0.36377]
[1776592053215,64.83,75071.78,0.0,0.0021,0.0,0.36121]
[1776592059257,64.84,75063.97,0.0,0.00209,0.0,0.35902]
[1776592061277,64.84,75047.75,0.0,0.00206,0.0,0.3543]
[1776592066309,64.85,75045.95,0.0,0.00206,0.0,0.35427]
[1776592071343,64.85,75032.57,0.0,0.00203,0.0,0.35056]
[1776592076847,64.86,75031.34,0.0,0.00203,0.0,0.35042]
[1776592078394,64.86,75015.41,0.0,0.002,0.0,0.34587]
[1776592081042,64.86,75011.6,0.0,0.002,0.0,0.34482]
[1776592081140,64.86,75014.68,0.0,0.002,0.0,0.34579]
[1776592084349,64.86,75003.88,0.0,0.00198,0.0,0.3428]
[1776592084449,64.86,74992.88,0.0,0.00196,0.0,0.33974]
[1776592087882,64.9,74990.76,0.0,0.00197,0.0,0.34071]
[1776592087976,64.91,74989.44,0.0,0.00197,0.0,0.34086]
[1776592089540,64.91,74989.44,0.0,0.00197,0.0,0.34086]
[1776592089643,64.94,74978.35,0.0,0.00196,0.0,0.3388]
[1776592091494,64.95,74963.68,0.0,0.00194,0.0,0.33528]
[1776592096088,64.97,74961.69,0.0,0.00194,0.0,0.3355]
[1776592096121,64.97,74961.69,0.0,0.00194,0.0,0.3355]
[1776592100379,64.98,74956.11,0.0,0.00193,0.0,0.33435]
[1776592100714,64.98,74956.11,0.0,0.00193,0.0,0.33435]
[1776592101362,64.98,74956.11,0.0,0.00193,0.0,0.33435]
[1776592101563,64.98,74958.96,0.0,0.00194,0.0,0.33527]
[1776592107071,64.99,74974.91,0.0,0.00197,0.0,0.34004]
[1776592112641,65.04,74983.63,0.0,0.00199,0.0,0.34413]
[1776592118690,65.1,74991.46,0.0,0.00203,0.0,0.34915]
[1776592123718,65.14,74995.83,0.0,0.00205,0.0,0.35239]
[1776592128753,65.18,74992.86,0.0,0.00205,0.0,0.35344]
[1776592133789,65.22,74995.34,0.0,0.00207,0.0,0.35592]
[1776592138824,65.25,74996.1,0.0,0.00208,0.0,0.3572]
[1776592143859,65.27,74999.44,0.0,0.00209,0.0,0.35916]
[1776592148895,65.28,75012.47,0.0,0.00212,0.0,0.36384]
[1776592152922,65.29,75028.23,0.0,0.00215,0.0,0.36888]
[1776592157957,65.3,75032.52,0.0,0.00216,0.0,0.37033]
[1776592162992,65.3,75030.71,0.0,0.00216,0.0,0.36984]
[1776592164312,65.3,75030.71,0.0,0.00216,0.0,0.36984]
[1776592164337,65.3,75030.57,0.0,0.00216,0.0,0.3698]
[1776592170042,65.3,75037.19,0.0,0.00217,0.0,0.3718]
[1776592175078,65.3,75027.84,0.0,0.00215,0.0,0.36836]
[1776592180111,65.3,75022.39,0.0,0.00214,0.0,0.36673]
[1776592182169,65.3,75022.18,0.0,0.00214,0.0,0.36667]
[1776592182210,65.3,75022.0,0.0,0.00214,0.0,0.36662]
[1776592186873,65.3,75023.29,0.0,0.00214,0.0,0.36702]
[1776592187162,65.3,75024.36,0.0,0.00214,0.0,0.36734]
[1776592187500,65.3,75024.36,0.0,0.00214,0.0,0.36734]
[1776592188145,65.3,75024.36,0.0,0.00214,0.0,0.36734]
[1776592195793,65.3,75028.08,0.0,0.00215,0.0,0.36846]
[1776592195895,65.3,75027.94,0.0,0.00215,0.0,0.36842]
[1776592201261,65.3,75030.33,0.0,0.00215,0.0,0.36914]
[1776592204965,65.3,75034.36,0.0,0.00216,0.0,0.37036]
[1776592205289,65.3,75034.09,0.0,0.00216,0.0,0.37028]
[1776592205582,65.3,75034.09,0.0,0.00216,0.0,0.37028]
[1776592205758,65.3,75034.09,0.0,0.00216,0.0,0.37028]
[1776592211041,65.3,75033.57,0.0,0.00216,0.0,0.37012]
[1776592211331,65.3,75033.51,0.0,0.00216,0.0,0.3701]
[1776592212741,65.3,75034.22,0.0,0.00216,0.0,0.37032]
[1776592213345,65.3,75035.27,0.0,0.00216,0.0,0.37063]
[1776592216367,65.3,75016.81,0.0,0.00213,0.0,0.36509]
[1776592221403,65.3,75016.01,0.0,0.00213,0.0,0.36488]
[1776592227912,65.3,75015.83,0.0,0.00213,0.0,0.36486]
[1776592237984,65.3,75017.01,0.0,0.00212,0.0,0.36465]
[1776592239842,65.3,75017.01,0.0,0.00212,0.0,0.36465]
[1776592239928,65.3,75019.31,0.0,0.00213,0.0,0.36534]
[1776592244248,65.3,75019.53,0.0,0.00213,0.0,0.36542]
[1776592244347,65.3,75021.51,0.0,0.00213,0.0,0.36601]
[1776592244909,65.3,75021.51,0.0,0.00213,0.0,0.36601]
[1776592245008,65.3,75021.51,0.0,0.00213,0.0,0.36602]
[1776592251618,65.3,75022.87,0.0,0.00214,0.0,0.36643]
[1776592256649,65.3,75015.57,0.0,0.00212,0.0,0.36427]
[1776592261712,65.3,75006.61,0.0,0.00211,0.0,0.36164]
[1776592266723,65.3,75000.14,0.0,0.00209,0.0,0.3598]
[1776592271265,65.3,74995.83,0.0,0.00209,0.0,0.35858]
[1776592271316,65.3,74993.38,0.0,0.00208,0.0,0.3579]
[1776592274717,65.31,74996.85,0.0,0.00209,0.0,0.35896]
[1776592274760,65.31,74996.95,0.0,0.00209,0.0,0.359]
[1776592276234,65.31,74996.95,0.0,0.00209,0.0,0.359]
[1776592276242,65.31,74997.36,0.0,0.00209,0.0,0.35916]
[1776592276929,65.31,74997.36,0.0,0.00209,0.0,0.35916]
[1776592277030,65.31,74999.87,0.0,0.00209,0.0,0.35991]
[1776592281182,65.31,75000.72,0.0,0.0021,0.0,0.36018]
[1776592281284,65.31,75000.97,0.0,0.0021,0.0,0.3603]
[1776592288337,65.31,74999.95,0.0,0.0021,0.0,0.36009]
[1776592291215,65.31,74999.95,0.0,0.0021,0.0,0.36011]
[1776592291303,65.31,75001.18,0.0,0.00209,0.0,0.35989]
[1776592292051,65.31,75001.18,0.0,0.00209,0.0,0.35989]
[1776592292152,65.31,75003.93,0.0,0.0021,0.0,0.36071]
[1776592293612,65.31,75003.93,0.0,0.0021,0.0,0.36072]
[1776592293919,65.31,75004.14,0.0,0.0021,0.0,0.3608]
[1776592298954,65.31,75003.83,0.0,0.0021,0.0,0.36076]
[1776592303993,65.31,75007.83,0.0,0.00211,0.0,0.36198]
[1776592310033,65.32,75002.84,0.0,0.0021,0.0,0.36057]
[1776592316076,65.32,75004.09,0.0,0.0021,0.0,0.361]
[1776592323124,65.32,75005.07,0.0,0.0021,0.0,0.36135]
[1776592328616,65.32,75005.15,0.0,0.0021,0.0,0.36142]
[1776592335209,65.32,75006.05,0.0,0.00211,0.0,0.36174]
[1776592340244,65.32,75014.39,0.0,0.00212,0.0,0.36423]
[1776592345278,65.32,75015.67,0.0,0.00212,0.0,0.36461]
[1776592350316,65.32,75016.41,0.0,0.00213,0.0,0.36483]
[1776592355356,65.32,75004.0,0.0,0.0021,0.0,0.36054]
[1776592358370,65.32,75002.42,0.0,0.0021,0.0,0.36009]
[1776592360391,65.32,74998.89,0.0,0.00209,0.0,0.35913]
[1776592365420,65.33,74998.63,0.0,0.00209,0.0,0.35939]
[1776592374483,65.33,74999.45,0.0,0.00209,0.0,0.3597]
[1776592379518,65.33,75003.26,0.0,0.0021,0.0,0.36086]
[1776592386567,65.33,75002.34,0.0,0.0021,0.0,0.36063]
[1776592392609,65.33,75011.77,0.0,0.00212,0.0,0.36344]
[1776592397645,65.33,75012.5,0.0,0.00212,0.0,0.36366]
[1776592402679,65.33,75018.54,0.0,0.00213,0.0,0.36547]
[1776592407714,65.33,75019.2,0.0,0.00213,0.0,0.36566]
[1776592412749,65.33,75023.62,0.0,0.00214,0.0,0.36637]
[1776592417791,65.33,75023.77,0.0,0.00214,0.0,0.36642]
[1776592422821,65.33,75017.8,0.0,0.00213,0.0,0.36463]
[1776592427860,65.33,75018.35,0.0,0.00213,0.0,0.3648]
[1776592432894,65.33,75017.69,0.0,0.00213,0.0,0.3646]
[1776592439392,65.33,75016.69,0.0,0.00212,0.0,0.36431]
[1776592445982,65.33,75016.69,0.0,0.00212,0.0,0.36431]
[1776592451023,65.33,75016.4,0.0,0.00212,0.0,0.36423]
[1776592456058,65.33,75006.67,0.0,0.0021,0.0,0.36138]
[1776592462101,65.34,75004.99,0.0,0.0021,0.0,0.36106]
[1776592467134,65.34,75010.37,0.0,0.00211,0.0,0.36277]
[1776592472174,65.34,75014.96,0.0,0.00212,0.0,0.36352]
[1776592477219,65.34,75016.88,0.0,0.00212,0.0,0.36409]
[1776592482242,65.34,75026.77,0.0,0.00214,0.0,0.36704]
[1776592487277,65.34,75041.87,0.0,0.00217,0.0,0.37159]
[1776592492312,65.34,75043.13,0.0,0.00217,0.0,0.37198]
[1776592497352,65.34,75046.72,0.0,0.00218,0.0,0.37307]
[1776592498356,65.34,75060.71,0.0,0.00221,0.0,0.37734]
[1776592503392,65.34,75068.82,0.0,0.00222,0.0,0.37984]
[1776592508426,65.34,75067.03,0.0,0.00222,0.0,0.37929]
[1776592513461,65.34,75058.57,0.0,0.0022,0.0,0.37668]
[1776592518497,65.34,75058.97,0.0,0.0022,0.0,0.37681]
[1776592523531,65.34,75055.23,0.0,0.0022,0.0,0.37566]
[1776592528567,65.34,75054.73,0.0,0.00219,0.0,0.37551]
[1776592533601,65.34,75048.44,0.0,0.00218,0.0,0.37296]
[1776592537630,65.34,75031.71,0.0,0.00215,0.0,0.36791]
[1776592546696,65.34,75028.73,0.0,0.00214,0.0,0.36701]
[1776592551729,65.34,75032.67,0.0,0.00215,0.0,0.3682]
[1776592556764,65.34,75035.38,0.0,0.00215,0.0,0.36901]
[1776592561807,65.34,75036.98,0.0,0.00216,0.0,0.36949]
[1776592566834,65.34,75031.99,0.0,0.00215,0.0,0.36799]
[1776592571872,65.34,75034.17,0.0,0.00215,0.0,0.36865]
[1776592578922,65.34,75033.98,0.0,0.00215,0.0,0.36859]
[1776592580396,65.34,75019.16,0.0,0.00212,0.0,0.36415]
[1776592585967,65.34,75016.78,0.0,0.00212,0.0,0.36348]
[1776592593017,65.34,75015.34,0.0,0.00211,0.0,0.36249]
[1776592599058,65.34,75014.18,0.0,0.00211,0.0,0.36219]
[1776592604093,65.34,75015.89,0.0,0.00211,0.0,0.36273]
[1776592609129,65.35,75015.75,0.0,0.00211,0.0,0.36272]
[1776592614635,65.35,75015.83,0.0,0.00211,0.0,0.36279]
[1776592620205,65.35,75015.58,0.0,0.00211,0.0,0.36275]
[1776592627254,65.35,75016.13,0.0,0.00212,0.0,0.36296]
[1776592632292,65.35,75016.66,0.0,0.00212,0.0,0.36314]
[1776592639341,65.35,75017.66,0.0,0.00212,0.0,0.36348]
[1776592644847,65.35,75018.41,0.0,0.00212,0.0,0.36373]
[1776592654917,65.35,75018.17,0.0,0.00212,0.0,0.36308]
[1776592660488,65.35,75016.52,0.0,0.00211,0.0,0.36261]
[1776592665526,65.35,75014.43,0.0,0.00211,0.0,0.36201]
[1776592670559,65.35,75014.88,0.0,0.00211,0.0,0.36215]
[1776592678614,65.35,75016.58,0.0,0.00211,0.0,0.36267]
[1776592684657,65.35,75017.02,0.0,0.00212,0.0,0.3628]
[1776592689691,65.35,75027.13,0.0,0.00213,0.0,0.36581]
[1776592694726,65.35,75025.78,0.0,0.00213,0.0,0.36541]
[1776592699332,65.35,75024.88,0.0,0.00213,0.0,0.36514]
[1776592699762,65.35,75023.89,0.0,0.00213,0.0,0.36485]
[1776592700897,65.35,75023.89,0.0,0.00213,0.0,0.36485]
[1776592700964,65.35,75023.11,0.0,0.00213,0.0,0.36461]
[1776592707821,65.35,75022.59,0.0,0.00213,0.0,0.36446]
[1776592714866,65.35,75019.14,0.0,0.00212,0.0,0.36282]
[1776592719901,65.35,75016.82,0.0,0.00211,0.0,0.36213]
[1776592724936,65.35,75021.83,0.0,0.00212,0.0,0.36362]
[1776592729973,65.35,75021.99,0.0,0.00212,0.0,0.36367]
[1776592735011,65.35,75034.69,0.0,0.00215,0.0,0.36746]
[1776592740044,65.35,75035.33,0.0,0.00215,0.0,0.36765]
[1776592745078,65.35,75031.95,0.0,0.00214,0.0,0.36664]
[1776592750113,65.35,75032.43,0.0,0.00214,0.0,0.36678]
[1776592755632,65.35,75032.45,0.0,0.00214,0.0,0.36679]
[1776592762198,65.35,75032.94,0.0,0.00214,0.0,0.36694]
[1776592767716,65.35,75033.51,0.0,0.00214,0.0,0.36711]
[1776592773276,65.35,75030.18,0.0,0.00213,0.0,0.36549]
[1776592778309,65.35,75034.33,0.0,0.00214,0.0,0.36674]
[1776592783344,65.35,75035.9,0.0,0.00214,0.0,0.36721]
[1776592788382,65.35,75034.92,0.0,0.00214,0.0,0.36691]
[1776592795431,65.35,75044.45,0.0,0.00216,0.0,0.36978]
[1776592800470,65.35,75046.77,0.0,0.00216,0.0,0.37048]
[1776592803487,65.35,75030.48,0.0,0.00213,0.0,0.36558]
[1776592808526,65.35,75025.01,0.0,0.00212,0.0,0.36397]
[1776592813560,65.35,75020.28,0.0,0.00211,0.0,0.3626]
[1776592818599,65.35,75016.77,0.0,0.00211,0.0,0.36159]
[1776592823637,65.35,75005.76,0.0,0.00209,0.0,0.35838]
[1776592829675,65.36,75005.2,0.0,0.00209,0.0,0.35829]
[1776592835717,65.36,74998.8,0.0,0.00207,0.0,0.35591]
[1776592840752,65.36,74998.17,0.0,0.00207,0.0,0.35582]
[1776592845788,65.36,74994.49,0.0,0.00207,0.0,0.35485]
[1776592850824,65.36,75002.89,0.0,0.00208,0.0,0.3574]
[1776592855856,65.37,75000.99,0.0,0.00208,0.0,0.35694]
[1776592861899,65.37,75003.15,0.0,0.00208,0.0,0.35771]
[1776592866934,65.37,74991.48,0.0,0.00206,0.0,0.35443]
[1776592871970,65.38,74982.74,0.0,0.00205,0.0,0.35205]
[1776592877004,65.38,74982.04,0.0,0.00205,0.0,0.35202]
[1776592882040,65.38,74986.94,0.0,0.00206,0.0,0.35359]
[1776592887074,65.39,74986.34,0.0,0.00206,0.0,0.35356]
[1776592892113,65.39,74985.55,0.0,0.00205,0.0,0.35288]
[1776592897146,65.39,74982.23,0.0,0.00205,0.0,0.35208]
[1776592902180,65.4,74973.53,0.0,0.00203,0.0,0.34975]
[1776592907216,65.4,74989.1,0.0,0.00206,0.0,0.35442]
[1776592912259,65.4,74990.4,0.0,0.00207,0.0,0.35493]
[1776592918303,65.41,74989.46,0.0,0.00207,0.0,0.3548]
[1776592922330,65.41,75005.09,0.0,0.0021,0.0,0.35947]
[1776592927365,65.41,75006.11,0.0,0.0021,0.0,0.35984]
[1776592932401,65.41,75007.51,0.0,0.0021,0.0,0.36032]
[1776592937435,65.41,75007.34,0.0,0.0021,0.0,0.36032]
[1776592942470,65.41,75003.86,0.0,0.0021,0.0,0.35934]
[1776592949520,65.42,75005.96,0.0,0.0021,0.0,0.36002]
[1776592954554,65.42,75006.82,0.0,0.0021,0.0,0.3597]
[1776592959589,65.42,75006.7,0.0,0.0021,0.0,0.3597]
[1776592965631,65.42,75010.29,0.0,0.0021,0.0,0.36079]
[1776592969677,65.42,75049.61,0.0,0.00218,0.0,0.37258]
[1776592974710,65.42,75052.35,0.0,0.00218,0.0,0.37342]
[1776592975713,65.42,75066.55,0.0,0.00221,0.0,0.37776]
[1776592980748,65.42,75071.34,0.0,0.00222,0.0,0.37923]
[1776592985786,65.42,75066.91,0.0,0.00221,0.0,0.37787]
[1776592990818,65.42,75068.58,0.0,0.00222,0.0,0.37838]
[1776592994327,65.42,75089.58,0.0,0.00226,0.0,0.38489]
[1776592996865,65.42,75105.68,0.0,0.00229,0.0,0.38995]
[1776593001895,65.42,75109.57,0.0,0.0023,0.0,0.39118]
[1776593006933,65.42,75111.35,0.0,0.0023,0.0,0.39175]
[1776593011966,65.42,75105.41,0.0,0.00229,0.0,0.38922]
[1776593013982,65.42,75090.31,0.0,0.00226,0.0,0.38448]
[1776593019018,65.42,75090.24,0.0,0.00226,0.0,0.38446]
[1776593024051,65.42,75101.07,0.0,0.00228,0.0,0.38785]
[1776593029087,65.42,75103.86,0.0,0.00228,0.0,0.38873]
[1776593034121,65.42,75095.49,0.0,0.00227,0.0,0.3861]
[1776593039157,65.42,75095.33,0.0,0.00227,0.0,0.38605]
[1776593044192,65.42,75097.76,0.0,0.00227,0.0,0.38681]
[1776593049229,65.42,75098.93,0.0,0.00227,0.0,0.38718]
[1776593054262,65.42,75098.99,0.0,0.00227,0.0,0.3872]
[1776593059299,65.42,75095.4,0.0,0.00227,0.0,0.38607]
[1776593063328,65.42,75081.77,0.0,0.00224,0.0,0.38182]
[1776593068363,65.42,75077.29,0.0,0.00223,0.0,0.38043]
[1776593073397,65.42,75069.64,0.0,0.00221,0.0,0.37744]
[1776593079440,65.42,75068.3,0.0,0.00221,0.0,0.37703]
[1776593084965,65.42,75069.09,0.0,0.00221,0.0,0.37727]
[1776593090516,65.42,75069.25,0.0,0.00221,0.0,0.37732]
[1776593095551,65.42,75068.97,0.0,0.00221,0.0,0.37724]
[1776593100586,65.42,75068.09,0.0,0.00221,0.0,0.37697]
[1776593102600,65.42,75046.14,0.0,0.00217,0.0,0.37028]
[1776593107635,65.42,75045.81,0.0,0.00217,0.0,0.37018]
[1776593112670,65.42,75048.06,0.0,0.00217,0.0,0.37086]
[1776593114214,65.42,75048.06,0.0,0.00217,0.0,0.37086]
[1776593114276,65.42,75048.44,0.0,0.00217,0.0,0.37098]
[1776593115179,65.42,75048.44,0.0,0.00217,0.0,0.37098]
[1776593115277,65.42,75049.03,0.0,0.00217,0.0,0.37116]
[1776593120726,65.42,75053.84,0.0,0.00218,0.0,0.37262]
[1776593126768,65.42,75050.79,0.0,0.00217,0.0,0.37169]
[1776593131804,65.42,75050.76,0.0,0.00217,0.0,0.37106]
[1776593139872,65.42,75052.16,0.0,0.00217,0.0,0.37148]
[1776593145386,65.42,75054.37,0.0,0.00218,0.0,0.37215]
[1776593155458,65.42,75055.43,0.0,0.00218,0.0,0.37247]
[1776593161015,65.42,75055.86,0.0,0.00218,0.0,0.3726]
[1776593166050,65.42,75056.0,0.0,0.00218,0.0,0.37265]
[1776593171085,65.42,75058.96,0.0,0.00219,0.0,0.37355]
[1776593176120,65.42,75063.36,0.0,0.0022,0.0,0.37489]
[1776593181154,65.42,75063.02,0.0,0.00219,0.0,0.37478]
[1776593186191,65.42,75057.87,0.0,0.00218,0.0,0.37321]
[1776593193239,65.42,75058.29,0.0,0.00218,0.0,0.37271]
[1776593198274,65.42,75056.61,0.0,0.00218,0.0,0.3722]
[1776593203310,65.42,75043.39,0.0,0.00215,0.0,0.36821]
[1776593208345,65.42,75053.84,0.0,0.00217,0.0,0.37136]
[1776593210329,65.42,75053.84,0.0,0.00217,0.0,0.37136]
[1776593210429,65.42,75054.93,0.0,0.00218,0.0,0.37169]
[1776593216403,65.42,75050.53,0.0,0.00217,0.0,0.37036]
[1776593221435,65.42,75048.58,0.0,0.00216,0.0,0.36977]
[1776593226470,65.42,75036.36,0.0,0.00214,0.0,0.3661]
[1776593231507,65.42,75034.4,0.0,0.00214,0.0,0.36552]
[1776593236542,65.42,75030.41,0.0,0.00213,0.0,0.36434]
[1776593241575,65.42,75027.48,0.0,0.00212,0.0,0.36349]
[1776593246610,65.42,75027.68,0.0,0.00212,0.0,0.36358]
[1776593251648,65.42,75034.66,0.0,0.00213,0.0,0.36506]
[1776593256682,65.42,75033.73,0.0,0.00213,0.0,0.3648]
[1776593261718,65.42,75028.24,0.0,0.00212,0.0,0.3632]
[1776593267762,65.42,75029.16,0.0,0.00212,0.0,0.36351]
[1776593272796,65.42,75024.24,0.0,0.00211,0.0,0.36208]
[1776593277830,65.42,75015.34,0.0,0.0021,0.0,0.35951]
[1776593282864,65.43,75008.56,0.0,0.00209,0.0,0.3576]
[1776593287900,65.43,75009.97,0.0,0.00209,0.0,0.3581]
[1776593296439,65.43,75011.65,0.0,0.00209,0.0,0.35874]
[1776593302001,65.43,75012.86,0.0,0.0021,0.0,0.35918]
[1776593307040,65.43,75019.25,0.0,0.00211,0.0,0.36113]
[1776593312076,65.44,75015.65,0.0,0.0021,0.0,0.35952]
[1776593317115,65.44,75002.27,0.0,0.00207,0.0,0.3557]
[1776593322146,65.44,75004.75,0.0,0.00208,0.0,0.35653]
[1776593327187,65.44,75014.29,0.0,0.0021,0.0,0.35941]
[1776593332216,65.44,75015.59,0.0,0.0021,0.0,0.35985]
[1776593337251,65.44,75017.43,0.0,0.0021,0.0,0.36044]
[1776593342286,65.45,75014.36,0.0,0.0021,0.0,0.35958]
[1776593349335,65.45,75012.88,0.0,0.0021,0.0,0.35923]
[1776593355378,65.45,75008.19,0.0,0.00209,0.0,0.35792]
[1776593366450,65.45,75005.21,0.0,0.00208,0.0,0.35718]
[1776593373503,65.45,74999.22,0.0,0.00207,0.0,0.35491]
[1776593382566,65.46,74995.77,0.0,0.00206,0.0,0.35401]
[1776593387601,65.46,74996.38,0.0,0.00207,0.0,0.35425]
[1776593390622,65.46,75011.59,0.0,0.00209,0.0,0.35871]
[1776593395660,65.46,75016.76,0.0,0.0021,0.0,0.36024]
[1776593400692,65.46,75019.32,0.0,0.00211,0.0,0.361]
[1776593405728,65.46,75020.52,0.0,0.00211,0.0,0.36135]
[1776593410763,65.46,75021.21,0.0,0.00211,0.0,0.36157]
[1776593415798,65.46,75012.99,0.0,0.0021,0.0,0.35917]
[1776593420833,65.46,75010.96,0.0,0.00209,0.0,0.35863]
[1776593425868,65.46,75015.42,0.0,0.0021,0.0,0.35999]
[1776593430906,65.46,75024.8,0.0,0.00212,0.0,0.36278]
[1776593435938,65.46,75021.75,0.0,0.00211,0.0,0.36128]
[1776593446192,65.46,75023.77,0.0,0.00211,0.0,0.36189]
[1776593446291,65.46,75023.01,0.0,0.00211,0.0,0.3617]
[1776593452049,65.46,75022.53,0.0,0.00211,0.0,0.36158]
[1776593457566,65.46,75021.79,0.0,0.00211,0.0,0.36139]
[1776593461749,65.46,75021.79,0.0,0.00211,0.0,0.36139]
[1776593461830,65.46,75021.91,0.0,0.00211,0.0,0.36145]
[1776593467636,65.46,75021.98,0.0,0.00211,0.0,0.3615]
[1776593476222,65.47,75021.76,0.0,0.00211,0.0,0.36148]
[1776593481734,65.47,75021.77,0.0,0.00211,0.0,0.36151]
[1776593487298,65.47,75021.11,0.0,0.00211,0.0,0.36135]
[1776593492333,65.47,75021.54,0.0,0.00211,0.0,0.36089]
[1776593498377,65.47,75021.32,0.0,0.00211,0.0,0.36087]
[1776593500401,65.47,75037.57,0.0,0.00214,0.0,0.36571]
[1776593505424,65.47,75034.86,0.0,0.00213,0.0,0.3649]
[1776593510460,65.47,75032.17,0.0,0.00213,0.0,0.3641]
[1776593517509,65.47,75030.43,0.0,0.00213,0.0,0.36359]
[1776593522544,65.47,75031.84,0.0,0.00213,0.0,0.36402]
[1776593526714,65.47,75037.51,0.0,0.00214,0.0,0.36571]
[1776593526781,65.47,75040.66,0.0,0.00215,0.0,0.36665]
[1776593527511,65.47,75040.66,0.0,0.00215,0.0,0.36665]
[1776593527579,65.47,75040.66,0.0,0.00215,0.0,0.36665]
[1776593528220,65.47,75040.66,0.0,0.00215,0.0,0.36665]
[1776593528587,65.47,75045.56,0.0,0.00215,0.0,0.36812]
[1776593531609,65.47,75063.3,0.0,0.00219,0.0,0.37349]
[1776593536642,65.47,75059.49,0.0,0.00218,0.0,0.37233]
[1776593541677,65.47,75064.81,0.0,0.00219,0.0,0.37395]
[1776593546711,65.47,75065.27,0.0,0.00219,0.0,0.37409]
[1776593551747,65.47,75062.41,0.0,0.00218,0.0,0.37259]
[1776593556788,65.47,75063.94,0.0,0.00219,0.0,0.37306]
[1776593562298,65.47,75062.77,0.0,0.00218,0.0,0.3727]
[1776593567858,65.47,75065.75,0.0,0.00219,0.0,0.37361]
[1776593572893,65.47,75067.53,0.0,0.00219,0.0,0.37415]
[1776593577929,65.47,75067.95,0.0,0.00219,0.0,0.37428]
[1776593582965,65.47,75070.04,0.0,0.0022,0.0,0.37492]
[1776593587998,65.47,75063.81,0.0,0.00219,0.0,0.37302]
[1776593593033,65.47,75060.59,0.0,0.00218,0.0,0.37204]
[1776593598070,65.47,75060.76,0.0,0.00218,0.0,0.37209]
[1776593603103,65.47,75061.79,0.0,0.00218,0.0,0.37241]
[1776593608138,65.47,75063.4,0.0,0.00219,0.0,0.37289]
[1776593612652,65.47,75045.08,0.0,0.00215,0.0,0.36674]
[1776593618215,65.47,75046.34,0.0,0.00215,0.0,0.36712]
[1776593623243,65.47,75056.65,0.0,0.00217,0.0,0.37022]
[1776593628281,65.47,75055.4,0.0,0.00217,0.0,0.36984]
[1776593634324,65.47,75056.26,0.0,0.00217,0.0,0.3701]
[1776593639357,65.47,75067.1,0.0,0.00219,0.0,0.37339]
[1776593644390,65.47,75065.7,0.0,0.00219,0.0,0.37297]
[1776593649426,65.47,75059.0,0.0,0.00217,0.0,0.37093]
[1776593654463,65.47,75060.03,0.0,0.00218,0.0,0.37124]
[1776593659501,65.47,75071.84,0.0,0.0022,0.0,0.37484]
[1776593664531,65.47,75068.8,0.0,0.00219,0.0,0.37391]
[1776593669570,65.47,75061.46,0.0,0.00218,0.0,0.37168]
[1776593674604,65.47,75066.83,0.0,0.00218,0.0,0.37268]
[1776593681654,65.47,75068.46,0.0,0.00219,0.0,0.37318]
[1776593686689,65.47,75066.03,0.0,0.00218,0.0,0.37244]
[1776593692730,65.47,75066.17,0.0,0.00218,0.0,0.37248]
[1776593699780,65.47,75069.04,0.0,0.00219,0.0,0.37335]
[1776593704823,65.47,75070.93,0.0,0.00219,0.0,0.37393]
[1776593706833,65.47,75051.45,0.0,0.00216,0.0,0.36803]
[1776593711867,65.47,75050.5,0.0,0.00215,0.0,0.36774]
[1776593716904,65.47,75037.19,0.0,0.00213,0.0,0.36376]
[1776593723951,65.47,75038.61,0.0,0.00213,0.0,0.3642]
[1776593728986,65.47,75034.72,0.0,0.00212,0.0,0.36305]
[1776593734021,65.47,75028.23,0.0,0.00211,0.0,0.36053]
[1776593739056,65.47,75026.74,0.0,0.00211,0.0,0.36013]
[1776593744092,65.47,75024.81,0.0,0.0021,0.0,0.3596]
[1776593749126,65.47,75021.74,0.0,0.0021,0.0,0.35875]
[1776593754171,65.47,75021.91,0.0,0.0021,0.0,0.35885]
[1776593759207,65.48,75021.41,0.0,0.0021,0.0,0.35875]
[1776593764242,65.48,75022.03,0.0,0.0021,0.0,0.35898]
[1776593770285,65.48,75021.54,0.0,0.0021,0.0,0.35888]
[1776593775319,65.48,75026.31,0.0,0.00211,0.0,0.36033]
[1776593783851,65.48,75018.62,0.0,0.00209,0.0,0.35814]
[1776593789417,65.48,75018.12,0.0,0.00209,0.0,0.35804]
[1776593795460,65.48,75017.9,0.0,0.00209,0.0,0.35744]
[1776593802519,65.48,75018.72,0.0,0.00209,0.0,0.35776]
[1776593807553,65.49,75020.07,0.0,0.00209,0.0,0.35822]
[1776593812590,65.49,75036.98,0.0,0.00213,0.0,0.36327]
[1776593817624,65.49,75039.59,0.0,0.00213,0.0,0.36406]
[1776593822657,65.49,75040.9,0.0,0.00213,0.0,0.36446]
[1776593827694,65.49,75040.26,0.0,0.00213,0.0,0.36428]
[1776593832729,65.49,75038.37,0.0,0.00213,0.0,0.36374]
[1776593837763,65.49,75035.8,0.0,0.00212,0.0,0.36301]
[1776593842798,65.49,75037.63,0.0,0.00213,0.0,0.36358]
[1776593847833,65.49,75043.09,0.0,0.00214,0.0,0.36523]
[1776593852870,65.49,75039.6,0.0,0.00213,0.0,0.36358]
[1776593857904,65.49,75038.24,0.0,0.00213,0.0,0.36319]
[1776593863949,65.49,75038.61,0.0,0.00213,0.0,0.36332]
[1776593868979,65.49,75042.25,0.0,0.00213,0.0,0.36441]
[1776593874014,65.49,75045.69,0.0,0.00214,0.0,0.36545]
[1776593880057,65.49,75044.61,0.0,0.00214,0.0,0.36513]
[1776593885092,65.49,75040.94,0.0,0.00213,0.0,0.36404]
[1776593890128,65.49,75033.8,0.0,0.00212,0.0,0.36195]
[1776593897176,65.49,75029.03,0.0,0.00211,0.0,0.36061]
[1776593902212,65.49,75030.42,0.0,0.00211,0.0,0.36107]
[1776593907246,65.5,75038.61,0.0,0.00213,0.0,0.36355]
[1776593912281,65.5,75032.09,0.0,0.00211,0.0,0.36104]
[1776593917317,65.5,75030.62,0.0,0.00211,0.0,0.36067]
[1776593923358,65.5,75031.76,0.0,0.00211,0.0,0.36107]
[1776593928394,65.5,75027.4,0.0,0.0021,0.0,0.35984]
[1776593933430,65.5,75034.08,0.0,0.00212,0.0,0.36188]
[1776593941486,65.5,75031.88,0.0,0.00211,0.0,0.36131]
[1776593946522,65.5,75032.87,0.0,0.00212,0.0,0.36165]
[1776593951560,65.51,75043.42,0.0,0.00214,0.0,0.36482]
[1776593956590,65.51,75042.4,0.0,0.00213,0.0,0.36453]
[1776593961625,65.51,75039.23,0.0,0.00213,0.0,0.36362]
[1776593967668,65.51,75032.5,0.0,0.00212,0.0,0.36166]
[1776593975189,65.51,75032.32,0.0,0.00211,0.0,0.36107]
[1776593980762,65.51,75036.74,0.0,0.00212,0.0,0.36243]
[1776593986808,65.51,75039.38,0.0,0.00213,0.0,0.36327]
[1776593992846,65.51,75044.4,0.0,0.00214,0.0,0.3648]
[1776593997882,65.51,75049.18,0.0,0.00215,0.0,0.36626]
[1776594003924,65.51,75054.42,0.0,0.00216,0.0,0.36784]
[1776594012985,65.51,75054.73,0.0,0.00216,0.0,0.36793]
[1776594019028,65.51,75055.27,0.0,0.00216,0.0,0.36809]
[1776594024062,65.51,75055.15,0.0,0.00216,0.0,0.36806]
[1776594029097,65.51,75055.12,0.0,0.00216,0.0,0.36805]
[1776594034133,65.51,75053.29,0.0,0.00215,0.0,0.36689]
[1776594039169,65.51,75057.09,0.0,0.00216,0.0,0.36805]
[1776594044203,65.51,75061.26,0.0,0.00217,0.0,0.3693]
[1776594049238,65.51,75060.62,0.0,0.00216,0.0,0.36911]
[1776594054273,65.51,75062.62,0.0,0.00217,0.0,0.36971]
[1776594060314,65.51,75067.13,0.0,0.00218,0.0,0.37108]
[1776594065349,65.51,75075.7,0.0,0.00219,0.0,0.37368]
[1776594071391,65.51,75081.05,0.0,0.0022,0.0,0.37532]
[1776594077433,65.51,75080.69,0.0,0.0022,0.0,0.37521]
[1776594083477,65.51,75084.68,0.0,0.00221,0.0,0.37643]
[1776594089519,65.51,75084.07,0.0,0.00221,0.0,0.37624]
[1776594094551,65.51,75084.51,0.0,0.00221,0.0,0.37574]
[1776594099587,65.51,75091.13,0.0,0.00222,0.0,0.37777]
[1776594104622,65.51,75098.51,0.0,0.00223,0.0,0.38005]
[1776594109659,65.51,75109.37,0.0,0.00226,0.0,0.38342]
[1776594114692,65.51,75117.76,0.0,0.00227,0.0,0.38605]
[1776594119727,65.51,75118.29,0.0,0.00227,0.0,0.38621]
[1776594124764,65.51,75114.93,0.0,0.00227,0.0,0.38516]
[1776594129801,65.51,75118.01,0.0,0.00227,0.0,0.38612]
[1776594134835,65.51,75121.2,0.0,0.00228,0.0,0.38713]
[1776594139874,65.51,75120.62,0.0,0.00228,0.0,0.38694]
[1776594144907,65.51,75123.29,0.0,0.00228,0.0,0.38778]
[1776594149949,65.51,75121.97,0.0,0.00228,0.0,0.38737]
[1776594154981,65.51,75122.96,0.0,0.00228,0.0,0.38703]
[1776594160017,65.51,75126.38,0.0,0.00229,0.0,0.38811]
[1776594165050,65.51,75127.96,0.0,0.00229,0.0,0.3886]
[1776594171093,65.51,75128.42,0.0,0.00229,0.0,0.38875]
[1776594176601,65.51,75129.55,0.0,0.00229,0.0,0.38911]
[1776594182169,65.51,75129.45,0.0,0.00229,0.0,0.38907]
[1776594190226,65.51,75127.48,0.0,0.00229,0.0,0.38845]
[1776594195261,65.51,75123.2,0.0,0.00228,0.0,0.38711]
[1776594197277,65.51,75103.76,0.0,0.00224,0.0,0.38104]
[1776594202310,65.51,75098.49,0.0,0.00223,0.0,0.37941]
[1776594207344,65.51,75097.73,0.0,0.00223,0.0,0.37917]
[1776594212379,65.51,75097.38,0.0,0.00223,0.0,0.37842]
[1776594218421,65.51,75106.5,0.0,0.00224,0.0,0.38124]
[1776594224464,65.51,75105.1,0.0,0.00224,0.0,0.38081]
[1776594230506,65.51,75108.25,0.0,0.00225,0.0,0.38179]
[1776594236547,65.51,75113.12,0.0,0.00226,0.0,0.3833]
[1776594241586,65.51,75111.7,0.0,0.00225,0.0,0.38286]
[1776594246617,65.51,75112.58,0.0,0.00226,0.0,0.38314]
[1776594253666,65.51,75114.73,0.0,0.00226,0.0,0.38381]
[1776594258702,65.51,75112.5,0.0,0.00226,0.0,0.38311]
[1776594267765,65.51,75107.98,0.0,0.00225,0.0,0.3817]
[1776594274815,65.51,75105.7,0.0,0.00224,0.0,0.38036]
[1776594279850,65.51,75101.98,0.0,0.00223,0.0,0.37921]
[1776594284887,65.51,75098.36,0.0,0.00222,0.0,0.37809]
[1776594289921,65.51,75097.56,0.0,0.00222,0.0,0.37784]
[1776594295963,65.51,75096.47,0.0,0.00222,0.0,0.37751]
[1776594302006,65.51,75091.66,0.0,0.00221,0.0,0.37603]
[1776594307523,65.51,75098.91,0.0,0.00222,0.0,0.37826]
[1776594313084,65.52,75096.27,0.0,0.00222,0.0,0.37792]
[1776594320135,65.55,75095.58,0.0,0.00223,0.0,0.37881]
[1776594325179,65.56,75102.21,0.0,0.00225,0.0,0.38164]
[1776594330213,65.57,75108.7,0.0,0.00226,0.0,0.38422]
[1776594335249,65.58,75106.8,0.0,0.00226,0.0,0.38346]
[1776594340282,65.59,75110.87,0.0,0.00227,0.0,0.38519]
[1776594344291,65.6,75109.33,0.0,0.00227,0.0,0.38498]
[1776594344324,65.6,75109.88,0.0,0.00227,0.0,0.38525]
[1776594349366,65.61,75112.64,0.0,0.00228,0.0,0.38657]
[1776594353795,65.62,75116.45,0.0,0.00229,0.0,0.38804]
[1776594354402,65.62,75119.5,0.0,0.0023,0.0,0.38918]
[1776594359437,65.63,75119.58,0.0,0.0023,0.0,0.38964]
[1776594364471,65.64,75121.69,0.0,0.00231,0.0,0.39073]
[1776594369508,65.65,75116.64,0.0,0.0023,0.0,0.38956]
[1776594374541,65.66,75104.5,0.0,0.00228,0.0,0.38617]
[1776594381590,65.67,75103.51,0.0,0.00228,0.0,0.38649]
[1776594386633,65.68,75095.98,0.0,0.00227,0.0,0.38458]
[1776594391667,65.69,75094.24,0.0,0.00226,0.0,0.38385]
[1776594396701,65.7,75094.38,0.0,0.00227,0.0,0.38435]
[1776594401736,65.71,75090.56,0.0,0.00226,0.0,0.38363]
[1776594406771,65.72,75091.03,0.0,0.00226,0.0,0.38425]
[1776594411807,65.73,75094.58,0.0,0.00227,0.0,0.38583]
[1776594416841,65.79,75098.4,0.0,0.0023,0.0,0.38986]
[1776594421877,65.79,75103.38,0.0,0.00231,0.0,0.39185]
[1776594427918,65.82,75100.32,0.0,0.00232,0.0,0.39216]
[1776594435974,65.83,75101.77,0.0,0.00232,0.0,0.39329]
[1776594442016,65.84,75107.47,0.0,0.00234,0.0,0.3956]
[1776594447051,65.85,75108.39,0.0,0.00234,0.0,0.3963]
[1776594452086,65.88,75106.85,0.0,0.00234,0.0,0.3963]
[1776594457122,65.88,75109.88,0.0,0.00235,0.0,0.39768]
[1776594465176,65.9,75113.84,0.0,0.00236,0.0,0.39959]
[1776594471221,65.91,75118.12,0.0,0.00238,0.0,0.40143]
[1776594476254,65.91,75119.15,0.0,0.00238,0.0,0.40214]
[1776594481292,65.92,75120.15,0.0,0.00239,0.0,0.40284]
[1776594488803,65.93,75122.11,0.0,0.00239,0.0,0.40407]
[1776594495390,65.94,75121.47,0.0,0.00239,0.0,0.40429]
[1776594500491,65.95,75119.03,0.0,0.00239,0.0,0.40386]
[1776594501434,65.95,75136.6,0.0,0.00243,0.0,0.40973]
[1776594505466,65.96,75155.77,0.0,0.00247,0.0,0.41625]
[1776594506473,65.96,75172.97,0.0,0.00251,0.0,0.42206]
[1776594511509,65.96,75162.64,0.0,0.00248,0.0,0.41808]
[1776594512518,65.96,75147.69,0.0,0.00245,0.0,0.41311]
[1776594513458,65.96,75147.69,0.0,0.00245,0.0,0.41311]
[1776594513528,65.96,75145.51,0.0,0.00245,0.0,0.41239]
[1776594514669,65.96,75145.51,0.0,0.00245,0.0,0.41239]
[1776594514700,65.96,75145.2,0.0,0.00245,0.0,0.41229]
[1776594520577,65.96,75140.3,0.0,0.00244,0.0,0.41067]
[1776594525612,65.96,75138.89,0.0,0.00243,0.0,0.41021]
[1776594530648,65.96,75140.98,0.0,0.00244,0.0,0.4109]
[1776594535682,65.96,75140.27,0.0,0.00244,0.0,0.41066]
[1776594540720,65.96,75127.46,0.0,0.00241,0.0,0.40647]
[1776594545757,65.96,75135.26,0.0,0.00243,0.0,0.40902]
[1776594550790,65.96,75133.7,0.0,0.00242,0.0,0.40851]
[1776594555825,65.96,75130.22,0.0,0.00242,0.0,0.40737]
[1776594560860,65.96,75134.2,0.0,0.00242,0.0,0.40867]
[1776594565895,65.96,75131.49,0.0,0.00242,0.0,0.40778]
[1776594570930,65.96,75130.39,0.0,0.00242,0.0,0.40742]
[1776594578986,65.96,75130.55,0.0,0.00241,0.0,0.4068]
[1776594587042,65.96,75130.48,0.0,0.00241,0.0,0.40678]
[1776594594091,65.96,75133.2,0.0,0.00242,0.0,0.40766]
[1776594599577,65.96,75133.18,0.0,0.00242,0.0,0.40766]
[1776594607183,65.96,75129.85,0.0,0.00241,0.0,0.40657]
[1776594612218,65.96,75133.03,0.0,0.00242,0.0,0.40761]
[1776594618261,65.96,75141.96,0.0,0.00244,0.0,0.41054]
[1776594622288,65.96,75126.86,0.0,0.0024,0.0,0.4056]
[1776594627329,65.96,75128.06,0.0,0.00241,0.0,0.40599]
[1776594632359,65.96,75128.78,0.0,0.0024,0.0,0.40555]
[1776594637395,65.96,75136.8,0.0,0.00242,0.0,0.40816]
[1776594642430,65.96,75138.92,0.0,0.00243,0.0,0.40886]
[1776594647465,65.96,75144.13,0.0,0.00244,0.0,0.41057]
[1776594652499,65.96,75143.0,0.0,0.00243,0.0,0.4102]
[1776594657534,65.96,75133.01,0.0,0.00241,0.0,0.40692]
[1776594663582,65.96,75134.09,0.0,0.00242,0.0,0.40728]
[1776594668613,65.96,75141.85,0.0,0.00243,0.0,0.40982]
[1776594673648,65.96,75140.85,0.0,0.00243,0.0,0.40949]
[1776594678682,65.96,75137.22,0.0,0.00242,0.0,0.4083]
[1776594683717,65.96,75136.49,0.0,0.00242,0.0,0.40806]
[1776594688752,65.96,75135.83,0.0,0.00242,0.0,0.40785]
[1776594692783,65.96,75121.25,0.0,0.00238,0.0,0.40243]
[1776594698827,65.96,75121.11,0.0,0.00238,0.0,0.40238]
[1776594703859,65.96,75126.71,0.0,0.0024,0.0,0.4042]
[1776594708895,65.96,75127.18,0.0,0.0024,0.0,0.40435]
[1776594713931,65.96,75126.34,0.0,0.0024,0.0,0.40408]
[1776594719972,65.96,75127.69,0.0,0.0024,0.0,0.40452]
[1776594725011,65.96,75130.7,0.0,0.0024,0.0,0.4055]
[1776594730042,65.96,75131.1,0.0,0.00241,0.0,0.40563]
[1776594737091,65.96,75131.43,0.0,0.00241,0.0,0.40573]
[1776594744141,65.96,75132.0,0.0,0.00241,0.0,0.40592]
[1776594749175,65.96,75132.06,0.0,0.00241,0.0,0.40594]
[1776594755217,65.96,75132.25,0.0,0.0024,0.0,0.40533]
[1776594760253,65.96,75132.76,0.0,0.0024,0.0,0.40549]
[1776594766296,65.96,75132.64,0.0,0.0024,0.0,0.40545]
[1776594771330,65.96,75135.47,0.0,0.00241,0.0,0.40637]
[1776594776366,65.96,75124.42,0.0,0.00239,0.0,0.40278]
[1776594781401,65.96,75125.67,0.0,0.00239,0.0,0.40319]
[1776594786436,65.96,75126.44,0.0,0.00239,0.0,0.40344]
[1776594793485,65.96,75126.87,0.0,0.00239,0.0,0.40358]
[1776594799527,65.96,75128.83,0.0,0.0024,0.0,0.40421]
[1776594804561,65.96,75127.65,0.0,0.00239,0.0,0.40383]
[1776594809597,65.96,75131.36,0.0,0.0024,0.0,0.40504]
[1776594814633,65.96,75143.07,0.0,0.00242,0.0,0.40818]
[1776594819668,65.96,75137.28,0.0,0.00241,0.0,0.40629]
[1776594824704,65.96,75136.29,0.0,0.00241,0.0,0.40597]
[1776594829739,65.96,75141.83,0.0,0.00242,0.0,0.40778]
[1776594834773,65.96,75142.43,0.0,0.00242,0.0,0.40797]
[1776594839808,65.96,75141.28,0.0,0.00242,0.0,0.4076]
[1776594844843,65.96,75135.92,0.0,0.00241,0.0,0.40584]
[1776594849880,65.96,75132.34,0.0,0.0024,0.0,0.40468]
[1776594854913,65.96,75135.47,0.0,0.00241,0.0,0.4057]
[1776594859949,65.96,75134.13,0.0,0.0024,0.0,0.40526]
[1776594864983,65.96,75135.28,0.0,0.00241,0.0,0.40564]
[1776594870018,65.96,75134.71,0.0,0.0024,0.0,0.40545]
[1776594875056,65.96,75135.54,0.0,0.0024,0.0,0.40505]
[1776594880092,65.96,75134.49,0.0,0.0024,0.0,0.4047]
[1776594886132,65.96,75134.6,0.0,0.0024,0.0,0.40474]
[1776594891166,65.96,75138.51,0.0,0.00241,0.0,0.40601]
[1776594896202,65.96,75137.68,0.0,0.00241,0.0,0.40574]
[1776594897838,65.96,75136.32,0.0,0.0024,0.0,0.4053]
[1776594898216,65.96,75135.96,0.0,0.0024,0.0,0.40518]
[1776594903250,65.96,75134.2,0.0,0.0024,0.0,0.40461]
[1776594908291,65.96,75132.83,0.0,0.0024,0.0,0.40416]
[1776594913323,65.96,75134.41,0.0,0.0024,0.0,0.40468]
[1776594918358,65.96,75133.7,0.0,0.0024,0.0,0.40445]
[1776594923392,65.96,75132.96,0.0,0.0024,0.0,0.40421]
[1776594929436,65.96,75133.88,0.0,0.0024,0.0,0.40451]
[1776594933463,65.96,75124.22,0.0,0.00238,0.0,0.40071]
[1776594940512,65.96,75122.24,0.0,0.00237,0.0,0.40007]
[1776594945547,65.96,75125.15,0.0,0.00238,0.0,0.40101]
[1776594952041,65.96,75126.28,0.0,0.00238,0.0,0.40137]
[1776594956145,65.96,75127.12,0.0,0.00238,0.0,0.40164]
[1776594956246,65.96,75127.69,0.0,0.00238,0.0,0.40183]
[1776594962110,65.96,75128.68,0.0,0.00238,0.0,0.40215]
[1776594967706,65.96,75129.3,0.0,0.00239,0.0,0.40235]
[1776594972739,65.96,75126.37,0.0,0.00238,0.0,0.4014]
[1776594982250,65.96,75123.63,0.0,0.00237,0.0,0.40052]
[1776594987846,65.96,75126.54,0.0,0.00238,0.0,0.40145]
[1776594992883,65.96,75127.06,0.0,0.00238,0.0,0.40095]
[1776594999930,65.96,75128.38,0.0,0.00238,0.0,0.40138]
[1776595006981,65.96,75125.41,0.0,0.00237,0.0,0.40042]
[1776595012460,65.96,75128.45,0.0,0.00238,0.0,0.4014]
[1776595018060,65.96,75129.22,0.0,0.00238,0.0,0.40165]
[1776595023093,65.96,75125.82,0.0,0.00237,0.0,0.40055]
[1776595030142,65.96,75126.87,0.0,0.00238,0.0,0.40089]
[1776595035180,65.96,75127.45,0.0,0.00238,0.0,0.40108]
[1776595040213,65.96,75125.01,0.0,0.00237,0.0,0.40029]
[1776595052298,65.96,75123.96,0.0,0.00237,0.0,0.39928]
[1776595058339,65.96,75124.11,0.0,0.00237,0.0,0.39933]
[1776595063375,65.96,75123.81,0.0,0.00237,0.0,0.39924]
[1776595068411,65.96,75123.37,0.0,0.00237,0.0,0.39909]
[1776595074453,65.96,75122.42,0.0,0.00236,0.0,0.39879]
[1776595080494,65.96,75120.87,0.0,0.00236,0.0,0.39829]
[1776595086536,65.96,75120.34,0.0,0.00236,0.0,0.39812]
[1776595093586,65.96,75119.8,0.0,0.00236,0.0,0.39795]
[1776595098621,65.96,75129.97,0.0,0.00238,0.0,0.40122]
[1776595103655,65.96,75131.6,0.0,0.00238,0.0,0.40175]
[1776595110704,65.96,75130.43,0.0,0.00238,0.0,0.40137]
[1776595115740,65.96,75133.12,0.0,0.00238,0.0,0.40157]
[1776595120774,65.96,75132.06,0.0,0.00238,0.0,0.40122]
[1776595128831,65.96,75132.14,0.0,0.00238,0.0,0.40125]
[1776595133873,65.96,75134.3,0.0,0.00238,0.0,0.40195]
[1776595138910,65.96,75134.14,0.0,0.00238,0.0,0.4019]
[1776595143945,65.96,75130.33,0.0,0.00238,0.0,0.40067]
[1776595149987,65.96,75121.91,0.0,0.00236,0.0,0.39796]
[1776595156030,65.96,75122.69,0.0,0.00236,0.0,0.39821]
[1776595161064,65.96,75122.82,0.0,0.00236,0.0,0.39825]
[1776595166099,65.96,75123.78,0.0,0.00236,0.0,0.39856]
[1776595172141,65.96,75124.22,0.0,0.00236,0.0,0.39803]
[1776595183676,65.96,75122.71,0.0,0.00236,0.0,0.39755]
[1776595189263,65.96,75115.71,0.0,0.00234,0.0,0.39531]
[1776595197318,65.96,75115.49,0.0,0.00234,0.0,0.39524]
[1776595202353,65.96,75115.83,0.0,0.00234,0.0,0.39535]
[1776595207389,65.96,75116.72,0.0,0.00234,0.0,0.39563]
[1776595212426,65.96,75118.14,0.0,0.00235,0.0,0.39609]
[1776595217461,65.96,75114.4,0.0,0.00234,0.0,0.39489]
[1776595223504,65.96,75113.64,0.0,0.00234,0.0,0.39465]
[1776595228538,65.96,75108.99,0.0,0.00233,0.0,0.39317]
[1776595233575,65.96,75106.7,0.0,0.00232,0.0,0.39179]
[1776595238608,65.96,75099.61,0.0,0.00231,0.0,0.38955]
[1776595243643,65.96,75103.86,0.0,0.00231,0.0,0.39089]
[1776595249728,65.96,75100.3,0.0,0.00231,0.0,0.38976]
[1776595254763,65.96,75097.89,0.0,0.0023,0.0,0.38901]
[1776595259799,65.96,75096.9,0.0,0.0023,0.0,0.38869]
[1776595264833,65.96,75095.03,0.0,0.0023,0.0,0.38811]
[1776595269868,65.96,75090.49,0.0,0.00229,0.0,0.38668]
[1776595276917,65.96,75092.39,0.0,0.00229,0.0,0.38728]
[1776595281952,65.96,75092.34,0.0,0.00229,0.0,0.38726]
[1776595286987,65.96,75092.24,0.0,0.00229,0.0,0.38723]
[1776595294546,65.96,75092.03,0.0,0.00229,0.0,0.38651]
[1776595300078,65.96,75092.23,0.0,0.00229,0.0,0.38658]
[1776595305113,65.96,75091.46,0.0,0.00229,0.0,0.38634]
[1776595310148,65.96,75091.83,0.0,0.00229,0.0,0.38645]
[1776595318205,65.96,75091.53,0.0,0.00229,0.0,0.38636]
[1776595323240,65.96,75091.4,0.0,0.00228,0.0,0.38632]
[1776595328275,65.96,75097.41,0.0,0.0023,0.0,0.3882]
[1776595333310,65.96,75096.82,0.0,0.0023,0.0,0.38802]
[1776595338345,65.96,75096.22,0.0,0.00229,0.0,0.38783]
[1776595343381,65.96,75095.89,0.0,0.00229,0.0,0.38772]
[1776595348415,65.96,75096.65,0.0,0.0023,0.0,0.38796]
[1776595353450,65.96,75097.06,0.0,0.00229,0.0,0.38744]
[1776595358485,65.96,75101.2,0.0,0.0023,0.0,0.38874]
[1776595363524,65.96,75103.35,0.0,0.00231,0.0,0.38941]
[1776595368561,65.96,75103.87,0.0,0.00231,0.0,0.38958]
[1776595373590,65.96,75104.1,0.0,0.00231,0.0,0.38965]
[1776595385179,65.96,75103.31,0.0,0.00231,0.0,0.3894]
[1776595390710,65.96,75108.88,0.0,0.00232,0.0,0.39116]
[1776595395747,65.96,75112.99,0.0,0.00232,0.0,0.39246]
[1776595400780,65.96,75126.42,0.0,0.00235,0.0,0.39674]
[1776595405816,65.96,75130.78,0.0,0.00236,0.0,0.39813]
[1776595407328,65.96,75130.78,0.0,0.00236,0.0,0.39813]
[1776595407871,65.96,75131.34,0.0,0.00236,0.0,0.39831]
[1776595412881,65.96,75132.06,0.0,0.00236,0.0,0.39788]
[1776595417915,65.96,75132.49,0.0,0.00236,0.0,0.39802]
[1776595422952,65.96,75138.8,0.0,0.00237,0.0,0.40004]
[1776595427985,65.96,75139.26,0.0,0.00238,0.0,0.40019]
[1776595433023,65.96,75139.02,0.0,0.00237,0.0,0.40012]
[1776595438059,65.96,75137.51,0.0,0.00237,0.0,0.39963]
[1776595443093,65.96,75133.66,0.0,0.00236,0.0,0.39839]
[1776595448129,65.96,75130.78,0.0,0.00236,0.0,0.39747]
[1776595453163,65.96,75131.55,0.0,0.00236,0.0,0.39771]
[1776595458198,65.96,75133.31,0.0,0.00236,0.0,0.39828]
[1776595463234,65.96,75133.48,0.0,0.00236,0.0,0.39833]
[1776595468268,65.96,75133.74,0.0,0.00236,0.0,0.39842]
[1776595475817,65.96,75133.58,0.0,0.00236,0.0,0.3977]
[1776595481359,65.96,75132.87,0.0,0.00236,0.0,0.39747]
[1776595488408,65.96,75128.23,0.0,0.00235,0.0,0.39598]
[1776595495957,65.96,75129.33,0.0,0.00235,0.0,0.39634]
[1776595506027,65.96,75130.65,0.0,0.00235,0.0,0.39676]
[1776595514590,65.96,75131.39,0.0,0.00235,0.0,0.397]
[1776595519625,65.96,75131.42,0.0,0.00235,0.0,0.397]
[1776595525668,65.96,75132.66,0.0,0.00236,0.0,0.3974]
[1776595531711,65.96,75136.92,0.0,0.00236,0.0,0.3981]
[1776595536745,65.96,75129.5,0.0,0.00235,0.0,0.39572]
[1776595544802,65.96,75129.71,0.0,0.00235,0.0,0.39579]
[1776595549839,65.96,75130.33,0.0,0.00235,0.0,0.39599]
[1776595554871,65.96,75132.27,0.0,0.00235,0.0,0.39661]
[1776595559907,65.96,75133.15,0.0,0.00235,0.0,0.39689]
[1776595565950,65.96,75130.23,0.0,0.00235,0.0,0.39596]
[1776595571990,65.96,75129.88,0.0,0.00235,0.0,0.39585]
[1776595577026,65.96,75128.86,0.0,0.00235,0.0,0.39552]
[1776595585086,65.96,75130.35,0.0,0.00235,0.0,0.396]
[1776595588106,65.96,75105.59,0.0,0.0023,0.0,0.38815]
[1776595593139,65.96,75105.67,0.0,0.00229,0.0,0.38752]
[1776595600187,65.96,75104.07,0.0,0.00229,0.0,0.38702]
[1776595605222,65.96,75100.7,0.0,0.00228,0.0,0.38596]
[1776595610257,65.96,75098.81,0.0,0.00228,0.0,0.38537]
[1776595615294,65.96,75100.48,0.0,0.00228,0.0,0.38589]
[1776595620327,65.96,75098.17,0.0,0.00228,0.0,0.38517]
[1776595625363,65.96,75086.53,0.0,0.00226,0.0,0.38155]
[1776595630398,65.96,75086.0,0.0,0.00226,0.0,0.38139]
[1776595636942,65.96,75083.97,0.0,0.00225,0.0,0.38076]
[1776595642482,65.96,75091.75,0.0,0.00227,0.0,0.38317]
[1776595647519,65.96,75091.55,0.0,0.00227,0.0,0.38311]
[1776595652553,65.96,75098.49,0.0,0.00228,0.0,0.38462]
[1776595657588,65.96,75096.35,0.0,0.00227,0.0,0.38395]
[1776595662623,65.96,75097.01,0.0,0.00227,0.0,0.38416]
[1776595668665,65.96,75102.68,0.0,0.00228,0.0,0.38593]
[1776595670934,65.96,75102.68,0.0,0.00228,0.0,0.38593]
[1776595671032,65.96,75102.9,0.0,0.00229,0.0,0.386]
[1776595677222,65.96,75103.71,0.0,0.00229,0.0,0.38625]
[1776595682764,65.96,75104.15,0.0,0.00229,0.0,0.38639]
[1776595687800,65.96,75105.97,0.0,0.00229,0.0,0.38696]
[1776595692839,65.96,75107.75,0.0,0.0023,0.0,0.38752]
[1776595697870,65.96,75113.74,0.0,0.00231,0.0,0.3894]
[1776595702905,65.96,75115.56,0.0,0.00231,0.0,0.38997]
[1776595709953,65.96,75119.56,0.0,0.00232,0.0,0.39124]
[1776595714989,65.96,75121.79,0.0,0.00232,0.0,0.39128]
[1776595720031,65.96,75123.7,0.0,0.00232,0.0,0.39189]
[1776595725060,65.96,75124.64,0.0,0.00233,0.0,0.39219]
[1776595726834,65.96,75125.01,0.0,0.00233,0.0,0.3923]
[1776595727228,65.96,75125.01,0.0,0.00233,0.0,0.3923]
[1776595735131,65.96,75133.95,0.0,0.00234,0.0,0.39515]
[1776595740166,65.96,75133.3,0.0,0.00234,0.0,0.39494]
[1776595745202,65.96,75132.45,0.0,0.00234,0.0,0.39467]
[1776595750237,65.96,75131.29,0.0,0.00234,0.0,0.3943]
[1776595755271,65.96,75137.35,0.0,0.00235,0.0,0.39624]
[1776595758293,65.96,75151.71,0.0,0.00238,0.0,0.40085]
[1776595763327,65.96,75152.63,0.0,0.00238,0.0,0.40115]
[1776595768361,65.96,75154.85,0.0,0.00239,0.0,0.40187]
[1776595773397,65.96,75156.9,0.0,0.00239,0.0,0.40186]
[1776595778431,65.96,75157.56,0.0,0.00239,0.0,0.40207]
[1776595783466,65.96,75159.25,0.0,0.00239,0.0,0.40262]
[1776595788501,65.96,75159.77,0.0,0.00239,0.0,0.40279]
[1776595794544,65.96,75165.03,0.0,0.00241,0.0,0.4045]
[1776595800585,65.96,75168.51,0.0,0.00241,0.0,0.40563]
[1776595803609,65.96,75192.68,0.0,0.00246,0.0,0.41359]
[1776595811687,65.96,75182.8,0.0,0.00244,0.0,0.41032]
[1776595818251,65.96,75185.39,0.0,0.00245,0.0,0.41118]
[1776595823775,65.96,75189.82,0.0,0.00246,0.0,0.41264]
[1776595828810,65.96,75194.57,0.0,0.00247,0.0,0.41422]
[1776595838391,65.96,75194.69,0.0,0.00246,0.0,0.41357]
[1776595843920,65.96,75205.11,0.0,0.00249,0.0,0.41704]
[1776595848956,65.96,75214.16,0.0,0.00251,0.0,0.42008]
[1776595853993,65.96,75210.63,0.0,0.0025,0.0,0.41889]
[1776595856004,65.96,75228.4,0.0,0.00254,0.0,0.42489]
[1776595861038,65.96,75231.71,0.0,0.00255,0.0,0.42602]
[1776595866073,65.96,75232.36,0.0,0.00255,0.0,0.42624]
[1776595871110,65.96,75236.96,0.0,0.00256,0.0,0.42781]
[1776595876143,65.96,75240.47,0.0,0.00256,0.0,0.42901]
[1776595882186,65.96,75244.68,0.0,0.00257,0.0,0.43046]
[1776595887222,65.96,75246.3,0.0,0.00258,0.0,0.43102]
[1776595892257,65.96,75249.95,0.0,0.00258,0.0,0.43156]
[1776595897291,65.96,75247.42,0.0,0.00258,0.0,0.43069]
[1776595902326,65.96,75245.78,0.0,0.00257,0.0,0.43013]
[1776595907360,65.96,75246.63,0.0,0.00257,0.0,0.43042]
[1776595912396,65.96,75244.39,0.0,0.00257,0.0,0.42965]
[1776595917431,65.96,75246.37,0.0,0.00257,0.0,0.43033]
[1776595922466,65.96,75244.62,0.0,0.00257,0.0,0.42973]
[1776595927501,65.96,75238.25,0.0,0.00256,0.0,0.42755]
[1776595932536,65.96,75241.67,0.0,0.00256,0.0,0.42872]
[1776595937572,65.96,75234.26,0.0,0.00255,0.0,0.42618]
[1776595942606,65.96,75231.64,0.0,0.00254,0.0,0.42529]
[1776595949173,65.96,75233.48,0.0,0.00255,0.0,0.42592]
[1776595954693,65.96,75232.04,0.0,0.00254,0.0,0.42472]
[1776595959725,65.96,75228.07,0.0,0.00253,0.0,0.42338]
[1776595964760,65.96,75223.56,0.0,0.00252,0.0,0.42185]
[1776595969800,65.96,75212.49,0.0,0.00249,0.0,0.41812]
[1776595975848,65.96,75209.95,0.0,0.00249,0.0,0.41727]
[1776595981891,65.96,75207.73,0.0,0.00248,0.0,0.41653]
[1776595986925,65.96,75204.88,0.0,0.00248,0.0,0.41558]
[1776595991958,65.96,75208.31,0.0,0.00249,0.0,0.41672]
[1776595996993,65.96,75209.56,0.0,0.00249,0.0,0.41714]
[1776596002029,65.96,75212.26,0.0,0.00249,0.0,0.41805]
[1776596007066,65.96,75211.51,0.0,0.00249,0.0,0.41779]
[1776596012098,65.96,75207.55,0.0,0.00248,0.0,0.41578]
[1776596018140,65.96,75205.65,0.0,0.00248,0.0,0.41514]
[1776596023176,65.97,75197.13,0.0,0.00246,0.0,0.41264]
[1776596028211,65.97,75197.13,0.0,0.00246,0.0,0.41292]
[1776596033245,65.98,75205.03,0.0,0.00248,0.0,0.41575]
[1776596038280,65.98,75209.42,0.0,0.00249,0.0,0.41728]
[1776596043317,65.98,75204.47,0.0,0.00248,0.0,0.41563]
[1776596049359,65.98,75208.63,0.0,0.00249,0.0,0.41701]
[1776596054395,65.98,75220.33,0.0,0.00251,0.0,0.42094]
[1776596060434,65.98,75218.71,0.0,0.00251,0.0,0.4204]
[1776596065469,65.98,75219.01,0.0,0.00251,0.0,0.4205]
[1776596071512,65.98,75220.82,0.0,0.00251,0.0,0.42041]
[1776596076551,65.98,75214.38,0.0,0.0025,0.0,0.41824]
[1776596081581,65.98,75211.75,0.0,0.00249,0.0,0.41736]
[1776596086616,65.98,75215.61,0.0,0.0025,0.0,0.41866]
[1776596091653,65.98,75213.17,0.0,0.00249,0.0,0.41784]
[1776596096687,65.98,75219.94,0.0,0.00251,0.0,0.42011]
[1776596101723,65.98,75225.35,0.0,0.00252,0.0,0.42194]
[1776596106757,65.98,75224.51,0.0,0.00252,0.0,0.42165]
[1776596111793,65.98,75224.07,0.0,0.00252,0.0,0.42151]
[1776596117835,65.98,75223.36,0.0,0.00252,0.0,0.42127]
[1776596122869,65.98,75224.55,0.0,0.00252,0.0,0.42167]
[1776596127905,65.98,75224.38,0.0,0.00252,0.0,0.42161]
[1776596134954,65.98,75225.98,0.0,0.00252,0.0,0.42145]
[1776596140508,65.98,75228.5,0.0,0.00252,0.0,0.4223]
[1776596146035,65.98,75230.45,0.0,0.00253,0.0,0.42296]
[1776596153082,65.98,75227.02,0.0,0.00252,0.0,0.4218]
[1776596158123,65.98,75227.4,0.0,0.00252,0.0,0.42193]
[1776596164166,65.98,75234.27,0.0,0.00254,0.0,0.42426]
[1776596170718,65.98,75234.36,0.0,0.00254,0.0,0.42429]
[1776596176250,65.98,75238.83,0.0,0.00255,0.0,0.42581]
[1776596181286,65.98,75242.86,0.0,0.00256,0.0,0.42718]
[1776596186321,65.98,75246.93,0.0,0.00256,0.0,0.42857]
[1776596192362,65.98,75247.94,0.0,0.00256,0.0,0.42821]
[1776596197398,65.98,75248.52,0.0,0.00256,0.0,0.42841]
[1776596203438,65.98,75251.43,0.0,0.00257,0.0,0.42941]
[1776596208475,65.98,75251.93,0.0,0.00257,0.0,0.42958]
[1776596213509,65.98,75252.17,0.0,0.00257,0.0,0.42966]
[1776596219552,65.98,75252.24,0.0,0.00257,0.0,0.42968]
[1776596224587,65.98,75253.95,0.0,0.00258,0.0,0.43027]
[1776596229622,65.98,75257.85,0.0,0.00258,0.0,0.43161]
[1776596235665,65.98,75260.33,0.0,0.00259,0.0,0.43247]
[1776596240700,65.98,75269.04,0.0,0.00261,0.0,0.43549]
[1776596245735,65.98,75275.89,0.0,0.00263,0.0,0.43787]
[1776596250770,65.98,75286.31,0.0,0.00265,0.0,0.44152]
[1776596255805,65.98,75284.92,0.0,0.00264,0.0,0.4403]
[1776596260839,65.98,75285.79,0.0,0.00264,0.0,0.44061]
[1776596265875,65.98,75285.75,0.0,0.00264,0.0,0.4406]
[1776596270910,65.98,75285.54,0.0,0.00264,0.0,0.44052]
[1776596276953,65.98,75278.65,0.0,0.00263,0.0,0.43811]
[1776596281987,65.98,75278.08,0.0,0.00263,0.0,0.43791]
[1776596287024,65.98,75275.36,0.0,0.00262,0.0,0.43696]
[1776596292059,65.98,75273.07,0.0,0.00261,0.0,0.43617]
[1776596297094,65.98,75274.26,0.0,0.00262,0.0,0.43658]
[1776596303137,65.98,75275.33,0.0,0.00262,0.0,0.43695]
[1776596308171,65.98,75276.19,0.0,0.00262,0.0,0.43725]
[1776596313208,65.98,75277.54,0.0,0.00262,0.0,0.437]
[1776596318249,65.98,75277.5,0.0,0.00262,0.0,0.43699]
[1776596323290,65.98,75278.32,0.0,0.00262,0.0,0.43727]
[1776596328315,65.98,75280.31,0.0,0.00263,0.0,0.43797]
[1776596336369,65.98,75282.77,0.0,0.00263,0.0,0.43883]
[1776596341919,65.98,75284.02,0.0,0.00264,0.0,0.43926]
[1776596347449,65.98,75282.61,0.0,0.00263,0.0,0.43877]
[1776596352482,65.98,75274.26,0.0,0.00261,0.0,0.43586]
[1776596358525,65.98,75271.88,0.0,0.00261,0.0,0.43503]
[1776596366581,65.98,75269.91,0.0,0.0026,0.0,0.43435]
[1776596372129,65.98,75268.77,0.0,0.0026,0.0,0.43324]
[1776596377658,65.98,75268.28,0.0,0.0026,0.0,0.43307]
[1776596383699,65.98,75267.57,0.0,0.00259,0.0,0.43282]
[1776596388735,65.98,75266.83,0.0,0.00259,0.0,0.43257]
[1776596394777,65.98,75265.03,0.0,0.00259,0.0,0.43194]
[1776596401828,65.98,75265.24,0.0,0.00259,0.0,0.43202]
[1776596406862,65.98,75265.65,0.0,0.00259,0.0,0.43216]
[1776596411896,65.98,75262.04,0.0,0.00258,0.0,0.43091]
[1776596417939,65.98,75260.31,0.0,0.00258,0.0,0.43032]
[1776596423980,65.98,75262.38,0.0,0.00258,0.0,0.43103]
[1776596431035,65.98,75273.31,0.0,0.0026,0.0,0.43409]
[1776596436065,65.98,75276.06,0.0,0.00261,0.0,0.43504]
[1776596441105,65.98,75277.76,0.0,0.00261,0.0,0.43563]
[1776596446136,65.98,75279.01,0.0,0.00262,0.0,0.43607]
[1776596451169,65.98,75280.15,0.0,0.00262,0.0,0.43647]
[1776596456204,65.98,75285.42,0.0,0.00263,0.0,0.4383]
[1776596462246,65.98,75292.34,0.0,0.00265,0.0,0.44073]
[1776596467283,65.98,75288.16,0.0,0.00264,0.0,0.43926]
[1776596472316,65.98,75292.44,0.0,0.00265,0.0,0.44076]
[1776596477352,65.98,75289.57,0.0,0.00264,0.0,0.43976]
[1776596482904,65.98,75289.91,0.0,0.00264,0.0,0.43988]
[1776596488428,65.98,75291.63,0.0,0.00264,0.0,0.44048]
[1776596493464,65.98,75291.11,0.0,0.00264,0.0,0.43957]
[1776596498499,65.98,75292.66,0.0,0.00264,0.0,0.44011]
[1776596503534,65.98,75293.33,0.0,0.00264,0.0,0.44035]
[1776596508570,65.98,75293.81,0.0,0.00264,0.0,0.44052]
[1776596513605,65.98,75294.41,0.0,0.00265,0.0,0.44073]
[1776596518640,65.98,75294.49,0.0,0.00265,0.0,0.44076]
[1776596523675,65.98,75295.52,0.0,0.00265,0.0,0.44112]
[1776596528711,65.98,75295.78,0.0,0.00265,0.0,0.44121]
[1776596534752,65.98,75296.14,0.0,0.00265,0.0,0.44134]
[1776596539787,65.98,75296.09,0.0,0.00265,0.0,0.44132]
[1776596544827,65.98,75295.61,0.0,0.00265,0.0,0.44115]
[1776596549858,65.98,75294.21,0.0,0.00265,0.0,0.44066]
[1776596556906,65.98,75290.75,0.0,0.00263,0.0,0.43872]
[1776596562949,65.98,75291.66,0.0,0.00264,0.0,0.43904]
[1776596567983,65.98,75283.95,0.0,0.00262,0.0,0.43634]
[1776596573019,65.98,75276.93,0.0,0.0026,0.0,0.43391]
[1776596578055,65.98,75271.16,0.0,0.00259,0.0,0.43191]
[1776596583615,65.98,75267.12,0.0,0.00258,0.0,0.43052]
[1776596589131,65.98,75263.05,0.0,0.00257,0.0,0.42912]
[1776596594166,65.98,75259.36,0.0,0.00256,0.0,0.42785]
[1776596601215,65.98,75259.02,0.0,0.00256,0.0,0.42774]
[1776596609271,65.98,75255.83,0.0,0.00255,0.0,0.42665]
[1776596614307,65.98,75254.05,0.0,0.00255,0.0,0.42533]
[1776596621355,65.98,75252.75,0.0,0.00254,0.0,0.42489]
[1776596629412,65.98,75252.27,0.0,0.00254,0.0,0.42473]
[1776596634447,65.98,75254.07,0.0,0.00255,0.0,0.42534]
[1776596639481,65.98,75254.7,0.0,0.00255,0.0,0.42555]
[1776596644517,65.98,75258.66,0.0,0.00256,0.0,0.4269]
[1776596649555,65.98,75259.6,0.0,0.00256,0.0,0.42723]
[1776596661635,65.98,75260.21,0.0,0.00256,0.0,0.42743]
[1776596666671,65.98,75262.9,0.0,0.00257,0.0,0.42836]
[1776596672716,65.98,75263.31,0.0,0.00256,0.0,0.42778]
[1776596678755,65.98,75263.18,0.0,0.00256,0.0,0.42774]
[1776596684322,65.98,75263.01,0.0,0.00256,0.0,0.42768]
[1776596691848,65.98,75263.32,0.0,0.00256,0.0,0.42779]
[1776596696882,65.98,75263.56,0.0,0.00256,0.0,0.42787]
[1776596701918,65.98,75263.8,0.0,0.00256,0.0,0.42795]
[1776596706954,65.98,75261.85,0.0,0.00256,0.0,0.42728]
[1776596711995,65.98,75258.82,0.0,0.00255,0.0,0.42625]
[1776596717025,65.98,75259.26,0.0,0.00255,0.0,0.4264]
[1776596722061,65.98,75257.5,0.0,0.00255,0.0,0.4258]
[1776596727095,65.98,75254.63,0.0,0.00254,0.0,0.42482]
[1776596732130,65.98,75252.52,0.0,0.00253,0.0,0.4234]
[1776596739179,65.98,75252.0,0.0,0.00253,0.0,0.42322]
[1776596741203,65.98,75272.28,0.0,0.00258,0.0,0.43015]
[1776596746231,65.98,75271.81,0.0,0.00258,0.0,0.42999]
[1776596751267,65.98,75267.55,0.0,0.00257,0.0,0.42852]
[1776596756302,65.98,75266.21,0.0,0.00257,0.0,0.42807]
[1776596762343,65.98,75269.24,0.0,0.00257,0.0,0.4291]
[1776596767377,65.98,75271.6,0.0,0.00258,0.0,0.42992]
[1776596772413,65.98,75272.34,0.0,0.00258,0.0,0.43017]
[1776596777450,65.98,75274.01,0.0,0.00258,0.0,0.43075]
[1776596782482,65.98,75276.17,0.0,0.00259,0.0,0.43149]
[1776596787516,65.98,75274.43,0.0,0.00258,0.0,0.43089]
[1776596795579,65.98,75274.76,0.0,0.00258,0.0,0.43029]
[1776596801616,65.98,75287.19,0.0,0.00261,0.0,0.43459]
[1776596806650,65.98,75284.49,0.0,0.0026,0.0,0.43365]
[1776596812692,65.98,75278.8,0.0,0.00259,0.0,0.43168]
[1776596817727,65.98,75277.26,0.0,0.00259,0.0,0.43115]
[1776596822762,65.98,75277.25,0.0,0.00259,0.0,0.43115]
[1776596827799,65.98,75279.72,0.0,0.00259,0.0,0.432]
[1776596832833,65.98,75278.25,0.0,0.00259,0.0,0.43149]
[1776596837868,65.98,75276.82,0.0,0.00258,0.0,0.431]
[1776596842903,65.98,75272.83,0.0,0.00258,0.0,0.42962]
[1776596847943,65.98,75272.34,0.0,0.00257,0.0,0.42946]
[1776596855529,65.98,75272.09,0.0,0.00257,0.0,0.42866]
[1776596864055,65.98,75271.8,0.0,0.00257,0.0,0.42856]
[1776596869090,65.98,75274.57,0.0,0.00258,0.0,0.42951]
[1776596874126,65.98,75275.32,0.0,0.00258,0.0,0.42977]
[1776596879161,65.98,75273.13,0.0,0.00257,0.0,0.42901]
[1776596884197,65.98,75272.94,0.0,0.00257,0.0,0.42895]
[1776596892253,65.98,75272.67,0.0,0.00257,0.0,0.42886]
[1776596898298,65.98,75273.92,0.0,0.00257,0.0,0.42928]
[1776596904337,65.98,75274.57,0.0,0.00258,0.0,0.42951]
[1776596910379,65.98,75275.13,0.0,0.00258,0.0,0.4297]
[1776596915414,65.98,75278.95,0.0,0.00258,0.0,0.4303]
[1776596920450,65.98,75281.21,0.0,0.00259,0.0,0.43108]
[1776596925485,65.98,75286.5,0.0,0.0026,0.0,0.43291]
[1776596930519,65.98,75289.17,0.0,0.0026,0.0,0.43383]
[1776596935568,65.98,75308.07,0.0,0.00265,0.0,0.44043]
[1776596937594,65.98,75322.17,0.0,0.00268,0.0,0.4454]
[1776596938603,65.98,75344.96,0.0,0.00273,0.0,0.45355]
[1776596943650,65.98,75351.04,0.0,0.00275,0.0,0.45575]
[1776596948684,65.98,75352.64,0.0,0.00275,0.0,0.45633]
[1776596953722,65.98,75353.99,0.0,0.00275,0.0,0.45681]
[1776596956740,65.98,75380.13,0.0,0.00282,0.0,0.46637]
[1776596957748,65.98,75394.01,0.0,0.00285,0.0,0.47152]
[1776596962786,65.98,75401.54,0.0,0.00287,0.0,0.47433]
[1776596967827,65.98,75412.45,0.0,0.0029,0.0,0.47843]
[1776596972852,65.98,75423.24,0.0,0.00292,0.0,0.48173]
[1776596977889,65.98,75426.45,0.0,0.00293,0.0,0.48295]
[1776596982923,65.98,75420.32,0.0,0.00291,0.0,0.48063]
[1776596987959,65.98,75435.77,0.0,0.00295,0.0,0.48651]
[1776596991989,65.98,75452.04,0.0,0.00299,0.0,0.49277]
[1776596993512,65.98,75471.31,0.0,0.00304,0.0,0.50027]
[1776596999050,65.98,75476.17,0.0,0.00306,0.0,0.50218]
[1776597005083,65.98,75484.57,0.0,0.00308,0.0,0.50549]
[1776597010118,65.98,75484.56,0.0,0.00308,0.0,0.50548]
[1776597015158,65.98,75489.84,0.0,0.00309,0.0,0.50758]
[1776597020189,65.98,75491.11,0.0,0.00309,0.0,0.50808]
[1776597026231,65.98,75486.09,0.0,0.00308,0.0,0.50609]
[1776597031268,65.98,75476.66,0.0,0.00305,0.0,0.50156]
[1776597036303,65.98,75475.19,0.0,0.00305,0.0,0.50099]
[1776597038319,65.98,75449.73,0.0,0.00298,0.0,0.49108]
[1776597042355,65.98,75435.11,0.0,0.00294,0.0,0.48547]
[1776597043874,65.98,75421.77,0.0,0.00291,0.0,0.4804]
[1776597049403,65.98,75416.6,0.0,0.0029,0.0,0.47844]
[1776597051412,65.98,75402.63,0.0,0.00286,0.0,0.4732]
[1776597053945,65.98,75372.84,0.0,0.00279,0.0,0.46218]
[1776597055249,65.98,75372.84,0.0,0.00279,0.0,0.46218]
[1776597055441,65.98,75375.13,0.0,0.0028,0.0,0.46301]
[1776597056918,65.98,75375.13,0.0,0.0028,0.0,0.46301]
[1776597057458,65.98,75375.61,0.0,0.0028,0.0,0.46319]
[1776597062492,65.98,75379.73,0.0,0.00281,0.0,0.4647]
[1776597067529,65.98,75378.46,0.0,0.0028,0.0,0.46424]
[1776597072569,65.98,75386.55,0.0,0.00282,0.0,0.46722]
[1776597077596,65.98,75399.82,0.0,0.00286,0.0,0.47215]
[1776597083637,65.98,75401.57,0.0,0.00286,0.0,0.4728]
[1776597088672,65.98,75407.27,0.0,0.00288,0.0,0.47493]
[1776597093711,65.98,75408.12,0.0,0.00287,0.0,0.47448]
[1776597098749,65.98,75408.57,0.0,0.00287,0.0,0.47465]
[1776597103785,65.98,75410.18,0.0,0.00288,0.0,0.47525]
[1776597108821,65.98,75397.2,0.0,0.00285,0.0,0.4704]
[1776597113916,65.98,75406.08,0.0,0.00287,0.0,0.47371]
[1776597118952,65.98,75404.63,0.0,0.00286,0.0,0.47317]
[1776597121053,65.98,75404.63,0.0,0.00286,0.0,0.47317]
[1776597121069,65.98,75401.33,0.0,0.00286,0.0,0.47194]
[1776597127005,65.98,75397.85,0.0,0.00285,0.0,0.47064]
[1776597128235,65.98,75397.69,0.0,0.00285,0.0,0.47058]
[1776597129020,65.98,75397.23,0.0,0.00285,0.0,0.47041]
[1776597129236,65.98,75397.23,0.0,0.00285,0.0,0.47041]
[1776597130028,65.98,75397.85,0.0,0.00285,0.0,0.47064]
[1776597136074,65.98,75395.23,0.0,0.00284,0.0,0.46967]
[1776597141641,65.98,75400.6,0.0,0.00285,0.0,0.47167]
[1776597141697,65.98,75402.28,0.0,0.00286,0.0,0.47229]
[1776597142409,65.98,75402.28,0.0,0.00286,0.0,0.47229]
[1776597142435,65.98,75407.06,0.0,0.00287,0.0,0.47408]
[1776597148156,65.98,75404.71,0.0,0.00286,0.0,0.4732]
[1776597153191,65.98,75405.37,0.0,0.00286,0.0,0.47268]
[1776597158226,65.98,75399.61,0.0,0.00285,0.0,0.47053]
[1776597163261,65.98,75396.69,0.0,0.00284,0.0,0.46945]
[1776597168296,65.98,75399.44,0.0,0.00285,0.0,0.47047]
[1776597173331,65.98,75402.68,0.0,0.00285,0.0,0.47167]
[1776597174812,65.98,75416.11,0.0,0.00289,0.0,0.4767]
[1776597180380,65.98,75415.47,0.0,0.00289,0.0,0.47646]
[1776597185415,65.98,75403.55,0.0,0.00286,0.0,0.472]
[1776597190452,65.98,75399.72,0.0,0.00285,0.0,0.47057]
[1776597195485,65.98,75412.13,0.0,0.00288,0.0,0.47521]
[1776597200521,65.98,75411.26,0.0,0.00288,0.0,0.47488]
[1776597205555,65.98,75410.71,0.0,0.00287,0.0,0.47468]
[1776597210590,65.98,75411.67,0.0,0.00288,0.0,0.47504]
[1776597215626,65.98,75402.46,0.0,0.00285,0.0,0.47082]
[1776597221668,65.98,75401.72,0.0,0.00285,0.0,0.47055]
[1776597226702,65.98,75411.9,0.0,0.00287,0.0,0.47435]
[1776597231738,65.98,75413.24,0.0,0.00288,0.0,0.47485]
[1776597236774,65.98,75414.24,0.0,0.00288,0.0,0.47523]
[1776597241807,65.98,75413.84,0.0,0.00288,0.0,0.47508]
[1776597246843,65.98,75413.65,0.0,0.00288,0.0,0.475]
[1776597251877,65.98,75413.29,0.0,0.00288,0.0,0.47487]
[1776597256912,65.98,75413.37,0.0,0.00288,0.0,0.4749]
[1776597260942,65.98,75428.24,0.0,0.00291,0.0,0.4805]
[1776597265979,65.98,75428.38,0.0,0.00291,0.0,0.48056]
[1776597271013,65.98,75440.0,0.0,0.00294,0.0,0.48419]
[1776597276054,65.98,75449.29,0.0,0.00296,0.0,0.48774]
[1776597281089,65.98,75448.63,0.0,0.00296,0.0,0.48749]
[1776597286123,65.98,75455.93,0.0,0.00298,0.0,0.4903]
[1776597291159,65.98,75456.84,0.0,0.00298,0.0,0.49065]
[1776597295190,65.98,75450.67,0.0,0.00297,0.0,0.48827]
[1776597296193,65.98,75451.91,0.0,0.00297,0.0,0.48875]
[1776597301231,65.98,75461.05,0.0,0.00299,0.0,0.49227]
[1776597306265,65.98,75455.8,0.0,0.00298,0.0,0.49025]
[1776597312305,65.98,75453.84,0.0,0.00297,0.0,0.48949]
[1776597317342,65.98,75474.57,0.0,0.00303,0.0,0.49753]
[1776597321374,65.98,75489.46,0.0,0.00307,0.0,0.50337]
[1776597326404,65.98,75503.2,0.0,0.0031,0.0,0.50881]
[1776597331445,65.98,75513.7,0.0,0.00312,0.0,0.51218]
[1776597336481,65.98,75525.08,0.0,0.00316,0.0,0.51675]
[1776597341517,65.98,75527.97,0.0,0.00316,0.0,0.51792]
[1776597346550,65.98,75526.21,0.0,0.00316,0.0,0.5172]
[1776597351585,65.98,75530.23,0.0,0.00317,0.0,0.51883]
[1776597356621,65.98,75529.49,0.0,0.00317,0.0,0.51853]
[1776597361669,65.98,75537.06,0.0,0.00319,0.0,0.5216]
[1776597366691,65.98,75528.45,0.0,0.00316,0.0,0.51811]
[1776597371727,65.98,75521.84,0.0,0.00315,0.0,0.51544]
[1776597376233,65.98,75508.58,0.0,0.00311,0.0,0.51013]
[1776597381796,65.98,75501.7,0.0,0.00309,0.0,0.5074]
[1776597388846,65.98,75502.08,0.0,0.00309,0.0,0.50755]
[1776597393885,65.98,75510.83,0.0,0.00311,0.0,0.51021]
[1776597395903,65.98,75530.07,0.0,0.00316,0.0,0.51794]
[1776597400940,65.98,75536.44,0.0,0.00318,0.0,0.52051]
[1776597405973,65.98,75545.62,0.0,0.00321,0.0,0.52425]
[1776597411009,65.98,75555.42,0.0,0.00323,0.0,0.52826]
[1776597413492,65.98,75571.95,0.0,0.00328,0.0,0.53509]
[1776597419066,65.98,75573.93,0.0,0.00328,0.0,0.53592]
[1776597424100,65.98,75566.88,0.0,0.00326,0.0,0.53299]
[1776597429135,65.98,75569.29,0.0,0.00327,0.0,0.53399]
[1776597434170,65.98,75561.04,0.0,0.00325,0.0,0.53058]
[1776597439206,65.98,75563.53,0.0,0.00326,0.0,0.53161]
[1776597444240,65.98,75566.91,0.0,0.00326,0.0,0.533]
[1776597449275,65.98,75565.34,0.0,0.00326,0.0,0.53235]
[1776597454311,65.98,75566.43,0.0,0.00326,0.0,0.53196]
[1776597459345,65.98,75572.18,0.0,0.00327,0.0,0.53434]
[1776597464386,65.98,75574.82,0.0,0.00328,0.0,0.53544]
[1776597469423,65.98,75586.54,0.0,0.00331,0.0,0.54033]
[1776597474458,65.98,75589.62,0.0,0.00332,0.0,0.54162]
[1776597479491,65.98,75588.08,0.0,0.00332,0.0,0.54097]
[1776597482521,65.98,75574.3,0.0,0.00328,0.0,0.53522]
[1776597487556,65.98,75563.82,0.0,0.00325,0.0,0.53088]
[1776597492585,65.98,75568.52,0.0,0.00326,0.0,0.53282]
[1776597497620,65.98,75580.63,0.0,0.0033,0.0,0.53786]
[1776597502661,65.98,75573.85,0.0,0.00328,0.0,0.53503]
[1776597507702,65.98,75577.86,0.0,0.00329,0.0,0.5367]
[1776597512735,65.98,75570.42,0.0,0.00326,0.0,0.53276]
[1776597513741,65.98,75555.73,0.0,0.00322,0.0,0.52671]
[1776597516758,65.98,75539.91,0.0,0.00318,0.0,0.52026]
[1776597520787,65.98,75525.55,0.0,0.00314,0.0,0.51446]
[1776597525823,65.98,75521.31,0.0,0.00313,0.0,0.51276]
[1776597530859,65.98,75519.22,0.0,0.00312,0.0,0.51192]
[1776597535893,65.98,75515.89,0.0,0.00312,0.0,0.51059]
[1776597540929,65.98,75512.35,0.0,0.00311,0.0,0.50918]
[1776597545963,65.98,75501.43,0.0,0.00308,0.0,0.50485]
[1776597550998,65.98,75503.52,0.0,0.00308,0.0,0.50567]
[1776597556034,65.98,75503.72,0.0,0.00308,0.0,0.50575]
[1776597561068,65.98,75503.75,0.0,0.00308,0.0,0.50576]
[1776597570130,65.98,75504.73,0.0,0.00309,0.0,0.50615]
[1776597577180,65.98,75508.15,0.0,0.00309,0.0,0.50669]
[1776597582217,65.98,75497.89,0.0,0.00306,0.0,0.50264]
[1776597587253,65.98,75494.96,0.0,0.00306,0.0,0.50148]
[1776597591281,65.98,75477.11,0.0,0.00301,0.0,0.49451]
[1776597596317,65.98,75460.88,0.0,0.00297,0.0,0.48824]
[1776597601356,65.98,75460.38,0.0,0.00297,0.0,0.48804]
[1776597606391,65.98,75458.53,0.0,0.00296,0.0,0.48733]
[1776597612432,65.98,75454.13,0.0,0.00295,0.0,0.48565]
[1776597616459,65.98,75428.7,0.0,0.00289,0.0,0.476]
[1776597621498,65.98,75415.45,0.0,0.00285,0.0,0.47104]
[1776597626555,65.98,75402.59,0.0,0.00282,0.0,0.46627]
[1776597631589,65.98,75407.95,0.0,0.00283,0.0,0.46749]
[1776597636623,65.98,75414.17,0.0,0.00285,0.0,0.4698]
[1776597641659,65.98,75431.85,0.0,0.00289,0.0,0.47641]
[1776597645687,65.98,75448.15,0.0,0.00293,0.0,0.48258]
[1776597650729,65.98,75457.83,0.0,0.00296,0.0,0.48627]
[1776597654753,65.98,75444.19,0.0,0.00292,0.0,0.48107]
[1776597659792,65.98,75445.8,0.0,0.00292,0.0,0.48169]
[1776597664825,65.98,75446.49,0.0,0.00293,0.0,0.48195]
[1776597669859,65.98,75444.41,0.0,0.00292,0.0,0.48116]
[1776597674943,65.98,75452.03,0.0,0.00294,0.0,0.48406]
[1776597676921,65.98,75466.16,0.0,0.00298,0.0,0.48947]
[1776597681961,65.98,75465.89,0.0,0.00298,0.0,0.48962]
[1776597683101,65.98,75470.6,0.0,0.00299,0.0,0.49155]
[1776597683974,65.99,75462.15,0.0,0.00297,0.0,0.48842]
[1776597689006,66.0,75456.22,0.0,0.00296,0.0,0.48679]
[1776597694043,66.01,75446.91,0.0,0.00294,0.0,0.4831]
[1776597699077,66.02,75449.0,0.0,0.00294,0.0,0.48456]
[1776597704112,66.03,75442.78,0.0,0.00293,0.0,0.48286]
[1776597709147,66.05,75443.8,0.0,0.00294,0.0,0.48389]
[1776597715625,66.06,75442.1,0.0,0.00294,0.0,0.48402]
[1776597721232,66.07,75439.44,0.0,0.00294,0.0,0.48377]
[1776597727274,66.09,75439.31,0.0,0.00294,0.0,0.48447]
[1776597732308,66.1,75438.73,0.0,0.00295,0.0,0.48488]
[1776597738351,66.11,75438.35,0.0,0.00295,0.0,0.48547]
[1776597743385,66.12,75456.57,0.0,0.003,0.0,0.49308]
[1776597747413,66.13,75437.2,0.0,0.00296,0.0,0.48608]
[1776597752449,66.14,75431.98,0.0,0.00294,0.0,0.48391]
[1776597755914,66.15,75415.64,0.0,0.0029,0.0,0.47823]
[1776597760504,66.16,75401.16,0.0,0.00287,0.0,0.47335]
[1776597765984,66.17,75403.94,0.0,0.00288,0.0,0.47525]
[1776597771583,66.19,75401.9,0.0,0.00288,0.0,0.47522]
[1776597776617,66.2,75396.33,0.0,0.00288,0.0,0.4739]
[1776597781657,66.21,75393.34,0.0,0.00287,0.0,0.47355]
[1776597786691,66.25,75392.88,0.0,0.00289,0.0,0.47554]
[1776597792733,66.27,75398.57,0.0,0.00291,0.0,0.47858]
[1776597797771,66.28,75403.21,0.0,0.00292,0.0,0.48106]
[1776597802806,66.3,75403.59,0.0,0.00293,0.0,0.48194]
[1776597807842,66.31,75406.38,0.0,0.00294,0.0,0.48371]
[1776597812876,66.32,75401.7,0.0,0.00293,0.0,0.48186]
[1776597818924,66.34,75413.54,0.0,0.00297,0.0,0.48735]
[1776597823960,66.35,75416.96,0.0,0.00298,0.0,0.48934]
[1776597828994,66.36,75426.44,0.0,0.00301,0.0,0.49364]
[1776597834035,66.37,75436.91,0.0,0.00304,0.0,0.49833]
[1776597839065,66.38,75437.33,0.0,0.00304,0.0,0.49908]
[1776597844100,66.39,75434.93,0.0,0.00304,0.0,0.49874]
[1776597850142,66.41,75435.22,0.0,0.00305,0.0,0.49953]
[1776597855177,66.41,75430.48,0.0,0.00304,0.0,0.49824]
[1776597860213,66.42,75432.42,0.0,0.00305,0.0,0.49955]
[1776597865248,66.43,75438.12,0.0,0.00307,0.0,0.5023]
[1776597870284,66.44,75436.89,0.0,0.00307,0.0,0.50231]
[1776597876326,66.45,75436.05,0.0,0.00306,0.0,0.50176]
[1776597881360,66.46,75434.73,0.0,0.00306,0.0,0.50171]
[1776597886395,66.47,75431.62,0.0,0.00306,0.0,0.50097]
[1776597893884,66.48,75428.28,0.0,0.00305,0.0,0.50033]
[1776597899492,66.49,75427.11,0.0,0.00305,0.0,0.50044]
[1776597904528,66.5,75425.87,0.0,0.00305,0.0,0.50042]
[1776597909565,66.51,75425.28,0.0,0.00306,0.0,0.50067]
[1776597914598,66.51,75434.61,0.0,0.00308,0.0,0.50481]
[1776597919632,66.52,75433.65,0.0,0.00308,0.0,0.5049]
[1776597924668,66.53,75434.14,0.0,0.00309,0.0,0.50555]
[1776597930711,66.54,75435.07,0.0,0.0031,0.0,0.50647]
[1776597935745,66.55,75438.51,0.0,0.0031,0.0,0.50746]
[1776597940779,66.55,75439.59,0.0,0.00311,0.0,0.50816]
[1776597945815,66.55,75440.4,0.0,0.00311,0.0,0.50848]
[1776597950849,66.55,75451.08,0.0,0.00314,0.0,0.51272]
[1776597955884,66.55,75462.32,0.0,0.00317,0.0,0.51721]
[1776597960921,66.55,75467.7,0.0,0.00318,0.0,0.51937]
[1776597966962,66.55,75463.44,0.0,0.00317,0.0,0.51766]
[1776597971999,66.55,75456.82,0.0,0.00315,0.0,0.51501]
[1776597977033,66.55,75451.88,0.0,0.00314,0.0,0.51303]
[1776597979048,66.55,75438.5,0.0,0.0031,0.0,0.50773]
[1776597984091,66.55,75435.92,0.0,0.0031,0.0,0.50671]
[1776597989126,66.55,75429.51,0.0,0.00308,0.0,0.50419]
[1776597994161,66.55,75422.31,0.0,0.00306,0.0,0.50056]
[1776597999197,66.55,75414.12,0.0,0.00304,0.0,0.49738]
[1776598004235,66.55,75403.62,0.0,0.00301,0.0,0.49332]
[1776598009268,66.55,75414.7,0.0,0.00304,0.0,0.4976]
[1776598014302,66.55,75410.83,0.0,0.00303,0.0,0.4961]
[1776598019339,66.55,75401.59,0.0,0.003,0.0,0.49254]
[1776598024379,66.55,75397.77,0.0,0.00299,0.0,0.49107]
[1776598029408,66.55,75391.54,0.0,0.00298,0.0,0.48869]
[1776598034866,66.55,75390.53,0.0,0.00298,0.0,0.4883]
[1776598040487,66.55,75391.48,0.0,0.00298,0.0,0.48866]
[1776598044936,66.55,75416.55,0.0,0.00304,0.0,0.49832]
[1776598047541,66.55,75430.91,0.0,0.00308,0.0,0.50393]
[1776598052572,66.55,75435.28,0.0,0.00309,0.0,0.50483]
[1776598057606,66.55,75432.64,0.0,0.00308,0.0,0.50379]
[1776598062642,66.55,75435.2,0.0,0.00309,0.0,0.5048]
[1776598067677,66.55,75431.02,0.0,0.00308,0.0,0.50316]
[1776598073722,66.55,75434.57,0.0,0.00308,0.0,0.50455]
[1776598076742,66.55,75420.32,0.0,0.00305,0.0,0.49898]
[1776598081777,66.55,75415.18,0.0,0.00303,0.0,0.49698]
[1776598086814,66.55,75420.47,0.0,0.00305,0.0,0.49904]
[1776598091850,66.55,75425.71,0.0,0.00306,0.0,0.50108]
[1776598097891,66.55,75425.37,0.0,0.00306,0.0,0.50095]
[1776598102928,66.55,75423.56,0.0,0.00306,0.0,0.50024]
[1776598111989,66.55,75421.69,0.0,0.00305,0.0,0.4987]
[1776598117023,66.55,75419.29,0.0,0.00304,0.0,0.49777]
[1776598121052,66.55,75405.29,0.0,0.003,0.0,0.49236]
[1776598127094,66.55,75403.47,0.0,0.003,0.0,0.49166]
[1776598132129,66.55,75401.32,0.0,0.00299,0.0,0.49084]
[1776598137164,66.55,75404.01,0.0,0.003,0.0,0.49187]
[1776598142200,66.55,75410.81,0.0,0.00302,0.0,0.49449]
[1776598147237,66.55,75410.36,0.0,0.00302,0.0,0.49432]
[1776598155715,66.55,75410.07,0.0,0.00302,0.0,0.4942]
[1776598162342,66.55,75408.05,0.0,0.00301,0.0,0.49342]
[1776598169388,66.55,75406.87,0.0,0.00301,0.0,0.49297]
[1776598174425,66.55,75407.33,0.0,0.003,0.0,0.49235]
[1776598185927,66.55,75407.28,0.0,0.003,0.0,0.49233]
[1776598191548,66.55,75405.32,0.0,0.003,0.0,0.49157]
[1776598196583,66.55,75406.41,0.0,0.003,0.0,0.49199]
[1776598201618,66.55,75401.05,0.0,0.00299,0.0,0.48994]
[1776598207660,66.55,75400.69,0.0,0.00299,0.0,0.4898]
[1776598212695,66.55,75399.92,0.0,0.00299,0.0,0.4895]
[1776598217733,66.55,75398.37,0.0,0.00298,0.0,0.48891]
[1776598222765,66.55,75397.26,0.0,0.00298,0.0,0.48849]
[1776598227801,66.55,75396.24,0.0,0.00298,0.0,0.4881]
[1776598232836,66.55,75403.4,0.0,0.00299,0.0,0.49004]
[1776598236280,66.55,75417.43,0.0,0.00303,0.0,0.49544]
[1776598241898,66.55,75429.06,0.0,0.00306,0.0,0.49996]
[1776598246933,66.55,75427.56,0.0,0.00305,0.0,0.49937]
[1776598250961,66.55,75409.95,0.0,0.00301,0.0,0.49255]
[1776598256427,66.55,75408.63,0.0,0.003,0.0,0.49205]
[1776598262042,66.55,75403.49,0.0,0.00299,0.0,0.49007]
[1776598268084,66.55,75402.42,0.0,0.00299,0.0,0.48966]
[1776598273119,66.55,75408.97,0.0,0.003,0.0,0.49218]
[1776598276569,66.55,75424.6,0.0,0.00304,0.0,0.49822]
[1776598282183,66.55,75432.22,0.0,0.00306,0.0,0.50119]
[1776598287218,66.55,75428.71,0.0,0.00305,0.0,0.49982]
[1776598292252,66.55,75431.39,0.0,0.00306,0.0,0.50005]
[1776598297298,66.55,75439.51,0.0,0.00308,0.0,0.50323]
[1776598302323,66.55,75442.55,0.0,0.00309,0.0,0.50442]
[1776598307361,66.55,75451.22,0.0,0.00311,0.0,0.50784]
[1776598312392,66.55,75463.4,0.0,0.00314,0.0,0.51267]
[1776598317426,66.55,75464.76,0.0,0.00314,0.0,0.51321]
[1776598322462,66.55,75465.78,0.0,0.00315,0.0,0.51362]
[1776598327497,66.55,75471.26,0.0,0.00316,0.0,0.51581]
[1776598332531,66.55,75473.58,0.0,0.00317,0.0,0.51674]
[1776598337567,66.55,75472.44,0.0,0.00317,0.0,0.51628]
[1776598339580,66.55,75486.11,0.0,0.0032,0.0,0.52178]
[1776598344616,66.55,75488.77,0.0,0.00321,0.0,0.52286]
[1776598349652,66.55,75489.58,0.0,0.00321,0.0,0.52319]
[1776598354685,66.55,75492.51,0.0,0.00321,0.0,0.52354]
[1776598359720,66.55,75490.18,0.0,0.00321,0.0,0.52259]
[1776598364755,66.55,75489.3,0.0,0.00321,0.0,0.52224]
[1776598369791,66.55,75486.89,0.0,0.0032,0.0,0.52126]
[1776598374826,66.55,75493.97,0.0,0.00322,0.0,0.52413]
[1776598379861,66.55,75495.3,0.0,0.00322,0.0,0.52467]
[1776598386910,66.55,75492.35,0.0,0.00321,0.0,0.52347]
[1776598391945,66.55,75489.15,0.0,0.00321,0.0,0.52218]
[1776598396981,66.55,75485.74,0.0,0.0032,0.0,0.5208]
[1776598402016,66.55,75485.52,0.0,0.0032,0.0,0.52071]
[1776598406045,66.55,75468.21,0.0,0.00315,0.0,0.51376]
[1776598411080,66.55,75471.09,0.0,0.00315,0.0,0.51408]
[1776598416117,66.55,75477.53,0.0,0.00317,0.0,0.51666]
[1776598418133,66.55,75462.16,0.0,0.00313,0.0,0.51053]
[1776598423602,66.55,75467.97,0.0,0.00314,0.0,0.51284]
[1776598429212,66.55,75472.72,0.0,0.00316,0.0,0.51473]
[1776598435257,66.55,75474.0,0.0,0.00316,0.0,0.51525]
[1776598440289,66.55,75476.31,0.0,0.00317,0.0,0.51617]
[1776598445325,66.55,75465.25,0.0,0.00314,0.0,0.51176]
[1776598450362,66.55,75464.03,0.0,0.00313,0.0,0.51127]
[1776598455393,66.55,75463.72,0.0,0.00313,0.0,0.51115]
[1776598460428,66.55,75459.93,0.0,0.00312,0.0,0.50964]
[1776598466471,66.55,75459.3,0.0,0.00312,0.0,0.50939]
[1776598471506,66.55,75462.69,0.0,0.00312,0.0,0.50991]
[1776598477547,66.55,75459.4,0.0,0.00312,0.0,0.50861]
[1776598484022,66.55,75458.95,0.0,0.00311,0.0,0.50843]
[1776598490638,66.55,75458.95,0.0,0.00311,0.0,0.50843]
[1776598495673,66.55,75464.07,0.0,0.00313,0.0,0.51046]
[1776598503730,66.55,75466.0,0.0,0.00313,0.0,0.51123]
[1776598509771,66.55,75469.51,0.0,0.00314,0.0,0.51263]
[1776598514808,66.55,75465.1,0.0,0.00313,0.0,0.51087]
[1776598519843,66.55,75469.34,0.0,0.00314,0.0,0.51256]
[1776598524880,66.55,75476.34,0.0,0.00316,0.0,0.51535]
[1776598530919,66.55,75474.09,0.0,0.00315,0.0,0.51445]
[1776598535954,66.55,75467.73,0.0,0.00313,0.0,0.51109]
[1776598540989,66.55,75466.35,0.0,0.00313,0.0,0.51054]
[1776598546027,66.55,75466.66,0.0,0.00313,0.0,0.51067]
[1776598551059,66.55,75473.0,0.0,0.00315,0.0,0.51319]
[1776598556094,66.55,75475.33,0.0,0.00315,0.0,0.51412]
[1776598561131,66.55,75473.49,0.0,0.00315,0.0,0.51339]
[1776598566165,66.55,75472.97,0.0,0.00315,0.0,0.51318]
[1776598571200,66.55,75471.86,0.0,0.00314,0.0,0.51274]
[1776598576235,66.55,75477.96,0.0,0.00316,0.0,0.51517]
[1776598581269,66.55,75473.0,0.0,0.00315,0.0,0.51319]
[1776598586305,66.55,75478.83,0.0,0.00316,0.0,0.51552]
[1776598591341,66.55,75481.65,0.0,0.00316,0.0,0.51582]
[1776598596379,66.55,75490.87,0.0,0.00319,0.0,0.51952]
[1776598601413,66.55,75490.16,0.0,0.00319,0.0,0.51924]
[1776598606448,66.55,75490.51,0.0,0.00319,0.0,0.51938]
[1776598611483,66.55,75489.98,0.0,0.00319,0.0,0.51917]
[1776598618533,66.55,75485.7,0.0,0.00318,0.0,0.51744]
[1776598623569,66.55,75483.06,0.0,0.00317,0.0,0.51638]
[1776598628604,66.55,75483.98,0.0,0.00317,0.0,0.51675]
[1776598633639,66.55,75484.6,0.0,0.00317,0.0,0.517]
[1776598639683,66.55,75482.56,0.0,0.00317,0.0,0.51618]
[1776598645157,66.55,75478.35,0.0,0.00316,0.0,0.5145]
[1776598650757,66.55,75477.05,0.0,0.00315,0.0,0.51398]
[1776598658814,66.55,75474.1,0.0,0.00314,0.0,0.51197]
[1776598663848,66.55,75474.8,0.0,0.00314,0.0,0.51225]
[1776598668883,66.55,75476.14,0.0,0.00315,0.0,0.51279]
[1776598675368,66.55,75479.75,0.0,0.00315,0.0,0.51423]
[1776598680967,66.55,75485.55,0.0,0.00317,0.0,0.51655]
[1776598686003,66.55,75488.36,0.0,0.00318,0.0,0.51768]
[1776598691039,66.55,75478.75,0.0,0.00315,0.0,0.51383]
[1776598696073,66.55,75478.81,0.0,0.00315,0.0,0.51385]
[1776598701107,66.55,75477.4,0.0,0.00315,0.0,0.51329]
[1776598709164,66.55,75477.6,0.0,0.00315,0.0,0.51337]
[1776598714200,66.55,75492.98,0.0,0.00319,0.0,0.5187]
[1776598719236,66.55,75491.47,0.0,0.00318,0.0,0.51809]
[1776598724271,66.55,75490.4,0.0,0.00318,0.0,0.51766]
[1776598730312,66.55,75495.73,0.0,0.00319,0.0,0.51981]
[1776598735793,66.55,75498.97,0.0,0.0032,0.0,0.52112]
[1776598741393,66.55,75497.08,0.0,0.0032,0.0,0.52036]
[1776598748439,66.55,75494.06,0.0,0.00319,0.0,0.51914]
[1776598753474,66.55,75491.64,0.0,0.00318,0.0,0.51816]
[1776598758510,66.55,75488.31,0.0,0.00317,0.0,0.51682]
[1776598763544,66.55,75487.82,0.0,0.00317,0.0,0.51663]
[1776598768579,66.55,75494.63,0.0,0.00319,0.0,0.51937]
[1776598773614,66.55,75494.47,0.0,0.00318,0.0,0.51847]
[1776598778649,66.55,75497.68,0.0,0.00319,0.0,0.51976]
[1776598783686,66.55,75495.13,0.0,0.00319,0.0,0.51873]
[1776598788723,66.55,75499.73,0.0,0.0032,0.0,0.52059]
[1776598793758,66.55,75501.3,0.0,0.0032,0.0,0.52122]
[1776598798792,66.55,75495.57,0.0,0.00319,0.0,0.51891]
[1776598803829,66.55,75494.39,0.0,0.00318,0.0,0.51844]
[1776598810877,66.55,75494.37,0.0,0.00318,0.0,0.51843]
[1776598815912,66.55,75498.77,0.0,0.0032,0.0,0.5202]
[1776598820947,66.55,75499.51,0.0,0.0032,0.0,0.5205]
[1776598826989,66.55,75499.26,0.0,0.0032,0.0,0.5204]
[1776598832024,66.55,75497.8,0.0,0.00319,0.0,0.51897]
[1776598839073,66.55,75497.98,0.0,0.00319,0.0,0.51905]
[1776598845120,66.55,75498.8,0.0,0.00319,0.0,0.51938]
[1776598851159,66.55,75495.83,0.0,0.00318,0.0,0.51818]
[1776598856643,66.55,75495.04,0.0,0.00318,0.0,0.51786]
[1776598862235,66.55,75496.3,0.0,0.00318,0.0,0.51837]
[1776598867270,66.55,75493.78,0.0,0.00318,0.0,0.51735]
[1776598872305,66.55,75492.72,0.0,0.00317,0.0,0.51693]
[1776598877340,66.55,75494.31,0.0,0.00318,0.0,0.51757]
[1776598882376,66.55,75498.03,0.0,0.00319,0.0,0.51907]
[1776598887412,66.55,75503.89,0.0,0.0032,0.0,0.52143]
[1776598892446,66.55,75498.45,0.0,0.00318,0.0,0.5184]
[1776598897487,66.55,75494.34,0.0,0.00317,0.0,0.51675]
[1776598902519,66.55,75489.48,0.0,0.00316,0.0,0.5148]
[1776598908566,66.55,75491.17,0.0,0.00317,0.0,0.51547]
[1776598913596,66.55,75488.78,0.0,0.00316,0.0,0.51452]
[1776598918631,66.55,75485.49,0.0,0.00315,0.0,0.5132]
[1776598923666,66.55,75482.58,0.0,0.00314,0.0,0.51204]
[1776598928701,66.55,75480.87,0.0,0.00314,0.0,0.51136]
[1776598933736,66.55,75478.45,0.0,0.00313,0.0,0.5104]
[1776598942800,66.55,75481.96,0.0,0.00314,0.0,0.51179]
[1776598947836,66.55,75485.74,0.0,0.00315,0.0,0.5133]
[1776598952871,66.55,75488.42,0.0,0.00315,0.0,0.51354]
[1776598957904,66.55,75489.08,0.0,0.00315,0.0,0.51381]
[1776598962939,66.55,75486.93,0.0,0.00315,0.0,0.51295]
[1776598972002,66.55,75484.4,0.0,0.00314,0.0,0.51194]
[1776598977484,66.55,75479.39,0.0,0.00313,0.0,0.50995]
[1776598983079,66.55,75478.78,0.0,0.00313,0.0,0.5097]
[1776598988114,66.55,75477.9,0.0,0.00312,0.0,0.50935]
[1776598993151,66.55,75485.76,0.0,0.00315,0.0,0.51248]
[1776598998187,66.55,75484.85,0.0,0.00314,0.0,0.51212]
[1776599004227,66.55,75483.29,0.0,0.00314,0.0,0.5115]
[1776599009261,66.55,75481.6,0.0,0.00313,0.0,0.51082]
[1776599014296,66.55,75481.1,0.0,0.00313,0.0,0.5098]
[1776599019331,66.55,75480.84,0.0,0.00313,0.0,0.5097]
[1776599022353,66.55,75497.03,0.0,0.00317,0.0,0.51616]
[1776599027388,66.55,75500.3,0.0,0.00318,0.0,0.51747]
[1776599032422,66.55,75504.29,0.0,0.00319,0.0,0.51908]
[1776599037934,66.55,75506.79,0.0,0.0032,0.0,0.52009]
[1776599045518,66.55,75506.79,0.0,0.0032,0.0,0.52009]
[1776599050550,66.55,75519.87,0.0,0.00323,0.0,0.52539]
[1776599055585,66.55,75529.51,0.0,0.00326,0.0,0.52933]
[1776599060620,66.55,75544.4,0.0,0.0033,0.0,0.53547]
[1776599065659,66.55,75552.21,0.0,0.00332,0.0,0.53871]
[1776599070696,66.55,75552.41,0.0,0.00332,0.0,0.53879]
[1776599072710,66.55,75542.22,0.0,0.00329,0.0,0.53371]
[1776599078214,66.55,75542.85,0.0,0.00329,0.0,0.53397]
[1776599083787,66.55,75543.05,0.0,0.00329,0.0,0.53405]
[1776599088825,66.55,75542.44,0.0,0.00329,0.0,0.5338]
[1776599093857,66.55,75543.1,0.0,0.00329,0.0,0.53407]
[1776599098893,66.55,75543.99,0.0,0.00329,0.0,0.53444]
[1776599103928,66.55,75538.66,0.0,0.00328,0.0,0.53224]
[1776599109970,66.55,75526.98,0.0,0.00325,0.0,0.52745]
[1776599115005,66.55,75531.9,0.0,0.00326,0.0,0.52946]
[1776599121050,66.55,75537.2,0.0,0.00328,0.0,0.53164]
[1776599126086,66.55,75537.31,0.0,0.00328,0.0,0.53169]
[1776599131122,66.55,75536.74,0.0,0.00327,0.0,0.5306]
[1776599136156,66.55,75540.56,0.0,0.00328,0.0,0.53217]
[1776599141191,66.55,75551.19,0.0,0.00331,0.0,0.53657]
[1776599146226,66.55,75551.88,0.0,0.00331,0.0,0.53685]
[1776599151262,66.55,75549.81,0.0,0.00331,0.0,0.53599]
[1776599156298,66.55,75545.54,0.0,0.00329,0.0,0.53423]
[1776599161331,66.55,75544.18,0.0,0.00329,0.0,0.53366]
[1776599169391,66.55,75544.96,0.0,0.00329,0.0,0.53399]
[1776599174422,66.55,75547.79,0.0,0.0033,0.0,0.53516]
[1776599179457,66.55,75546.94,0.0,0.0033,0.0,0.5348]
[1776599184494,66.55,75545.83,0.0,0.00329,0.0,0.53435]
[1776599189528,66.55,75550.99,0.0,0.00331,0.0,0.53648]
[1776599194561,66.55,75555.06,0.0,0.00332,0.0,0.53731]
[1776599199597,66.55,75562.01,0.0,0.00333,0.0,0.54021]
[1776599204635,66.55,75540.59,0.0,0.00327,0.0,0.53133]
[1776599209668,66.55,75531.36,0.0,0.00325,0.0,0.52754]
[1776599214705,66.55,75529.22,0.0,0.00324,0.0,0.52667]
[1776599220746,66.55,75535.81,0.0,0.00326,0.0,0.52937]
[1776599225780,66.55,75548.39,0.0,0.0033,0.0,0.53455]
[1776599230816,66.55,75550.41,0.0,0.0033,0.0,0.53538]
[1776599236857,66.55,75548.47,0.0,0.0033,0.0,0.53458]
[1776599241893,66.55,75548.38,0.0,0.0033,0.0,0.53454]
[1776599246927,66.55,75548.38,0.0,0.0033,0.0,0.53454]
[1776599251962,66.55,75547.48,0.0,0.00329,0.0,0.53331]
[1776599257000,66.55,75548.1,0.0,0.00329,0.0,0.53357]
[1776599262032,66.55,75546.87,0.0,0.00329,0.0,0.53306]
[1776599269557,66.55,75544.63,0.0,0.00328,0.0,0.53214]
[1776599275126,66.55,75560.01,0.0,0.00332,0.0,0.53851]
[1776599280162,66.55,75554.93,0.0,0.00331,0.0,0.5364]
[1776599285194,66.55,75544.9,0.0,0.00328,0.0,0.53225]
[1776599290229,66.55,75545.84,0.0,0.00328,0.0,0.53264]
[1776599295265,66.55,75549.92,0.0,0.0033,0.0,0.53432]
[1776599300302,66.55,75566.09,0.0,0.00334,0.0,0.54105]
[1776599305337,66.55,75570.12,0.0,0.00335,0.0,0.54273]
[1776599310371,66.55,75573.76,0.0,0.00336,0.0,0.54426]
[1776599315406,66.55,75567.22,0.0,0.00334,0.0,0.54065]
[1776599320444,66.55,75577.57,0.0,0.00337,0.0,0.54499]
[1776599325476,66.55,75580.52,0.0,0.00338,0.0,0.54623]
[1776599330520,66.55,75580.75,0.0,0.00338,0.0,0.54633]
[1776599335548,66.55,75582.2,0.0,0.00338,0.0,0.54694]
[1776599340586,66.55,75583.53,0.0,0.00339,0.0,0.5475]
[1776599345619,66.55,75588.13,0.0,0.0034,0.0,0.54945]
[1776599350653,66.55,75589.03,0.0,0.0034,0.0,0.54983]
[1776599355689,66.55,75590.81,0.0,0.00341,0.0,0.55058]
[1776599361731,66.55,75592.38,0.0,0.00341,0.0,0.55125]
[1776599366766,66.55,75591.62,0.0,0.00341,0.0,0.55093]
[1776599371801,66.55,75592.25,0.0,0.0034,0.0,0.55032]
[1776599377844,66.55,75591.86,0.0,0.0034,0.0,0.55015]
[1776599382879,66.55,75592.22,0.0,0.0034,0.0,0.5503]
[1776599388921,66.55,75592.03,0.0,0.0034,0.0,0.55022]
[1776599394963,66.55,75591.21,0.0,0.0034,0.0,0.54988]
[1776599400472,66.55,75591.06,0.0,0.0034,0.0,0.54981]
[1776599407049,66.55,75593.42,0.0,0.00341,0.0,0.55081]
[1776599412084,66.55,75593.3,0.0,0.00341,0.0,0.55076]
[1776599417119,66.55,75595.4,0.0,0.00341,0.0,0.55165]
[1776599422154,66.55,75595.81,0.0,0.00341,0.0,0.55183]
[1776599427190,66.55,75594.4,0.0,0.00341,0.0,0.55123]
[1776599432225,66.55,75594.67,0.0,0.00341,0.0,0.55047]
[1776599437259,66.55,75595.39,0.0,0.00341,0.0,0.55077]
[1776599443302,66.55,75596.72,0.0,0.00341,0.0,0.55134]
[1776599447331,66.55,75610.63,0.0,0.00345,0.0,0.55727]
[1776599452366,66.55,75617.78,0.0,0.00347,0.0,0.56035]
[1776599457406,66.55,75613.43,0.0,0.00346,0.0,0.55847]
[1776599462438,66.55,75618.22,0.0,0.00347,0.0,0.56054]
[1776599467475,66.55,75619.37,0.0,0.00348,0.0,0.56103]
[1776599469490,66.55,75604.21,0.0,0.00343,0.0,0.55453]
[1776599474524,66.55,75602.97,0.0,0.00343,0.0,0.554]
[1776599479561,66.55,75611.34,0.0,0.00345,0.0,0.55758]
[1776599483589,66.55,75629.2,0.0,0.00351,0.0,0.56528]
[1776599488623,66.55,75634.24,0.0,0.00352,0.0,0.56747]
[1776599493658,66.55,75639.33,0.0,0.00353,0.0,0.56879]
[1776599498699,66.55,75639.67,0.0,0.00353,0.0,0.56894]
[1776599503729,66.55,75621.6,0.0,0.00348,0.0,0.5611]
[1776599507757,66.55,75607.25,0.0,0.00344,0.0,0.55494]
[1776599514806,66.55,75603.84,0.0,0.00343,0.0,0.55349]
[1776599521857,66.55,75602.57,0.0,0.00342,0.0,0.55294]
[1776599526893,66.55,75603.43,0.0,0.00343,0.0,0.55331]
[1776599531929,66.55,75597.89,0.0,0.00341,0.0,0.55095]
[1776599536963,66.55,75585.41,0.0,0.00337,0.0,0.54568]
[1776599542004,66.55,75581.46,0.0,0.00336,0.0,0.54401]
[1776599546027,66.55,75567.51,0.0,0.00332,0.0,0.53818]
[1776599551533,66.55,75566.97,0.0,0.00332,0.0,0.53709]
[1776599558116,66.55,75563.52,0.0,0.00331,0.0,0.53566]
[1776599563151,66.55,75561.45,0.0,0.0033,0.0,0.5348]
[1776599568186,66.55,75560.07,0.0,0.0033,0.0,0.53423]
[1776599573221,66.55,75559.19,0.0,0.0033,0.0,0.53387]
[1776599578256,66.55,75558.31,0.0,0.00329,0.0,0.5335]
[1776599585304,66.55,75557.53,0.0,0.00329,0.0,0.53318]
[1776599590341,66.55,75556.88,0.0,0.00329,0.0,0.53291]
[1776599595377,66.55,75558.47,0.0,0.00329,0.0,0.53357]
[1776599601883,66.55,75564.12,0.0,0.00331,0.0,0.53591]
[1776599607459,66.55,75569.13,0.0,0.00332,0.0,0.53799]
[1776599614508,66.55,75569.89,0.0,0.00332,0.0,0.53744]
[1776599619543,66.55,75563.06,0.0,0.0033,0.0,0.53461]
[1776599624578,66.55,75561.55,0.0,0.0033,0.0,0.53399]
[1776599629614,66.55,75569.83,0.0,0.00332,0.0,0.53742]
[1776599632093,66.55,75592.01,0.0,0.00338,0.0,0.54671]
[1776599636663,66.55,75606.95,0.0,0.00343,0.0,0.55305]
[1776599640692,66.55,75626.9,0.0,0.00348,0.0,0.56161]
[1776599642706,66.55,75613.26,0.0,0.00344,0.0,0.55574]
[1776599647741,66.55,75607.85,0.0,0.00343,0.0,0.55343]
[1776599652778,66.55,75607.37,0.0,0.00343,0.0,0.55323]
[1776599655797,66.55,75622.92,0.0,0.00347,0.0,0.55989]
[1776599660838,66.55,75633.39,0.0,0.0035,0.0,0.56441]
[1776599665867,66.55,75639.93,0.0,0.00352,0.0,0.56726]
[1776599670906,66.55,75657.91,0.0,0.00358,0.0,0.57513]
[1776599675939,66.55,75660.0,0.0,0.00358,0.0,0.57514]
[1776599679970,66.55,75640.01,0.0,0.00352,0.0,0.56639]
[1776599685001,66.55,75637.15,0.0,0.00351,0.0,0.56515]
[1776599690040,66.55,75648.47,0.0,0.00354,0.0,0.57008]
[1776599695071,66.55,75649.65,0.0,0.00355,0.0,0.5706]
[1776599700109,66.55,75640.3,0.0,0.00352,0.0,0.56652]
[1776599703248,66.55,75637.62,0.0,0.00351,0.0,0.56535]
[1776599704137,66.55,75636.77,0.0,0.00351,0.0,0.56498]
[1776599709173,66.55,75643.75,0.0,0.00353,0.0,0.56802]
[1776599714207,66.55,75636.37,0.0,0.00351,0.0,0.56481]
[1776599719242,66.55,75633.64,0.0,0.0035,0.0,0.56363]
[1776599721224,66.55,75633.64,0.0,0.0035,0.0,0.56363]
[1776599721258,66.55,75633.55,0.0,0.0035,0.0,0.56359]
[1776599723052,66.55,75633.55,0.0,0.0035,0.0,0.56359]
[1776599723153,66.55,75624.33,0.0,0.00347,0.0,0.55961]
[1776599727304,66.55,75608.41,0.0,0.00342,0.0,0.55279]
[1776599731480,66.55,75603.49,0.0,0.00341,0.0,0.5507]
[1776599731500,66.55,75605.04,0.0,0.00341,0.0,0.55047]
[1776599734177,66.55,75600.9,0.0,0.0034,0.0,0.54872]
[1776599735067,66.55,75600.9,0.0,0.0034,0.0,0.54872]
[1776599740389,66.55,75602.48,0.0,0.0034,0.0,0.54939]
[1776599746435,66.55,75604.91,0.0,0.00341,0.0,0.55042]
[1776599752937,66.55,75603.97,0.0,0.00341,0.0,0.55002]
[1776599758515,66.55,75607.66,0.0,0.00342,0.0,0.55159]
[1776599763550,66.55,75610.26,0.0,0.00342,0.0,0.55269]
[1776599771607,66.55,75611.83,0.0,0.00343,0.0,0.55336]
[1776599775645,66.55,75610.12,0.0,0.00342,0.0,0.55263]
[1776599775646,66.55,75609.35,0.0,0.00342,0.0,0.55231]
[1776599779663,66.55,75623.52,0.0,0.00346,0.0,0.55837]
[1776599784697,66.55,75628.31,0.0,0.00348,0.0,0.56043]
[1776599789733,66.55,75637.44,0.0,0.0035,0.0,0.56438]
[1776599795777,66.55,75643.39,0.0,0.00352,0.0,0.56606]
[1776599799583,66.55,75647.33,0.0,0.00353,0.0,0.56778]
[1776599799804,66.55,75647.68,0.0,0.00353,0.0,0.56793]
[1776599804841,66.55,75647.27,0.0,0.00353,0.0,0.56775]
[1776599809874,66.55,75644.63,0.0,0.00352,0.0,0.5666]
[1776599814913,66.55,75639.99,0.0,0.00351,0.0,0.56459]
[1776599819948,66.55,75645.63,0.0,0.00352,0.0,0.56704]
[1776599824983,66.55,75644.44,0.0,0.00352,0.0,0.56652]
[1776599831024,66.55,75643.59,0.0,0.00352,0.0,0.56615]
[1776599837072,66.55,75644.5,0.0,0.00352,0.0,0.56655]
[1776599842103,66.55,75648.14,0.0,0.00353,0.0,0.56813]
[1776599848145,66.55,75648.38,0.0,0.00353,0.0,0.56824]
[1776599853641,66.55,75648.41,0.0,0.00353,0.0,0.56735]
[1776599859222,66.55,75650.42,0.0,0.00353,0.0,0.56823]
[1776599864257,66.55,75647.89,0.0,0.00352,0.0,0.56712]
[1776599869297,66.55,75637.76,0.0,0.00349,0.0,0.56273]
[1776599871312,66.55,75614.52,0.0,0.00343,0.0,0.55274]
[1776599876342,66.55,75612.04,0.0,0.00342,0.0,0.55169]
[1776599881377,66.55,75606.62,0.0,0.0034,0.0,0.54939]
[1776599888427,66.55,75607.71,0.0,0.00341,0.0,0.54985]
[1776599893926,66.55,75609.12,0.0,0.00341,0.0,0.55045]
[1776599899504,66.55,75611.06,0.0,0.00342,0.0,0.55127]
[1776599904538,66.55,75618.4,0.0,0.00344,0.0,0.5544]
[1776599909573,66.55,75627.97,0.0,0.00347,0.0,0.5585]
[1776599914638,66.55,75638.48,0.0,0.00349,0.0,0.56214]
[1776599919674,66.55,75638.11,0.0,0.00349,0.0,0.56198]
[1776599925716,66.55,75644.82,0.0,0.00351,0.0,0.56489]
[1776599931756,66.55,75644.47,0.0,0.00351,0.0,0.56474]
[1776599936792,66.55,75636.3,0.0,0.00348,0.0,0.5612]
[1776599941834,66.55,75635.21,0.0,0.00348,0.0,0.56073]
[1776599946863,66.55,75637.28,0.0,0.00349,0.0,0.56162]
[1776599951902,66.55,75637.95,0.0,0.00349,0.0,0.56191]
[1776599956933,66.55,75638.61,0.0,0.00349,0.0,0.5622]
[1776599961967,66.55,75639.08,0.0,0.00349,0.0,0.5624]
[1776599967002,66.55,75636.29,0.0,0.00348,0.0,0.5612]
[1776599972037,66.55,75635.24,0.0,0.00348,0.0,0.55985]
[1776599977073,66.55,75635.41,0.0,0.00348,0.0,0.55992]
[1776599982107,66.55,75636.87,0.0,0.00348,0.0,0.56055]
[1776599987143,66.55,75638.86,0.0,0.00349,0.0,0.56141]
[1776599993184,66.55,75636.48,0.0,0.00348,0.0,0.56039]
[1776599998219,66.55,75634.81,0.0,0.00347,0.0,0.55967]
[1776600003254,66.55,75646.89,0.0,0.00351,0.0,0.56489]
[1776600008290,66.55,75649.12,0.0,0.00352,0.0,0.56586]
[1776600013326,66.55,75645.4,0.0,0.00351,0.0,0.56424]
[1776600018359,66.55,75641.0,0.0,0.00349,0.0,0.56234]
[1776600023394,66.55,75637.75,0.0,0.00348,0.0,0.56093]
[1776600028429,66.55,75637.86,0.0,0.00348,0.0,0.56098]
[1776600033466,66.55,75637.25,0.0,0.00348,0.0,0.55982]
[1776600038502,66.55,75625.42,0.0,0.00344,0.0,0.55475]
[1776600041522,66.55,75605.46,0.0,0.00338,0.0,0.54626]
[1776600046561,66.55,75620.77,0.0,0.00343,0.0,0.55276]
[1776600051594,66.55,75621.02,0.0,0.00343,0.0,0.55287]
[1776600056628,66.55,75610.94,0.0,0.0034,0.0,0.54858]
[1776600061662,66.55,75612.74,0.0,0.0034,0.0,0.54934]
[1776600066697,66.55,75621.46,0.0,0.00343,0.0,0.55305]
[1776600071732,66.55,75618.41,0.0,0.00342,0.0,0.55175]
[1776600076780,66.55,75618.8,0.0,0.00342,0.0,0.55192]
[1776600081806,66.55,75612.94,0.0,0.00341,0.0,0.54943]
[1776600086837,66.55,75609.48,0.0,0.0034,0.0,0.54796]
[1776600091873,66.55,75604.42,0.0,0.00338,0.0,0.54495]
[1776600096908,66.55,75602.53,0.0,0.00337,0.0,0.54415]
[1776600105415,66.55,75603.39,0.0,0.00337,0.0,0.54452]
[1776600111006,66.55,75618.44,0.0,0.00342,0.0,0.55088]
[1776600116040,66.55,75625.54,0.0,0.00344,0.0,0.55391]
[1776600121075,66.55,75616.85,0.0,0.00341,0.0,0.55021]
[1776600126113,66.55,75617.76,0.0,0.00341,0.0,0.5506]
[1776600131150,66.55,75611.0,0.0,0.00339,0.0,0.54773]
[1776600136180,66.55,75616.48,0.0,0.00341,0.0,0.55005]
[1776600141216,66.55,75618.89,0.0,0.00342,0.0,0.55108]
[1776600145695,66.55,75638.3,0.0,0.00347,0.0,0.55938]
[1776600151287,66.55,75630.37,0.0,0.00345,0.0,0.55509]
[1776600157329,66.55,75630.59,0.0,0.00345,0.0,0.55518]
[1776600161358,66.55,75644.54,0.0,0.00349,0.0,0.56118]
[1776600164378,66.55,75665.45,0.0,0.00355,0.0,0.57028]
[1776600169413,66.55,75666.82,0.0,0.00355,0.0,0.57088]
[1776600174447,66.55,75665.44,0.0,0.00355,0.0,0.57028]
[1776600178476,66.55,75679.89,0.0,0.00359,0.0,0.57663]
[1776600183511,66.55,75662.44,0.0,0.00354,0.0,0.56896]
[1776600188547,66.55,75661.18,0.0,0.00354,0.0,0.56841]
[1776600193583,66.55,75662.18,0.0,0.00354,0.0,0.56885]
[1776600198617,66.55,75658.95,0.0,0.00353,0.0,0.56744]
[1776600203653,66.55,75650.08,0.0,0.0035,0.0,0.56358]
[1776600207681,66.55,75636.51,0.0,0.00346,0.0,0.55772]
[1776600212716,66.55,75626.69,0.0,0.00343,0.0,0.55263]
[1776600220771,66.55,75622.11,0.0,0.00342,0.0,0.55068]
[1776600227823,66.55,75625.73,0.0,0.00343,0.0,0.55222]
[1776600233319,66.55,75628.91,0.0,0.00344,0.0,0.55358]
[1776600238898,66.55,75621.86,0.0,0.00342,0.0,0.55058]
[1776600243934,66.55,75627.01,0.0,0.00343,0.0,0.55277]
[1776600246957,66.55,75644.86,0.0,0.00348,0.0,0.56043]
[1776600251999,66.55,75646.94,0.0,0.00349,0.0,0.56133]
[1776600257031,66.55,75640.06,0.0,0.00347,0.0,0.55836]
[1776600262087,66.55,75642.5,0.0,0.00348,0.0,0.55941]
[1776600267101,66.55,75640.52,0.0,0.00347,0.0,0.55856]
[1776600272137,66.55,75639.66,0.0,0.00346,0.0,0.5573]
[1776600277171,66.55,75636.89,0.0,0.00345,0.0,0.55611]
[1776600282207,66.55,75635.78,0.0,0.00345,0.0,0.55563]
[1776600287247,66.55,75649.36,0.0,0.00349,0.0,0.56148]
[1776600292277,66.55,75650.88,0.0,0.00349,0.0,0.56213]
[1776600297320,66.55,75658.28,0.0,0.00352,0.0,0.56534]
[1776600300338,66.55,75677.21,0.0,0.00357,0.0,0.57363]
[1776600304379,66.55,75668.36,0.0,0.00355,0.0,0.56974]
[1776600304429,66.55,75667.96,0.0,0.00354,0.0,0.56957]
[1776600309396,66.55,75670.28,0.0,0.00355,0.0,0.57058]
[1776600309439,66.55,75670.42,0.0,0.00355,0.0,0.57064]
[1776600311329,66.55,75670.42,0.0,0.00355,0.0,0.57064]
[1776600311416,66.55,75669.13,0.0,0.00355,0.0,0.57008]
[1776600313666,66.55,75668.44,0.0,0.00355,0.0,0.56978]
[1776600313739,66.55,75663.06,0.0,0.00353,0.0,0.56743]
[1776600316451,66.55,75648.14,0.0,0.00349,0.0,0.56095]
[1776600320642,66.55,75642.66,0.0,0.00347,0.0,0.55859]
[1776600320744,66.55,75641.73,0.0,0.00347,0.0,0.55819]
[1776600322062,66.55,75641.73,0.0,0.00347,0.0,0.55819]
[1776600322494,66.55,75641.73,0.0,0.00347,0.0,0.55819]
[1776600325321,66.55,75641.5,0.0,0.00347,0.0,0.55809]
[1776600325515,66.55,75640.73,0.0,0.00346,0.0,0.55776]
[1776600326755,66.55,75640.73,0.0,0.00346,0.0,0.55776]
[1776600326856,66.55,75640.68,0.0,0.00346,0.0,0.55773]
[1776600333572,66.55,75640.85,0.0,0.00346,0.0,0.55692]
[1776600334265,66.55,75640.85,0.0,0.00346,0.0,0.55692]
[1776600334579,66.55,75642.0,0.0,0.00346,0.0,0.55741]
[1776600337600,66.55,75657.87,0.0,0.00351,0.0,0.56427]
[1776600342637,66.55,75667.9,0.0,0.00354,0.0,0.56864]
[1776600347672,66.55,75682.86,0.0,0.00358,0.0,0.57521]
[1776600352706,66.55,75677.42,0.0,0.00357,0.0,0.57281]
[1776600354322,66.55,75669.4,0.0,0.00354,0.0,0.56929]
[1776600354721,66.55,75666.63,0.0,0.00354,0.0,0.56808]
[1776600354992,66.55,75666.63,0.0,0.00354,0.0,0.56808]
[1776600355950,66.55,75658.89,0.0,0.00351,0.0,0.56471]
[1776600356734,66.55,75653.02,0.0,0.0035,0.0,0.56216]
[1776600357961,66.55,75653.02,0.0,0.0035,0.0,0.56216]
[1776600358748,66.55,75650.98,0.0,0.00349,0.0,0.56128]
[1776600360811,66.55,75660.47,0.0,0.00352,0.0,0.5654]
[1776600360867,66.55,75659.14,0.0,0.00351,0.0,0.56482]
[1776600362470,66.55,75659.14,0.0,0.00351,0.0,0.56482]
[1776600362785,66.55,75658.19,0.0,0.00351,0.0,0.56441]
[1776600364213,66.55,75656.7,0.0,0.00351,0.0,0.56376]
[1776600364798,66.55,75655.46,0.0,0.0035,0.0,0.56322]
[1776600366461,66.55,75652.95,0.0,0.00349,0.0,0.56213]
[1776600366811,66.55,75651.51,0.0,0.00349,0.0,0.56151]
[1776600371755,66.55,75651.72,0.0,0.00349,0.0,0.5616]
[1776600371846,66.55,75651.48,0.0,0.00349,0.0,0.5615]
[1776600372880,66.55,75651.48,0.0,0.00349,0.0,0.5615]
[1776600372912,66.55,75653.72,0.0,0.0035,0.0,0.56247]
[1776600373103,66.55,75653.72,0.0,0.0035,0.0,0.56247]
[1776600373859,66.55,75653.72,0.0,0.0035,0.0,0.56247]
[1776600374942,66.55,75653.72,0.0,0.0035,0.0,0.56247]
[1776600375871,66.55,75644.24,0.0,0.00347,0.0,0.55837]
[1776600378733,66.55,75643.74,0.0,0.00347,0.0,0.55816]
[1776600378892,66.55,75644.1,0.0,0.00347,0.0,0.55831]
[1776600379524,66.55,75644.1,0.0,0.00347,0.0,0.55831]
[1776600379900,66.55,75644.16,0.0,0.00347,0.0,0.55834]
[1776600380319,66.55,75644.16,0.0,0.00347,0.0,0.55834]
[1776600380906,66.55,75642.32,0.0,0.00346,0.0,0.55755]
[1776600382407,66.55,75640.36,0.0,0.00346,0.0,0.55671]
[1776600382753,66.55,75640.36,0.0,0.00346,0.0,0.55671]
[1776600384808,66.55,75633.37,0.0,0.00344,0.0,0.55371]
[1776600384934,66.55,75631.81,0.0,0.00343,0.0,0.55305]
[1776600387823,66.55,75631.81,0.0,0.00343,0.0,0.55305]
[1776600387956,66.55,75631.8,0.0,0.00343,0.0,0.55304]
[1776600394449,66.55,75627.32,0.0,0.00341,0.0,0.55025]
[1776600400039,66.55,75631.36,0.0,0.00343,0.0,0.55197]
[1776600407089,66.55,75633.46,0.0,0.00343,0.0,0.55287]
[1776600412124,66.55,75637.85,0.0,0.00345,0.0,0.55474]
[1776600417160,66.55,75636.87,0.0,0.00344,0.0,0.55432]
[1776600422195,66.55,75640.14,0.0,0.00345,0.0,0.55572]
[1776600428237,66.55,75636.15,0.0,0.00344,0.0,0.55401]
[1776600433272,66.55,75628.39,0.0,0.00342,0.0,0.5507]
[1776600438307,66.55,75626.88,0.0,0.00341,0.0,0.55006]
[1776600443342,66.55,75621.37,0.0,0.0034,0.0,0.54773]
[1776600449385,66.55,75620.49,0.0,0.0034,0.0,0.54735]
[1776600454872,66.55,75626.91,0.0,0.00341,0.0,0.54919]
[1776600460466,66.55,75630.2,0.0,0.00342,0.0,0.55059]
[1776600465497,66.55,75634.15,0.0,0.00343,0.0,0.55227]
[1776600470535,66.55,75645.38,0.0,0.00346,0.0,0.55708]
[1776600475601,66.55,75651.3,0.0,0.00348,0.0,0.55963]
[1776600480603,66.55,75642.4,0.0,0.00345,0.0,0.5558]
[1776600485638,66.55,75644.71,0.0,0.00346,0.0,0.55679]
[1776600490673,66.55,75648.31,0.0,0.00347,0.0,0.55834]
[1776600495710,66.55,75651.64,0.0,0.00348,0.0,0.55978]
[1776600500751,66.55,75660.56,0.0,0.00351,0.0,0.56364]
[1776600505779,66.55,75669.57,0.0,0.00353,0.0,0.56756]
[1776600510815,66.55,75660.28,0.0,0.00351,0.0,0.56351]
[1776600516856,66.55,75663.59,0.0,0.00351,0.0,0.56405]
[1776600518871,66.55,75678.44,0.0,0.00355,0.0,0.57053]
[1776600523906,66.55,75686.99,0.0,0.00358,0.0,0.57429]
[1776600528940,66.55,75698.89,0.0,0.00362,0.0,0.57956]
[1776600533976,66.55,75687.38,0.0,0.00358,0.0,0.57446]
[1776600539015,66.55,75685.24,0.0,0.00357,0.0,0.57352]
[1776600544047,66.55,75684.28,0.0,0.00357,0.0,0.5731]
[1776600549083,66.55,75669.42,0.0,0.00353,0.0,0.56659]
[1776600554117,66.55,75666.65,0.0,0.00352,0.0,0.56538]
[1776600559154,66.55,75666.64,0.0,0.00352,0.0,0.56538]
[1776600565660,66.55,75666.35,0.0,0.00352,0.0,0.56525]
[1776600571240,66.55,75674.02,0.0,0.00354,0.0,0.56769]
[1776600576277,66.55,75674.17,0.0,0.00354,0.0,0.56776]
[1776600582319,66.55,75670.08,0.0,0.00352,0.0,0.56597]
[1776600588362,66.55,75665.7,0.0,0.00351,0.0,0.56407]
[1776600593401,66.55,75664.49,0.0,0.00351,0.0,0.56354]
[1776600597427,66.55,75679.04,0.0,0.00355,0.0,0.56989]
[1776600600445,66.55,75693.04,0.0,0.00359,0.0,0.57605]
[1776600605940,66.55,75691.01,0.0,0.00359,0.0,0.57515]
[1776600611529,66.55,75690.4,0.0,0.00358,0.0,0.57488]
[1776600612535,66.55,75649.52,0.0,0.00346,0.0,0.55708]
[1776600614546,66.55,75621.66,0.0,0.00338,0.0,0.54521]
[1776600617568,66.55,75588.91,0.0,0.00329,0.0,0.53154]
[1776600618575,66.55,75562.66,0.0,0.00322,0.0,0.5208]
[1776600623609,66.55,75569.08,0.0,0.00323,0.0,0.52341]
[1776600628655,66.55,75574.93,0.0,0.00325,0.0,0.5258]
[1776600633685,66.55,75570.93,0.0,0.00323,0.0,0.52331]
[1776600638723,66.55,75554.96,0.0,0.00319,0.0,0.51684]
[1776600643753,66.55,75551.15,0.0,0.00318,0.0,0.5153]
[1776600648793,66.55,75551.85,0.0,0.00318,0.0,0.51558]
[1776600653822,66.55,75550.26,0.0,0.00318,0.0,0.51495]
[1776600658858,66.55,75553.88,0.0,0.00319,0.0,0.5164]
[1776600663893,66.55,75564.16,0.0,0.00322,0.0,0.52056]
[1776600668929,66.55,75563.43,0.0,0.00321,0.0,0.52026]
[1776600670944,66.55,75613.08,0.0,0.00335,0.0,0.54073]
[1776600673747,66.55,75620.27,0.0,0.00337,0.0,0.54375]
[1776600673965,66.55,75617.83,0.0,0.00337,0.0,0.54272]
[1776600679005,66.55,75613.08,0.0,0.00335,0.0,0.54073]
[1776600681017,66.55,75628.68,0.0,0.0034,0.0,0.5473]
[1776600686051,66.55,75640.66,0.0,0.00343,0.0,0.55239]
[1776600691086,66.55,75659.99,0.0,0.00348,0.0,0.5598]
[1776600696120,66.55,75667.28,0.0,0.0035,0.0,0.56295]
[1776600700157,66.55,75653.86,0.0,0.00346,0.0,0.55716]
[1776600705183,66.55,75664.13,0.0,0.00349,0.0,0.56159]
[1776600710218,66.55,75679.64,0.0,0.00354,0.0,0.56834]
[1776600711986,66.55,75683.29,0.0,0.00355,0.0,0.56993]
[1776600712232,66.55,75674.04,0.0,0.00352,0.0,0.56589]
[1776600712862,66.55,75674.04,0.0,0.00352,0.0,0.56589]
[1776600713239,66.55,75667.57,0.0,0.00351,0.0,0.56308]
[1776600718278,66.55,75660.46,0.0,0.00348,0.0,0.56]
[1776600719781,66.55,75660.31,0.0,0.00348,0.0,0.55994]
[1776600720289,66.55,75655.83,0.0,0.00347,0.0,0.55801]
[1776600725324,66.55,75647.55,0.0,0.00345,0.0,0.55445]
[1776600727258,66.55,75647.41,0.0,0.00345,0.0,0.55439]
[1776600727338,66.55,75647.41,0.0,0.00345,0.0,0.55439]
[1776600728342,66.55,75647.41,0.0,0.00345,0.0,0.55439]
[1776600729352,66.55,75644.07,0.0,0.00344,0.0,0.55296]
[1776600734387,66.55,75649.84,0.0,0.00345,0.0,0.55543]
[1776600739421,66.55,75635.04,0.0,0.00341,0.0,0.54912]
[1776600744457,66.55,75635.83,0.0,0.00341,0.0,0.54945]
[1776600749491,66.55,75638.38,0.0,0.00342,0.0,0.55054]
[1776600754527,66.55,75642.37,0.0,0.00343,0.0,0.55135]
[1776600759563,66.55,75641.37,0.0,0.00342,0.0,0.55093]
[1776600764598,66.55,75646.65,0.0,0.00344,0.0,0.55318]
[1776600769633,66.55,75646.63,0.0,0.00344,0.0,0.55317]
[1776600774671,66.55,75648.34,0.0,0.00344,0.0,0.5539]
[1776600779710,66.55,75667.0,0.0,0.0035,0.0,0.56193]
[1776600784744,66.55,75655.58,0.0,0.00346,0.0,0.55701]
[1776600789779,66.55,75649.09,0.0,0.00345,0.0,0.55422]
[1776600794814,66.55,75657.4,0.0,0.00347,0.0,0.55779]
[1776600799850,66.55,75652.04,0.0,0.00345,0.0,0.55549]
[1776600804885,66.55,75646.59,0.0,0.00344,0.0,0.55315]
[1776600809921,66.55,75644.93,0.0,0.00343,0.0,0.55244]
[1776600814957,66.55,75637.01,0.0,0.00341,0.0,0.54819]
[1776600819993,66.55,75632.69,0.0,0.00339,0.0,0.54636]
[1776600825029,66.55,75635.49,0.0,0.0034,0.0,0.54754]
[1776600830061,66.55,75637.58,0.0,0.00341,0.0,0.54843]
[1776600835096,66.55,75638.63,0.0,0.00341,0.0,0.54888]
[1776600840131,66.55,75664.27,0.0,0.00348,0.0,0.55986]
[1776600845167,66.55,75663.71,0.0,0.00348,0.0,0.55961]
[1776600850205,66.55,75662.19,0.0,0.00348,0.0,0.55896]
[1776600855239,66.55,75658.98,0.0,0.00347,0.0,0.55758]
[1776600862422,66.55,75657.73,0.0,0.00347,0.0,0.55704]
[1776600862437,66.55,75656.76,0.0,0.00346,0.0,0.55662]
[1776600863399,66.55,75656.76,0.0,0.00346,0.0,0.55662]
[1776600863468,66.55,75656.05,0.0,0.00346,0.0,0.55632]
[1776600870345,66.55,75655.6,0.0,0.00346,0.0,0.55612]
[1776600877395,66.55,75659.68,0.0,0.00347,0.0,0.55698]
[1776600882431,66.55,75670.55,0.0,0.0035,0.0,0.56167]
[1776600885453,66.55,75685.84,0.0,0.00354,0.0,0.56833]
[1776600890486,66.55,75688.63,0.0,0.00355,0.0,0.56955]
[1776600895520,66.55,75689.17,0.0,0.00355,0.0,0.56979]
[1776600900556,66.55,75704.53,0.0,0.0036,0.0,0.57655]
[1776600905590,66.55,75715.2,0.0,0.00363,0.0,0.5813]
[1776600909619,66.55,75693.5,0.0,0.00357,0.0,0.57169]
[1776600915122,66.55,75693.44,0.0,0.00357,0.0,0.57166]
[1776600920695,66.55,75697.86,0.0,0.00358,0.0,0.57361]
[1776600925730,66.55,75696.49,0.0,0.00357,0.0,0.573]
[1776600930765,66.55,75717.24,0.0,0.00364,0.0,0.58221]
[1776600935803,66.55,75718.66,0.0,0.00364,0.0,0.58192]
[1776600940854,66.55,75721.52,0.0,0.00365,0.0,0.58319]
[1776600945879,66.55,75722.1,0.0,0.00365,0.0,0.58345]
[1776600950906,66.55,75712.43,0.0,0.00362,0.0,0.57914]
[1776600955941,66.55,75712.95,0.0,0.00362,0.0,0.57937]
[1776600960976,66.55,75714.97,0.0,0.00363,0.0,0.58027]
[1776600964007,66.55,75697.7,0.0,0.00357,0.0,0.57262]
[1776600970039,66.55,75695.62,0.0,0.00357,0.0,0.57171]
[1776600975544,66.55,75696.45,0.0,0.00357,0.0,0.57207]
[1776600981122,66.55,75700.57,0.0,0.00358,0.0,0.57389]
[1776600986158,66.55,75701.19,0.0,0.00358,0.0,0.57416]
[1776600991194,66.55,75701.09,0.0,0.00358,0.0,0.5732]
[1776600995684,66.55,75714.78,0.0,0.00362,0.0,0.57927]
[1776601000255,66.55,75730.92,0.0,0.00367,0.0,0.58648]
[1776601005294,66.55,75730.34,0.0,0.00367,0.0,0.58622]
[1776601010325,66.55,75727.69,0.0,0.00366,0.0,0.58503]
[1776601015361,66.55,75725.92,0.0,0.00365,0.0,0.58424]
[1776601020398,66.55,75737.19,0.0,0.00369,0.0,0.5893]
[1776601025431,66.55,75725.94,0.0,0.00365,0.0,0.58425]
[1776601031474,66.55,75717.66,0.0,0.00363,0.0,0.58055]
[1776601036509,66.55,75714.99,0.0,0.00362,0.0,0.57936]
[1776601041544,66.55,75713.26,0.0,0.00361,0.0,0.57859]
[1776601047586,66.55,75713.08,0.0,0.00361,0.0,0.57851]
[1776601052621,66.55,75710.45,0.0,0.0036,0.0,0.57642]
[1776601056650,66.55,75691.47,0.0,0.00354,0.0,0.56807]
[1776601061685,66.55,75697.93,0.0,0.00356,0.0,0.5709]
[1776601070747,66.55,75690.69,0.0,0.00354,0.0,0.56773]
[1776601075783,66.55,75701.12,0.0,0.00357,0.0,0.5723]
[1776601080817,66.55,75702.08,0.0,0.00357,0.0,0.57273]
[1776601086316,66.55,75687.84,0.0,0.00353,0.0,0.56648]
[1776601091899,66.55,75687.36,0.0,0.00353,0.0,0.56627]
[1776601096934,66.55,75687.89,0.0,0.00353,0.0,0.56651]
[1776601101970,66.55,75686.63,0.0,0.00353,0.0,0.56596]
[1776601107005,66.55,75688.15,0.0,0.00353,0.0,0.56662]
[1776601112039,66.55,75686.8,0.0,0.00352,0.0,0.56513]
[1776601117074,66.55,75684.75,0.0,0.00352,0.0,0.56423]
[1776601122111,66.55,75684.3,0.0,0.00352,0.0,0.56404]
[1776601127144,66.55,75687.13,0.0,0.00352,0.0,0.56527]
[1776601133187,66.55,75688.63,0.0,0.00353,0.0,0.56592]
[1776601138220,66.55,75682.32,0.0,0.00351,0.0,0.56318]
[1776601143262,66.55,75679.05,0.0,0.0035,0.0,0.56176]
[1776601148294,66.55,75679.55,0.0,0.0035,0.0,0.56198]
[1776601156811,66.55,75681.02,0.0,0.00351,0.0,0.56261]
[1776601162393,66.55,75683.11,0.0,0.00351,0.0,0.56352]
[1776601169445,66.55,75683.42,0.0,0.00351,0.0,0.56366]
[1776601171775,66.55,75683.42,0.0,0.00351,0.0,0.56366]
[1776601171874,66.55,75687.1,0.0,0.00352,0.0,0.56435]
[1776601176950,66.55,75691.98,0.0,0.00353,0.0,0.56648]
[1776601182534,66.55,75694.98,0.0,0.00354,0.0,0.56779]
[1776601188575,66.55,75698.3,0.0,0.00355,0.0,0.56924]
[1776601192607,66.55,75714.3,0.0,0.0036,0.0,0.57629]
[1776601200662,66.55,75710.65,0.0,0.00359,0.0,0.57468]
[1776601205698,66.55,75708.69,0.0,0.00358,0.0,0.57381]
[1776601210732,66.55,75700.81,0.0,0.00356,0.0,0.57034]
[1776601215770,66.55,75694.77,0.0,0.00354,0.0,0.5677]
[1776601220808,66.55,75686.17,0.0,0.00352,0.0,0.56395]
[1776601226845,66.55,75685.04,0.0,0.00351,0.0,0.56346]
[1776601231882,66.55,75686.68,0.0,0.00351,0.0,0.56327]
[1776601236917,66.55,75689.42,0.0,0.00352,0.0,0.56446]
[1776601241952,66.55,75701.7,0.0,0.00356,0.0,0.56982]
[1776601246988,66.55,75698.7,0.0,0.00355,0.0,0.56851]
[1776601252025,66.55,75692.68,0.0,0.00353,0.0,0.56588]
[1776601257533,66.55,75688.76,0.0,0.00352,0.0,0.56417]
[1776601263098,66.55,75682.87,0.0,0.0035,0.0,0.56161]
[1776601268134,66.55,75677.26,0.0,0.00348,0.0,0.55919]
[1776601273169,66.55,75677.51,0.0,0.00349,0.0,0.55929]
[1776601278204,66.55,75680.38,0.0,0.00349,0.0,0.56054]
[1776601283239,66.55,75677.13,0.0,0.00348,0.0,0.55913]
[1776601288275,66.55,75677.24,0.0,0.00348,0.0,0.55918]
[1776601293309,66.55,75677.41,0.0,0.00348,0.0,0.55835]
[1776601299354,66.55,75678.59,0.0,0.00348,0.0,0.55886]
[1776601304388,66.55,75679.22,0.0,0.00348,0.0,0.55914]
[1776601312444,66.55,75676.37,0.0,0.00348,0.0,0.55791]
[1776601317954,66.55,75670.73,0.0,0.00346,0.0,0.55548]
[1776601323521,66.55,75662.89,0.0,0.00344,0.0,0.55212]
[1776601328556,66.55,75665.0,0.0,0.00344,0.0,0.55302]
[1776601333592,66.55,75673.24,0.0,0.00347,0.0,0.55656]
[1776601338626,66.55,75678.47,0.0,0.00348,0.0,0.55881]
[1776601344667,66.55,75678.63,0.0,0.00348,0.0,0.55888]
[1776601349705,66.55,75679.02,0.0,0.00348,0.0,0.55905]
[1776601354742,66.55,75679.34,0.0,0.00348,0.0,0.55829]
[1776601359780,66.55,75678.76,0.0,0.00348,0.0,0.55804]
[1776601364809,66.55,75682.69,0.0,0.00349,0.0,0.55974]
[1776601369849,66.55,75687.62,0.0,0.0035,0.0,0.56187]
[1776601377902,66.55,75688.44,0.0,0.00351,0.0,0.56223]
[1776601382936,66.55,75682.99,0.0,0.00349,0.0,0.55987]
[1776601387971,66.55,75676.44,0.0,0.00347,0.0,0.55704]
[1776601393006,66.55,75676.06,0.0,0.00347,0.0,0.55688]
[1776601398041,66.55,75680.79,0.0,0.00348,0.0,0.55892]
[1776601404084,66.55,75676.9,0.0,0.00347,0.0,0.55724]
[1776601416185,66.55,75675.27,0.0,0.00346,0.0,0.55564]
[1776601428734,66.55,75674.98,0.0,0.00346,0.0,0.55552]
[1776601436324,66.55,75674.9,0.0,0.00346,0.0,0.55548]
[1776601441359,66.55,75674.84,0.0,0.00346,0.0,0.55546]
[1776601446394,66.55,75668.95,0.0,0.00344,0.0,0.55293]
[1776601451429,66.55,75657.47,0.0,0.00341,0.0,0.54804]
[1776601456466,66.55,75656.47,0.0,0.00341,0.0,0.54761]
[1776601458945,66.55,75638.97,0.0,0.00336,0.0,0.54023]
[1776601464521,66.55,75639.59,0.0,0.00336,0.0,0.54049]
[1776601469557,66.55,75642.98,0.0,0.00337,0.0,0.54192]
[1776601474592,66.55,75637.44,0.0,0.00335,0.0,0.53872]
[1776601479629,66.55,75637.4,0.0,0.00335,0.0,0.5387]
[1776601481756,66.55,75638.15,0.0,0.00335,0.0,0.53901]
[1776601481851,66.55,75638.79,0.0,0.00335,0.0,0.53928]
[1776601482523,66.55,75638.79,0.0,0.00335,0.0,0.53928]
[1776601482651,66.55,75638.79,0.0,0.00335,0.0,0.53928]
[1776601487684,66.55,75639.36,0.0,0.00335,0.0,0.53952]
[1776601492719,66.55,75636.23,0.0,0.00334,0.0,0.53821]
[1776601499226,66.55,75635.57,0.0,0.00334,0.0,0.53793]
[1776601504805,66.55,75632.19,0.0,0.00333,0.0,0.53652]
[1776601509841,66.55,75629.38,0.0,0.00332,0.0,0.53535]
[1776601514881,66.55,75620.69,0.0,0.0033,0.0,0.53174]
[1776601517902,66.55,75605.68,0.0,0.00326,0.0,0.52556]
[1776601519528,66.55,75594.63,0.0,0.00323,0.0,0.52105]
[1776601519911,66.55,75594.89,0.0,0.00323,0.0,0.52116]
[1776601520414,66.55,75594.89,0.0,0.00323,0.0,0.52116]
[1776601520921,66.55,75578.81,0.0,0.00318,0.0,0.51465]
[1776601525954,66.55,75571.26,0.0,0.00316,0.0,0.51162]
[1776601530990,66.55,75567.65,0.0,0.00315,0.0,0.51017]
[1776601536025,66.55,75563.9,0.0,0.00314,0.0,0.50784]
[1776601541059,66.55,75551.79,0.0,0.00311,0.0,0.50304]
[1776601546094,66.55,75552.1,0.0,0.00311,0.0,0.50316]
[1776601551130,66.55,75557.72,0.0,0.00312,0.0,0.50539]
[1776601556165,66.55,75557.95,0.0,0.00312,0.0,0.50548]
[1776601561200,66.55,75555.35,0.0,0.00312,0.0,0.50445]
[1776601566235,66.55,75553.21,0.0,0.00311,0.0,0.5036]
[1776601571270,66.55,75550.76,0.0,0.0031,0.0,0.50263]
[1776601576305,66.55,75546.79,0.0,0.00309,0.0,0.50107]
[1776601581339,66.55,75552.56,0.0,0.00311,0.0,0.50334]
[1776601586376,66.55,75553.85,0.0,0.00311,0.0,0.50385]
[1776601591411,66.55,75558.56,0.0,0.00312,0.0,0.50489]
[1776601596448,66.55,75566.14,0.0,0.00314,0.0,0.5079]
[1776601601482,66.55,75568.97,0.0,0.00315,0.0,0.50902]
[1776601610013,66.55,75572.73,0.0,0.00316,0.0,0.51053]
[1776601615580,66.55,75561.02,0.0,0.00313,0.0,0.50586]
[1776601620083,66.55,75545.2,0.0,0.00308,0.0,0.49962]
[1776601625651,66.55,75546.38,0.0,0.00309,0.0,0.50008]
[1776601630691,66.55,75543.48,0.0,0.00308,0.0,0.49894]
[1776601635722,66.55,75559.13,0.0,0.00312,0.0,0.50511]
[1776601640756,66.55,75571.69,0.0,0.00315,0.0,0.51011]
[1776601645791,66.55,75576.15,0.0,0.00317,0.0,0.5119]
[1776601650828,66.55,75574.56,0.0,0.00316,0.0,0.51126]
[1776601655861,66.55,75570.71,0.0,0.00315,0.0,0.50888]
[1776601660900,66.55,75562.15,0.0,0.00312,0.0,0.50548]
[1776601667945,66.55,75571.91,0.0,0.00315,0.0,0.50936]
[1776601672981,66.55,75575.65,0.0,0.00316,0.0,0.51085]
[1776601679022,66.55,75576.28,0.0,0.00316,0.0,0.51111]
[1776601684066,66.55,75579.76,0.0,0.00317,0.0,0.5125]
[1776601689102,66.55,75575.88,0.0,0.00316,0.0,0.51095]
[1776601694136,66.55,75561.91,0.0,0.00312,0.0,0.50538]
[1776601699173,66.55,75561.63,0.0,0.00312,0.0,0.50527]
[1776601704207,66.55,75558.91,0.0,0.00312,0.0,0.50419]
[1776601709242,66.55,75557.54,0.0,0.00311,0.0,0.50365]
[1776601713269,66.55,75548.32,0.0,0.00308,0.0,0.49919]
[1776601718305,66.55,75558.09,0.0,0.00311,0.0,0.50304]
[1776601723339,66.55,75550.95,0.0,0.00309,0.0,0.50023]
[1776601728375,66.55,75547.41,0.0,0.00308,0.0,0.49884]
[1776601733413,66.55,75545.65,0.0,0.00308,0.0,0.49815]
[1776601737724,66.55,75545.15,0.0,0.00307,0.0,0.49795]
[1776601738445,66.55,75544.66,0.0,0.00307,0.0,0.49776]
[1776601738640,66.55,75544.66,0.0,0.00307,0.0,0.49776]
[1776601739458,66.55,75543.28,0.0,0.00307,0.0,0.49722]
[1776601743661,66.55,75540.77,0.0,0.00306,0.0,0.49624]
[1776601744488,66.55,75540.6,0.0,0.00306,0.0,0.49617]
[1776601749522,66.55,75534.67,0.0,0.00305,0.0,0.49386]
[1776601755565,66.55,75534.7,0.0,0.00305,0.0,0.49387]
[1776601759057,66.55,75536.24,0.0,0.00305,0.0,0.49447]
[1776601759159,66.55,75556.65,0.0,0.0031,0.0,0.50247]
[1776601763506,66.55,75560.7,0.0,0.00312,0.0,0.50407]
[1776601764040,66.55,75559.11,0.0,0.00311,0.0,0.50344]
[1776601769662,66.55,75555.95,0.0,0.0031,0.0,0.50219]
[1776601771850,66.55,75562.67,0.0,0.00312,0.0,0.50402]
[1776601771940,66.55,75563.05,0.0,0.00312,0.0,0.50417]
[1776601778726,66.55,75564.28,0.0,0.00312,0.0,0.50466]
[1776601785914,66.55,75568.84,0.0,0.00313,0.0,0.50647]
[1776601791300,66.55,75559.34,0.0,0.00311,0.0,0.5027]
[1776601796992,66.55,75560.14,0.0,0.00311,0.0,0.50302]
[1776601802030,66.55,75561.34,0.0,0.00311,0.0,0.50349]
[1776601807068,66.55,75564.36,0.0,0.00312,0.0,0.50469]
[1776601812104,66.55,75558.24,0.0,0.0031,0.0,0.50227]
[1776601817141,66.55,75557.86,0.0,0.0031,0.0,0.50212]
[1776601822174,66.55,75560.8,0.0,0.00311,0.0,0.50328]
[1776601828216,66.55,75563.2,0.0,0.00312,0.0,0.50423]
[1776601833251,66.55,75563.46,0.0,0.00311,0.0,0.5035]
[1776601840301,66.55,75563.87,0.0,0.00311,0.0,0.50366]
[1776601845338,66.55,75558.53,0.0,0.0031,0.0,0.50155]
[1776601848358,66.55,75544.15,0.0,0.00306,0.0,0.49591]
[1776601854403,66.55,75537.83,0.0,0.00304,0.0,0.49345]
[1776601859435,66.55,75527.66,0.0,0.00302,0.0,0.48951]
[1776601864472,66.55,75531.47,0.0,0.00303,0.0,0.49099]
[1776601869508,66.55,75528.76,0.0,0.00302,0.0,0.48994]
[1776601872528,66.55,75543.3,0.0,0.00306,0.0,0.49558]
[1776601877562,66.55,75533.67,0.0,0.00303,0.0,0.49184]
[1776601882598,66.55,75533.1,0.0,0.00303,0.0,0.49162]
[1776601887632,66.55,75534.59,0.0,0.00304,0.0,0.49219]
[1776601892667,66.55,75538.74,0.0,0.00304,0.0,0.49299]
[1776601897706,66.55,75538.21,0.0,0.00304,0.0,0.49278]
[1776601903746,66.55,75542.98,0.0,0.00305,0.0,0.49464]
[1776601908782,66.55,75546.87,0.0,0.00306,0.0,0.49615]
[1776601913818,66.55,75547.18,0.0,0.00306,0.0,0.49628]
[1776601918854,66.55,75547.57,0.0,0.00307,0.0,0.49643]
[1776601923890,66.55,75544.65,0.0,0.00306,0.0,0.49529]
[1776601928923,66.55,75541.66,0.0,0.00305,0.0,0.49412]
[1776601935973,66.55,75540.94,0.0,0.00305,0.0,0.49384]
[1776601942352,66.55,75537.56,0.0,0.00304,0.0,0.49253]
[1776601950070,66.55,75530.19,0.0,0.00302,0.0,0.48968]
[1776601955108,66.55,75529.43,0.0,0.00301,0.0,0.48857]
[1776601960143,66.55,75539.3,0.0,0.00304,0.0,0.49239]
[1776601965185,66.55,75536.76,0.0,0.00303,0.0,0.4914]
[1776601971220,66.55,75541.76,0.0,0.00305,0.0,0.49334]
[1776601977263,66.55,75545.86,0.0,0.00306,0.0,0.49494]
[1776601982642,66.55,75537.98,0.0,0.00304,0.0,0.49188]
[1776601988340,66.55,75533.69,0.0,0.00302,0.0,0.49021]
[1776601993379,66.55,75533.69,0.0,0.00302,0.0,0.49021]
[1776601998413,66.55,75533.49,0.0,0.00302,0.0,0.49014]
[1776602003450,66.55,75540.76,0.0,0.00304,0.0,0.49295]
[1776602008484,66.55,75536.75,0.0,0.00303,0.0,0.4914]
[1776602013520,66.55,75533.99,0.0,0.00302,0.0,0.48952]
[1776602019561,66.55,75533.38,0.0,0.00302,0.0,0.48928]
[1776602024596,66.55,75532.99,0.0,0.00302,0.0,0.48913]
[1776602031645,66.55,75532.23,0.0,0.00302,0.0,0.48884]
[1776602036679,66.55,75529.5,0.0,0.00301,0.0,0.48778]
[1776602042722,66.55,75529.35,0.0,0.00301,0.0,0.48773]
[1776602047760,66.55,75533.31,0.0,0.00302,0.0,0.48925]
[1776602053133,66.55,75532.78,0.0,0.00302,0.0,0.48905]
[1776602058838,66.55,75533.23,0.0,0.00302,0.0,0.48922]
[1776602063873,66.55,75530.74,0.0,0.00301,0.0,0.48826]
[1776602068910,66.55,75526.82,0.0,0.003,0.0,0.48675]
[1776602069916,66.55,75542.09,0.0,0.00304,0.0,0.49265]
[1776602075957,66.55,75545.51,0.0,0.00304,0.0,0.49316]
[1776602080993,66.55,75550.85,0.0,0.00306,0.0,0.49524]
[1776602086028,66.55,75563.44,0.0,0.00309,0.0,0.50017]
[1776602091063,66.55,75568.57,0.0,0.00311,0.0,0.5022]
[1776602096102,66.55,75570.94,0.0,0.00311,0.0,0.50313]
[1776602103485,66.55,75570.4,0.0,0.00311,0.0,0.50292]
[1776602109189,66.55,75566.48,0.0,0.0031,0.0,0.50137]
[1776602114224,66.55,75559.77,0.0,0.00308,0.0,0.49873]
[1776602119262,66.55,75561.87,0.0,0.00309,0.0,0.49956]
[1776602124298,66.55,75554.68,0.0,0.00307,0.0,0.49674]
[1776602129333,66.55,75566.15,0.0,0.0031,0.0,0.50124]
[1776602134367,66.55,75566.8,0.0,0.0031,0.0,0.50067]
[1776602139402,66.55,75572.43,0.0,0.00311,0.0,0.50289]
[1776602144437,66.55,75573.84,0.0,0.00311,0.0,0.50345]
[1776602149473,66.55,75569.92,0.0,0.0031,0.0,0.5019]
[1776602154512,66.55,75560.31,0.0,0.00308,0.0,0.49812]
[1776602159542,66.55,75559.37,0.0,0.00308,0.0,0.49775]
[1776602164577,66.55,75548.11,0.0,0.00305,0.0,0.49335]
[1776602169612,66.55,75546.22,0.0,0.00304,0.0,0.49262]
[1776602174647,66.55,75543.98,0.0,0.00304,0.0,0.49175]
[1776602179682,66.55,75542.04,0.0,0.00303,0.0,0.491]
[1776602185724,66.55,75544.02,0.0,0.00304,0.0,0.49177]
[1776602190763,66.55,75550.6,0.0,0.00305,0.0,0.49432]
[1776602197813,66.55,75551.52,0.0,0.00305,0.0,0.49386]
[1776602202847,66.55,75547.1,0.0,0.00304,0.0,0.49214]
[1776602212918,66.55,75548.58,0.0,0.00304,0.0,0.49272]
[1776602218959,66.55,75548.76,0.0,0.00304,0.0,0.49279]
[1776602223994,66.55,75539.83,0.0,0.00302,0.0,0.48933]
[1776602230037,66.55,75535.13,0.0,0.00301,0.0,0.48752]
[1776602235073,66.55,75534.96,0.0,0.00301,0.0,0.48745]
[1776602241115,66.55,75531.75,0.0,0.003,0.0,0.48622]
[1776602246149,66.55,75529.54,0.0,0.00299,0.0,0.48537]
[1776602251184,66.55,75524.75,0.0,0.00298,0.0,0.48273]
[1776602257226,66.55,75524.6,0.0,0.00298,0.0,0.48267]
[1776602262269,66.55,75536.37,0.0,0.00301,0.0,0.48718]
[1776602264615,66.55,75552.57,0.0,0.00305,0.0,0.49345]
[1776602270319,66.55,75560.89,0.0,0.00307,0.0,0.4967]
[1776602275353,66.55,75561.63,0.0,0.00307,0.0,0.49699]
[1776602280392,66.55,75562.21,0.0,0.00307,0.0,0.49721]
[1776602283409,66.55,75548.35,0.0,0.00304,0.0,0.49181]
[1776602289454,66.55,75534.84,0.0,0.003,0.0,0.48659]
[1776602294833,66.55,75543.67,0.0,0.00303,0.0,0.49]
[1776602300528,66.55,75549.39,0.0,0.00304,0.0,0.49221]
[1776602305562,66.55,75549.7,0.0,0.00304,0.0,0.49233]
[1776602313620,66.55,75548.7,0.0,0.00303,0.0,0.49113]
[1776602323690,66.55,75550.25,0.0,0.00304,0.0,0.49173]
[1776602329731,66.55,75550.0,0.0,0.00304,0.0,0.49163]
[1776602335113,66.55,75538.89,0.0,0.00301,0.0,0.48734]
[1776602340808,66.55,75537.27,0.0,0.003,0.0,0.48672]
[1776602345843,66.55,75537.03,0.0,0.003,0.0,0.48662]
[1776602350880,66.55,75537.57,0.0,0.003,0.0,0.48683]
[1776602355913,66.55,75527.89,0.0,0.00298,0.0,0.48312]
[1776602361955,66.55,75532.41,0.0,0.00299,0.0,0.48485]
[1776602366991,66.55,75532.45,0.0,0.00299,0.0,0.48486]
[1776602372025,66.55,75535.65,0.0,0.00299,0.0,0.48528]
[1776602377062,66.55,75536.52,0.0,0.003,0.0,0.48562]
[1776602382094,66.55,75533.63,0.0,0.00299,0.0,0.48451]
[1776602390151,66.55,75534.16,0.0,0.00299,0.0,0.48471]
[1776602395186,66.55,75534.76,0.0,0.00299,0.0,0.48494]
[1776602400222,66.55,75528.2,0.0,0.00298,0.0,0.48243]
[1776602405256,66.55,75531.41,0.0,0.00298,0.0,0.48366]
[1776602410291,66.55,75531.99,0.0,0.00299,0.0,0.48388]
[1776602415680,66.55,75534.14,0.0,0.00299,0.0,0.4847]
[1776602424391,66.55,75534.65,0.0,0.00299,0.0,0.4849]
[1776602429426,66.55,75534.78,0.0,0.00299,0.0,0.48495]
[1776602435820,66.55,75537.04,0.0,0.00299,0.0,0.48501]
[1776602441510,66.55,75536.09,0.0,0.00299,0.0,0.48464]
[1776602447552,66.55,75534.23,0.0,0.00299,0.0,0.48393]
[1776602452597,66.55,75528.14,0.0,0.00297,0.0,0.4816]
[1776602457623,66.55,75526.95,0.0,0.00297,0.0,0.48115]
[1776602463664,66.55,75522.15,0.0,0.00296,0.0,0.47932]
[1776602468700,66.55,75523.1,0.0,0.00296,0.0,0.47968]
[1776602473735,66.55,75522.99,0.0,0.00296,0.0,0.47964]
[1776602476108,66.55,75487.06,0.0,0.00287,0.0,0.46616]
[1776602481792,66.55,75496.73,0.0,0.00289,0.0,0.46976]
[1776602486828,66.55,75496.63,0.0,0.00289,0.0,0.46972]
[1776602493877,66.55,75495.93,0.0,0.00288,0.0,0.46867]
[1776602498911,66.55,75495.67,0.0,0.00288,0.0,0.46857]
[1776602503946,66.55,75517.0,0.0,0.00294,0.0,0.47657]
[1776602508981,66.55,75522.45,0.0,0.00295,0.0,0.47863]
[1776602515024,66.55,75520.08,0.0,0.00294,0.0,0.47774]
[1776602520063,66.55,75511.48,0.0,0.00292,0.0,0.47449]
[1776602525094,66.55,75506.14,0.0,0.00291,0.0,0.47248]
[1776602530137,66.55,75502.89,0.0,0.0029,0.0,0.47127]
[1776602535173,66.55,75500.71,0.0,0.0029,0.0,0.47045]
[1776602542227,66.55,75498.66,0.0,0.00289,0.0,0.46968]
[1776602547261,66.55,75496.14,0.0,0.00288,0.0,0.46875]
[1776602552297,66.55,75497.49,0.0,0.00288,0.0,0.46846]
[1776602557335,66.55,75506.37,0.0,0.00291,0.0,0.47178]
[1776602562366,66.55,75506.91,0.0,0.00291,0.0,0.47198]
[1776602567402,66.55,75513.26,0.0,0.00292,0.0,0.47436]
[1776602574453,66.55,75512.78,0.0,0.00292,0.0,0.47418]
[1776602579486,66.55,75514.45,0.0,0.00293,0.0,0.47481]
[1776602585529,66.55,75517.48,0.0,0.00293,0.0,0.47595]
[1776602590564,66.55,75537.82,0.0,0.00299,0.0,0.48368]
[1776602595598,66.55,75539.53,0.0,0.00299,0.0,0.48434]
[1776602601640,66.55,75539.83,0.0,0.00299,0.0,0.48445]
[1776602607027,66.55,75540.95,0.0,0.00299,0.0,0.48488]
[1776602612717,66.55,75542.38,0.0,0.00299,0.0,0.48462]
[1776602617753,66.55,75549.61,0.0,0.00301,0.0,0.4874]
[1776602623797,66.55,75549.66,0.0,0.00301,0.0,0.48742]
[1776602628832,66.55,75552.76,0.0,0.00302,0.0,0.48862]
[1776602637238,66.55,75552.09,0.0,0.00302,0.0,0.48836]
[1776602642932,66.55,75556.01,0.0,0.00303,0.0,0.48987]
[1776602647964,66.55,75556.75,0.0,0.00303,0.0,0.49016]
[1776602651991,66.55,75542.35,0.0,0.00299,0.0,0.48461]
[1776602657378,66.55,75542.69,0.0,0.00299,0.0,0.48474]
[1776602663069,66.55,75545.13,0.0,0.003,0.0,0.48568]
[1776602668104,66.55,75545.92,0.0,0.003,0.0,0.48598]
[1776602673139,66.55,75546.38,0.0,0.003,0.0,0.48535]
[1776602678175,66.55,75546.77,0.0,0.003,0.0,0.4855]
[1776602686231,66.55,75546.1,0.0,0.003,0.0,0.48524]
[1776602691266,66.55,75546.09,0.0,0.003,0.0,0.48523]
[1776602696302,66.55,75545.78,0.0,0.003,0.0,0.48512]
[1776602701336,66.55,75547.07,0.0,0.003,0.0,0.48561]
[1776602706371,66.55,75551.39,0.0,0.00301,0.0,0.48727]
[1776602711410,66.55,75555.42,0.0,0.00302,0.0,0.48883]
[1776602714431,66.55,75540.88,0.0,0.00298,0.0,0.48324]
[1776602719466,66.55,75543.61,0.0,0.00299,0.0,0.48428]
[1776602725509,66.55,75544.25,0.0,0.00299,0.0,0.48453]
[1776602730543,66.55,75545.65,0.0,0.003,0.0,0.48507]
[1776602735578,66.55,75538.94,0.0,0.00297,0.0,0.48169]
[1776602740617,66.55,75535.71,0.0,0.00297,0.0,0.48046]
[1776602745650,66.55,75534.37,0.0,0.00296,0.0,0.47995]
[1776602751694,66.55,75530.64,0.0,0.00295,0.0,0.47853]
[1776602756730,66.55,75517.92,0.0,0.00292,0.0,0.47373]
[1776602761769,66.55,75502.59,0.0,0.00288,0.0,0.46799]
[1776602765793,66.55,75518.6,0.0,0.00292,0.0,0.47398]
[1776602770828,66.55,75526.91,0.0,0.00294,0.0,0.47712]
[1776602775861,66.55,75525.99,0.0,0.00294,0.0,0.47677]
[1776602781903,66.55,75527.92,0.0,0.00295,0.0,0.4775]
[1776602786939,66.55,75533.84,0.0,0.00296,0.0,0.47975]
[1776602791976,66.55,75539.27,0.0,0.00297,0.0,0.48101]
[1776602797012,66.55,75534.08,0.0,0.00296,0.0,0.47903]
[1776602802047,66.55,75535.38,0.0,0.00296,0.0,0.47953]
[1776602808446,66.55,75537.83,0.0,0.00297,0.0,0.48046]
[1776602814131,66.55,75535.33,0.0,0.00296,0.0,0.47951]
[1776602819165,66.55,75534.62,0.0,0.00296,0.0,0.47924]
[1776602825207,66.55,75534.04,0.0,0.00296,0.0,0.47902]
[1776602830242,66.55,75536.5,0.0,0.00296,0.0,0.47995]
[1776602835278,66.55,75533.37,0.0,0.00295,0.0,0.47876]
[1776602840312,66.55,75538.73,0.0,0.00297,0.0,0.4808]
[1776602842464,66.55,75539.03,0.0,0.00297,0.0,0.48092]
[1776602842535,66.55,75540.11,0.0,0.00297,0.0,0.48133]
[1776602848727,66.55,75551.36,0.0,0.003,0.0,0.48563]
[1776602854410,66.55,75553.08,0.0,0.003,0.0,0.48548]
[1776602862468,66.55,75552.6,0.0,0.003,0.0,0.4853]
[1776602868509,66.55,75552.07,0.0,0.003,0.0,0.48509]
[1776602873547,66.55,75552.44,0.0,0.003,0.0,0.48524]
[1776602878937,66.55,75547.58,0.0,0.00299,0.0,0.48337]
[1776602883088,66.55,75556.64,0.0,0.00301,0.0,0.48685]
[1776602883614,66.55,75551.25,0.0,0.003,0.0,0.48478]
[1776602884061,66.55,75551.25,0.0,0.003,0.0,0.48478]
[1776602884620,66.55,75550.02,0.0,0.00299,0.0,0.48431]
[1776602889661,66.55,75548.98,0.0,0.00299,0.0,0.48391]
[1776602894690,66.55,75549.76,0.0,0.00299,0.0,0.48421]
[1776602900732,66.55,75550.25,0.0,0.00299,0.0,0.4844]
[1776602909149,66.55,75550.57,0.0,0.00299,0.0,0.48452]
[1776602919219,66.55,75549.56,0.0,0.00299,0.0,0.48332]
[1776602924905,66.55,75550.11,0.0,0.00299,0.0,0.48353]
[1776602929941,66.55,75545.52,0.0,0.00298,0.0,0.48178]
[1776602935983,66.55,75539.88,0.0,0.00296,0.0,0.47963]
[1776602946055,66.55,75537.03,0.0,0.00295,0.0,0.47854]
[1776602955119,66.55,75533.3,0.0,0.00294,0.0,0.47713]
[1776602963175,66.55,75531.94,0.0,0.00294,0.0,0.47662]
[1776602969571,66.55,75526.94,0.0,0.00293,0.0,0.47473]
[1776602975259,66.55,75526.88,0.0,0.00292,0.0,0.47391]
[1776602982308,66.55,75529.25,0.0,0.00293,0.0,0.4748]
[1776602987346,66.55,75530.12,0.0,0.00293,0.0,0.47513]
[1776602989710,66.55,75512.31,0.0,0.00289,0.0,0.46845]
[1776602995402,66.55,75506.67,0.0,0.00287,0.0,0.46635]
[1776603000437,66.55,75516.37,0.0,0.0029,0.0,0.46996]
[1776603005474,66.55,75525.46,0.0,0.00292,0.0,0.47337]
[1776603010507,66.55,75527.25,0.0,0.00292,0.0,0.47405]
[1776603016550,66.55,75527.93,0.0,0.00293,0.0,0.4743]
[1776603022593,66.55,75527.65,0.0,0.00293,0.0,0.4742]
[1776603029643,66.55,75526.4,0.0,0.00292,0.0,0.47373]
[1776603034678,66.55,75525.95,0.0,0.00292,0.0,0.47276]
[1776603039713,66.55,75530.14,0.0,0.00293,0.0,0.47434]
[1776603044751,66.55,75528.52,0.0,0.00292,0.0,0.47373]
[1776603049783,66.55,75528.09,0.0,0.00292,0.0,0.47356]
[1776603055825,66.55,75527.58,0.0,0.00292,0.0,0.47337]
[1776603065892,66.55,75527.26,0.0,0.00292,0.0,0.47325]
[1776603070930,66.55,75526.23,0.0,0.00292,0.0,0.47286]
[1776603075966,66.55,75525.46,0.0,0.00292,0.0,0.47257]
[1776603081001,66.55,75526.11,0.0,0.00292,0.0,0.47282]
[1776603086041,66.55,75531.6,0.0,0.00293,0.0,0.47489]
[1776603091077,66.55,75533.34,0.0,0.00293,0.0,0.47474]
[1776603097125,66.55,75533.87,0.0,0.00293,0.0,0.47494]
[1776603102157,66.55,75535.19,0.0,0.00293,0.0,0.47544]
[1776603108197,66.55,75536.51,0.0,0.00294,0.0,0.47594]
[1776603113233,66.55,75537.42,0.0,0.00294,0.0,0.47628]
[1776603119275,66.55,75538.84,0.0,0.00294,0.0,0.47682]
[1776603124309,66.55,75544.26,0.0,0.00296,0.0,0.47888]
[1776603129345,66.55,75552.85,0.0,0.00298,0.0,0.48215]
[1776603134379,66.55,75563.21,0.0,0.00301,0.0,0.48612]
[1776603139414,66.55,75563.25,0.0,0.00301,0.0,0.48614]
[1776603145457,66.55,75562.99,0.0,0.00301,0.0,0.48604]
[1776603150847,66.55,75565.1,0.0,0.00301,0.0,0.48685]
[1776603157541,66.55,75573.87,0.0,0.00303,0.0,0.48942]
[1776603162578,66.55,75576.18,0.0,0.00304,0.0,0.49032]
[1776603169624,66.55,75574.71,0.0,0.00303,0.0,0.48975]
[1776603175667,66.55,75576.62,0.0,0.00304,0.0,0.49049]
[1776603181058,66.55,75583.81,0.0,0.00306,0.0,0.49328]
[1776603187750,66.55,75585.39,0.0,0.00306,0.0,0.4939]
[1776603194800,66.55,75586.26,0.0,0.00306,0.0,0.49424]
[1776603199837,66.55,75590.23,0.0,0.00307,0.0,0.49579]
[1776603205876,66.55,75591.31,0.0,0.00308,0.0,0.49621]
[1776603210912,66.55,75600.89,0.0,0.0031,0.0,0.49998]
[1776603215948,66.55,75600.14,0.0,0.00309,0.0,0.49885]
[1776603221343,66.55,75602.77,0.0,0.0031,0.0,0.49989]
[1776603227026,66.55,75601.87,0.0,0.0031,0.0,0.49953]
[1776603232059,66.55,75601.46,0.0,0.0031,0.0,0.49937]
[1776603236205,66.55,75599.98,0.0,0.00309,0.0,0.49879]
[1776603237190,66.55,75599.98,0.0,0.00309,0.0,0.49879]
[1776603237094,66.55,75599.77,0.0,0.00309,0.0,0.4987]
[1776603237291,66.55,75599.4,0.0,0.00309,0.0,0.49856]
[1776603241141,66.55,75599.4,0.0,0.00309,0.0,0.49856]
[1776603241242,66.55,75599.4,0.0,0.00309,0.0,0.49856]
[1776603251193,66.55,75598.07,0.0,0.00309,0.0,0.49804]
[1776603257235,66.55,75598.18,0.0,0.00309,0.0,0.49808]
[1776603262271,66.55,75594.25,0.0,0.00308,0.0,0.49654]
[1776603267313,66.55,75585.19,0.0,0.00305,0.0,0.49299]
[1776603272342,66.55,75583.59,0.0,0.00305,0.0,0.49155]
[1776603278397,66.55,75581.31,0.0,0.00304,0.0,0.49066]
[1776603283938,66.55,75582.68,0.0,0.00304,0.0,0.4912]
[1776603284038,66.55,75582.27,0.0,0.00304,0.0,0.49104]
[1776603289464,66.55,75583.04,0.0,0.00304,0.0,0.49134]
[1776603291738,66.55,75583.08,0.0,0.00304,0.0,0.49135]
[1776603291837,66.55,75583.52,0.0,0.00305,0.0,0.49152]
[1776603292405,66.55,75583.52,0.0,0.00305,0.0,0.49152]
[1776603292506,66.55,75583.52,0.0,0.00305,0.0,0.49152]
[1776603297955,66.55,75584.99,0.0,0.00305,0.0,0.49209]
[1776603298057,66.55,75585.34,0.0,0.00305,0.0,0.49223]
[1776603304569,66.55,75586.39,0.0,0.00305,0.0,0.49264]
[1776603309605,66.55,75586.55,0.0,0.00305,0.0,0.4927]
[1776603315647,66.55,75587.17,0.0,0.00305,0.0,0.49294]
[1776603319026,66.55,75588.89,0.0,0.00306,0.0,0.49361]
[1776603319194,66.55,75588.89,0.0,0.00306,0.0,0.49361]
[1776603320136,66.55,75596.97,0.0,0.00308,0.0,0.49677]
[1776603320213,66.55,75600.18,0.0,0.00309,0.0,0.49803]
[1776603323375,66.55,75600.33,0.0,0.00309,0.0,0.49809]
[1776603323708,66.55,75598.51,0.0,0.00308,0.0,0.49738]
[1776603328739,66.55,75603.51,0.0,0.0031,0.0,0.49934]
[1776603331193,66.55,75604.03,0.0,0.0031,0.0,0.49955]
[1776603331282,66.55,75604.16,0.0,0.00309,0.0,0.49877]
[1776603332906,66.55,75610.72,0.0,0.00311,0.0,0.50136]
[1776603332964,66.55,75608.6,0.0,0.00311,0.0,0.50052]
[1776603338807,66.55,75597.68,0.0,0.00308,0.0,0.49622]
[1776603344852,66.55,75600.61,0.0,0.00309,0.0,0.49737]
[1776603349884,66.55,75603.3,0.0,0.00309,0.0,0.49843]
[1776603355335,66.55,75608.55,0.0,0.00311,0.0,0.5005]
[1776603364990,66.55,75597.34,0.0,0.00308,0.0,0.49609]
[1776603370025,66.55,75598.46,0.0,0.00308,0.0,0.49653]
[1776603375063,66.55,75595.7,0.0,0.00307,0.0,0.49545]
[1776603383116,66.55,75596.41,0.0,0.00307,0.0,0.49573]
[1776603389158,66.55,75599.84,0.0,0.00308,0.0,0.49707]
[1776603397214,66.55,75601.35,0.0,0.00308,0.0,0.49683]
[1776603402615,66.55,75601.25,0.0,0.00308,0.0,0.49679]
[1776603407289,66.55,75623.59,0.0,0.00314,0.0,0.50562]
[1776603412322,66.55,75627.37,0.0,0.00315,0.0,0.50713]
[1776603417357,66.55,75631.15,0.0,0.00316,0.0,0.50864]
[1776603422389,66.55,75630.17,0.0,0.00316,0.0,0.50825]
[1776603427425,66.55,75633.0,0.0,0.00317,0.0,0.50938]
[1776603431899,66.55,75629.15,0.0,0.00316,0.0,0.50784]
[1776603431998,66.55,75635.99,0.0,0.00318,0.0,0.51058]
[1776603437501,66.55,75653.15,0.0,0.00322,0.0,0.51752]
[1776603440518,66.55,75669.91,0.0,0.00327,0.0,0.52436]
[1776603445550,66.55,75668.52,0.0,0.00327,0.0,0.52379]
[1776603450586,66.55,75671.47,0.0,0.00327,0.0,0.525]
[1776603455628,66.55,75684.19,0.0,0.0033,0.0,0.52939]
[1776603460675,66.55,75701.7,0.0,0.00335,0.0,0.53668]
[1776603465699,66.55,75691.5,0.0,0.00332,0.0,0.53242]
[1776603470734,66.55,75692.43,0.0,0.00333,0.0,0.53281]
[1776603475770,66.55,75683.92,0.0,0.0033,0.0,0.52927]
[1776603480808,66.55,75685.37,0.0,0.00331,0.0,0.52987]
[1776603485842,66.55,75684.19,0.0,0.0033,0.0,0.52939]
[1776603490876,66.55,75682.74,0.0,0.0033,0.0,0.52879]
[1776603495911,66.55,75683.87,0.0,0.0033,0.0,0.52925]
[1776603500946,66.55,75679.99,0.0,0.00329,0.0,0.52765]
[1776603504973,66.55,75662.73,0.0,0.00324,0.0,0.52056]
[1776603510013,66.55,75654.89,0.0,0.00322,0.0,0.51737]
[1776603515044,66.55,75655.1,0.0,0.00322,0.0,0.51659]
[1776603521086,66.55,75657.19,0.0,0.00322,0.0,0.51744]
[1776603526122,66.55,75650.43,0.0,0.0032,0.0,0.5147]
[1776603532164,66.55,75651.27,0.0,0.00321,0.0,0.51504]
[1776603536194,66.55,75634.38,0.0,0.00316,0.0,0.50825]
[1776603541230,66.55,75631.75,0.0,0.00315,0.0,0.50719]
[1776603544251,66.55,75608.67,0.0,0.00309,0.0,0.49805]
[1776603549286,66.55,75603.88,0.0,0.00308,0.0,0.49617]
[1776603555328,66.55,75598.86,0.0,0.00307,0.0,0.4942]
[1776603560364,66.55,75596.42,0.0,0.00306,0.0,0.49325]
[1776603565398,66.55,75589.86,0.0,0.00304,0.0,0.49069]
[1776603571441,66.55,75585.95,0.0,0.00303,0.0,0.48836]
[1776603576476,66.55,75588.85,0.0,0.00303,0.0,0.48948]
[1776603581511,66.55,75588.34,0.0,0.00303,0.0,0.48928]
[1776603586546,66.55,75594.98,0.0,0.00305,0.0,0.49186]
[1776603591581,66.55,75583.6,0.0,0.00302,0.0,0.48745]
[1776603596616,66.55,75589.28,0.0,0.00304,0.0,0.48965]
[1776603601651,66.55,75589.16,0.0,0.00303,0.0,0.4896]
[1776603601935,66.55,75589.16,0.0,0.00303,0.0,0.4896]
[1776603602455,66.55,75589.16,0.0,0.00303,0.0,0.4896]
[1776603604049,66.55,75571.34,0.0,0.00299,0.0,0.48273]
[1776603609707,66.55,75576.93,0.0,0.003,0.0,0.48488]
[1776603614742,66.55,75589.97,0.0,0.00304,0.0,0.48992]
[1776603619779,66.55,75591.53,0.0,0.00304,0.0,0.49052]
[1776603624817,66.55,75599.53,0.0,0.00306,0.0,0.49364]
[1776603629851,66.55,75605.98,0.0,0.00308,0.0,0.49616]
[1776603634886,66.55,75618.42,0.0,0.00311,0.0,0.50022]
[1776603639919,66.55,75615.61,0.0,0.0031,0.0,0.49911]
[1776603645965,66.55,75614.45,0.0,0.0031,0.0,0.49866]
[1776603650998,66.55,75610.47,0.0,0.00309,0.0,0.49709]
[1776603656039,66.55,75612.1,0.0,0.00309,0.0,0.49773]
[1776603661069,66.55,75606.11,0.0,0.00307,0.0,0.49538]
[1776603666106,66.55,75613.26,0.0,0.00309,0.0,0.49819]
[1776603671140,66.55,75617.69,0.0,0.00311,0.0,0.49993]
[1776603676175,66.55,75621.41,0.0,0.00312,0.0,0.5014]
[1776603681210,66.55,75634.06,0.0,0.00315,0.0,0.50643]
[1776603686249,66.55,75638.51,0.0,0.00316,0.0,0.50821]
[1776603691281,66.55,75644.57,0.0,0.00317,0.0,0.50979]
[1776603696315,66.55,75649.09,0.0,0.00319,0.0,0.51161]
[1776603702358,66.55,75651.53,0.0,0.00319,0.0,0.51259]
[1776603711421,66.55,75651.62,0.0,0.00319,0.0,0.51263]
[1776603716456,66.55,75653.42,0.0,0.0032,0.0,0.51335]
[1776603721490,66.55,75656.31,0.0,0.00321,0.0,0.51452]
[1776603726526,66.55,75663.96,0.0,0.00323,0.0,0.51762]
[1776603731563,66.55,75668.78,0.0,0.00324,0.0,0.51959]
[1776603737603,66.55,75675.52,0.0,0.00326,0.0,0.52234]
[1776603741630,66.55,75693.44,0.0,0.00331,0.0,0.52973]
[1776603744651,66.55,75673.98,0.0,0.00325,0.0,0.52171]
[1776603749689,66.55,75670.26,0.0,0.00324,0.0,0.52019]
[1776603754723,66.55,75673.02,0.0,0.00325,0.0,0.52046]
[1776603759761,66.55,75670.91,0.0,0.00324,0.0,0.51959]
[1776603764794,66.55,75662.07,0.0,0.00322,0.0,0.516]
[1776603767816,66.55,75647.49,0.0,0.00318,0.0,0.51011]
[1776603772851,66.55,75644.23,0.0,0.00317,0.0,0.50881]
[1776603777887,66.55,75638.46,0.0,0.00315,0.0,0.5065]
[1776603783928,66.55,75634.57,0.0,0.00314,0.0,0.50495]
[1776603788963,66.55,75629.9,0.0,0.00313,0.0,0.50309]
[1776603793998,66.55,75628.57,0.0,0.00312,0.0,0.50256]
[1776603799036,66.55,75655.75,0.0,0.0032,0.0,0.51344]
[1776603805459,66.55,75661.18,0.0,0.00321,0.0,0.51564]
[1776603811126,66.55,75662.03,0.0,0.00321,0.0,0.51513]
[1776603816163,66.55,75668.55,0.0,0.00323,0.0,0.51777]
[1776603821195,66.55,75671.41,0.0,0.00324,0.0,0.51894]
[1776603827238,66.55,75675.89,0.0,0.00325,0.0,0.52077]
[1776603831267,66.55,75706.79,0.0,0.00334,0.0,0.53353]
[1776603836308,66.55,75702.05,0.0,0.00332,0.0,0.53156]
[1776603841344,66.55,75701.7,0.0,0.00332,0.0,0.53141]
[1776603846378,66.55,75696.94,0.0,0.00331,0.0,0.52943]
[1776603851414,66.55,75697.33,0.0,0.00331,0.0,0.5296]
[1776603856447,66.55,75698.87,0.0,0.00331,0.0,0.53023]
[1776603862492,66.55,75698.36,0.0,0.00331,0.0,0.53002]
[1776603867525,66.55,75698.04,0.0,0.00331,0.0,0.52989]
[1776603875959,66.55,75698.29,0.0,0.00331,0.0,0.52912]
[1776603881624,66.55,75697.83,0.0,0.00331,0.0,0.52893]
[1776603884935,66.55,75697.9,0.0,0.00331,0.0,0.52896]
[1776603884955,66.55,75700.02,0.0,0.00331,0.0,0.52984]
[1776603890688,66.55,75698.76,0.0,0.00331,0.0,0.52932]
[1776603894643,66.55,75699.32,0.0,0.00331,0.0,0.52955]
[1776603894724,66.55,75699.03,0.0,0.00331,0.0,0.52943]
[1776603899751,66.55,75701.78,0.0,0.00332,0.0,0.53057]
[1776603900987,66.55,75701.78,0.0,0.00332,0.0,0.53057]
[1776603901651,66.55,75701.78,0.0,0.00332,0.0,0.53057]
[1776603902764,66.55,75701.62,0.0,0.00332,0.0,0.5305]
[1776603902866,66.55,75700.69,0.0,0.00331,0.0,0.53012]
[1776603908813,66.55,75693.19,0.0,0.00329,0.0,0.52701]
[1776603910679,66.55,75692.93,0.0,0.00329,0.0,0.5269]
[1776603910781,66.55,75692.79,0.0,0.00329,0.0,0.52684]
[1776603911236,66.55,75692.79,0.0,0.00329,0.0,0.52684]
[1776603911835,66.55,75692.79,0.0,0.00329,0.0,0.52684]
[1776603916869,66.55,75681.64,0.0,0.00326,0.0,0.52226]
[1776603920883,66.55,75678.34,0.0,0.00325,0.0,0.52091]
[1776603920928,66.55,75681.85,0.0,0.00326,0.0,0.52234]
[1776603925933,66.55,75682.8,0.0,0.00326,0.0,0.52273]
[1776603930968,66.55,75683.23,0.0,0.00326,0.0,0.52291]
[1776603936011,66.55,75687.88,0.0,0.00327,0.0,0.52395]
[1776603941038,66.55,75685.55,0.0,0.00327,0.0,0.523]
[1776603946072,66.55,75679.66,0.0,0.00325,0.0,0.52058]
[1776603952114,66.55,75676.57,0.0,0.00324,0.0,0.51932]
[1776603954324,66.55,75682.61,0.0,0.00326,0.0,0.52179]
[1776603954425,66.55,75682.93,0.0,0.00326,0.0,0.52192]
[1776603956319,66.55,75682.93,0.0,0.00326,0.0,0.52192]
[1776603956523,66.55,75683.6,0.0,0.00326,0.0,0.5222]
[1776603962186,66.55,75679.3,0.0,0.00325,0.0,0.52044]
[1776603966464,66.55,75676.56,0.0,0.00324,0.0,0.51932]
[1776603966558,66.55,75675.11,0.0,0.00324,0.0,0.51873]
[1776603969502,66.55,75674.8,0.0,0.00324,0.0,0.5186]
[1776603969533,66.55,75673.89,0.0,0.00323,0.0,0.51823]
[1776603973838,66.55,75672.99,0.0,0.00323,0.0,0.51786]
[1776603973940,66.55,75672.29,0.0,0.00323,0.0,0.51758]
[1776603975355,66.55,75672.29,0.0,0.00323,0.0,0.51758]
[1776603975453,66.55,75672.47,0.0,0.00323,0.0,0.51765]
[1776603981320,66.55,75670.35,0.0,0.00322,0.0,0.51679]
[1776603986734,66.55,75669.25,0.0,0.00322,0.0,0.51634]
[1776603992397,66.55,75678.83,0.0,0.00324,0.0,0.51938]
[1776603997433,66.55,75681.56,0.0,0.00325,0.0,0.5205]
[1776604000077,66.55,75682.07,0.0,0.00325,0.0,0.52071]
[1776604000454,66.55,75682.51,0.0,0.00325,0.0,0.52089]
[1776604005489,66.55,75683.98,0.0,0.00326,0.0,0.52149]
[1776604006684,66.55,75683.98,0.0,0.00326,0.0,0.52149]
[1776604006706,66.55,75683.86,0.0,0.00326,0.0,0.52144]
[1776604012540,66.55,75695.69,0.0,0.00329,0.0,0.5263]
[1776604016765,66.55,75700.12,0.0,0.0033,0.0,0.52813]
[1776604016867,66.55,75702.17,0.0,0.00331,0.0,0.52898]
[1776604017357,66.55,75702.17,0.0,0.00331,0.0,0.52898]
[1776604018585,66.55,75702.17,0.0,0.00331,0.0,0.52898]
[1776604021601,66.55,75705.94,0.0,0.00332,0.0,0.53055]
[1776604021614,66.55,75707.28,0.0,0.00332,0.0,0.5311]
[1776604027017,66.55,75709.17,0.0,0.00333,0.0,0.53189]
[1776604033692,66.55,75707.44,0.0,0.00332,0.0,0.53117]
[1776604038727,66.55,75707.93,0.0,0.00332,0.0,0.53137]
[1776604043763,66.55,75709.46,0.0,0.00333,0.0,0.53201]
[1776604048797,66.55,75715.08,0.0,0.00334,0.0,0.53436]
[1776604053833,66.55,75714.75,0.0,0.00334,0.0,0.53334]
[1776604059879,66.55,75720.15,0.0,0.00335,0.0,0.5356]
[1776604066930,66.55,75721.61,0.0,0.00336,0.0,0.53621]
[1776604071968,66.55,75717.71,0.0,0.00335,0.0,0.53457]
[1776604076998,66.55,75723.79,0.0,0.00336,0.0,0.53712]
[1776604082037,66.55,75728.37,0.0,0.00338,0.0,0.53905]
[1776604087072,66.55,75741.17,0.0,0.00341,0.0,0.54446]
[1776604088080,66.55,75759.95,0.0,0.00347,0.0,0.55249]
[1776604093115,66.55,75759.58,0.0,0.00347,0.0,0.55233]
[1776604098150,66.55,75769.45,0.0,0.0035,0.0,0.55659]
[1776604103189,66.55,75772.58,0.0,0.00351,0.0,0.55795]
[1776604108222,66.55,75776.49,0.0,0.00352,0.0,0.55965]
[1776604114265,66.55,75775.86,0.0,0.00351,0.0,0.55846]
[1776604119299,66.55,75774.6,0.0,0.00351,0.0,0.55792]
[1776604124334,66.55,75775.02,0.0,0.00351,0.0,0.5581]
[1776604127738,66.55,75751.66,0.0,0.00344,0.0,0.54804]
[1776604133398,66.55,75758.11,0.0,0.00346,0.0,0.5508]
[1776604138432,66.55,75749.94,0.0,0.00343,0.0,0.5473]
[1776604143468,66.55,75755.68,0.0,0.00345,0.0,0.54976]
[1776604148503,66.55,75766.71,0.0,0.00348,0.0,0.5545]
[1776604154545,66.55,75764.01,0.0,0.00347,0.0,0.55334]
[1776604159580,66.55,75752.95,0.0,0.00344,0.0,0.54859]
[1776604164615,66.55,75752.99,0.0,0.00344,0.0,0.54861]
[1776604169651,66.55,75750.09,0.0,0.00343,0.0,0.54737]
[1776604174687,66.55,75758.88,0.0,0.00345,0.0,0.55023]
[1776604178093,66.55,75772.29,0.0,0.00349,0.0,0.55601]
[1776604182746,66.55,75787.5,0.0,0.00354,0.0,0.56262]
[1776604188166,66.55,75780.32,0.0,0.00352,0.0,0.55949]
[1776604193819,66.55,75784.5,0.0,0.00353,0.0,0.56131]
[1776604198870,66.55,75786.44,0.0,0.00354,0.0,0.56216]
[1776604203888,66.55,75781.35,0.0,0.00352,0.0,0.55994]
[1776604208306,66.55,75761.66,0.0,0.00346,0.0,0.55142]
[1776604213959,66.55,75757.14,0.0,0.00345,0.0,0.54948]
[1776604220002,66.55,75756.08,0.0,0.00345,0.0,0.54903]
[1776604222016,66.55,75739.61,0.0,0.0034,0.0,0.54202]
[1776604227051,66.55,75750.39,0.0,0.00343,0.0,0.5466]
[1776604232085,66.55,75748.04,0.0,0.00342,0.0,0.5447]
[1776604237123,66.55,75743.45,0.0,0.0034,0.0,0.54275]
[1776604242160,66.55,75740.48,0.0,0.00339,0.0,0.5415]
[1776604247194,66.55,75739.97,0.0,0.00339,0.0,0.54128]
[1776604252229,66.55,75743.46,0.0,0.0034,0.0,0.54276]
[1776604257264,66.55,75744.52,0.0,0.00341,0.0,0.54321]
[1776604262305,66.55,75738.32,0.0,0.00339,0.0,0.54058]
[1776604267337,66.55,75725.44,0.0,0.00335,0.0,0.53516]
[1776604272372,66.55,75718.41,0.0,0.00333,0.0,0.53223]
[1776604277409,66.55,75726.08,0.0,0.00335,0.0,0.53543]
[1776604284453,66.55,75729.97,0.0,0.00336,0.0,0.53706]
[1776604289489,66.55,75725.87,0.0,0.00335,0.0,0.53534]
[1776604295530,66.55,75729.8,0.0,0.00336,0.0,0.53611]
[1776604300566,66.55,75727.75,0.0,0.00335,0.0,0.53525]
[1776604306608,66.55,75729.37,0.0,0.00336,0.0,0.53593]
[1776604311643,66.55,75730.25,0.0,0.00336,0.0,0.5363]
[1776604317684,66.55,75730.49,0.0,0.00336,0.0,0.5364]
[1776604325742,66.55,75731.66,0.0,0.00336,0.0,0.53689]
[1776604327757,66.55,75704.53,0.0,0.00329,0.0,0.52559]
[1776604332790,66.55,75704.25,0.0,0.00329,0.0,0.52548]
[1776604337827,66.55,75706.44,0.0,0.00329,0.0,0.52638]
[1776604342861,66.55,75711.82,0.0,0.00331,0.0,0.52861]
[1776604347898,66.55,75710.71,0.0,0.0033,0.0,0.52815]
[1776604352931,66.55,75704.47,0.0,0.00328,0.0,0.5247]
[1776604357968,66.55,75699.62,0.0,0.00327,0.0,0.5227]
[1776604363016,66.55,75688.78,0.0,0.00324,0.0,0.51827]
[1776604368051,66.55,75684.33,0.0,0.00322,0.0,0.51646]
[1776604374093,66.55,75687.84,0.0,0.00323,0.0,0.51789]
[1776604379527,66.55,75690.18,0.0,0.00324,0.0,0.51884]
[1776604385170,66.55,75690.48,0.0,0.00324,0.0,0.51896]
[1776604390209,66.55,75697.49,0.0,0.00326,0.0,0.52183]
[1776604395253,66.55,75708.95,0.0,0.00329,0.0,0.52655]
[1776604400280,66.55,75712.15,0.0,0.0033,0.0,0.52787]
[1776604405316,66.55,75717.5,0.0,0.00332,0.0,0.53009]
[1776604410350,66.55,75734.68,0.0,0.00337,0.0,0.53727]
[1776604415384,66.55,75728.48,0.0,0.00334,0.0,0.53379]
[1776604420420,66.55,75726.41,0.0,0.00334,0.0,0.53292]
[1776604425454,66.55,75730.28,0.0,0.00335,0.0,0.53454]
[1776604430491,66.55,75743.85,0.0,0.00339,0.0,0.54025]
[1776604435527,66.55,75735.38,0.0,0.00336,0.0,0.53668]
[1776604440566,66.55,75730.75,0.0,0.00335,0.0,0.53474]
[1776604442572,66.55,75716.48,0.0,0.00331,0.0,0.52879]
[1776604447609,66.55,75727.62,0.0,0.00334,0.0,0.53343]
[1776604451642,66.55,75743.02,0.0,0.00339,0.0,0.5399]
[1776604456672,66.55,75738.92,0.0,0.00337,0.0,0.53817]
[1776604461706,66.55,75748.45,0.0,0.0034,0.0,0.54219]
[1776604466741,66.55,75748.79,0.0,0.0034,0.0,0.54234]
[1776604471777,66.55,75739.55,0.0,0.00337,0.0,0.53755]
[1776604476811,66.55,75739.56,0.0,0.00337,0.0,0.53755]
[1776604480237,66.55,75756.71,0.0,0.00342,0.0,0.54481]
[1776604485875,66.55,75757.11,0.0,0.00342,0.0,0.54498]
[1776604490918,66.55,75756.6,0.0,0.00342,0.0,0.54476]
[1776604494937,66.55,75771.07,0.0,0.00346,0.0,0.55095]
[1776604496951,66.55,75784.73,0.0,0.0035,0.0,0.55684]
[1776604501986,66.55,75781.83,0.0,0.00349,0.0,0.55559]
[1776604507022,66.55,75783.7,0.0,0.0035,0.0,0.5564]
[1776604512057,66.55,75783.95,0.0,0.0035,0.0,0.5565]
[1776604517092,66.55,75780.97,0.0,0.00349,0.0,0.55521]
[1776604518099,66.55,75766.75,0.0,0.00345,0.0,0.54909]
[1776604523135,66.55,75764.66,0.0,0.00344,0.0,0.5482]
[1776604528171,66.55,75764.44,0.0,0.00344,0.0,0.54811]
[1776604532199,66.55,75754.63,0.0,0.00341,0.0,0.54303]
[1776604537233,66.55,75753.88,0.0,0.00341,0.0,0.54271]
[1776604542269,66.55,75755.81,0.0,0.00341,0.0,0.54353]
[1776604547306,66.55,75767.92,0.0,0.00345,0.0,0.54869]
[1776604556369,66.55,75771.51,0.0,0.00346,0.0,0.55023]
[1776604561411,66.55,75780.92,0.0,0.00349,0.0,0.55428]
[1776604566444,66.55,75774.03,0.0,0.00347,0.0,0.55131]
[1776604571479,66.55,75771.63,0.0,0.00346,0.0,0.55028]
[1776604576513,66.55,75771.6,0.0,0.00346,0.0,0.55027]
[1776604581570,66.55,75771.52,0.0,0.00346,0.0,0.55024]
[1776604586583,66.55,75772.82,0.0,0.00346,0.0,0.55079]
[1776604591618,66.55,75772.33,0.0,0.00345,0.0,0.54968]
[1776604596653,66.55,75770.48,0.0,0.00345,0.0,0.54889]
[1776604601689,66.55,75783.24,0.0,0.00349,0.0,0.55438]
[1776604606724,66.55,75788.58,0.0,0.0035,0.0,0.55669]
[1776604611762,66.55,75797.51,0.0,0.00353,0.0,0.56057]
[1776604613777,66.55,75811.06,0.0,0.00357,0.0,0.56651]
[1776604618809,66.55,75821.93,0.0,0.0036,0.0,0.57131]
[1776604623853,66.55,75835.07,0.0,0.00364,0.0,0.57716]
[1776604628888,66.55,75836.27,0.0,0.00365,0.0,0.57769]
[1776604633923,66.55,75832.38,0.0,0.00364,0.0,0.57595]
[1776604638962,66.55,75826.66,0.0,0.00362,0.0,0.57341]
[1776604643997,66.55,75814.88,0.0,0.00358,0.0,0.56819]
[1776604649031,66.55,75817.84,0.0,0.00359,0.0,0.5695]
[1776604654066,66.55,75818.59,0.0,0.00359,0.0,0.5689]
[1776604659103,66.55,75830.78,0.0,0.00363,0.0,0.57431]
[1776604661518,66.55,75845.4,0.0,0.00367,0.0,0.58085]
[1776604667158,66.55,75856.69,0.0,0.00371,0.0,0.58594]
[1776604672195,66.55,75857.94,0.0,0.00371,0.0,0.58651]
[1776604677230,66.55,75861.31,0.0,0.00372,0.0,0.58804]
[1776604682267,66.55,75859.49,0.0,0.00371,0.0,0.58721]
[1776604687311,66.55,75880.65,0.0,0.00378,0.0,0.59688]
[1776604692344,66.55,75876.87,0.0,0.00377,0.0,0.59514]
[1776604696378,66.55,75894.61,0.0,0.00383,0.0,0.60333]
[1776604701802,66.55,75901.41,0.0,0.00385,0.0,0.60649]
[1776604707449,66.55,75903.69,0.0,0.00386,0.0,0.60756]
[1776604711871,66.55,75893.63,0.0,0.00382,0.0,0.6019]
[1776604717520,66.55,75904.23,0.0,0.00385,0.0,0.60683]
[1776604722554,66.55,75911.19,0.0,0.00387,0.0,0.61009]
[1776604727589,66.55,75909.84,0.0,0.00387,0.0,0.60946]
[1776604732629,66.55,75910.07,0.0,0.00387,0.0,0.60956]
[1776604737671,66.55,75903.95,0.0,0.00385,0.0,0.6067]
[1776604742706,66.55,75897.03,0.0,0.00383,0.0,0.60348]
[1776604743713,66.55,75880.75,0.0,0.00378,0.0,0.59596]
[1776604745727,66.55,75901.01,0.0,0.00384,0.0,0.60533]
[1776604750763,66.55,75921.74,0.0,0.00391,0.0,0.61505]
[1776604751770,66.55,75962.55,0.0,0.00405,0.0,0.63457]
[1776604755802,66.55,75945.35,0.0,0.00399,0.0,0.62628]
[1776604757812,66.55,75972.16,0.0,0.00408,0.0,0.63924]
[1776604759827,66.55,75986.15,0.0,0.00413,0.0,0.64609]
[1776604764860,66.55,75981.0,0.0,0.00411,0.0,0.64356]
[1776604770024,66.55,75980.61,0.0,0.00411,0.0,0.64337]
[1776604770745,66.55,75980.61,0.0,0.00411,0.0,0.64337]
[1776604770967,66.55,75990.05,0.0,0.00414,0.0,0.64801]
[1776604772112,66.55,76043.97,0.0,0.00432,0.0,0.67401]
[1776604772975,66.55,76061.37,0.0,0.00439,0.0,0.68294]
[1776604778019,66.55,76056.31,0.0,0.00437,0.0,0.68033]
[1776604783050,66.55,76053.17,0.0,0.00436,0.0,0.67872]
[1776604787077,66.55,76073.05,0.0,0.00443,0.0,0.68898]
[1776604789092,66.55,76097.06,0.0,0.00452,0.0,0.70155]
[1776604793118,66.55,76079.48,0.0,0.00445,0.0,0.69233]
[1776604794125,66.55,76064.83,0.0,0.0044,0.0,0.68472]
[1776604799161,66.55,76052.79,0.0,0.00436,0.0,0.67852]
[1776604804196,66.55,76054.36,0.0,0.00436,0.0,0.67933]
[1776604809232,66.55,76053.61,0.0,0.00436,0.0,0.67894]
[1776604811247,66.55,76037.83,0.0,0.0043,0.0,0.67089]
[1776604812257,66.55,76022.59,0.0,0.00425,0.0,0.66319]
[1776604813259,66.55,76009.27,0.0,0.0042,0.0,0.65651]
[1776604816286,66.55,75981.15,0.0,0.0041,0.0,0.64261]
[1776604818301,66.55,75960.65,0.0,0.00403,0.0,0.63264]
[1776604822327,66.55,75979.09,0.0,0.0041,0.0,0.64161]
[1776604827360,66.55,75987.65,0.0,0.00412,0.0,0.64581]
[1776604829373,66.55,75973.07,0.0,0.00407,0.0,0.63867]
[1776604832757,66.55,75961.18,0.0,0.00403,0.0,0.63189]
[1776604838438,66.55,75970.73,0.0,0.00406,0.0,0.63652]
[1776604843476,66.55,75959.2,0.0,0.00402,0.0,0.63093]
[1776604844480,66.55,75943.47,0.0,0.00397,0.0,0.62339]
[1776604847500,66.55,75958.07,0.0,0.00402,0.0,0.63039]
[1776604850521,66.55,75972.52,0.0,0.00407,0.0,0.63739]
[1776604855556,66.55,75966.82,0.0,0.00405,0.0,0.63462]
[1776604856564,66.55,75988.13,0.0,0.00412,0.0,0.64502]
[1776604861598,66.55,76010.4,0.0,0.0042,0.0,0.65604]
[1776604862982,66.55,76026.12,0.0,0.00425,0.0,0.66392]
[1776604865628,66.55,76048.74,0.0,0.00433,0.0,0.67539]
[1776604870668,66.55,76057.83,0.0,0.00437,0.0,0.68005]
[1776604875700,66.55,76056.38,0.0,0.00436,0.0,0.6793]
[1776604876712,66.55,76083.12,0.0,0.00446,0.0,0.69315]
[1776604878408,66.55,76083.12,0.0,0.00446,0.0,0.69315]
[1776604879376,66.55,76089.7,0.0,0.00448,0.0,0.69659]
[1776604879387,66.55,76152.29,0.0,0.00472,0.0,0.73007]
[1776604880742,66.55,76173.83,0.0,0.00481,0.0,0.7419]
[1776604885781,66.55,76179.35,0.0,0.00483,0.0,0.74495]
[1776604886784,66.55,76214.36,0.0,0.00497,0.0,0.76459]
[1776604888803,66.55,76196.86,0.0,0.0049,0.0,0.75472]
[1776604893192,66.55,76207.63,0.0,0.00493,0.0,0.75962]
[1776604893238,66.55,76225.94,0.0,0.00501,0.0,0.77001]
[1776604896079,66.55,76226.8,0.0,0.00501,0.0,0.7705]
[1776604896153,66.55,76226.52,0.0,0.00501,0.0,0.77034]
[1776604897860,66.55,76202.96,0.0,0.00491,0.0,0.75699]
[1776604900884,66.55,76161.22,0.0,0.00475,0.0,0.73383]
[1776604904907,66.55,76145.0,0.0,0.00469,0.0,0.72498]
[1776604909941,66.55,76147.64,0.0,0.0047,0.0,0.72642]
[1776604910555,66.55,76147.64,0.0,0.0047,0.0,0.72642]
[1776604910950,66.55,76155.9,0.0,0.00473,0.0,0.73092]
[1776604915984,66.55,76139.07,0.0,0.00466,0.0,0.72177]
[1776604920022,66.55,76152.44,0.0,0.00471,0.0,0.72903]
[1776604921092,66.55,76152.44,0.0,0.00471,0.0,0.72903]
[1776604921127,66.55,76193.11,0.0,0.00488,0.0,0.75147]
[1776604921989,66.55,76193.11,0.0,0.00488,0.0,0.75147]
[1776604922069,66.55,76207.66,0.0,0.00493,0.0,0.75964]
[1776604927488,66.55,76220.55,0.0,0.00499,0.0,0.76694]
[1776604927513,66.55,76202.43,0.0,0.00491,0.0,0.7567]
[1776604929027,66.55,76202.03,0.0,0.00491,0.0,0.75647]
[1776604929145,66.55,76173.24,0.0,0.0048,0.0,0.74044]
[1776604932111,66.55,76209.14,0.0,0.00494,0.0,0.76048]
[1776604935138,66.55,76226.0,0.0,0.00501,0.0,0.77004]
[1776604940170,66.55,76225.85,0.0,0.00501,0.0,0.76996]
[1776604942185,66.55,76208.88,0.0,0.00494,0.0,0.76033]
[1776604947221,66.55,76213.93,0.0,0.00496,0.0,0.76318]
[1776604950246,66.55,76194.33,0.0,0.00488,0.0,0.75216]
[1776604955278,66.55,76192.12,0.0,0.00486,0.0,0.74978]
[1776604960313,66.55,76186.64,0.0,0.00484,0.0,0.74672]
[1776604965378,66.55,76185.12,0.0,0.00484,0.0,0.74588]
[1776604967366,66.55,76206.98,0.0,0.00492,0.0,0.7581]
[1776604968387,66.55,76223.85,0.0,0.00499,0.0,0.76765]
[1776604969384,66.55,76242.84,0.0,0.00507,0.0,0.77852]
[1776604972405,66.55,76218.3,0.0,0.00497,0.0,0.7645]
[1776604973414,66.55,76198.33,0.0,0.00489,0.0,0.75325]
[1776604976433,66.55,76226.21,0.0,0.005,0.0,0.769]
[1776604981468,66.55,76219.65,0.0,0.00497,0.0,0.76527]
[1776604986505,66.55,76200.13,0.0,0.0049,0.0,0.75426]
[1776604989526,66.55,76217.72,0.0,0.00497,0.0,0.76417]
[1776604994562,66.55,76211.07,0.0,0.00494,0.0,0.76041]
[1776604995574,66.55,76197.23,0.0,0.00488,0.0,0.75263]
[1776604997581,66.55,76179.91,0.0,0.00482,0.0,0.74299]
[1776605002616,66.55,76182.09,0.0,0.00482,0.0,0.7442]
[1776605003304,66.55,76182.09,0.0,0.00482,0.0,0.7442]
[1776605003623,66.55,76181.83,0.0,0.00482,0.0,0.74405]
[1776605008660,66.55,76172.08,0.0,0.00478,0.0,0.73866]
[1776605011681,66.55,76160.05,0.0,0.00473,0.0,0.73094]
[1776605013694,66.55,76146.23,0.0,0.00468,0.0,0.72342]
[1776605018728,66.55,76153.04,0.0,0.0047,0.0,0.72712]
[1776605024198,66.55,76135.91,0.0,0.00464,0.0,0.71785]
[1776605029806,66.55,76131.5,0.0,0.00462,0.0,0.71548]
[1776605034840,66.55,76124.52,0.0,0.00459,0.0,0.71175]
[1776605039884,66.55,76121.16,0.0,0.00458,0.0,0.70995]
[1776605044339,66.55,76107.93,0.0,0.00453,0.0,0.70293]
[1776605049945,66.55,76100.84,0.0,0.0045,0.0,0.69919]
[1776605054980,66.55,76092.87,0.0,0.00448,0.0,0.69501]
[1776605060028,66.55,76094.21,0.0,0.00448,0.0,0.69571]
[1776605065056,66.55,76104.51,0.0,0.00452,0.0,0.70112]
[1776605070090,66.55,76094.68,0.0,0.00448,0.0,0.69596]
[1776605071098,66.55,76084.06,0.0,0.00444,0.0,0.68933]
[1776605074552,66.55,76065.64,0.0,0.00437,0.0,0.67981]
[1776605076136,66.55,76048.96,0.0,0.00431,0.0,0.67128]
[1776605081170,66.55,76048.57,0.0,0.00431,0.0,0.67108]
[1776605084622,66.55,76062.12,0.0,0.00436,0.0,0.678]
[1776605090233,66.55,76060.66,0.0,0.00435,0.0,0.67725]
[1776605095268,66.55,76059.37,0.0,0.00435,0.0,0.67659]
[1776605100304,66.55,76056.62,0.0,0.00434,0.0,0.67519]
[1776605105338,66.55,76059.03,0.0,0.00434,0.0,0.67642]
[1776605110373,66.55,76057.5,0.0,0.00434,0.0,0.67564]
[1776605115409,66.55,76058.59,0.0,0.00434,0.0,0.67619]
[1776605120446,66.55,76063.3,0.0,0.00436,0.0,0.67861]
[1776605125480,66.55,76064.89,0.0,0.00437,0.0,0.67942]
[1776605130516,66.55,76054.7,0.0,0.00433,0.0,0.67421]
[1776605135552,66.55,76061.02,0.0,0.00434,0.0,0.67638]
[1776605140588,66.55,76059.2,0.0,0.00434,0.0,0.67545]
[1776605145623,66.55,76060.91,0.0,0.00434,0.0,0.67632]
[1776605147637,66.55,76078.76,0.0,0.00441,0.0,0.68551]
[1776605152671,66.55,76079.07,0.0,0.00441,0.0,0.68567]
[1776605157707,66.55,76082.93,0.0,0.00442,0.0,0.68767]
[1776605162741,66.55,76087.95,0.0,0.00444,0.0,0.69028]
[1776605164755,66.55,76111.51,0.0,0.00453,0.0,0.70264]
[1776605169794,66.55,76115.66,0.0,0.00455,0.0,0.70484]
[1776605174833,66.55,76116.51,0.0,0.00455,0.0,0.70529]
[1776605179868,66.55,76125.4,0.0,0.00458,0.0,0.71001]
[1776605184898,66.55,76119.71,0.0,0.00456,0.0,0.70699]
[1776605189934,66.55,76118.66,0.0,0.00456,0.0,0.70643]
[1776605195400,66.55,76123.2,0.0,0.00457,0.0,0.70774]
[1776605201011,66.55,76126.33,0.0,0.00458,0.0,0.70941]
[1776605206047,66.55,76130.19,0.0,0.00459,0.0,0.71147]
[1776605211086,66.55,76121.75,0.0,0.00456,0.0,0.70697]
[1776605216118,66.55,76116.63,0.0,0.00454,0.0,0.70426]
[1776605221152,66.55,76106.94,0.0,0.00451,0.0,0.69914]
[1776605226188,66.55,76105.89,0.0,0.0045,0.0,0.69859]
[1776605229208,66.55,76122.75,0.0,0.00457,0.0,0.70751]
[1776605234245,66.55,76123.43,0.0,0.00457,0.0,0.70787]
[1776605239281,66.55,76116.41,0.0,0.00454,0.0,0.70414]
[1776605245751,66.55,76117.2,0.0,0.00455,0.0,0.70456]
[1776605251365,66.55,76116.82,0.0,0.00454,0.0,0.70327]
[1776605254387,66.55,76135.33,0.0,0.00461,0.0,0.71312]
[1776605259421,66.55,76140.37,0.0,0.00463,0.0,0.71582]
[1776605263450,66.55,76118.53,0.0,0.00454,0.0,0.70417]
[1776605264457,66.55,76101.56,0.0,0.00448,0.0,0.69523]
[1776605269492,66.55,76083.24,0.0,0.00441,0.0,0.68569]
[1776605272539,66.55,76068.3,0.0,0.00436,0.0,0.67798]
[1776605277559,66.55,76068.39,0.0,0.00436,0.0,0.67803]
[1776605282594,66.55,76076.44,0.0,0.00439,0.0,0.68217]
[1776605286037,66.55,76108.75,0.0,0.00451,0.0,0.69901]
[1776605291657,66.55,76106.43,0.0,0.0045,0.0,0.69779]
[1776605296691,66.55,76106.82,0.0,0.0045,0.0,0.69799]
[1776605301730,66.55,76102.16,0.0,0.00448,0.0,0.69554]
[1776605306765,66.55,76099.17,0.0,0.00447,0.0,0.69398]
[1776605311799,66.55,76090.98,0.0,0.00443,0.0,0.68863]
[1776605313814,66.55,76075.78,0.0,0.00438,0.0,0.68076]
[1776605317841,66.55,76054.36,0.0,0.0043,0.0,0.66981]
[1776605322877,66.55,76046.56,0.0,0.00427,0.0,0.66586]
[1776605327916,66.55,76046.34,0.0,0.00427,0.0,0.66575]
[1776605332951,66.55,76053.49,0.0,0.0043,0.0,0.66937]
[1776605337986,66.55,76049.98,0.0,0.00429,0.0,0.66759]
[1776605343021,66.55,76048.66,0.0,0.00428,0.0,0.66692]
[1776605348057,66.55,76041.2,0.0,0.00425,0.0,0.66316]
[1776605353092,66.55,76050.12,0.0,0.00429,0.0,0.66766]
[1776605358133,66.55,76044.93,0.0,0.00427,0.0,0.66504]
[1776605363178,66.55,76035.54,0.0,0.00423,0.0,0.66031]
[1776605368222,66.55,76026.86,0.0,0.0042,0.0,0.65597]
[1776605371242,66.55,76044.77,0.0,0.00426,0.0,0.66391]
[1776605376682,66.55,76043.18,0.0,0.00425,0.0,0.66311]
[1776605382319,66.55,76040.08,0.0,0.00424,0.0,0.66155]
[1776605387354,66.55,76036.71,0.0,0.00423,0.0,0.65985]
[1776605392389,66.55,76041.19,0.0,0.00425,0.0,0.6621]
[1776605397428,66.55,76050.72,0.0,0.00428,0.0,0.66691]
[1776605402465,66.55,76066.97,0.0,0.00434,0.0,0.67518]
[1776605403469,66.55,76087.69,0.0,0.00442,0.0,0.68585]
[1776605404478,66.55,76110.11,0.0,0.0045,0.0,0.69755]
[1776605409511,66.55,76108.08,0.0,0.00449,0.0,0.69648]
[1776605414550,66.55,76111.62,0.0,0.0045,0.0,0.69834]
[1776605419586,66.55,76112.11,0.0,0.00451,0.0,0.6986]
[1776605422622,66.55,76125.81,0.0,0.00456,0.0,0.70584]
[1776605425644,66.55,76107.26,0.0,0.00449,0.0,0.69605]
[1776605431688,66.55,76112.94,0.0,0.0045,0.0,0.69795]
[1776605435714,66.55,76098.57,0.0,0.00445,0.0,0.69043]
[1776605437120,66.55,76076.74,0.0,0.00437,0.0,0.67913]
[1776605442762,66.55,76065.96,0.0,0.00433,0.0,0.6736]
[1776605447800,66.55,76055.29,0.0,0.00429,0.0,0.66818]
[1776605450826,66.55,76039.34,0.0,0.00423,0.0,0.66013]
[1776605455854,66.55,76027.94,0.0,0.00419,0.0,0.65443]
[1776605460889,66.55,76024.7,0.0,0.00418,0.0,0.65282]
[1776605465923,66.55,76027.45,0.0,0.00419,0.0,0.65419]
[1776605469954,66.55,76012.49,0.0,0.00414,0.0,0.64677]
[1776605472976,66.55,76027.72,0.0,0.00419,0.0,0.65432]
[1776605478008,66.55,76030.75,0.0,0.0042,0.0,0.65583]
[1776605483057,66.55,76031.72,0.0,0.00421,0.0,0.65632]
[1776605486077,66.55,76017.95,0.0,0.00416,0.0,0.64947]
[1776605489099,66.55,76033.35,0.0,0.00421,0.0,0.65713]
[1776605494133,66.55,76047.27,0.0,0.00426,0.0,0.66307]
[1776605499167,66.55,76045.06,0.0,0.00425,0.0,0.66196]
[1776605505209,66.55,76042.55,0.0,0.00424,0.0,0.6607]
[1776605510244,66.55,76034.74,0.0,0.00421,0.0,0.65679]
[1776605516293,66.55,76032.25,0.0,0.0042,0.0,0.65554]
[1776605521323,66.55,76031.22,0.0,0.0042,0.0,0.65503]
[1776605527760,66.55,76036.24,0.0,0.00422,0.0,0.65754]
[1776605534415,66.55,76035.57,0.0,0.00421,0.0,0.6572]
[1776605539450,66.55,76037.08,0.0,0.00422,0.0,0.65796]
[1776605544487,66.55,76035.81,0.0,0.00422,0.0,0.65732]
[1776605549519,66.55,76054.97,0.0,0.00428,0.0,0.66696]
[1776605554555,66.55,76062.02,0.0,0.0043,0.0,0.66948]
[1776605557974,66.55,76048.64,0.0,0.00425,0.0,0.66272]
[1776605563618,66.55,76044.92,0.0,0.00424,0.0,0.66085]
[1776605568653,66.55,76041.09,0.0,0.00423,0.0,0.65892]
[1776605573688,66.55,76040.5,0.0,0.00423,0.0,0.65863]
[1776605578724,66.55,76043.7,0.0,0.00424,0.0,0.66023]
[1776605580738,66.55,76021.84,0.0,0.00416,0.0,0.64934]
[1776605585772,66.55,76021.62,0.0,0.00416,0.0,0.64923]
[1776605590807,66.55,76022.94,0.0,0.00416,0.0,0.64988]
[1776605595842,66.55,76024.07,0.0,0.00417,0.0,0.65044]
[1776605598278,66.55,76001.37,0.0,0.00409,0.0,0.63927]
[1776605603903,66.55,76005.48,0.0,0.0041,0.0,0.64128]
[1776605608941,66.55,76009.31,0.0,0.00412,0.0,0.64316]
[1776605613976,66.55,75997.13,0.0,0.00407,0.0,0.63618]
[1776605619011,66.55,75997.18,0.0,0.00407,0.0,0.63621]
[1776605624046,66.55,75990.53,0.0,0.00405,0.0,0.63298]
[1776605629081,66.55,75986.37,0.0,0.00403,0.0,0.63097]
[1776605634116,66.55,75987.16,0.0,0.00403,0.0,0.63135]
[1776605639153,66.55,75988.14,0.0,0.00404,0.0,0.63182]
[1776605645195,66.55,75999.3,0.0,0.00408,0.0,0.63724]
[1776605650232,66.55,76001.77,0.0,0.00408,0.0,0.63845]
[1776605655272,66.55,76017.09,0.0,0.00414,0.0,0.64596]
[1776605656279,66.55,76041.02,0.0,0.00422,0.0,0.65785]
[1776605661313,66.55,76031.13,0.0,0.00419,0.0,0.65291]
[1776605666349,66.55,76020.99,0.0,0.00415,0.0,0.64788]
[1776605671399,66.55,76020.16,0.0,0.00414,0.0,0.64645]
[1776605673404,66.55,76033.47,0.0,0.00419,0.0,0.65304]
[1776605678436,66.55,76037.76,0.0,0.0042,0.0,0.65518]
[1776605683473,66.55,76034.96,0.0,0.00419,0.0,0.65378]
[1776605688506,66.55,76046.6,0.0,0.00423,0.0,0.6596]
[1776605693541,66.55,76046.14,0.0,0.00423,0.0,0.65937]
[1776605698981,66.55,76035.03,0.0,0.00419,0.0,0.65382]
[1776605704624,66.55,76037.75,0.0,0.0042,0.0,0.65517]
[1776605710666,66.55,76043.0,0.0,0.00422,0.0,0.6578]
[1776605715707,66.55,76049.24,0.0,0.00424,0.0,0.66093]
[1776605720736,66.55,76051.74,0.0,0.00425,0.0,0.66218]
[1776605725774,66.55,76057.19,0.0,0.00427,0.0,0.66493]
[1776605730809,66.55,76052.14,0.0,0.00425,0.0,0.66239]
[1776605735848,66.55,76047.58,0.0,0.00423,0.0,0.65905]
[1776605740879,66.55,76045.6,0.0,0.00422,0.0,0.65806]
[1776605745914,66.55,76042.09,0.0,0.00421,0.0,0.6563]
[1776605750950,66.55,76040.49,0.0,0.00421,0.0,0.6555]
[1776605755984,66.55,76037.43,0.0,0.00419,0.0,0.65398]
[1776605761022,66.55,76034.82,0.0,0.00419,0.0,0.65268]
[1776605766060,66.55,76034.04,0.0,0.00418,0.0,0.65229]
[1776605771096,66.55,76031.79,0.0,0.00418,0.0,0.65117]
[1776605776132,66.55,76030.54,0.0,0.00417,0.0,0.65055]
[1776605777138,66.55,76012.81,0.0,0.00411,0.0,0.64181]
[1776605782173,66.55,76013.31,0.0,0.00411,0.0,0.64205]
[1776605787207,66.55,75995.28,0.0,0.00405,0.0,0.63326]
[1776605792246,66.55,75998.46,0.0,0.00405,0.0,0.63379]
[1776605795276,66.55,76014.3,0.0,0.00411,0.0,0.64151]
[1776605800307,66.55,76003.93,0.0,0.00407,0.0,0.63645]
[1776605805342,66.55,75995.7,0.0,0.00404,0.0,0.63245]
[1776605810377,66.55,75985.12,0.0,0.00401,0.0,0.62734]
[1776605815412,66.55,75990.15,0.0,0.00403,0.0,0.62977]
[1776605820449,66.55,75988.18,0.0,0.00402,0.0,0.62882]
[1776605825482,66.55,75987.57,0.0,0.00402,0.0,0.62852]
[1776605830518,66.55,75987.87,0.0,0.00402,0.0,0.62867]
[1776605836560,66.55,75987.6,0.0,0.00402,0.0,0.62854]
[1776605841607,66.55,75985.08,0.0,0.00401,0.0,0.62732]
[1776605843618,66.55,75970.53,0.0,0.00396,0.0,0.62036]
[1776605848651,66.55,75965.35,0.0,0.00394,0.0,0.61789]
[1776605853691,66.55,75959.24,0.0,0.00392,0.0,0.614]
[1776605858726,66.55,75957.7,0.0,0.00391,0.0,0.61328]
[1776605863762,66.55,75956.52,0.0,0.00391,0.0,0.61272]
[1776605868802,66.55,75961.82,0.0,0.00392,0.0,0.61522]
[1776605870200,66.55,75980.28,0.0,0.00399,0.0,0.62401]
[1776605874840,66.55,75997.05,0.0,0.00404,0.0,0.63209]
[1776605880272,66.55,76006.47,0.0,0.00407,0.0,0.63667]
[1776605885920,66.55,76007.58,0.0,0.00408,0.0,0.63721]
[1776605887939,66.55,75993.9,0.0,0.00403,0.0,0.63057]
[1776605893971,66.55,75991.45,0.0,0.00402,0.0,0.62938]
[1776605900411,66.55,75993.27,0.0,0.00403,0.0,0.63026]
[1776605908070,66.55,75994.42,0.0,0.00403,0.0,0.63082]
[1776605913104,66.55,75992.06,0.0,0.00402,0.0,0.62867]
[1776605917133,66.55,76005.35,0.0,0.00406,0.0,0.63511]
[1776605922167,66.55,76005.84,0.0,0.00407,0.0,0.63534]
[1776605927203,66.55,76010.99,0.0,0.00408,0.0,0.63785]
[1776605932236,66.55,76011.86,0.0,0.00409,0.0,0.63828]
[1776605937272,66.55,76013.12,0.0,0.00409,0.0,0.63889]
[1776605942308,66.55,76013.27,0.0,0.00409,0.0,0.63897]
[1776605947343,66.55,76011.27,0.0,0.00408,0.0,0.63799]
[1776605952379,66.55,76013.65,0.0,0.00409,0.0,0.63915]
[1776605957414,66.55,76012.84,0.0,0.00409,0.0,0.63876]
[1776605962448,66.55,76011.51,0.0,0.00409,0.0,0.63811]
[1776605969500,66.55,76009.63,0.0,0.00408,0.0,0.63719]
[1776605975541,66.55,76018.2,0.0,0.0041,0.0,0.64036]
[1776605980578,66.55,76016.62,0.0,0.0041,0.0,0.63958]
[1776605983597,66.55,76035.08,0.0,0.00416,0.0,0.64867]
[1776605988632,66.55,76026.73,0.0,0.00413,0.0,0.64455]
[1776605993673,66.55,76039.86,0.0,0.00418,0.0,0.65104]
[1776605999709,66.55,76050.53,0.0,0.00421,0.0,0.65636]
[1776606004745,66.55,76052.7,0.0,0.00422,0.0,0.65744]
[1776606010788,66.55,76045.64,0.0,0.0042,0.0,0.65392]
[1776606015823,66.55,76036.52,0.0,0.00417,0.0,0.64938]
[1776606020863,66.55,76040.35,0.0,0.00418,0.0,0.65128]
[1776606025895,66.55,76028.06,0.0,0.00414,0.0,0.6452]
[1776606030931,66.55,76026.63,0.0,0.00413,0.0,0.6445]
[1776606035967,66.55,76016.67,0.0,0.00409,0.0,0.63859]
[1776606041393,66.55,76013.05,0.0,0.00408,0.0,0.63682]
[1776606047045,66.55,76015.62,0.0,0.00409,0.0,0.63807]
[1776606052080,66.55,76015.2,0.0,0.00409,0.0,0.63787]
[1776606057122,66.55,76014.05,0.0,0.00408,0.0,0.63731]
[1776606058125,66.55,76034.9,0.0,0.00415,0.0,0.64755]
[1776606059490,66.55,76034.9,0.0,0.00415,0.0,0.64755]
[1776606059578,66.55,76036.36,0.0,0.00416,0.0,0.64827]
[1776606065175,66.55,76039.29,0.0,0.00417,0.0,0.64972]
[1776606070208,66.55,76039.52,0.0,0.00417,0.0,0.64984]
[1776606075247,66.55,76040.47,0.0,0.00417,0.0,0.65031]
[1776606080279,66.55,76027.83,0.0,0.00413,0.0,0.64406]
[1776606085318,66.55,76020.3,0.0,0.0041,0.0,0.64036]
[1776606090348,66.55,76018.83,0.0,0.0041,0.0,0.63964]
[1776606095390,66.55,76026.45,0.0,0.00412,0.0,0.64236]
[1776606100427,66.55,76024.07,0.0,0.00411,0.0,0.64119]
[1776606105453,66.55,76021.78,0.0,0.0041,0.0,0.64007]
[1776606110490,66.55,76027.73,0.0,0.00412,0.0,0.64298]
[1776606115523,66.55,76029.09,0.0,0.00413,0.0,0.64365]
[1776606121959,66.55,76025.09,0.0,0.00411,0.0,0.64169]
[1776606127607,66.55,76024.63,0.0,0.00411,0.0,0.64146]
[1776606132645,66.55,76031.59,0.0,0.00414,0.0,0.64488]
[1776606137679,66.55,76032.7,0.0,0.00414,0.0,0.64543]
[1776606142716,66.55,76026.53,0.0,0.00412,0.0,0.64239]
[1776606147748,66.55,76019.77,0.0,0.00409,0.0,0.63908]
[1776606152786,66.55,76031.79,0.0,0.00413,0.0,0.64395]
[1776606157819,66.55,76036.92,0.0,0.00415,0.0,0.64648]
[1776606162853,66.55,76032.37,0.0,0.00413,0.0,0.64424]
[1776606167888,66.55,76032.84,0.0,0.00413,0.0,0.64447]
[1776606173930,66.55,76030.62,0.0,0.00413,0.0,0.64338]
[1776606179972,66.55,76032.63,0.0,0.00413,0.0,0.64437]
[1776606185010,66.55,76044.78,0.0,0.00418,0.0,0.65038]
[1776606190043,66.55,76039.62,0.0,0.00416,0.0,0.64782]
[1776606196084,66.55,76037.62,0.0,0.00415,0.0,0.64683]
[1776606202528,66.55,76039.8,0.0,0.00416,0.0,0.64791]
[1776606208168,66.55,76040.35,0.0,0.00416,0.0,0.64818]
[1776606215218,66.55,76040.5,0.0,0.00415,0.0,0.64722]
[1776606223274,66.55,76045.51,0.0,0.00417,0.0,0.6497]
[1776606226294,66.55,76031.64,0.0,0.00412,0.0,0.64285]
[1776606231329,66.55,76023.42,0.0,0.00409,0.0,0.63882]
[1776606236366,66.55,76025.78,0.0,0.0041,0.0,0.63998]
[1776606241400,66.55,76024.56,0.0,0.0041,0.0,0.63938]
[1776606246436,66.55,76024.85,0.0,0.0041,0.0,0.63952]
[1776606251470,66.55,76015.63,0.0,0.00407,0.0,0.63502]
[1776606256506,66.55,76017.69,0.0,0.00407,0.0,0.63603]
[1776606261549,66.55,76021.8,0.0,0.00409,0.0,0.63803]
[1776606266576,66.55,76030.1,0.0,0.00412,0.0,0.6421]
[1776606271613,66.55,76028.01,0.0,0.0041,0.0,0.64005]
[1776606276647,66.55,76033.33,0.0,0.00412,0.0,0.64266]
[1776606282690,66.55,76034.86,0.0,0.00413,0.0,0.64341]
[1776606288125,66.55,76050.62,0.0,0.00418,0.0,0.6512]
[1776606293781,66.55,76053.29,0.0,0.00419,0.0,0.65253]
[1776606299824,66.55,76054.71,0.0,0.0042,0.0,0.65324]
[1776606304860,66.55,76051.55,0.0,0.00419,0.0,0.65167]
[1776606309893,66.55,76035.1,0.0,0.00413,0.0,0.64353]
[1776606312915,66.55,76019.92,0.0,0.00408,0.0,0.63609]
[1776606317950,66.55,76007.64,0.0,0.00403,0.0,0.63013]
[1776606322986,66.55,76001.57,0.0,0.00401,0.0,0.6272]
[1776606328021,66.55,75998.0,0.0,0.004,0.0,0.62549]
[1776606332049,66.55,75986.35,0.0,0.00396,0.0,0.61891]
[1776606337083,66.55,75978.24,0.0,0.00393,0.0,0.61506]
[1776606342121,66.55,75978.71,0.0,0.00393,0.0,0.61528]
[1776606347156,66.55,75978.01,0.0,0.00393,0.0,0.61495]
[1776606352190,66.55,75971.18,0.0,0.00391,0.0,0.61172]
[1776606357225,66.55,75966.78,0.0,0.00389,0.0,0.60965]
[1776606362297,66.55,75950.89,0.0,0.00384,0.0,0.60222]
[1776606365316,66.55,75965.83,0.0,0.00389,0.0,0.6092]
[1776606371358,66.55,75959.28,0.0,0.00387,0.0,0.60613]
[1776606376394,66.55,75961.93,0.0,0.00388,0.0,0.60737]
[1776606381429,66.55,75963.05,0.0,0.00388,0.0,0.6079]
[1776606386463,66.55,75961.65,0.0,0.00387,0.0,0.60724]
[1776606391498,66.55,75967.27,0.0,0.00389,0.0,0.60889]
[1776606396536,66.55,75958.35,0.0,0.00386,0.0,0.60472]
[1776606402158,66.55,75949.63,0.0,0.00383,0.0,0.60065]
[1776606402228,66.55,75943.95,0.0,0.00381,0.0,0.59802]
[1776606407633,66.55,75953.77,0.0,0.00384,0.0,0.60258]
[1776606412646,66.55,75958.82,0.0,0.00386,0.0,0.60494]
[1776606417683,66.55,75953.69,0.0,0.00384,0.0,0.60254]
[1776606422717,66.55,75954.85,0.0,0.00385,0.0,0.60308]
[1776606427751,66.55,75955.33,0.0,0.00385,0.0,0.60331]
[1776606432786,66.55,75954.77,0.0,0.00385,0.0,0.60305]
[1776606437821,66.55,75955.91,0.0,0.00385,0.0,0.60358]
[1776606442856,66.55,75958.52,0.0,0.00386,0.0,0.6048]
[1776606447893,66.55,75956.27,0.0,0.00385,0.0,0.60375]
[1776606452927,66.55,75953.29,0.0,0.00383,0.0,0.60138]
[1776606457987,66.55,75945.0,0.0,0.00381,0.0,0.59753]
[1776606459331,66.55,75915.57,0.0,0.00371,0.0,0.58406]
[1776606461993,66.55,75932.13,0.0,0.00377,0.0,0.59161]
[1776606467029,66.55,75930.96,0.0,0.00376,0.0,0.59107]
[1776606474079,66.55,75923.95,0.0,0.00374,0.0,0.58787]
[1776606479117,66.55,75923.59,0.0,0.00374,0.0,0.5877]
[1776606484156,66.55,75923.58,0.0,0.00374,0.0,0.5877]
[1776606489190,66.55,75919.36,0.0,0.00373,0.0,0.58578]
[1776606492212,66.55,75934.02,0.0,0.00377,0.0,0.59248]
[1776606497247,66.55,75940.52,0.0,0.00379,0.0,0.59547]
[1776606502283,66.55,75935.84,0.0,0.00378,0.0,0.59331]
[1776606507317,66.55,75937.58,0.0,0.00378,0.0,0.59411]
[1776606512352,66.55,75939.67,0.0,0.00378,0.0,0.5941]
[1776606517388,66.55,75942.09,0.0,0.00379,0.0,0.59522]
[1776606522423,66.55,75942.61,0.0,0.00379,0.0,0.59546]
[1776606527474,66.55,75933.91,0.0,0.00377,0.0,0.59146]
[1776606532509,66.55,75938.66,0.0,0.00378,0.0,0.59364]
[1776606537544,66.55,75945.13,0.0,0.0038,0.0,0.59662]
[1776606542579,66.55,75958.47,0.0,0.00385,0.0,0.60281]
[1776606547627,66.55,75964.36,0.0,0.00386,0.0,0.60556]
[1776606552663,66.55,75971.7,0.0,0.00389,0.0,0.609]
[1776606557698,66.55,75971.98,0.0,0.00389,0.0,0.60913]
[1776606562733,66.55,75965.48,0.0,0.00387,0.0,0.60608]
[1776606567775,66.55,75961.26,0.0,0.00385,0.0,0.60411]
[1776606570113,66.55,75945.6,0.0,0.0038,0.0,0.59684]
[1776606576834,66.55,75944.4,0.0,0.00379,0.0,0.59531]
[1776606581871,66.55,75944.54,0.0,0.00379,0.0,0.59538]
[1776606586903,66.55,75944.45,0.0,0.00379,0.0,0.59534]
[1776606594960,66.55,75945.43,0.0,0.0038,0.0,0.59579]
[1776606600328,66.55,75963.55,0.0,0.00386,0.0,0.6042]
[1776606606048,66.55,75968.23,0.0,0.00387,0.0,0.60639]
[1776606611083,66.55,75975.52,0.0,0.0039,0.0,0.60981]
[1776606617127,66.55,75974.55,0.0,0.00389,0.0,0.60935]
[1776606622162,66.55,75973.34,0.0,0.00389,0.0,0.60879]
[1776606627198,66.55,75973.27,0.0,0.00389,0.0,0.60875]
[1776606632231,66.55,75976.87,0.0,0.00389,0.0,0.60946]
[1776606637268,66.55,75970.55,0.0,0.00387,0.0,0.60649]
[1776606642302,66.55,75966.3,0.0,0.00386,0.0,0.6045]
[1776606647338,66.55,75967.5,0.0,0.00386,0.0,0.60506]
[1776606652372,66.55,75966.92,0.0,0.00386,0.0,0.60479]
[1776606657414,66.55,75963.57,0.0,0.00385,0.0,0.60323]
[1776606658417,66.55,75948.31,0.0,0.0038,0.0,0.59615]
[1776606664459,66.55,75941.24,0.0,0.00378,0.0,0.59289]
[1776606670504,66.55,75937.38,0.0,0.00377,0.0,0.59112]
[1776606675538,66.55,75935.05,0.0,0.00376,0.0,0.59005]
[1776606679567,66.55,75956.09,0.0,0.00383,0.0,0.59975]
[1776606685611,66.55,75952.82,0.0,0.00381,0.0,0.59823]
[1776606690962,66.55,75953.77,0.0,0.00382,0.0,0.59867]
[1776606696687,66.55,75954.53,0.0,0.00381,0.0,0.59805]
[1776606701721,66.55,75949.28,0.0,0.0038,0.0,0.59562]
[1776606706756,66.55,75958.27,0.0,0.00383,0.0,0.59978]
[1776606711795,66.55,75958.37,0.0,0.00383,0.0,0.59983]
[1776606716828,66.55,75959.38,0.0,0.00383,0.0,0.6003]
[1776606721868,66.55,75957.45,0.0,0.00382,0.0,0.5994]
[1776606726899,66.55,75955.16,0.0,0.00382,0.0,0.59834]
[1776606731937,66.55,75949.76,0.0,0.0038,0.0,0.59584]
[1776606736970,66.55,75962.77,0.0,0.00384,0.0,0.60187]
[1776606742006,66.55,75956.32,0.0,0.00382,0.0,0.59888]
[1776606747041,66.55,75955.79,0.0,0.00382,0.0,0.59863]
[1776606752422,66.55,75956.45,0.0,0.00381,0.0,0.59796]
[1776606758117,66.55,75957.13,0.0,0.00382,0.0,0.59828]
[1776606763152,66.55,75958.94,0.0,0.00382,0.0,0.59912]
[1776606769195,66.55,75961.82,0.0,0.00383,0.0,0.60045]
[1776606775252,66.55,75961.59,0.0,0.00383,0.0,0.60035]
[1776606781278,66.55,75953.68,0.0,0.00381,0.0,0.59668]
[1776606786320,66.55,75961.78,0.0,0.00383,0.0,0.60044]
[1776606791355,66.55,75957.32,0.0,0.00382,0.0,0.59837]
[1776606799411,66.55,75958.11,0.0,0.00382,0.0,0.59873]
[1776606804446,66.55,75957.76,0.0,0.00382,0.0,0.59857]
[1776606809481,66.55,75957.51,0.0,0.00382,0.0,0.59845]
[1776606817537,66.55,75957.29,0.0,0.00381,0.0,0.59738]
[1776606822575,66.55,75955.99,0.0,0.00381,0.0,0.59678]
[1776606828614,66.55,75962.72,0.0,0.00383,0.0,0.59989]
[1776606831637,66.55,75977.62,0.0,0.00388,0.0,0.60685]
[1776606836672,66.55,75978.39,0.0,0.00388,0.0,0.60721]
[1776606843724,66.55,75977.53,0.0,0.00388,0.0,0.6068]
[1776606849765,66.55,75977.71,0.0,0.00388,0.0,0.60689]
[1776606854800,66.55,75978.39,0.0,0.00388,0.0,0.60721]
[1776606859836,66.55,75983.23,0.0,0.0039,0.0,0.60948]
[1776606864871,66.55,75981.8,0.0,0.00389,0.0,0.60881]
[1776606869906,66.55,75976.02,0.0,0.00387,0.0,0.6061]
[1776606874941,66.55,75972.72,0.0,0.00386,0.0,0.60357]
[1776606879977,66.55,75971.82,0.0,0.00385,0.0,0.60315]
[1776606885021,66.55,75961.41,0.0,0.00382,0.0,0.59831]
[1776606887030,66.55,75945.24,0.0,0.00377,0.0,0.59086]
[1776606892065,66.55,75945.66,0.0,0.00377,0.0,0.59105]
[1776606901128,66.55,75946.16,0.0,0.00377,0.0,0.59128]
[1776606902136,66.55,75965.95,0.0,0.00383,0.0,0.60042]
[1776606907171,66.55,75960.7,0.0,0.00382,0.0,0.59798]
[1776606912205,66.55,75958.0,0.0,0.00381,0.0,0.59673]
[1776606917241,66.55,75965.31,0.0,0.00383,0.0,0.60012]
[1776606922275,66.55,75956.09,0.0,0.0038,0.0,0.59585]
[1776606927310,66.55,75954.02,0.0,0.00379,0.0,0.59489]
[1776606933697,66.55,75954.43,0.0,0.00379,0.0,0.59411]
[1776606939394,66.55,75944.53,0.0,0.00376,0.0,0.58956]
[1776606944434,66.55,75941.27,0.0,0.00375,0.0,0.58807]
[1776606950471,66.55,75941.2,0.0,0.00375,0.0,0.58804]
[1776606955506,66.55,75935.05,0.0,0.00373,0.0,0.58524]
[1776606960543,66.55,75936.91,0.0,0.00373,0.0,0.58609]
[1776606965579,66.55,75936.07,0.0,0.00373,0.0,0.5857]
[1776606970611,66.55,75938.02,0.0,0.00374,0.0,0.58659]
[1776606972625,66.55,75956.34,0.0,0.0038,0.0,0.59499]
[1776606977661,66.55,75958.6,0.0,0.0038,0.0,0.59603]
[1776606982696,66.55,75960.47,0.0,0.00381,0.0,0.5969]
[1776606987730,66.55,75949.11,0.0,0.00377,0.0,0.59166]
[1776606992767,66.55,75948.71,0.0,0.00377,0.0,0.59051]
[1776606997802,66.55,75948.6,0.0,0.00376,0.0,0.59046]
[1776607002838,66.55,75953.71,0.0,0.00378,0.0,0.59281]
[1776607007875,66.55,75956.52,0.0,0.00379,0.0,0.5941]
[1776607012910,66.55,75950.38,0.0,0.00377,0.0,0.59128]
[1776607017945,66.55,75953.45,0.0,0.00378,0.0,0.59269]
[1776607022983,66.55,75959.45,0.0,0.0038,0.0,0.59545]
[1776607028017,66.55,75953.07,0.0,0.00378,0.0,0.59251]
[1776607033050,66.55,75953.43,0.0,0.00378,0.0,0.59268]
[1776607038087,66.55,75956.7,0.0,0.00379,0.0,0.59418]
[1776607044473,66.55,75954.9,0.0,0.00379,0.0,0.59336]
[1776607050174,66.55,75956.29,0.0,0.00379,0.0,0.594]
[1776607055205,66.55,75956.52,0.0,0.00378,0.0,0.59313]
[1776607060240,66.55,75957.14,0.0,0.00379,0.0,0.59342]
[1776607065277,66.55,75957.6,0.0,0.00379,0.0,0.59363]
[1776607070311,66.55,75950.61,0.0,0.00377,0.0,0.59042]
[1776607076353,66.55,75953.61,0.0,0.00377,0.0,0.59179]
[1776607081389,66.55,75949.7,0.0,0.00376,0.0,0.59]
[1776607087432,66.55,75946.38,0.0,0.00375,0.0,0.58848]
[1776607092471,66.55,75944.94,0.0,0.00375,0.0,0.58782]
[1776607098509,66.55,75937.69,0.0,0.00372,0.0,0.58452]
[1776607103542,66.55,75925.39,0.0,0.00369,0.0,0.57895]
[1776607109584,66.55,75926.16,0.0,0.00369,0.0,0.5793]
[1776607114965,66.55,75923.4,0.0,0.00367,0.0,0.5771]
[1776607120661,66.55,75920.92,0.0,0.00367,0.0,0.57599]
[1776607126703,66.55,75920.16,0.0,0.00366,0.0,0.57565]
[1776607132749,66.55,75924.24,0.0,0.00368,0.0,0.57748]
[1776607139798,66.55,75924.46,0.0,0.00368,0.0,0.57758]
[1776607144835,66.55,75923.19,0.0,0.00367,0.0,0.57701]
[1776607148866,66.55,75909.78,0.0,0.00363,0.0,0.57101]
[1776607153904,66.55,75903.32,0.0,0.00361,0.0,0.56813]
[1776607158931,66.55,75895.18,0.0,0.00359,0.0,0.56453]
[1776607163967,66.55,75894.93,0.0,0.00358,0.0,0.56442]
[1776607169002,66.55,75891.84,0.0,0.00358,0.0,0.56306]
[1776607174036,66.55,75891.19,0.0,0.00357,0.0,0.56184]
[1776607179072,66.55,75894.53,0.0,0.00358,0.0,0.56331]
[1776607185114,66.55,75895.63,0.0,0.00358,0.0,0.56379]
[1776607188135,66.55,75911.88,0.0,0.00363,0.0,0.571]
[1776607194352,66.55,75918.0,0.0,0.00365,0.0,0.57373]
[1776607195526,66.55,75943.08,0.0,0.00373,0.0,0.58505]
[1776607201241,66.55,75945.09,0.0,0.00374,0.0,0.58596]
[1776607206276,66.55,75946.84,0.0,0.00374,0.0,0.58676]
[1776607208290,66.55,75961.65,0.0,0.00379,0.0,0.59355]
[1776607213326,66.55,75966.98,0.0,0.00381,0.0,0.59601]
[1776607215668,66.55,75950.51,0.0,0.00375,0.0,0.58844]
[1776607221384,66.55,75950.63,0.0,0.00375,0.0,0.58849]
[1776607226420,66.55,75953.68,0.0,0.00376,0.0,0.58989]
[1776607230456,66.55,75972.23,0.0,0.00382,0.0,0.59844]
[1776607235810,66.55,75981.87,0.0,0.00385,0.0,0.60194]
[1776607241525,66.55,75985.17,0.0,0.00386,0.0,0.60348]
[1776607246560,66.55,75978.57,0.0,0.00384,0.0,0.6004]
[1776607251594,66.55,75982.05,0.0,0.00385,0.0,0.60203]
[1776607256629,66.55,75976.73,0.0,0.00383,0.0,0.59955]
[1776607261667,66.55,75972.89,0.0,0.00382,0.0,0.59777]
[1776607266701,66.55,75973.1,0.0,0.00382,0.0,0.59786]
[1776607271736,66.55,75973.56,0.0,0.00382,0.0,0.59808]
[1776607273750,66.55,75991.92,0.0,0.00388,0.0,0.60664]
[1776607277781,66.55,76005.18,0.0,0.00393,0.0,0.61289]
[1776607282815,66.55,76002.78,0.0,0.00392,0.0,0.61176]
[1776607287850,66.55,76004.28,0.0,0.00392,0.0,0.61247]
[1776607292885,66.55,76017.79,0.0,0.00396,0.0,0.61788]
[1776607297919,66.55,76016.64,0.0,0.00396,0.0,0.61733]
[1776607302956,66.55,76020.08,0.0,0.00397,0.0,0.61897]
[1776607307990,66.55,76027.48,0.0,0.00399,0.0,0.62252]
[1776607312020,66.55,76012.08,0.0,0.00394,0.0,0.61517]
[1776607317055,66.55,76014.39,0.0,0.00395,0.0,0.61626]
[1776607322090,66.55,76013.38,0.0,0.00395,0.0,0.61578]
[1776607327125,66.55,76008.2,0.0,0.00393,0.0,0.61332]
[1776607332163,66.55,75993.85,0.0,0.00388,0.0,0.60656]
[1776607335181,66.55,75974.32,0.0,0.00382,0.0,0.59745]
[1776607340218,66.55,75964.38,0.0,0.00379,0.0,0.59286]
[1776607345252,66.55,75964.73,0.0,0.00379,0.0,0.59302]
[1776607350292,66.55,75965.34,0.0,0.00379,0.0,0.5933]
[1776607355324,66.55,75957.9,0.0,0.00376,0.0,0.58892]
[1776607360358,66.55,75949.35,0.0,0.00373,0.0,0.58502]
[1776607361365,66.55,75927.35,0.0,0.00366,0.0,0.57507]
[1776607366401,66.55,75923.57,0.0,0.00365,0.0,0.57338]
[1776607371437,66.55,75910.98,0.0,0.00361,0.0,0.56777]
[1776607376805,66.55,75892.08,0.0,0.00355,0.0,0.55944]
[1776607380521,66.55,75872.78,0.0,0.00349,0.0,0.55103]
[1776607384530,66.55,75858.89,0.0,0.00345,0.0,0.54505]
[1776607386875,66.55,75839.1,0.0,0.00339,0.0,0.53662]
[1776607391585,66.55,75820.64,0.0,0.00334,0.0,0.52886]
[1776607396946,66.55,75814.5,0.0,0.00332,0.0,0.5263]
[1776607402659,66.55,75811.33,0.0,0.00331,0.0,0.52499]
[1776607407018,66.55,75778.93,0.0,0.00322,0.0,0.51168]
[1776607410732,66.55,75799.55,0.0,0.00328,0.0,0.52012]
[1776607415760,66.55,75828.8,0.0,0.00336,0.0,0.53139]
[1776607417087,66.55,75853.15,0.0,0.00343,0.0,0.54169]
[1776607422809,66.55,75844.54,0.0,0.0034,0.0,0.53803]
[1776607427159,66.55,75828.93,0.0,0.00336,0.0,0.53144]
[1776607432879,66.55,75828.41,0.0,0.00336,0.0,0.53122]
[1776607437915,66.55,75830.16,0.0,0.00336,0.0,0.53196]
[1776607442952,66.55,75836.25,0.0,0.00338,0.0,0.53452]
[1776607447988,66.55,75836.44,0.0,0.00338,0.0,0.5346]
[1776607453025,66.55,75833.19,0.0,0.00337,0.0,0.53323]
[1776607458061,66.55,75825.35,0.0,0.00335,0.0,0.52994]
[1776607463111,66.55,75809.9,0.0,0.0033,0.0,0.52351]
[1776607468139,66.55,75812.34,0.0,0.00331,0.0,0.52452]
[1776607473173,66.55,75827.71,0.0,0.00335,0.0,0.53004]
[1776607478209,66.55,75826.89,0.0,0.00335,0.0,0.52969]
[1776607483243,66.55,75827.01,0.0,0.00335,0.0,0.52974]
[1776607488278,66.55,75823.25,0.0,0.00334,0.0,0.52817]
[1776607494321,66.55,75824.41,0.0,0.00334,0.0,0.52866]
[1776607499356,66.55,75823.57,0.0,0.00334,0.0,0.52831]
[1776607504394,66.55,75819.46,0.0,0.00333,0.0,0.52659]
[1776607507411,66.55,75805.89,0.0,0.00329,0.0,0.52097]
[1776607509425,66.55,75792.06,0.0,0.00325,0.0,0.51529]
[1776607512446,66.55,75807.41,0.0,0.00329,0.0,0.5216]
[1776607517490,66.55,75797.25,0.0,0.00326,0.0,0.51741]
[1776607522546,66.55,75793.14,0.0,0.00325,0.0,0.51573]
[1776607527553,66.55,75780.15,0.0,0.00322,0.0,0.51044]
[1776607532590,66.55,75787.33,0.0,0.00323,0.0,0.51249]
[1776607537629,66.55,75777.68,0.0,0.0032,0.0,0.50857]
[1776607542662,66.55,75769.34,0.0,0.00318,0.0,0.50521]
[1776607547696,66.55,75767.45,0.0,0.00317,0.0,0.50445]
[1776607552733,66.55,75761.95,0.0,0.00316,0.0,0.50225]
[1776607557767,66.55,75755.44,0.0,0.00314,0.0,0.49965]
[1776607559781,66.55,75741.72,0.0,0.0031,0.0,0.49421]
[1776607563820,66.55,75763.81,0.0,0.00316,0.0,0.50299]
[1776607568865,66.55,75752.15,0.0,0.00313,0.0,0.49834]
[1776607573895,66.55,75744.81,0.0,0.00311,0.0,0.49543]
[1776607578931,66.55,75745.68,0.0,0.00311,0.0,0.49578]
[1776607583967,66.55,75740.38,0.0,0.0031,0.0,0.49369]
[1776607589004,66.55,75730.7,0.0,0.00307,0.0,0.48988]
[1776607591019,66.55,75715.06,0.0,0.00303,0.0,0.48296]
[1776607596053,66.55,75711.88,0.0,0.00302,0.0,0.48173]
[1776607601088,66.55,75722.29,0.0,0.00305,0.0,0.48576]
[1776607606123,66.55,75727.84,0.0,0.00306,0.0,0.48793]
[1776607611160,66.55,75726.42,0.0,0.00306,0.0,0.48737]
[1776607616195,66.55,75729.74,0.0,0.00307,0.0,0.48867]
[1776607621235,66.55,75729.72,0.0,0.00307,0.0,0.48866]
[1776607626268,66.55,75730.99,0.0,0.00307,0.0,0.48916]
[1776607631301,66.55,75717.96,0.0,0.00304,0.0,0.48408]
[1776607636337,66.55,75722.37,0.0,0.00305,0.0,0.4858]
[1776607638642,66.55,75706.88,0.0,0.00301,0.0,0.4798]
[1776607644403,66.55,75697.09,0.0,0.00298,0.0,0.47605]
[1776607649429,66.55,75693.95,0.0,0.00297,0.0,0.47485]
[1776607655471,66.55,75695.36,0.0,0.00297,0.0,0.47457]
[1776607660512,66.55,75695.26,0.0,0.00297,0.0,0.47453]
[1776607665543,66.55,75698.86,0.0,0.00298,0.0,0.4759]
[1776607668857,66.55,75720.35,0.0,0.00304,0.0,0.48418]
[1776607674608,66.55,75722.37,0.0,0.00304,0.0,0.48496]
[1776607680649,66.55,75729.24,0.0,0.00306,0.0,0.48763]
[1776607685684,66.55,75732.62,0.0,0.00307,0.0,0.48895]
[1776607690721,66.55,75741.81,0.0,0.00309,0.0,0.49256]
[1776607695755,66.55,75756.09,0.0,0.00313,0.0,0.4982]
[1776607700795,66.55,75763.02,0.0,0.00315,0.0,0.50096]
[1776607705853,66.55,75754.93,0.0,0.00313,0.0,0.49774]
[1776607710860,66.55,75746.7,0.0,0.00311,0.0,0.49449]
[1776607715894,66.55,75744.52,0.0,0.0031,0.0,0.49278]
[1776607720930,66.55,75751.73,0.0,0.00312,0.0,0.49562]
[1776607725966,66.55,75745.36,0.0,0.0031,0.0,0.49311]
[1776607731001,66.55,75735.82,0.0,0.00307,0.0,0.48936]
[1776607735076,66.55,75735.68,0.0,0.00307,0.0,0.48931]
[1776607735087,66.55,75728.05,0.0,0.00305,0.0,0.48633]
[1776607736051,66.55,75728.05,0.0,0.00305,0.0,0.48633]
[1776607736154,66.55,75725.28,0.0,0.00304,0.0,0.48525]
[1776607742080,66.55,75707.23,0.0,0.003,0.0,0.47828]
[1776607747115,66.55,75711.9,0.0,0.00301,0.0,0.48008]
[1776607752156,66.55,75709.2,0.0,0.003,0.0,0.47904]
[1776607757207,66.55,75709.03,0.0,0.003,0.0,0.47898]
[1776607762237,66.55,75708.82,0.0,0.003,0.0,0.4789]
[1776607767271,66.55,75706.48,0.0,0.00299,0.0,0.478]
[1776607772307,66.55,75706.81,0.0,0.00299,0.0,0.4773]
[1776607777342,66.55,75706.18,0.0,0.00299,0.0,0.47706]
[1776607782378,66.55,75700.02,0.0,0.00297,0.0,0.4747]
[1776607787413,66.55,75702.8,0.0,0.00298,0.0,0.47576]
[1776607792449,66.55,75706.78,0.0,0.00299,0.0,0.47729]
[1776607797485,66.55,75703.81,0.0,0.00298,0.0,0.47615]
[1776607802522,66.55,75706.17,0.0,0.00299,0.0,0.47705]
[1776607807560,66.55,75704.67,0.0,0.00298,0.0,0.47648]
[1776607812590,66.55,75702.05,0.0,0.00298,0.0,0.47548]
[1776607817635,66.55,75701.33,0.0,0.00298,0.0,0.4752]
[1776607822660,66.55,75713.75,0.0,0.00301,0.0,0.47996]
[1776607825687,66.55,75729.13,0.0,0.00305,0.0,0.48591]
[1776607827696,66.55,75745.97,0.0,0.00309,0.0,0.4925]
[1776607832730,66.55,75748.94,0.0,0.0031,0.0,0.49283]
[1776607837769,66.55,75740.99,0.0,0.00308,0.0,0.4897]
[1776607842801,66.55,75742.28,0.0,0.00308,0.0,0.49021]
[1776607847837,66.55,75749.59,0.0,0.0031,0.0,0.49308]
[1776607852872,66.55,75752.21,0.0,0.00311,0.0,0.49412]
[1776607857909,66.55,75752.89,0.0,0.00311,0.0,0.49438]
[1776607862945,66.55,75753.35,0.0,0.00311,0.0,0.49457]
[1776607867979,66.55,75751.34,0.0,0.0031,0.0,0.49377]
[1776607879058,66.55,75751.32,0.0,0.0031,0.0,0.49377]
[1776607884093,66.55,75753.76,0.0,0.00311,0.0,0.49473]
[1776607891142,66.55,75752.05,0.0,0.0031,0.0,0.49321]
[1776607896191,66.55,75746.07,0.0,0.00308,0.0,0.49085]
[1776607901214,66.55,75750.4,0.0,0.0031,0.0,0.49256]
[1776607906248,66.55,75749.89,0.0,0.00309,0.0,0.49235]
[1776607911285,66.55,75751.66,0.0,0.0031,0.0,0.49305]
[1776607917325,66.55,75751.49,0.0,0.0031,0.0,0.49298]
[1776607920634,66.55,75774.5,0.0,0.00316,0.0,0.50212]
[1776607925383,66.55,75760.99,0.0,0.00312,0.0,0.49674]
[1776607930702,66.55,75767.38,0.0,0.00314,0.0,0.49928]
[1776607936460,66.55,75777.74,0.0,0.00317,0.0,0.50342]
[1776607942503,66.55,75774.94,0.0,0.00316,0.0,0.5023]
[1776607947537,66.55,75775.8,0.0,0.00317,0.0,0.50264]
[1776607953579,66.55,75775.31,0.0,0.00316,0.0,0.50159]
[1776607958617,66.55,75771.89,0.0,0.00315,0.0,0.50022]
[1776607964657,66.55,75778.29,0.0,0.00317,0.0,0.50278]
[1776607969691,66.55,75775.5,0.0,0.00316,0.0,0.50166]
[1776607974728,66.55,75774.16,0.0,0.00316,0.0,0.50113]
[1776607977749,66.55,75792.19,0.0,0.00321,0.0,0.50838]
[1776607982789,66.55,75799.58,0.0,0.00323,0.0,0.51137]
[1776607987818,66.55,75801.29,0.0,0.00323,0.0,0.51207]
[1776607992854,66.55,75807.84,0.0,0.00325,0.0,0.51474]
[1776607997889,66.55,75800.0,0.0,0.00323,0.0,0.51154]
[1776608002925,66.55,75802.84,0.0,0.00324,0.0,0.5127]
[1776608007964,66.55,75810.71,0.0,0.00326,0.0,0.51591]
[1776608012998,66.55,75821.27,0.0,0.00328,0.0,0.51937]
[1776608018040,66.55,75812.53,0.0,0.00326,0.0,0.51578]
[1776608023074,66.55,75810.73,0.0,0.00325,0.0,0.51505]
[1776608028108,66.55,75817.5,0.0,0.00327,0.0,0.51782]
[1776608033143,66.55,75827.63,0.0,0.0033,0.0,0.522]
[1776608038178,66.55,75829.65,0.0,0.00331,0.0,0.52284]
[1776608043213,66.55,75818.3,0.0,0.00327,0.0,0.51815]
[1776608049254,66.55,75818.63,0.0,0.00327,0.0,0.51829]
[1776608054289,66.55,75820.74,0.0,0.00328,0.0,0.51915]
[1776608059325,66.55,75821.59,0.0,0.00328,0.0,0.5195]
[1776608070402,66.55,75824.4,0.0,0.00329,0.0,0.52066]
[1776608075435,66.55,75825.53,0.0,0.00329,0.0,0.52025]
[1776608080472,66.55,75827.68,0.0,0.00329,0.0,0.52113]
[1776608087520,66.55,75829.35,0.0,0.0033,0.0,0.52183]
[1776608092556,66.55,75827.99,0.0,0.0033,0.0,0.52126]
[1776608097590,66.55,75829.84,0.0,0.0033,0.0,0.52203]
[1776608102625,66.55,75827.8,0.0,0.0033,0.0,0.52118]
[1776608107660,66.55,75823.49,0.0,0.00328,0.0,0.51941]
[1776608112698,66.55,75816.12,0.0,0.00326,0.0,0.51638]
[1776608115722,66.55,75799.64,0.0,0.00322,0.0,0.50966]
[1776608120755,66.55,75807.34,0.0,0.00324,0.0,0.51279]
[1776608125789,66.55,75806.71,0.0,0.00324,0.0,0.51253]
[1776608130855,66.55,75807.25,0.0,0.00324,0.0,0.51275]
[1776608134882,66.55,75797.17,0.0,0.0032,0.0,0.50779]
[1776608139917,66.55,75796.62,0.0,0.0032,0.0,0.50756]
[1776608144953,66.55,75795.93,0.0,0.0032,0.0,0.50729]
[1776608150994,66.55,75803.11,0.0,0.00322,0.0,0.51019]
[1776608156030,66.55,75805.13,0.0,0.00323,0.0,0.51101]
[1776608161065,66.55,75806.38,0.0,0.00323,0.0,0.51152]
[1776608166099,66.55,75806.95,0.0,0.00323,0.0,0.51175]
[1776608171135,66.55,75814.43,0.0,0.00325,0.0,0.51481]
[1776608177178,66.55,75813.65,0.0,0.00325,0.0,0.51449]
[1776608181205,66.55,75799.78,0.0,0.00321,0.0,0.50884]
[1776608186239,66.55,75807.6,0.0,0.00323,0.0,0.51202]
[1776608192281,66.55,75806.9,0.0,0.00323,0.0,0.51086]
[1776608197327,66.55,75805.36,0.0,0.00322,0.0,0.51024]
[1776608203361,66.55,75800.36,0.0,0.00321,0.0,0.50821]
[1776608208394,66.55,75795.02,0.0,0.00319,0.0,0.50605]
[1776608214435,66.55,75800.53,0.0,0.00321,0.0,0.50828]
[1776608219471,66.55,75801.48,0.0,0.00321,0.0,0.50866]
[1776608224506,66.55,75813.23,0.0,0.00324,0.0,0.51344]
[1776608229543,66.55,75815.08,0.0,0.00325,0.0,0.5142]
[1776608234589,66.55,75811.95,0.0,0.00324,0.0,0.51292]
[1776608239613,66.55,75802.99,0.0,0.00321,0.0,0.50927]
[1776608244647,66.55,75806.89,0.0,0.00323,0.0,0.51086]
[1776608251700,66.55,75806.91,0.0,0.00322,0.0,0.50999]
[1776608256734,66.55,75804.77,0.0,0.00321,0.0,0.50913]
[1776608261771,66.55,75797.12,0.0,0.00319,0.0,0.50603]
[1776608266808,66.55,75793.56,0.0,0.00318,0.0,0.5046]
[1776608271839,66.55,75793.88,0.0,0.00318,0.0,0.50473]
[1776608276875,66.55,75798.03,0.0,0.0032,0.0,0.5064]
[1776608281910,66.55,75791.58,0.0,0.00318,0.0,0.5038]
[1776608286944,66.55,75796.38,0.0,0.00319,0.0,0.50573]
[1776608291985,66.55,75808.66,0.0,0.00322,0.0,0.5107]
[1776608297020,66.55,75815.82,0.0,0.00324,0.0,0.51362]
[1776608302060,66.55,75818.66,0.0,0.00325,0.0,0.51478]
[1776608307095,66.55,75829.57,0.0,0.00328,0.0,0.51926]
[1776608312130,66.55,75828.77,0.0,0.00328,0.0,0.51805]
[1776608317166,66.55,75832.32,0.0,0.00329,0.0,0.51951]
[1776608322228,66.55,75846.28,0.0,0.00333,0.0,0.5253]
[1776608327265,66.55,75845.96,0.0,0.00333,0.0,0.52516]
[1776608332299,66.55,75854.0,0.0,0.00335,0.0,0.52852]
[1776608337332,66.55,75853.12,0.0,0.00335,0.0,0.52815]
[1776608342370,66.55,75853.47,0.0,0.00335,0.0,0.5283]
[1776608343593,66.55,75879.47,0.0,0.00342,0.0,0.53927]
[1776608347410,66.55,75895.1,0.0,0.00347,0.0,0.54596]
[1776608348413,66.55,75918.82,0.0,0.00354,0.0,0.55625]
[1776608353664,66.55,75922.28,0.0,0.00355,0.0,0.55776]
[1776608359488,66.55,75915.9,0.0,0.00353,0.0,0.55497]
[1776608364523,66.55,75902.85,0.0,0.00349,0.0,0.5493]
[1776608369558,66.55,75904.13,0.0,0.0035,0.0,0.54986]
[1776608372579,66.55,75893.52,0.0,0.00346,0.0,0.54436]
[1776608377615,66.55,75900.98,0.0,0.00348,0.0,0.54757]
[1776608380635,66.55,75887.36,0.0,0.00344,0.0,0.54173]
[1776608385671,66.55,75880.59,0.0,0.00342,0.0,0.53884]
[1776608390715,66.55,75886.45,0.0,0.00344,0.0,0.54134]
[1776608391721,66.55,75859.85,0.0,0.00336,0.0,0.53007]
[1776608396757,66.55,75863.41,0.0,0.00337,0.0,0.53157]
[1776608401791,66.55,75862.25,0.0,0.00337,0.0,0.53108]
[1776608406828,66.55,75863.76,0.0,0.00337,0.0,0.53172]
[1776608412869,66.55,75852.41,0.0,0.00334,0.0,0.52696]
[1776608418912,66.55,75853.18,0.0,0.00334,0.0,0.52728]
[1776608424158,66.55,75861.54,0.0,0.00336,0.0,0.53078]
[1776608429987,66.55,75861.78,0.0,0.00337,0.0,0.53088]
[1776608435025,66.55,75859.97,0.0,0.00335,0.0,0.52923]
[1776608440059,66.55,75861.12,0.0,0.00336,0.0,0.52971]
[1776608442071,66.55,75845.4,0.0,0.00331,0.0,0.52315]
[1776608447107,66.55,75838.07,0.0,0.00329,0.0,0.52012]
[1776608452150,66.55,75831.53,0.0,0.00327,0.0,0.51742]
[1776608457179,66.55,75830.65,0.0,0.00327,0.0,0.51706]
[1776608462213,66.55,75827.81,0.0,0.00326,0.0,0.51589]
[1776608467253,66.55,75839.92,0.0,0.0033,0.0,0.52088]
[1776608472306,66.55,75850.65,0.0,0.00333,0.0,0.52533]
[1776608474511,66.55,75872.77,0.0,0.00339,0.0,0.53461]
[1776608478349,66.55,75889.91,0.0,0.00344,0.0,0.5419]
[1776608483383,66.55,75895.61,0.0,0.00346,0.0,0.54434]
[1776608488428,66.55,75896.09,0.0,0.00346,0.0,0.54455]
[1776608493454,66.55,75892.33,0.0,0.00344,0.0,0.54202]
[1776608498490,66.55,75889.49,0.0,0.00344,0.0,0.54081]
[1776608503524,66.55,75890.38,0.0,0.00344,0.0,0.54119]
[1776608508559,66.55,75896.2,0.0,0.00346,0.0,0.54368]
[1776608513593,66.55,75901.23,0.0,0.00347,0.0,0.54584]
[1776608518629,66.55,75894.72,0.0,0.00345,0.0,0.54305]
[1776608523666,66.55,75889.62,0.0,0.00344,0.0,0.54086]
[1776608528703,66.55,75882.03,0.0,0.00341,0.0,0.53763]
[1776608533741,66.55,75882.51,0.0,0.00342,0.0,0.53784]
[1776608538789,66.55,75887.88,0.0,0.00343,0.0,0.54012]
[1776608540787,66.55,75903.29,0.0,0.00348,0.0,0.54673]
[1776608546834,66.55,75902.22,0.0,0.00347,0.0,0.54627]
[1776608548847,66.55,75885.33,0.0,0.00342,0.0,0.53904]
[1776608553882,66.55,75888.75,0.0,0.00343,0.0,0.53958]
[1776608558917,66.55,75894.7,0.0,0.00345,0.0,0.54212]
[1776608563952,66.55,75909.62,0.0,0.00349,0.0,0.54854]
[1776608568988,66.55,75897.79,0.0,0.00345,0.0,0.54345]
[1776608574022,66.55,75898.43,0.0,0.00346,0.0,0.54372]
[1776608579059,66.55,75900.17,0.0,0.00346,0.0,0.54447]
[1776608584114,66.55,75896.66,0.0,0.00345,0.0,0.54296]
[1776608589150,66.55,75897.54,0.0,0.00345,0.0,0.54334]
[1776608595406,66.55,75901.3,0.0,0.00347,0.0,0.54495]
[1776608598212,66.55,75920.58,0.0,0.00352,0.0,0.55329]
[1776608603247,66.55,75928.94,0.0,0.00355,0.0,0.55694]
[1776608608282,66.55,75932.4,0.0,0.00356,0.0,0.55846]
[1776608613317,66.55,75921.53,0.0,0.00352,0.0,0.55278]
[1776608618352,66.55,75921.1,0.0,0.00352,0.0,0.55259]
[1776608623387,66.55,75921.28,0.0,0.00352,0.0,0.55267]
[1776608628423,66.55,75921.87,0.0,0.00352,0.0,0.55293]
[1776608633457,66.55,75919.82,0.0,0.00352,0.0,0.55203]
[1776608638497,66.55,75900.84,0.0,0.00346,0.0,0.54384]
[1776608643535,66.55,75892.62,0.0,0.00343,0.0,0.54032]
[1776608648570,66.55,75890.32,0.0,0.00343,0.0,0.53934]
[1776608653604,66.55,75901.4,0.0,0.00346,0.0,0.54408]
[1776608658642,66.55,75902.64,0.0,0.00346,0.0,0.54461]
[1776608663677,66.55,75912.76,0.0,0.00349,0.0,0.54897]
[1776608670725,66.55,75914.02,0.0,0.0035,0.0,0.54952]
[1776608675972,66.55,75919.57,0.0,0.00351,0.0,0.551]
[1776608682809,66.55,75918.65,0.0,0.00351,0.0,0.5506]
[1776608687846,66.55,75919.86,0.0,0.00351,0.0,0.55112]
[1776608693888,66.55,75920.64,0.0,0.00351,0.0,0.55146]
[1776608698922,66.55,75919.62,0.0,0.00351,0.0,0.55102]
[1776608703990,66.55,75929.8,0.0,0.00354,0.0,0.55545]
[1776608709000,66.55,75936.56,0.0,0.00356,0.0,0.55841]
[1776608714035,66.55,75942.01,0.0,0.00358,0.0,0.56081]
[1776608719070,66.55,75945.82,0.0,0.00359,0.0,0.56249]
[1776608724106,66.55,75940.65,0.0,0.00357,0.0,0.56021]
[1776608729144,66.55,75941.83,0.0,0.00358,0.0,0.56073]
[1776608734175,66.55,75945.13,0.0,0.00358,0.0,0.56125]
[1776608739210,66.55,75943.68,0.0,0.00358,0.0,0.56061]
[1776608744245,66.55,75947.35,0.0,0.00359,0.0,0.56223]
[1776608749281,66.55,75956.28,0.0,0.00362,0.0,0.56618]
[1776608754315,66.55,75962.7,0.0,0.00364,0.0,0.56904]
[1776608760358,66.55,75960.63,0.0,0.00363,0.0,0.56812]
[1776608765395,66.55,75959.75,0.0,0.00363,0.0,0.56772]
[1776608768414,66.55,75978.52,0.0,0.00369,0.0,0.57613]
[1776608773449,66.55,75985.05,0.0,0.00371,0.0,0.57908]
[1776608778485,66.55,75991.13,0.0,0.00373,0.0,0.58184]
[1776608780499,66.55,76006.36,0.0,0.00377,0.0,0.5888]
[1776608785534,66.55,76017.45,0.0,0.00381,0.0,0.59391]
[1776608791576,66.55,76029.62,0.0,0.00384,0.0,0.59857]
[1776608796820,66.55,76011.5,0.0,0.00378,0.0,0.59019]
[1776608801646,66.55,75998.16,0.0,0.00374,0.0,0.58407]
[1776608806894,66.55,75994.38,0.0,0.00373,0.0,0.58235]
[1776608812722,66.55,75978.93,0.0,0.00368,0.0,0.57536]
[1776608817760,66.55,75982.69,0.0,0.00369,0.0,0.57705]
[1776608822795,66.55,75997.7,0.0,0.00374,0.0,0.58386]
[1776608824810,66.55,76027.88,0.0,0.00384,0.0,0.59776]
[1776608829846,66.55,76034.7,0.0,0.00386,0.0,0.60094]
[1776608833877,66.55,76049.11,0.0,0.00391,0.0,0.60771]
[1776608838911,66.55,76042.56,0.0,0.00389,0.0,0.60463]
[1776608842939,66.55,76022.09,0.0,0.00382,0.0,0.59508]
[1776608848983,66.55,76021.16,0.0,0.00382,0.0,0.59465]
[1776608853010,66.55,76009.6,0.0,0.00377,0.0,0.58834]
[1776608855031,66.55,75996.12,0.0,0.00373,0.0,0.58218]
[1776608860060,66.55,75998.53,0.0,0.00374,0.0,0.58327]
[1776608865094,66.55,75995.87,0.0,0.00373,0.0,0.58206]
[1776608870129,66.55,75996.26,0.0,0.00373,0.0,0.58224]
[1776608875181,66.55,75999.49,0.0,0.00374,0.0,0.58371]
[1776608879195,66.55,75978.02,0.0,0.00367,0.0,0.57399]
[1776608884230,66.55,75986.1,0.0,0.0037,0.0,0.57763]
[1776608889268,66.55,75985.68,0.0,0.0037,0.0,0.57744]
[1776608894302,66.55,75976.03,0.0,0.00367,0.0,0.5731]
[1776608899336,66.55,75978.12,0.0,0.00367,0.0,0.57404]
[1776608904372,66.55,75975.85,0.0,0.00366,0.0,0.57302]
[1776608909407,66.55,75974.33,0.0,0.00366,0.0,0.57233]
[1776608914442,66.55,75972.91,0.0,0.00365,0.0,0.57074]
[1776608917696,66.55,75989.82,0.0,0.0037,0.0,0.57835]
[1776608923507,66.55,75976.96,0.0,0.00366,0.0,0.57256]
[1776608929549,66.55,75976.56,0.0,0.00366,0.0,0.57238]
[1776608934583,66.55,75982.17,0.0,0.00368,0.0,0.5749]
[1776608939618,66.55,75992.75,0.0,0.00371,0.0,0.57968]
[1776608945667,66.55,75991.51,0.0,0.00371,0.0,0.57912]
[1776608950706,66.55,75978.74,0.0,0.00367,0.0,0.57336]
[1776608955742,66.55,75986.56,0.0,0.00369,0.0,0.57688]
[1776608960777,66.55,75984.83,0.0,0.00369,0.0,0.5761]
[1776608965811,66.55,75984.47,0.0,0.00369,0.0,0.57594]
[1776608970846,66.55,75984.91,0.0,0.00369,0.0,0.57614]
[1776608975881,66.55,75986.81,0.0,0.00369,0.0,0.57603]
[1776608980918,66.55,75985.88,0.0,0.00368,0.0,0.57561]
[1776608985952,66.55,75982.02,0.0,0.00367,0.0,0.57387]
[1776608990986,66.55,75976.95,0.0,0.00366,0.0,0.5716]
[1776608996022,66.55,75976.46,0.0,0.00365,0.0,0.57138]
[1776609001056,66.55,75976.35,0.0,0.00365,0.0,0.57133]
[1776609003072,66.55,75991.58,0.0,0.0037,0.0,0.57819]
[1776609008329,66.55,76001.09,0.0,0.00373,0.0,0.5825]
[1776609014149,66.55,75990.63,0.0,0.0037,0.0,0.57776]
[1776609018404,66.55,76005.79,0.0,0.00375,0.0,0.58465]
[1776609024252,66.55,76003.01,0.0,0.00374,0.0,0.58338]
[1776609025236,66.55,75986.99,0.0,0.00369,0.0,0.57611]
[1776609030271,66.55,75976.63,0.0,0.00366,0.0,0.57146]
[1776609032285,66.55,75964.94,0.0,0.00361,0.0,0.56529]
[1776609037319,66.55,75952.66,0.0,0.00357,0.0,0.55986]
[1776609042355,66.55,75951.99,0.0,0.00357,0.0,0.55957]
[1776609047390,66.55,75934.75,0.0,0.00352,0.0,0.55202]
[1776609052429,66.55,75927.68,0.0,0.0035,0.0,0.54896]
[1776609057463,66.55,75927.49,0.0,0.0035,0.0,0.54887]
[1776609062513,66.55,75922.56,0.0,0.00348,0.0,0.54674]
[1776609067598,66.55,75922.81,0.0,0.00348,0.0,0.54685]
[1776609073639,66.55,75925.06,0.0,0.00349,0.0,0.54782]
[1776609078842,66.55,75924.39,0.0,0.00349,0.0,0.54753]
[1776609084717,66.55,75928.61,0.0,0.0035,0.0,0.54936]
[1776609089753,66.55,75934.91,0.0,0.00352,0.0,0.55209]
[1776609094786,66.55,75934.71,0.0,0.00351,0.0,0.55108]
[1776609099822,66.55,75934.45,0.0,0.00351,0.0,0.55097]
[1776609104873,66.55,75932.22,0.0,0.00351,0.0,0.55]
[1776609109899,66.55,75927.55,0.0,0.00349,0.0,0.54797]
[1776609115941,66.55,75931.45,0.0,0.0035,0.0,0.54966]
[1776609120976,66.55,75936.65,0.0,0.00352,0.0,0.55192]
[1776609125009,66.55,75921.43,0.0,0.00347,0.0,0.54533]
[1776609132052,66.55,75915.92,0.0,0.00346,0.0,0.54297]
[1776609139263,66.55,75910.57,0.0,0.00344,0.0,0.54067]
[1776609142124,66.55,75888.12,0.0,0.00338,0.0,0.53115]
[1776609147157,66.55,75889.41,0.0,0.00338,0.0,0.53169]
[1776609149334,66.55,75872.97,0.0,0.00333,0.0,0.5248]
[1776609152192,66.55,75863.41,0.0,0.0033,0.0,0.51994]
[1776609155214,66.55,75838.42,0.0,0.00323,0.0,0.50969]
[1776609159406,66.55,75854.94,0.0,0.00327,0.0,0.51645]
[1776609165287,66.55,75852.97,0.0,0.00327,0.0,0.51564]
[1776609170321,66.55,75856.9,0.0,0.00328,0.0,0.51726]
[1776609176363,66.55,75857.57,0.0,0.00328,0.0,0.51753]
[1776609181398,66.55,75858.5,0.0,0.00328,0.0,0.51791]
[1776609186441,66.55,75867.14,0.0,0.00331,0.0,0.52149]
[1776609187440,66.55,75853.03,0.0,0.00327,0.0,0.51566]
[1776609192475,66.55,75833.12,0.0,0.00321,0.0,0.50754]
[1776609197514,66.55,75820.82,0.0,0.00318,0.0,0.50258]
[1776609203552,66.55,75826.72,0.0,0.00319,0.0,0.50496]
[1776609208587,66.55,75836.87,0.0,0.00322,0.0,0.50906]
[1776609212619,66.55,75855.94,0.0,0.00327,0.0,0.51598]
[1776609217654,66.55,75842.91,0.0,0.00323,0.0,0.51065]
[1776609222686,66.55,75839.21,0.0,0.00322,0.0,0.50914]
[1776609226714,66.55,75853.28,0.0,0.00326,0.0,0.51488]
[1776609231748,66.55,75856.67,0.0,0.00327,0.0,0.51628]
[1776609236784,66.55,75862.29,0.0,0.00329,0.0,0.51859]
[1776609241818,66.55,75862.88,0.0,0.00329,0.0,0.51883]
[1776609246855,66.55,75864.03,0.0,0.00329,0.0,0.51931]
[1776609250052,66.55,75879.08,0.0,0.00334,0.0,0.52556]
[1776609255921,66.55,75876.19,0.0,0.00333,0.0,0.52435]
[1776609260952,66.55,75870.02,0.0,0.00331,0.0,0.52179]
[1776609265989,66.55,75863.81,0.0,0.00329,0.0,0.51922]
[1776609271021,66.55,75859.19,0.0,0.00327,0.0,0.51643]
[1776609276057,66.55,75860.1,0.0,0.00328,0.0,0.5168]
[1776609283106,66.55,75864.01,0.0,0.00329,0.0,0.51841]
[1776609288141,66.55,75859.21,0.0,0.00328,0.0,0.51644]
[1776609293176,66.55,75861.81,0.0,0.00328,0.0,0.51751]
[1776609298211,66.55,75867.38,0.0,0.0033,0.0,0.51981]
[1776609303247,66.55,75868.5,0.0,0.0033,0.0,0.52027]
[1776609308282,66.55,75871.99,0.0,0.00331,0.0,0.52171]
[1776609313321,66.55,75861.84,0.0,0.00328,0.0,0.51752]
[1776609319358,66.55,75861.58,0.0,0.00328,0.0,0.51741]
[1776609324394,66.55,75860.3,0.0,0.00328,0.0,0.51688]
[1776609328881,66.55,75860.05,0.0,0.00328,0.0,0.51678]
[1776609329758,66.55,75860.05,0.0,0.00328,0.0,0.51678]
[1776609329815,66.55,75898.04,0.0,0.00339,0.0,0.53262]
[1776609335472,66.55,75891.56,0.0,0.00336,0.0,0.52899]
[1776609337490,66.55,75905.69,0.0,0.0034,0.0,0.53495]
[1776609340698,66.55,75878.29,0.0,0.00332,0.0,0.52344]
[1776609344537,66.55,75863.98,0.0,0.00328,0.0,0.51751]
[1776609347560,66.55,75835.55,0.0,0.0032,0.0,0.50591]
[1776609352596,66.55,75835.13,0.0,0.0032,0.0,0.50574]
[1776609357632,66.55,75840.56,0.0,0.00322,0.0,0.50794]
[1776609362672,66.55,75838.18,0.0,0.00321,0.0,0.50697]
[1776609367700,66.55,75850.32,0.0,0.00324,0.0,0.51191]
[1776609372737,66.55,75837.01,0.0,0.00321,0.0,0.5065]
[1776609377771,66.55,75835.39,0.0,0.0032,0.0,0.50585]
[1776609382806,66.55,75840.64,0.0,0.00322,0.0,0.50797]
[1776609388847,66.55,75841.66,0.0,0.00322,0.0,0.50839]
[1776609395896,66.55,75842.87,0.0,0.00322,0.0,0.508]
[1776609400932,66.55,75866.23,0.0,0.00328,0.0,0.51755]
[1776609405966,66.55,75857.09,0.0,0.00326,0.0,0.5138]
[1776609411201,66.55,75854.77,0.0,0.00325,0.0,0.51285]
[1776609417043,66.55,75867.23,0.0,0.00329,0.0,0.51797]
[1776609423085,66.55,75868.33,0.0,0.00329,0.0,0.51842]
[1776609428121,66.55,75871.35,0.0,0.0033,0.0,0.51967]
[1776609433156,66.55,75872.97,0.0,0.0033,0.0,0.52034]
[1776609436178,66.55,75890.88,0.0,0.00336,0.0,0.5278]
[1776609441418,66.55,75890.99,0.0,0.00336,0.0,0.52785]
[1776609447257,66.55,75887.97,0.0,0.00335,0.0,0.52658]
[1776609452295,66.55,75885.83,0.0,0.00333,0.0,0.52479]
[1776609458335,66.55,75890.53,0.0,0.00335,0.0,0.52675]
[1776609463370,66.55,75877.62,0.0,0.00331,0.0,0.52137]
[1776609471631,66.55,75876.22,0.0,0.00331,0.0,0.52079]
[1776609477474,66.55,75877.0,0.0,0.00331,0.0,0.52112]
[1776609482504,66.55,75874.05,0.0,0.0033,0.0,0.51989]
[1776609487540,66.55,75876.62,0.0,0.00331,0.0,0.52096]
[1776609492575,66.55,75878.84,0.0,0.00331,0.0,0.52188]
[1776609497610,66.55,75882.12,0.0,0.00332,0.0,0.52324]
[1776609502644,66.55,75886.13,0.0,0.00334,0.0,0.52491]
[1776609507680,66.55,75891.47,0.0,0.00335,0.0,0.52715]
[1776609515737,66.55,75891.08,0.0,0.00334,0.0,0.52608]
[1776609520771,66.55,75891.04,0.0,0.00334,0.0,0.52607]
[1776609525807,66.55,75901.15,0.0,0.00337,0.0,0.53031]
[1776609532050,66.55,75890.42,0.0,0.00334,0.0,0.52581]
[1776609537892,66.55,75891.93,0.0,0.00335,0.0,0.52644]
[1776609542928,66.55,75896.45,0.0,0.00336,0.0,0.52833]
[1776609547963,66.55,75894.72,0.0,0.00336,0.0,0.52761]
[1776609552998,66.55,75910.61,0.0,0.0034,0.0,0.5343]
[1776609558033,66.55,75911.61,0.0,0.0034,0.0,0.53473]
[1776609563072,66.55,75907.67,0.0,0.00339,0.0,0.53306]
[1776609568105,66.55,75906.41,0.0,0.00339,0.0,0.53253]
[1776609573140,66.55,75910.2,0.0,0.00339,0.0,0.53322]
[1776609578176,66.55,75917.07,0.0,0.00342,0.0,0.53613]
[1776609583212,66.55,75924.23,0.0,0.00344,0.0,0.53918]
[1776609588245,66.55,75934.14,0.0,0.00347,0.0,0.54343]
[1776609593280,66.55,75938.14,0.0,0.00348,0.0,0.54515]
[1776609598315,66.55,75942.41,0.0,0.00349,0.0,0.54699]
[1776609600961,66.55,75945.01,0.0,0.0035,0.0,0.54812]
[1776609601025,66.55,75947.69,0.0,0.00351,0.0,0.54928]
[1776609602542,66.55,75963.94,0.0,0.00356,0.0,0.55637]
[1776609604194,66.55,75963.94,0.0,0.00356,0.0,0.55637]
[1776609604197,66.55,75963.51,0.0,0.00356,0.0,0.55618]
[1776609605174,66.55,75963.51,0.0,0.00356,0.0,0.55618]
[1776609605187,66.55,75963.5,0.0,0.00356,0.0,0.55617]
[1776609605929,66.55,75963.5,0.0,0.00356,0.0,0.55617]
[1776609606019,66.55,75963.97,0.0,0.00356,0.0,0.55638]
[1776609607738,66.55,75963.97,0.0,0.00356,0.0,0.55638]
[1776609607822,66.55,75964.3,0.0,0.00356,0.0,0.55652]
[1776609610169,66.55,75964.3,0.0,0.00356,0.0,0.55652]
[1776609610248,66.55,75969.01,0.0,0.00357,0.0,0.55859]
[1776609612621,66.55,75997.1,0.0,0.00366,0.0,0.57107]
[1776609614430,66.55,76012.36,0.0,0.00371,0.0,0.57795]
[1776609619466,66.55,76005.35,0.0,0.00369,0.0,0.57478]
[1776609624519,66.55,76000.05,0.0,0.00367,0.0,0.57239]
[1776609629536,66.55,75998.13,0.0,0.00366,0.0,0.57153]
[1776609632756,66.55,75984.09,0.0,0.00361,0.0,0.56431]
[1776609638600,66.55,75983.58,0.0,0.00361,0.0,0.56409]
[1776609643634,66.55,75990.26,0.0,0.00363,0.0,0.56706]
[1776609648669,66.55,75991.37,0.0,0.00364,0.0,0.56755]
[1776609654715,66.55,75997.87,0.0,0.00366,0.0,0.57046]
[1776609659746,66.55,75999.63,0.0,0.00366,0.0,0.57125]
[1776609664782,66.55,75986.75,0.0,0.00362,0.0,0.56549]
[1776609669816,66.55,75985.96,0.0,0.00362,0.0,0.56514]
[1776609674865,66.55,75978.98,0.0,0.0036,0.0,0.56205]
[1776609679888,66.55,75977.71,0.0,0.00359,0.0,0.56149]
[1776609684932,66.55,75970.38,0.0,0.00357,0.0,0.55825]
[1776609689957,66.55,75964.48,0.0,0.00355,0.0,0.55566]
[1776609690984,66.55,75964.48,0.0,0.00355,0.0,0.55566]
[1776609691009,66.55,75964.59,0.0,0.00355,0.0,0.55478]
[1776609697012,66.55,75978.81,0.0,0.00359,0.0,0.56103]
[1776609702047,66.55,75971.99,0.0,0.00357,0.0,0.55802]
[1776609707083,66.55,75965.13,0.0,0.00355,0.0,0.55501]
[1776609712116,66.55,75961.94,0.0,0.00354,0.0,0.55362]
[1776609718158,66.55,75963.12,0.0,0.00354,0.0,0.55413]
[1776609723388,66.55,75967.77,0.0,0.00356,0.0,0.55617]
[1776609729235,66.55,75966.74,0.0,0.00355,0.0,0.55572]
[1776609734270,66.55,75960.91,0.0,0.00354,0.0,0.55317]
[1776609743334,66.55,75961.79,0.0,0.00354,0.0,0.55355]
[1776609749376,66.55,75959.97,0.0,0.00353,0.0,0.55276]
[1776609755417,66.55,75960.19,0.0,0.00353,0.0,0.55192]
[1776609759242,66.55,75960.78,0.0,0.00353,0.0,0.55218]
[1776609759338,66.55,75961.21,0.0,0.00353,0.0,0.55236]
[1776609764481,66.55,75961.35,0.0,0.00353,0.0,0.55242]
[1776609770523,66.55,75964.07,0.0,0.00354,0.0,0.55361]
[1776609775558,66.55,75964.7,0.0,0.00354,0.0,0.55389]
[1776609780596,66.55,75964.87,0.0,0.00354,0.0,0.55396]
[1776609785631,66.55,75965.48,0.0,0.00354,0.0,0.55423]
[1776609790668,66.55,75966.77,0.0,0.00355,0.0,0.55479]
[1776609795700,66.55,75964.57,0.0,0.00354,0.0,0.55383]
[1776609803949,66.55,75966.0,0.0,0.00355,0.0,0.55446]
[1776609809801,66.55,75965.49,0.0,0.00354,0.0,0.55423]
[1776609815843,66.55,75968.62,0.0,0.00355,0.0,0.55466]
[1776609819434,66.55,75968.6,0.0,0.00355,0.0,0.55466]
[1776609819870,66.55,75968.51,0.0,0.00355,0.0,0.55462]
[1776609821884,66.55,75987.17,0.0,0.0036,0.0,0.56283]
[1776609827925,66.55,75979.16,0.0,0.00358,0.0,0.55929]
[1776609832961,66.55,75983.41,0.0,0.00359,0.0,0.56117]
[1776609837996,66.55,75978.01,0.0,0.00358,0.0,0.55879]
[1776609844231,66.55,75974.9,0.0,0.00357,0.0,0.55742]
[1776609850084,66.55,75971.91,0.0,0.00356,0.0,0.55611]
[1776609855120,66.55,75980.61,0.0,0.00358,0.0,0.55993]
[1776609861161,66.55,75981.09,0.0,0.00359,0.0,0.56014]
[1776609866196,66.55,75981.42,0.0,0.00359,0.0,0.56029]
[1776609871232,66.55,75982.04,0.0,0.00358,0.0,0.55962]
[1776609877273,66.55,75982.66,0.0,0.00358,0.0,0.55989]
[1776609882309,66.55,75983.53,0.0,0.00359,0.0,0.56028]
[1776609887344,66.55,75983.68,0.0,0.00359,0.0,0.56034]
[1776609892379,66.55,75986.17,0.0,0.0036,0.0,0.56144]
[1776609898420,66.55,75989.62,0.0,0.00361,0.0,0.56297]
[1776609903455,66.55,75988.86,0.0,0.0036,0.0,0.56263]
[1776609908490,66.55,75988.56,0.0,0.0036,0.0,0.5625]
[1776609913526,66.55,75989.08,0.0,0.0036,0.0,0.56273]
[1776609918560,66.55,75979.65,0.0,0.00358,0.0,0.55857]
[1776609923595,66.55,75979.1,0.0,0.00357,0.0,0.55832]
[1776609928643,66.55,75973.9,0.0,0.00356,0.0,0.55604]
[1776609931651,66.55,75960.74,0.0,0.00351,0.0,0.54936]
[1776609936687,66.55,75969.15,0.0,0.00354,0.0,0.55302]
[1776609941724,66.55,75966.09,0.0,0.00353,0.0,0.55169]
[1776609946758,66.55,75966.4,0.0,0.00353,0.0,0.55182]
[1776609951794,66.55,75964.43,0.0,0.00352,0.0,0.55096]
[1776609956827,66.55,75966.19,0.0,0.00353,0.0,0.55173]
[1776609961865,66.55,75971.16,0.0,0.00354,0.0,0.5539]
[1776609963879,66.55,75989.33,0.0,0.0036,0.0,0.56189]
[1776609968916,66.55,75999.65,0.0,0.00363,0.0,0.56648]
[1776609973952,66.55,76009.64,0.0,0.00366,0.0,0.57094]
[1776609978986,66.55,76015.73,0.0,0.00368,0.0,0.57368]
[1776609980999,66.55,76036.87,0.0,0.00375,0.0,0.58327]
[1776609986037,66.55,76048.73,0.0,0.00379,0.0,0.58871]
[1776609991069,66.55,76050.36,0.0,0.00379,0.0,0.58848]
[1776609996110,66.55,76047.45,0.0,0.00378,0.0,0.58714]
[1776610001151,66.55,76040.84,0.0,0.00376,0.0,0.58411]
[1776610006189,66.55,76044.43,0.0,0.00377,0.0,0.58576]
[1776610012229,66.55,76044.83,0.0,0.00377,0.0,0.58594]
[1776610017265,66.55,76045.73,0.0,0.00377,0.0,0.58635]
[1776610022299,66.55,76045.22,0.0,0.00377,0.0,0.58612]
[1776610027337,66.55,76047.64,0.0,0.00378,0.0,0.58723]
[1776610032373,66.55,76046.91,0.0,0.00378,0.0,0.5869]
[1776610037402,66.55,76046.24,0.0,0.00377,0.0,0.58659]
[1776610042438,66.55,76044.91,0.0,0.00377,0.0,0.58598]
[1776610047474,66.55,76044.91,0.0,0.00377,0.0,0.58598]
[1776610052509,66.55,76058.94,0.0,0.00381,0.0,0.59146]
[1776610055715,66.55,76075.21,0.0,0.00386,0.0,0.59902]
[1776610058557,66.55,76101.77,0.0,0.00395,0.0,0.61155]
[1776610063588,66.55,76096.86,0.0,0.00393,0.0,0.60921]
[1776610068621,66.55,76100.57,0.0,0.00395,0.0,0.61097]
[1776610071643,66.55,76119.69,0.0,0.00401,0.0,0.62012]
[1776610076677,66.55,76127.52,0.0,0.00404,0.0,0.6239]
[1776610079699,66.55,76142.48,0.0,0.00409,0.0,0.63117]
[1776610084733,66.55,76133.26,0.0,0.00406,0.0,0.62668]
[1776610089769,66.55,76131.99,0.0,0.00405,0.0,0.62606]
[1776610094805,66.55,76134.41,0.0,0.00406,0.0,0.62724]
[1776610095812,66.55,76119.28,0.0,0.00401,0.0,0.61992]
[1776610100846,66.55,76113.48,0.0,0.00399,0.0,0.61714]
[1776610105882,66.55,76122.61,0.0,0.00402,0.0,0.62153]
[1776610108904,66.55,76138.08,0.0,0.00408,0.0,0.62903]
[1776610113938,66.55,76138.58,0.0,0.00407,0.0,0.62824]
[1776610118973,66.55,76140.09,0.0,0.00408,0.0,0.62897]
[1776610124013,66.55,76138.98,0.0,0.00407,0.0,0.62843]
[1776610129045,66.55,76138.42,0.0,0.00407,0.0,0.62816]
[1776610134081,66.55,76142.79,0.0,0.00409,0.0,0.63029]
[1776610139114,66.55,76147.47,0.0,0.0041,0.0,0.63258]
[1776610144150,66.55,76135.65,0.0,0.00406,0.0,0.62681]
[1776610150192,66.55,76125.75,0.0,0.00403,0.0,0.62202]
[1776610152207,66.55,76110.97,0.0,0.00398,0.0,0.61492]
[1776610157243,66.55,76108.03,0.0,0.00397,0.0,0.61351]
[1776610162275,66.55,76118.27,0.0,0.004,0.0,0.61842]
[1776610167310,66.55,76129.8,0.0,0.00404,0.0,0.62398]
[1776610172345,66.55,76126.07,0.0,0.00402,0.0,0.62115]
[1776610174358,66.55,76111.53,0.0,0.00397,0.0,0.61417]
[1776610178387,66.55,76136.23,0.0,0.00406,0.0,0.62606]
[1776610183422,66.55,76123.24,0.0,0.00401,0.0,0.61978]
[1776610188477,66.55,76120.5,0.0,0.004,0.0,0.61847]
[1776610193512,66.55,76121.97,0.0,0.00401,0.0,0.61917]
[1776610198547,66.55,76116.15,0.0,0.00399,0.0,0.61638]
[1776610203592,66.55,76119.69,0.0,0.004,0.0,0.61808]
[1776610208616,66.55,76121.36,0.0,0.004,0.0,0.61888]
[1776610213651,66.55,76121.46,0.0,0.00401,0.0,0.61893]
[1776610218686,66.55,76115.4,0.0,0.00398,0.0,0.61602]
[1776610223721,66.55,76121.65,0.0,0.00401,0.0,0.61902]
[1776610228759,66.55,76134.6,0.0,0.00405,0.0,0.62527]
[1776610233795,66.55,76140.44,0.0,0.00406,0.0,0.62708]
[1776610238830,66.55,76149.4,0.0,0.0041,0.0,0.63145]
[1776610244870,66.55,76137.19,0.0,0.00405,0.0,0.6255]
[1776610251920,66.55,76148.38,0.0,0.00409,0.0,0.63095]
[1776610256955,66.55,76148.65,0.0,0.00409,0.0,0.63108]
[1776610262001,66.55,76149.53,0.0,0.0041,0.0,0.63151]
[1776610267027,66.55,76147.87,0.0,0.00409,0.0,0.6307]
[1776610272063,66.55,76133.56,0.0,0.00404,0.0,0.62374]
[1776610277098,66.55,76141.08,0.0,0.00407,0.0,0.62739]
[1776610282134,66.55,76134.89,0.0,0.00404,0.0,0.62438]
[1776610287362,66.55,76138.14,0.0,0.00406,0.0,0.62596]
[1776610294219,66.55,76134.77,0.0,0.00404,0.0,0.6233]
[1776610299255,66.55,76129.83,0.0,0.00402,0.0,0.62091]
[1776610302275,66.55,76114.89,0.0,0.00397,0.0,0.61374]
[1776610307503,66.55,76110.82,0.0,0.00396,0.0,0.6118]
[1776610313352,66.55,76112.4,0.0,0.00396,0.0,0.61256]
[1776610318390,66.55,76111.98,0.0,0.00396,0.0,0.61236]
[1776610323422,66.55,76110.63,0.0,0.00396,0.0,0.61171]
[1776610328460,66.55,76111.25,0.0,0.00396,0.0,0.61201]
[1776610333494,66.55,76117.31,0.0,0.00398,0.0,0.6149]
[1776610338530,66.55,76108.61,0.0,0.00395,0.0,0.61075]
[1776610343570,66.55,76096.55,0.0,0.00391,0.0,0.60504]
[1776610344569,66.55,76070.52,0.0,0.00382,0.0,0.59287]
[1776610345189,66.55,76070.52,0.0,0.00382,0.0,0.59287]
[1776610345576,66.55,76070.96,0.0,0.00382,0.0,0.59307]
[1776610347807,66.55,76070.87,0.0,0.00382,0.0,0.59303]
[1776610347832,66.55,76070.9,0.0,0.00382,0.0,0.59304]
[1776610348808,66.55,76070.9,0.0,0.00382,0.0,0.59304]
[1776610348909,66.55,76071.02,0.0,0.00382,0.0,0.5931]
[1776610351431,66.55,76070.8,0.0,0.00382,0.0,0.593]
[1776610351620,66.55,76070.97,0.0,0.00382,0.0,0.59209]
[1776610356659,66.55,76074.35,0.0,0.00383,0.0,0.59365]
[1776610361694,66.55,76078.15,0.0,0.00384,0.0,0.59542]
[1776610366733,66.55,76078.44,0.0,0.00384,0.0,0.59556]
[1776610371778,66.55,76072.67,0.0,0.00382,0.0,0.59288]
[1776610372257,66.55,76072.67,0.0,0.00382,0.0,0.59288]
[1776610372966,66.55,76072.67,0.0,0.00382,0.0,0.59288]
[1776610381843,66.55,76068.66,0.0,0.00381,0.0,0.59102]
[1776610386879,66.55,76068.66,0.0,0.00381,0.0,0.59102]
[1776610391913,66.55,76059.8,0.0,0.00378,0.0,0.58693]
[1776610393160,66.55,76059.8,0.0,0.00378,0.0,0.58693]
[1776610393926,66.55,76049.33,0.0,0.00375,0.0,0.58214]
[1776610398962,66.55,76044.41,0.0,0.00373,0.0,0.57989]
[1776610403996,66.55,76049.19,0.0,0.00375,0.0,0.58207]
[1776610409031,66.55,76052.88,0.0,0.00376,0.0,0.58376]
[1776610414067,66.55,76061.58,0.0,0.00378,0.0,0.58677]
[1776610415345,66.55,76060.66,0.0,0.00378,0.0,0.58635]
[1776610416081,66.55,76060.71,0.0,0.00378,0.0,0.58637]
[1776610421117,66.55,76056.87,0.0,0.00377,0.0,0.58461]
[1776610426152,66.55,76047.53,0.0,0.00373,0.0,0.58034]
[1776610427513,66.55,76043.56,0.0,0.00372,0.0,0.57853]
[1776610428164,66.55,76044.2,0.0,0.00372,0.0,0.57882]
[1776610433201,66.55,76046.68,0.0,0.00373,0.0,0.57995]
[1776610438237,66.55,76047.76,0.0,0.00374,0.0,0.58044]
[1776610443272,66.55,76056.23,0.0,0.00376,0.0,0.58431]
[1776610446292,66.55,76040.12,0.0,0.00371,0.0,0.57697]
[1776610451327,66.55,76035.18,0.0,0.0037,0.0,0.57474]
[1776610456362,66.55,76033.94,0.0,0.00369,0.0,0.57418]
[1776610458579,66.55,76016.5,0.0,0.00364,0.0,0.56635]
[1776610464419,66.55,76007.41,0.0,0.00361,0.0,0.56231]
[1776610470464,66.55,76008.69,0.0,0.00361,0.0,0.56288]
[1776610475495,66.55,76006.93,0.0,0.0036,0.0,0.56115]
[1776610480529,66.55,76001.08,0.0,0.00358,0.0,0.55856]
[1776610485566,66.55,76005.64,0.0,0.0036,0.0,0.56057]
[1776610490601,66.55,76001.91,0.0,0.00358,0.0,0.55893]
[1776610496642,66.55,76003.86,0.0,0.00359,0.0,0.55979]
[1776610501676,66.55,75996.15,0.0,0.00357,0.0,0.55639]
[1776610507721,66.55,75996.3,0.0,0.00357,0.0,0.55646]
[1776610512754,66.55,75986.85,0.0,0.00354,0.0,0.55232]
[1776610517789,66.55,75996.01,0.0,0.00357,0.0,0.55633]
[1776610522823,66.55,75998.09,0.0,0.00357,0.0,0.55724]
[1776610527859,66.55,76011.03,0.0,0.00361,0.0,0.56296]
[1776610532896,66.55,76010.51,0.0,0.00361,0.0,0.56178]
[1776610539142,66.55,76009.19,0.0,0.0036,0.0,0.5612]
[1776610544978,66.55,76007.29,0.0,0.0036,0.0,0.56036]
[1776610550013,66.55,76006.37,0.0,0.00359,0.0,0.55995]
[1776610555048,66.55,75998.55,0.0,0.00357,0.0,0.5565]
[1776610561091,66.55,75997.3,0.0,0.00356,0.0,0.55595]
[1776610566126,66.55,75997.32,0.0,0.00356,0.0,0.55596]
[1776610573177,66.55,75998.18,0.0,0.00357,0.0,0.55634]
[1776610578210,66.55,76004.13,0.0,0.00359,0.0,0.55896]
[1776610580224,66.55,76024.55,0.0,0.00365,0.0,0.56803]
[1776610585261,66.55,76048.56,0.0,0.00373,0.0,0.57886]
[1776610590297,66.55,76050.45,0.0,0.00373,0.0,0.57972]
[1776610595333,66.55,76048.34,0.0,0.00372,0.0,0.57779]
[1776610600364,66.55,76048.0,0.0,0.00372,0.0,0.57763]
[1776610606410,66.55,76043.53,0.0,0.0037,0.0,0.57561]
[1776610611448,66.55,76046.97,0.0,0.00371,0.0,0.57717]
[1776610618497,66.55,76047.91,0.0,0.00372,0.0,0.57759]
[1776610624539,66.55,76046.43,0.0,0.00371,0.0,0.57692]
[1776610628567,66.55,76029.29,0.0,0.00366,0.0,0.5692]
[1776610633603,66.55,76027.14,0.0,0.00365,0.0,0.56823]
[1776610638637,66.55,76019.65,0.0,0.00363,0.0,0.56489]
[1776610643672,66.55,76016.83,0.0,0.00362,0.0,0.56363]
[1776610648708,66.55,76017.13,0.0,0.00362,0.0,0.56377]
[1776610653747,66.55,76011.38,0.0,0.0036,0.0,0.56027]
[1776610658778,66.55,75998.86,0.0,0.00356,0.0,0.55475]
[1776610663813,66.55,75989.21,0.0,0.00353,0.0,0.55053]
[1776610668849,66.55,75987.75,0.0,0.00352,0.0,0.5499]
[1776610677912,66.55,75988.2,0.0,0.00352,0.0,0.55009]
[1776610682946,66.55,75990.68,0.0,0.00353,0.0,0.55117]
[1776610687982,66.55,76005.98,0.0,0.00358,0.0,0.55788]
[1776610693017,66.55,76007.88,0.0,0.00359,0.0,0.55872]
[1776610699061,66.55,76007.2,0.0,0.00358,0.0,0.55842]
[1776610705102,66.55,76006.49,0.0,0.00358,0.0,0.55811]
[1776610710338,66.55,76005.74,0.0,0.00358,0.0,0.55778]
[1776610716182,66.55,76004.67,0.0,0.00357,0.0,0.55636]
[1776610721214,66.55,76003.88,0.0,0.00357,0.0,0.55601]
[1776610726255,66.55,76040.3,0.0,0.00368,0.0,0.57222]
[1776610731289,66.55,76046.5,0.0,0.0037,0.0,0.57501]
[1776610736327,66.55,76042.65,0.0,0.00369,0.0,0.57328]
[1776610741363,66.55,76043.95,0.0,0.00369,0.0,0.57386]
[1776610746393,66.55,76042.45,0.0,0.00369,0.0,0.57319]
[1776610751428,66.55,76042.88,0.0,0.00369,0.0,0.57338]
[1776610756463,66.55,76043.02,0.0,0.00369,0.0,0.57344]
[1776610761500,66.55,76043.45,0.0,0.00369,0.0,0.57364]
[1776610763512,66.55,76029.61,0.0,0.00365,0.0,0.56742]
[1776610768552,66.55,76029.66,0.0,0.00365,0.0,0.56744]
[1776610773582,66.55,76028.28,0.0,0.00364,0.0,0.56587]
[1776610779631,66.55,76028.28,0.0,0.00364,0.0,0.56587]
[1776610784662,66.55,76039.59,0.0,0.00367,0.0,0.57093]
[1776610789697,66.55,76039.02,0.0,0.00367,0.0,0.57068]
[1776610794732,66.55,76040.78,0.0,0.00368,0.0,0.57147]
[1776610800970,66.55,76040.52,0.0,0.00368,0.0,0.57135]
[1776610806816,66.55,76045.59,0.0,0.00369,0.0,0.57363]
[1776610811855,66.55,76045.19,0.0,0.00369,0.0,0.57345]
[1776610816887,66.55,76043.76,0.0,0.00369,0.0,0.57281]
[1776610823938,66.55,76044.5,0.0,0.00369,0.0,0.57314]
[1776610828971,66.55,76046.25,0.0,0.00369,0.0,0.57393]
[1776610832999,66.55,76036.44,0.0,0.00366,0.0,0.56856]
[1776610841251,66.55,76035.7,0.0,0.00365,0.0,0.56822]
[1776610844076,66.55,76021.52,0.0,0.00361,0.0,0.5619]
[1776610849111,66.55,76004.61,0.0,0.00356,0.0,0.55444]
[1776610854149,66.55,76000.74,0.0,0.00355,0.0,0.55275]
[1776610859183,66.55,76002.68,0.0,0.00355,0.0,0.5536]
[1776610864216,66.55,75999.12,0.0,0.00354,0.0,0.55204]
[1776610870258,66.55,75998.68,0.0,0.00354,0.0,0.55185]
[1776610873285,66.55,75981.97,0.0,0.00349,0.0,0.54459]
[1776610878314,66.55,75986.68,0.0,0.0035,0.0,0.54663]
[1776610883351,66.55,75982.16,0.0,0.00349,0.0,0.54467]
[1776610888391,66.55,75979.71,0.0,0.00348,0.0,0.54361]
[1776610891603,66.55,75962.75,0.0,0.00342,0.0,0.53542]
[1776610897452,66.55,75955.36,0.0,0.0034,0.0,0.53228]
[1776610901675,66.55,75935.85,0.0,0.00335,0.0,0.52407]
[1776610907525,66.55,75928.35,0.0,0.00332,0.0,0.52094]
[1776610912559,66.55,75940.17,0.0,0.00336,0.0,0.52588]
[1776610917593,66.55,75930.08,0.0,0.00333,0.0,0.52166]
[1776610923638,66.55,75931.55,0.0,0.00333,0.0,0.52228]
[1776610927670,66.55,75917.28,0.0,0.00329,0.0,0.51636]
[1776610932701,66.55,75925.8,0.0,0.00332,0.0,0.51988]
[1776610938743,66.55,75915.54,0.0,0.00329,0.0,0.51564]
[1776610940757,66.55,75894.99,0.0,0.00323,0.0,0.50722]
[1776610945792,66.55,75893.53,0.0,0.00322,0.0,0.50663]
[1776610950833,66.55,75910.65,0.0,0.00327,0.0,0.51362]
[1776610955868,66.55,75913.91,0.0,0.00328,0.0,0.51407]
[1776610960903,66.55,75914.86,0.0,0.00328,0.0,0.51447]
[1776610965943,66.55,75915.65,0.0,0.00328,0.0,0.51479]
[1776610970974,66.55,75914.41,0.0,0.00328,0.0,0.51428]
[1776610976011,66.55,75914.66,0.0,0.00328,0.0,0.51438]
[1776610981046,66.55,75929.22,0.0,0.00332,0.0,0.52041]
[1776610985075,66.55,75943.67,0.0,0.00336,0.0,0.52644]
[1776610990109,66.55,75947.01,0.0,0.00337,0.0,0.52785]
[1776610995142,66.55,75952.79,0.0,0.00339,0.0,0.53028]
[1776611000178,66.55,75953.23,0.0,0.00339,0.0,0.53047]
[1776611005213,66.55,75954.48,0.0,0.00339,0.0,0.531]
[1776611010250,66.55,75957.35,0.0,0.0034,0.0,0.53221]
[1776611015285,66.55,75963.0,0.0,0.00341,0.0,0.53369]
[1776611021326,66.55,75962.68,0.0,0.00341,0.0,0.53356]
[1776611026363,66.55,75965.61,0.0,0.00342,0.0,0.5348]
[1776611031400,66.55,75958.06,0.0,0.0034,0.0,0.5316]
[1776611036434,66.55,75961.17,0.0,0.00341,0.0,0.53292]
[1776611041476,66.55,75961.79,0.0,0.00341,0.0,0.53318]
[1776611044501,66.55,75985.42,0.0,0.00348,0.0,0.54329]
[1776611049536,66.55,75993.61,0.0,0.00351,0.0,0.54683]
[1776611051549,66.55,76010.15,0.0,0.00356,0.0,0.55404]
[1776611057591,66.55,75998.18,0.0,0.00352,0.0,0.54882]
[1776611062834,66.55,75998.19,0.0,0.00352,0.0,0.54882]
[1776611068668,66.55,76004.7,0.0,0.00354,0.0,0.55166]
[1776611073705,66.55,76007.23,0.0,0.00354,0.0,0.55182]
[1776611078739,66.55,76007.62,0.0,0.00354,0.0,0.55199]
[1776611083773,66.55,76006.26,0.0,0.00354,0.0,0.5514]
[1776611088809,66.55,76005.44,0.0,0.00354,0.0,0.55104]
[1776611093843,66.55,76006.0,0.0,0.00354,0.0,0.55129]
[1776611098886,66.55,76029.85,0.0,0.00361,0.0,0.56179]
[1776611102924,66.55,76012.72,0.0,0.00356,0.0,0.55423]
[1776611107942,66.55,76010.09,0.0,0.00355,0.0,0.55307]
[1776611112978,66.55,76011.79,0.0,0.00356,0.0,0.55382]
[1776611118019,66.55,75997.89,0.0,0.00351,0.0,0.54775]
[1776611123050,66.55,75988.66,0.0,0.00349,0.0,0.54376]
[1776611128088,66.55,75979.9,0.0,0.00346,0.0,0.53999]
[1776611133346,66.55,75974.23,0.0,0.00344,0.0,0.53664]
[1776611139165,66.55,75971.95,0.0,0.00343,0.0,0.53566]
[1776611143764,66.55,75973.27,0.0,0.00343,0.0,0.53623]
[1776611143768,66.55,75973.31,0.0,0.00343,0.0,0.53624]
[1776611149241,66.55,75971.54,0.0,0.00343,0.0,0.53549]
[1776611154275,66.55,75965.98,0.0,0.00341,0.0,0.53312]
[1776611159318,66.55,75977.63,0.0,0.00345,0.0,0.53809]
[1776611164345,66.55,75974.86,0.0,0.00344,0.0,0.53691]
[1776611168374,66.55,75956.28,0.0,0.00338,0.0,0.52902]
[1776611173625,66.55,75951.82,0.0,0.00337,0.0,0.52714]
[1776611179451,66.55,75934.99,0.0,0.00332,0.0,0.52011]
[1776611185492,66.55,75934.27,0.0,0.00332,0.0,0.51981]
[1776611190528,66.55,75933.92,0.0,0.00332,0.0,0.51966]
[1776611192454,66.55,75933.59,0.0,0.00331,0.0,0.51863]
[1776611192542,66.55,75932.12,0.0,0.00331,0.0,0.51802]
[1776611195564,66.55,75915.29,0.0,0.00326,0.0,0.51108]
[1776611200598,66.55,75914.0,0.0,0.00325,0.0,0.51055]
[1776611205633,66.55,75915.85,0.0,0.00326,0.0,0.51131]
[1776611210672,66.55,75915.66,0.0,0.00326,0.0,0.51123]
[1776611215704,66.55,75918.2,0.0,0.00327,0.0,0.51228]
[1776611220739,66.55,75931.35,0.0,0.0033,0.0,0.5177]
[1776611225775,66.55,75930.97,0.0,0.0033,0.0,0.51754]
[1776611230813,66.55,75930.88,0.0,0.0033,0.0,0.5175]
[1776611235849,66.55,75933.19,0.0,0.00331,0.0,0.51846]
[1776611240880,66.55,75931.84,0.0,0.00331,0.0,0.5179]
[1776611245916,66.55,75937.56,0.0,0.00332,0.0,0.52027]
[1776611250953,66.55,75930.29,0.0,0.0033,0.0,0.51726]
[1776611255985,66.55,75928.97,0.0,0.00329,0.0,0.51582]
[1776611261021,66.55,75930.89,0.0,0.0033,0.0,0.51661]
[1776611266056,66.55,75931.78,0.0,0.0033,0.0,0.51698]
[1776611271091,66.55,75940.07,0.0,0.00332,0.0,0.52042]
[1776611276127,66.55,75941.66,0.0,0.00333,0.0,0.52108]
[1776611280159,66.55,75957.85,0.0,0.00338,0.0,0.52786]
[1776611286197,66.55,75965.53,0.0,0.0034,0.0,0.5311]
[1776611291232,66.55,75964.18,0.0,0.00339,0.0,0.53053]
[1776611298280,66.55,75964.47,0.0,0.0034,0.0,0.53065]
[1776611303317,66.55,75965.55,0.0,0.0034,0.0,0.53111]
[1776611306347,66.55,75951.99,0.0,0.00336,0.0,0.5254]
[1776611311381,66.55,75944.12,0.0,0.00333,0.0,0.5212]
[1776611316417,66.55,75955.18,0.0,0.00336,0.0,0.52583]
[1776611321454,66.55,75959.2,0.0,0.00337,0.0,0.52752]
[1776611326487,66.55,75963.72,0.0,0.00339,0.0,0.52942]
[1776611332530,66.55,75969.46,0.0,0.0034,0.0,0.53185]
[1776611339579,66.55,75978.96,0.0,0.00343,0.0,0.53589]
[1776611344829,66.55,75982.84,0.0,0.00344,0.0,0.53755]
[1776611350665,66.55,75973.32,0.0,0.00342,0.0,0.53349]
[1776611355701,66.55,75974.12,0.0,0.00342,0.0,0.53383]
[1776611360736,66.55,75976.39,0.0,0.00343,0.0,0.53479]
[1776611366779,66.55,75973.3,0.0,0.00342,0.0,0.53348]
[1776611371813,66.55,75973.27,0.0,0.00341,0.0,0.53255]
[1776611376854,66.55,75969.77,0.0,0.0034,0.0,0.53107]
[1776611383898,66.55,75968.66,0.0,0.0034,0.0,0.5306]
[1776611389940,66.55,75963.69,0.0,0.00338,0.0,0.5285]
[1776611395180,66.55,75949.7,0.0,0.00334,0.0,0.52263]
[1776611403031,66.55,75947.33,0.0,0.00333,0.0,0.52164]
[1776611408069,66.55,75959.59,0.0,0.00337,0.0,0.52677]
[1776611413104,66.55,75960.36,0.0,0.00337,0.0,0.52709]
[1776611419149,66.55,75965.97,0.0,0.00339,0.0,0.52946]
[1776611424183,66.55,75966.96,0.0,0.00339,0.0,0.52988]
[1776611429217,66.55,75969.63,0.0,0.0034,0.0,0.53101]
[1776611434252,66.55,75967.17,0.0,0.00339,0.0,0.52905]
[1776611439287,66.55,75975.12,0.0,0.00341,0.0,0.53242]
[1776611445330,66.55,75976.38,0.0,0.00341,0.0,0.53295]
[1776611449357,66.55,75990.48,0.0,0.00346,0.0,0.53897]
[1776611454395,66.55,75997.22,0.0,0.00348,0.0,0.54187]
[1776611459428,66.55,76000.69,0.0,0.00349,0.0,0.54336]
[1776611462451,66.55,75985.03,0.0,0.00344,0.0,0.53664]
[1776611467487,66.55,75984.2,0.0,0.00344,0.0,0.53628]
[1776611473526,66.55,75985.28,0.0,0.00344,0.0,0.53674]
[1776611478560,66.55,75971.93,0.0,0.0034,0.0,0.53106]
[1776611485811,66.55,75968.24,0.0,0.00339,0.0,0.5295]
[1776611491651,66.55,75967.1,0.0,0.00338,0.0,0.52811]
[1776611498700,66.55,75965.76,0.0,0.00338,0.0,0.52755]
[1776611503737,66.55,75957.62,0.0,0.00335,0.0,0.52413]
[1776611508770,66.55,75968.38,0.0,0.00338,0.0,0.52865]
[1776611513806,66.55,75968.84,0.0,0.00339,0.0,0.52884]
[1776611518840,66.55,75967.65,0.0,0.00338,0.0,0.52834]
[1776611523875,66.55,75968.93,0.0,0.00339,0.0,0.52888]
[1776611528910,66.55,75971.47,0.0,0.00339,0.0,0.52995]
[1776611533947,66.55,75980.05,0.0,0.00342,0.0,0.53359]
[1776611538980,66.55,75980.62,0.0,0.00342,0.0,0.53383]
[1776611544024,66.55,75991.3,0.0,0.00345,0.0,0.53839]
[1776611549055,66.55,75988.46,0.0,0.00344,0.0,0.53718]
[1776611554090,66.55,75994.4,0.0,0.00346,0.0,0.5388]
[1776611559126,66.55,75993.5,0.0,0.00345,0.0,0.53841]
[1776611566378,66.55,76001.15,0.0,0.00348,0.0,0.5417]
[1776611572221,66.55,76010.27,0.0,0.0035,0.0,0.54564]
[1776611576448,66.55,76030.99,0.0,0.00357,0.0,0.55468]
[1776611582288,66.55,76036.05,0.0,0.00358,0.0,0.55691]
[1776611585309,66.55,76021.74,0.0,0.00354,0.0,0.55063]
[1776611590346,66.55,76020.99,0.0,0.00354,0.0,0.5503]
[1776611595378,66.55,76024.54,0.0,0.00355,0.0,0.55185]
[1776611602428,66.55,76030.19,0.0,0.00357,0.0,0.55433]
[1776611607463,66.55,76036.01,0.0,0.00358,0.0,0.55689]
[1776611610487,66.55,76052.49,0.0,0.00363,0.0,0.5642]
[1776611616839,66.55,76051.07,0.0,0.00362,0.0,0.56261]
[1776611617626,66.55,76050.01,0.0,0.00362,0.0,0.56214]
[1776611618468,66.55,76050.01,0.0,0.00362,0.0,0.56214]
[1776611621951,66.55,76051.11,0.0,0.00362,0.0,0.56263]
[1776611622568,66.55,76052.0,0.0,0.00363,0.0,0.56302]
[1776611624653,66.55,76053.37,0.0,0.00363,0.0,0.56363]
[1776611625589,66.55,76053.39,0.0,0.00363,0.0,0.56364]
[1776611630624,66.55,76050.09,0.0,0.00362,0.0,0.56217]
[1776611635659,66.55,76041.91,0.0,0.0036,0.0,0.55855]
[1776611640694,66.55,76037.19,0.0,0.00358,0.0,0.55646]
[1776611646498,66.55,76037.14,0.0,0.00358,0.0,0.55644]
[1776611646595,66.55,76042.09,0.0,0.0036,0.0,0.55863]
[1776611647288,66.55,76042.09,0.0,0.0036,0.0,0.55863]
[1776611647389,66.55,76043.81,0.0,0.0036,0.0,0.55939]
[1776611652778,66.55,76042.88,0.0,0.0036,0.0,0.55898]
[1776611656897,66.55,76041.78,0.0,0.0036,0.0,0.55849]
[1776611656991,66.55,76041.8,0.0,0.0036,0.0,0.5585]
[1776611662848,66.55,76043.52,0.0,0.0036,0.0,0.55926]
[1776611668890,66.55,76044.14,0.0,0.0036,0.0,0.55953]
[1776611673926,66.55,76043.48,0.0,0.00359,0.0,0.55829]
[1776611675182,66.55,76043.48,0.0,0.00359,0.0,0.55829]
[1776611675284,66.55,76040.6,0.0,0.00359,0.0,0.55702]
[1776611680998,66.55,76038.52,0.0,0.00358,0.0,0.5561]
[1776611687218,66.55,76039.15,0.0,0.00358,0.0,0.55638]
[1776611693081,66.55,76037.89,0.0,0.00358,0.0,0.55582]
[1776611698119,66.55,76024.91,0.0,0.00354,0.0,0.55013]
[1776611703151,66.55,76023.82,0.0,0.00353,0.0,0.54965]
[1776611709192,66.55,76021.22,0.0,0.00353,0.0,0.54852]
[1776611714229,66.55,76032.33,0.0,0.00356,0.0,0.55338]
[1776611717681,66.55,76033.34,0.0,0.00356,0.0,0.55382]
[1776611717700,66.55,76033.58,0.0,0.00356,0.0,0.55393]
[1776611717833,66.55,76033.58,0.0,0.00356,0.0,0.55393]
[1776611718256,66.55,76033.58,0.0,0.00356,0.0,0.55393]
[1776611718801,66.55,76033.58,0.0,0.00356,0.0,0.55393]
[1776611719263,66.55,76022.48,0.0,0.00353,0.0,0.54907]
[1776611724298,66.55,76017.33,0.0,0.00351,0.0,0.54683]
[1776611729334,66.55,76033.22,0.0,0.00356,0.0,0.55377]
[1776611735378,66.55,76038.9,0.0,0.00357,0.0,0.55532]
[1776611741420,66.55,76039.49,0.0,0.00358,0.0,0.55558]
[1776611746455,66.55,76039.01,0.0,0.00357,0.0,0.55536]
[1776611751491,66.55,76038.51,0.0,0.00357,0.0,0.55514]
[1776611756528,66.55,76041.65,0.0,0.00358,0.0,0.55653]
[1776611759548,66.55,76061.14,0.0,0.00364,0.0,0.56518]
[1776611764584,66.55,76054.89,0.0,0.00362,0.0,0.56239]
[1776611771633,66.55,76055.04,0.0,0.00362,0.0,0.56246]
[1776611776669,66.55,76060.7,0.0,0.00364,0.0,0.56498]
[1776611781703,66.55,76073.85,0.0,0.00368,0.0,0.57088]
[1776611786739,66.55,76073.94,0.0,0.00368,0.0,0.57092]
[1776611791776,66.55,76077.8,0.0,0.00369,0.0,0.57169]
[1776611796810,66.55,76081.02,0.0,0.0037,0.0,0.57315]
[1776611801845,66.55,76085.79,0.0,0.00372,0.0,0.57531]
[1776611806884,66.55,76086.03,0.0,0.00372,0.0,0.57542]
[1776611811917,66.55,76096.05,0.0,0.00375,0.0,0.57998]
[1776611816951,66.55,76097.9,0.0,0.00376,0.0,0.58082]
[1776611821987,66.55,76100.47,0.0,0.00376,0.0,0.582]
[1776611826892,66.55,76093.06,0.0,0.00374,0.0,0.57861]
[1776611827021,66.55,76092.12,0.0,0.00374,0.0,0.57819]
[1776611828387,66.55,76092.12,0.0,0.00374,0.0,0.57819]
[1776611828481,66.55,76092.23,0.0,0.00374,0.0,0.57824]
[1776611834070,66.55,76099.13,0.0,0.00376,0.0,0.58139]
[1776611839106,66.55,76098.98,0.0,0.00376,0.0,0.58132]
[1776611843135,66.55,76112.52,0.0,0.0038,0.0,0.58754]
[1776611848342,66.55,76115.41,0.0,0.00381,0.0,0.58888]
[1776611854212,66.55,76123.43,0.0,0.00383,0.0,0.5916]
[1776611859245,66.55,76121.9,0.0,0.00383,0.0,0.59089]
[1776611864287,66.55,76125.05,0.0,0.00384,0.0,0.59235]
[1776611869321,66.55,76119.18,0.0,0.00382,0.0,0.58963]
[1776611874359,66.55,76118.67,0.0,0.00382,0.0,0.58939]
[1776611879393,66.55,76125.36,0.0,0.00384,0.0,0.5925]
[1776611884426,66.55,76130.01,0.0,0.00385,0.0,0.59467]
[1776611889461,66.55,76133.08,0.0,0.00386,0.0,0.5961]
[1776611894497,66.55,76138.59,0.0,0.00388,0.0,0.59868]
[1776611899531,66.55,76145.62,0.0,0.00391,0.0,0.60199]
[1776611904569,66.55,76147.77,0.0,0.00391,0.0,0.603]
[1776611909601,66.55,76146.34,0.0,0.00391,0.0,0.60233]
[1776611914639,66.55,76156.26,0.0,0.00394,0.0,0.60601]
[1776611915646,66.55,76169.69,0.0,0.00398,0.0,0.6124]
[1776611920685,66.55,76169.0,0.0,0.00398,0.0,0.61207]
[1776611925719,66.55,76172.13,0.0,0.00399,0.0,0.61357]
[1776611930754,66.55,76154.4,0.0,0.00393,0.0,0.60512]
[1776611935795,66.55,76156.91,0.0,0.00394,0.0,0.60631]
[1776611940850,66.55,76151.59,0.0,0.00392,0.0,0.60379]
[1776611945863,66.55,76143.84,0.0,0.00389,0.0,0.60014]
[1776611950898,66.55,76126.42,0.0,0.00384,0.0,0.59199]
[1776611955933,66.55,76110.95,0.0,0.00379,0.0,0.58484]
[1776611960968,66.55,76109.88,0.0,0.00378,0.0,0.58435]
[1776611966004,66.55,76088.12,0.0,0.00371,0.0,0.57441]
[1776611971038,66.55,76087.69,0.0,0.0037,0.0,0.57324]
[1776611976073,66.55,76085.4,0.0,0.0037,0.0,0.57221]
[1776611981109,66.55,76079.96,0.0,0.00368,0.0,0.56975]
[1776611986144,66.55,76074.29,0.0,0.00366,0.0,0.56721]
[1776611991177,66.55,76076.39,0.0,0.00367,0.0,0.56815]
[1776611996213,66.55,76077.37,0.0,0.00367,0.0,0.56859]
[1776612001248,66.55,76085.18,0.0,0.0037,0.0,0.57211]
[1776612006284,66.55,76091.27,0.0,0.00372,0.0,0.57487]
[1776612011320,66.55,76086.34,0.0,0.0037,0.0,0.57263]
[1776612016355,66.55,76086.31,0.0,0.0037,0.0,0.57262]
[1776612021393,66.55,76089.66,0.0,0.00371,0.0,0.57414]
[1776612024412,66.55,76075.13,0.0,0.00366,0.0,0.56758]
[1776612029614,66.55,76074.44,0.0,0.00366,0.0,0.56727]
[1776612035492,66.55,76074.34,0.0,0.00366,0.0,0.56626]
[1776612037505,66.55,76060.96,0.0,0.00361,0.0,0.5603]
[1776612042542,66.55,76059.88,0.0,0.00361,0.0,0.55982]
[1776612047576,66.55,76058.56,0.0,0.00361,0.0,0.55923]
[1776612052609,66.55,76061.88,0.0,0.00362,0.0,0.56071]
[1776612057646,66.55,76061.82,0.0,0.00362,0.0,0.56068]
[1776612061675,66.55,76048.39,0.0,0.00357,0.0,0.55474]
[1776612066708,66.55,76049.51,0.0,0.00358,0.0,0.55524]
[1776612071744,66.55,76045.8,0.0,0.00357,0.0,0.5536]
[1776612076779,66.55,76037.99,0.0,0.00354,0.0,0.55018]
[1776612081820,66.55,76035.69,0.0,0.00353,0.0,0.54918]
[1776612086857,66.55,76036.23,0.0,0.00354,0.0,0.54941]
[1776612091889,66.55,76037.86,0.0,0.00354,0.0,0.54918]
[1776612096926,66.55,76039.72,0.0,0.00354,0.0,0.54999]
[1776612101960,66.55,76040.58,0.0,0.00354,0.0,0.55037]
[1776612106995,66.55,76038.84,0.0,0.00354,0.0,0.54961]
[1776612110185,66.55,76024.24,0.0,0.00349,0.0,0.54326]
[1776612113037,66.55,76006.87,0.0,0.00344,0.0,0.5358]
[1776612118074,66.55,75995.66,0.0,0.00341,0.0,0.53103]
[1776612122101,66.55,75981.93,0.0,0.00337,0.0,0.52523]
[1776612124118,66.55,75954.82,0.0,0.00329,0.0,0.51394]
[1776612129150,66.55,75941.1,0.0,0.00325,0.0,0.50831]
[1776612134185,66.55,75952.86,0.0,0.00328,0.0,0.51314]
[1776612137205,66.55,75933.64,0.0,0.00323,0.0,0.50527]
[1776612139220,66.55,75909.29,0.0,0.00316,0.0,0.49545]
[1776612144261,66.55,75915.02,0.0,0.00317,0.0,0.49775]
[1776612146268,66.55,75928.96,0.0,0.00321,0.0,0.50337]
[1776612151308,66.55,75933.2,0.0,0.00322,0.0,0.50421]
[1776612156344,66.55,75923.09,0.0,0.00319,0.0,0.50012]
[1776612161381,66.55,75924.69,0.0,0.0032,0.0,0.50076]
[1776612166413,66.55,75928.5,0.0,0.00321,0.0,0.5023]
[1776612171449,66.55,75929.39,0.0,0.00321,0.0,0.50266]
[1776612176483,66.55,75926.84,0.0,0.0032,0.0,0.50163]
[1776612181518,66.55,75927.32,0.0,0.0032,0.0,0.50183]
[1776612183532,66.55,75941.17,0.0,0.00324,0.0,0.50745]
[1776612188567,66.55,75954.25,0.0,0.00328,0.0,0.51281]
[1776612194610,66.55,75952.89,0.0,0.00328,0.0,0.51225]
[1776612199647,66.55,75951.47,0.0,0.00327,0.0,0.51167]
[1776612204683,66.55,75948.94,0.0,0.00327,0.0,0.51063]
[1776612209720,66.55,75943.76,0.0,0.00325,0.0,0.50851]
[1776612214753,66.55,75955.97,0.0,0.00328,0.0,0.51262]
[1776612219789,66.55,75960.67,0.0,0.00329,0.0,0.51456]
[1776612224825,66.55,75963.65,0.0,0.0033,0.0,0.51579]
[1776612231057,66.55,75958.69,0.0,0.00329,0.0,0.51375]
[1776612236912,66.55,75949.62,0.0,0.00326,0.0,0.51002]
[1776612241942,66.55,75952.18,0.0,0.00327,0.0,0.51107]
[1776612243960,66.55,75969.17,0.0,0.00332,0.0,0.51808]
[1776612248992,66.55,75978.83,0.0,0.00335,0.0,0.52211]
[1776612251202,66.55,76000.15,0.0,0.00341,0.0,0.53109]
[1776612257049,66.55,75996.2,0.0,0.0034,0.0,0.52942]
[1776612262083,66.55,75989.92,0.0,0.00338,0.0,0.52676]
[1776612267124,66.55,75990.07,0.0,0.00338,0.0,0.52683]
[1776612269138,66.55,76006.23,0.0,0.00343,0.0,0.53367]
[1776612274169,66.55,76012.46,0.0,0.00344,0.0,0.53541]
[1776612279206,66.55,76005.95,0.0,0.00342,0.0,0.53263]
[1776612284240,66.55,76003.68,0.0,0.00341,0.0,0.53167]
[1776612291292,66.55,76002.59,0.0,0.00341,0.0,0.5312]
[1776612296324,66.55,76001.38,0.0,0.00341,0.0,0.53069]
[1776612301359,66.55,75999.07,0.0,0.0034,0.0,0.52971]
[1776612305388,66.55,75982.7,0.0,0.00335,0.0,0.52282]
[1776612310422,66.55,75977.63,0.0,0.00334,0.0,0.5207]
[1776612315457,66.55,75971.74,0.0,0.00332,0.0,0.51825]
[1776612320489,66.55,75973.18,0.0,0.00332,0.0,0.51885]
[1776612325528,66.55,75969.29,0.0,0.00331,0.0,0.51723]
[1776612330562,66.55,75963.15,0.0,0.00329,0.0,0.51469]
[1776612335597,66.55,75960.78,0.0,0.00328,0.0,0.51281]
[1776612340635,66.55,75961.21,0.0,0.00328,0.0,0.51299]
[1776612346676,66.55,75958.7,0.0,0.00328,0.0,0.51196]
[1776612351908,66.55,75963.19,0.0,0.00329,0.0,0.51381]
[1776612357752,66.55,75958.54,0.0,0.00328,0.0,0.51189]
[1776612362786,66.55,75957.9,0.0,0.00327,0.0,0.51163]
[1776612367822,66.55,75969.34,0.0,0.00331,0.0,0.51635]
[1776612372857,66.55,75971.69,0.0,0.00331,0.0,0.51732]
[1776612377894,66.55,75970.21,0.0,0.00331,0.0,0.51671]
[1776612382927,66.55,75969.77,0.0,0.00331,0.0,0.51653]
[1776612387963,66.55,75965.8,0.0,0.0033,0.0,0.51488]
[1776612392997,66.55,75965.03,0.0,0.00329,0.0,0.51367]
[1776612399039,66.55,75961.21,0.0,0.00328,0.0,0.51209]
[1776612404073,66.55,75963.06,0.0,0.00328,0.0,0.51286]
[1776612409109,66.55,75969.57,0.0,0.0033,0.0,0.51554]
[1776612415152,66.55,75972.45,0.0,0.00331,0.0,0.51674]
[1776612421193,66.55,75979.48,0.0,0.00333,0.0,0.51966]
[1776612426230,66.55,75988.19,0.0,0.00336,0.0,0.5233]
[1776612432471,66.55,75985.57,0.0,0.00335,0.0,0.5222]
[1776612438318,66.55,75986.92,0.0,0.00335,0.0,0.52277]
[1776612443355,66.55,75997.18,0.0,0.00338,0.0,0.52708]
[1776612449397,66.55,75996.72,0.0,0.00338,0.0,0.52689]
[1776612454432,66.55,75998.92,0.0,0.00338,0.0,0.5269]
[1776612459467,66.55,75998.87,0.0,0.00338,0.0,0.52688]
[1776612464503,66.55,75998.24,0.0,0.00338,0.0,0.52661]
[1776612469536,66.55,75997.07,0.0,0.00338,0.0,0.52612]
[1776612474571,66.55,75996.35,0.0,0.00337,0.0,0.52581]
[1776612479608,66.55,75993.25,0.0,0.00337,0.0,0.52451]
[1776612484642,66.55,75988.15,0.0,0.00335,0.0,0.52237]
[1776612489676,66.55,75988.42,0.0,0.00335,0.0,0.52248]
[1776612492697,66.55,75975.0,0.0,0.00331,0.0,0.51689]
[1776612497732,66.55,75974.16,0.0,0.00331,0.0,0.51654]
[1776612502962,66.55,75964.49,0.0,0.00328,0.0,0.51255]
[1776612508810,66.55,75975.32,0.0,0.00331,0.0,0.51702]
[1776612513845,66.55,75974.1,0.0,0.0033,0.0,0.51562]
[1776612518881,66.55,75972.07,0.0,0.0033,0.0,0.51478]
[1776612527943,66.55,75971.48,0.0,0.0033,0.0,0.51453]
[1776612533172,66.55,75966.74,0.0,0.00328,0.0,0.51258]
[1776612539020,66.55,75965.48,0.0,0.00328,0.0,0.51206]
[1776612544054,66.55,75967.09,0.0,0.00328,0.0,0.51272]
[1776612549089,66.55,75958.23,0.0,0.00326,0.0,0.50908]
[1776612554125,66.55,75957.16,0.0,0.00326,0.0,0.50864]
[1776612559162,66.55,75961.99,0.0,0.00327,0.0,0.51062]
[1776612564199,66.55,75959.93,0.0,0.00326,0.0,0.50978]
[1776612570239,66.55,75959.49,0.0,0.00326,0.0,0.5096]
[1776612575275,66.55,75959.24,0.0,0.00326,0.0,0.5086]
[1776612580310,66.55,75959.54,0.0,0.00326,0.0,0.50873]
[1776612587359,66.55,75960.01,0.0,0.00326,0.0,0.50892]
[1776612593593,66.55,75958.58,0.0,0.00325,0.0,0.50833]
[1776612599442,66.55,75957.79,0.0,0.00325,0.0,0.50801]
[1776612604481,66.55,75962.23,0.0,0.00326,0.0,0.50983]
[1776612609519,66.55,75958.66,0.0,0.00325,0.0,0.50837]
[1776612614550,66.55,75964.23,0.0,0.00327,0.0,0.51065]
[1776612617574,66.55,75980.51,0.0,0.00332,0.0,0.51737]
[1776612622606,66.55,75968.5,0.0,0.00328,0.0,0.5124]
[1776612627644,66.55,75970.33,0.0,0.00329,0.0,0.51316]
[1776612632677,66.55,75961.57,0.0,0.00326,0.0,0.50866]
[1776612637714,66.55,75960.84,0.0,0.00325,0.0,0.50837]
[1776612642747,66.55,75957.68,0.0,0.00325,0.0,0.50707]
[1776612648792,66.55,75956.24,0.0,0.00324,0.0,0.50649]
[1776612653449,66.55,75957.93,0.0,0.00325,0.0,0.50718]
[1776612653825,66.55,75958.27,0.0,0.00325,0.0,0.50731]
[1776612654811,66.55,75958.27,0.0,0.00325,0.0,0.50731]
[1776612654832,66.55,75958.65,0.0,0.00325,0.0,0.50747]
[1776612659867,66.55,75956.17,0.0,0.00324,0.0,0.50646]
[1776612663905,66.55,75921.23,0.0,0.00314,0.0,0.49238]
[1776612665914,66.55,75905.8,0.0,0.0031,0.0,0.48627]
[1776612670950,66.55,75888.21,0.0,0.00305,0.0,0.47938]
[1776612675998,66.55,75865.16,0.0,0.00299,0.0,0.47048]
[1776612678004,66.55,75848.2,0.0,0.00295,0.0,0.46402]
[1776612683041,66.55,75840.97,0.0,0.00293,0.0,0.46129]
[1776612688078,66.55,75852.68,0.0,0.00296,0.0,0.46572]
[1776612693116,66.55,75862.19,0.0,0.00298,0.0,0.4685]
[1776612696137,66.55,75848.16,0.0,0.00294,0.0,0.46317]
[1776612701170,66.55,75841.82,0.0,0.00292,0.0,0.46078]
[1776612706204,66.55,75851.37,0.0,0.00295,0.0,0.46439]
[1776612711241,66.55,75882.09,0.0,0.00303,0.0,0.47615]
[1776612716277,66.55,75888.46,0.0,0.00305,0.0,0.47862]
[1776612721312,66.55,75889.98,0.0,0.00305,0.0,0.47921]
[1776612726354,66.55,75897.62,0.0,0.00307,0.0,0.48219]
[1776612728362,66.55,75919.6,0.0,0.00313,0.0,0.49086]
[1776612733397,66.55,75926.82,0.0,0.00315,0.0,0.49373]
[1776612738434,66.55,75918.71,0.0,0.00313,0.0,0.4905]
[1776612743468,66.55,75919.74,0.0,0.00313,0.0,0.49091]
[1776612748511,66.55,75909.51,0.0,0.0031,0.0,0.48686]
[1776612753549,66.55,75912.76,0.0,0.00311,0.0,0.48728]
[1776612758584,66.55,75913.41,0.0,0.00311,0.0,0.48754]
[1776612763620,66.55,75922.65,0.0,0.00314,0.0,0.4912]
[1776612768655,66.55,75922.31,0.0,0.00313,0.0,0.49107]
[1776612773699,66.55,75916.91,0.0,0.00312,0.0,0.48892]
[1776612778732,66.55,75908.08,0.0,0.0031,0.0,0.48544]
[1776612783765,66.55,75907.66,0.0,0.00309,0.0,0.48527]
[1776612788800,66.55,75899.84,0.0,0.00307,0.0,0.48221]
[1776612793838,66.55,75898.58,0.0,0.00307,0.0,0.48171]
[1776612797976,66.55,75869.66,0.0,0.00299,0.0,0.47052]
[1776612798952,66.55,75853.93,0.0,0.00295,0.0,0.46453]
[1776612799926,66.55,75834.57,0.0,0.0029,0.0,0.45724]
[1776612805114,66.55,75825.16,0.0,0.00288,0.0,0.45373]
[1776612810971,66.55,75833.42,0.0,0.0029,0.0,0.45681]
[1776612816003,66.55,75829.37,0.0,0.00288,0.0,0.45448]
[1776612821038,66.55,75818.92,0.0,0.00285,0.0,0.45061]
[1776612826074,66.55,75819.94,0.0,0.00286,0.0,0.45098]
[1776612828089,66.55,75800.74,0.0,0.00281,0.0,0.44394]
[1776612833122,66.55,75798.82,0.0,0.0028,0.0,0.44324]
[1776612838157,66.55,75782.83,0.0,0.00276,0.0,0.43745]
[1776612843193,66.55,75790.89,0.0,0.00278,0.0,0.44036]
[1776612844058,66.55,75790.89,0.0,0.00278,0.0,0.44036]
[1776612844200,66.55,75791.88,0.0,0.00279,0.0,0.44072]
[1776612849236,66.55,75783.62,0.0,0.00277,0.0,0.43773]
[1776612849255,66.55,75759.85,0.0,0.00271,0.0,0.42924]
[1776612850484,66.55,75759.96,0.0,0.00271,0.0,0.42928]
[1776612850526,66.55,75759.96,0.0,0.00271,0.0,0.42928]
[1776612852256,66.55,75724.07,0.0,0.00262,0.0,0.41673]
[1776612854374,66.55,75733.31,0.0,0.00264,0.0,0.41993]
[1776612855285,66.55,75749.19,0.0,0.00268,0.0,0.42548]
[1776612860320,66.55,75748.66,0.0,0.00268,0.0,0.42529]
[1776612865538,66.55,75747.46,0.0,0.00268,0.0,0.42487]
[1776612871408,66.55,75752.86,0.0,0.00269,0.0,0.42599]
[1776612876442,66.55,75760.91,0.0,0.0027,0.0,0.42883]
[1776612881483,66.55,75768.29,0.0,0.00272,0.0,0.43145]
[1776612886517,66.55,75771.16,0.0,0.00273,0.0,0.43247]
[1776612891552,66.55,75755.53,0.0,0.00269,0.0,0.42693]
[1776612893569,66.55,75740.86,0.0,0.00266,0.0,0.42179]
[1776612898601,66.55,75730.66,0.0,0.00263,0.0,0.41824]
[1776612902629,66.55,75745.9,0.0,0.00267,0.0,0.42355]
[1776612907662,66.55,75738.25,0.0,0.00265,0.0,0.42088]
[1776612912704,66.55,75747.77,0.0,0.00267,0.0,0.4242]
[1776612917734,66.55,75754.15,0.0,0.00269,0.0,0.42645]
[1776612921761,66.55,75739.54,0.0,0.00265,0.0,0.42133]
[1776612926796,66.55,75732.04,0.0,0.00264,0.0,0.41872]
[1776612931836,66.55,75729.41,0.0,0.00262,0.0,0.41704]
[1776612934862,66.55,75715.47,0.0,0.00259,0.0,0.41225]
[1776612937883,66.55,75698.87,0.0,0.00255,0.0,0.4066]
[1776612940904,66.55,75669.98,0.0,0.00249,0.0,0.39693]
[1776612945958,66.55,75651.73,0.0,0.00245,0.0,0.39092]
[1776612947957,66.55,75627.91,0.0,0.00239,0.0,0.3832]
[1776612949972,66.55,75613.86,0.0,0.00236,0.0,0.37871]
[1776612950734,66.55,75613.86,0.0,0.00236,0.0,0.37871]
[1776612950985,66.55,75586.9,0.0,0.00231,0.0,0.37022]
[1776612951525,66.55,75586.9,0.0,0.00231,0.0,0.37022]
[1776612951987,66.55,75572.46,0.0,0.00228,0.0,0.36574]
[1776612954004,66.55,75551.5,0.0,0.00223,0.0,0.35932]
[1776612954632,66.55,75551.5,0.0,0.00223,0.0,0.35932]
[1776612955021,66.55,75534.45,0.0,0.0022,0.0,0.35417]
[1776612959037,66.55,75507.2,0.0,0.00214,0.0,0.34607]
[1776612960942,66.55,75518.14,0.0,0.00216,0.0,0.3493]
[1776612961051,66.55,75526.23,0.0,0.00218,0.0,0.35171]
[1776612966257,66.56,75512.9,0.0,0.00216,0.0,0.34817]
[1776612970150,66.56,75480.24,0.0,0.00209,0.0,0.33863]
[1776612972140,66.58,75456.68,0.0,0.00205,0.0,0.33261]
[1776612973148,66.59,75429.9,0.0,0.002,0.0,0.3254]
[1776612978176,66.62,75429.16,0.0,0.00201,0.0,0.32652]
[1776612983240,66.65,75431.63,0.0,0.00203,0.0,0.32861]
[1776612988257,66.68,75457.03,0.0,0.00208,0.0,0.33679]
[1776612993286,66.68,75456.72,0.0,0.00208,0.0,0.33609]
[1776612998321,66.68,75458.48,0.0,0.00208,0.0,0.33664]
[1776613002374,66.68,75507.29,0.0,0.00218,0.0,0.35092]
[1776613003362,66.69,75546.1,0.0,0.00226,0.0,0.36287]
[1776613008400,66.69,75559.98,0.0,0.00229,0.0,0.36714]
[1776613013438,66.69,75538.7,0.0,0.00224,0.0,0.36062]
[1776613018474,66.69,75541.5,0.0,0.00225,0.0,0.36147]
[1776613023528,66.69,75586.81,0.0,0.00234,0.0,0.37552]
[1776613028570,66.69,75584.58,0.0,0.00234,0.0,0.37482]
[1776613033590,66.69,75594.35,0.0,0.00236,0.0,0.3779]
[1776613038640,66.69,75598.48,0.0,0.00237,0.0,0.37922]
[1776613043671,66.69,75612.11,0.0,0.0024,0.0,0.38357]
[1776613048698,66.69,75611.55,0.0,0.0024,0.0,0.38339]
[1776613049929,66.69,75625.75,0.0,0.00243,0.0,0.38797]
[1776613051720,66.69,75643.08,0.0,0.00246,0.0,0.39289]
[1776613056756,66.69,75629.84,0.0,0.00243,0.0,0.38857]
[1776613061795,66.69,75628.72,0.0,0.00243,0.0,0.38821]
[1776613066827,66.69,75620.95,0.0,0.00241,0.0,0.3857]
[1776613071864,66.69,75623.93,0.0,0.00242,0.0,0.38666]
[1776613076897,66.69,75626.08,0.0,0.00242,0.0,0.38735]
[1776613081942,66.69,75616.41,0.0,0.0024,0.0,0.38423]
[1776613086970,66.69,75644.51,0.0,0.00246,0.0,0.39336]
[1776613092003,66.69,75646.33,0.0,0.00247,0.0,0.39396]
[1776613097039,66.69,75655.9,0.0,0.00249,0.0,0.39712]
[1776613102078,66.69,75654.99,0.0,0.00249,0.0,0.39682]
[1776613107110,66.69,75642.77,0.0,0.00246,0.0,0.39279]
[1776613111141,66.69,75618.69,0.0,0.0024,0.0,0.38425]
[1776613114162,66.69,75605.11,0.0,0.00237,0.0,0.3799]
[1776613120205,66.69,75601.42,0.0,0.00237,0.0,0.37873]
[1776613125243,66.69,75598.8,0.0,0.00236,0.0,0.37789]
[1776613130276,66.69,75591.39,0.0,0.00234,0.0,0.37555]
[1776613134304,66.69,75606.62,0.0,0.00238,0.0,0.38038]
[1776613139340,66.69,75609.61,0.0,0.00238,0.0,0.38133]
[1776613144375,66.69,75608.94,0.0,0.00238,0.0,0.38112]
[1776613149412,66.69,75617.98,0.0,0.0024,0.0,0.38402]
[1776613154449,66.69,75641.98,0.0,0.00245,0.0,0.3918]
[1776613159484,66.69,75633.04,0.0,0.00243,0.0,0.38889]
[1776613164520,66.69,75643.39,0.0,0.00246,0.0,0.39226]
[1776613169555,66.69,75656.75,0.0,0.00249,0.0,0.39666]
[1776613174598,66.69,75653.5,0.0,0.00248,0.0,0.39485]
[1776613179634,66.69,75661.65,0.0,0.00249,0.0,0.39754]
[1776613184669,66.69,75662.38,0.0,0.0025,0.0,0.39778]
[1776613189704,66.69,75669.06,0.0,0.00251,0.0,0.4]
[1776613194738,66.69,75666.52,0.0,0.0025,0.0,0.39916]
[1776613199773,66.69,75660.19,0.0,0.00249,0.0,0.39706]
[1776613204809,66.69,75660.71,0.0,0.00249,0.0,0.39723]
[1776613208849,66.69,75639.54,0.0,0.00244,0.0,0.39027]
[1776613213876,66.69,75635.12,0.0,0.00243,0.0,0.38883]
[1776613217906,66.69,75617.66,0.0,0.0024,0.0,0.3832]
[1776613220923,66.69,75634.76,0.0,0.00243,0.0,0.38872]
[1776613225958,66.69,75629.82,0.0,0.00242,0.0,0.38712]
[1776613230994,66.69,75643.6,0.0,0.00245,0.0,0.3916]
[1776613236030,66.69,75644.25,0.0,0.00245,0.0,0.39108]
[1776613239282,66.69,75659.62,0.0,0.00248,0.0,0.39613]
[1776613245099,66.69,75662.48,0.0,0.00249,0.0,0.39708]
[1776613250131,66.69,75660.84,0.0,0.00249,0.0,0.39653]
[1776613255168,66.69,75667.12,0.0,0.0025,0.0,0.39861]
[1776613260203,66.69,75669.76,0.0,0.00251,0.0,0.39949]
[1776613265242,66.69,75670.53,0.0,0.00251,0.0,0.39975]
[1776613270278,66.69,75678.01,0.0,0.00253,0.0,0.40225]
[1776613276345,66.69,75677.76,0.0,0.00253,0.0,0.40216]
[1776613278352,66.69,75693.33,0.0,0.00256,0.0,0.4074]
[1776613282377,66.69,75707.58,0.0,0.00259,0.0,0.41225]
[1776613287413,66.69,75727.25,0.0,0.00264,0.0,0.41902]
[1776613291440,66.69,75715.94,0.0,0.00261,0.0,0.41435]
[1776613296474,66.69,75722.72,0.0,0.00263,0.0,0.41668]
[1776613301509,66.69,75708.27,0.0,0.00259,0.0,0.41172]
[1776613306545,66.69,75721.63,0.0,0.00262,0.0,0.41631]
[1776613311579,66.69,75730.83,0.0,0.00265,0.0,0.41949]
[1776613318629,66.69,75736.92,0.0,0.00266,0.0,0.42161]
[1776613323664,66.69,75747.5,0.0,0.00269,0.0,0.42531]
[1776613328699,66.69,75752.64,0.0,0.0027,0.0,0.42712]
[1776613333739,66.69,75751.67,0.0,0.0027,0.0,0.42678]
[1776613337768,66.69,75734.12,0.0,0.00265,0.0,0.42063]
[1776613342803,66.69,75734.61,0.0,0.00265,0.0,0.4208]
[1776613347836,66.69,75735.09,0.0,0.00266,0.0,0.42097]
[1776613352875,66.69,75736.45,0.0,0.00265,0.0,0.42067]
[1776613356899,66.69,75751.07,0.0,0.00269,0.0,0.42578]
[1776613361938,66.69,75750.28,0.0,0.00269,0.0,0.42551]
[1776613366974,66.69,75742.88,0.0,0.00267,0.0,0.42291]
[1776613372014,66.69,75750.56,0.0,0.00269,0.0,0.4256]
[1776613377047,66.69,75761.15,0.0,0.00271,0.0,0.42934]
[1776613382083,66.69,75750.88,0.0,0.00269,0.0,0.42572]
[1776613387116,66.69,75760.18,0.0,0.00271,0.0,0.429]
[1776613392152,66.69,75759.62,0.0,0.00271,0.0,0.4288]
[1776613397189,66.69,75757.06,0.0,0.0027,0.0,0.42789]
[1776613402228,66.69,75755.11,0.0,0.0027,0.0,0.42721]
[1776613407259,66.69,75754.88,0.0,0.0027,0.0,0.42712]
[1776613412295,66.69,75756.17,0.0,0.0027,0.0,0.4268]
[1776613417330,66.69,75743.52,0.0,0.00267,0.0,0.42236]
[1776613422364,66.69,75730.93,0.0,0.00264,0.0,0.41798]
[1776613427400,66.69,75731.16,0.0,0.00264,0.0,0.41806]
[1776613432434,66.69,75732.34,0.0,0.00264,0.0,0.41847]
[1776613436463,66.69,75718.14,0.0,0.00261,0.0,0.41357]
[1776613441501,66.69,75729.22,0.0,0.00263,0.0,0.41739]
[1776613445529,66.69,75752.7,0.0,0.00269,0.0,0.42557]
[1776613450776,66.69,75755.36,0.0,0.00269,0.0,0.42651]
[1776613456605,66.69,75765.48,0.0,0.00272,0.0,0.43009]
[1776613461640,66.69,75765.72,0.0,0.00272,0.0,0.43017]
[1776613463502,66.69,75765.72,0.0,0.00272,0.0,0.43017]
[1776613463558,66.69,75766.86,0.0,0.00272,0.0,0.43058]
[1776613464461,66.69,75766.86,0.0,0.00272,0.0,0.43058]
[1776613464662,66.69,75766.86,0.0,0.00272,0.0,0.43058]
[1776613469696,66.69,75766.76,0.0,0.00272,0.0,0.43054]
[1776613474731,66.69,75765.14,0.0,0.00271,0.0,0.42918]
[1776613479772,66.69,75765.08,0.0,0.00271,0.0,0.42916]
[1776613483861,66.69,75765.11,0.0,0.00271,0.0,0.42917]
[1776613483962,66.69,75765.55,0.0,0.00271,0.0,0.42932]
[1776613485452,66.69,75765.55,0.0,0.00271,0.0,0.42932]
[1776613485812,66.69,75763.05,0.0,0.00271,0.0,0.42844]
[1776613488829,66.69,75749.03,0.0,0.00267,0.0,0.42351]
[1776613493867,66.69,75752.19,0.0,0.00268,0.0,0.42461]
[1776613495022,66.69,75752.19,0.0,0.00268,0.0,0.42461]
[1776613495096,66.69,75751.74,0.0,0.00268,0.0,0.42446]
[1776613497752,66.69,75751.63,0.0,0.00268,0.0,0.42442]
[1776613497895,66.69,75751.72,0.0,0.00268,0.0,0.42445]
[1776613501155,66.69,75732.33,0.0,0.00263,0.0,0.4177]
[1776613501619,66.69,75732.33,0.0,0.00263,0.0,0.4177]
[1776613501927,66.69,75732.33,0.0,0.00263,0.0,0.4177]
[1776613502534,66.69,75732.33,0.0,0.00263,0.0,0.4177]
[1776613502948,66.69,75739.65,0.0,0.00265,0.0,0.42023]
[1776613507973,66.69,75728.99,0.0,0.00263,0.0,0.41654]
[1776613513008,66.69,75725.5,0.0,0.00262,0.0,0.41534]
[1776613518047,66.69,75719.07,0.0,0.0026,0.0,0.41313]
[1776613523081,66.69,75716.66,0.0,0.0026,0.0,0.4123]
[1776613528113,66.69,75718.55,0.0,0.0026,0.0,0.41295]
[1776613533152,66.69,75721.04,0.0,0.0026,0.0,0.41304]
[1776613538185,66.69,75722.58,0.0,0.00261,0.0,0.41357]
[1776613543222,66.69,75733.68,0.0,0.00263,0.0,0.41739]
[1776613548258,66.69,75733.26,0.0,0.00263,0.0,0.41725]
[1776613551278,66.69,75747.88,0.0,0.00267,0.0,0.42233]
[1776613556315,66.69,75749.9,0.0,0.00267,0.0,0.42303]
[1776613561582,66.69,75747.58,0.0,0.00267,0.0,0.42222]
[1776613567391,66.69,75754.42,0.0,0.00268,0.0,0.42462]
[1776613572426,66.69,75761.79,0.0,0.0027,0.0,0.42721]
[1776613577465,66.69,75769.63,0.0,0.00272,0.0,0.42998]
[1776613582497,66.69,75759.48,0.0,0.00269,0.0,0.4264]
[1776613587533,66.69,75762.68,0.0,0.0027,0.0,0.42752]
[1776613593574,66.69,75766.3,0.0,0.00271,0.0,0.42802]
[1776613598612,66.69,75766.28,0.0,0.00271,0.0,0.42801]
[1776613603645,66.69,75768.28,0.0,0.00271,0.0,0.42872]
[1776613607102,66.69,75767.35,0.0,0.00271,0.0,0.42839]
[1776613607131,66.69,75767.11,0.0,0.00271,0.0,0.4283]
[1776613612710,66.69,75774.51,0.0,0.00273,0.0,0.43093]
[1776613617744,66.69,75780.65,0.0,0.00274,0.0,0.43311]
[1776613622792,66.69,75787.22,0.0,0.00276,0.0,0.43547]
[1776613623794,66.69,75804.03,0.0,0.0028,0.0,0.44153]
[1776613628832,66.69,75796.79,0.0,0.00278,0.0,0.43891]
[1776613633866,66.69,75768.6,0.0,0.00271,0.0,0.42883]
[1776613636887,66.69,75783.05,0.0,0.00275,0.0,0.43397]
[1776613642157,66.69,75771.24,0.0,0.00272,0.0,0.42977]
[1776613647966,66.69,75773.05,0.0,0.00272,0.0,0.43041]
[1776613654009,66.69,75769.71,0.0,0.00271,0.0,0.42844]
[1776613659045,66.69,75773.09,0.0,0.00272,0.0,0.42963]
[1776613664082,66.69,75768.37,0.0,0.00271,0.0,0.42796]
[1776613665088,66.69,75753.84,0.0,0.00267,0.0,0.42285]
[1776613670127,66.69,75757.1,0.0,0.00268,0.0,0.424]
[1776613675162,66.69,75762.49,0.0,0.00269,0.0,0.42589]
[1776613680192,66.69,75763.69,0.0,0.0027,0.0,0.42631]
[1776613685227,66.69,75765.02,0.0,0.0027,0.0,0.42678]
[1776613687259,66.69,75781.32,0.0,0.00274,0.0,0.43256]
[1776613692293,66.69,75787.11,0.0,0.00275,0.0,0.43463]
[1776613694304,66.69,75807.96,0.0,0.0028,0.0,0.44215]
[1776613699340,66.69,75813.16,0.0,0.00282,0.0,0.44405]
[1776613704374,66.69,75818.77,0.0,0.00283,0.0,0.4461]
[1776613710417,66.69,75828.18,0.0,0.00286,0.0,0.44955]
[1776613715452,66.69,75837.26,0.0,0.00287,0.0,0.45209]
[1776613720487,66.69,75835.62,0.0,0.00287,0.0,0.45148]
[1776613725521,66.69,75838.8,0.0,0.00288,0.0,0.45266]
[1776613728542,66.69,75853.21,0.0,0.00292,0.0,0.45803]
[1776613733637,66.69,75861.33,0.0,0.00294,0.0,0.46108]
[1776613736611,66.69,75843.72,0.0,0.00289,0.0,0.45449]
[1776613741645,66.69,75849.06,0.0,0.0029,0.0,0.45648]
[1776613746686,66.69,75847.0,0.0,0.0029,0.0,0.45571]
[1776613751715,66.69,75857.44,0.0,0.00293,0.0,0.45962]
[1776613756753,66.69,75856.37,0.0,0.00292,0.0,0.45922]
[1776613761789,66.69,75846.33,0.0,0.0029,0.0,0.45546]
[1776613766829,66.69,75844.11,0.0,0.00289,0.0,0.45463]
[1776613771863,66.69,75844.92,0.0,0.00289,0.0,0.45411]
[1776613773079,66.69,75826.89,0.0,0.00284,0.0,0.44745]
[1776613778916,66.69,75835.25,0.0,0.00286,0.0,0.45053]
[1776613779918,66.69,75857.56,0.0,0.00292,0.0,0.45883]
[1776613784953,66.69,75858.42,0.0,0.00292,0.0,0.45916]
[1776613789989,66.69,75862.48,0.0,0.00293,0.0,0.46068]
[1776613795024,66.69,75862.57,0.0,0.00293,0.0,0.46072]
[1776613800061,66.69,75864.17,0.0,0.00294,0.0,0.46132]
[1776613805100,66.69,75866.13,0.0,0.00294,0.0,0.46206]
[1776613810131,66.69,75870.5,0.0,0.00296,0.0,0.46371]
[1776613815163,66.69,75870.62,0.0,0.00296,0.0,0.46376]
[1776613820198,66.69,75873.15,0.0,0.00296,0.0,0.46472]
[1776613825233,66.69,75879.78,0.0,0.00298,0.0,0.46724]
[1776613828153,66.69,75873.01,0.0,0.00296,0.0,0.46466]
[1776613828362,66.69,75873.01,0.0,0.00296,0.0,0.46466]
[1776613828383,66.69,75835.2,0.0,0.00286,0.0,0.45051]
[1776613828927,66.69,75835.2,0.0,0.00286,0.0,0.45051]
[1776613829264,66.69,75835.2,0.0,0.00286,0.0,0.45051]
[1776613831487,66.69,75825.74,0.0,0.00283,0.0,0.44621]
[1776613832644,66.69,75825.74,0.0,0.00283,0.0,0.44621]
[1776613833294,66.69,75821.91,0.0,0.00282,0.0,0.44481]
[1776613838331,66.69,75821.75,0.0,0.00282,0.0,0.44475]
[1776613843364,66.69,75817.27,0.0,0.00281,0.0,0.44312]
[1776613846608,66.69,75816.16,0.0,0.00281,0.0,0.44271]
[1776613846643,66.69,75807.97,0.0,0.00279,0.0,0.43974]
[1776613848412,66.69,75764.28,0.0,0.00268,0.0,0.42417]
[1776613850413,66.69,75750.36,0.0,0.00265,0.0,0.41931]
[1776613854442,66.69,75764.45,0.0,0.00268,0.0,0.42423]
[1776613859479,66.69,75766.64,0.0,0.00269,0.0,0.425]
[1776613864516,66.69,75768.63,0.0,0.00269,0.0,0.4257]
[1776613868527,66.69,75773.27,0.0,0.0027,0.0,0.42734]
[1776613868576,66.69,75773.27,0.0,0.0027,0.0,0.42734]
[1776613876603,66.69,75761.83,0.0,0.00268,0.0,0.42331]
[1776613881637,66.69,75765.76,0.0,0.00269,0.0,0.42469]
[1776613886672,66.69,75768.56,0.0,0.00269,0.0,0.42567]
[1776613891706,66.69,75772.53,0.0,0.0027,0.0,0.42629]
[1776613896741,66.69,75770.23,0.0,0.00269,0.0,0.42548]
[1776613902002,66.69,75755.63,0.0,0.00266,0.0,0.42037]
[1776613907820,66.69,75742.15,0.0,0.00262,0.0,0.4157]
[1776613912854,66.69,75738.2,0.0,0.00261,0.0,0.41434]
[1776613917888,66.69,75736.75,0.0,0.00261,0.0,0.41384]
[1776613922927,66.69,75738.78,0.0,0.00262,0.0,0.41454]
[1776613927963,66.69,75756.84,0.0,0.00266,0.0,0.42079]
[1776613932998,66.69,75767.3,0.0,0.00268,0.0,0.42445]
[1776613938036,66.69,75775.66,0.0,0.0027,0.0,0.42739]
[1776613943068,66.69,75769.72,0.0,0.00269,0.0,0.4253]
[1776613948104,66.69,75764.44,0.0,0.00268,0.0,0.42345]
[1776613953140,66.69,75759.82,0.0,0.00266,0.0,0.42105]
[1776613958178,66.69,75758.85,0.0,0.00266,0.0,0.42071]
[1776613963212,66.69,75749.5,0.0,0.00264,0.0,0.41746]
[1776613968247,66.69,75747.31,0.0,0.00263,0.0,0.41671]
[1776613973282,66.69,75753.25,0.0,0.00265,0.0,0.41876]
[1776613978318,66.69,75754.04,0.0,0.00265,0.0,0.41904]
[1776613983353,66.69,75754.51,0.0,0.00265,0.0,0.4192]
[1776613987380,66.69,75770.1,0.0,0.00269,0.0,0.42465]
[1776613992634,66.69,75783.22,0.0,0.00272,0.0,0.42928]
[1776613998459,66.69,75790.63,0.0,0.00274,0.0,0.43192]
[1776614003493,66.69,75800.77,0.0,0.00276,0.0,0.43554]
[1776614008527,66.69,75803.36,0.0,0.00277,0.0,0.43647]
[1776614013562,66.69,75814.67,0.0,0.00279,0.0,0.43975]
[1776614018597,66.69,75822.47,0.0,0.00281,0.0,0.44259]
[1776614023633,66.69,75821.1,0.0,0.00281,0.0,0.44209]
[1776614028667,66.69,75822.12,0.0,0.00281,0.0,0.44246]
[1776614033702,66.69,75825.01,0.0,0.00282,0.0,0.44351]
[1776614038737,66.69,75824.41,0.0,0.00282,0.0,0.44329]
[1776614043773,66.69,75848.84,0.0,0.00288,0.0,0.45228]
[1776614048809,66.69,75860.8,0.0,0.00291,0.0,0.45673]
[1776614053843,66.69,75873.74,0.0,0.00294,0.0,0.46159]
[1776614056866,66.69,75889.33,0.0,0.00298,0.0,0.46751]
[1776614061899,66.69,75889.91,0.0,0.00299,0.0,0.46773]
[1776614066935,66.69,75892.2,0.0,0.00299,0.0,0.46861]
[1776614071970,66.69,75892.47,0.0,0.00299,0.0,0.46786]
[1776614077005,66.69,75885.66,0.0,0.00297,0.0,0.46527]
[1776614082042,66.69,75885.83,0.0,0.00297,0.0,0.46533]
[1776614087075,66.69,75879.36,0.0,0.00295,0.0,0.46288]
[1776614091104,66.69,75861.04,0.0,0.0029,0.0,0.45599]
[1776614096141,66.69,75870.47,0.0,0.00293,0.0,0.45953]
[1776614101176,66.69,75871.7,0.0,0.00293,0.0,0.45999]
[1776614106221,66.69,75877.56,0.0,0.00295,0.0,0.4622]
[1776614111251,66.69,75885.96,0.0,0.00297,0.0,0.46538]
[1776614113500,66.69,75872.5,0.0,0.00293,0.0,0.46029]
[1776614120316,66.69,75870.08,0.0,0.00293,0.0,0.45938]
[1776614125352,66.69,75866.93,0.0,0.00292,0.0,0.4582]
[1776614130383,66.69,75868.28,0.0,0.00292,0.0,0.4587]
[1776614135418,66.69,75885.61,0.0,0.00296,0.0,0.46441]
[1776614140453,66.69,75895.4,0.0,0.00299,0.0,0.46814]
[1776614145488,66.69,75892.05,0.0,0.00298,0.0,0.46686]
[1776614150526,66.69,75893.82,0.0,0.00299,0.0,0.46753]
[1776614155561,66.69,75884.46,0.0,0.00296,0.0,0.46397]
[1776614161603,66.69,75882.29,0.0,0.00295,0.0,0.46315]
[1776614166639,66.69,75882.36,0.0,0.00295,0.0,0.46318]
[1776614173919,66.69,75883.67,0.0,0.00296,0.0,0.46367]
[1776614179733,66.69,75880.26,0.0,0.00295,0.0,0.46238]
[1776614184767,66.69,75875.48,0.0,0.00294,0.0,0.46058]
[1776614189800,66.69,75872.65,0.0,0.00293,0.0,0.45951]
[1776614194836,66.69,75866.22,0.0,0.00291,0.0,0.45627]
[1776614199872,66.69,75864.07,0.0,0.0029,0.0,0.45547]
[1776614205914,66.69,75864.79,0.0,0.0029,0.0,0.45574]
[1776614210951,66.69,75873.41,0.0,0.00293,0.0,0.45897]
[1776614215985,66.69,75881.81,0.0,0.00295,0.0,0.46213]
[1776614221059,66.69,75878.02,0.0,0.00294,0.0,0.4607]
[1776614226082,66.69,75864.19,0.0,0.0029,0.0,0.45551]
[1776614231117,66.69,75858.04,0.0,0.00289,0.0,0.45322]
[1776614236154,66.69,75854.29,0.0,0.00288,0.0,0.45183]
[1776614241187,66.69,75853.8,0.0,0.00288,0.0,0.45165]
[1776614244421,66.69,75839.2,0.0,0.00284,0.0,0.44626]
[1776614250253,66.69,75831.64,0.0,0.00282,0.0,0.4435]
[1776614255292,66.69,75842.86,0.0,0.00284,0.0,0.44679]
[1776614260323,66.69,75836.26,0.0,0.00283,0.0,0.44437]
[1776614265364,66.69,75829.91,0.0,0.00281,0.0,0.44206]
[1776614270394,66.69,75827.32,0.0,0.0028,0.0,0.44112]
[1776614275429,66.69,75826.51,0.0,0.0028,0.0,0.44082]
[1776614281472,66.69,75826.21,0.0,0.0028,0.0,0.44071]
[1776614286506,66.69,75821.52,0.0,0.00279,0.0,0.43901]
[1776614291600,66.69,75818.99,0.0,0.00278,0.0,0.4381]
[1776614296627,66.69,75821.66,0.0,0.00279,0.0,0.43906]
[1776614301664,66.69,75828.47,0.0,0.00281,0.0,0.44153]
[1776614306697,66.69,75836.94,0.0,0.00283,0.0,0.44462]
[1776614313747,66.69,75837.58,0.0,0.00282,0.0,0.44404]
[1776614318781,66.69,75834.02,0.0,0.00281,0.0,0.44274]
[1776614323817,66.69,75825.06,0.0,0.00279,0.0,0.43949]
[1776614328852,66.69,75821.43,0.0,0.00278,0.0,0.43818]
[1776614335065,66.69,75821.94,0.0,0.00278,0.0,0.43836]
[1776614337914,66.69,75837.4,0.0,0.00282,0.0,0.44398]
[1776614342952,66.69,75838.26,0.0,0.00283,0.0,0.44429]
[1776614347985,66.69,75838.55,0.0,0.00283,0.0,0.4444]
[1776614353022,66.69,75833.95,0.0,0.00281,0.0,0.44272]
[1776614358054,66.69,75832.91,0.0,0.00281,0.0,0.44234]
[1776614365278,66.69,75832.1,0.0,0.00281,0.0,0.44205]
[1776614371147,66.69,75833.31,0.0,0.00281,0.0,0.44168]
[1776614376182,66.69,75836.37,0.0,0.00282,0.0,0.44279]
[1776614380322,66.69,75832.1,0.0,0.0028,0.0,0.44124]
[1776614381218,66.69,75831.91,0.0,0.0028,0.0,0.44117]
[1776614386031,66.69,75825.93,0.0,0.00279,0.0,0.439]
[1776614386252,66.69,75826.39,0.0,0.00279,0.0,0.43917]
[1776614387980,66.69,75836.38,0.0,0.00282,0.0,0.44279]
[1776614388266,66.69,75839.06,0.0,0.00282,0.0,0.44377]
[1776614389068,66.69,75839.06,0.0,0.00282,0.0,0.44377]
[1776614389274,66.69,75843.41,0.0,0.00283,0.0,0.44536]
[1776614392295,66.69,75857.84,0.0,0.00287,0.0,0.45068]
[1776614397330,66.69,75868.12,0.0,0.0029,0.0,0.4545]
[1776614402365,66.69,75870.34,0.0,0.0029,0.0,0.45532]
[1776614407401,66.69,75871.92,0.0,0.00291,0.0,0.45591]
[1776614411830,66.69,75869.92,0.0,0.0029,0.0,0.45517]
[1776614411931,66.69,75869.86,0.0,0.0029,0.0,0.45515]
[1776614417472,66.69,75858.64,0.0,0.00287,0.0,0.45097]
[1776614422507,66.69,75864.96,0.0,0.00289,0.0,0.45332]
[1776614427542,66.69,75866.27,0.0,0.00289,0.0,0.45381]
[1776614431573,66.69,75856.18,0.0,0.00286,0.0,0.44924]
[1776614434591,66.69,75834.12,0.0,0.0028,0.0,0.44116]
[1776614435771,66.69,75815.94,0.0,0.00276,0.0,0.4346]
[1776614441642,66.69,75815.94,0.0,0.00276,0.0,0.4346]
[1776614443655,66.69,75797.47,0.0,0.00271,0.0,0.42801]
[1776614448692,66.69,75792.79,0.0,0.0027,0.0,0.42636]
[1776614453725,66.69,75796.29,0.0,0.00271,0.0,0.42759]
[1776614458760,66.69,75789.24,0.0,0.00269,0.0,0.42511]
[1776614463800,66.69,75776.14,0.0,0.00266,0.0,0.42052]
[1776614468872,66.69,75781.01,0.0,0.00267,0.0,0.42222]
[1776614473881,66.69,75773.65,0.0,0.00266,0.0,0.41965]
[1776614478925,66.69,75765.9,0.0,0.00264,0.0,0.41696]
[1776614483962,66.69,75765.1,0.0,0.00264,0.0,0.41668]
[1776614490001,66.69,75765.95,0.0,0.00264,0.0,0.41697]
[1776614495037,66.69,75771.79,0.0,0.00265,0.0,0.41822]
[1776614500072,66.69,75769.68,0.0,0.00264,0.0,0.41749]
[1776614505108,66.69,75771.32,0.0,0.00265,0.0,0.41806]
[1776614510141,66.69,75767.99,0.0,0.00264,0.0,0.41691]
[1776614515176,66.69,75776.87,0.0,0.00266,0.0,0.41999]
[1776614520211,66.69,75768.79,0.0,0.00264,0.0,0.41718]
[1776614525246,66.69,75772.16,0.0,0.00265,0.0,0.41835]
[1776614530282,66.69,75786.4,0.0,0.00268,0.0,0.42332]
[1776614535317,66.69,75782.39,0.0,0.00267,0.0,0.42192]
[1776614541360,66.69,75779.92,0.0,0.00267,0.0,0.42105]
[1776614546547,66.69,75780.7,0.0,0.00267,0.0,0.42133]
[1776614552442,66.69,75780.51,0.0,0.00266,0.0,0.42048]
[1776614557476,66.69,75780.16,0.0,0.00266,0.0,0.42036]
[1776614562511,66.69,75780.46,0.0,0.00266,0.0,0.42046]
[1776614567553,66.69,75779.47,0.0,0.00266,0.0,0.42012]
[1776614568557,66.69,75760.35,0.0,0.00261,0.0,0.4135]
[1776614569577,66.69,75743.44,0.0,0.00257,0.0,0.40772]
[1776614574602,66.69,75728.31,0.0,0.00254,0.0,0.4026]
[1776614576760,66.69,75742.42,0.0,0.00257,0.0,0.40737]
[1776614582662,66.69,75723.27,0.0,0.00253,0.0,0.40091]
[1776614584680,66.69,75737.3,0.0,0.00256,0.0,0.40564]
[1776614589708,66.69,75740.87,0.0,0.00257,0.0,0.40684]
[1776614595754,66.69,75751.22,0.0,0.00259,0.0,0.41037]
[1776614599783,66.69,75736.67,0.0,0.00256,0.0,0.40542]
[1776614604824,66.69,75734.76,0.0,0.00255,0.0,0.40478]
[1776614609858,66.69,75727.46,0.0,0.00254,0.0,0.40232]
[1776614614892,66.69,75738.61,0.0,0.00256,0.0,0.40532]
[1776614619929,66.69,75749.23,0.0,0.00258,0.0,0.40892]
[1776614624962,66.69,75759.79,0.0,0.00261,0.0,0.41254]
[1776614627114,66.69,75778.59,0.0,0.00265,0.0,0.41903]
[1776614634025,66.69,75779.49,0.0,0.00266,0.0,0.41935]
[1776614639061,66.69,75769.83,0.0,0.00263,0.0,0.41599]
[1776614644101,66.69,75772.71,0.0,0.00264,0.0,0.41699]
[1776614649135,66.69,75773.33,0.0,0.00264,0.0,0.41721]
[1776614654171,66.69,75794.14,0.0,0.00269,0.0,0.42447]
[1776614659209,66.69,75811.33,0.0,0.00273,0.0,0.43056]
[1776614664240,66.69,75823.13,0.0,0.00276,0.0,0.43478]
[1776614667402,66.69,75840.9,0.0,0.00281,0.0,0.4412]
[1776614673304,66.69,75845.89,0.0,0.00281,0.0,0.4422]
[1776614678350,66.69,75847.41,0.0,0.00282,0.0,0.44276]
[1776614679353,66.69,75865.37,0.0,0.00286,0.0,0.44935]
[1776614684387,66.69,75862.19,0.0,0.00286,0.0,0.44818]
[1776614689423,66.69,75868.77,0.0,0.00287,0.0,0.45061]
[1776614694458,66.69,75870.68,0.0,0.00288,0.0,0.45132]
[1776614699492,66.69,75876.75,0.0,0.00289,0.0,0.45357]
[1776614702515,66.69,75859.13,0.0,0.00285,0.0,0.44705]
[1776614707694,66.69,75857.8,0.0,0.00284,0.0,0.44656]
[1776614712598,66.69,75871.76,0.0,0.00288,0.0,0.45172]
[1776614717764,66.69,75863.32,0.0,0.00286,0.0,0.4486]
[1776614723661,66.69,75873.45,0.0,0.00288,0.0,0.45235]
[1776614728696,66.69,75866.34,0.0,0.00287,0.0,0.44971]
[1776614733731,66.69,75861.3,0.0,0.00285,0.0,0.44703]
[1776614738765,66.69,75839.0,0.0,0.00279,0.0,0.43889]
[1776614743802,66.69,75831.04,0.0,0.00277,0.0,0.43602]
[1776614748838,66.69,75825.23,0.0,0.00276,0.0,0.43393]
[1776614753873,66.69,75826.71,0.0,0.00276,0.0,0.43446]
[1776614758908,66.69,75823.75,0.0,0.00275,0.0,0.4334]
[1776614764951,66.69,75824.6,0.0,0.00276,0.0,0.4337]
[1776614769985,66.69,75822.14,0.0,0.00275,0.0,0.43282]
[1776614775025,66.69,75804.05,0.0,0.00271,0.0,0.42639]
[1776614780055,66.69,75795.01,0.0,0.00268,0.0,0.42321]
[1776614785099,66.69,75772.32,0.0,0.00263,0.0,0.41531]
[1776614790133,66.69,75748.33,0.0,0.00257,0.0,0.40709]
[1776614795168,66.69,75745.9,0.0,0.00256,0.0,0.40551]
[1776614800222,66.69,75752.05,0.0,0.00258,0.0,0.4076]
[1776614802218,66.69,75766.05,0.0,0.00261,0.0,0.41238]
[1776614807252,66.69,75780.6,0.0,0.00264,0.0,0.4174]
[1776614814302,66.69,75787.16,0.0,0.00266,0.0,0.41968]
[1776614820342,66.69,75784.52,0.0,0.00265,0.0,0.41876]
[1776614825377,66.69,75774.66,0.0,0.00263,0.0,0.41534]
[1776614830413,66.69,75781.37,0.0,0.00265,0.0,0.41767]
[1776614835451,66.69,75793.05,0.0,0.00267,0.0,0.42174]
[1776614840482,66.69,75792.85,0.0,0.00267,0.0,0.42167]
[1776614845520,66.69,75781.98,0.0,0.00265,0.0,0.41788]
[1776614850553,66.69,75787.52,0.0,0.00266,0.0,0.41981]
[1776614855587,66.69,75782.72,0.0,0.00264,0.0,0.41736]
[1776614860627,66.69,75782.3,0.0,0.00264,0.0,0.41721]
[1776614865657,66.69,75787.33,0.0,0.00266,0.0,0.41896]
[1776614870692,66.69,75785.13,0.0,0.00265,0.0,0.41819]
[1776614875730,66.69,75784.71,0.0,0.00265,0.0,0.41805]
[1776614880761,66.69,75780.63,0.0,0.00264,0.0,0.41663]
[1776614885798,66.69,75765.04,0.0,0.0026,0.0,0.41126]
[1776614890833,66.69,75758.07,0.0,0.00259,0.0,0.40888]
[1776614895868,66.69,75761.02,0.0,0.00259,0.0,0.40989]
[1776614900903,66.69,75763.02,0.0,0.0026,0.0,0.41057]
[1776614905938,66.69,75758.38,0.0,0.00259,0.0,0.40899]
[1776614910973,66.69,75758.5,0.0,0.00259,0.0,0.40903]
[1776614916013,66.69,75767.99,0.0,0.0026,0.0,0.41151]
[1776614921050,66.69,75779.71,0.0,0.00263,0.0,0.41554]
[1776614926084,66.69,75784.26,0.0,0.00264,0.0,0.41712]
[1776614932128,66.69,75779.33,0.0,0.00263,0.0,0.41541]
[1776614937164,66.69,75778.27,0.0,0.00263,0.0,0.41504]
[1776614942198,66.69,75784.07,0.0,0.00264,0.0,0.41705]
[1776614947234,66.69,75783.5,0.0,0.00264,0.0,0.41685]
[1776614952270,66.69,75778.89,0.0,0.00263,0.0,0.41526]
[1776614957305,66.69,75764.92,0.0,0.0026,0.0,0.41045]
[1776614962342,66.69,75750.26,0.0,0.00256,0.0,0.40547]
[1776614964353,66.69,75736.63,0.0,0.00253,0.0,0.40088]
[1776614969546,66.69,75729.48,0.0,0.00251,0.0,0.39849]
[1776614971402,66.69,75709.84,0.0,0.00247,0.0,0.39124]
[1776614976438,66.69,75705.15,0.0,0.00245,0.0,0.38971]
[1776614981472,66.69,75709.99,0.0,0.00247,0.0,0.39129]
[1776614986507,66.69,75708.9,0.0,0.00246,0.0,0.39093]
[1776614991546,66.69,75707.38,0.0,0.00246,0.0,0.39044]
[1776614996577,66.69,75705.29,0.0,0.00246,0.0,0.38975]
[1776615001612,66.69,75699.34,0.0,0.00244,0.0,0.38781]
[1776615004635,66.69,75672.29,0.0,0.00238,0.0,0.37908]
[1776615009842,66.69,75665.02,0.0,0.00237,0.0,0.37677]
[1776615015716,66.69,75659.07,0.0,0.00235,0.0,0.37488]
[1776615016717,66.69,75642.94,0.0,0.00232,0.0,0.36981]
[1776615021757,66.69,75648.5,0.0,0.00233,0.0,0.37155]
[1776615024788,66.69,75666.81,0.0,0.00237,0.0,0.37734]
[1776615029986,66.69,75684.55,0.0,0.00241,0.0,0.38302]
[1776615035853,66.69,75681.71,0.0,0.0024,0.0,0.38138]
[1776615040905,66.69,75672.39,0.0,0.00238,0.0,0.37839]
[1776615045924,66.69,75678.91,0.0,0.00239,0.0,0.38048]
[1776615050960,66.69,75683.59,0.0,0.0024,0.0,0.38198]
[1776615057002,66.69,75687.58,0.0,0.00241,0.0,0.38327]
[1776615062040,66.69,75704.44,0.0,0.00245,0.0,0.38874]
[1776615067077,66.69,75715.89,0.0,0.00247,0.0,0.39249]
[1776615072110,66.69,75718.84,0.0,0.00248,0.0,0.39346]
[1776615077145,66.69,75717.61,0.0,0.00248,0.0,0.39306]
[1776615082180,66.69,75727.12,0.0,0.0025,0.0,0.3962]
[1776615087221,66.69,75728.76,0.0,0.0025,0.0,0.39675]
[1776615093445,66.69,75726.82,0.0,0.00249,0.0,0.39536]
[1776615099300,66.69,75728.48,0.0,0.0025,0.0,0.39591]
[1776615104335,66.69,75729.36,0.0,0.0025,0.0,0.3962]
[1776615109370,66.69,75730.55,0.0,0.0025,0.0,0.3966]
[1776615114408,66.69,75725.72,0.0,0.00249,0.0,0.39499]
[1776615119442,66.69,75718.72,0.0,0.00248,0.0,0.39268]
[1776615124477,66.69,75727.14,0.0,0.0025,0.0,0.39546]
[1776615129513,66.69,75711.32,0.0,0.00246,0.0,0.39025]
[1776615134548,66.69,75707.25,0.0,0.00245,0.0,0.38892]
[1776615139582,66.69,75697.39,0.0,0.00243,0.0,0.38571]
[1776615144615,66.69,75698.75,0.0,0.00243,0.0,0.38615]
[1776615149651,66.69,75693.97,0.0,0.00242,0.0,0.3846]
[1776615154686,66.69,75695.04,0.0,0.00242,0.0,0.38422]
[1776615159722,66.69,75695.43,0.0,0.00242,0.0,0.38434]
[1776615164756,66.69,75696.35,0.0,0.00242,0.0,0.38464]
[1776615169793,66.69,75695.44,0.0,0.00242,0.0,0.38435]
[1776615174009,66.69,75679.44,0.0,0.00238,0.0,0.3792]
[1776615179865,66.69,75682.21,0.0,0.00239,0.0,0.38009]
[1776615184899,66.69,75687.33,0.0,0.0024,0.0,0.38173]
[1776615189934,66.69,75694.39,0.0,0.00242,0.0,0.38401]
[1776615194969,66.69,75705.53,0.0,0.00244,0.0,0.38762]
[1776615200006,66.69,75702.07,0.0,0.00243,0.0,0.3865]
[1776615205043,66.69,75705.83,0.0,0.00244,0.0,0.38772]
[1776615210074,66.69,75701.03,0.0,0.00243,0.0,0.38616]
[1776615215122,66.69,75704.52,0.0,0.00244,0.0,0.38656]
[1776615220146,66.69,75706.25,0.0,0.00244,0.0,0.38712]
[1776615225185,66.69,75696.95,0.0,0.00242,0.0,0.38411]
[1776615230219,66.69,75695.52,0.0,0.00242,0.0,0.38364]
[1776615235256,66.69,75703.54,0.0,0.00243,0.0,0.38624]
[1776615240294,66.69,75699.35,0.0,0.00242,0.0,0.38488]
[1776615245324,66.69,75706.39,0.0,0.00244,0.0,0.38717]
[1776615250360,66.69,75706.26,0.0,0.00244,0.0,0.38713]
[1776615255396,66.69,75705.89,0.0,0.00244,0.0,0.38701]
[1776615260430,66.69,75705.74,0.0,0.00244,0.0,0.38696]
[1776615265466,66.69,75710.13,0.0,0.00245,0.0,0.38839]
[1776615270500,66.69,75707.32,0.0,0.00244,0.0,0.38747]
[1776615275535,66.69,75705.71,0.0,0.00243,0.0,0.38621]
[1776615280574,66.69,75684.67,0.0,0.00239,0.0,0.37943]
[1776615285604,66.69,75683.66,0.0,0.00238,0.0,0.37911]
[1776615290639,66.69,75684.24,0.0,0.00239,0.0,0.37929]
[1776615295675,66.69,75683.61,0.0,0.00238,0.0,0.37909]
[1776615300710,66.69,75685.83,0.0,0.00239,0.0,0.3798]
[1776615304945,66.69,75666.11,0.0,0.00235,0.0,0.37353]
[1776615310780,66.69,75676.18,0.0,0.00237,0.0,0.37672]
[1776615315815,66.69,75675.98,0.0,0.00237,0.0,0.37666]
[1776615320853,66.69,75675.36,0.0,0.00237,0.0,0.37646]
[1776615325885,66.69,75688.14,0.0,0.00239,0.0,0.38054]
[1776615330920,66.69,75697.66,0.0,0.00242,0.0,0.38361]
[1776615335955,66.69,75708.43,0.0,0.00243,0.0,0.38636]
[1776615340990,66.69,75711.98,0.0,0.00244,0.0,0.38752]
[1776615346025,66.69,75706.76,0.0,0.00243,0.0,0.38582]
[1776615349049,66.69,75720.43,0.0,0.00246,0.0,0.39028]
[1776615354083,66.69,75714.12,0.0,0.00245,0.0,0.38822]
[1776615359117,66.69,75715.6,0.0,0.00245,0.0,0.3887]
[1776615362139,66.69,75729.38,0.0,0.00248,0.0,0.39323]
[1776615363146,66.69,75744.95,0.0,0.00252,0.0,0.39839]
[1776615364153,66.69,75759.48,0.0,0.00255,0.0,0.40327]
[1776615369189,66.69,75765.26,0.0,0.00256,0.0,0.40522]
[1776615371206,66.69,75744.37,0.0,0.00252,0.0,0.3982]
[1776615376243,66.69,75732.77,0.0,0.00249,0.0,0.39435]
[1776615381276,66.69,75726.9,0.0,0.00248,0.0,0.39241]
[1776615386313,66.69,75725.0,0.0,0.00247,0.0,0.39178]
[1776615391347,66.69,75723.07,0.0,0.00246,0.0,0.39041]
[1776615395587,66.69,75737.25,0.0,0.0025,0.0,0.39508]
[1776615401417,66.69,75746.58,0.0,0.00252,0.0,0.39818]
[1776615406452,66.69,75749.74,0.0,0.00252,0.0,0.39924]
[1776615411501,66.69,75758.66,0.0,0.00254,0.0,0.40223]
[1776615416532,66.69,75745.45,0.0,0.00251,0.0,0.39781]
[1776615418547,66.69,75730.59,0.0,0.00248,0.0,0.39288]
[1776615422575,66.69,75746.26,0.0,0.00252,0.0,0.39808]
[1776615427611,66.69,75758.97,0.0,0.00255,0.0,0.40234]
[1776615432647,66.69,75755.18,0.0,0.00254,0.0,0.40106]
[1776615437680,66.69,75747.26,0.0,0.00252,0.0,0.39841]
[1776615442716,66.69,75734.4,0.0,0.00249,0.0,0.39414]
[1776615448757,66.69,75733.15,0.0,0.00249,0.0,0.39373]
[1776615453793,66.69,75725.21,0.0,0.00246,0.0,0.39037]
[1776615458828,66.69,75725.42,0.0,0.00246,0.0,0.39044]
[1776615463863,66.69,75719.28,0.0,0.00245,0.0,0.38843]
[1776615468898,66.69,75727.05,0.0,0.00247,0.0,0.39097]
[1776615473955,66.69,75708.98,0.0,0.00243,0.0,0.38508]
[1776615476150,66.69,75695.26,0.0,0.0024,0.0,0.38065]
[1776615481996,66.69,75687.13,0.0,0.00238,0.0,0.37805]
[1776615487033,66.69,75688.61,0.0,0.00238,0.0,0.37852]
[1776615490055,66.69,75671.99,0.0,0.00235,0.0,0.37324]
[1776615495091,66.69,75661.95,0.0,0.00232,0.0,0.37009]
[1776615500127,66.69,75653.08,0.0,0.00231,0.0,0.36732]
[1776615505160,66.69,75657.49,0.0,0.00231,0.0,0.36869]
[1776615510196,66.69,75658.9,0.0,0.00232,0.0,0.36913]
[1776615515232,66.69,75662.39,0.0,0.00232,0.0,0.36952]
[1776615521273,66.69,75661.38,0.0,0.00232,0.0,0.3692]
[1776615524296,66.69,75644.8,0.0,0.00228,0.0,0.36405]
[1776615529330,66.69,75631.97,0.0,0.00226,0.0,0.3601]
[1776615532350,66.69,75615.32,0.0,0.00222,0.0,0.35504]
[1776615537385,66.69,75624.53,0.0,0.00224,0.0,0.35783]
[1776615542420,66.69,75627.57,0.0,0.00225,0.0,0.35876]
[1776615547457,66.69,75624.44,0.0,0.00224,0.0,0.3578]
[1776615548464,66.69,75608.66,0.0,0.00221,0.0,0.35303]
[1776615553499,66.69,75611.17,0.0,0.00221,0.0,0.35378]
[1776615558534,66.69,75616.83,0.0,0.00223,0.0,0.35549]
[1776615563569,66.69,75618.74,0.0,0.00223,0.0,0.35607]
[1776615568607,66.69,75627.52,0.0,0.00225,0.0,0.35874]
[1776615570621,66.69,75646.08,0.0,0.00229,0.0,0.36444]
[1776615576661,66.69,75645.54,0.0,0.00228,0.0,0.36357]
[1776615581696,66.69,75633.56,0.0,0.00226,0.0,0.35989]
[1776615586736,66.69,75634.12,0.0,0.00226,0.0,0.36006]
[1776615591765,66.69,75633.42,0.0,0.00226,0.0,0.35985]
[1776615595805,66.69,75615.72,0.0,0.00222,0.0,0.35447]
[1776615600861,66.69,75617.11,0.0,0.00222,0.0,0.35489]
[1776615606876,66.69,75621.66,0.0,0.00223,0.0,0.35627]
[1776615611911,66.69,75620.31,0.0,0.00223,0.0,0.35586]
[1776615617148,66.69,75623.67,0.0,0.00224,0.0,0.35688]
[1776615622989,66.69,75637.65,0.0,0.00226,0.0,0.36115]
[1776615628027,66.69,75631.06,0.0,0.00225,0.0,0.35913]
[1776615631046,66.69,75618.03,0.0,0.00222,0.0,0.35448]
[1776615636083,66.69,75620.65,0.0,0.00222,0.0,0.35527]
[1776615641115,66.69,75629.87,0.0,0.00224,0.0,0.35807]
[1776615646151,66.69,75617.4,0.0,0.00222,0.0,0.35429]
[1776615651185,66.69,75613.58,0.0,0.00221,0.0,0.35314]
[1776615656223,66.69,75613.28,0.0,0.00221,0.0,0.35305]
[1776615661263,66.69,75614.21,0.0,0.00221,0.0,0.35333]
[1776615666299,66.69,75622.85,0.0,0.00223,0.0,0.35594]
[1776615671333,66.69,75617.47,0.0,0.00222,0.0,0.35431]
[1776615676368,66.69,75611.95,0.0,0.00221,0.0,0.35265]
[1776615681404,66.69,75605.27,0.0,0.00219,0.0,0.35065]
[1776615686444,66.69,75601.41,0.0,0.00219,0.0,0.34949]
[1776615691475,66.69,75589.83,0.0,0.00216,0.0,0.34538]
[1776615696516,66.69,75574.44,0.0,0.00213,0.0,0.34086]
[1776615701544,66.69,75581.98,0.0,0.00214,0.0,0.34307]
[1776615706581,66.69,75579.21,0.0,0.00214,0.0,0.34226]
[1776615711616,66.69,75576.86,0.0,0.00213,0.0,0.34157]
[1776615716651,66.69,75588.28,0.0,0.00215,0.0,0.34492]
[1776615721684,66.69,75585.56,0.0,0.00215,0.0,0.34412]
[1776615726721,66.69,75584.83,0.0,0.00215,0.0,0.34391]
[1776615731754,66.69,75575.97,0.0,0.00213,0.0,0.34131]
[1776615736794,66.69,75569.79,0.0,0.00212,0.0,0.33951]
[1776615741825,66.69,75571.04,0.0,0.00212,0.0,0.33987]
[1776615746860,66.69,75566.83,0.0,0.00211,0.0,0.33865]
[1776615751894,66.69,75574.52,0.0,0.00212,0.0,0.34022]
[1776615756929,66.69,75580.41,0.0,0.00214,0.0,0.34194]
[1776615761964,66.69,75594.53,0.0,0.00216,0.0,0.3461]
[1776615767003,66.69,75580.18,0.0,0.00213,0.0,0.34187]
[1776615772035,66.69,75582.93,0.0,0.00214,0.0,0.34268]
[1776615777070,66.69,75582.47,0.0,0.00214,0.0,0.34254]
[1776615782105,66.69,75575.37,0.0,0.00213,0.0,0.34047]
[1776615787144,66.69,75568.09,0.0,0.00211,0.0,0.33835]
[1776615792175,66.69,75565.6,0.0,0.00211,0.0,0.33763]
[1776615797218,66.69,75569.14,0.0,0.00211,0.0,0.33865]
[1776615801241,66.69,75590.15,0.0,0.00215,0.0,0.3448]
[1776615806274,66.69,75601.13,0.0,0.00218,0.0,0.34805]
[1776615808494,66.69,75624.32,0.0,0.00222,0.0,0.35501]
[1776615814330,66.69,75626.05,0.0,0.00222,0.0,0.35484]
[1776615821379,66.69,75622.93,0.0,0.00222,0.0,0.3539]
[1776615827420,66.69,75620.98,0.0,0.00221,0.0,0.35331]
[1776615833463,66.69,75621.12,0.0,0.00221,0.0,0.35335]
[1776615838703,66.69,75630.77,0.0,0.00223,0.0,0.35627]
[1776615844542,66.69,75631.57,0.0,0.00223,0.0,0.35651]
[1776615849577,66.69,75643.41,0.0,0.00226,0.0,0.36012]
[1776615854612,66.69,75647.15,0.0,0.00227,0.0,0.36127]
[1776615859649,66.69,75648.85,0.0,0.00227,0.0,0.36179]
[1776615864682,66.69,75649.99,0.0,0.00227,0.0,0.36214]
[1776615870726,66.69,75653.71,0.0,0.00228,0.0,0.36329]
[1776615875761,66.69,75655.49,0.0,0.00228,0.0,0.36314]
[1776615880795,66.69,75652.37,0.0,0.00227,0.0,0.36218]
[1776615885831,66.69,75660.14,0.0,0.00229,0.0,0.36458]
[1776615890865,66.69,75656.41,0.0,0.00228,0.0,0.36342]
[1776615895899,66.69,75652.71,0.0,0.00227,0.0,0.36228]
[1776615899125,66.69,75638.86,0.0,0.00225,0.0,0.35804]
[1776615904969,66.69,75648.56,0.0,0.00227,0.0,0.36101]
[1776615910005,66.69,75647.84,0.0,0.00226,0.0,0.36079]
[1776615915045,66.69,75658.86,0.0,0.00229,0.0,0.36418]
[1776615920083,66.69,75659.67,0.0,0.00229,0.0,0.36443]
[1776615925112,66.69,75660.42,0.0,0.00229,0.0,0.36466]
[1776615930148,66.69,75664.62,0.0,0.0023,0.0,0.36597]
[1776615935183,66.69,75662.16,0.0,0.00229,0.0,0.3645]
[1776615940218,66.69,75661.74,0.0,0.00229,0.0,0.36437]
[1776615945253,66.69,75657.13,0.0,0.00228,0.0,0.36294]
[1776615950288,66.69,75657.66,0.0,0.00228,0.0,0.36311]
[1776615955323,66.69,75657.88,0.0,0.00228,0.0,0.36318]
[1776615961365,66.69,75658.08,0.0,0.00228,0.0,0.36324]
[1776615966404,66.69,75673.07,0.0,0.00231,0.0,0.36789]
[1776615971437,66.69,75672.05,0.0,0.00231,0.0,0.36757]
[1776615973659,66.69,75694.71,0.0,0.00236,0.0,0.3747]
[1776615979501,66.69,75711.2,0.0,0.0024,0.0,0.37996]
[1776615981517,66.69,75730.05,0.0,0.00244,0.0,0.38605]
[1776615986553,66.69,75729.43,0.0,0.00244,0.0,0.38584]
[1776615988567,66.69,75711.85,0.0,0.0024,0.0,0.38016]
[1776615993820,66.69,75716.29,0.0,0.0024,0.0,0.38086]
[1776615999643,66.69,75703.5,0.0,0.00237,0.0,0.37677]
[1776616004679,66.69,75713.23,0.0,0.0024,0.0,0.37988]
[1776616009713,66.69,75711.94,0.0,0.00239,0.0,0.37947]
[1776616014748,66.69,75712.03,0.0,0.00239,0.0,0.3795]
[1776616019785,66.69,75708.04,0.0,0.00238,0.0,0.37822]
[1776616025827,66.69,75712.08,0.0,0.00239,0.0,0.37951]
[1776616029879,66.69,75686.33,0.0,0.00234,0.0,0.37133]
[1776616035912,66.69,75684.45,0.0,0.00233,0.0,0.37074]
[1776616040948,66.69,75670.84,0.0,0.0023,0.0,0.36649]
[1776616045983,66.69,75668.36,0.0,0.0023,0.0,0.36572]
[1776616053034,66.69,75669.38,0.0,0.0023,0.0,0.36533]
[1776616059075,66.69,75663.74,0.0,0.00228,0.0,0.36358]
[1776616064311,66.69,75657.28,0.0,0.00227,0.0,0.36159]
[1776616072166,66.69,75657.44,0.0,0.00227,0.0,0.36164]
[1776616079218,66.69,75658.3,0.0,0.00227,0.0,0.3619]
[1776616084453,66.69,75647.92,0.0,0.00225,0.0,0.35872]
[1776616090298,66.69,75629.77,0.0,0.00221,0.0,0.35321]
[1776616095329,66.69,75635.4,0.0,0.00223,0.0,0.35491]
[1776616100366,66.69,75638.66,0.0,0.00223,0.0,0.3559]
[1776616106408,66.69,75640.36,0.0,0.00224,0.0,0.35642]
[1776616110436,66.69,75616.73,0.0,0.00219,0.0,0.3493]
[1776616113457,66.69,75603.13,0.0,0.00216,0.0,0.34459]
[1776616118491,66.69,75598.44,0.0,0.00215,0.0,0.34321]
[1776616121512,66.69,75582.8,0.0,0.00212,0.0,0.33864]
[1776616126547,66.69,75591.14,0.0,0.00213,0.0,0.34107]
[1776616131582,66.69,75590.28,0.0,0.00213,0.0,0.34082]
[1776616136618,66.69,75587.5,0.0,0.00212,0.0,0.34]
[1776616141653,66.69,75587.91,0.0,0.00213,0.0,0.34012]
[1776616146689,66.69,75583.63,0.0,0.00212,0.0,0.33888]
[1776616151726,66.69,75581.68,0.0,0.00211,0.0,0.33831]
[1776616156758,66.69,75577.35,0.0,0.0021,0.0,0.33706]
[1776616161795,66.69,75576.42,0.0,0.0021,0.0,0.33679]
[1776616167839,66.69,75577.77,0.0,0.00211,0.0,0.33718]
[1776616175086,66.69,75584.72,0.0,0.00211,0.0,0.33853]
[1776616181936,66.69,75583.97,0.0,0.00211,0.0,0.33831]
[1776616186971,66.69,75581.68,0.0,0.00211,0.0,0.33765]
[1776616192013,66.69,75581.46,0.0,0.00211,0.0,0.33758]
[1776616197042,66.69,75581.65,0.0,0.00211,0.0,0.33764]
[1776616202078,66.69,75581.3,0.0,0.00211,0.0,0.33754]
[1776616207121,66.69,75559.41,0.0,0.00207,0.0,0.33125]
[1776616212175,66.69,75534.33,0.0,0.00202,0.0,0.32423]
[1776616217212,66.69,75552.08,0.0,0.00205,0.0,0.32935]
[1776616221241,66.69,75569.65,0.0,0.00209,0.0,0.33442]
[1776616226272,66.69,75581.59,0.0,0.00211,0.0,0.33788]
[1776616231308,66.69,75578.47,0.0,0.0021,0.0,0.33632]
[1776616236343,66.69,75578.81,0.0,0.0021,0.0,0.33642]
[1776616241377,66.69,75584.04,0.0,0.00211,0.0,0.33793]
[1776616245580,66.69,75569.88,0.0,0.00208,0.0,0.33384]
[1776616251459,66.69,75580.71,0.0,0.0021,0.0,0.33698]
[1776616256495,66.69,75583.47,0.0,0.00211,0.0,0.33778]
[1776616265720,66.69,75584.57,0.0,0.00211,0.0,0.3381]
[1776616271599,66.69,75591.33,0.0,0.00213,0.0,0.34007]
[1776616274621,66.69,75575.44,0.0,0.00209,0.0,0.33546]
[1776616280661,66.69,75571.78,0.0,0.00209,0.0,0.33441]
[1776616285696,66.69,75583.55,0.0,0.00211,0.0,0.33781]
[1776616290738,66.69,75591.13,0.0,0.00213,0.0,0.34001]
[1776616295773,66.69,75603.87,0.0,0.00215,0.0,0.34307]
[1776616302822,66.69,75598.48,0.0,0.00214,0.0,0.34149]
[1776616307858,66.69,75606.61,0.0,0.00215,0.0,0.34388]
[1776616312891,66.69,75612.0,0.0,0.00216,0.0,0.34547]
[1776616317939,66.69,75613.29,0.0,0.00217,0.0,0.34585]
[1776616322961,66.69,75605.33,0.0,0.00215,0.0,0.3435]
[1776616329006,66.69,75599.4,0.0,0.00214,0.0,0.34176]
[1776616334049,66.69,75595.42,0.0,0.00213,0.0,0.3406]
[1776616339077,66.69,75594.48,0.0,0.00213,0.0,0.34032]
[1776616344112,66.69,75580.33,0.0,0.0021,0.0,0.33621]
[1776616349148,66.69,75588.51,0.0,0.00212,0.0,0.33858]
[1776616354182,66.69,75591.19,0.0,0.00212,0.0,0.3387]
[1776616359217,66.69,75589.62,0.0,0.00211,0.0,0.33824]
[1776616365261,66.69,75581.67,0.0,0.0021,0.0,0.33594]
[1776616370296,66.69,75592.07,0.0,0.00212,0.0,0.33895]
[1776616375329,66.69,75593.95,0.0,0.00212,0.0,0.3395]
[1776616380365,66.69,75593.85,0.0,0.00212,0.0,0.33947]
[1776616384393,66.69,75609.49,0.0,0.00215,0.0,0.34405]
[1776616389427,66.69,75609.03,0.0,0.00215,0.0,0.34392]
[1776616394463,66.69,75614.25,0.0,0.00216,0.0,0.34546]
[1776616399500,66.69,75630.2,0.0,0.0022,0.0,0.35021]
[1776616404534,66.69,75635.03,0.0,0.00221,0.0,0.35166]
[1776616409569,66.69,75638.67,0.0,0.00221,0.0,0.35275]
[1776616415615,66.69,75640.56,0.0,0.00221,0.0,0.35263]
[1776616420652,66.69,75641.14,0.0,0.00221,0.0,0.35281]
[1776616425686,66.69,75647.61,0.0,0.00223,0.0,0.35476]
[1776616431728,66.69,75648.58,0.0,0.00223,0.0,0.35505]
[1776616436765,66.69,75657.19,0.0,0.00225,0.0,0.35767]
[1776616441799,66.69,75654.75,0.0,0.00224,0.0,0.35693]
[1776616446838,66.69,75653.45,0.0,0.00224,0.0,0.35653]
[1776616451872,66.69,75653.6,0.0,0.00224,0.0,0.35658]
[1776616455902,66.69,75668.26,0.0,0.00227,0.0,0.36106]
[1776616460941,66.69,75673.48,0.0,0.00228,0.0,0.36267]
[1776616465975,66.69,75681.38,0.0,0.0023,0.0,0.36511]
[1776616470006,66.69,75698.06,0.0,0.00233,0.0,0.37032]
[1776616475040,66.69,75705.54,0.0,0.00235,0.0,0.37196]
[1776616480076,66.69,75706.78,0.0,0.00235,0.0,0.37235]
[1776616485110,66.69,75703.58,0.0,0.00234,0.0,0.37134]
[1776616490145,66.69,75691.05,0.0,0.00231,0.0,0.36741]
[1776616495180,66.69,75687.93,0.0,0.00231,0.0,0.36644]
[1776616500216,66.69,75688.01,0.0,0.00231,0.0,0.36647]
[1776616505250,66.69,75694.2,0.0,0.00232,0.0,0.3684]
[1776616510289,66.69,75705.68,0.0,0.00235,0.0,0.37201]
[1776616515321,66.69,75705.49,0.0,0.00235,0.0,0.37195]
[1776616521363,66.69,75708.51,0.0,0.00235,0.0,0.3729]
[1776616526398,66.69,75700.56,0.0,0.00233,0.0,0.37039]
[1776616531432,66.69,75700.41,0.0,0.00233,0.0,0.36963]
[1776616537669,66.69,75695.35,0.0,0.00232,0.0,0.36805]
[1776616543515,66.69,75694.8,0.0,0.00232,0.0,0.36788]
[1776616547741,66.69,75669.53,0.0,0.00226,0.0,0.36005]
[1776616553590,66.69,75660.76,0.0,0.00225,0.0,0.35737]
[1776616558626,66.69,75658.55,0.0,0.00224,0.0,0.3567]
[1776616564667,66.69,75658.66,0.0,0.00224,0.0,0.35673]
[1776616569703,66.69,75660.37,0.0,0.00224,0.0,0.35725]
[1776616574737,66.69,75660.36,0.0,0.00224,0.0,0.35725]
[1776616579773,66.69,75659.3,0.0,0.00224,0.0,0.35692]
[1776616584818,66.69,75663.62,0.0,0.00225,0.0,0.35824]
[1776616590853,66.69,75659.67,0.0,0.00224,0.0,0.35704]
[1776616592869,66.69,75648.25,0.0,0.00222,0.0,0.35288]
[1776616598096,66.69,75637.42,0.0,0.00219,0.0,0.34963]
[1776616603952,66.69,75636.29,0.0,0.00219,0.0,0.34929]
[1776616608988,66.69,75637.34,0.0,0.00219,0.0,0.34961]
[1776616616042,66.69,75638.18,0.0,0.00219,0.0,0.34986]
[1776616621078,66.69,75637.09,0.0,0.00219,0.0,0.34953]
[1776616627121,66.69,75635.75,0.0,0.00219,0.0,0.34913]
[1776616632155,66.69,75639.45,0.0,0.0022,0.0,0.35024]
[1776616635176,66.69,75655.38,0.0,0.00223,0.0,0.35504]
[1776616640211,66.69,75647.41,0.0,0.00221,0.0,0.35263]
[1776616645249,66.69,75651.72,0.0,0.00222,0.0,0.35393]
[1776616650282,66.69,75661.34,0.0,0.00224,0.0,0.35685]
[1776616655329,66.69,75659.12,0.0,0.00223,0.0,0.35548]
[1776616660352,66.69,75656.7,0.0,0.00223,0.0,0.35475]
[1776616665386,66.69,75658.25,0.0,0.00223,0.0,0.35522]
[1776616671428,66.69,75660.37,0.0,0.00224,0.0,0.35586]
[1776616678660,66.69,75658.18,0.0,0.00223,0.0,0.3552]
[1776616684519,66.69,75658.37,0.0,0.00223,0.0,0.35525]
[1776616689555,66.69,75658.02,0.0,0.00223,0.0,0.35515]
[1776616694591,66.69,75658.88,0.0,0.00223,0.0,0.35541]
[1776616699624,66.69,75661.33,0.0,0.00224,0.0,0.35615]
[1776616705667,66.69,75665.35,0.0,0.00225,0.0,0.35738]
[1776616710701,66.69,75654.34,0.0,0.00222,0.0,0.35403]
[1776616715737,66.69,75658.17,0.0,0.00223,0.0,0.3545]
[1776616720772,66.69,75658.12,0.0,0.00223,0.0,0.35449]
[1776616725807,66.69,75658.21,0.0,0.00223,0.0,0.35451]
[1776616730843,66.69,75658.93,0.0,0.00223,0.0,0.35473]
[1776616735876,66.69,75664.87,0.0,0.00224,0.0,0.35654]
[1776616740913,66.69,75664.79,0.0,0.00224,0.0,0.35651]
[1776616745948,66.69,75658.14,0.0,0.00223,0.0,0.35449]
[1776616750983,66.69,75657.63,0.0,0.00223,0.0,0.35434]
[1776616756026,66.69,75657.73,0.0,0.00223,0.0,0.35437]
[1776616761056,66.69,75661.98,0.0,0.00224,0.0,0.35566]
[1776616766093,66.69,75660.44,0.0,0.00223,0.0,0.35519]
[1776616773142,66.69,75659.0,0.0,0.00222,0.0,0.35406]
[1776616778183,66.69,75654.14,0.0,0.00221,0.0,0.35259]
[1776616789254,66.69,75660.38,0.0,0.00223,0.0,0.35448]
[1776616794289,66.69,75658.96,0.0,0.00222,0.0,0.35405]
[1776616799327,66.69,75650.5,0.0,0.00221,0.0,0.3515]
[1776616804359,66.69,75639.79,0.0,0.00219,0.0,0.34829]
[1776616810401,66.69,75645.66,0.0,0.0022,0.0,0.35004]
[1776616815436,66.69,75647.96,0.0,0.0022,0.0,0.35073]
[1776616821481,66.69,75648.07,0.0,0.0022,0.0,0.35077]
[1776616826514,66.69,75649.31,0.0,0.00221,0.0,0.35114]
[1776616831549,66.69,75658.14,0.0,0.00222,0.0,0.35311]
[1776616836583,66.69,75659.57,0.0,0.00222,0.0,0.35354]
[1776616841619,66.69,75659.42,0.0,0.00222,0.0,0.3535]
[1776616845648,66.69,75635.87,0.0,0.00217,0.0,0.34644]
[1776616850686,66.69,75627.48,0.0,0.00216,0.0,0.34396]
[1776616855718,66.69,75620.46,0.0,0.00214,0.0,0.34189]
[1776616860751,66.69,75623.49,0.0,0.00215,0.0,0.34278]
[1776616865786,66.69,75632.62,0.0,0.00217,0.0,0.34548]
[1776616870823,66.69,75625.09,0.0,0.00215,0.0,0.34325]
[1776616871829,66.69,75602.49,0.0,0.00211,0.0,0.33665]
[1776616876864,66.69,75588.75,0.0,0.00208,0.0,0.33274]
[1776616880087,66.69,75573.98,0.0,0.00205,0.0,0.32855]
[1776616883916,66.7,75550.76,0.0,0.00201,0.0,0.32212]
[1776616888952,66.7,75543.12,0.0,0.002,0.0,0.32017]
[1776616893985,66.7,75552.24,0.0,0.00201,0.0,0.32224]
[1776616899021,66.71,75561.25,0.0,0.00203,0.0,0.32491]
[1776616904055,66.71,75566.42,0.0,0.00204,0.0,0.32649]
[1776616909110,66.71,75562.93,0.0,0.00203,0.0,0.3256]
[1776616914125,66.72,75553.27,0.0,0.00202,0.0,0.32307]
[1776616919162,66.72,75549.84,0.0,0.00201,0.0,0.3223]
[1776616924198,66.73,75555.69,0.0,0.00202,0.0,0.32407]
[1776616929232,66.73,75554.0,0.0,0.00202,0.0,0.32373]
[1776616934267,66.73,75555.34,0.0,0.00202,0.0,0.32423]
[1776616939302,66.74,75555.08,0.0,0.00202,0.0,0.32428]
[1776616942326,66.74,75571.1,0.0,0.00205,0.0,0.32885]
[1776616948369,66.74,75578.45,0.0,0.00207,0.0,0.331]
[1776616955418,66.74,75581.13,0.0,0.00207,0.0,0.33116]
[1776616960452,66.74,75586.66,0.0,0.00208,0.0,0.33277]
[1776616965488,66.74,75586.12,0.0,0.00208,0.0,0.33264]
[1776616967503,66.74,75568.67,0.0,0.00205,0.0,0.3277]
[1776616972537,66.74,75574.68,0.0,0.00206,0.0,0.32948]
[1776616977576,66.74,75576.8,0.0,0.00206,0.0,0.33015]
[1776616982612,66.75,75574.1,0.0,0.00206,0.0,0.32944]
[1776616988660,66.75,75577.2,0.0,0.00207,0.0,0.33041]
[1776616993689,66.75,75573.79,0.0,0.00206,0.0,0.32948]
[1776616998724,66.75,75572.39,0.0,0.00206,0.0,0.32915]
[1776617000949,66.75,75552.57,0.0,0.00202,0.0,0.3236]
[1776617006780,66.75,75555.21,0.0,0.00203,0.0,0.32448]
[1776617011823,66.76,75551.46,0.0,0.00202,0.0,0.32289]
[1776617016851,66.76,75542.08,0.0,0.002,0.0,0.32043]
[1776617021886,66.77,75542.16,0.0,0.002,0.0,0.3206]
[1776617026921,66.77,75548.5,0.0,0.00201,0.0,0.32251]
[1776617031957,66.77,75545.75,0.0,0.00201,0.0,0.32188]
[1776617036991,66.78,75545.33,0.0,0.00201,0.0,0.3219]
[1776617042033,66.78,75546.57,0.0,0.00201,0.0,0.32238]
[1776617047065,66.78,75536.06,0.0,0.00199,0.0,0.3196]
[1776617053109,66.79,75528.85,0.0,0.00198,0.0,0.31782]
[1776617058141,66.79,75532.0,0.0,0.00199,0.0,0.31887]
[1776617063175,66.8,75534.86,0.0,0.00199,0.0,0.31982]
[1776617071441,66.8,75540.11,0.0,0.002,0.0,0.3209]
[1776617078285,66.81,75539.0,0.0,0.002,0.0,0.32077]
[1776617079289,66.81,75523.85,0.0,0.00197,0.0,0.31662]
[1776617084323,66.81,75524.19,0.0,0.00198,0.0,0.31693]
[1776617089360,66.82,75539.03,0.0,0.002,0.0,0.32117]
[1776617091587,66.82,75553.85,0.0,0.00203,0.0,0.32534]
[1776617094400,66.82,75567.71,0.0,0.00206,0.0,0.32931]
[1776617099430,66.82,75570.22,0.0,0.00206,0.0,0.33006]
[1776617104466,66.82,75563.09,0.0,0.00205,0.0,0.32809]
[1776617109499,66.82,75565.48,0.0,0.00206,0.0,0.32882]
[1776617117557,66.82,75570.55,0.0,0.00207,0.0,0.33033]
[1776617121583,66.82,75591.84,0.0,0.00211,0.0,0.33647]
[1776617126618,66.82,75595.03,0.0,0.00211,0.0,0.33739]
[1776617131653,66.82,75590.61,0.0,0.0021,0.0,0.33545]
[1776617136690,66.82,75591.18,0.0,0.0021,0.0,0.33562]
[1776617141723,66.82,75594.1,0.0,0.00211,0.0,0.33647]
[1776617146758,66.82,75605.87,0.0,0.00213,0.0,0.33989]
[1776617152056,66.82,75600.2,0.0,0.00212,0.0,0.33824]
[1776617157836,66.82,75590.47,0.0,0.0021,0.0,0.33542]
[1776617162871,66.82,75582.93,0.0,0.00209,0.0,0.33325]
[1776617166900,66.82,75598.39,0.0,0.00212,0.0,0.33771]
[1776617172196,66.82,75599.37,0.0,0.00212,0.0,0.338]
[1776617174955,66.82,75613.76,0.0,0.00215,0.0,0.3422]
[1776617179991,66.82,75612.73,0.0,0.00215,0.0,0.3419]
[1776617185038,66.82,75612.2,0.0,0.00214,0.0,0.34174]
[1776617190060,66.82,75610.98,0.0,0.00214,0.0,0.34139]
[1776617194090,66.82,75597.52,0.0,0.00211,0.0,0.3368]
[1776617201137,66.82,75593.02,0.0,0.0021,0.0,0.33549]
[1776617206172,66.82,75594.92,0.0,0.00211,0.0,0.33604]
[1776617211211,66.82,75593.12,0.0,0.0021,0.0,0.33552]
[1776617216243,66.82,75589.81,0.0,0.0021,0.0,0.33457]
[1776617221278,66.82,75589.26,0.0,0.00209,0.0,0.33441]
[1776617226313,66.82,75585.92,0.0,0.00209,0.0,0.33345]
[1776617231349,66.82,75582.79,0.0,0.00208,0.0,0.33255]
[1776617236384,66.82,75583.28,0.0,0.00208,0.0,0.33269]
[1776617241419,66.83,75567.51,0.0,0.00205,0.0,0.32822]
[1776617242695,66.83,75549.01,0.0,0.00202,0.0,0.32302]
[1776617248482,66.83,75549.28,0.0,0.00202,0.0,0.32321]
[1776617252765,66.83,75571.51,0.0,0.00206,0.0,0.32892]
[1776617258549,66.83,75580.51,0.0,0.00208,0.0,0.33153]
[1776617263581,66.83,75591.76,0.0,0.0021,0.0,0.33477]
[1776617268616,66.83,75589.64,0.0,0.00209,0.0,0.33416]
[1776617274659,66.83,75587.46,0.0,0.00209,0.0,0.33354]
[1776617280710,66.83,75586.46,0.0,0.00209,0.0,0.33327]
[1776617285737,66.83,75592.99,0.0,0.0021,0.0,0.33515]
[1776617290772,66.83,75596.03,0.0,0.00211,0.0,0.33603]
[1776617295806,66.83,75609.22,0.0,0.00213,0.0,0.33986]
[1776617301848,66.83,75601.25,0.0,0.00212,0.0,0.33754]
[1776617308899,66.83,75615.33,0.0,0.00214,0.0,0.34165]
[1776617313933,66.83,75616.91,0.0,0.00214,0.0,0.34143]
[1776617318967,66.83,75618.71,0.0,0.00215,0.0,0.34196]
[1776617324002,66.83,75628.82,0.0,0.00217,0.0,0.34494]
[1776617329038,66.83,75638.79,0.0,0.00219,0.0,0.3479]
[1776617334072,66.83,75641.5,0.0,0.00219,0.0,0.34871]
[1776617342129,66.83,75636.89,0.0,0.00218,0.0,0.34733]
[1776617348170,66.83,75644.4,0.0,0.0022,0.0,0.34957]
[1776617353469,66.83,75640.95,0.0,0.00219,0.0,0.34854]
[1776617359248,66.83,75639.9,0.0,0.00219,0.0,0.34823]
[1776617364283,66.83,75638.71,0.0,0.00219,0.0,0.34788]
[1776617370325,66.83,75639.66,0.0,0.00219,0.0,0.34816]
[1776617375360,66.83,75636.54,0.0,0.00218,0.0,0.34655]
[1776617380395,66.83,75636.71,0.0,0.00218,0.0,0.3466]
[1776617385429,66.83,75635.83,0.0,0.00218,0.0,0.34634]
[1776617390465,66.83,75631.61,0.0,0.00217,0.0,0.34509]
[1776617393752,66.83,75614.31,0.0,0.00213,0.0,0.34]
[1776617399528,66.83,75613.73,0.0,0.00213,0.0,0.33983]
[1776617404565,66.83,75603.24,0.0,0.00211,0.0,0.33678]
[1776617412620,66.83,75609.68,0.0,0.00212,0.0,0.33865]
[1776617417657,66.83,75601.57,0.0,0.00211,0.0,0.3363]
[1776617422692,66.83,75602.28,0.0,0.00211,0.0,0.33651]
[1776617427725,66.83,75602.49,0.0,0.00211,0.0,0.33658]
[1776617434034,66.83,75614.98,0.0,0.00213,0.0,0.33955]
[1776617439809,66.83,75603.3,0.0,0.00211,0.0,0.33617]
[1776617444846,66.83,75595.91,0.0,0.00209,0.0,0.33408]
[1776617449884,66.84,75589.69,0.0,0.00208,0.0,0.33235]
[1776617454918,66.84,75588.07,0.0,0.00208,0.0,0.33194]
[1776617459953,66.84,75584.68,0.0,0.00207,0.0,0.33102]
[1776617463981,66.84,75601.23,0.0,0.00211,0.0,0.3358]
[1776617469016,66.84,75597.91,0.0,0.0021,0.0,0.33484]
[1776617474051,66.84,75600.04,0.0,0.0021,0.0,0.33546]
[1776617479087,66.84,75608.95,0.0,0.00212,0.0,0.33804]
[1776617484133,66.84,75605.48,0.0,0.00211,0.0,0.33703]
[1776617489158,66.84,75611.14,0.0,0.00213,0.0,0.33868]
[1776617494463,66.84,75617.65,0.0,0.00213,0.0,0.3399]
[1776617501243,66.84,75615.41,0.0,0.00213,0.0,0.33925]
[1776617506277,66.84,75608.6,0.0,0.00212,0.0,0.33727]
[1776617511312,66.84,75603.91,0.0,0.00211,0.0,0.33591]
[1776617516347,66.84,75600.83,0.0,0.0021,0.0,0.33502]
[1776617521382,66.84,75604.75,0.0,0.00211,0.0,0.33616]
[1776617526418,66.84,75601.16,0.0,0.0021,0.0,0.33512]
[1776617531468,66.84,75598.81,0.0,0.0021,0.0,0.33444]
[1776617533470,66.84,75622.94,0.0,0.00214,0.0,0.34145]
[1776617539513,66.84,75632.14,0.0,0.00216,0.0,0.34416]
[1776617544818,66.84,75628.2,0.0,0.00216,0.0,0.343]
[1776617550590,66.84,75628.87,0.0,0.00216,0.0,0.34319]
[1776617555625,66.84,75631.01,0.0,0.00216,0.0,0.34315]
[1776617561667,66.84,75631.91,0.0,0.00216,0.0,0.34341]
[1776617566702,66.84,75632.88,0.0,0.00216,0.0,0.3437]
[1776617572745,66.84,75634.72,0.0,0.00216,0.0,0.34424]
[1776617577779,66.84,75636.05,0.0,0.00217,0.0,0.34463]
[1776617585101,66.84,75636.29,0.0,0.00217,0.0,0.3447]
[1776617588861,66.84,75614.67,0.0,0.00212,0.0,0.33836]
[1776617595171,66.84,75611.29,0.0,0.00212,0.0,0.33738]
[1776617600990,66.84,75587.34,0.0,0.00207,0.0,0.33049]
[1776617601984,66.84,75562.78,0.0,0.00202,0.0,0.32358]
[1776617607018,66.84,75555.59,0.0,0.00201,0.0,0.3217]
[1776617609041,66.84,75541.5,0.0,0.00198,0.0,0.31782]
[1776617611048,66.85,75527.25,0.0,0.00196,0.0,0.3134]
[1776617616081,66.85,75540.58,0.0,0.00198,0.0,0.31722]
[1776617620123,66.85,75518.27,0.0,0.00194,0.0,0.31127]
[1776617622135,66.86,75495.36,0.0,0.0019,0.0,0.30522]
[1776617625165,66.86,75476.37,0.0,0.00187,0.0,0.30039]
[1776617627173,66.87,75446.88,0.0,0.00182,0.0,0.29289]
[1776617630200,66.87,75429.5,0.0,0.00179,0.0,0.28871]
[1776617634224,66.88,75456.26,0.0,0.00184,0.0,0.2959]
[1776617636241,66.88,75476.98,0.0,0.00187,0.0,0.30145]
[1776617641276,66.89,75485.92,0.0,0.00189,0.0,0.30413]
[1776617642283,66.9,75468.49,0.0,0.00186,0.0,0.29961]
[1776617647338,66.9,75450.14,0.0,0.00183,0.0,0.29515]
[1776617648335,66.91,75434.19,0.0,0.00181,0.0,0.29113]
[1776617651352,66.91,75450.75,0.0,0.00184,0.0,0.29573]
[1776617655728,66.92,75466.54,0.0,0.00187,0.0,0.30008]
[1776617658423,66.92,75483.01,0.0,0.0019,0.0,0.30457]
[1776617663456,66.94,75487.75,0.0,0.00191,0.0,0.30625]
[1776617668498,66.94,75495.48,0.0,0.00192,0.0,0.30855]
[1776617670510,66.95,75471.15,0.0,0.00188,0.0,0.30226]
[1776617675867,66.95,75462.55,0.0,0.00186,0.0,0.29974]
[1776617681586,66.97,75462.46,0.0,0.00187,0.0,0.30018]
[1776617683599,66.97,75434.55,0.0,0.00182,0.0,0.29311]
[1776617688644,66.98,75420.17,0.0,0.0018,0.0,0.28989]
[1776617693675,67.0,75415.4,0.0,0.00179,0.0,0.28916]
[1776617696026,67.0,75430.34,0.0,0.00182,0.0,0.29314]
[1776617701730,67.02,75422.31,0.0,0.00181,0.0,0.29163]
[1776617706772,67.03,75424.08,0.0,0.00182,0.0,0.29252]
[1776617708815,67.03,75387.32,0.0,0.00175,0.0,0.28334]
[1776617711830,67.04,75359.44,0.0,0.00171,0.0,0.27676]
[1776617712831,67.04,75340.68,0.0,0.00168,0.0,0.27233]
[1776617714840,67.08,75368.5,0.0,0.00174,0.0,0.28054]
[1776617716174,67.08,75385.55,0.0,0.00176,0.0,0.28489]
[1776617717864,67.09,75363.86,0.0,0.00173,0.0,0.27972]
[1776617720890,67.1,75336.63,0.0,0.00169,0.0,0.27342]
[1776617724913,67.11,75355.65,0.0,0.00172,0.0,0.27852]
[1776617726253,67.12,75370.65,0.0,0.00175,0.0,0.28233]
[1776617731965,67.13,75372.54,0.0,0.00175,0.0,0.28286]
[1776617737011,67.15,75385.22,0.0,0.00178,0.0,0.28653]
[1776617742044,67.16,75386.23,0.0,0.00178,0.0,0.28728]
[1776617745067,67.17,75401.74,0.0,0.00181,0.0,0.29149]
[1776617750108,67.18,75409.8,0.0,0.00183,0.0,0.29397]
[1776617753127,67.19,75427.58,0.0,0.00186,0.0,0.2988]
[1776617758159,67.2,75415.79,0.0,0.00184,0.0,0.29611]
[1776617762196,67.2,75447.06,0.0,0.0019,0.0,0.30463]
[1776617767233,67.21,75460.49,0.0,0.00192,0.0,0.30846]
[1776617772267,67.22,75463.57,0.0,0.00193,0.0,0.30952]
[1776617778316,67.22,75470.19,0.0,0.00195,0.0,0.31156]
[1776617783344,67.23,75481.66,0.0,0.00197,0.0,0.31487]
[1776617788380,67.23,75482.69,0.0,0.00197,0.0,0.31534]
[1776617793415,67.24,75483.28,0.0,0.00197,0.0,0.31504]
[1776617795434,67.24,75468.75,0.0,0.00194,0.0,0.3112]
[1776617800466,67.25,75467.35,0.0,0.00194,0.0,0.31105]
[1776617803487,67.25,75445.18,0.0,0.0019,0.0,0.30528]
[1776617805513,67.25,75429.96,0.0,0.00188,0.0,0.3014]
[1776617807518,67.26,75415.95,0.0,0.00185,0.0,0.29789]
[1776617810541,67.26,75395.48,0.0,0.00182,0.0,0.29286]
[1776617813563,67.27,75370.4,0.0,0.00178,0.0,0.28677]
[1776617815573,67.28,75356.05,0.0,0.00176,0.0,0.28339]
[1776617820608,67.29,75367.28,0.0,0.00178,0.0,0.28668]
[1776617825643,67.3,75351.72,0.0,0.00176,0.0,0.28327]
[1776617830678,67.32,75347.56,0.0,0.00175,0.0,0.28276]
[1776617833749,67.32,75363.77,0.0,0.00178,0.0,0.28709]
[1776617834720,67.33,75377.66,0.0,0.0018,0.0,0.29068]
[1776617839756,67.34,75354.33,0.0,0.00177,0.0,0.28525]
[1776617841793,67.34,75338.93,0.0,0.00174,0.0,0.28153]
[1776617847141,67.36,75349.18,0.0,0.00176,0.0,0.28469]
[1776617850846,67.37,75369.13,0.0,0.0018,0.0,0.29006]
[1776617855882,67.38,75370.23,0.0,0.0018,0.0,0.29008]
[1776617860915,67.39,75368.03,0.0,0.0018,0.0,0.28996]
[1776617865954,67.4,75366.56,0.0,0.0018,0.0,0.29001]
[1776617870991,67.41,75363.2,0.0,0.0018,0.0,0.28959]
[1776617874010,67.42,75377.75,0.0,0.00182,0.0,0.29354]
[1776617879044,67.43,75377.31,0.0,0.00183,0.0,0.29383]
[1776617883074,67.44,75391.34,0.0,0.00185,0.0,0.29775]
[1776617888106,67.45,75401.29,0.0,0.00187,0.0,0.30068]
[1776617893141,67.46,75403.21,0.0,0.00188,0.0,0.3015]
[1776617898181,67.46,75408.68,0.0,0.00189,0.0,0.30324]
[1776617903223,67.47,75410.9,0.0,0.0019,0.0,0.30412]
[1776617908249,67.48,75406.28,0.0,0.00189,0.0,0.30317]
[1776617913291,67.49,75406.26,0.0,0.00189,0.0,0.30289]
[1776617918327,67.49,75415.39,0.0,0.00191,0.0,0.30557]
[1776617923362,67.5,75416.64,0.0,0.00191,0.0,0.30616]
[1776617928398,67.51,75414.16,0.0,0.00191,0.0,0.30575]
[1776617933432,67.51,75409.71,0.0,0.0019,0.0,0.30482]
[1776617939476,67.52,75416.82,0.0,0.00192,0.0,0.30698]
[1776617944514,67.53,75421.14,0.0,0.00193,0.0,0.30835]
[1776617951563,67.53,75425.36,0.0,0.00194,0.0,0.30976]
[1776617956605,67.54,75422.35,0.0,0.00193,0.0,0.30914]
[1776617959618,67.54,75408.09,0.0,0.00191,0.0,0.30548]
[1776617962639,67.55,75393.39,0.0,0.00188,0.0,0.30177]
[1776617967678,67.55,75385.47,0.0,0.00187,0.0,0.29999]
[1776617971703,67.56,75375.7,0.0,0.00185,0.0,0.2971]
[1776617976737,67.57,75372.19,0.0,0.00185,0.0,0.29651]
[1776617981774,67.58,75366.05,0.0,0.00184,0.0,0.29527]
[1776617984795,67.58,75342.02,0.0,0.0018,0.0,0.28937]
[1776617988825,67.59,75360.4,0.0,0.00183,0.0,0.29442]
[1776617993860,67.6,75368.12,0.0,0.00185,0.0,0.29668]
[1776617998896,67.61,75375.19,0.0,0.00186,0.0,0.29882]
[1776618003700,67.61,75380.01,0.0,0.00187,0.0,0.30026]
[1776618003767,67.62,75353.1,0.0,0.00183,0.0,0.29345]
[1776618005604,67.62,75353.1,0.0,0.00183,0.0,0.29345]
[1776618005679,67.62,75277.04,0.0,0.0017,0.0,0.27469]
[1776618008280,67.63,75302.17,0.0,0.00174,0.0,0.2812]
[1776618012071,67.64,75318.55,0.0,0.00177,0.0,0.28562]
[1776618013088,67.64,75318.55,0.0,0.00177,0.0,0.28562]
[1776618013159,67.64,75286.38,0.0,0.00172,0.0,0.27771]
[1776618014039,67.64,75286.38,0.0,0.00172,0.0,0.27771]
[1776618014141,67.64,75265.87,0.0,0.00169,0.0,0.27285]
[1776618020186,67.7,75261.45,0.0,0.00169,0.0,0.27368]
[1776618022169,67.76,75309.67,0.0,0.00179,0.0,0.28774]
[1776618027223,67.77,75301.72,0.0,0.00178,0.0,0.28618]
[1776618032240,67.78,75306.01,0.0,0.00178,0.0,0.28709]
[1776618037275,67.79,75306.7,0.0,0.00179,0.0,0.2877]
[1776618042310,67.81,75306.02,0.0,0.00179,0.0,0.28797]
[1776618046363,67.81,75270.38,0.0,0.00173,0.0,0.27944]
[1776618051406,67.86,75292.31,0.0,0.00178,0.0,0.28634]
[1776618053403,67.89,75266.42,0.0,0.00174,0.0,0.28112]
[1776618058658,67.95,75272.31,0.0,0.00177,0.0,0.28493]
[1776618064479,68.04,75262.56,0.0,0.00178,0.0,0.28573]
[1776618069514,68.17,75267.89,0.0,0.00182,0.0,0.29167]
[1776618073555,68.18,75282.72,0.0,0.00184,0.0,0.29577]
[1776618078800,68.19,75280.84,0.0,0.00184,0.0,0.29569]
[1776618084628,68.2,75288.36,0.0,0.00186,0.0,0.29809]
[1776618089662,68.21,75299.51,0.0,0.00188,0.0,0.30131]
[1776618094697,68.22,75294.49,0.0,0.00187,0.0,0.29975]
[1776618099734,68.23,75299.55,0.0,0.00188,0.0,0.30141]
[1776618104770,68.24,75304.38,0.0,0.00189,0.0,0.30299]
[1776618110812,68.25,75301.03,0.0,0.00189,0.0,0.30252]
[1776618115847,68.26,75304.87,0.0,0.0019,0.0,0.30384]
[1776618118885,68.26,75289.07,0.0,0.00187,0.0,0.29993]
[1776618123924,68.27,75297.07,0.0,0.00189,0.0,0.30236]
[1776618129965,68.28,75309.34,0.0,0.00191,0.0,0.30591]
[1776618135004,68.29,75300.19,0.0,0.0019,0.0,0.30386]
[1776618140036,68.3,75300.8,0.0,0.0019,0.0,0.30432]
[1776618145076,68.31,75305.23,0.0,0.00191,0.0,0.30578]
[1776618151111,68.32,75307.49,0.0,0.00192,0.0,0.30611]
[1776618156149,68.32,75316.1,0.0,0.00193,0.0,0.30868]
[1776618161183,68.33,75316.3,0.0,0.00194,0.0,0.30903]
[1776618166218,68.34,75318.77,0.0,0.00194,0.0,0.30996]
[1776618171253,68.35,75316.64,0.0,0.00194,0.0,0.30966]
[1776618176289,68.35,75319.4,0.0,0.00195,0.0,0.31065]
[1776618181329,68.36,75317.14,0.0,0.00194,0.0,0.31031]
[1776618187369,68.37,75329.42,0.0,0.00197,0.0,0.31385]
[1776618192404,68.37,75338.13,0.0,0.00199,0.0,0.31638]
[1776618197445,68.37,75353.63,0.0,0.00201,0.0,0.32073]
[1776618202480,68.38,75354.77,0.0,0.00202,0.0,0.32117]
[1776618204494,68.38,75370.27,0.0,0.00205,0.0,0.32546]
[1776618205500,68.38,75385.15,0.0,0.00208,0.0,0.3296]
[1776618210535,68.38,75388.33,0.0,0.00208,0.0,0.33051]
[1776618212550,68.38,75370.54,0.0,0.00204,0.0,0.32493]
[1776618217589,68.38,75361.04,0.0,0.00203,0.0,0.32244]
[1776618222621,68.39,75364.16,0.0,0.00203,0.0,0.32339]
[1776618227656,68.39,75369.0,0.0,0.00204,0.0,0.32483]
[1776618232690,68.39,75375.37,0.0,0.00206,0.0,0.32667]
[1776618237740,68.39,75362.11,0.0,0.00203,0.0,0.3231]
[1776618242773,68.39,75352.39,0.0,0.00201,0.0,0.32055]
[1776618245789,68.4,75338.47,0.0,0.00199,0.0,0.31685]
[1776618248812,68.4,75316.37,0.0,0.00195,0.0,0.31103]
[1776618253849,68.4,75318.99,0.0,0.00196,0.0,0.31195]
[1776618258882,68.41,75318.33,0.0,0.00196,0.0,0.31197]
[1776618263921,68.42,75314.83,0.0,0.00195,0.0,0.31125]
[1776618268956,68.42,75308.33,0.0,0.00194,0.0,0.30975]
[1776618273992,68.43,75301.27,0.0,0.00193,0.0,0.30749]
[1776618278036,68.43,75282.91,0.0,0.00189,0.0,0.30291]
[1776618280057,68.44,75262.55,0.0,0.00186,0.0,0.29779]
[1776618282061,68.44,75236.24,0.0,0.00182,0.0,0.29127]
[1776618284079,68.44,75219.97,0.0,0.00179,0.0,0.28738]
[1776618289116,68.46,75220.75,0.0,0.00179,0.0,0.28802]
[1776618290211,68.46,75204.03,0.0,0.00177,0.0,0.28399]
[1776618292152,68.46,75170.86,0.0,0.00171,0.0,0.27615]
[1776618295167,68.53,75187.22,0.0,0.00176,0.0,0.28244]
[1776618298184,68.54,75166.81,0.0,0.00173,0.0,0.27791]
[1776618303243,68.56,75161.2,0.0,0.00172,0.0,0.27712]
[1776618308281,68.57,75160.62,0.0,0.00172,0.0,0.27753]
[1776618313313,68.59,75152.71,0.0,0.00171,0.0,0.27609]
[1776618314322,68.62,75137.19,0.0,0.0017,0.0,0.2737]
[1776618319209,68.69,75136.07,0.0,0.00171,0.0,0.27585]
[1776618320336,68.69,75074.1,0.0,0.00162,0.0,0.26142]
[1776618320371,68.7,75063.17,0.0,0.0016,0.0,0.25932]
[1776618323399,68.79,75043.96,0.0,0.00159,0.0,0.25783]
[1776618325420,68.92,75060.48,0.0,0.00165,0.0,0.26581]
[1776618327435,69.0,75032.45,0.0,0.00162,0.0,0.26214]
[1776618330669,69.08,75065.9,0.0,0.00169,0.0,0.27255]
[1776618332474,69.12,75098.79,0.0,0.00175,0.0,0.28133]
[1776618336499,69.13,75064.86,0.0,0.0017,0.0,0.27369]
[1776618341542,69.15,75075.84,0.0,0.00172,0.0,0.27686]
[1776618344562,69.16,75053.0,0.0,0.00169,0.0,0.27184]
[1776618346797,69.16,75050.17,0.0,0.00168,0.0,0.27117]
[1776618346904,69.17,75064.04,0.0,0.00171,0.0,0.27469]
[1776618347746,69.17,75064.04,0.0,0.00171,0.0,0.27469]
[1776618347771,69.17,75086.14,0.0,0.00174,0.0,0.28007]
[1776618353629,69.19,75086.43,0.0,0.00175,0.0,0.2808]
[1776618357658,69.2,75102.7,0.0,0.00178,0.0,0.28516]
[1776618362732,69.21,75114.71,0.0,0.0018,0.0,0.28852]
[1776618366749,69.23,75129.87,0.0,0.00183,0.0,0.29276]
[1776618369776,69.23,75148.15,0.0,0.00186,0.0,0.29761]
[1776618370970,69.24,75168.67,0.0,0.0019,0.0,0.30291]
[1776618375819,69.25,75147.43,0.0,0.00186,0.0,0.29787]
[1776618378836,69.25,75130.7,0.0,0.00184,0.0,0.29392]
[1776618381043,69.26,75117.09,0.0,0.00182,0.0,0.29071]
[1776618386893,69.27,75112.83,0.0,0.00181,0.0,0.2902]
[1776618389918,69.28,75132.01,0.0,0.00185,0.0,0.29524]
[1776618393948,69.29,75116.52,0.0,0.00182,0.0,0.29101]
[1776618398984,69.3,75110.96,0.0,0.00181,0.0,0.2901]
[1776618399990,69.3,75087.45,0.0,0.00177,0.0,0.28442]
[1776618401211,69.31,75070.71,0.0,0.00175,0.0,0.28059]
[1776618407091,69.32,75072.81,0.0,0.00176,0.0,0.28162]
[1776618410103,69.34,75104.01,0.0,0.00181,0.0,0.28966]
[1776618415136,69.35,75113.48,0.0,0.00183,0.0,0.29247]
[1776618419164,69.36,75131.47,0.0,0.00186,0.0,0.29733]
[1776618421351,69.36,75145.87,0.0,0.00189,0.0,0.30114]
[1776618427223,69.37,75145.85,0.0,0.00189,0.0,0.30158]
[1776618432259,69.38,75143.47,0.0,0.00189,0.0,0.30133]
[1776618437294,69.39,75145.8,0.0,0.0019,0.0,0.30229]
[1776618442330,69.4,75137.41,0.0,0.00188,0.0,0.30053]
[1776618446356,69.41,75116.33,0.0,0.00185,0.0,0.2955]
[1776618451405,69.42,75129.19,0.0,0.00187,0.0,0.29855]
[1776618456429,69.43,75139.69,0.0,0.00189,0.0,0.30159]
[1776618461462,69.44,75141.72,0.0,0.0019,0.0,0.30246]
[1776618466500,69.45,75145.98,0.0,0.00191,0.0,0.3039]
[1776618471536,69.46,75132.79,0.0,0.00189,0.0,0.30088]
[1776618472542,69.46,75113.75,0.0,0.00185,0.0,0.29614]
[1776618477576,69.48,75113.97,0.0,0.00186,0.0,0.29659]
[1776618481777,69.48,75133.58,0.0,0.00189,0.0,0.30188]
[1776618487646,69.49,75140.36,0.0,0.00191,0.0,0.30402]
[1776618492682,69.5,75138.89,0.0,0.00191,0.0,0.30396]
[1776618497717,69.51,75135.14,0.0,0.0019,0.0,0.30333]
[1776618502753,69.52,75133.71,0.0,0.0019,0.0,0.3033]
[1776618507794,69.53,75140.59,0.0,0.00192,0.0,0.3054]
[1776618514844,69.54,75147.22,0.0,0.00193,0.0,0.30692]
[1776618517891,69.55,75173.95,0.0,0.00198,0.0,0.31408]
[1776618518882,69.55,75197.61,0.0,0.00202,0.0,0.32043]
[1776618519889,69.55,75214.45,0.0,0.00205,0.0,0.32502]
[1776618522068,69.55,75234.81,0.0,0.00209,0.0,0.33064]
[1776618527944,69.55,75234.55,0.0,0.00209,0.0,0.33064]
[1776618532980,69.55,75236.38,0.0,0.00209,0.0,0.33121]
[1776618538016,69.55,75241.53,0.0,0.0021,0.0,0.33269]
[1776618543055,69.56,75233.43,0.0,0.00209,0.0,0.33052]
[1776618548085,69.56,75230.94,0.0,0.00209,0.0,0.32991]
[1776618553122,69.56,75234.66,0.0,0.00209,0.0,0.331]
[1776618558157,69.56,75246.43,0.0,0.00212,0.0,0.33434]
[1776618563193,69.56,75243.96,0.0,0.00211,0.0,0.33371]
[1776618568228,69.56,75232.87,0.0,0.00209,0.0,0.33072]
[1776618570245,69.57,75216.28,0.0,0.00206,0.0,0.3262]
[1776618575276,69.57,75212.97,0.0,0.00205,0.0,0.3248]
[1776618580313,69.57,75208.14,0.0,0.00204,0.0,0.32365]
[1776618585352,69.58,75175.94,0.0,0.00199,0.0,0.31519]
[1776618590387,69.58,75176.17,0.0,0.00199,0.0,0.3155]
[1776618595421,69.59,75180.02,0.0,0.002,0.0,0.31677]
[1776618598447,69.59,75152.93,0.0,0.00195,0.0,0.30977]
[1776618603483,69.6,75160.81,0.0,0.00196,0.0,0.31212]
[1776618608519,69.61,75161.46,0.0,0.00197,0.0,0.31256]
[1776618613559,69.62,75161.17,0.0,0.00197,0.0,0.31276]
[1776618618615,69.62,75160.84,0.0,0.00197,0.0,0.31295]
[1776618620616,69.63,75144.15,0.0,0.00194,0.0,0.30869]
[1776618625653,69.66,75133.2,0.0,0.00193,0.0,0.30726]
[1776618630687,69.67,75123.06,0.0,0.00192,0.0,0.30498]
[1776618635725,69.7,75121.23,0.0,0.00192,0.0,0.30483]
[1776618636728,69.7,75134.52,0.0,0.00194,0.0,0.30833]
[1776618641795,69.71,75137.92,0.0,0.00195,0.0,0.30951]
[1776618646804,69.72,75148.99,0.0,0.00197,0.0,0.31267]
[1776618651843,69.72,75166.33,0.0,0.002,0.0,0.31756]
[1776618656872,69.73,75154.65,0.0,0.00198,0.0,0.31466]
[1776618661907,69.74,75153.7,0.0,0.00198,0.0,0.31467]
[1776618664928,69.74,75173.0,0.0,0.00202,0.0,0.31995]
[1776618669969,69.76,75170.53,0.0,0.00202,0.0,0.32021]
[1776618675008,69.77,75184.78,0.0,0.00205,0.0,0.32425]
[1776618676008,69.77,75207.1,0.0,0.00209,0.0,0.33036]
[1776618681046,69.77,75205.32,0.0,0.00209,0.0,0.32993]
[1776618682052,69.77,75189.19,0.0,0.00206,0.0,0.32556]
[1776618687086,69.78,75184.82,0.0,0.00205,0.0,0.32452]
[1776618692123,69.78,75188.45,0.0,0.00205,0.0,0.32498]
[1776618697158,69.78,75187.28,0.0,0.00205,0.0,0.32479]
[1776618702196,69.78,75184.03,0.0,0.00205,0.0,0.32403]
[1776618707231,69.79,75175.9,0.0,0.00203,0.0,0.32198]
[1776618712265,69.79,75176.22,0.0,0.00203,0.0,0.32221]
[1776618717303,69.8,75175.42,0.0,0.00203,0.0,0.32215]
[1776618722342,69.8,75175.67,0.0,0.00204,0.0,0.32236]
[1776618723493,69.8,75194.4,0.0,0.00207,0.0,0.32747]
[1776618729394,69.8,75190.93,0.0,0.00207,0.0,0.32664]
[1776618734423,69.81,75188.95,0.0,0.00206,0.0,0.32621]
[1776618739458,69.81,75184.47,0.0,0.00205,0.0,0.32511]
[1776618744499,69.81,75176.41,0.0,0.00204,0.0,0.32306]
[1776618746511,69.81,75193.31,0.0,0.00207,0.0,0.32771]
[1776618751543,69.82,75191.11,0.0,0.00207,0.0,0.32655]
[1776618757585,69.82,75190.84,0.0,0.00207,0.0,0.32661]
[1776618760609,69.82,75218.31,0.0,0.00212,0.0,0.33423]
[1776618765643,69.82,75215.31,0.0,0.00211,0.0,0.33343]
[1776618770678,69.82,75213.16,0.0,0.00211,0.0,0.33286]
[1776618775713,69.82,75215.07,0.0,0.00211,0.0,0.33343]
[1776618778737,69.82,75229.15,0.0,0.00214,0.0,0.33737]
[1776618780751,69.82,75243.37,0.0,0.00217,0.0,0.34137]
[1776618785787,69.82,75246.48,0.0,0.00217,0.0,0.34225]
[1776618787801,69.82,75226.58,0.0,0.00213,0.0,0.33665]
[1776618792836,69.82,75228.25,0.0,0.00214,0.0,0.33713]
[1776618797870,69.83,75226.48,0.0,0.00213,0.0,0.33664]
[1776618799885,69.83,75242.69,0.0,0.00217,0.0,0.3412]
[1776618804922,69.83,75251.39,0.0,0.00218,0.0,0.34367]
[1776618809958,69.83,75251.72,0.0,0.00218,0.0,0.34377]
[1776618815000,69.83,75264.48,0.0,0.0022,0.0,0.34673]
[1776618821041,69.83,75259.35,0.0,0.00219,0.0,0.34526]
[1776618826077,69.83,75259.47,0.0,0.00219,0.0,0.34529]
[1776618831111,69.83,75254.93,0.0,0.00219,0.0,0.344]
[1776618836147,69.83,75258.42,0.0,0.00219,0.0,0.34499]
[1776618841181,69.83,75263.92,0.0,0.0022,0.0,0.34657]
[1776618846217,69.83,75266.99,0.0,0.00221,0.0,0.34745]
[1776618849237,69.83,75249.17,0.0,0.00217,0.0,0.34236]
[1776618854421,69.83,75250.1,0.0,0.00218,0.0,0.34262]
[1776618860316,69.83,75249.54,0.0,0.00217,0.0,0.34246]
[1776618864491,69.83,75233.4,0.0,0.00214,0.0,0.33791]
[1776618870387,69.83,75242.69,0.0,0.00216,0.0,0.34052]
[1776618875423,69.83,75242.45,0.0,0.00216,0.0,0.33978]
[1776618880456,69.83,75241.75,0.0,0.00216,0.0,0.33958]
[1776618885491,69.83,75242.2,0.0,0.00216,0.0,0.33971]
[1776618890527,69.83,75242.31,0.0,0.00216,0.0,0.33974]
[1776618895563,69.83,75242.74,0.0,0.00216,0.0,0.33986]
[1776618899592,69.83,75261.46,0.0,0.00219,0.0,0.34518]
[1776618904779,69.83,75254.26,0.0,0.00218,0.0,0.34312]
[1776618910668,69.83,75253.61,0.0,0.00218,0.0,0.34294]
[1776618915703,69.83,75260.06,0.0,0.00219,0.0,0.34478]
[1776618920739,69.83,75260.2,0.0,0.00219,0.0,0.34482]
[1776618925773,69.83,75256.5,0.0,0.00218,0.0,0.34376]
[1776618928207,69.83,75255.4,0.0,0.00218,0.0,0.34345]
[1776618928795,69.83,75255.08,0.0,0.00218,0.0,0.34336]
[1776618933829,69.83,75253.17,0.0,0.00217,0.0,0.34213]
[1776618938871,69.83,75249.45,0.0,0.00217,0.0,0.34108]
[1776618943906,69.83,75248.47,0.0,0.00216,0.0,0.3408]
[1776618948941,69.83,75252.15,0.0,0.00217,0.0,0.34184]
[1776618953975,69.83,75260.36,0.0,0.00219,0.0,0.34418]
[1776618961027,69.83,75266.05,0.0,0.0022,0.0,0.3458]
[1776618966061,69.83,75269.06,0.0,0.0022,0.0,0.34667]
[1776618972103,69.83,75269.53,0.0,0.00221,0.0,0.3468]
[1776618977140,69.83,75272.38,0.0,0.00221,0.0,0.34762]
[1776618980161,69.83,75258.16,0.0,0.00218,0.0,0.34355]
[1776618985195,69.83,75251.33,0.0,0.00217,0.0,0.34161]
[1776618990229,69.83,75249.0,0.0,0.00217,0.0,0.34095]
[1776618995412,69.83,75247.29,0.0,0.00216,0.0,0.33979]
[1776619001306,69.83,75246.34,0.0,0.00216,0.0,0.33952]
[1776619007349,69.83,75245.72,0.0,0.00215,0.0,0.33934]
[1776619012384,69.83,75233.38,0.0,0.00213,0.0,0.33588]
[1776619013390,69.83,75215.68,0.0,0.0021,0.0,0.33098]
[1776619018429,69.83,75230.16,0.0,0.00212,0.0,0.33502]
[1776619023466,69.83,75233.22,0.0,0.00213,0.0,0.33588]
[1776619025027,69.83,75233.22,0.0,0.00213,0.0,0.33588]
[1776619025125,69.83,75232.96,0.0,0.00213,0.0,0.33581]
[1776619025837,69.83,75232.96,0.0,0.00213,0.0,0.33581]
[1776619025930,69.83,75232.94,0.0,0.00213,0.0,0.3358]
[1776619031520,69.83,75241.88,0.0,0.00215,0.0,0.33831]
[1776619035705,69.83,75260.49,0.0,0.00218,0.0,0.34358]
[1776619041591,69.83,75263.15,0.0,0.00219,0.0,0.34433]
[1776619046627,69.83,75268.36,0.0,0.0022,0.0,0.34582]
[1776619051662,69.83,75268.93,0.0,0.0022,0.0,0.3453]
[1776619056698,69.83,75275.07,0.0,0.00221,0.0,0.34706]
[1776619061746,69.83,75283.17,0.0,0.00222,0.0,0.34939]
[1776619063745,69.83,75267.58,0.0,0.00219,0.0,0.34491]
[1776619068781,69.83,75268.13,0.0,0.00219,0.0,0.34507]
[1776619073819,69.83,75268.93,0.0,0.0022,0.0,0.3453]
[1776619078853,69.83,75273.48,0.0,0.00221,0.0,0.3466]
[1776619083886,69.83,75262.42,0.0,0.00218,0.0,0.34344]
[1776619089928,69.83,75259.83,0.0,0.00218,0.0,0.3427]
[1776619094963,69.83,75262.48,0.0,0.00218,0.0,0.34346]
[1776619100001,69.83,75267.66,0.0,0.00219,0.0,0.34494]
[1776619105065,69.83,75279.87,0.0,0.00222,0.0,0.34844]
[1776619109065,69.83,75295.47,0.0,0.00225,0.0,0.35297]
[1776619114101,69.83,75306.47,0.0,0.00227,0.0,0.35548]
[1776619119139,69.83,75310.62,0.0,0.00228,0.0,0.3567]
[1776619125178,69.83,75312.44,0.0,0.00228,0.0,0.35724]
[1776619130213,69.83,75313.73,0.0,0.00228,0.0,0.35762]
[1776619136258,69.83,75309.41,0.0,0.00227,0.0,0.35635]
[1776619141289,69.83,75306.78,0.0,0.00227,0.0,0.35557]
[1776619143304,69.83,75288.42,0.0,0.00223,0.0,0.35022]
[1776619148339,69.83,75271.46,0.0,0.0022,0.0,0.34534]
[1776619153374,69.83,75273.11,0.0,0.0022,0.0,0.34581]
[1776619158411,69.83,75273.81,0.0,0.0022,0.0,0.34601]
[1776619163444,69.83,75280.71,0.0,0.00222,0.0,0.34799]
[1776619168480,69.83,75286.83,0.0,0.00223,0.0,0.34976]
[1776619173515,69.83,75287.12,0.0,0.00222,0.0,0.34915]
[1776619178550,69.83,75288.18,0.0,0.00223,0.0,0.34945]
[1776619183588,69.83,75283.3,0.0,0.00222,0.0,0.34805]
[1776619188622,69.83,75286.56,0.0,0.00222,0.0,0.34899]
[1776619193656,69.83,75299.67,0.0,0.00225,0.0,0.35279]
[1776619198691,69.83,75302.93,0.0,0.00226,0.0,0.35374]
[1776619203728,69.83,75312.68,0.0,0.00228,0.0,0.3566]
[1776619208764,69.83,75304.08,0.0,0.00226,0.0,0.35408]
[1776619214809,69.83,75308.8,0.0,0.00227,0.0,0.35546]
[1776619219849,69.83,75314.02,0.0,0.00228,0.0,0.357]
[1776619224884,69.83,75318.57,0.0,0.00229,0.0,0.35834]
[1776619229929,69.83,75314.29,0.0,0.00228,0.0,0.35708]
[1776619234961,69.83,75303.77,0.0,0.00225,0.0,0.35329]
[1776619240001,69.83,75299.19,0.0,0.00224,0.0,0.35195]
[1776619245032,69.83,75300.47,0.0,0.00225,0.0,0.35233]
[1776619250072,69.83,75297.04,0.0,0.00224,0.0,0.35133]
[1776619255112,69.83,75306.82,0.0,0.00226,0.0,0.35418]
[1776619260147,69.83,75315.41,0.0,0.00228,0.0,0.3567]
[1776619265182,69.83,75317.95,0.0,0.00228,0.0,0.35745]
[1776619270222,69.83,75305.78,0.0,0.00226,0.0,0.35387]
[1776619275255,69.83,75301.19,0.0,0.00225,0.0,0.35253]
[1776619281299,69.83,75307.2,0.0,0.00226,0.0,0.35429]
[1776619286335,69.83,75310.49,0.0,0.00227,0.0,0.35525]
[1776619292375,69.83,75312.74,0.0,0.00227,0.0,0.35521]
[1776619297409,69.83,75315.23,0.0,0.00227,0.0,0.35594]
[1776619302446,69.83,75316.51,0.0,0.00227,0.0,0.35632]
[1776619307485,69.83,75323.75,0.0,0.00229,0.0,0.35845]
[1776619311509,69.83,75337.87,0.0,0.00232,0.0,0.36265]
[1776619316547,69.83,75347.77,0.0,0.00234,0.0,0.36562]
[1776619321579,69.83,75364.94,0.0,0.00238,0.0,0.37082]
[1776619323596,69.83,75384.18,0.0,0.00242,0.0,0.37671]
[1776619328627,69.83,75382.37,0.0,0.00241,0.0,0.37616]
[1776619333662,69.83,75380.16,0.0,0.00241,0.0,0.37548]
[1776619337842,69.83,75359.98,0.0,0.00236,0.0,0.36931]
[1776619342758,69.83,75340.72,0.0,0.00232,0.0,0.3635]
[1776619347917,69.83,75352.17,0.0,0.00235,0.0,0.36694]
[1776619353807,69.83,75348.22,0.0,0.00234,0.0,0.36503]
[1776619358843,69.83,75336.56,0.0,0.00231,0.0,0.36155]
[1776619363881,69.83,75333.35,0.0,0.0023,0.0,0.36059]
[1776619369924,69.83,75333.12,0.0,0.0023,0.0,0.36052]
[1776619375967,69.83,75325.28,0.0,0.00229,0.0,0.3582]
[1776619381001,69.83,75318.78,0.0,0.00227,0.0,0.35628]
[1776619386039,69.83,75314.49,0.0,0.00227,0.0,0.35502]
[1776619391073,69.83,75323.66,0.0,0.00228,0.0,0.35772]
[1776619395105,69.83,75299.04,0.0,0.00223,0.0,0.35051]
[1776619400140,69.83,75305.92,0.0,0.00225,0.0,0.35251]
[1776619405175,69.83,75302.43,0.0,0.00224,0.0,0.3515]
[1776619413232,69.83,75300.15,0.0,0.00223,0.0,0.35014]
[1776619418421,69.83,75298.26,0.0,0.00223,0.0,0.34959]
[1776619424310,69.83,75296.25,0.0,0.00222,0.0,0.34901]
[1776619429344,69.83,75293.43,0.0,0.00222,0.0,0.34819]
[1776619434381,69.83,75290.33,0.0,0.00221,0.0,0.3473]
[1776619439416,69.83,75288.88,0.0,0.00221,0.0,0.34688]
[1776619444452,69.83,75284.6,0.0,0.0022,0.0,0.34566]
[1776619450494,69.83,75283.75,0.0,0.0022,0.0,0.34541]
[1776619458701,69.83,75282.83,0.0,0.0022,0.0,0.34515]
[1776619464597,69.83,75282.15,0.0,0.0022,0.0,0.34495]
[1776619469633,69.83,75280.78,0.0,0.00219,0.0,0.34456]
[1776619477690,69.83,75279.51,0.0,0.00219,0.0,0.34351]
[1776619483732,69.83,75279.05,0.0,0.00219,0.0,0.34338]
[1776619488767,69.83,75261.35,0.0,0.00215,0.0,0.33837]
[1776619492796,69.83,75247.4,0.0,0.00212,0.0,0.33446]
[1776619495816,69.83,75208.93,0.0,0.00205,0.0,0.32389]
[1776619500853,69.83,75207.4,0.0,0.00205,0.0,0.32359]
[1776619505921,69.83,75202.15,0.0,0.00204,0.0,0.32227]
[1776619510954,69.84,75202.0,0.0,0.00204,0.0,0.32235]
[1776619515995,69.84,75215.46,0.0,0.00207,0.0,0.3261]
[1776619521031,69.84,75218.85,0.0,0.00207,0.0,0.32712]
[1776619526081,69.84,75204.35,0.0,0.00205,0.0,0.32331]
[1776619531103,69.85,75198.64,0.0,0.00203,0.0,0.32124]
[1776619536138,69.85,75194.78,0.0,0.00203,0.0,0.32037]
[1776619541177,69.86,75188.58,0.0,0.00202,0.0,0.31894]
[1776619546207,69.86,75200.13,0.0,0.00204,0.0,0.32222]
[1776619551243,69.87,75212.82,0.0,0.00207,0.0,0.3258]
[1776619556278,69.87,75209.46,0.0,0.00206,0.0,0.32502]
[1776619561312,69.87,75208.52,0.0,0.00206,0.0,0.32489]
[1776619566357,69.88,75192.86,0.0,0.00203,0.0,0.3208]
[1776619571392,69.88,75183.73,0.0,0.00202,0.0,0.31852]
[1776619576427,69.88,75191.1,0.0,0.00203,0.0,0.32066]
[1776619581462,69.89,75177.72,0.0,0.00201,0.0,0.31725]
[1776619586497,69.89,75177.3,0.0,0.00201,0.0,0.31731]
[1776619591533,69.9,75229.22,0.0,0.0021,0.0,0.33089]
[1776619596569,69.9,75229.53,0.0,0.0021,0.0,0.33101]
[1776619601602,69.9,75231.21,0.0,0.00211,0.0,0.33152]
[1776619606639,69.9,75234.6,0.0,0.00211,0.0,0.3325]
[1776619611675,69.9,75236.87,0.0,0.00212,0.0,0.33314]
[1776619617716,69.9,75234.52,0.0,0.00211,0.0,0.33251]
[1776619622751,69.9,75242.74,0.0,0.00213,0.0,0.3348]
[1776619627787,69.9,75243.84,0.0,0.00213,0.0,0.3351]
[1776619634840,69.9,75246.63,0.0,0.00214,0.0,0.33588]
[1776619640005,69.9,75252.98,0.0,0.00215,0.0,0.33766]
[1776619644910,69.9,75275.38,0.0,0.00219,0.0,0.344]
[1776619650071,69.9,75265.09,0.0,0.00217,0.0,0.34108]
[1776619655988,69.9,75256.79,0.0,0.00215,0.0,0.33806]
[1776619661022,69.9,75256.19,0.0,0.00215,0.0,0.33789]
[1776619666059,69.9,75253.48,0.0,0.00214,0.0,0.33713]
[1776619671092,69.9,75244.87,0.0,0.00213,0.0,0.33473]
[1776619677136,69.9,75245.64,0.0,0.00213,0.0,0.33495]
[1776619682168,69.9,75250.1,0.0,0.00214,0.0,0.3362]
[1776619688216,69.9,75249.93,0.0,0.00214,0.0,0.33615]
[1776619694258,69.9,75247.05,0.0,0.00213,0.0,0.33535]
[1776619699293,69.9,75243.62,0.0,0.00213,0.0,0.33439]
[1776619704329,69.9,75253.26,0.0,0.00214,0.0,0.33708]
[1776619710493,69.9,75261.71,0.0,0.00216,0.0,0.33946]
[1776619716413,69.9,75259.87,0.0,0.00215,0.0,0.33826]
[1776619722454,69.9,75261.83,0.0,0.00216,0.0,0.33881]
[1776619727489,69.9,75266.63,0.0,0.00217,0.0,0.34017]
[1776619732526,69.9,75269.86,0.0,0.00217,0.0,0.34108]
[1776619735545,69.9,75285.11,0.0,0.0022,0.0,0.34543]
[1776619740706,69.9,75279.94,0.0,0.00219,0.0,0.34395]
[1776619746622,69.9,75273.32,0.0,0.00218,0.0,0.34206]
[1776619751657,69.9,75272.98,0.0,0.00218,0.0,0.34197]
[1776619756692,69.9,75273.67,0.0,0.00218,0.0,0.34216]
[1776619762735,69.9,75273.6,0.0,0.00218,0.0,0.34214]
[1776619768779,69.9,75274.42,0.0,0.00218,0.0,0.34238]
[1776619776833,69.9,75274.74,0.0,0.00218,0.0,0.34178]
[1776619782876,69.9,75275.44,0.0,0.00218,0.0,0.34198]
[1776619787910,69.9,75275.96,0.0,0.00218,0.0,0.34213]
[1776619800023,69.9,75276.29,0.0,0.00218,0.0,0.34222]
[1776619805033,69.9,75283.57,0.0,0.00219,0.0,0.3443]
[1776619810064,69.9,75274.65,0.0,0.00218,0.0,0.34176]
[1776619815100,69.9,75275.27,0.0,0.00218,0.0,0.34193]
[1776619820136,69.9,75285.01,0.0,0.0022,0.0,0.34471]
[1776619829197,69.9,75285.91,0.0,0.0022,0.0,0.34497]
[1776619835239,69.9,75290.59,0.0,0.0022,0.0,0.34562]
[1776619840277,69.9,75292.17,0.0,0.00221,0.0,0.34607]
[1776619845320,69.9,75300.09,0.0,0.00222,0.0,0.34835]
[1776619850353,69.9,75302.5,0.0,0.00223,0.0,0.34905]
[1776619855388,69.9,75311.59,0.0,0.00225,0.0,0.35168]
[1776619860424,69.9,75319.79,0.0,0.00226,0.0,0.35408]
[1776619865464,69.9,75330.29,0.0,0.00228,0.0,0.35716]
[1776619870506,69.9,75334.52,0.0,0.00229,0.0,0.35841]
[1776619875532,69.9,75350.2,0.0,0.00233,0.0,0.36308]
[1776619880567,69.9,75356.42,0.0,0.00234,0.0,0.36494]
[1776619885602,69.9,75353.43,0.0,0.00233,0.0,0.36404]
[1776619890637,69.9,75356.84,0.0,0.00234,0.0,0.36507]
[1776619895674,69.9,75357.91,0.0,0.00234,0.0,0.36467]
[1776619900712,69.9,75362.95,0.0,0.00235,0.0,0.36618]
[1776619905743,69.9,75360.95,0.0,0.00234,0.0,0.36558]
[1776619910777,69.9,75364.26,0.0,0.00235,0.0,0.36658]
[1776619915814,69.9,75377.97,0.0,0.00238,0.0,0.37073]
[1776619921985,69.9,75368.23,0.0,0.00236,0.0,0.36778]
[1776619927902,69.9,75376.09,0.0,0.00238,0.0,0.37016]
[1776619932937,69.9,75380.02,0.0,0.00238,0.0,0.37136]
[1776619934947,69.9,75361.19,0.0,0.00234,0.0,0.36565]
[1776619938976,69.9,75338.2,0.0,0.0023,0.0,0.35879]
[1776619942150,69.9,75323.15,0.0,0.00227,0.0,0.35435]
[1776619948037,69.9,75320.72,0.0,0.00226,0.0,0.35364]
[1776619954079,69.9,75322.76,0.0,0.00226,0.0,0.35354]
[1776619960122,69.9,75323.52,0.0,0.00226,0.0,0.35376]
[1776619965159,69.9,75326.41,0.0,0.00227,0.0,0.3546]
[1776619970192,69.9,75326.08,0.0,0.00227,0.0,0.35451]
[1776619975226,69.9,75323.71,0.0,0.00226,0.0,0.35381]
[1776619981273,69.9,75322.2,0.0,0.00226,0.0,0.35337]
[1776619982438,69.9,75306.72,0.0,0.00223,0.0,0.34887]
[1776619988320,69.9,75314.74,0.0,0.00224,0.0,0.3512]
[1776619993355,69.9,75309.8,0.0,0.00223,0.0,0.34976]
[1776620001417,69.9,75308.61,0.0,0.00223,0.0,0.34942]
[1776620003436,69.9,75286.35,0.0,0.00219,0.0,0.34303]
[1776620008466,69.9,75273.31,0.0,0.00216,0.0,0.33933]
[1776620013503,69.9,75274.91,0.0,0.00216,0.0,0.3391]
[1776620018537,69.9,75264.26,0.0,0.00214,0.0,0.3361]
[1776620021558,69.9,75247.45,0.0,0.00211,0.0,0.33143]
[1776620026592,69.9,75246.75,0.0,0.00211,0.0,0.33128]
[1776620031627,69.9,75244.73,0.0,0.0021,0.0,0.33076]
[1776620036664,69.91,75243.24,0.0,0.0021,0.0,0.33039]
[1776620041703,69.91,75228.33,0.0,0.00207,0.0,0.32639]
[1776620046744,69.91,75223.43,0.0,0.00206,0.0,0.32514]
[1776620051774,69.91,75218.14,0.0,0.00206,0.0,0.32382]
[1776620056809,69.92,75215.6,0.0,0.00205,0.0,0.32325]
[1776620061844,69.92,75211.57,0.0,0.00204,0.0,0.32229]
[1776620066879,69.92,75212.53,0.0,0.00205,0.0,0.32268]
[1776620069051,69.92,75193.84,0.0,0.00201,0.0,0.31772]
[1776620071913,69.93,75179.93,0.0,0.00198,0.0,0.31349]
[1776620076950,69.93,75180.96,0.0,0.00199,0.0,0.31397]
[1776620081985,69.94,75183.09,0.0,0.00199,0.0,0.31476]
[1776620087025,69.94,75164.02,0.0,0.00196,0.0,0.30993]
[1776620093073,69.95,75150.34,0.0,0.00194,0.0,0.30678]
[1776620098104,69.96,75157.56,0.0,0.00195,0.0,0.30895]
[1776620103140,69.97,75155.82,0.0,0.00195,0.0,0.30883]
[1776620106184,69.98,75131.92,0.0,0.00191,0.0,0.30286]
[1776620111220,69.99,75123.36,0.0,0.0019,0.0,0.30103]
[1776620113233,69.99,75105.26,0.0,0.00187,0.0,0.29662]
[1776620117267,70.0,75159.84,0.0,0.00197,0.0,0.31084]
[1776620122297,70.0,75161.91,0.0,0.00197,0.0,0.31169]
[1776620127332,70.01,75163.98,0.0,0.00198,0.0,0.31248]
[1776620133374,70.02,75163.4,0.0,0.00198,0.0,0.31197]
[1776620137403,70.02,75211.33,0.0,0.00206,0.0,0.3249]
[1776620142437,70.03,75206.0,0.0,0.00206,0.0,0.32357]
[1776620145462,70.03,75184.51,0.0,0.00202,0.0,0.31787]
[1776620150500,70.03,75172.58,0.0,0.002,0.0,0.31488]
[1776620155533,70.04,75175.85,0.0,0.002,0.0,0.31594]
[1776620161577,70.04,75164.76,0.0,0.00198,0.0,0.31323]
[1776620166611,70.05,75166.54,0.0,0.00199,0.0,0.3139]
[1776620171662,70.05,75189.0,0.0,0.00203,0.0,0.32003]
[1776620176698,70.06,75194.72,0.0,0.00204,0.0,0.32168]
[1776620181733,70.06,75196.81,0.0,0.00205,0.0,0.32236]
[1776620186773,70.06,75189.05,0.0,0.00203,0.0,0.32039]
[1776620191809,70.07,75187.61,0.0,0.00203,0.0,0.3195]
[1776620197851,70.07,75189.09,0.0,0.00203,0.0,0.32007]
[1776620202885,70.07,75188.79,0.0,0.00203,0.0,0.32013]
[1776620208928,70.08,75188.76,0.0,0.00203,0.0,0.3203]
[1776620213962,70.08,75177.51,0.0,0.00201,0.0,0.31746]
[1776620218997,70.09,75168.69,0.0,0.002,0.0,0.3153]
[1776620223026,70.09,75188.7,0.0,0.00204,0.0,0.32077]
[1776620228064,70.09,75196.24,0.0,0.00205,0.0,0.32292]
[1776620233100,70.1,75198.27,0.0,0.00206,0.0,0.32358]
[1776620237128,70.1,75184.11,0.0,0.00203,0.0,0.31988]
[1776620242163,70.1,75191.96,0.0,0.00205,0.0,0.32211]
[1776620247199,70.11,75193.95,0.0,0.00205,0.0,0.32275]
[1776620252235,70.11,75182.84,0.0,0.00203,0.0,0.31923]
[1776620257271,70.14,75180.91,0.0,0.00203,0.0,0.3199]
[1776620262304,70.14,75177.03,0.0,0.00202,0.0,0.31899]
[1776620267340,70.15,75177.2,0.0,0.00203,0.0,0.31917]
[1776620272390,70.15,75175.87,0.0,0.00202,0.0,0.31895]
[1776620277426,70.15,75175.74,0.0,0.00203,0.0,0.31905]
[1776620282456,70.16,75177.59,0.0,0.00203,0.0,0.31967]
[1776620287492,70.16,75177.79,0.0,0.00203,0.0,0.31985]
[1776620293655,70.16,75175.81,0.0,0.00203,0.0,0.31946]
[1776620299578,70.17,75176.12,0.0,0.00203,0.0,0.31969]
[1776620304611,70.17,75183.22,0.0,0.00204,0.0,0.32169]
[1776620309647,70.17,75193.63,0.0,0.00206,0.0,0.32458]
[1776620311663,70.17,75175.61,0.0,0.00203,0.0,0.31911]
[1776620316695,70.18,75174.52,0.0,0.00202,0.0,0.31893]
[1776620321733,70.18,75176.11,0.0,0.00203,0.0,0.31947]
[1776620326769,70.18,75174.29,0.0,0.00203,0.0,0.31909]
[1776620331805,70.18,75180.46,0.0,0.00204,0.0,0.32084]
[1776620336840,70.19,75182.73,0.0,0.00204,0.0,0.32152]
[1776620341902,70.19,75174.08,0.0,0.00203,0.0,0.3193]
[1776620346909,70.19,75167.5,0.0,0.00202,0.0,0.31765]
[1776620351953,70.22,75163.96,0.0,0.00202,0.0,0.31768]
[1776620356979,70.22,75173.09,0.0,0.00203,0.0,0.32024]
[1776620362018,70.22,75168.92,0.0,0.00203,0.0,0.31922]
[1776620367051,70.23,75173.24,0.0,0.00204,0.0,0.32047]
[1776620373093,70.23,75170.92,0.0,0.00203,0.0,0.31931]
[1776620378132,70.23,75177.06,0.0,0.00204,0.0,0.32104]
[1776620383164,70.23,75189.94,0.0,0.00206,0.0,0.32458]
[1776620388198,70.23,75189.77,0.0,0.00206,0.0,0.32458]
[1776620393233,70.23,75191.63,0.0,0.00207,0.0,0.32513]
[1776620398268,70.24,75196.18,0.0,0.00208,0.0,0.32641]
[1776620403315,70.24,75200.52,0.0,0.00209,0.0,0.32761]
[1776620408373,70.24,75206.97,0.0,0.0021,0.0,0.3294]
[1776620409355,70.24,75189.71,0.0,0.00207,0.0,0.3247]
[1776620411377,70.24,75174.25,0.0,0.00204,0.0,0.32056]
[1776620413452,70.24,75160.5,0.0,0.00201,0.0,0.31694]
[1776620419425,70.24,75148.79,0.0,0.00199,0.0,0.314]
[1776620424570,70.25,75158.75,0.0,0.00201,0.0,0.3168]
[1776620430506,70.25,75162.41,0.0,0.00202,0.0,0.31794]
[1776620434646,70.25,75144.6,0.0,0.00198,0.0,0.3127]
[1776620441579,70.26,75144.93,0.0,0.00199,0.0,0.31305]
[1776620446614,70.27,75139.92,0.0,0.00198,0.0,0.31192]
[1776620451649,70.27,75131.53,0.0,0.00196,0.0,0.30994]
[1776620456688,70.28,75126.53,0.0,0.00196,0.0,0.30887]
[1776620461726,70.28,75122.15,0.0,0.00195,0.0,0.30793]
[1776620466756,70.29,75131.73,0.0,0.00197,0.0,0.31075]
[1776620470790,70.3,75146.43,0.0,0.002,0.0,0.31477]
[1776620475825,70.3,75154.21,0.0,0.00201,0.0,0.31699]
[1776620480859,70.31,75148.02,0.0,0.002,0.0,0.31554]
[1776620485901,70.31,75147.74,0.0,0.002,0.0,0.31565]
[1776620491937,70.32,75148.96,0.0,0.002,0.0,0.31554]
[1776620496971,70.32,75156.49,0.0,0.00202,0.0,0.31772]
[1776620502006,70.33,75156.04,0.0,0.00202,0.0,0.31776]
[1776620507041,70.33,75153.82,0.0,0.00202,0.0,0.31734]
[1776620512076,70.33,75150.13,0.0,0.00201,0.0,0.31653]
[1776620517112,70.34,75155.99,0.0,0.00202,0.0,0.31825]
[1776620522150,70.34,75154.2,0.0,0.00202,0.0,0.31793]
[1776620527187,70.35,75157.66,0.0,0.00203,0.0,0.319]
[1776620532226,70.35,75157.37,0.0,0.00203,0.0,0.31906]
[1776620537261,70.35,75155.71,0.0,0.00203,0.0,0.31877]
[1776620545471,70.36,75155.75,0.0,0.00203,0.0,0.31901]
[1776620551360,70.36,75154.9,0.0,0.00202,0.0,0.3183]
[1776620557403,70.37,75154.58,0.0,0.00202,0.0,0.3184]
[1776620562437,70.37,75155.12,0.0,0.00203,0.0,0.31869]
[1776620567473,70.38,75148.87,0.0,0.00202,0.0,0.31719]
[1776620572508,70.38,75155.86,0.0,0.00203,0.0,0.3192]
[1776620577542,70.39,75166.01,0.0,0.00205,0.0,0.32204]
[1776620582578,70.39,75172.3,0.0,0.00206,0.0,0.32384]
[1776620587617,70.39,75176.5,0.0,0.00207,0.0,0.32506]
[1776620592649,70.39,75173.51,0.0,0.00206,0.0,0.32433]
[1776620597686,70.39,75168.79,0.0,0.00206,0.0,0.32313]
[1776620602719,70.4,75168.51,0.0,0.00206,0.0,0.32314]
[1776620607755,70.4,75173.34,0.0,0.00207,0.0,0.32453]
[1776620614804,70.4,75169.8,0.0,0.00206,0.0,0.323]
[1776620619839,70.4,75171.99,0.0,0.00206,0.0,0.32364]
[1776620624873,70.4,75180.27,0.0,0.00208,0.0,0.32592]
[1776620629908,70.4,75181.45,0.0,0.00208,0.0,0.32626]
[1776620634944,70.4,75181.34,0.0,0.00208,0.0,0.32626]
[1776620640986,70.41,75179.4,0.0,0.00208,0.0,0.32577]
[1776620646176,70.41,75184.15,0.0,0.00208,0.0,0.32708]
[1776620654093,70.41,75183.5,0.0,0.00208,0.0,0.32694]
[1776620659132,70.41,75184.17,0.0,0.00208,0.0,0.32715]
[1776620664167,70.41,75184.16,0.0,0.00208,0.0,0.32718]
[1776620669202,70.41,75183.66,0.0,0.00208,0.0,0.32708]
[1776620674237,70.41,75187.78,0.0,0.00209,0.0,0.32756]
[1776620679274,70.41,75186.16,0.0,0.00209,0.0,0.32716]
[1776620684310,70.41,75185.78,0.0,0.00208,0.0,0.32709]
[1776620689352,70.41,75185.58,0.0,0.00208,0.0,0.32708]
[1776620694381,70.41,75181.28,0.0,0.00208,0.0,0.32597]
[1776620701430,70.42,75180.04,0.0,0.00208,0.0,0.32571]
[1776620706599,70.42,75156.7,0.0,0.00203,0.0,0.31951]
[1776620712511,70.42,75151.91,0.0,0.00202,0.0,0.31838]
[1776620716669,70.43,75166.06,0.0,0.00205,0.0,0.32227]
[1776620722587,70.43,75166.47,0.0,0.00205,0.0,0.3225]
[1776620727624,70.43,75178.81,0.0,0.00208,0.0,0.32592]
[1776620735680,70.43,75180.07,0.0,0.00208,0.0,0.32569]
[1776620740714,70.43,75190.72,0.0,0.0021,0.0,0.32864]
[1776620746885,70.44,75184.85,0.0,0.00209,0.0,0.32711]
[1776620752799,70.44,75193.86,0.0,0.0021,0.0,0.32963]
[1776620758841,70.44,75196.52,0.0,0.00211,0.0,0.3304]
[1776620763880,70.44,75209.76,0.0,0.00213,0.0,0.33409]
[1776620769921,70.44,75215.45,0.0,0.00214,0.0,0.33567]
[1776620774956,70.44,75207.67,0.0,0.00213,0.0,0.33353]
[1776620779991,70.44,75206.13,0.0,0.00213,0.0,0.33311]
[1776620785027,70.44,75205.75,0.0,0.00213,0.0,0.33301]
[1776620790063,70.44,75206.8,0.0,0.00213,0.0,0.33331]
[1776620796105,70.44,75206.87,0.0,0.00212,0.0,0.33266]
[1776620801140,70.44,75206.01,0.0,0.00212,0.0,0.33243]
[1776620806176,70.44,75205.9,0.0,0.00212,0.0,0.3324]
[1776620809198,70.44,75184.87,0.0,0.00208,0.0,0.32666]
[1776620811217,70.44,75163.97,0.0,0.00204,0.0,0.32103]
[1776620816247,70.45,75151.58,0.0,0.00202,0.0,0.31789]
[1776620821282,70.45,75150.14,0.0,0.00202,0.0,0.31766]
[1776620826318,70.45,75152.77,0.0,0.00203,0.0,0.31851]
[1776620831353,70.46,75152.51,0.0,0.00203,0.0,0.3186]
[1776620836389,70.46,75151.18,0.0,0.00203,0.0,0.31841]
[1776620841424,70.47,75150.62,0.0,0.00203,0.0,0.31843]
[1776620846459,70.47,75152.31,0.0,0.00203,0.0,0.31905]
[1776620851494,70.48,75157.91,0.0,0.00204,0.0,0.32005]
[1776620856535,70.48,75155.69,0.0,0.00203,0.0,0.31962]
[1776620861570,70.48,75152.01,0.0,0.00203,0.0,0.31881]
[1776620866604,70.49,75151.12,0.0,0.00203,0.0,0.31875]
[1776620870634,70.49,75136.8,0.0,0.002,0.0,0.31512]
[1776620875669,70.5,75134.47,0.0,0.002,0.0,0.31471]
[1776620880702,70.5,75128.36,0.0,0.00199,0.0,0.31332]
[1776620885738,70.51,75129.05,0.0,0.00199,0.0,0.31372]
[1776620891814,70.52,75127.13,0.0,0.00199,0.0,0.31345]
[1776620893795,70.52,75109.99,0.0,0.00196,0.0,0.30907]
[1776620898832,70.53,75114.99,0.0,0.00197,0.0,0.3106]
[1776620903868,70.53,75107.53,0.0,0.00196,0.0,0.3089]
[1776620908900,70.54,75109.79,0.0,0.00197,0.0,0.30973]
[1776620913936,70.54,75110.4,0.0,0.00197,0.0,0.3095]
[1776620918973,70.55,75105.87,0.0,0.00196,0.0,0.30859]
[1776620924012,70.56,75108.47,0.0,0.00197,0.0,0.30953]
[1776620928163,70.57,75130.9,0.0,0.00201,0.0,0.31566]
[1776620932065,70.57,75109.91,0.0,0.00197,0.0,0.3103]
[1776620937098,70.58,75098.56,0.0,0.00195,0.0,0.30768]
[1776620942133,70.58,75098.79,0.0,0.00196,0.0,0.30797]
[1776620947168,70.59,75090.72,0.0,0.00194,0.0,0.30622]
[1776620953215,70.6,75085.25,0.0,0.00194,0.0,0.30516]
[1776620958246,70.61,75079.28,0.0,0.00193,0.0,0.30393]
[1776620963410,70.62,75078.04,0.0,0.00193,0.0,0.30392]
[1776620968445,70.63,75074.12,0.0,0.00192,0.0,0.30322]
[1776620973480,70.64,75074.4,0.0,0.00192,0.0,0.30298]
[1776620979394,70.65,75085.74,0.0,0.00194,0.0,0.30626]
[1776620984430,70.65,75084.66,0.0,0.00194,0.0,0.30628]
[1776620989469,70.66,75091.68,0.0,0.00196,0.0,0.30837]
[1776620994503,70.67,75088.94,0.0,0.00196,0.0,0.30793]
[1776620999537,70.68,75074.33,0.0,0.00193,0.0,0.30447]
[1776621000544,70.68,75056.87,0.0,0.0019,0.0,0.30011]
[1776621006587,70.69,75062.06,0.0,0.00191,0.0,0.30184]
[1776621011622,70.7,75063.52,0.0,0.00192,0.0,0.30256]
[1776621013762,70.7,75040.65,0.0,0.00188,0.0,0.29694]
[1776621016685,70.71,75012.77,0.0,0.00183,0.0,0.29022]
[1776621021710,70.72,74995.74,0.0,0.00181,0.0,0.28645]
[1776621026765,70.84,74988.6,0.0,0.00182,0.0,0.28876]
[1776621027772,70.87,75010.25,0.0,0.00187,0.0,0.29518]
[1776621032808,70.88,75008.75,0.0,0.00187,0.0,0.29462]
[1776621037841,70.89,75008.85,0.0,0.00187,0.0,0.29508]
[1776621042883,70.9,75012.9,0.0,0.00188,0.0,0.29651]
[1776621047912,70.91,75011.32,0.0,0.00188,0.0,0.29654]
[1776621052946,70.93,75009.47,0.0,0.00188,0.0,0.2965]
[1776621057991,70.94,75007.3,0.0,0.00188,0.0,0.29637]
[1776621060008,70.94,74992.72,0.0,0.00185,0.0,0.29293]
[1776621062038,70.95,74974.52,0.0,0.00183,0.0,0.28866]
[1776621067066,70.96,74984.43,0.0,0.00184,0.0,0.29154]
[1776621072107,70.97,74981.5,0.0,0.00184,0.0,0.29127]
[1776621077159,70.99,74952.91,0.0,0.0018,0.0,0.28482]
[1776621078149,71.02,74934.28,0.0,0.00178,0.0,0.28142]
[1776621083187,71.18,74933.43,0.0,0.00181,0.0,0.28665]
[1776621088225,71.32,74919.47,0.0,0.00182,0.0,0.28821]
[1776621089293,71.32,74919.47,0.0,0.00182,0.0,0.28821]
[1776621089390,71.35,74836.93,0.0,0.0017,0.0,0.26991]
[1776621091383,71.35,74836.93,0.0,0.0017,0.0,0.26991]
[1776621091457,71.35,74803.56,0.0,0.00164,0.0,0.26183]
[1776621093318,71.4,74838.07,0.0,0.00171,0.0,0.2711]
[1776621094394,71.4,74870.24,0.0,0.00176,0.0,0.27889]
[1776621099306,71.48,74854.36,0.0,0.00175,0.0,0.27785]
[1776621101317,71.49,74839.7,0.0,0.00173,0.0,0.27468]
[1776621103331,71.5,74824.32,0.0,0.00171,0.0,0.2714]
[1776621107359,71.51,74853.63,0.0,0.00176,0.0,0.2787]
[1776621112394,71.53,74862.4,0.0,0.00178,0.0,0.28135]
[1776621114543,71.54,74877.11,0.0,0.0018,0.0,0.28506]
[1776621120453,71.56,74867.65,0.0,0.00179,0.0,0.28345]
[1776621125485,71.57,74875.66,0.0,0.00181,0.0,0.28589]
[1776621130524,71.64,74863.88,0.0,0.0018,0.0,0.28528]
[1776621133546,71.65,74837.29,0.0,0.00176,0.0,0.2793]
[1776621134564,71.65,74796.87,0.0,0.0017,0.0,0.27009]
[1776621137573,71.67,74778.64,0.0,0.00168,0.0,0.26649]
[1776621140606,71.67,74763.75,0.0,0.00166,0.0,0.2633]
[1776621141612,71.68,74724.34,0.0,0.0016,0.0,0.25514]
[1776621143636,71.7,74741.62,0.0,0.00163,0.0,0.25924]
[1776621144781,71.7,74762.34,0.0,0.00166,0.0,0.26401]
[1776621147662,71.72,74781.29,0.0,0.00169,0.0,0.26878]
[1776621151690,71.73,74764.42,0.0,0.00167,0.0,0.26496]
[1776621156725,71.75,74759.8,0.0,0.00166,0.0,0.2646]
[1776621161762,71.78,74732.99,0.0,0.00163,0.0,0.25937]
[1776621163775,71.79,74751.41,0.0,0.00166,0.0,0.26373]
[1776621166796,71.8,74735.28,0.0,0.00164,0.0,0.2606]
[1776621168812,71.81,74688.59,0.0,0.00157,0.0,0.25083]
[1776621172842,71.88,74672.74,0.0,0.00156,0.0,0.24962]
[1776621177875,71.91,74667.83,0.0,0.00156,0.0,0.24941]
[1776621178881,71.91,74683.52,0.0,0.00159,0.0,0.25292]
[1776621183918,71.93,74688.8,0.0,0.0016,0.0,0.2547]
[1776621187408,71.95,74677.45,0.0,0.00159,0.0,0.25291]
[1776621187949,71.96,74686.23,0.0,0.0016,0.0,0.25495]
[1776621189061,71.96,74686.23,0.0,0.0016,0.0,0.25495]
[1776621189960,71.97,74683.87,0.0,0.0016,0.0,0.25476]
[1776621193990,71.99,74698.12,0.0,0.00162,0.0,0.25847]
[1776621199027,72.01,74695.9,0.0,0.00163,0.0,0.25874]
[1776621204066,72.04,74724.72,0.0,0.00167,0.0,0.26585]
[1776621206112,72.12,74745.01,0.0,0.00172,0.0,0.27316]
[1776621211127,72.13,74772.02,0.0,0.00177,0.0,0.27918]
[1776621213143,72.18,74795.61,0.0,0.00181,0.0,0.28627]
[1776621218178,72.19,74802.28,0.0,0.00183,0.0,0.28836]
[1776621223213,72.21,74805.53,0.0,0.00184,0.0,0.28962]
[1776621226234,72.21,74821.52,0.0,0.00187,0.0,0.29377]
[1776621231266,72.22,74825.05,0.0,0.00187,0.0,0.29497]
[1776621232275,72.23,74802.44,0.0,0.00184,0.0,0.28958]
[1776621237315,72.24,74816.59,0.0,0.00186,0.0,0.29356]
[1776621241340,72.25,74847.8,0.0,0.00192,0.0,0.30156]
[1776621245368,72.26,74822.64,0.0,0.00188,0.0,0.29566]
[1776621250406,72.27,74808.74,0.0,0.00186,0.0,0.2927]
[1776621255600,72.29,74806.63,0.0,0.00186,0.0,0.29273]
[1776621261482,72.3,74811.95,0.0,0.00187,0.0,0.29455]
[1776621265670,72.31,74790.14,0.0,0.00184,0.0,0.28964]
[1776621267528,72.32,74769.32,0.0,0.00181,0.0,0.28489]
[1776621272004,72.33,74760.37,0.0,0.00179,0.0,0.2831]
[1776621272014,72.33,74756.52,0.0,0.00178,0.0,0.28171]
[1776621277601,72.35,74768.03,0.0,0.00181,0.0,0.28506]
[1776621281627,72.36,74782.77,0.0,0.00183,0.0,0.28897]
[1776621283645,72.37,74801.61,0.0,0.00187,0.0,0.29368]
[1776621288675,72.38,74798.83,0.0,0.00186,0.0,0.29344]
[1776621293711,72.39,74787.34,0.0,0.00185,0.0,0.29113]
[1776621295886,72.4,74800.64,0.0,0.00187,0.0,0.29452]
[1776621298748,72.41,74818.91,0.0,0.0019,0.0,0.29923]
[1776621302779,72.41,74794.07,0.0,0.00187,0.0,0.29348]
[1776621305963,72.42,74817.78,0.0,0.00191,0.0,0.29954]
[1776621311845,72.44,74821.13,0.0,0.00192,0.0,0.30083]
[1776621316039,72.44,74848.75,0.0,0.00197,0.0,0.30802]
[1776621320907,72.45,74864.03,0.0,0.00199,0.0,0.3122]
[1776621326109,72.49,74870.31,0.0,0.00201,0.0,0.31503]
[1776621331994,72.53,74853.16,0.0,0.00199,0.0,0.31157]
[1776621335021,72.54,74870.49,0.0,0.00203,0.0,0.31659]
[1776621340054,72.55,74860.88,0.0,0.00201,0.0,0.31436]
[1776621345088,72.56,74855.75,0.0,0.002,0.0,0.31331]
[1776621350285,72.57,74855.43,0.0,0.002,0.0,0.31348]
[1776621356164,72.57,74856.79,0.0,0.00201,0.0,0.31413]
[1776621361200,72.58,74864.95,0.0,0.00203,0.0,0.31646]
[1776621366233,72.59,74861.28,0.0,0.00202,0.0,0.31574]
[1776621370425,72.59,74836.93,0.0,0.00198,0.0,0.30971]
[1776621376304,72.6,74839.18,0.0,0.00198,0.0,0.31062]
[1776621380496,72.61,74824.75,0.0,0.00196,0.0,0.3072]
[1776621386376,72.62,74819.67,0.0,0.00195,0.0,0.30629]
[1776621391412,72.63,74812.95,0.0,0.00194,0.0,0.3043]
[1776621392418,72.63,74830.17,0.0,0.00197,0.0,0.30869]
[1776621397475,72.64,74832.38,0.0,0.00198,0.0,0.30953]
[1776621402493,72.64,74836.7,0.0,0.00199,0.0,0.31091]
[1776621407526,72.65,74858.69,0.0,0.00203,0.0,0.3168]
[1776621409539,72.66,74872.51,0.0,0.00206,0.0,0.32087]
[1776621414585,72.67,74880.84,0.0,0.00207,0.0,0.32325]
[1776621417602,72.67,74867.23,0.0,0.00205,0.0,0.31976]
[1776621422641,72.68,74861.65,0.0,0.00204,0.0,0.31857]
[1776621427680,72.69,74874.5,0.0,0.00207,0.0,0.32246]
[1776621432711,72.71,74878.07,0.0,0.00208,0.0,0.32389]
[1776621437748,72.71,74880.02,0.0,0.00208,0.0,0.32457]
[1776621442781,72.71,74879.36,0.0,0.00208,0.0,0.32456]
[1776621447820,72.72,74869.98,0.0,0.00207,0.0,0.32226]
[1776621452852,72.72,74871.47,0.0,0.00207,0.0,0.32215]
[1776621457887,72.73,74860.13,0.0,0.00205,0.0,0.31939]
[1776621462923,72.73,74857.05,0.0,0.00204,0.0,0.31879]
[1776621467961,72.74,74839.11,0.0,0.00201,0.0,0.31437]
[1776621469974,72.74,74825.7,0.0,0.00199,0.0,0.31106]
[1776621476020,72.75,74834.02,0.0,0.00201,0.0,0.3135]
[1776621481213,72.76,74834.54,0.0,0.00201,0.0,0.31386]
[1776621487100,72.77,74827.92,0.0,0.002,0.0,0.31248]
[1776621492132,72.77,74820.46,0.0,0.00199,0.0,0.31086]
[1776621497167,72.78,74816.67,0.0,0.00198,0.0,0.31019]
[1776621502202,72.79,74823.56,0.0,0.002,0.0,0.31222]
[1776621505225,72.8,74804.64,0.0,0.00197,0.0,0.30762]
[1776621509251,72.82,74788.8,0.0,0.00194,0.0,0.30457]
[1776621511426,72.83,74778.47,0.0,0.00192,0.0,0.30152]
[1776621517308,72.84,74784.21,0.0,0.00194,0.0,0.3034]
[1776621522344,72.85,74789.28,0.0,0.00195,0.0,0.30502]
[1776621527379,72.86,74802.31,0.0,0.00197,0.0,0.30862]
[1776621532414,72.87,74798.31,0.0,0.00197,0.0,0.30793]
[1776621537449,72.88,74793.34,0.0,0.00196,0.0,0.307]
[1776621542483,72.88,74794.07,0.0,0.00197,0.0,0.30751]
[1776621547524,72.89,74790.42,0.0,0.00196,0.0,0.30689]
[1776621552563,72.9,74793.14,0.0,0.00197,0.0,0.30788]
[1776621554576,72.9,74807.07,0.0,0.00199,0.0,0.31151]
[1776621559606,72.91,74802.37,0.0,0.00199,0.0,0.31057]
[1776621564639,72.92,74800.73,0.0,0.00199,0.0,0.31044]
[1776621569675,72.93,74805.62,0.0,0.002,0.0,0.31197]
[1776621574710,72.94,74806.71,0.0,0.002,0.0,0.31187]
[1776621579742,72.94,74807.4,0.0,0.002,0.0,0.31231]
[1776621583774,72.95,74792.36,0.0,0.00197,0.0,0.30871]
[1776621588810,72.96,74793.81,0.0,0.00198,0.0,0.30943]
[1776621593845,72.97,74797.2,0.0,0.00199,0.0,0.31057]
[1776621598881,72.97,74802.37,0.0,0.002,0.0,0.31216]
[1776621603917,72.98,74792.39,0.0,0.00198,0.0,0.30983]
[1776621604923,72.98,74778.23,0.0,0.00196,0.0,0.30639]
[1776621607944,72.99,74798.47,0.0,0.002,0.0,0.31166]
[1776621612160,72.99,74813.1,0.0,0.00202,0.0,0.31554]
[1776621618015,73.0,74799.87,0.0,0.002,0.0,0.3125]
[1776621622229,73.01,74817.0,0.0,0.00203,0.0,0.31708]
[1776621627081,73.01,74799.72,0.0,0.002,0.0,0.31289]
[1776621632299,73.02,74802.45,0.0,0.00201,0.0,0.31318]
[1776621636152,73.03,74787.48,0.0,0.00198,0.0,0.3096]
[1776621640173,73.05,74805.06,0.0,0.00202,0.0,0.31481]
[1776621645209,73.05,74806.08,0.0,0.00202,0.0,0.31531]
[1776621650245,73.06,74809.61,0.0,0.00203,0.0,0.31643]
[1776621652471,73.06,74793.71,0.0,0.002,0.0,0.31246]
[1776621658299,73.07,74796.76,0.0,0.00201,0.0,0.31353]
[1776621663334,73.08,74785.62,0.0,0.00199,0.0,0.31096]
[1776621668379,73.08,74755.15,0.0,0.00194,0.0,0.30355]
[1776621669384,73.08,74738.76,0.0,0.00191,0.0,0.29958]
[1776621671016,73.09,74750.0,0.0,0.00193,0.0,0.30242]
[1776621671396,73.09,74768.14,0.0,0.00196,0.0,0.30701]
[1776621671953,73.09,74768.14,0.0,0.00196,0.0,0.30701]
[1776621672618,73.09,74808.14,0.0,0.00203,0.0,0.31726]
[1776621674418,73.09,74827.42,0.0,0.00207,0.0,0.32233]
[1776621679466,73.1,74828.18,0.0,0.00207,0.0,0.32266]
[1776621681482,73.1,74810.15,0.0,0.00204,0.0,0.31808]
[1776621682688,73.1,74793.69,0.0,0.00201,0.0,0.31386]
[1776621684814,73.1,74793.69,0.0,0.00201,0.0,0.31395]
[1776621685377,73.1,74792.95,0.0,0.00201,0.0,0.31376]
[1776621690540,73.11,74810.27,0.0,0.00204,0.0,0.31848]
[1776621694569,73.11,74842.58,0.0,0.0021,0.0,0.32639]
[1776621699604,73.12,74852.14,0.0,0.00212,0.0,0.32902]
[1776621704642,73.12,74850.41,0.0,0.00211,0.0,0.32863]
[1776621707658,73.13,74826.71,0.0,0.00208,0.0,0.32299]
[1776621711688,73.14,74851.33,0.0,0.00212,0.0,0.3296]
[1776621712911,73.14,74874.82,0.0,0.00217,0.0,0.33594]
[1776621718738,73.14,74884.64,0.0,0.00219,0.0,0.33873]
[1776621719749,73.14,74899.14,0.0,0.00221,0.0,0.34269]
[1776621723421,73.14,74895.35,0.0,0.00221,0.0,0.34165]
[1776621723774,73.14,74890.81,0.0,0.0022,0.0,0.34041]
[1776621724958,73.14,74884.19,0.0,0.00218,0.0,0.3386]
[1776621725788,73.14,74890.05,0.0,0.0022,0.0,0.34022]
[1776621730822,73.14,74897.42,0.0,0.00221,0.0,0.34224]
[1776621735859,73.14,74901.02,0.0,0.00222,0.0,0.34323]
[1776621740896,73.14,74897.59,0.0,0.00221,0.0,0.34229]
[1776621743916,73.14,74883.01,0.0,0.00218,0.0,0.3383]
[1776621748977,73.14,74881.98,0.0,0.00218,0.0,0.33804]
[1776621752980,73.14,74861.41,0.0,0.00214,0.0,0.33183]
[1776621754994,73.14,74845.21,0.0,0.00211,0.0,0.32756]
[1776621759024,73.15,74859.2,0.0,0.00213,0.0,0.33136]
[1776621761041,73.15,74874.49,0.0,0.00216,0.0,0.3355]
[1776621766077,73.15,74882.63,0.0,0.00218,0.0,0.33774]
[1776621771183,73.15,74890.73,0.0,0.00219,0.0,0.33996]
[1776621776212,73.15,74885.88,0.0,0.00219,0.0,0.33864]
[1776621781249,73.15,74879.75,0.0,0.00217,0.0,0.337]
[1776621786284,73.15,74881.79,0.0,0.00218,0.0,0.33759]
[1776621787294,73.15,74866.88,0.0,0.00215,0.0,0.33356]
[1776621791317,73.15,74843.75,0.0,0.00211,0.0,0.32746]
[1776621795346,73.16,74857.31,0.0,0.00213,0.0,0.33138]
[1776621800380,73.16,74872.59,0.0,0.00216,0.0,0.33556]
[1776621805416,73.16,74862.92,0.0,0.00215,0.0,0.333]
[1776621810461,73.17,74847.93,0.0,0.00212,0.0,0.32908]
[1776621812463,73.17,74832.74,0.0,0.00209,0.0,0.32445]
[1776621817498,73.17,74831.46,0.0,0.00209,0.0,0.32428]
[1776621822536,73.18,74831.01,0.0,0.00209,0.0,0.32431]
[1776621827570,73.18,74824.06,0.0,0.00207,0.0,0.32265]
[1776621829585,73.18,74852.31,0.0,0.00213,0.0,0.33017]
[1776621831604,73.18,74865.49,0.0,0.00215,0.0,0.33372]
[1776621836638,73.18,74863.7,0.0,0.00215,0.0,0.33331]
[1776621841678,73.19,74864.43,0.0,0.00215,0.0,0.33358]
[1776621846708,73.19,74852.67,0.0,0.00213,0.0,0.3305]
[1776621851745,73.19,74841.26,0.0,0.00211,0.0,0.32757]
[1776621856780,73.19,74834.29,0.0,0.0021,0.0,0.32586]
[1776621861817,73.2,74838.45,0.0,0.00211,0.0,0.3271]
[1776621863971,73.2,74803.7,0.0,0.00204,0.0,0.31808]
[1776621868881,73.21,74788.39,0.0,0.00202,0.0,0.31437]
[1776621869268,73.21,74788.39,0.0,0.00202,0.0,0.31437]
[1776621869894,73.21,74740.49,0.0,0.00193,0.0,0.3024]
[1776621870904,73.21,74716.03,0.0,0.00189,0.0,0.29649]
[1776621871449,73.21,74716.03,0.0,0.00189,0.0,0.29649]
[1776621871908,73.22,74697.73,0.0,0.00186,0.0,0.29168]
[1776621872916,73.22,74715.73,0.0,0.00189,0.0,0.29619]
[1776621874064,73.22,74738.14,0.0,0.00193,0.0,0.30175]
[1776621879960,73.24,74743.62,0.0,0.00194,0.0,0.30356]
[1776621884996,73.25,74739.45,0.0,0.00194,0.0,0.3029]
[1776621890033,73.26,74734.54,0.0,0.00193,0.0,0.30205]
[1776621893072,73.26,74705.98,0.0,0.00189,0.0,0.29531]
[1776621894078,73.27,74692.79,0.0,0.00186,0.0,0.29222]
[1776621899118,73.28,74698.87,0.0,0.00188,0.0,0.29415]
[1776621902139,73.29,74721.16,0.0,0.00192,0.0,0.29982]
[1776621907176,73.3,74730.03,0.0,0.00193,0.0,0.30239]
[1776621910201,73.3,74713.82,0.0,0.00191,0.0,0.29864]
[1776621913221,73.31,74728.2,0.0,0.00193,0.0,0.30241]
[1776621918254,73.32,74743.45,0.0,0.00196,0.0,0.30654]
[1776621920268,73.33,74759.77,0.0,0.00199,0.0,0.31077]
[1776621924435,73.33,74737.49,0.0,0.00196,0.0,0.30542]
[1776621928322,73.34,74761.05,0.0,0.002,0.0,0.31159]
[1776621933357,73.35,74766.69,0.0,0.00201,0.0,0.31265]
[1776621938393,73.36,74759.35,0.0,0.002,0.0,0.31107]
[1776621943428,73.36,74748.33,0.0,0.00198,0.0,0.30859]
[1776621948463,73.37,74757.84,0.0,0.002,0.0,0.31128]
[1776621954650,73.38,74767.05,0.0,0.00202,0.0,0.31393]
[1776621959540,73.39,74752.24,0.0,0.00199,0.0,0.31044]
[1776621962579,73.39,74777.58,0.0,0.00204,0.0,0.31701]
[1776621964757,73.4,74794.59,0.0,0.00207,0.0,0.32158]
[1776621970636,73.4,74788.13,0.0,0.00206,0.0,0.32011]
[1776621975671,73.41,74781.66,0.0,0.00205,0.0,0.31865]
[1776621980706,73.41,74777.97,0.0,0.00204,0.0,0.31791]
[1776621984911,73.42,74740.94,0.0,0.00198,0.0,0.30869]
[1776621990789,73.43,74731.9,0.0,0.00197,0.0,0.30685]
[1776621995824,73.44,74729.3,0.0,0.00196,0.0,0.3059]
[1776622000860,73.45,74741.24,0.0,0.00198,0.0,0.30919]
[1776622005895,73.46,74741.74,0.0,0.00199,0.0,0.30962]
[1776622010964,73.46,74736.17,0.0,0.00198,0.0,0.30847]
[1776622011940,73.47,74719.52,0.0,0.00195,0.0,0.30439]
[1776622013957,73.49,74734.32,0.0,0.00198,0.0,0.30885]
[1776622015125,73.49,74753.17,0.0,0.00201,0.0,0.31372]
[1776622021004,73.5,74748.56,0.0,0.00201,0.0,0.31282]
[1776622026040,73.51,74750.69,0.0,0.00201,0.0,0.31363]
[1776622031076,73.51,74751.77,0.0,0.00202,0.0,0.31415]
[1776622036112,73.52,74750.47,0.0,0.00202,0.0,0.31412]
[1776622039138,73.53,74731.75,0.0,0.00199,0.0,0.30955]
[1776622044167,73.53,74733.36,0.0,0.00199,0.0,0.31025]
[1776622049203,73.54,74744.32,0.0,0.00201,0.0,0.31328]
[1776622054245,73.55,74746.1,0.0,0.00201,0.0,0.31328]
[1776622055405,73.55,74762.08,0.0,0.00204,0.0,0.31745]
[1776622061288,73.56,74746.68,0.0,0.00202,0.0,0.3138]
[1776622066324,73.56,74707.49,0.0,0.00195,0.0,0.30419]
[1776622067107,73.56,74707.49,0.0,0.00195,0.0,0.30419]
[1776622067330,73.56,74707.37,0.0,0.00195,0.0,0.30423]
[1776622069215,73.57,74708.26,0.0,0.00195,0.0,0.30451]
[1776622069348,73.57,74711.43,0.0,0.00196,0.0,0.30536]
[1776622069867,73.57,74711.43,0.0,0.00196,0.0,0.30536]
[1776622070026,73.57,74711.43,0.0,0.00196,0.0,0.30536]
[1776622078406,73.58,74722.61,0.0,0.00198,0.0,0.30873]
[1776622083442,73.59,74748.99,0.0,0.00203,0.0,0.31569]
[1776622088475,73.6,74752.04,0.0,0.00204,0.0,0.31669]
[1776622093511,73.61,74743.2,0.0,0.00202,0.0,0.31466]
[1776622098549,73.61,74751.0,0.0,0.00204,0.0,0.31687]
[1776622100562,73.61,74765.59,0.0,0.00206,0.0,0.3207]
[1776622105764,73.62,74763.63,0.0,0.00206,0.0,0.3204]
[1776622111638,73.62,74776.05,0.0,0.00208,0.0,0.32315]
[1776622116675,73.63,74776.35,0.0,0.00208,0.0,0.32338]
[1776622121708,73.63,74772.3,0.0,0.00208,0.0,0.32249]
[1776622127371,73.64,74772.56,0.0,0.00208,0.0,0.3227]
[1776622127465,73.64,74771.3,0.0,0.00208,0.0,0.3224]
[1776622132787,73.64,74782.91,0.0,0.0021,0.0,0.32564]
[1776622134750,73.64,74783.71,0.0,0.0021,0.0,0.32588]
[1776622134848,73.65,74781.87,0.0,0.0021,0.0,0.32542]
[1776622139040,73.65,74783.2,0.0,0.0021,0.0,0.32586]
[1776622139079,73.65,74783.9,0.0,0.0021,0.0,0.32607]
[1776622140251,73.65,74783.9,0.0,0.0021,0.0,0.32607]
[1776622140267,73.65,74783.91,0.0,0.0021,0.0,0.32611]
[1776622142999,73.65,74791.24,0.0,0.00212,0.0,0.32809]
[1776622143038,73.65,74800.17,0.0,0.00213,0.0,0.33045]
[1776622145165,73.65,74801.08,0.0,0.00213,0.0,0.33074]
[1776622145401,73.65,74800.55,0.0,0.00213,0.0,0.33064]
[1776622146103,73.65,74800.55,0.0,0.00213,0.0,0.33064]
[1776622146105,73.65,74800.35,0.0,0.00213,0.0,0.33059]
[1776622151927,73.66,74813.38,0.0,0.00216,0.0,0.33416]
[1776622154254,73.66,74810.75,0.0,0.00215,0.0,0.33347]
[1776622154283,73.66,74826.35,0.0,0.00218,0.0,0.33769]
[1776622154935,73.66,74826.35,0.0,0.00218,0.0,0.33769]
[1776622155042,73.66,74830.51,0.0,0.00219,0.0,0.33881]
[1776622156722,73.66,74835.63,0.0,0.0022,0.0,0.3402]
[1776622156973,73.66,74835.63,0.0,0.0022,0.0,0.34021]
[1776622158405,73.66,74835.63,0.0,0.0022,0.0,0.34021]
[1776622158483,73.66,74843.15,0.0,0.00222,0.0,0.34226]
[1776622164024,73.66,74855.49,0.0,0.00224,0.0,0.34564]
[1776622169059,73.66,74865.33,0.0,0.00226,0.0,0.34837]
[1776622174094,73.66,74851.07,0.0,0.00223,0.0,0.34373]
[1776622179128,73.66,74858.73,0.0,0.00224,0.0,0.34584]
[1776622184165,73.66,74860.8,0.0,0.00225,0.0,0.34641]
[1776622186324,73.66,74875.32,0.0,0.00227,0.0,0.35044]
[1776622189203,73.66,74889.1,0.0,0.0023,0.0,0.3543]
[1776622194234,73.66,74894.99,0.0,0.00231,0.0,0.35596]
[1776622199277,73.66,74897.8,0.0,0.00232,0.0,0.35676]
[1776622204305,73.66,74899.52,0.0,0.00232,0.0,0.35725]
[1776622209339,73.66,74890.5,0.0,0.0023,0.0,0.3547]
[1776622214392,73.66,74918.88,0.0,0.00236,0.0,0.36278]
[1776622215610,73.66,74898.68,0.0,0.00232,0.0,0.35701]
[1776622218541,73.66,74879.74,0.0,0.00228,0.0,0.35167]
[1776622223573,73.66,74885.3,0.0,0.00229,0.0,0.35323]
[1776622228615,73.66,74880.44,0.0,0.00228,0.0,0.35187]
[1776622229618,73.66,74859.98,0.0,0.00224,0.0,0.34618]
[1776622234653,73.66,74858.83,0.0,0.00224,0.0,0.34516]
[1776622239687,73.66,74847.16,0.0,0.00221,0.0,0.34196]
[1776622244722,73.66,74852.9,0.0,0.00223,0.0,0.34353]
[1776622249758,73.66,74842.67,0.0,0.00221,0.0,0.34073]
[1776622255802,73.66,74842.36,0.0,0.00221,0.0,0.34065]
[1776622260836,73.66,74838.08,0.0,0.0022,0.0,0.33949]
[1776622265872,73.66,74835.54,0.0,0.00219,0.0,0.3388]
[1776622270914,73.66,74844.14,0.0,0.00221,0.0,0.34114]
[1776622275948,73.66,74845.15,0.0,0.00221,0.0,0.34142]
[1776622280985,73.66,74851.33,0.0,0.00222,0.0,0.34311]
[1776622286022,73.66,74844.45,0.0,0.00221,0.0,0.34123]
[1776622287050,73.66,74818.57,0.0,0.00216,0.0,0.33423]
[1776622292070,73.66,74816.1,0.0,0.00215,0.0,0.33291]
[1776622297123,73.66,74821.97,0.0,0.00216,0.0,0.33451]
[1776622302139,73.66,74822.58,0.0,0.00216,0.0,0.3347]
[1776622307193,73.66,74824.5,0.0,0.00217,0.0,0.33525]
[1776622312209,73.66,74826.6,0.0,0.00217,0.0,0.33585]
[1776622317263,73.66,74829.39,0.0,0.00218,0.0,0.33664]
[1776622322279,73.66,74836.08,0.0,0.00219,0.0,0.33849]
[1776622325300,73.66,74855.91,0.0,0.00223,0.0,0.3439]
[1776622330339,73.66,74863.1,0.0,0.00224,0.0,0.34588]
[1776622335377,73.66,74862.16,0.0,0.00224,0.0,0.34562]
[1776622340412,73.66,74868.73,0.0,0.00225,0.0,0.34744]
[1776622345446,73.66,74871.88,0.0,0.00226,0.0,0.34831]
[1776622350481,73.66,74872.39,0.0,0.00226,0.0,0.34845]
[1776622355517,73.66,74871.25,0.0,0.00225,0.0,0.34743]
[1776622361566,73.66,74872.55,0.0,0.00226,0.0,0.34779]
[1776622366594,73.66,74867.19,0.0,0.00225,0.0,0.34631]
[1776622371631,73.66,74870.75,0.0,0.00225,0.0,0.34729]
[1776622376665,73.66,74853.41,0.0,0.00222,0.0,0.34252]
[1776622381699,73.66,74834.99,0.0,0.00218,0.0,0.33751]
[1776622386740,73.66,74843.93,0.0,0.0022,0.0,0.33994]
[1776622392783,73.66,74845.74,0.0,0.0022,0.0,0.34044]
[1776622397849,73.66,74855.14,0.0,0.00222,0.0,0.343]
[1776622402854,73.66,74853.6,0.0,0.00222,0.0,0.34258]
[1776622405881,73.66,74833.87,0.0,0.00218,0.0,0.33722]
[1776622410925,73.66,74834.79,0.0,0.00218,0.0,0.3375]
[1776622415959,73.67,74839.78,0.0,0.00219,0.0,0.33818]
[1776622420991,73.67,74841.3,0.0,0.00219,0.0,0.33862]
[1776622426027,73.67,74843.27,0.0,0.0022,0.0,0.3392]
[1776622431062,73.67,74845.54,0.0,0.0022,0.0,0.33985]
[1776622436097,73.67,74827.8,0.0,0.00217,0.0,0.33508]
[1776622441133,73.67,74819.16,0.0,0.00215,0.0,0.33284]
[1776622446167,73.67,74816.87,0.0,0.00215,0.0,0.33233]
[1776622450200,73.67,74831.52,0.0,0.00218,0.0,0.33632]
[1776622455233,73.68,74833.0,0.0,0.00218,0.0,0.33674]
[1776622460268,73.68,74830.47,0.0,0.00217,0.0,0.3361]
[1776622465304,73.68,74828.64,0.0,0.00217,0.0,0.33564]
[1776622470338,73.68,74831.63,0.0,0.00218,0.0,0.33648]
[1776622475372,73.68,74836.65,0.0,0.00218,0.0,0.33717]
[1776622480408,73.68,74836.87,0.0,0.00218,0.0,0.33726]
[1776622485444,73.68,74837.94,0.0,0.00219,0.0,0.33759]
[1776622492492,73.68,74843.45,0.0,0.0022,0.0,0.33911]
[1776622494507,73.68,74858.09,0.0,0.00222,0.0,0.34311]
[1776622499542,73.68,74857.52,0.0,0.00222,0.0,0.34295]
[1776622504577,73.68,74866.31,0.0,0.00224,0.0,0.34537]
[1776622507597,73.68,74848.8,0.0,0.00221,0.0,0.34057]
[1776622511635,73.68,74823.56,0.0,0.00216,0.0,0.33375]
[1776622516718,73.68,74823.4,0.0,0.00216,0.0,0.3338]
[1776622521745,73.69,74819.65,0.0,0.00215,0.0,0.33286]
[1776622526779,73.69,74821.2,0.0,0.00216,0.0,0.33333]
[1776622530814,73.69,74802.0,0.0,0.00212,0.0,0.3283]
[1776622535871,73.69,74799.43,0.0,0.00211,0.0,0.32708]
[1776622540906,73.7,74797.34,0.0,0.00211,0.0,0.32666]
[1776622545941,73.7,74800.66,0.0,0.00212,0.0,0.32765]
[1776622550976,73.7,74803.54,0.0,0.00212,0.0,0.32851]
[1776622559019,73.71,74805.03,0.0,0.00213,0.0,0.32906]
[1776622564071,73.71,74812.74,0.0,0.00214,0.0,0.33119]
[1776622569106,73.71,74804.38,0.0,0.00213,0.0,0.32902]
[1776622575150,73.71,74802.65,0.0,0.00212,0.0,0.32867]
[1776622580184,73.72,74797.83,0.0,0.00212,0.0,0.3275]
[1776622585219,73.72,74797.64,0.0,0.00212,0.0,0.32755]
[1776622590254,73.72,74795.6,0.0,0.00211,0.0,0.3271]
[1776622593275,73.72,74813.76,0.0,0.00214,0.0,0.33128]
[1776622598311,73.72,74822.31,0.0,0.00216,0.0,0.33361]
[1776622603347,73.72,74819.15,0.0,0.00215,0.0,0.3328]
[1776622608380,73.73,74816.71,0.0,0.00215,0.0,0.33219]
[1776622613415,73.73,74816.51,0.0,0.00215,0.0,0.33218]
[1776622618450,73.73,74802.88,0.0,0.00212,0.0,0.32862]
[1776622623486,73.73,74798.28,0.0,0.00212,0.0,0.32748]
[1776622626506,73.73,74813.26,0.0,0.00214,0.0,0.33149]
[1776622631547,73.73,74824.33,0.0,0.00216,0.0,0.33449]
[1776622636581,73.73,74829.97,0.0,0.00218,0.0,0.33603]
[1776622641616,73.73,74840.46,0.0,0.0022,0.0,0.33888]
[1776622646651,73.73,74853.06,0.0,0.00222,0.0,0.34231]
[1776622651686,73.73,74852.98,0.0,0.00222,0.0,0.34159]
[1776622659742,73.73,74863.14,0.0,0.00223,0.0,0.34438]
[1776622664778,73.73,74868.66,0.0,0.00225,0.0,0.3459]
[1776622669815,73.73,74864.53,0.0,0.00224,0.0,0.34476]
[1776622672836,73.73,74844.76,0.0,0.0022,0.0,0.33936]
[1776622675858,73.73,74826.14,0.0,0.00216,0.0,0.33434]
[1776622680893,73.73,74826.01,0.0,0.00216,0.0,0.33434]
[1776622685932,73.74,74818.78,0.0,0.00215,0.0,0.33244]
[1776622690966,73.74,74826.22,0.0,0.00217,0.0,0.33447]
[1776622696011,73.74,74830.95,0.0,0.00217,0.0,0.33576]
[1776622701043,73.74,74829.19,0.0,0.00217,0.0,0.33531]
[1776622706078,73.74,74835.31,0.0,0.00218,0.0,0.33697]
[1776622711117,73.74,74837.48,0.0,0.00218,0.0,0.33687]
[1776622715142,73.74,74852.54,0.0,0.00221,0.0,0.34095]
[1776622720178,73.74,74849.45,0.0,0.00221,0.0,0.34011]
[1776622725212,73.74,74847.41,0.0,0.0022,0.0,0.33956]
[1776622730248,73.74,74840.63,0.0,0.00219,0.0,0.33772]
[1776622735283,73.74,74843.27,0.0,0.00219,0.0,0.33844]
[1776622740298,73.74,74844.79,0.0,0.0022,0.0,0.33885]
[1776622745352,73.74,74845.8,0.0,0.0022,0.0,0.33913]
[1776622750388,73.74,74847.6,0.0,0.0022,0.0,0.33961]
[1776622756434,73.74,74848.17,0.0,0.0022,0.0,0.33977]
[1776622761464,73.74,74836.81,0.0,0.00218,0.0,0.3367]
[1776622766501,73.74,74836.73,0.0,0.00218,0.0,0.33669]
[1776622771539,73.74,74833.46,0.0,0.00217,0.0,0.33514]
[1776622777579,73.74,74833.17,0.0,0.00217,0.0,0.33509]
[1776622783607,73.74,74831.37,0.0,0.00217,0.0,0.33464]
[1776622788656,73.74,74828.94,0.0,0.00216,0.0,0.33401]
[1776622793694,73.74,74823.02,0.0,0.00215,0.0,0.33246]
[1776622798735,73.74,74800.69,0.0,0.00211,0.0,0.3266]
[1776622801754,73.75,74785.97,0.0,0.00208,0.0,0.32281]
[1776622804775,73.75,74771.18,0.0,0.00206,0.0,0.3191]
[1776622809811,73.75,74769.51,0.0,0.00206,0.0,0.31883]
[1776622812832,73.76,74751.95,0.0,0.00203,0.0,0.31445]
[1776622817868,73.77,74772.12,0.0,0.00207,0.0,0.32009]
[1776622822905,73.79,74773.43,0.0,0.00207,0.0,0.32113]
[1776622825924,73.79,74752.1,0.0,0.00204,0.0,0.31571]
[1776622830960,73.8,74747.87,0.0,0.00203,0.0,0.31488]
[1776622835993,73.8,74753.63,0.0,0.00204,0.0,0.31591]
[1776622841031,73.81,74752.18,0.0,0.00204,0.0,0.31575]
[1776622846068,73.82,74748.31,0.0,0.00203,0.0,0.31499]
[1776622851109,73.82,74759.89,0.0,0.00205,0.0,0.31815]
[1776622856144,73.83,74768.71,0.0,0.00207,0.0,0.32061]
[1776622859158,73.83,74782.59,0.0,0.0021,0.0,0.3243]
[1776622864193,73.83,74779.35,0.0,0.00209,0.0,0.3236]
[1776622870236,73.84,74789.24,0.0,0.00211,0.0,0.32634]
[1776622875270,73.84,74774.61,0.0,0.00208,0.0,0.32266]
[1776622880309,73.84,74774.86,0.0,0.00209,0.0,0.32287]
[1776622885342,73.85,74781.83,0.0,0.0021,0.0,0.32482]
[1776622892421,73.85,74784.42,0.0,0.0021,0.0,0.32497]
[1776622900480,73.86,74794.77,0.0,0.00212,0.0,0.32783]
[1776622905526,73.86,74809.56,0.0,0.00215,0.0,0.3318]
[1776622907540,73.86,74827.82,0.0,0.00218,0.0,0.3367]
[1776622912576,73.86,74820.03,0.0,0.00217,0.0,0.33461]
[1776622919633,73.86,74822.16,0.0,0.00217,0.0,0.33519]
[1776622922646,73.86,74808.54,0.0,0.00215,0.0,0.33156]
[1776622924604,73.86,74779.42,0.0,0.00209,0.0,0.32391]
[1776622929698,73.86,74782.55,0.0,0.0021,0.0,0.32486]
[1776622934732,73.87,74773.93,0.0,0.00209,0.0,0.32273]
[1776622939771,73.87,74767.26,0.0,0.00207,0.0,0.32114]
[1776622944805,73.87,74780.69,0.0,0.0021,0.0,0.32475]
[1776622949841,73.88,74787.47,0.0,0.00211,0.0,0.32662]
[1776622954876,73.88,74785.41,0.0,0.00211,0.0,0.3255]
[1776622959920,73.88,74769.12,0.0,0.00208,0.0,0.32137]
[1776622962932,73.88,74754.27,0.0,0.00205,0.0,0.31763]
[1776622967969,73.89,74755.6,0.0,0.00205,0.0,0.31819]
[1776622973003,73.89,74748.28,0.0,0.00204,0.0,0.31651]
[1776622978039,73.9,74741.2,0.0,0.00203,0.0,0.31488]
[1776622980057,73.92,74724.65,0.0,0.00201,0.0,0.31134]
[1776622985093,73.95,74744.33,0.0,0.00205,0.0,0.31757]
[1776622990129,73.96,74750.78,0.0,0.00206,0.0,0.31942]
[1776622995176,73.96,74732.25,0.0,0.00203,0.0,0.31488]
[1776623000205,73.97,74732.01,0.0,0.00203,0.0,0.31506]
[1776623005240,73.98,74734.33,0.0,0.00204,0.0,0.31588]
[1776623010276,73.98,74740.85,0.0,0.00205,0.0,0.31775]
[1776623015310,73.99,74743.0,0.0,0.00205,0.0,0.31784]
[1776623020345,73.99,74737.58,0.0,0.00204,0.0,0.31666]
[1776623025380,74.0,74733.49,0.0,0.00204,0.0,0.31584]
[1776623030416,74.01,74734.66,0.0,0.00204,0.0,0.31635]
[1776623035452,74.01,74737.7,0.0,0.00205,0.0,0.31735]
[1776623040486,74.02,74738.89,0.0,0.00205,0.0,0.31786]
[1776623042521,74.02,74723.6,0.0,0.00203,0.0,0.31406]
[1776623047535,74.03,74713.3,0.0,0.00201,0.0,0.31173]
[1776623049552,74.03,74696.69,0.0,0.00198,0.0,0.30769]
[1776623054585,74.04,74696.38,0.0,0.00198,0.0,0.30792]
[1776623059623,74.05,74697.47,0.0,0.00199,0.0,0.30849]
[1776623064657,74.06,74701.38,0.0,0.002,0.0,0.30976]
[1776623069690,74.06,74703.1,0.0,0.002,0.0,0.31047]
[1776623071705,74.07,74692.76,0.0,0.00198,0.0,0.30736]
[1776623076739,74.14,74689.13,0.0,0.00199,0.0,0.30905]
[1776623081794,74.22,74688.22,0.0,0.00201,0.0,0.31177]
[1776623086829,74.29,74686.48,0.0,0.00202,0.0,0.31357]
[1776623091864,74.3,74687.99,0.0,0.00203,0.0,0.31421]
[1776623096903,74.32,74676.56,0.0,0.00201,0.0,0.31207]
[1776623101938,74.4,74670.39,0.0,0.00202,0.0,0.31331]
[1776623106977,74.42,74658.59,0.0,0.00201,0.0,0.31109]
[1776623109002,74.42,74642.14,0.0,0.00198,0.0,0.30706]
[1776623111019,74.42,74628.14,0.0,0.00196,0.0,0.3038]
[1776623114046,74.43,74663.75,0.0,0.00202,0.0,0.31295]
[1776623116058,74.44,74678.75,0.0,0.00205,0.0,0.31684]
[1776623118075,74.45,74658.6,0.0,0.00202,0.0,0.31227]
[1776623123108,74.46,74663.02,0.0,0.00203,0.0,0.31364]
[1776623127140,74.46,74691.09,0.0,0.00208,0.0,0.32099]
[1776623132176,74.47,74693.37,0.0,0.00208,0.0,0.32109]
[1776623137210,74.47,74695.0,0.0,0.00208,0.0,0.32169]
[1776623140237,74.48,74678.54,0.0,0.00205,0.0,0.3176]
[1776623144260,74.5,74694.4,0.0,0.00209,0.0,0.32264]
[1776623147282,74.51,74712.21,0.0,0.00212,0.0,0.32737]
[1776623152321,74.51,74719.42,0.0,0.00214,0.0,0.32941]
[1776623157351,74.51,74728.69,0.0,0.00215,0.0,0.33192]
[1776623162389,74.51,74720.58,0.0,0.00214,0.0,0.32986]
[1776623167426,74.52,74716.27,0.0,0.00213,0.0,0.3288]
[1776623172462,74.52,74713.89,0.0,0.00213,0.0,0.32825]
[1776623177505,74.52,74720.61,0.0,0.00214,0.0,0.33007]
[1776623180522,74.52,74741.71,0.0,0.00218,0.0,0.33569]
[1776623182534,74.52,74762.12,0.0,0.00222,0.0,0.34117]
[1776623187568,74.52,74774.99,0.0,0.00224,0.0,0.34467]
[1776623188575,74.52,74790.32,0.0,0.00227,0.0,0.34888]
[1776623193610,74.52,74795.64,0.0,0.00228,0.0,0.34964]
[1776623198648,74.52,74791.46,0.0,0.00227,0.0,0.34848]
[1776623203681,74.52,74791.03,0.0,0.00227,0.0,0.34836]
[1776623208715,74.52,74785.97,0.0,0.00226,0.0,0.34697]
[1776623213751,74.52,74796.88,0.0,0.00228,0.0,0.34998]
[1776623218787,74.52,74799.18,0.0,0.00229,0.0,0.35062]
[1776623223822,74.52,74800.95,0.0,0.00229,0.0,0.35111]
[1776623228856,74.52,74812.08,0.0,0.00231,0.0,0.35421]
[1776623233892,74.52,74810.91,0.0,0.00231,0.0,0.35388]
[1776623238931,74.52,74817.43,0.0,0.00232,0.0,0.3557]
[1776623241958,74.52,74835.11,0.0,0.00236,0.0,0.3607]
[1776623246991,74.52,74853.64,0.0,0.0024,0.0,0.36599]
[1776623251019,74.52,74870.19,0.0,0.00243,0.0,0.37003]
[1776623256955,74.52,74859.54,0.0,0.0024,0.0,0.36695]
[1776623262123,74.52,74854.8,0.0,0.00239,0.0,0.36559]
[1776623267138,74.52,74856.45,0.0,0.0024,0.0,0.36606]
[1776623272175,74.52,74855.49,0.0,0.00239,0.0,0.36578]
[1776623277209,74.52,74848.01,0.0,0.00238,0.0,0.36364]
[1776623282245,74.52,74864.33,0.0,0.00241,0.0,0.36833]
[1776623287280,74.52,74864.79,0.0,0.00241,0.0,0.36847]
[1776623292314,74.52,74860.54,0.0,0.00241,0.0,0.36724]
[1776623297350,74.52,74862.93,0.0,0.00241,0.0,0.36793]
[1776623302385,74.52,74853.47,0.0,0.00239,0.0,0.3652]
[1776623307424,74.52,74857.37,0.0,0.0024,0.0,0.36632]
[1776623310441,74.52,74871.23,0.0,0.00243,0.0,0.37033]
[1776623315476,74.52,74874.02,0.0,0.00243,0.0,0.3704]
[1776623320512,74.52,74876.49,0.0,0.00243,0.0,0.37112]
[1776623325547,74.52,74884.85,0.0,0.00245,0.0,0.37356]
[1776623330583,74.52,74884.92,0.0,0.00245,0.0,0.37358]
[1776623335616,74.52,74877.09,0.0,0.00243,0.0,0.37129]
[1776623340652,74.52,74862.93,0.0,0.00241,0.0,0.36719]
[1776623342674,74.52,74828.62,0.0,0.00234,0.0,0.3574]
[1776623343224,74.52,74828.62,0.0,0.00234,0.0,0.3574]
[1776623343975,74.52,74828.62,0.0,0.00234,0.0,0.3574]
[1776623343995,74.52,74773.91,0.0,0.00223,0.0,0.34227]
[1776623349721,74.52,74768.33,0.0,0.00222,0.0,0.34076]
[1776623354755,74.52,74780.26,0.0,0.00224,0.0,0.344]
[1776623359790,74.52,74793.17,0.0,0.00227,0.0,0.34753]
[1776623364829,74.52,74794.05,0.0,0.00227,0.0,0.34777]
[1776623369865,74.52,74797.36,0.0,0.00227,0.0,0.34869]
[1776623374901,74.52,74803.5,0.0,0.00228,0.0,0.34967]
[1776623381947,74.52,74803.91,0.0,0.00228,0.0,0.34978]
[1776623386987,74.52,74809.81,0.0,0.00229,0.0,0.35142]
[1776623392021,74.52,74816.4,0.0,0.00231,0.0,0.35325]
[1776623397054,74.52,74817.61,0.0,0.00231,0.0,0.35359]
[1776623402090,74.52,74817.93,0.0,0.00231,0.0,0.35368]
[1776623407127,74.52,74817.51,0.0,0.00231,0.0,0.35356]
[1776623411152,74.52,74802.51,0.0,0.00228,0.0,0.3494]
[1776623416196,74.52,74801.59,0.0,0.00228,0.0,0.34914]
[1776623419215,74.52,74815.66,0.0,0.00231,0.0,0.35305]
[1776623424242,74.52,74817.25,0.0,0.00231,0.0,0.35349]
[1776623430286,74.52,74818.19,0.0,0.00231,0.0,0.35375]
[1776623435319,74.52,74820.09,0.0,0.00231,0.0,0.35356]
[1776623438363,74.52,74800.74,0.0,0.00227,0.0,0.3482]
[1776623439352,74.52,74780.84,0.0,0.00223,0.0,0.34288]
[1776623444387,74.52,74779.9,0.0,0.00223,0.0,0.34263]
[1776623450429,74.52,74782.76,0.0,0.00224,0.0,0.34341]
[1776623455474,74.52,74783.13,0.0,0.00224,0.0,0.34351]
[1776623460508,74.52,74794.02,0.0,0.00226,0.0,0.34649]
[1776623465543,74.52,74794.04,0.0,0.00226,0.0,0.34649]
[1776623470579,74.52,74792.94,0.0,0.00226,0.0,0.34619]
[1776623475614,74.52,74795.98,0.0,0.00226,0.0,0.34702]
[1776623480648,74.52,74810.16,0.0,0.00229,0.0,0.35094]
[1776623485685,74.52,74814.78,0.0,0.0023,0.0,0.35222]
[1776623490718,74.52,74799.2,0.0,0.00227,0.0,0.34791]
[1776623495752,74.52,74804.03,0.0,0.00227,0.0,0.34853]
[1776623498775,74.52,74773.74,0.0,0.00222,0.0,0.34026]
[1776623503810,74.52,74768.6,0.0,0.00221,0.0,0.33887]
[1776623508846,74.52,74762.86,0.0,0.0022,0.0,0.33733]
[1776623513882,74.52,74766.32,0.0,0.0022,0.0,0.33826]
[1776623518919,74.52,74761.77,0.0,0.00219,0.0,0.33704]
[1776623523954,74.52,74764.89,0.0,0.0022,0.0,0.33788]
[1776623528989,74.52,74761.31,0.0,0.00219,0.0,0.33692]
[1776623534024,74.52,74763.09,0.0,0.0022,0.0,0.33739]
[1776623539062,74.52,74763.22,0.0,0.0022,0.0,0.33743]
[1776623544096,74.52,74764.82,0.0,0.0022,0.0,0.33786]
[1776623549130,74.52,74770.1,0.0,0.00221,0.0,0.33928]
[1776623554166,74.52,74771.74,0.0,0.00221,0.0,0.33903]
[1776623555172,74.52,74787.64,0.0,0.00224,0.0,0.34334]
[1776623560206,74.52,74788.39,0.0,0.00224,0.0,0.34354]
[1776623565241,74.52,74789.5,0.0,0.00224,0.0,0.34384]
[1776623570276,74.52,74784.08,0.0,0.00223,0.0,0.34237]
[1776623575311,74.52,74783.75,0.0,0.00223,0.0,0.34228]
[1776623580349,74.52,74782.84,0.0,0.00223,0.0,0.34203]
[1776623584377,74.52,74767.18,0.0,0.0022,0.0,0.3378]
[1776623589414,74.52,74753.31,0.0,0.00217,0.0,0.33409]
[1776623592435,74.53,74737.24,0.0,0.00214,0.0,0.32986]
[1776623597470,74.53,74744.93,0.0,0.00216,0.0,0.33195]
[1776623602504,74.53,74752.66,0.0,0.00217,0.0,0.33402]
[1776623607539,74.53,74746.31,0.0,0.00216,0.0,0.33237]
[1776623613581,74.53,74741.5,0.0,0.00215,0.0,0.33045]
[1776623618616,74.53,74739.53,0.0,0.00214,0.0,0.32997]
[1776623623651,74.53,74729.72,0.0,0.00213,0.0,0.32744]
[1776623628686,74.53,74727.17,0.0,0.00212,0.0,0.32685]
[1776623631710,74.54,74708.48,0.0,0.00209,0.0,0.32207]
[1776623636750,74.54,74709.56,0.0,0.00209,0.0,0.32248]
[1776623641778,74.54,74706.17,0.0,0.00209,0.0,0.32171]
[1776623646813,74.55,74698.67,0.0,0.00207,0.0,0.31995]
[1776623651847,74.55,74708.49,0.0,0.00209,0.0,0.32259]
[1776623656886,74.55,74701.53,0.0,0.00208,0.0,0.32092]
[1776623658896,74.55,74715.8,0.0,0.00211,0.0,0.32465]
[1776623663931,74.56,74715.16,0.0,0.00211,0.0,0.32459]
[1776623668966,74.56,74716.9,0.0,0.00211,0.0,0.32516]
[1776623674001,74.56,74718.34,0.0,0.00211,0.0,0.32497]
[1776623679966,74.57,74718.67,0.0,0.00211,0.0,0.32521]
[1776623686086,74.57,74719.81,0.0,0.00211,0.0,0.32566]
[1776623695149,74.58,74718.26,0.0,0.00211,0.0,0.32549]
[1776623700185,74.58,74718.36,0.0,0.00211,0.0,0.32564]
[1776623705219,74.59,74719.74,0.0,0.00212,0.0,0.32614]
[1776623710255,74.59,74706.39,0.0,0.00209,0.0,0.32281]
[1776623715290,74.59,74695.01,0.0,0.00207,0.0,0.32001]
[1776623720326,74.6,74695.54,0.0,0.00208,0.0,0.32033]
[1776623723358,74.6,74715.39,0.0,0.00211,0.0,0.32555]
[1776623729390,74.61,74705.46,0.0,0.0021,0.0,0.32314]
[1776623735434,74.61,74706.12,0.0,0.0021,0.0,0.32282]
[1776623740470,74.62,74709.19,0.0,0.0021,0.0,0.3238]
[1776623746511,74.62,74714.9,0.0,0.00211,0.0,0.32541]
[1776623752552,74.62,74717.89,0.0,0.00212,0.0,0.32633]
[1776623757596,74.63,74715.77,0.0,0.00212,0.0,0.3259]
[1776623761625,74.63,74729.66,0.0,0.00214,0.0,0.32964]
[1776623766655,74.63,74732.09,0.0,0.00215,0.0,0.33034]
[1776623771691,74.63,74734.65,0.0,0.00215,0.0,0.33108]
[1776623775720,74.63,74751.46,0.0,0.00219,0.0,0.33559]
[1776623780753,74.64,74751.89,0.0,0.00219,0.0,0.33583]
[1776623785788,74.64,74746.47,0.0,0.00218,0.0,0.33439]
[1776623790823,74.64,74745.53,0.0,0.00218,0.0,0.33417]
[1776623795858,74.64,74749.13,0.0,0.00218,0.0,0.33447]
[1776623800894,74.64,74747.23,0.0,0.00217,0.0,0.33402]
[1776623806935,74.64,74751.75,0.0,0.00218,0.0,0.33528]
[1776623811971,74.64,74748.87,0.0,0.00218,0.0,0.33457]
[1776623817006,74.65,74752.78,0.0,0.00219,0.0,0.33568]
[1776623822043,74.65,74758.94,0.0,0.0022,0.0,0.33736]
[1776623827077,74.65,74762.18,0.0,0.0022,0.0,0.33826]
[1776623832111,74.65,74777.09,0.0,0.00223,0.0,0.34229]
[1776623837153,74.65,74770.9,0.0,0.00222,0.0,0.34062]
[1776623842189,74.65,74775.35,0.0,0.00223,0.0,0.34182]
[1776623847224,74.65,74768.45,0.0,0.00222,0.0,0.33996]
[1776623852259,74.65,74763.26,0.0,0.0022,0.0,0.33786]
[1776623857293,74.65,74753.73,0.0,0.00218,0.0,0.33532]
[1776623862332,74.65,74774.26,0.0,0.00222,0.0,0.34086]
[1776623867366,74.65,74778.56,0.0,0.00223,0.0,0.34203]
[1776623872400,74.65,74782.04,0.0,0.00224,0.0,0.34297]
[1776623877435,74.65,74788.5,0.0,0.00225,0.0,0.34473]
[1776623882471,74.65,74788.62,0.0,0.00225,0.0,0.34477]
[1776623887507,74.65,74786.42,0.0,0.00225,0.0,0.34417]
[1776623892542,74.65,74783.52,0.0,0.00224,0.0,0.34338]
[1776623897579,74.65,74783.73,0.0,0.00224,0.0,0.34343]
[1776623902612,74.65,74771.56,0.0,0.00222,0.0,0.34013]
[1776623908656,74.65,74769.62,0.0,0.00221,0.0,0.33961]
[1776623912682,74.65,74753.14,0.0,0.00218,0.0,0.3345]
[1776623918728,74.65,74750.49,0.0,0.00217,0.0,0.33381]
[1776623923760,74.65,74750.41,0.0,0.00217,0.0,0.3338]
[1776623928795,74.65,74746.47,0.0,0.00217,0.0,0.33279]
[1776623933832,74.65,74752.33,0.0,0.00218,0.0,0.33438]
[1776623938867,74.65,74752.58,0.0,0.00218,0.0,0.33448]
[1776623943902,74.65,74752.02,0.0,0.00218,0.0,0.33435]
[1776623948941,74.65,74750.16,0.0,0.00217,0.0,0.33389]
[1776623953974,74.65,74749.88,0.0,0.00217,0.0,0.33385]
[1776623960017,74.66,74747.35,0.0,0.00217,0.0,0.33322]
[1776623966057,74.66,74751.79,0.0,0.00218,0.0,0.33446]
[1776623971093,74.66,74758.78,0.0,0.00219,0.0,0.33567]
[1776623976127,74.66,74768.63,0.0,0.00221,0.0,0.33833]
[1776623982170,74.66,74770.04,0.0,0.00221,0.0,0.33872]
[1776623984186,74.66,74786.08,0.0,0.00224,0.0,0.34306]
[1776623989219,74.66,74786.9,0.0,0.00224,0.0,0.34328]
[1776623994255,74.66,74780.94,0.0,0.00223,0.0,0.34166]
[1776623996268,74.66,74764.37,0.0,0.0022,0.0,0.3372]
[1776624001303,74.66,74767.15,0.0,0.0022,0.0,0.33796]
[1776624006340,74.66,74759.88,0.0,0.00219,0.0,0.33603]
[1776624011379,74.66,74746.0,0.0,0.00216,0.0,0.33236]
[1776624018432,74.66,74748.08,0.0,0.00217,0.0,0.33301]
[1776624023470,74.67,74750.68,0.0,0.00217,0.0,0.33376]
[1776624028503,74.67,74737.31,0.0,0.00215,0.0,0.3303]
[1776624031525,74.67,74726.66,0.0,0.00213,0.0,0.3269]
[1776624035552,74.67,74746.24,0.0,0.00216,0.0,0.33213]
[1776624040605,74.67,74741.56,0.0,0.00216,0.0,0.33098]
[1776624046630,74.68,74729.33,0.0,0.00213,0.0,0.32791]
[1776624051665,74.68,74729.79,0.0,0.00214,0.0,0.32815]
[1776624054710,74.68,74751.45,0.0,0.00218,0.0,0.33391]
[1776624055692,74.68,74781.69,0.0,0.00223,0.0,0.34204]
[1776624060729,74.68,74774.08,0.0,0.00222,0.0,0.33998]
[1776624065764,74.68,74758.35,0.0,0.00219,0.0,0.33577]
[1776624070799,74.68,74744.02,0.0,0.00216,0.0,0.33201]
[1776624075833,74.69,74740.61,0.0,0.00216,0.0,0.33117]
[1776624080869,74.69,74733.68,0.0,0.00214,0.0,0.32943]
[1776624085903,74.69,74744.02,0.0,0.00216,0.0,0.33221]
[1776624090939,74.69,74742.73,0.0,0.00216,0.0,0.33192]
[1776624095974,74.69,74738.87,0.0,0.00215,0.0,0.33028]
[1776624101008,74.69,74737.23,0.0,0.00215,0.0,0.32992]
[1776624106044,74.7,74736.94,0.0,0.00215,0.0,0.32991]
[1776624111079,74.7,74741.52,0.0,0.00216,0.0,0.33118]
[1776624116117,74.7,74745.65,0.0,0.00217,0.0,0.33232]
[1776624121151,74.7,74746.29,0.0,0.00217,0.0,0.33254]
[1776624126185,74.7,74736.47,0.0,0.00215,0.0,0.33001]
[1776624131221,74.71,74728.99,0.0,0.00214,0.0,0.32814]
[1776624138270,74.71,74738.09,0.0,0.00215,0.0,0.33065]
[1776624143306,74.71,74731.04,0.0,0.00214,0.0,0.32888]
[1776624148343,74.71,74727.03,0.0,0.00213,0.0,0.32793]
[1776624152370,74.72,74711.13,0.0,0.0021,0.0,0.3232]
[1776624157404,74.72,74703.13,0.0,0.00209,0.0,0.3213]
[1776624162439,74.73,74690.7,0.0,0.00207,0.0,0.31829]
[1776624167473,74.73,74702.11,0.0,0.00209,0.0,0.3214]
[1776624172508,74.74,74711.4,0.0,0.00211,0.0,0.32397]
[1776624177543,74.74,74714.62,0.0,0.00211,0.0,0.32494]
[1776624182578,74.74,74694.78,0.0,0.00208,0.0,0.31996]
[1776624187625,74.75,74688.46,0.0,0.00207,0.0,0.31853]
[1776624192649,74.77,74689.84,0.0,0.00208,0.0,0.31982]
[1776624197688,74.79,74683.81,0.0,0.00207,0.0,0.3188]
[1776624202719,74.86,74678.43,0.0,0.00208,0.0,0.31988]
[1776624207753,74.91,74677.71,0.0,0.00209,0.0,0.32163]
[1776624212789,74.93,74679.62,0.0,0.0021,0.0,0.32228]
[1776624217824,74.94,74673.99,0.0,0.00209,0.0,0.32101]
[1776624222861,74.94,74673.52,0.0,0.00209,0.0,0.32108]
[1776624227894,74.95,74672.03,0.0,0.00209,0.0,0.32088]
[1776624232930,74.97,74659.4,0.0,0.00207,0.0,0.31821]
[1776624237965,74.97,74658.07,0.0,0.00207,0.0,0.31807]
[1776624243000,74.98,74656.18,0.0,0.00206,0.0,0.31779]
[1776624248049,74.98,74655.63,0.0,0.00207,0.0,0.31784]
[1776624253083,74.99,74661.01,0.0,0.00208,0.0,0.3194]
[1776624259130,74.99,74670.44,0.0,0.00209,0.0,0.322]
[1776624261139,74.99,74684.74,0.0,0.00212,0.0,0.32574]
[1776624266175,75.0,74693.18,0.0,0.00214,0.0,0.32804]
[1776624271212,75.0,74696.59,0.0,0.00214,0.0,0.32835]
[1776624276244,75.0,74698.63,0.0,0.00214,0.0,0.32899]
[1776624281279,75.01,74702.14,0.0,0.00215,0.0,0.33001]
[1776624287321,75.01,74705.8,0.0,0.00216,0.0,0.33109]
[1776624292358,75.01,74708.68,0.0,0.00217,0.0,0.33194]
[1776624293364,75.01,74723.05,0.0,0.00219,0.0,0.33576]
[1776624300413,75.01,74725.39,0.0,0.0022,0.0,0.33645]
[1776624302430,75.01,74711.09,0.0,0.00217,0.0,0.33268]
[1776624307463,75.02,74697.44,0.0,0.00215,0.0,0.32918]
[1776624312496,75.02,74694.55,0.0,0.00214,0.0,0.32852]
[1776624317532,75.02,74692.84,0.0,0.00214,0.0,0.32818]
[1776624322567,75.02,74701.21,0.0,0.00215,0.0,0.33047]
[1776624327603,75.03,74702.25,0.0,0.00216,0.0,0.33082]
[1776624330623,75.03,74684.62,0.0,0.00213,0.0,0.32625]
[1776624335659,75.03,74682.01,0.0,0.00212,0.0,0.32503]
[1776624340694,75.04,74686.02,0.0,0.00213,0.0,0.3262]
[1776624345729,75.04,74689.73,0.0,0.00213,0.0,0.32728]
[1776624349758,75.04,74670.8,0.0,0.0021,0.0,0.32248]
[1776624354792,75.05,74680.27,0.0,0.00212,0.0,0.32508]
[1776624359829,75.05,74681.59,0.0,0.00212,0.0,0.32558]
[1776624364866,75.05,74685.57,0.0,0.00213,0.0,0.32674]
[1776624369896,75.06,74684.29,0.0,0.00213,0.0,0.32654]
[1776624373947,75.06,74666.91,0.0,0.0021,0.0,0.32213]
[1776624374948,75.06,74634.82,0.0,0.00204,0.0,0.31401]
[1776624379971,75.08,74627.29,0.0,0.00203,0.0,0.31286]
[1776624385100,75.15,74633.38,0.0,0.00206,0.0,0.31684]
[1776624388031,75.18,74647.53,0.0,0.00209,0.0,0.32139]
[1776624393065,75.18,74652.25,0.0,0.0021,0.0,0.32206]
[1776624398100,75.19,74655.54,0.0,0.0021,0.0,0.32307]
[1776624404142,75.19,74648.63,0.0,0.00209,0.0,0.32148]
[1776624409177,75.2,74658.89,0.0,0.00211,0.0,0.32428]
[1776624414212,75.2,74660.01,0.0,0.00212,0.0,0.3247]
[1776624420255,75.2,74660.01,0.0,0.00212,0.0,0.32486]
[1776624423275,75.21,74675.05,0.0,0.00215,0.0,0.32886]
[1776624426296,75.21,74646.57,0.0,0.00209,0.0,0.32154]
[1776624431332,75.21,74644.77,0.0,0.00209,0.0,0.32124]
[1776624436367,75.22,74643.26,0.0,0.00209,0.0,0.32101]
[1776624441401,75.22,74646.97,0.0,0.0021,0.0,0.3221]
[1776624446447,75.22,74643.09,0.0,0.00209,0.0,0.32126]
[1776624451474,75.23,74663.05,0.0,0.00212,0.0,0.32585]
[1776624456507,75.23,74659.62,0.0,0.00212,0.0,0.32507]
[1776624461543,75.23,74658.59,0.0,0.00212,0.0,0.32493]
[1776624467585,75.24,74657.73,0.0,0.00212,0.0,0.32482]
[1776624469601,75.24,74640.47,0.0,0.00209,0.0,0.32043]
[1776624474636,75.24,74638.76,0.0,0.00208,0.0,0.32014]
[1776624477655,75.25,74652.54,0.0,0.00211,0.0,0.32375]
[1776624482691,75.25,74659.67,0.0,0.00212,0.0,0.32568]
[1776624486719,75.25,74632.67,0.0,0.00207,0.0,0.31883]
[1776624491755,75.25,74642.92,0.0,0.00209,0.0,0.32157]
[1776624497796,75.26,74642.6,0.0,0.00209,0.0,0.32163]
[1776624503839,75.26,74644.81,0.0,0.0021,0.0,0.32234]
[1776624511895,75.27,74645.88,0.0,0.0021,0.0,0.32213]
[1776624514916,75.27,74660.63,0.0,0.00213,0.0,0.326]
[1776624522972,75.27,74651.17,0.0,0.00211,0.0,0.32374]
[1776624528011,75.28,74658.67,0.0,0.00212,0.0,0.3258]
[1776624533042,75.28,74660.28,0.0,0.00213,0.0,0.32633]
[1776624539083,75.28,74662.03,0.0,0.00213,0.0,0.32693]
[1776624545126,75.29,74667.54,0.0,0.00214,0.0,0.32848]
[1776624550162,75.29,74670.87,0.0,0.00215,0.0,0.32944]
[1776624556207,75.29,74672.06,0.0,0.00215,0.0,0.32984]
[1776624558219,75.29,74685.66,0.0,0.00218,0.0,0.33344]
[1776624563253,75.29,74696.56,0.0,0.0022,0.0,0.33635]
[1776624568288,75.29,74712.72,0.0,0.00223,0.0,0.34067]
[1776624573403,75.29,74708.25,0.0,0.00222,0.0,0.33877]
[1776624578434,75.29,74710.26,0.0,0.00222,0.0,0.33931]
[1776624583468,75.29,74712.49,0.0,0.00223,0.0,0.33991]
[1776624588504,75.29,74712.34,0.0,0.00222,0.0,0.33987]
[1776624593540,75.29,74710.54,0.0,0.00222,0.0,0.33938]
[1776624598573,75.29,74714.35,0.0,0.00223,0.0,0.34041]
[1776624604616,75.29,74726.89,0.0,0.00225,0.0,0.34379]
[1776624609651,75.29,74722.52,0.0,0.00224,0.0,0.34261]
[1776624614689,75.29,74715.4,0.0,0.00223,0.0,0.34069]
[1776624619723,75.29,74713.78,0.0,0.00223,0.0,0.34025]
[1776624624763,75.29,74713.93,0.0,0.00223,0.0,0.34029]
[1776624630810,75.29,74714.24,0.0,0.00223,0.0,0.34038]
[1776624635851,75.29,74726.02,0.0,0.00225,0.0,0.34285]
[1776624640885,75.29,74739.24,0.0,0.00227,0.0,0.34644]
[1776624645919,75.29,74750.29,0.0,0.00229,0.0,0.34946]
[1776624648939,75.29,74764.99,0.0,0.00232,0.0,0.35353]
[1776624653974,75.29,74782.52,0.0,0.00236,0.0,0.35842]
[1776624659010,75.29,74782.9,0.0,0.00236,0.0,0.35853]
[1776624664049,75.29,74776.27,0.0,0.00235,0.0,0.35667]
[1776624669091,75.29,74782.5,0.0,0.00236,0.0,0.35842]
[1776624674120,75.29,74785.14,0.0,0.00236,0.0,0.35916]
[1776624679156,75.29,74784.17,0.0,0.00236,0.0,0.35889]
[1776624682179,75.29,74798.63,0.0,0.00239,0.0,0.36298]
[1776624687227,75.29,74799.87,0.0,0.00239,0.0,0.36333]
[1776624692262,75.29,74797.09,0.0,0.00238,0.0,0.3618]
[1776624697299,75.29,74789.55,0.0,0.00237,0.0,0.35967]
[1776624702334,75.29,74789.83,0.0,0.00237,0.0,0.35975]
[1776624708373,75.29,74790.68,0.0,0.00237,0.0,0.35999]
[1776624714415,75.29,74789.85,0.0,0.00237,0.0,0.35975]
[1776624720457,75.29,74780.05,0.0,0.00235,0.0,0.357]
[1776624725493,75.29,74787.33,0.0,0.00236,0.0,0.35904]
[1776624729524,75.29,74772.43,0.0,0.00233,0.0,0.35487]
[1776624734555,75.29,74778.08,0.0,0.00234,0.0,0.35645]
[1776624739590,75.29,74772.94,0.0,0.00233,0.0,0.35501]
[1776624744625,75.29,74775.91,0.0,0.00234,0.0,0.35584]
[1776624749660,75.29,74780.08,0.0,0.00235,0.0,0.35701]
[1776624754695,75.29,74780.3,0.0,0.00234,0.0,0.35634]
[1776624759733,75.29,74781.16,0.0,0.00235,0.0,0.35658]
[1776624764766,75.29,74794.27,0.0,0.00237,0.0,0.36026]
[1776624770817,75.29,74796.21,0.0,0.00238,0.0,0.36081]
[1776624776852,75.29,74794.69,0.0,0.00237,0.0,0.36038]
[1776624781884,75.29,74793.08,0.0,0.00237,0.0,0.35993]
[1776624785914,75.29,74768.32,0.0,0.00232,0.0,0.353]
[1776624791955,75.29,74771.68,0.0,0.00233,0.0,0.35393]
[1776624797908,75.29,74759.63,0.0,0.0023,0.0,0.3506]
[1776624803033,75.29,74758.71,0.0,0.0023,0.0,0.35034]
[1776624808068,75.29,74757.87,0.0,0.0023,0.0,0.35011]
[1776624815116,75.29,74757.35,0.0,0.00229,0.0,0.34925]
[1776624820151,75.29,74757.52,0.0,0.00229,0.0,0.34929]
[1776624825187,75.29,74760.96,0.0,0.0023,0.0,0.35024]
[1776624830222,75.29,74762.07,0.0,0.0023,0.0,0.35055]
[1776624835256,75.29,74768.27,0.0,0.00232,0.0,0.35226]
[1776624843315,75.29,74767.71,0.0,0.00231,0.0,0.35211]
[1776624848347,75.29,74760.82,0.0,0.0023,0.0,0.3502]
[1776624850379,75.29,74737.59,0.0,0.00226,0.0,0.34385]
[1776624856415,75.29,74736.17,0.0,0.00225,0.0,0.34347]
[1776624861452,75.29,74734.99,0.0,0.00225,0.0,0.34315]
[1776624866487,75.29,74737.11,0.0,0.00225,0.0,0.34372]
[1776624871522,75.29,74736.12,0.0,0.00225,0.0,0.34274]
[1776624876557,75.29,74737.69,0.0,0.00225,0.0,0.34317]
[1776624881591,75.29,74738.4,0.0,0.00225,0.0,0.34336]
[1776624886629,75.29,74729.99,0.0,0.00224,0.0,0.34109]
[1776624893683,75.29,74730.37,0.0,0.00224,0.0,0.34119]
[1776624899725,75.29,74736.68,0.0,0.00225,0.0,0.34289]
[1776624904761,75.29,74743.08,0.0,0.00226,0.0,0.34463]
[1776624909798,75.29,74756.04,0.0,0.00229,0.0,0.34817]
[1776624914830,75.29,74752.76,0.0,0.00228,0.0,0.34727]
[1776624919867,75.29,74753.29,0.0,0.00228,0.0,0.34742]
[1776624924902,75.29,74757.85,0.0,0.00229,0.0,0.34867]
[1776624929939,75.29,74763.51,0.0,0.0023,0.0,0.35022]
[1776624935978,75.29,74765.34,0.0,0.0023,0.0,0.35001]
[1776624941015,75.29,74766.41,0.0,0.0023,0.0,0.3503]
[1776624947060,75.29,74766.77,0.0,0.0023,0.0,0.3504]
[1776624950085,75.29,74781.23,0.0,0.00233,0.0,0.35441]
[1776624955116,75.29,74774.09,0.0,0.00232,0.0,0.35242]
[1776624962165,75.29,74775.53,0.0,0.00232,0.0,0.35282]
[1776624967201,75.29,74776.98,0.0,0.00232,0.0,0.35323]
[1776624969105,75.29,74762.77,0.0,0.00229,0.0,0.3493]
[1776624972235,75.29,74747.32,0.0,0.00226,0.0,0.34507]
[1776624977274,75.29,74751.35,0.0,0.00227,0.0,0.34617]
[1776624982305,75.29,74763.19,0.0,0.0023,0.0,0.34941]
[1776624987340,75.29,74763.77,0.0,0.0023,0.0,0.34957]
[1776624992383,75.29,74763.91,0.0,0.00229,0.0,0.34889]
[1776624997411,75.29,74766.93,0.0,0.0023,0.0,0.34972]
[1776625002446,75.29,74768.57,0.0,0.0023,0.0,0.35017]
[1776625008490,75.29,74769.86,0.0,0.0023,0.0,0.35053]
[1776625013525,75.29,74771.12,0.0,0.00231,0.0,0.35088]
[1776625019460,75.29,74773.04,0.0,0.00231,0.0,0.35141]
[1776625024603,75.29,74774.25,0.0,0.00231,0.0,0.35174]
[1776625029637,75.29,74767.81,0.0,0.0023,0.0,0.34996]
[1776625034672,75.29,74765.46,0.0,0.0023,0.0,0.34932]
[1776625039711,75.29,74768.82,0.0,0.0023,0.0,0.35024]
[1776625044743,75.29,74768.23,0.0,0.0023,0.0,0.35008]
[1776625049778,75.29,74770.2,0.0,0.0023,0.0,0.35062]
[1776625054818,75.29,74782.74,0.0,0.00232,0.0,0.35337]
[1776625064883,75.29,74783.65,0.0,0.00233,0.0,0.35362]
[1776625069918,75.29,74784.05,0.0,0.00233,0.0,0.35374]
[1776625075960,75.29,74789.65,0.0,0.00234,0.0,0.3553]
[1776625080997,75.29,74787.9,0.0,0.00234,0.0,0.35481]
[1776625086031,75.29,74787.96,0.0,0.00234,0.0,0.35482]
[1776625091066,75.29,74789.66,0.0,0.00234,0.0,0.3553]
[1776625096101,75.29,74790.4,0.0,0.00234,0.0,0.35551]
[1776625102146,75.29,74791.82,0.0,0.00234,0.0,0.3559]
[1776625110202,75.29,74796.01,0.0,0.00235,0.0,0.35708]
[1776625116243,75.29,74805.99,0.0,0.00237,0.0,0.35915]
[1776625121278,75.29,74801.83,0.0,0.00236,0.0,0.35798]
[1776625127323,75.29,74795.77,0.0,0.00235,0.0,0.35628]
[1776625132362,75.29,74787.15,0.0,0.00233,0.0,0.35387]
[1776625140311,75.29,74785.88,0.0,0.00233,0.0,0.35352]
[1776625147462,75.29,74783.03,0.0,0.00232,0.0,0.35272]
[1776625152497,75.29,74783.45,0.0,0.00232,0.0,0.35284]
[1776625160553,75.29,74782.63,0.0,0.00232,0.0,0.35261]
[1776625165588,75.29,74782.51,0.0,0.00232,0.0,0.35258]
[1776625170622,75.29,74780.43,0.0,0.00232,0.0,0.352]
[1776625175661,75.29,74781.18,0.0,0.00231,0.0,0.35149]
[1776625186735,75.29,74781.05,0.0,0.00231,0.0,0.35145]
[1776625191770,75.29,74780.9,0.0,0.00231,0.0,0.35141]
[1776625196805,75.29,74782.35,0.0,0.00231,0.0,0.35181]
[1776625201857,75.29,74790.32,0.0,0.00233,0.0,0.35402]
[1776625203869,75.29,74808.7,0.0,0.00237,0.0,0.35917]
[1776625207898,75.29,74829.86,0.0,0.00241,0.0,0.36518]
[1776625213941,75.29,74833.64,0.0,0.00242,0.0,0.36626]
[1776625219981,75.29,74829.03,0.0,0.00241,0.0,0.36494]
[1776625225018,75.29,74832.34,0.0,0.00242,0.0,0.36589]
[1776625229050,75.29,74852.06,0.0,0.00246,0.0,0.37158]
[1776625234092,75.29,74850.87,0.0,0.00245,0.0,0.37048]
[1776625238115,75.29,74872.23,0.0,0.00249,0.0,0.37671]
[1776625241148,75.29,74895.23,0.0,0.00254,0.0,0.38352]
[1776625246176,75.29,74884.76,0.0,0.00252,0.0,0.3804]
[1776625251212,75.29,74891.54,0.0,0.00253,0.0,0.38242]
[1776625256243,75.29,74895.82,0.0,0.00254,0.0,0.38369]
[1776625261293,75.29,74895.58,0.0,0.00254,0.0,0.38362]
[1776625264312,75.29,74909.99,0.0,0.00257,0.0,0.38794]
[1776625269347,75.29,74899.22,0.0,0.00255,0.0,0.38471]
[1776625273375,75.29,74913.23,0.0,0.00258,0.0,0.38892]
[1776625278409,75.29,74913.61,0.0,0.00258,0.0,0.38903]
[1776625283444,75.29,74911.05,0.0,0.00258,0.0,0.38826]
[1776625289486,75.29,74914.57,0.0,0.00258,0.0,0.38932]
[1776625294521,75.29,74913.8,0.0,0.00258,0.0,0.38831]
[1776625299557,75.29,74925.77,0.0,0.0026,0.0,0.39193]
[1776625304592,75.29,74922.28,0.0,0.0026,0.0,0.39087]
[1776625309632,75.29,74926.04,0.0,0.0026,0.0,0.39201]
[1776625314663,75.29,74925.63,0.0,0.0026,0.0,0.39189]
[1776625319708,75.29,74926.97,0.0,0.00261,0.0,0.3923]
[1776625324734,75.29,74929.64,0.0,0.00261,0.0,0.39311]
[1776625329768,75.29,74915.19,0.0,0.00258,0.0,0.38873]
[1776625334803,75.29,74916.08,0.0,0.00258,0.0,0.389]
[1776625336819,75.29,74930.19,0.0,0.00261,0.0,0.39328]
[1776625341855,75.29,74935.26,0.0,0.00263,0.0,0.39483]
[1776625346889,75.29,74931.02,0.0,0.00262,0.0,0.39353]
[1776625351924,75.29,74932.86,0.0,0.00261,0.0,0.3933]
[1776625357966,75.29,74935.5,0.0,0.00262,0.0,0.39411]
[1776625363002,75.29,74937.46,0.0,0.00262,0.0,0.3947]
[1776625368040,75.29,74935.27,0.0,0.00262,0.0,0.39404]
[1776625371062,75.29,74921.57,0.0,0.00259,0.0,0.38987]
[1776625376092,75.29,74919.28,0.0,0.00258,0.0,0.38918]
[1776625381130,75.29,74927.72,0.0,0.0026,0.0,0.39173]
[1776625386166,75.29,74921.7,0.0,0.00259,0.0,0.38991]
[1776625391202,75.29,74920.53,0.0,0.00259,0.0,0.38955]
[1776625396237,75.29,74920.37,0.0,0.00259,0.0,0.38951]
[1776625401272,75.29,74920.41,0.0,0.00259,0.0,0.38952]
[1776625403285,75.29,74901.99,0.0,0.00255,0.0,0.38398]
[1776625408319,75.29,74896.44,0.0,0.00254,0.0,0.38233]
[1776625413354,75.29,74897.84,0.0,0.00253,0.0,0.38197]
[1776625417382,75.29,74880.65,0.0,0.0025,0.0,0.37688]
[1776625422417,75.29,74879.38,0.0,0.00249,0.0,0.37651]
[1776625427454,75.29,74885.55,0.0,0.00251,0.0,0.37833]
[1776625432489,75.29,74890.73,0.0,0.00252,0.0,0.37986]
[1776625437524,75.29,74900.35,0.0,0.00254,0.0,0.38271]
[1776625442561,75.29,74901.01,0.0,0.00254,0.0,0.38291]
[1776625447595,75.29,74901.9,0.0,0.00254,0.0,0.38318]
[1776625452631,75.29,74896.69,0.0,0.00253,0.0,0.38163]
[1776625457665,75.29,74895.77,0.0,0.00253,0.0,0.38135]
[1776625462700,75.29,74895.45,0.0,0.00253,0.0,0.38126]
[1776625467735,75.29,74893.47,0.0,0.00252,0.0,0.38067]
[1776625472770,75.29,74887.62,0.0,0.00251,0.0,0.37817]
[1776625477805,75.29,74875.73,0.0,0.00248,0.0,0.37467]
[1776625482845,75.29,74870.94,0.0,0.00247,0.0,0.37328]
[1776625487877,75.29,74870.8,0.0,0.00247,0.0,0.37323]
[1776625492915,75.29,74870.77,0.0,0.00247,0.0,0.37323]
[1776625497960,75.29,74878.35,0.0,0.00249,0.0,0.37544]
[1776625502996,75.29,74888.58,0.0,0.00251,0.0,0.37845]
[1776625508033,75.29,74887.58,0.0,0.00251,0.0,0.37816]
[1776625513060,75.29,74918.65,0.0,0.00257,0.0,0.38742]
[1776625519104,75.29,74930.38,0.0,0.0026,0.0,0.39096]
[1776625524143,75.29,74932.18,0.0,0.0026,0.0,0.39151]
[1776625529178,75.29,74936.62,0.0,0.00261,0.0,0.39286]
[1776625532199,75.29,74955.27,0.0,0.00265,0.0,0.39778]
[1776625538241,75.29,74959.13,0.0,0.00266,0.0,0.39897]
[1776625543285,75.29,74958.63,0.0,0.00266,0.0,0.39882]
[1776625548337,75.29,74959.62,0.0,0.00266,0.0,0.39912]
[1776625553357,75.29,74959.22,0.0,0.00266,0.0,0.399]
[1776625558393,75.29,74958.87,0.0,0.00266,0.0,0.39889]
[1776625563428,75.29,74960.71,0.0,0.00266,0.0,0.39946]
[1776625568467,75.29,74953.07,0.0,0.00264,0.0,0.3971]
[1776625573498,75.29,74944.44,0.0,0.00262,0.0,0.39446]
[1776625578534,75.29,74946.59,0.0,0.00263,0.0,0.39511]
[1776625583568,75.29,74946.16,0.0,0.00263,0.0,0.39498]
[1776625588603,75.29,74946.29,0.0,0.00263,0.0,0.39502]
[1776625594645,75.29,74949.52,0.0,0.00263,0.0,0.39521]
[1776625599690,75.29,74938.47,0.0,0.00261,0.0,0.39184]
[1776625604726,75.29,74947.18,0.0,0.00263,0.0,0.3945]
[1776625609760,75.29,74947.51,0.0,0.00263,0.0,0.3946]
[1776625614795,75.29,74953.21,0.0,0.00264,0.0,0.39635]
[1776625620838,75.29,74958.26,0.0,0.00265,0.0,0.3979]
[1776625625872,75.29,74963.23,0.0,0.00266,0.0,0.39944]
[1776625630910,75.29,74962.76,0.0,0.00266,0.0,0.39929]
[1776625635943,75.29,74965.9,0.0,0.00267,0.0,0.40026]
[1776625640979,75.29,74967.64,0.0,0.00267,0.0,0.4008]
[1776625646013,75.29,74967.33,0.0,0.00267,0.0,0.4007]
[1776625650044,75.29,74951.56,0.0,0.00264,0.0,0.39584]
[1776625655080,75.29,74956.12,0.0,0.00264,0.0,0.39644]
[1776625661120,75.29,74956.69,0.0,0.00264,0.0,0.39662]
[1776625666156,75.29,74955.43,0.0,0.00264,0.0,0.39623]
[1776625673205,75.29,74954.54,0.0,0.00264,0.0,0.39596]
[1776625678239,75.29,74955.05,0.0,0.00264,0.0,0.39611]
[1776625683275,75.29,74954.32,0.0,0.00264,0.0,0.39589]
[1776625688310,75.29,74961.01,0.0,0.00265,0.0,0.39795]
[1776625693344,75.29,74960.17,0.0,0.00265,0.0,0.39769]
[1776625699387,75.29,74959.35,0.0,0.00265,0.0,0.39744]
[1776625704421,75.29,74962.26,0.0,0.00265,0.0,0.39833]
[1776625709458,75.29,74978.15,0.0,0.00269,0.0,0.40326]
[1776625714491,75.29,74974.21,0.0,0.00268,0.0,0.40123]
[1776625719528,75.29,74979.74,0.0,0.00269,0.0,0.40295]
[1776625724564,75.29,74977.51,0.0,0.00268,0.0,0.40225]
[1776625729596,75.29,74980.02,0.0,0.00269,0.0,0.40304]
[1776625734633,75.29,74977.5,0.0,0.00268,0.0,0.40225]
[1776625739668,75.29,74982.76,0.0,0.00269,0.0,0.40389]
[1776625740673,75.29,74969.03,0.0,0.00266,0.0,0.39962]
[1776625745709,75.29,74962.54,0.0,0.00265,0.0,0.39762]
[1776625750744,75.29,74962.92,0.0,0.00265,0.0,0.39773]
[1776625751750,75.29,74981.03,0.0,0.00269,0.0,0.40335]
[1776625757797,75.29,74979.06,0.0,0.00269,0.0,0.40274]
[1776625762829,75.29,74982.96,0.0,0.0027,0.0,0.40395]
[1776625767864,75.29,74985.74,0.0,0.0027,0.0,0.40482]
[1776625772899,75.29,74980.18,0.0,0.00268,0.0,0.40228]
[1776625777935,75.29,74988.25,0.0,0.0027,0.0,0.4048]
[1776625782970,75.29,74987.12,0.0,0.0027,0.0,0.40444]
[1776625788005,75.29,74979.64,0.0,0.00268,0.0,0.40211]
[1776625793040,75.29,74971.36,0.0,0.00266,0.0,0.39954]
[1776625798086,75.29,74956.88,0.0,0.00263,0.0,0.39508]
[1776625805087,75.29,74951.13,0.0,0.00262,0.0,0.39332]
[1776625810160,75.29,74961.1,0.0,0.00264,0.0,0.39637]
[1776625815195,75.29,74959.34,0.0,0.00264,0.0,0.39583]
[1776625820229,75.29,74958.38,0.0,0.00263,0.0,0.39554]
[1776625825264,75.29,74959.22,0.0,0.00264,0.0,0.3958]
[1776625830302,75.29,74958.24,0.0,0.00263,0.0,0.3955]
[1776625835335,75.29,74959.98,0.0,0.00263,0.0,0.39523]
[1776625840369,75.29,74954.51,0.0,0.00262,0.0,0.39356]
[1776625845411,75.29,74953.32,0.0,0.00262,0.0,0.39319]
[1776625850439,75.29,74941.17,0.0,0.00259,0.0,0.3895]
[1776625855476,75.29,74942.91,0.0,0.0026,0.0,0.39003]
[1776625860510,75.29,74943.55,0.0,0.0026,0.0,0.39022]
[1776625865548,75.29,74940.14,0.0,0.00259,0.0,0.38919]
[1776625870579,75.29,74937.39,0.0,0.00258,0.0,0.38836]
[1776625875614,75.29,74939.84,0.0,0.00259,0.0,0.3891]
[1776625880651,75.29,74934.42,0.0,0.00258,0.0,0.38746]
[1776625885688,75.29,74934.6,0.0,0.00258,0.0,0.38751]
[1776625890722,75.29,74936.26,0.0,0.00258,0.0,0.38801]
[1776625894751,75.29,74922.96,0.0,0.00255,0.0,0.38324]
[1776625899785,75.29,74924.09,0.0,0.00255,0.0,0.38357]
[1776625905790,75.29,74925.37,0.0,0.00255,0.0,0.38396]
[1776625910864,75.29,74927.3,0.0,0.00256,0.0,0.38454]
[1776625917913,75.29,74926.38,0.0,0.00255,0.0,0.38426]
[1776625922949,75.29,74921.47,0.0,0.00254,0.0,0.38279]
[1776625927985,75.29,74925.61,0.0,0.00255,0.0,0.38403]
[1776625934030,75.29,74926.19,0.0,0.00255,0.0,0.3842]
[1776625939064,75.29,74934.56,0.0,0.00257,0.0,0.38672]
[1776625944099,75.29,74942.59,0.0,0.00259,0.0,0.38914]
[1776625949140,75.29,74950.7,0.0,0.00261,0.0,0.3916]
[1776625956194,75.29,74951.23,0.0,0.0026,0.0,0.39097]
[1776625961224,75.29,74943.19,0.0,0.00259,0.0,0.38853]
[1776625966259,75.29,74939.5,0.0,0.00258,0.0,0.38742]
[1776625971296,75.29,74945.09,0.0,0.00259,0.0,0.38911]
[1776625976329,75.29,74947.91,0.0,0.0026,0.0,0.38996]
[1776625982371,75.29,74948.44,0.0,0.0026,0.0,0.39012]
[1776625987407,75.29,74951.4,0.0,0.0026,0.0,0.39102]
[1776625992442,75.29,74947.33,0.0,0.00259,0.0,0.38979]
[1776625998483,75.29,74946.21,0.0,0.00259,0.0,0.38945]
[1776626003518,75.29,74939.85,0.0,0.00258,0.0,0.38752]
[1776626008558,75.29,74939.95,0.0,0.00258,0.0,0.38755]
[1776626013592,75.29,74953.12,0.0,0.0026,0.0,0.39075]
[1776626018628,75.29,74951.88,0.0,0.0026,0.0,0.39038]
[1776626023662,75.29,74956.74,0.0,0.00261,0.0,0.39185]
[1776626030711,75.29,74957.68,0.0,0.00261,0.0,0.39214]
[1776626036754,75.29,74964.53,0.0,0.00263,0.0,0.39423]
[1776626041789,75.29,74973.88,0.0,0.00265,0.0,0.3971]
[1776626046802,75.29,74980.58,0.0,0.00266,0.0,0.39917]
[1776626051861,75.29,74982.14,0.0,0.00267,0.0,0.39965]
[1776626056873,75.29,74976.86,0.0,0.00265,0.0,0.39802]
[1776626061932,75.29,74978.8,0.0,0.00266,0.0,0.39862]
[1776626066944,75.29,74979.26,0.0,0.00266,0.0,0.39876]
[1776626072002,75.29,74983.97,0.0,0.00267,0.0,0.39942]
[1776626077039,75.29,74982.74,0.0,0.00266,0.0,0.39903]
[1776626083082,75.29,74983.83,0.0,0.00267,0.0,0.39937]
[1776626089136,75.29,74980.36,0.0,0.00266,0.0,0.3983]
[1776626091138,75.29,74961.02,0.0,0.00261,0.0,0.39236]
[1776626096173,75.29,74957.53,0.0,0.00261,0.0,0.3913]
[1776626101208,75.29,74961.97,0.0,0.00262,0.0,0.39265]
[1776626106244,75.29,74962.2,0.0,0.00262,0.0,0.39272]
[1776626109265,75.29,74977.8,0.0,0.00265,0.0,0.39751]
[1776626117321,75.29,74978.1,0.0,0.00265,0.0,0.3976]
[1776626122357,75.29,74978.01,0.0,0.00265,0.0,0.39757]
[1776626127390,75.29,74977.81,0.0,0.00265,0.0,0.39751]
[1776626132427,75.29,74980.97,0.0,0.00265,0.0,0.39768]
[1776626137457,75.29,74968.07,0.0,0.00262,0.0,0.39372]
[1776626142497,75.29,74969.12,0.0,0.00263,0.0,0.39404]
[1776626147531,75.29,74971.11,0.0,0.00263,0.0,0.39465]
[1776626151559,75.29,74955.74,0.0,0.0026,0.0,0.38996]
[1776626156594,75.29,74947.29,0.0,0.00258,0.0,0.38741]
[1776626161669,75.29,74943.43,0.0,0.00257,0.0,0.38624]
[1776626166684,75.29,74942.14,0.0,0.00257,0.0,0.38586]
[1776626171719,75.29,74943.76,0.0,0.00257,0.0,0.38634]
[1776626176753,75.29,74952.1,0.0,0.00259,0.0,0.38886]
[1776626181790,75.29,74949.4,0.0,0.00258,0.0,0.38804]
[1776626186823,75.29,74953.47,0.0,0.00259,0.0,0.38928]
[1776626191859,75.29,74958.01,0.0,0.0026,0.0,0.38986]
[1776626196894,75.29,74965.97,0.0,0.00261,0.0,0.39228]
[1776626201928,75.29,74967.09,0.0,0.00262,0.0,0.39262]
[1776626206964,75.29,74957.83,0.0,0.0026,0.0,0.38981]
[1776626211998,75.29,74956.92,0.0,0.00259,0.0,0.38953]
[1776626217033,75.29,74956.51,0.0,0.00259,0.0,0.38941]
[1776626222068,75.29,74959.6,0.0,0.0026,0.0,0.39034]
[1776626227105,75.29,74958.54,0.0,0.0026,0.0,0.39002]
[1776626233146,75.29,74952.96,0.0,0.00259,0.0,0.38833]
[1776626238180,75.29,74953.09,0.0,0.00259,0.0,0.38837]
[1776626243217,75.29,74951.28,0.0,0.00258,0.0,0.38782]
[1776626248249,75.29,74949.63,0.0,0.00258,0.0,0.38733]
[1776626254294,75.29,74948.73,0.0,0.00257,0.0,0.38627]
[1776626257318,75.29,74962.73,0.0,0.0026,0.0,0.3905]
[1776626262351,75.29,74962.23,0.0,0.0026,0.0,0.39035]
[1776626267386,75.29,74971.31,0.0,0.00262,0.0,0.39312]
[1776626272426,75.29,74973.33,0.0,0.00263,0.0,0.39373]
[1776626277462,75.29,74976.48,0.0,0.00263,0.0,0.3947]
[1776626282496,75.29,74963.67,0.0,0.0026,0.0,0.39079]
[1776626287591,75.29,74959.98,0.0,0.0026,0.0,0.38967]
[1776626288582,75.29,74948.07,0.0,0.00257,0.0,0.38607]
[1776626288545,75.29,74945.76,0.0,0.00257,0.0,0.38537]
[1776626289551,75.29,74943.68,0.0,0.00256,0.0,0.38475]
[1776626294585,75.29,74946.49,0.0,0.00257,0.0,0.38559]
[1776626299620,75.29,74945.19,0.0,0.00256,0.0,0.3852]
[1776626304657,75.29,74944.27,0.0,0.00256,0.0,0.38493]
[1776626308646,75.29,74959.03,0.0,0.00259,0.0,0.38938]
[1776626313718,75.29,74962.24,0.0,0.0026,0.0,0.38956]
[1776626318753,75.29,74981.56,0.0,0.00264,0.0,0.39546]
[1776626323789,75.29,74990.2,0.0,0.00266,0.0,0.39812]
[1776626328823,75.29,74980.42,0.0,0.00264,0.0,0.39511]
[1776626333862,75.29,74981.11,0.0,0.00264,0.0,0.39532]
[1776626337888,75.29,74967.27,0.0,0.00261,0.0,0.39109]
[1776626342925,75.29,74974.82,0.0,0.00262,0.0,0.39339]
[1776626347959,75.29,74969.88,0.0,0.00261,0.0,0.39188]
[1776626352993,75.29,74967.57,0.0,0.00261,0.0,0.39118]
[1776626358031,75.29,74974.16,0.0,0.00262,0.0,0.39319]
[1776626363064,75.29,74972.59,0.0,0.00262,0.0,0.39271]
[1776626369105,75.29,74979.44,0.0,0.00263,0.0,0.39481]
[1776626372129,75.29,74996.98,0.0,0.00267,0.0,0.39941]
[1776626378172,75.29,75003.58,0.0,0.00268,0.0,0.40146]
[1776626379178,75.29,75021.64,0.0,0.00272,0.0,0.40712]
[1776626384213,75.29,75019.73,0.0,0.00272,0.0,0.40652]
[1776626389250,75.29,75031.89,0.0,0.00275,0.0,0.41036]
[1776626394284,75.29,75023.78,0.0,0.00273,0.0,0.40779]
[1776626399319,75.29,75026.28,0.0,0.00274,0.0,0.40858]
[1776626404355,75.29,75024.85,0.0,0.00273,0.0,0.40813]
[1776626409362,75.29,75027.35,0.0,0.00274,0.0,0.40892]
[1776626414430,75.29,75028.81,0.0,0.00274,0.0,0.40938]
[1776626419459,75.29,75028.55,0.0,0.00274,0.0,0.4093]
[1776626424502,75.29,75030.04,0.0,0.00274,0.0,0.40977]
[1776626429535,75.29,75031.0,0.0,0.00275,0.0,0.41007]
[1776626434577,75.29,75032.98,0.0,0.00275,0.0,0.40988]
[1776626439667,75.29,75032.59,0.0,0.00274,0.0,0.40975]
[1776626444681,75.29,75032.6,0.0,0.00274,0.0,0.40976]
[1776626449717,75.29,75031.47,0.0,0.00274,0.0,0.4094]
[1776626454750,75.29,75032.18,0.0,0.00274,0.0,0.40962]
[1776626459789,75.29,75031.31,0.0,0.00274,0.0,0.40935]
[1776626464831,75.29,75029.65,0.0,0.00274,0.0,0.40882]
[1776626471881,75.29,75028.69,0.0,0.00274,0.0,0.40852]
[1776626473894,75.29,75014.83,0.0,0.0027,0.0,0.40416]
[1776626478931,75.29,75013.29,0.0,0.0027,0.0,0.40368]
[1776626483976,75.29,75016.59,0.0,0.00271,0.0,0.40471]
[1776626489016,75.29,75011.93,0.0,0.0027,0.0,0.40325]
[1776626494051,75.29,75003.27,0.0,0.00267,0.0,0.39975]
[1776626498081,75.29,75021.01,0.0,0.00271,0.0,0.40528]
[1776626503114,75.29,75020.98,0.0,0.00271,0.0,0.40527]
[1776626508148,75.29,75019.49,0.0,0.00271,0.0,0.4048]
[1776626513183,75.29,75017.69,0.0,0.0027,0.0,0.40424]
[1776626518219,75.29,75014.37,0.0,0.0027,0.0,0.4032]
[1776626523254,75.29,75017.02,0.0,0.0027,0.0,0.40403]
[1776626528289,75.29,75012.37,0.0,0.00269,0.0,0.40258]
[1776626533327,75.29,75012.43,0.0,0.00269,0.0,0.4026]
[1776626538362,75.29,75013.3,0.0,0.00269,0.0,0.40287]
[1776626543396,75.29,75013.4,0.0,0.00269,0.0,0.4029]
[1776626548433,75.29,75012.5,0.0,0.00269,0.0,0.40262]
[1776626553467,75.29,75011.34,0.0,0.00268,0.0,0.40144]
[1776626558503,75.29,75013.13,0.0,0.00269,0.0,0.402]
[1776626564545,75.29,75013.95,0.0,0.00269,0.0,0.40226]
[1776626570589,75.29,75016.26,0.0,0.0027,0.0,0.40298]
[1776626576636,75.29,75015.98,0.0,0.0027,0.0,0.40289]
[1776626581666,75.29,75006.53,0.0,0.00267,0.0,0.39995]
[1776626586701,75.29,75001.05,0.0,0.00266,0.0,0.39825]
[1776626588714,75.29,74986.85,0.0,0.00263,0.0,0.39388]
[1776626593749,75.29,74994.85,0.0,0.00265,0.0,0.39634]
[1776626598784,75.29,74993.06,0.0,0.00264,0.0,0.39579]
[1776626604827,75.29,74990.98,0.0,0.00264,0.0,0.39515]
[1776626608868,75.29,74963.33,0.0,0.00258,0.0,0.38673]
[1776626613904,75.29,74957.21,0.0,0.00256,0.0,0.3841]
[1776626618938,75.29,74960.18,0.0,0.00257,0.0,0.38499]
[1776626623981,75.29,74937.54,0.0,0.00252,0.0,0.37824]
[1776626627041,75.29,74915.62,0.0,0.00247,0.0,0.3718]
[1776626628047,75.29,74899.22,0.0,0.00244,0.0,0.36705]
[1776626634053,75.29,74892.3,0.0,0.00242,0.0,0.36506]
[1776626639087,75.29,74890.29,0.0,0.00242,0.0,0.36448]
[1776626644123,75.29,74893.13,0.0,0.00242,0.0,0.36529]
[1776626649161,75.29,74890.89,0.0,0.00242,0.0,0.36465]
[1776626654193,75.29,74889.25,0.0,0.00242,0.0,0.36418]
[1776626659229,75.29,74876.51,0.0,0.00239,0.0,0.36055]
[1776626664263,75.29,74875.53,0.0,0.00239,0.0,0.36027]
[1776626669299,75.29,74881.46,0.0,0.0024,0.0,0.36196]
[1776626675340,75.29,74883.1,0.0,0.0024,0.0,0.36167]
[1776626680377,75.29,74890.8,0.0,0.00241,0.0,0.36387]
[1776626687424,75.29,74888.95,0.0,0.00241,0.0,0.36334]
[1776626695482,75.29,74887.33,0.0,0.00241,0.0,0.36288]
[1776626701524,75.29,74880.68,0.0,0.00239,0.0,0.36099]
[1776626707564,75.29,74870.33,0.0,0.00237,0.0,0.35805]
[1776626713606,75.29,74867.28,0.0,0.00237,0.0,0.35719]
[1776626718643,75.29,74867.21,0.0,0.00237,0.0,0.35717]
[1776626723677,75.29,74870.59,0.0,0.00237,0.0,0.35813]
[1776626728711,75.29,74888.04,0.0,0.00241,0.0,0.36308]
[1776626733747,75.29,74889.14,0.0,0.00241,0.0,0.36265]
[1776626735760,75.29,74903.28,0.0,0.00243,0.0,0.3667]
[1776626740795,75.29,74927.72,0.0,0.00249,0.0,0.37381]
[1776626745841,75.29,74929.77,0.0,0.00249,0.0,0.37441]
[1776626750878,75.29,74938.48,0.0,0.00251,0.0,0.37697]
[1776626756920,75.29,74939.25,0.0,0.00251,0.0,0.3772]
[1776626761954,75.29,74942.69,0.0,0.00252,0.0,0.37822]
[1776626766989,75.29,74945.01,0.0,0.00252,0.0,0.3789]
[1776626772024,75.29,74943.5,0.0,0.00252,0.0,0.37846]
[1776626777059,75.29,74956.17,0.0,0.00255,0.0,0.38222]
[1776626782106,75.29,74957.24,0.0,0.00255,0.0,0.38254]
[1776626787131,75.29,74961.36,0.0,0.00256,0.0,0.38378]
[1776626792166,75.29,74961.57,0.0,0.00255,0.0,0.38306]
[1776626801229,75.29,74961.42,0.0,0.00255,0.0,0.38301]
[1776626806264,75.29,74961.36,0.0,0.00255,0.0,0.38299]
[1776626811299,75.29,74961.76,0.0,0.00255,0.0,0.38311]
[1776626816336,75.29,74963.5,0.0,0.00256,0.0,0.38363]
[1776626822270,75.29,74964.82,0.0,0.00256,0.0,0.38403]
[1776626827415,75.29,74968.85,0.0,0.00257,0.0,0.38524]
[1776626833456,75.29,74970.11,0.0,0.00257,0.0,0.38562]
[1776626838494,75.29,74975.89,0.0,0.00258,0.0,0.38736]
[1776626843526,75.29,74977.1,0.0,0.00259,0.0,0.38773]
[1776626848564,75.29,74974.92,0.0,0.00258,0.0,0.38707]
[1776626858633,75.29,74975.04,0.0,0.00258,0.0,0.38632]
[1776626863667,75.29,74962.25,0.0,0.00255,0.0,0.38247]
[1776626868702,75.29,74959.3,0.0,0.00254,0.0,0.38159]
[1776626873738,75.29,74957.01,0.0,0.00254,0.0,0.38091]
[1776626878772,75.29,74957.97,0.0,0.00254,0.0,0.3812]
[1776626883808,75.29,74972.11,0.0,0.00257,0.0,0.38543]
[1776626888844,75.29,74969.03,0.0,0.00256,0.0,0.38451]
[1776626893880,75.29,74980.84,0.0,0.00259,0.0,0.38807]
[1776626898914,75.29,74970.97,0.0,0.00257,0.0,0.38509]
[1776626903962,75.29,74973.27,0.0,0.00257,0.0,0.38578]
[1776626908997,75.29,74985.2,0.0,0.0026,0.0,0.38939]
[1776626914037,75.29,74993.13,0.0,0.00261,0.0,0.39101]
[1776626919071,75.29,74990.36,0.0,0.00261,0.0,0.39016]
[1776626924107,75.29,74985.18,0.0,0.00259,0.0,0.38859]
[1776626929142,75.29,74986.08,0.0,0.0026,0.0,0.38886]
[1776626940219,75.29,74986.76,0.0,0.0026,0.0,0.38907]
[1776626945254,75.29,74989.06,0.0,0.0026,0.0,0.38977]
[1776626951296,75.29,74992.38,0.0,0.00261,0.0,0.39078]
[1776626956332,75.29,74989.77,0.0,0.0026,0.0,0.38998]
[1776626961366,75.29,74987.54,0.0,0.0026,0.0,0.38931]
[1776626968418,75.29,74987.7,0.0,0.0026,0.0,0.38935]
[1776626973449,75.29,74986.31,0.0,0.00259,0.0,0.38814]
[1776626978485,75.29,74983.07,0.0,0.00258,0.0,0.38716]
[1776626983522,75.29,74977.07,0.0,0.00257,0.0,0.38535]
[1776626989565,75.29,74980.28,0.0,0.00258,0.0,0.38632]
[1776626994600,75.29,74974.46,0.0,0.00257,0.0,0.38456]
[1776626999667,75.29,74969.73,0.0,0.00256,0.0,0.38314]
[1776627006719,75.29,74968.3,0.0,0.00255,0.0,0.38272]
[1776627007724,75.29,74981.69,0.0,0.00258,0.0,0.38674]
[1776627013626,75.29,74983.09,0.0,0.00259,0.0,0.38716]
[1776627018804,75.29,74982.04,0.0,0.00258,0.0,0.38685]
[1776627023840,75.29,74982.47,0.0,0.00258,0.0,0.38698]
[1776627028875,75.29,74981.38,0.0,0.00258,0.0,0.38665]
[1776627033909,75.29,74985.65,0.0,0.00259,0.0,0.38715]
[1776627041965,75.29,74990.41,0.0,0.0026,0.0,0.38859]
[1776627047001,75.29,74984.07,0.0,0.00258,0.0,0.38667]
[1776627053042,75.29,74988.32,0.0,0.00259,0.0,0.38795]
[1776627058079,75.29,74990.3,0.0,0.0026,0.0,0.38855]
[1776627064120,75.29,75001.06,0.0,0.00262,0.0,0.39183]
[1776627069155,75.29,74998.23,0.0,0.00261,0.0,0.39097]
[1776627078218,75.29,74995.16,0.0,0.00261,0.0,0.39003]
[1776627081242,75.29,75018.46,0.0,0.00266,0.0,0.39717]
[1776627087284,75.29,75023.15,0.0,0.00267,0.0,0.39863]
[1776627092319,75.29,75028.79,0.0,0.00268,0.0,0.39956]
[1776627097355,75.29,75030.19,0.0,0.00268,0.0,0.4]
[1776627102389,75.29,75038.18,0.0,0.0027,0.0,0.40249]
[1776627107424,75.29,75035.57,0.0,0.00269,0.0,0.40167]
[1776627112459,75.29,75029.46,0.0,0.00268,0.0,0.39977]
[1776627117504,75.29,75031.95,0.0,0.00268,0.0,0.40055]
[1776627122531,75.29,75038.04,0.0,0.0027,0.0,0.40245]
[1776627127579,75.29,75040.19,0.0,0.0027,0.0,0.40312]
[1776627128581,75.29,75065.16,0.0,0.00276,0.0,0.411]
[1776627129588,75.29,75082.58,0.0,0.0028,0.0,0.41658]
[1776627134620,75.29,75087.79,0.0,0.00281,0.0,0.41826]
[1776627139655,75.29,75079.73,0.0,0.00279,0.0,0.41566]
[1776627145697,75.29,75077.72,0.0,0.00279,0.0,0.41501]
[1776627150733,75.29,75065.37,0.0,0.00276,0.0,0.41107]
[1776627151739,75.29,75054.28,0.0,0.00273,0.0,0.40673]
[1776627156776,75.29,75049.24,0.0,0.00272,0.0,0.40514]
[1776627161815,75.29,75053.8,0.0,0.00273,0.0,0.40657]
[1776627166849,75.29,75034.25,0.0,0.00268,0.0,0.40045]
[1776627171880,75.29,75029.28,0.0,0.00267,0.0,0.3989]
[1776627176928,75.29,75018.4,0.0,0.00265,0.0,0.39554]
[1776627179944,75.29,75032.41,0.0,0.00268,0.0,0.39988]
[1776627184981,75.29,75031.13,0.0,0.00268,0.0,0.39948]
[1776627190015,75.29,75013.87,0.0,0.00264,0.0,0.39415]
[1776627195048,75.29,75009.6,0.0,0.00263,0.0,0.39284]
[1776627201091,75.29,75011.31,0.0,0.00263,0.0,0.39336]
[1776627206127,75.29,75002.4,0.0,0.00261,0.0,0.39064]
[1776627212172,75.29,74996.18,0.0,0.00259,0.0,0.38795]
[1776627218211,75.29,75002.09,0.0,0.00261,0.0,0.38975]
[1776627224252,75.29,74998.64,0.0,0.0026,0.0,0.3887]
[1776627229286,75.29,74992.54,0.0,0.00258,0.0,0.38685]
[1776627234323,75.29,75004.03,0.0,0.00261,0.0,0.39034]
[1776627239357,75.29,75005.22,0.0,0.00261,0.0,0.3907]
[1776627244399,75.29,75002.49,0.0,0.00261,0.0,0.38987]
[1776627247420,75.29,74979.33,0.0,0.00256,0.0,0.38288]
[1776627252459,75.29,74972.26,0.0,0.00254,0.0,0.38077]
[1776627257491,75.29,74962.82,0.0,0.00252,0.0,0.37796]
[1776627260512,75.29,74949.25,0.0,0.00249,0.0,0.37396]
[1776627265548,75.29,74968.64,0.0,0.00253,0.0,0.37969]
[1776627270580,75.29,74974.78,0.0,0.00255,0.0,0.38152]
[1776627275616,75.29,74981.65,0.0,0.00256,0.0,0.38279]
[1776627280650,75.29,74974.51,0.0,0.00254,0.0,0.38065]
[1776627285685,75.29,74972.82,0.0,0.00254,0.0,0.38015]
[1776627290721,75.29,74974.26,0.0,0.00254,0.0,0.38058]
[1776627295755,75.29,74969.65,0.0,0.00253,0.0,0.37921]
[1776627300792,75.29,74967.58,0.0,0.00253,0.0,0.37859]
[1776627305824,75.29,74965.85,0.0,0.00252,0.0,0.37808]
[1776627309854,75.29,74991.7,0.0,0.00258,0.0,0.38581]
[1776627314888,75.29,74987.09,0.0,0.00257,0.0,0.38442]
[1776627319926,75.29,74985.78,0.0,0.00256,0.0,0.38403]
[1776627325820,75.29,74981.79,0.0,0.00256,0.0,0.38283]
[1776627331001,75.29,74990.51,0.0,0.00257,0.0,0.38466]
[1776627336035,75.29,74991.16,0.0,0.00257,0.0,0.38485]
[1776627345103,75.29,74990.37,0.0,0.00257,0.0,0.38462]
[1776627350136,75.29,74976.52,0.0,0.00254,0.0,0.38047]
[1776627355170,75.29,74963.25,0.0,0.00251,0.0,0.37653]
[1776627360206,75.29,74963.33,0.0,0.00251,0.0,0.37656]
[1776627366250,75.29,74961.55,0.0,0.00251,0.0,0.37603]
[1776627373313,75.29,74965.18,0.0,0.00252,0.0,0.3771]
[1776627378335,75.29,74954.78,0.0,0.00249,0.0,0.37404]
[1776627383372,75.29,74954.55,0.0,0.00249,0.0,0.37397]
[1776627388405,75.29,74954.24,0.0,0.00249,0.0,0.37388]
[1776627393440,75.29,74948.97,0.0,0.00248,0.0,0.37157]
[1776627398475,75.29,74949.78,0.0,0.00248,0.0,0.3718]
[1776627403511,75.29,74949.59,0.0,0.00248,0.0,0.37175]
[1776627408547,75.29,74949.24,0.0,0.00248,0.0,0.37164]
[1776627413581,75.29,74950.22,0.0,0.00248,0.0,0.37193]
[1776627418617,75.29,74942.04,0.0,0.00246,0.0,0.36955]
[1776627423653,75.29,74947.52,0.0,0.00247,0.0,0.37114]
[1776627428689,75.29,74946.51,0.0,0.00247,0.0,0.37085]
[1776627433724,75.29,74936.67,0.0,0.00245,0.0,0.36799]
[1776627438759,75.29,74940.3,0.0,0.00246,0.0,0.36904]
[1776627443796,75.29,74945.57,0.0,0.00247,0.0,0.37057]
[1776627448830,75.29,74945.29,0.0,0.00247,0.0,0.37049]
[1776627454871,75.29,74945.12,0.0,0.00246,0.0,0.36968]
[1776627459906,75.29,74944.95,0.0,0.00246,0.0,0.36963]
[1776627464941,75.29,74944.74,0.0,0.00246,0.0,0.36957]
[1776627469976,75.29,74957.16,0.0,0.00249,0.0,0.37319]
[1776627476019,75.29,74959.59,0.0,0.00249,0.0,0.37391]
[1776627481061,75.29,74956.28,0.0,0.00249,0.0,0.37293]
[1776627486945,75.29,74959.06,0.0,0.00249,0.0,0.37375]
[1776627492133,75.29,74961.0,0.0,0.0025,0.0,0.37432]
[1776627497170,75.29,74963.17,0.0,0.0025,0.0,0.37496]
[1776627505227,75.29,74961.98,0.0,0.0025,0.0,0.37461]
[1776627510261,75.29,74952.62,0.0,0.00248,0.0,0.37186]
[1776627515295,75.29,74953.97,0.0,0.00248,0.0,0.37149]
[1776627521338,75.29,74952.91,0.0,0.00247,0.0,0.37118]
[1776627527380,75.29,74959.25,0.0,0.00249,0.0,0.37303]
[1776627532417,75.29,74963.51,0.0,0.0025,0.0,0.37428]
[1776627537450,75.29,74962.29,0.0,0.00249,0.0,0.37393]
[1776627542486,75.29,74959.54,0.0,0.00249,0.0,0.37312]
[1776627550541,75.29,74956.4,0.0,0.00248,0.0,0.3722]
[1776627555580,75.29,74949.93,0.0,0.00247,0.0,0.37031]
[1776627560612,75.29,74950.77,0.0,0.00247,0.0,0.37055]
[1776627567507,75.29,74950.44,0.0,0.00247,0.0,0.37046]
[1776627573706,75.29,74962.18,0.0,0.00249,0.0,0.37312]
[1776627579750,75.29,74963.03,0.0,0.00249,0.0,0.37337]
[1776627584785,75.29,74962.79,0.0,0.00249,0.0,0.3733]
[1776627589819,75.29,74975.85,0.0,0.00252,0.0,0.37715]
[1776627596868,75.29,74976.75,0.0,0.00252,0.0,0.37741]
[1776627601903,75.29,74978.12,0.0,0.00252,0.0,0.37782]
[1776627606943,75.29,74974.27,0.0,0.00251,0.0,0.37668]
[1776627611977,75.29,74972.51,0.0,0.00251,0.0,0.37616]
[1776627617013,75.29,74968.83,0.0,0.0025,0.0,0.37507]
[1776627619028,75.29,74954.14,0.0,0.00247,0.0,0.37077]
[1776627624062,75.29,74962.49,0.0,0.00249,0.0,0.37321]
[1776627629097,75.29,74961.92,0.0,0.00249,0.0,0.37304]
[1776627634133,75.29,74960.81,0.0,0.00248,0.0,0.37195]
[1776627641181,75.29,74959.81,0.0,0.00248,0.0,0.37165]
[1776627646216,75.29,74952.27,0.0,0.00246,0.0,0.36946]
[1776627651251,75.29,74953.05,0.0,0.00246,0.0,0.36968]
[1776627658145,75.29,74957.28,0.0,0.00247,0.0,0.37092]
[1776627664347,75.29,74957.0,0.0,0.00247,0.0,0.37083]
[1776627673408,75.29,74957.38,0.0,0.00247,0.0,0.37095]
[1776627678447,75.29,74967.9,0.0,0.0025,0.0,0.37403]
[1776627681463,75.29,74982.21,0.0,0.00253,0.0,0.37825]
[1776627684484,75.29,74997.36,0.0,0.00256,0.0,0.38277]
[1776627689519,75.29,75006.89,0.0,0.00258,0.0,0.38564]
[1776627695562,75.29,75008.88,0.0,0.00258,0.0,0.38545]
[1776627700604,75.29,75017.84,0.0,0.0026,0.0,0.38816]
[1776627705636,75.29,75027.84,0.0,0.00262,0.0,0.3912]
[1776627713692,75.29,75028.83,0.0,0.00262,0.0,0.39151]
[1776627718728,75.29,75038.59,0.0,0.00265,0.0,0.3945]
[1776627723762,75.29,75038.08,0.0,0.00264,0.0,0.39434]
[1776627728798,75.29,75041.48,0.0,0.00265,0.0,0.39539]
[1776627736853,75.29,75041.87,0.0,0.00265,0.0,0.39551]
[1776627743931,75.29,75041.27,0.0,0.00265,0.0,0.39532]
[1776627748966,75.29,75041.44,0.0,0.00265,0.0,0.39538]
[1776627754005,75.29,75038.39,0.0,0.00264,0.0,0.39363]
[1776627765081,75.29,75037.48,0.0,0.00264,0.0,0.39335]
[1776627770116,75.29,75042.39,0.0,0.00265,0.0,0.39486]
[1776627775151,75.29,75033.67,0.0,0.00263,0.0,0.39218]
[1776627780186,75.29,75030.98,0.0,0.00262,0.0,0.39136]
[1776627788242,75.29,75026.45,0.0,0.00261,0.0,0.38998]
[1776627799150,75.29,75024.65,0.0,0.00261,0.0,0.38943]
[1776627804355,75.29,75021.67,0.0,0.0026,0.0,0.38852]
[1776627809389,75.29,75020.05,0.0,0.0026,0.0,0.38803]
[1776627812411,75.29,75006.46,0.0,0.00256,0.0,0.38314]
[1776627817450,75.29,74997.13,0.0,0.00254,0.0,0.38034]
[1776627822483,75.29,75006.08,0.0,0.00256,0.0,0.38302]
[1776627827518,75.29,75001.77,0.0,0.00255,0.0,0.38173]
[1776627832554,75.29,74998.52,0.0,0.00255,0.0,0.38076]
[1776627837590,75.29,74999.23,0.0,0.00255,0.0,0.38097]
[1776627842628,75.29,74998.27,0.0,0.00255,0.0,0.38068]
[1776627847662,75.29,74989.82,0.0,0.00253,0.0,0.37817]
[1776627852697,75.29,74987.65,0.0,0.00252,0.0,0.37752]
[1776627857732,75.29,74979.34,0.0,0.0025,0.0,0.37507]
[1776627862767,75.29,74979.37,0.0,0.0025,0.0,0.37508]
[1776627867803,75.29,74990.17,0.0,0.00253,0.0,0.37827]
[1776627870825,75.29,74976.48,0.0,0.0025,0.0,0.37423]
[1776627872842,75.29,74965.05,0.0,0.00247,0.0,0.37011]
[1776627877872,75.29,74964.06,0.0,0.00247,0.0,0.36982]
[1776627883916,75.29,74962.56,0.0,0.00246,0.0,0.36938]
[1776627888956,75.29,74966.5,0.0,0.00247,0.0,0.37053]
[1776627893986,75.29,74968.7,0.0,0.00248,0.0,0.37117]
[1776627899023,75.29,74963.92,0.0,0.00247,0.0,0.36978]
[1776627904060,75.29,74969.21,0.0,0.00248,0.0,0.37132]
[1776627909098,75.29,74969.27,0.0,0.00248,0.0,0.37134]
[1776627914132,75.29,74967.74,0.0,0.00248,0.0,0.37089]
[1776627919168,75.29,74968.62,0.0,0.00248,0.0,0.37115]
[1776627924208,75.29,74977.16,0.0,0.0025,0.0,0.37365]
[1776627930065,75.29,74976.92,0.0,0.00249,0.0,0.37358]
[1776627935310,75.29,74978.22,0.0,0.00249,0.0,0.37319]
[1776627940345,75.29,74982.15,0.0,0.0025,0.0,0.37434]
[1776627945380,75.29,74981.71,0.0,0.0025,0.0,0.37421]
[1776627950414,75.29,74973.91,0.0,0.00248,0.0,0.37192]
[1776627955453,75.29,74984.73,0.0,0.00251,0.0,0.3751]
[1776627960487,75.29,74983.33,0.0,0.0025,0.0,0.37469]
[1776627967543,75.29,74982.72,0.0,0.0025,0.0,0.37451]
[1776627969555,75.29,74999.24,0.0,0.00254,0.0,0.3794]
[1776627975597,75.29,74999.7,0.0,0.00254,0.0,0.37954]
[1776627981639,75.29,74999.09,0.0,0.00254,0.0,0.37936]
[1776627987681,75.29,74998.42,0.0,0.00254,0.0,0.37916]
[1776627992718,75.29,75017.34,0.0,0.00257,0.0,0.38403]
[1776627997751,75.29,75013.32,0.0,0.00256,0.0,0.38283]
[1776628002787,75.29,75013.12,0.0,0.00256,0.0,0.38277]
[1776628007821,75.29,75011.72,0.0,0.00256,0.0,0.38235]
[1776628012857,75.29,75005.29,0.0,0.00255,0.0,0.38042]
[1776628018903,75.29,75005.11,0.0,0.00254,0.0,0.38037]
[1776628023935,75.29,75014.43,0.0,0.00257,0.0,0.38316]
[1776628028970,75.29,75016.2,0.0,0.00257,0.0,0.38369]
[1776628034005,75.29,75019.97,0.0,0.00258,0.0,0.38483]
[1776628039040,75.29,75023.01,0.0,0.00258,0.0,0.38574]
[1776628044076,75.29,75023.15,0.0,0.00258,0.0,0.38579]
[1776628050119,75.29,75021.84,0.0,0.00258,0.0,0.38539]
[1776628055159,75.29,75016.88,0.0,0.00257,0.0,0.3831]
[1776628059186,75.29,74999.21,0.0,0.00253,0.0,0.37783]
[1776628064221,75.29,75006.25,0.0,0.00254,0.0,0.37992]
[1776628069261,75.29,75009.29,0.0,0.00255,0.0,0.38083]
[1776628074298,75.29,75013.55,0.0,0.00256,0.0,0.3821]
[1776628081344,75.29,75013.27,0.0,0.00256,0.0,0.38202]
[1776628086380,75.29,75004.57,0.0,0.00254,0.0,0.37942]
[1776628091417,75.29,75001.26,0.0,0.00253,0.0,0.37844]
[1776628096450,75.29,75003.61,0.0,0.00254,0.0,0.37914]
[1776628101488,75.29,75005.51,0.0,0.00254,0.0,0.3797]
[1776628106520,75.29,75006.22,0.0,0.00254,0.0,0.37991]
[1776628117602,75.29,75008.52,0.0,0.00254,0.0,0.37981]
[1776628122633,75.29,75008.07,0.0,0.00254,0.0,0.37968]
[1776628127667,75.29,75006.87,0.0,0.00254,0.0,0.37932]
[1776628136732,75.29,75006.57,0.0,0.00254,0.0,0.37923]
[1776628141558,75.29,74987.61,0.0,0.0025,0.0,0.37362]
[1776628146804,75.29,74979.64,0.0,0.00248,0.0,0.37128]
[1776628151836,75.29,74977.15,0.0,0.00247,0.0,0.37056]
[1776628156870,75.29,74974.77,0.0,0.00247,0.0,0.36986]
[1776628162911,75.29,74975.0,0.0,0.00247,0.0,0.36993]
[1776628167947,75.29,74976.34,0.0,0.00247,0.0,0.37032]
[1776628174996,75.29,74976.9,0.0,0.00247,0.0,0.36971]
[1776628180031,75.29,74976.26,0.0,0.00247,0.0,0.36953]
[1776628185066,75.29,74974.76,0.0,0.00246,0.0,0.36909]
[1776628191108,75.29,74973.04,0.0,0.00246,0.0,0.36859]
[1776628197150,75.29,74973.2,0.0,0.00246,0.0,0.36864]
[1776628202186,75.29,74973.95,0.0,0.00246,0.0,0.36885]
[1776628207223,75.29,74978.41,0.0,0.00247,0.0,0.37015]
[1776628213271,75.29,74978.62,0.0,0.00247,0.0,0.37021]
[1776628217300,75.29,74992.96,0.0,0.0025,0.0,0.37442]
[1776628222337,75.29,74980.89,0.0,0.00248,0.0,0.37088]
[1776628227373,75.29,74981.63,0.0,0.00248,0.0,0.37109]
[1776628234423,75.29,74981.21,0.0,0.00247,0.0,0.3702]
[1776628239458,75.29,74980.91,0.0,0.00247,0.0,0.37011]
[1776628244491,75.29,74982.47,0.0,0.00248,0.0,0.37057]
[1776628250534,75.29,74988.82,0.0,0.00249,0.0,0.37243]
[1776628255568,75.29,74987.83,0.0,0.00249,0.0,0.37214]
[1776628260603,75.29,74985.36,0.0,0.00248,0.0,0.37141]
[1776628266647,75.29,74984.81,0.0,0.00248,0.0,0.37125]
[1776628269668,75.29,74964.4,0.0,0.00244,0.0,0.36532]
[1776628275721,75.29,74965.16,0.0,0.00244,0.0,0.36554]
[1776628280752,75.29,74959.34,0.0,0.00243,0.0,0.36386]
[1776628285788,75.29,74962.1,0.0,0.00243,0.0,0.36466]
[1776628290822,75.29,74959.41,0.0,0.00243,0.0,0.36388]
[1776628295856,75.29,74963.0,0.0,0.00243,0.0,0.36416]
[1776628300893,75.29,74963.47,0.0,0.00243,0.0,0.36429]
[1776628305926,75.29,74973.68,0.0,0.00245,0.0,0.36724]
[1776628312788,75.29,74974.56,0.0,0.00245,0.0,0.3675]
[1776628318010,75.29,74980.32,0.0,0.00247,0.0,0.36917]
[1776628319609,75.29,74980.32,0.0,0.00247,0.0,0.36917]
[1776628319654,75.29,74980.93,0.0,0.00247,0.0,0.36935]
[1776628325063,75.29,74982.68,0.0,0.00247,0.0,0.36986]
[1776628330097,75.29,74990.72,0.0,0.00249,0.0,0.37221]
[1776628335131,75.29,74986.49,0.0,0.00248,0.0,0.37097]
[1776628340166,75.29,74983.25,0.0,0.00247,0.0,0.37002]
[1776628346208,75.29,74981.96,0.0,0.00247,0.0,0.36965]
[1776628351244,75.29,74983.43,0.0,0.00247,0.0,0.36931]
[1776628356281,75.29,74985.17,0.0,0.00247,0.0,0.36981]
[1776628361315,75.29,74983.78,0.0,0.00247,0.0,0.36941]
[1776628366351,75.29,74982.27,0.0,0.00247,0.0,0.36897]
[1776628371384,75.29,74975.48,0.0,0.00245,0.0,0.367]
[1776628380447,75.29,74978.1,0.0,0.00246,0.0,0.36776]
[1776628386490,75.29,74988.81,0.0,0.00248,0.0,0.37088]
[1776628391525,75.29,74988.43,0.0,0.00248,0.0,0.37076]
[1776628396567,75.29,74987.4,0.0,0.00248,0.0,0.37046]
[1776628402603,75.29,74983.38,0.0,0.00247,0.0,0.36929]
[1776628408645,75.29,74984.79,0.0,0.00247,0.0,0.3697]
[1776628413680,75.29,74984.74,0.0,0.00247,0.0,0.36892]
[1776628418715,75.29,74991.54,0.0,0.00248,0.0,0.3709]
[1776628423752,75.29,74986.37,0.0,0.00247,0.0,0.36939]
[1776628428787,75.29,74989.68,0.0,0.00248,0.0,0.37036]
[1776628433821,75.29,74989.9,0.0,0.00248,0.0,0.37042]
[1776628438856,75.29,74988.43,0.0,0.00247,0.0,0.36999]
[1776628453961,75.29,74984.6,0.0,0.00247,0.0,0.36888]
[1776628462016,75.29,74982.52,0.0,0.00246,0.0,0.36827]
[1776628467051,75.29,74980.25,0.0,0.00246,0.0,0.36761]
[1776628472088,75.29,74967.86,0.0,0.00243,0.0,0.36327]
[1776628477125,75.29,74972.48,0.0,0.00243,0.0,0.3646]
[1776628481966,75.29,74974.25,0.0,0.00244,0.0,0.36511]
[1776628482056,75.29,74971.0,0.0,0.00243,0.0,0.36417]
[1776628488203,75.29,74959.86,0.0,0.00241,0.0,0.36098]
[1776628494076,75.29,74953.59,0.0,0.0024,0.0,0.35919]
[1776628499278,75.29,74951.42,0.0,0.00239,0.0,0.35857]
[1776628504314,75.29,74952.22,0.0,0.00239,0.0,0.3588]
[1776628509349,75.29,74955.43,0.0,0.0024,0.0,0.35971]
[1776628514408,75.29,74917.16,0.0,0.00232,0.0,0.34895]
[1776628519431,75.29,74910.78,0.0,0.00231,0.0,0.34719]
[1776628524464,75.29,74914.16,0.0,0.00232,0.0,0.34812]
[1776628534359,75.29,74912.88,0.0,0.00231,0.0,0.34703]
[1776628540578,75.29,74909.02,0.0,0.0023,0.0,0.34597]
[1776628545613,75.29,74907.94,0.0,0.0023,0.0,0.34567]
[1776628550647,75.29,74907.42,0.0,0.0023,0.0,0.34553]
[1776628556688,75.29,74916.57,0.0,0.00232,0.0,0.34805]
[1776628562730,75.29,74916.81,0.0,0.00232,0.0,0.34812]
[1776628569783,75.29,74917.52,0.0,0.00232,0.0,0.34832]
[1776628574821,75.29,74920.27,0.0,0.00232,0.0,0.34908]
[1776628579858,75.29,74936.86,0.0,0.00236,0.0,0.35371]
[1776628584890,75.29,74937.81,0.0,0.00236,0.0,0.35398]
[1776628589922,75.29,74939.74,0.0,0.00236,0.0,0.35452]
[1776628596972,75.29,74940.31,0.0,0.00236,0.0,0.35393]
[1776628602005,75.29,74943.81,0.0,0.00237,0.0,0.35492]
[1776628607043,75.29,74947.67,0.0,0.00237,0.0,0.35601]
[1776628610064,75.29,74967.14,0.0,0.00241,0.0,0.36154]
[1776628615098,75.29,74972.16,0.0,0.00242,0.0,0.36298]
[1776628621140,75.29,74971.59,0.0,0.00242,0.0,0.36282]
[1776628625170,75.29,74956.65,0.0,0.00239,0.0,0.35855]
[1776628631210,75.29,74954.27,0.0,0.00239,0.0,0.35788]
[1776628636245,75.29,74956.32,0.0,0.00239,0.0,0.35846]
[1776628641281,75.29,74959.19,0.0,0.0024,0.0,0.35927]
[1776628646315,75.29,74959.32,0.0,0.0024,0.0,0.35931]
[1776628651350,75.29,74961.52,0.0,0.0024,0.0,0.35918]
[1776628658400,75.29,74967.03,0.0,0.00241,0.0,0.36075]
[1776628663435,75.29,74971.21,0.0,0.00242,0.0,0.36195]
[1776628668470,75.29,74980.54,0.0,0.00244,0.0,0.36463]
[1776628673504,75.29,74980.2,0.0,0.00244,0.0,0.36453]
[1776628678540,75.29,74978.46,0.0,0.00243,0.0,0.36403]
[1776628683576,75.29,74981.38,0.0,0.00244,0.0,0.36487]
[1776628688610,75.29,74980.9,0.0,0.00244,0.0,0.36474]
[1776628693646,75.29,74981.64,0.0,0.00244,0.0,0.36495]
[1776628699688,75.29,74979.91,0.0,0.00244,0.0,0.36445]
[1776628704722,75.29,74981.71,0.0,0.00244,0.0,0.36497]
[1776628710764,75.29,74978.82,0.0,0.00243,0.0,0.36414]
[1776628715799,75.29,74978.36,0.0,0.00243,0.0,0.36324]
[1776628723855,75.29,74978.0,0.0,0.00243,0.0,0.36314]
[1776628728893,75.29,74975.11,0.0,0.00242,0.0,0.36231]
[1776628733929,75.29,74975.56,0.0,0.00242,0.0,0.36244]
[1776628740980,75.29,74976.2,0.0,0.00242,0.0,0.36262]
[1776628746014,75.29,74979.12,0.0,0.00243,0.0,0.36346]
[1776628751049,75.29,74985.29,0.0,0.00244,0.0,0.36524]
[1776628756084,75.29,74992.01,0.0,0.00246,0.0,0.36718]
[1776628761119,75.29,74988.95,0.0,0.00245,0.0,0.3663]
[1776628766154,75.29,74986.63,0.0,0.00244,0.0,0.36562]
[1776628772199,75.29,74984.9,0.0,0.00244,0.0,0.36436]
[1776628780258,75.29,74983.65,0.0,0.00243,0.0,0.364]
[1776628785286,75.29,74978.61,0.0,0.00242,0.0,0.36255]
[1776628790324,75.29,74968.66,0.0,0.0024,0.0,0.3597]
[1776628795359,75.29,74964.61,0.0,0.00239,0.0,0.35855]
[1776628801409,75.29,74964.17,0.0,0.00239,0.0,0.35843]
[1776628806443,75.29,74964.77,0.0,0.00239,0.0,0.3586]
[1776628810469,75.29,74950.88,0.0,0.00237,0.0,0.35467]
[1776628815503,75.29,74938.99,0.0,0.00234,0.0,0.35133]
[1776628820542,75.29,74943.81,0.0,0.00235,0.0,0.35268]
[1776628821548,75.29,74957.97,0.0,0.00238,0.0,0.35667]
[1776628826581,75.29,74958.4,0.0,0.00238,0.0,0.35679]
[1776628831616,75.29,74958.39,0.0,0.00238,0.0,0.35603]
[1776628839673,75.29,74958.5,0.0,0.00238,0.0,0.35607]
[1776628844707,75.29,74958.46,0.0,0.00238,0.0,0.35605]
[1776628848745,75.29,74944.69,0.0,0.00235,0.0,0.35218]
[1776628853779,75.29,74943.12,0.0,0.00234,0.0,0.35174]
[1776628858810,75.29,74941.31,0.0,0.00234,0.0,0.35124]
[1776628863865,75.29,74933.01,0.0,0.00232,0.0,0.34892]
[1776628868880,75.29,74927.47,0.0,0.00231,0.0,0.34739]
[1776628873914,75.29,74925.05,0.0,0.00231,0.0,0.34672]
[1776628876935,75.29,74910.14,0.0,0.00228,0.0,0.34262]
[1776628881972,75.29,74907.92,0.0,0.00227,0.0,0.34201]
[1776628884999,75.29,74886.15,0.0,0.00223,0.0,0.33611]
[1776628890034,75.29,74880.77,0.0,0.00222,0.0,0.33467]
[1776628892044,75.29,74870.26,0.0,0.0022,0.0,0.33115]
[1776628894058,75.29,74856.6,0.0,0.00217,0.0,0.32754]
[1776628899099,75.29,74844.81,0.0,0.00215,0.0,0.32446]
[1776628904134,75.29,74850.59,0.0,0.00216,0.0,0.32599]
[1776628909168,75.3,74849.39,0.0,0.00216,0.0,0.32569]
[1776628914203,75.3,74852.88,0.0,0.00216,0.0,0.32662]
[1776628918233,75.3,74838.54,0.0,0.00214,0.0,0.3229]
[1776628923270,75.3,74832.41,0.0,0.00213,0.0,0.32135]
[1776628928305,75.3,74828.86,0.0,0.00212,0.0,0.32049]
[1776628933341,75.3,74822.24,0.0,0.00211,0.0,0.31884]
[1776628938379,75.3,74824.92,0.0,0.00211,0.0,0.31962]
[1776628943414,75.31,74824.93,0.0,0.00211,0.0,0.3197]
[1776628948487,75.31,74812.66,0.0,0.00209,0.0,0.31662]
[1776628950493,75.31,74790.36,0.0,0.00205,0.0,0.31102]
[1776628955528,75.31,74783.46,0.0,0.00204,0.0,0.3088]
[1776628960563,75.32,74771.14,0.0,0.00202,0.0,0.30594]
[1776628963584,75.32,74785.78,0.0,0.00204,0.0,0.30972]
[1776628968628,75.33,74792.93,0.0,0.00206,0.0,0.3117]
[1776628973667,75.33,74801.68,0.0,0.00207,0.0,0.31407]
[1776628977692,75.34,74780.21,0.0,0.00204,0.0,0.30879]
[1776628979308,75.34,74774.9,0.0,0.00203,0.0,0.30751]
[1776628979362,75.34,74774.39,0.0,0.00203,0.0,0.30743]
[1776628980622,75.34,74774.39,0.0,0.00203,0.0,0.30743]
[1776628980715,75.34,74773.05,0.0,0.00202,0.0,0.30714]
[1776628985757,75.35,74753.73,0.0,0.00199,0.0,0.30267]
[1776628988778,75.36,74769.02,0.0,0.00202,0.0,0.30664]
[1776628993814,75.36,74778.74,0.0,0.00204,0.0,0.30927]
[1776628997625,75.37,74763.92,0.0,0.00201,0.0,0.30569]
[1776629002876,75.37,74767.74,0.0,0.00202,0.0,0.30691]
[1776629007710,75.38,74732.96,0.0,0.00196,0.0,0.29857]
[1776629012953,75.39,74742.71,0.0,0.00198,0.0,0.30063]
[1776629017991,75.4,74743.58,0.0,0.00198,0.0,0.30112]
[1776629021018,75.4,74760.82,0.0,0.00201,0.0,0.30552]
[1776629026055,75.41,74775.05,0.0,0.00204,0.0,0.30928]
[1776629030077,75.41,74757.88,0.0,0.00201,0.0,0.30519]
[1776629035109,75.43,74773.37,0.0,0.00204,0.0,0.30968]
[1776629040149,75.44,74774.56,0.0,0.00205,0.0,0.31017]
[1776629045182,75.44,74766.15,0.0,0.00203,0.0,0.30825]
[1776629050234,75.45,74751.37,0.0,0.00201,0.0,0.3048]
[1776629055253,75.46,74760.63,0.0,0.00203,0.0,0.30732]
[1776629060289,75.46,74754.79,0.0,0.00202,0.0,0.30609]
[1776629065328,75.47,74750.49,0.0,0.00201,0.0,0.30528]
[1776629070363,75.48,74748.31,0.0,0.00201,0.0,0.30499]
[1776629075398,75.49,74746.2,0.0,0.002,0.0,0.30406]
[1776629080433,75.49,74747.25,0.0,0.00201,0.0,0.30458]
[1776629085469,75.5,74748.01,0.0,0.00201,0.0,0.30501]
[1776629086475,75.5,74734.66,0.0,0.00199,0.0,0.30178]
[1776629091512,75.52,74747.93,0.0,0.00202,0.0,0.3058]
[1776629096547,75.53,74748.03,0.0,0.00202,0.0,0.30606]
[1776629101580,75.54,74748.35,0.0,0.00202,0.0,0.30638]
[1776629106618,75.54,74749.81,0.0,0.00203,0.0,0.30698]
[1776629111656,75.55,74746.79,0.0,0.00202,0.0,0.30646]
[1776629114675,75.56,74728.17,0.0,0.00199,0.0,0.30202]
[1776629119709,75.56,74725.5,0.0,0.00199,0.0,0.30164]
[1776629124749,75.57,74716.56,0.0,0.00197,0.0,0.29972]
[1776629129781,75.58,74719.71,0.0,0.00198,0.0,0.30079]
[1776629134816,75.6,74722.53,0.0,0.00199,0.0,0.30158]
[1776629140860,75.63,74721.27,0.0,0.00199,0.0,0.30209]
[1776629145895,75.64,74724.11,0.0,0.002,0.0,0.30305]
[1776629150930,75.67,74714.38,0.0,0.00199,0.0,0.30194]
[1776629155967,75.69,74714.9,0.0,0.002,0.0,0.30281]
[1776629161000,75.7,74720.37,0.0,0.00201,0.0,0.30441]
[1776629167045,75.71,74719.55,0.0,0.00201,0.0,0.3045]
[1776629172077,75.73,74713.7,0.0,0.002,0.0,0.3038]
[1776629177112,75.74,74722.25,0.0,0.00202,0.0,0.30621]
[1776629182148,75.75,74728.49,0.0,0.00203,0.0,0.30799]
[1776629189196,75.76,74727.95,0.0,0.00204,0.0,0.30818]
[1776629194233,75.77,74726.41,0.0,0.00203,0.0,0.30736]
[1776629199266,75.77,74723.92,0.0,0.00203,0.0,0.30698]
[1776629204301,75.78,74722.82,0.0,0.00203,0.0,0.30694]
[1776629209336,75.79,74725.19,0.0,0.00203,0.0,0.30776]
[1776629215377,75.79,74726.76,0.0,0.00204,0.0,0.30841]
[1776629220412,75.8,74721.42,0.0,0.00203,0.0,0.30731]
[1776629225448,75.81,74717.28,0.0,0.00202,0.0,0.30653]
[1776629230486,75.81,74717.04,0.0,0.00203,0.0,0.30671]
[1776629235524,75.82,74717.05,0.0,0.00203,0.0,0.3069]
[1776629237535,75.82,74733.06,0.0,0.00206,0.0,0.31097]
[1776629239555,75.83,74746.89,0.0,0.00208,0.0,0.31456]
[1776629243575,75.83,74760.6,0.0,0.00211,0.0,0.31816]
[1776629247606,75.84,74774.0,0.0,0.00214,0.0,0.32202]
[1776629248610,75.84,74794.13,0.0,0.00217,0.0,0.32726]
[1776629252637,75.84,74779.33,0.0,0.00214,0.0,0.32281]
[1776629259686,75.85,74772.23,0.0,0.00213,0.0,0.32109]
[1776629265728,75.85,74767.35,0.0,0.00212,0.0,0.31994]
[1776629270764,75.85,74766.68,0.0,0.00212,0.0,0.31987]
[1776629275798,75.86,74764.19,0.0,0.00212,0.0,0.31933]
[1776629280834,75.86,74760.83,0.0,0.00211,0.0,0.31859]
[1776629285868,75.86,74768.66,0.0,0.00213,0.0,0.3207]
[1776629290903,75.87,74778.22,0.0,0.00215,0.0,0.32326]
[1776629295944,75.87,74779.6,0.0,0.00215,0.0,0.3237]
[1776629297955,75.87,74795.46,0.0,0.00218,0.0,0.32785]
[1776629302989,75.87,74793.63,0.0,0.00217,0.0,0.32741]
[1776629308023,75.87,74793.95,0.0,0.00218,0.0,0.32752]
[1776629313058,75.87,74793.87,0.0,0.00217,0.0,0.32683]
[1776629318094,75.87,74792.76,0.0,0.00217,0.0,0.32657]
[1776629323128,75.87,74792.84,0.0,0.00217,0.0,0.32662]
[1776629328165,75.87,74786.86,0.0,0.00216,0.0,0.32508]
[1776629333199,75.87,74783.05,0.0,0.00215,0.0,0.32412]
[1776629335214,75.87,74766.71,0.0,0.00212,0.0,0.31992]
[1776629340249,75.88,74767.79,0.0,0.00212,0.0,0.32028]
[1776629343268,75.88,74781.44,0.0,0.00215,0.0,0.32384]
[1776629348303,75.88,74782.73,0.0,0.00215,0.0,0.32423]
[1776629353339,75.88,74788.34,0.0,0.00216,0.0,0.32573]
[1776629358374,75.88,74786.45,0.0,0.00216,0.0,0.32528]
[1776629363416,75.88,74787.29,0.0,0.00216,0.0,0.32555]
[1776629369469,75.88,74788.79,0.0,0.00217,0.0,0.326]
[1776629374493,75.89,74797.63,0.0,0.00218,0.0,0.32765]
[1776629379531,75.89,74799.98,0.0,0.00218,0.0,0.3283]
[1776629384572,75.89,74815.34,0.0,0.00221,0.0,0.33239]
[1776629389602,75.89,74814.36,0.0,0.00221,0.0,0.33213]
[1776629394637,75.89,74814.11,0.0,0.00221,0.0,0.33206]
[1776629400685,75.89,74813.57,0.0,0.00221,0.0,0.33192]
[1776629405713,75.89,74800.97,0.0,0.00218,0.0,0.3286]
[1776629410748,75.89,74798.31,0.0,0.00218,0.0,0.3279]
[1776629415783,75.89,74795.51,0.0,0.00217,0.0,0.32717]
[1776629422834,75.89,74795.14,0.0,0.00217,0.0,0.32707]
[1776629427868,75.89,74794.52,0.0,0.00217,0.0,0.32691]
[1776629430890,75.89,74809.99,0.0,0.0022,0.0,0.33097]
[1776629435929,75.89,74816.09,0.0,0.00221,0.0,0.33187]
[1776629440960,75.89,74821.23,0.0,0.00222,0.0,0.33323]
[1776629442974,75.89,74807.47,0.0,0.00219,0.0,0.3296]
[1776629448013,75.89,74814.26,0.0,0.00221,0.0,0.33139]
[1776629453048,75.89,74802.36,0.0,0.00218,0.0,0.32825]
[1776629458080,75.89,74804.28,0.0,0.00219,0.0,0.32876]
[1776629463114,75.89,74808.45,0.0,0.00219,0.0,0.32985]
[1776629468150,75.89,74813.14,0.0,0.0022,0.0,0.33109]
[1776629473185,75.89,74813.64,0.0,0.0022,0.0,0.33122]
[1776629478219,75.89,74813.18,0.0,0.0022,0.0,0.3311]
[1776629484261,75.89,74812.03,0.0,0.0022,0.0,0.3308]
[1776629489296,75.89,74811.5,0.0,0.0022,0.0,0.33066]
[1776629494331,75.89,74811.76,0.0,0.0022,0.0,0.33002]
[1776629499368,75.89,74810.71,0.0,0.00219,0.0,0.32974]
[1776629505408,75.89,74810.72,0.0,0.00219,0.0,0.32974]
[1776629511259,75.89,74824.16,0.0,0.00222,0.0,0.3333]
[1776629516485,75.89,74836.86,0.0,0.00224,0.0,0.33668]
[1776629521524,75.89,74839.07,0.0,0.00225,0.0,0.33728]
[1776629526555,75.89,74843.63,0.0,0.00226,0.0,0.3385]
[1776629531591,75.89,74837.36,0.0,0.00224,0.0,0.33682]
[1776629536626,75.89,74835.66,0.0,0.00224,0.0,0.33636]
[1776629541662,75.89,74835.23,0.0,0.00224,0.0,0.33625]
[1776629548710,75.89,74836.83,0.0,0.00224,0.0,0.33668]
[1776629555759,75.89,74837.3,0.0,0.00224,0.0,0.33608]
[1776629556779,75.89,74786.34,0.0,0.00214,0.0,0.32268]
[1776629558780,75.89,74802.31,0.0,0.00217,0.0,0.32684]
[1776629563815,75.89,74802.83,0.0,0.00217,0.0,0.32698]
[1776629569857,75.89,74803.01,0.0,0.00217,0.0,0.32703]
[1776629579927,75.89,74813.17,0.0,0.00219,0.0,0.3297]
[1776629584961,75.89,74818.17,0.0,0.0022,0.0,0.33102]
[1776629589997,75.89,74827.04,0.0,0.00222,0.0,0.33337]
[1776629593463,75.89,74829.96,0.0,0.00223,0.0,0.33415]
[1776629594029,75.89,74827.21,0.0,0.00222,0.0,0.33341]
[1776629595036,75.89,74757.76,0.0,0.00209,0.0,0.31539]
[1776629596042,75.89,74755.74,0.0,0.00209,0.0,0.3149]
[1776629598057,75.89,74738.19,0.0,0.00206,0.0,0.31055]
[1776629602086,75.9,74721.62,0.0,0.00203,0.0,0.30659]
[1776629604101,75.9,74736.36,0.0,0.00205,0.0,0.31034]
[1776629609136,75.9,74743.34,0.0,0.00207,0.0,0.31226]
[1776629614183,75.91,74750.19,0.0,0.00208,0.0,0.31349]
[1776629619218,75.91,74750.3,0.0,0.00208,0.0,0.31367]
[1776629624252,75.92,74750.23,0.0,0.00208,0.0,0.31379]
[1776629629290,75.92,74760.19,0.0,0.0021,0.0,0.31643]
[1776629635329,75.92,74769.16,0.0,0.00212,0.0,0.31882]
[1776629640367,75.93,74777.55,0.0,0.00213,0.0,0.32105]
[1776629645400,75.93,74780.3,0.0,0.00214,0.0,0.32182]
[1776629650436,75.93,74776.42,0.0,0.00213,0.0,0.32089]
[1776629662317,75.93,74782.92,0.0,0.00214,0.0,0.32272]
[1776629668561,75.94,74790.33,0.0,0.00216,0.0,0.32469]
[1776629675611,75.94,74791.75,0.0,0.00216,0.0,0.32444]
[1776629680645,75.94,74797.11,0.0,0.00217,0.0,0.32589]
[1776629687694,75.94,74798.21,0.0,0.00217,0.0,0.32624]
[1776629692729,75.94,74803.03,0.0,0.00218,0.0,0.32754]
[1776629697764,75.94,74804.5,0.0,0.00218,0.0,0.32795]
[1776629703807,75.94,74805.22,0.0,0.00218,0.0,0.32817]
[1776629708844,75.94,74804.68,0.0,0.00218,0.0,0.32804]
[1776629713876,75.94,74806.5,0.0,0.00219,0.0,0.32854]
[1776629718913,75.95,74805.93,0.0,0.00219,0.0,0.3284]
[1776629723950,75.95,74804.9,0.0,0.00218,0.0,0.32814]
[1776629732807,75.95,74805.56,0.0,0.00218,0.0,0.32764]
[1776629740063,75.95,74808.82,0.0,0.00219,0.0,0.32853]
[1776629746106,75.95,74811.34,0.0,0.00219,0.0,0.32923]
[1776629751140,75.95,74812.96,0.0,0.0022,0.0,0.32968]
[1776629756178,75.95,74793.25,0.0,0.00216,0.0,0.32456]
[1776629761214,75.95,74792.07,0.0,0.00216,0.0,0.32434]
[1776629766250,75.96,74794.49,0.0,0.00216,0.0,0.32506]
[1776629771283,75.96,74790.08,0.0,0.00215,0.0,0.32399]
[1776629776319,75.96,74778.69,0.0,0.00213,0.0,0.32114]
[1776629781354,75.96,74757.72,0.0,0.0021,0.0,0.3159]
[1776629786388,75.97,74752.72,0.0,0.00209,0.0,0.31479]
[1776629791423,75.97,74750.2,0.0,0.00208,0.0,0.31362]
[1776629796457,75.98,74759.9,0.0,0.0021,0.0,0.31622]
[1776629801495,75.98,74758.74,0.0,0.0021,0.0,0.31605]
[1776629809553,75.99,74758.94,0.0,0.0021,0.0,0.31629]
[1776629815595,75.99,74762.08,0.0,0.00211,0.0,0.31722]
[1776629820628,75.99,74748.67,0.0,0.00208,0.0,0.31394]
[1776629824657,76.0,74732.61,0.0,0.00205,0.0,0.31004]
[1776629830700,76.0,74735.01,0.0,0.00206,0.0,0.31084]
[1776629834729,76.01,74721.1,0.0,0.00204,0.0,0.30753]
[1776629839765,76.01,74721.18,0.0,0.00204,0.0,0.30775]
[1776629845803,76.02,74720.35,0.0,0.00204,0.0,0.30779]
[1776629849831,76.02,74733.67,0.0,0.00206,0.0,0.31125]
[1776629854869,76.03,74742.36,0.0,0.00208,0.0,0.31291]
[1776629859903,76.03,74741.37,0.0,0.00208,0.0,0.31281]
[1776629864942,76.04,74740.59,0.0,0.00207,0.0,0.31277]
[1776629869977,76.04,74749.5,0.0,0.00209,0.0,0.31515]
[1776629877026,76.05,74750.65,0.0,0.0021,0.0,0.31561]
[1776629882072,76.05,74753.3,0.0,0.0021,0.0,0.3164]
[1776629884085,76.05,74736.89,0.0,0.00207,0.0,0.31231]
[1776629889118,76.06,74728.41,0.0,0.00206,0.0,0.31036]
[1776629894154,76.06,74720.12,0.0,0.00204,0.0,0.30848]
[1776629899191,76.07,74711.67,0.0,0.00203,0.0,0.30659]
[1776629904225,76.07,74703.45,0.0,0.00202,0.0,0.30478]
[1776629909259,76.08,74703.4,0.0,0.00202,0.0,0.30501]
[1776629914295,76.09,74704.96,0.0,0.00202,0.0,0.30497]
[1776629919328,76.1,74707.38,0.0,0.00203,0.0,0.30581]
[1776629924364,76.1,74704.2,0.0,0.00202,0.0,0.30527]
[1776629929407,76.11,74706.55,0.0,0.00203,0.0,0.30609]
[1776629931414,76.11,74673.4,0.0,0.00197,0.0,0.29812]
[1776629936449,76.12,74669.36,0.0,0.00197,0.0,0.29747]
[1776629941486,76.14,74654.77,0.0,0.00195,0.0,0.29455]
[1776629945517,76.16,74669.85,0.0,0.00198,0.0,0.29879]
[1776629950552,76.18,74685.7,0.0,0.00201,0.0,0.30332]
[1776629955587,76.19,74684.22,0.0,0.00201,0.0,0.30345]
[1776629960622,76.2,74679.54,0.0,0.002,0.0,0.30255]
[1776629965657,76.21,74667.44,0.0,0.00198,0.0,0.29987]
[1776629970693,76.22,74659.71,0.0,0.00197,0.0,0.29833]
[1776629975728,76.23,74658.19,0.0,0.00197,0.0,0.29758]
[1776629980764,76.24,74655.92,0.0,0.00197,0.0,0.2973]
[1776629985815,76.24,74654.15,0.0,0.00196,0.0,0.29711]
[1776629990836,76.25,74671.16,0.0,0.002,0.0,0.30152]
[1776629995866,76.26,74678.16,0.0,0.00201,0.0,0.30344]
[1776630000904,76.26,74679.72,0.0,0.00201,0.0,0.30404]
[1776630007954,76.27,74682.69,0.0,0.00202,0.0,0.30506]
[1776630012988,76.28,74684.26,0.0,0.00203,0.0,0.30565]
[1776630018024,76.29,74685.68,0.0,0.00203,0.0,0.3062]
[1776630019031,76.29,74699.71,0.0,0.00205,0.0,0.3097]
[1776630024849,76.29,74706.63,0.0,0.00207,0.0,0.3116]
[1776630030108,76.3,74710.12,0.0,0.00208,0.0,0.31262]
[1776630038163,76.3,74704.02,0.0,0.00206,0.0,0.31069]
[1776630043198,76.31,74703.51,0.0,0.00206,0.0,0.31074]
[1776630048236,76.31,74705.32,0.0,0.00207,0.0,0.31138]
[1776630053268,76.32,74705.69,0.0,0.00207,0.0,0.31165]
[1776630058303,76.33,74704.98,0.0,0.00207,0.0,0.31166]
[1776630064346,76.35,74716.03,0.0,0.0021,0.0,0.31529]
[1776630071396,76.36,74716.09,0.0,0.0021,0.0,0.31552]
[1776630076431,76.36,74710.83,0.0,0.00209,0.0,0.31436]
[1776630081476,76.37,74708.2,0.0,0.00209,0.0,0.31387]
[1776630083481,76.37,74682.5,0.0,0.00204,0.0,0.30754]
[1776630088517,76.38,74675.11,0.0,0.00203,0.0,0.30596]
[1776630089523,76.38,74660.69,0.0,0.002,0.0,0.30248]
[1776630094558,76.39,74661.87,0.0,0.002,0.0,0.30237]
[1776630099592,76.39,74654.14,0.0,0.00199,0.0,0.30076]
[1776630104629,76.4,74657.27,0.0,0.002,0.0,0.30177]
[1776630109663,76.41,74658.75,0.0,0.002,0.0,0.30237]
[1776630114698,76.42,74658.3,0.0,0.002,0.0,0.3025]
[1776630119734,76.42,74665.67,0.0,0.00202,0.0,0.30453]
[1776630124785,76.43,74662.01,0.0,0.00201,0.0,0.30385]
[1776630129805,76.44,74655.56,0.0,0.002,0.0,0.30251]
[1776630134842,76.44,74656.17,0.0,0.00201,0.0,0.30289]
[1776630139880,76.45,74656.58,0.0,0.00201,0.0,0.30322]
[1776630144915,76.46,74664.98,0.0,0.00203,0.0,0.30549]
[1776630149951,76.46,74663.36,0.0,0.00202,0.0,0.30533]
[1776630152974,76.47,74644.05,0.0,0.00199,0.0,0.30009]
[1776630158013,76.47,74646.32,0.0,0.00199,0.0,0.3009]
[1776630163050,76.48,74657.33,0.0,0.00201,0.0,0.30379]
[1776630168088,76.49,74659.5,0.0,0.00202,0.0,0.30454]
[1776630173129,76.49,74674.23,0.0,0.00205,0.0,0.30832]
[1776630178159,76.5,74676.1,0.0,0.00205,0.0,0.309]
[1776630183195,76.5,74678.25,0.0,0.00206,0.0,0.3097]
[1776630186005,76.51,74699.77,0.0,0.0021,0.0,0.31513]
[1776630191266,76.51,74698.11,0.0,0.00209,0.0,0.31485]
[1776630196302,76.51,74698.9,0.0,0.0021,0.0,0.31517]
[1776630201337,76.52,74699.54,0.0,0.0021,0.0,0.31545]
[1776630203356,76.52,74681.22,0.0,0.00207,0.0,0.31093]
[1776630204362,76.52,74666.59,0.0,0.00204,0.0,0.30734]
[1776630209399,76.53,74663.58,0.0,0.00204,0.0,0.30681]
[1776630214433,76.53,74668.91,0.0,0.00204,0.0,0.30764]
[1776630219468,76.54,74659.26,0.0,0.00203,0.0,0.30546]
[1776630224503,76.54,74651.04,0.0,0.00201,0.0,0.30365]
[1776630229538,76.55,74646.67,0.0,0.00201,0.0,0.30281]
[1776630234572,76.56,74656.7,0.0,0.00203,0.0,0.30546]
[1776630239608,76.56,74663.15,0.0,0.00204,0.0,0.30724]
[1776630244643,76.57,74663.01,0.0,0.00204,0.0,0.30737]
[1776630249678,76.57,74671.52,0.0,0.00206,0.0,0.30964]
[1776630254713,76.57,74681.06,0.0,0.00208,0.0,0.31214]
[1776630259748,76.58,74685.72,0.0,0.00208,0.0,0.31343]
[1776630266568,76.58,74694.93,0.0,0.0021,0.0,0.3159]
[1776630271836,76.59,74701.74,0.0,0.00211,0.0,0.31703]
[1776630276871,76.59,74696.11,0.0,0.0021,0.0,0.31572]
[1776630281905,76.59,74689.58,0.0,0.00209,0.0,0.31422]
[1776630287947,76.6,74689.56,0.0,0.00209,0.0,0.31438]
[1776630292983,76.6,74694.79,0.0,0.0021,0.0,0.31583]
[1776630298017,76.61,74694.94,0.0,0.0021,0.0,0.31598]
[1776630303070,76.61,74698.63,0.0,0.00211,0.0,0.31703]
[1776630309112,76.61,74698.7,0.0,0.00211,0.0,0.31717]
[1776630314147,76.62,74697.5,0.0,0.00211,0.0,0.31697]
[1776630319183,76.62,74695.33,0.0,0.00211,0.0,0.31653]
[1776630324222,76.62,74686.74,0.0,0.00209,0.0,0.3145]
[1776630326234,76.62,74702.68,0.0,0.00212,0.0,0.31857]
[1776630331269,76.63,74702.31,0.0,0.00212,0.0,0.31788]
[1776630336304,76.63,74705.16,0.0,0.00212,0.0,0.31873]
[1776630341339,76.63,74711.91,0.0,0.00214,0.0,0.32054]
[1776630347151,76.64,74723.25,0.0,0.00216,0.0,0.32353]
[1776630352416,76.64,74725.97,0.0,0.00216,0.0,0.32431]
[1776630357673,76.64,74727.84,0.0,0.00217,0.0,0.32483]
[1776630357683,76.64,74727.18,0.0,0.00217,0.0,0.32467]
[1776630364500,76.64,74726.3,0.0,0.00217,0.0,0.3245]
[1776630369535,76.64,74714.61,0.0,0.00214,0.0,0.32155]
[1776630370671,76.64,74714.61,0.0,0.00214,0.0,0.32155]
[1776630370735,76.64,74703.51,0.0,0.00212,0.0,0.31873]
[1776630376585,76.65,74701.87,0.0,0.00212,0.0,0.31844]
[1776630381620,76.65,74710.87,0.0,0.00214,0.0,0.32083]
[1776630387662,76.65,74717.72,0.0,0.00215,0.0,0.32269]
[1776630392698,76.65,74718.72,0.0,0.00215,0.0,0.32232]
[1776630402767,76.66,74718.96,0.0,0.00215,0.0,0.32253]
[1776630408809,76.66,74722.55,0.0,0.00216,0.0,0.32354]
[1776630414851,76.66,74722.15,0.0,0.00216,0.0,0.32351]
[1776630419888,76.66,74722.8,0.0,0.00216,0.0,0.32374]
[1776630424922,76.67,74732.48,0.0,0.00218,0.0,0.32627]
[1776630436000,76.67,74730.32,0.0,0.00218,0.0,0.32576]
[1776630441034,76.67,74728.75,0.0,0.00217,0.0,0.32536]
[1776630446069,76.67,74734.13,0.0,0.00218,0.0,0.32676]
[1776630451105,76.67,74734.15,0.0,0.00218,0.0,0.32605]
[1776630456144,76.67,74737.75,0.0,0.00218,0.0,0.32699]
[1776630461176,76.67,74743.14,0.0,0.00219,0.0,0.32839]
[1776630464195,76.67,74726.69,0.0,0.00216,0.0,0.32413]
[1776630469233,76.67,74723.13,0.0,0.00216,0.0,0.32323]
[1776630476281,76.67,74724.28,0.0,0.00216,0.0,0.32356]
[1776630477288,76.67,74739.53,0.0,0.00219,0.0,0.32751]
[1776630482322,76.67,74746.05,0.0,0.0022,0.0,0.32921]
[1776630487358,76.67,74743.56,0.0,0.0022,0.0,0.32856]
[1776630492395,76.67,74744.08,0.0,0.0022,0.0,0.32869]
[1776630497431,76.67,74751.24,0.0,0.00221,0.0,0.33057]
[1776630502466,76.67,74772.52,0.0,0.00225,0.0,0.33619]
[1776630507501,76.67,74772.59,0.0,0.00225,0.0,0.33621]
[1776630512536,76.67,74771.45,0.0,0.00224,0.0,0.33518]
[1776630518350,76.67,74767.16,0.0,0.00224,0.0,0.33404]
[1776630523612,76.67,74767.29,0.0,0.00224,0.0,0.33408]
[1776630528650,76.67,74770.53,0.0,0.00224,0.0,0.33493]
[1776630533684,76.67,74771.2,0.0,0.00224,0.0,0.33511]
[1776630539743,76.67,74771.95,0.0,0.00225,0.0,0.33531]
[1776630541750,76.67,74755.77,0.0,0.00221,0.0,0.33104]
[1776630546776,76.67,74756.36,0.0,0.00222,0.0,0.33119]
[1776630551814,76.67,74754.78,0.0,0.00221,0.0,0.33078]
[1776630558864,76.67,74759.38,0.0,0.00222,0.0,0.33199]
[1776630563901,76.67,74757.14,0.0,0.00222,0.0,0.3314]
[1776630568933,76.67,74754.38,0.0,0.00221,0.0,0.33067]
[1776630573969,76.67,74753.62,0.0,0.00221,0.0,0.32976]
[1776630579003,76.67,74748.93,0.0,0.0022,0.0,0.32853]
[1776630586052,76.67,74748.63,0.0,0.0022,0.0,0.32846]
[1776630592094,76.67,74748.39,0.0,0.0022,0.0,0.32839]
[1776630598136,76.67,74749.21,0.0,0.0022,0.0,0.32861]
[1776630604183,76.67,74757.7,0.0,0.00221,0.0,0.33083]
[1776630608230,76.67,74736.61,0.0,0.00217,0.0,0.32533]
[1776630613245,76.67,74740.38,0.0,0.00218,0.0,0.32631]
[1776630618288,76.67,74736.99,0.0,0.00217,0.0,0.32543]
[1776630623323,76.67,74748.1,0.0,0.0022,0.0,0.32833]
[1776630629365,76.67,74748.31,0.0,0.0022,0.0,0.32838]
[1776630636414,76.67,74749.8,0.0,0.00219,0.0,0.32806]
[1776630642456,76.67,74749.56,0.0,0.00219,0.0,0.32799]
[1776630648498,76.67,74748.87,0.0,0.00219,0.0,0.32781]
[1776630653534,76.67,74749.55,0.0,0.00219,0.0,0.32799]
[1776630658569,76.67,74750.18,0.0,0.00219,0.0,0.32816]
[1776630662609,76.67,74779.63,0.0,0.00225,0.0,0.33591]
[1776630667644,76.67,74781.01,0.0,0.00225,0.0,0.33628]
[1776630672678,76.67,74786.99,0.0,0.00227,0.0,0.33787]
[1776630677720,76.67,74787.9,0.0,0.00227,0.0,0.33812]
[1776630682752,76.67,74795.16,0.0,0.00228,0.0,0.34006]
[1776630684765,76.67,74809.66,0.0,0.00231,0.0,0.34398]
[1776630689802,76.67,74819.92,0.0,0.00233,0.0,0.34678]
[1776630694836,76.67,74832.53,0.0,0.00235,0.0,0.34949]
[1776630699871,76.67,74835.25,0.0,0.00236,0.0,0.35024]
[1776630704905,76.67,74841.56,0.0,0.00237,0.0,0.35198]
[1776630709941,76.67,74843.22,0.0,0.00237,0.0,0.35244]
[1776630714976,76.67,74848.06,0.0,0.00238,0.0,0.35379]
[1776630720026,76.67,74848.46,0.0,0.00238,0.0,0.3539]
[1776630725079,76.67,74854.1,0.0,0.00239,0.0,0.35547]
[1776630730093,76.67,74853.65,0.0,0.00239,0.0,0.35534]
[1776630735125,76.67,74855.43,0.0,0.0024,0.0,0.35584]
[1776630741168,76.67,74856.9,0.0,0.0024,0.0,0.35625]
[1776630748216,76.67,74852.17,0.0,0.00239,0.0,0.35493]
[1776630753251,76.67,74854.23,0.0,0.00239,0.0,0.35475]
[1776630758286,76.67,74866.53,0.0,0.00241,0.0,0.35819]
[1776630763321,76.67,74861.24,0.0,0.0024,0.0,0.35671]
[1776630768357,76.67,74859.57,0.0,0.0024,0.0,0.35624]
[1776630773391,76.67,74859.89,0.0,0.0024,0.0,0.35633]
[1776630778426,76.67,74848.49,0.0,0.00238,0.0,0.35315]
[1776630785484,76.67,74847.76,0.0,0.00238,0.0,0.35295]
[1776630790519,76.67,74847.97,0.0,0.00238,0.0,0.353]
[1776630793436,76.67,74847.97,0.0,0.00238,0.0,0.353]
[1776630793521,76.67,74847.69,0.0,0.00238,0.0,0.35293]
[1776630794467,76.67,74847.69,0.0,0.00238,0.0,0.35293]
[1776630795553,76.67,74847.69,0.0,0.00238,0.0,0.35293]
[1776630800590,76.67,74854.61,0.0,0.00239,0.0,0.35485]
[1776630806633,76.67,74853.18,0.0,0.00239,0.0,0.35445]
[1776630813485,76.67,74851.89,0.0,0.00238,0.0,0.35334]
[1776630818718,76.67,74851.52,0.0,0.00238,0.0,0.35324]
[1776630821743,76.67,74872.52,0.0,0.00242,0.0,0.35911]
[1776630826777,76.67,74862.86,0.0,0.0024,0.0,0.3564]
[1776630831811,76.67,74864.71,0.0,0.00241,0.0,0.35692]
[1776630843700,76.67,74870.94,0.0,0.00242,0.0,0.35867]
[1776630848931,76.67,74874.96,0.0,0.00243,0.0,0.3598]
[1776630857992,76.67,74874.97,0.0,0.00243,0.0,0.3598]
[1776630863842,76.67,74868.03,0.0,0.00241,0.0,0.35785]
[1776630869075,76.67,74876.62,0.0,0.00243,0.0,0.36027]
[1776630874106,76.67,74876.78,0.0,0.00243,0.0,0.35955]
[1776630879141,76.67,74876.39,0.0,0.00242,0.0,0.35944]
[1776630884176,76.67,74879.43,0.0,0.00243,0.0,0.3603]
[1776630891225,76.67,74878.49,0.0,0.00243,0.0,0.36003]
[1776630896262,76.67,74876.37,0.0,0.00242,0.0,0.35943]
[1776630901295,76.67,74881.03,0.0,0.00243,0.0,0.36075]
[1776630909352,76.67,74882.52,0.0,0.00244,0.0,0.36117]
[1776630914386,76.67,74880.42,0.0,0.00243,0.0,0.36058]
[1776630919422,76.67,74876.68,0.0,0.00243,0.0,0.35952]
[1776630924458,76.67,74876.42,0.0,0.00242,0.0,0.35945]
[1776630929492,76.67,74878.05,0.0,0.00243,0.0,0.35991]
[1776630934527,76.67,74870.68,0.0,0.00241,0.0,0.35707]
[1776630939564,76.67,74881.36,0.0,0.00243,0.0,0.36007]
[1776630944598,76.67,74881.76,0.0,0.00243,0.0,0.36019]
[1776630949634,76.67,74882.29,0.0,0.00243,0.0,0.36034]
[1776630954671,76.67,74888.67,0.0,0.00245,0.0,0.36214]
[1776630959703,76.67,74887.28,0.0,0.00244,0.0,0.36175]
[1776630964739,76.67,74885.29,0.0,0.00244,0.0,0.36119]
[1776630969774,76.67,74878.8,0.0,0.00242,0.0,0.35935]
[1776630972801,76.67,74860.07,0.0,0.00239,0.0,0.3541]
[1776630977835,76.67,74854.16,0.0,0.00237,0.0,0.35246]
[1776630982870,76.67,74855.07,0.0,0.00238,0.0,0.35271]
[1776630987909,76.67,74851.59,0.0,0.00237,0.0,0.35174]
[1776630993946,76.67,74852.38,0.0,0.00237,0.0,0.35121]
[1776631000996,76.67,74848.2,0.0,0.00236,0.0,0.35005]
[1776631006031,76.67,74838.79,0.0,0.00234,0.0,0.34746]
[1776631011072,76.67,74835.01,0.0,0.00233,0.0,0.34643]
[1776631016102,76.67,74839.8,0.0,0.00234,0.0,0.34774]
[1776631021137,76.67,74845.12,0.0,0.00235,0.0,0.3492]
[1776631026173,76.67,74847.16,0.0,0.00236,0.0,0.34977]
[1776631031208,76.67,74852.63,0.0,0.00237,0.0,0.35128]
[1776631036242,76.67,74856.59,0.0,0.00237,0.0,0.35237]
[1776631041277,76.67,74857.2,0.0,0.00238,0.0,0.35254]
[1776631046313,76.67,74856.67,0.0,0.00237,0.0,0.3524]
[1776631054368,76.67,74857.62,0.0,0.00237,0.0,0.3519]
[1776631060411,76.67,74859.46,0.0,0.00238,0.0,0.35241]
[1776631068466,76.67,74860.23,0.0,0.00238,0.0,0.35263]
[1776631074312,76.67,74864.86,0.0,0.00239,0.0,0.35392]
[1776631082568,76.67,74866.48,0.0,0.00239,0.0,0.35437]
[1776631088609,76.67,74866.77,0.0,0.00239,0.0,0.35445]
[1776631094651,76.67,74867.61,0.0,0.00239,0.0,0.35468]
[1776631099686,76.67,74867.71,0.0,0.00239,0.0,0.35471]
[1776631104722,76.67,74870.68,0.0,0.0024,0.0,0.35554]
[1776631111770,76.67,74870.67,0.0,0.00239,0.0,0.35478]
[1776631117813,76.67,74871.72,0.0,0.00239,0.0,0.35507]
[1776631123855,76.67,74871.36,0.0,0.00239,0.0,0.35497]
[1776631129896,76.67,74870.51,0.0,0.00239,0.0,0.35473]
[1776631135946,76.67,74871.15,0.0,0.00239,0.0,0.35491]
[1776631141980,76.67,74869.63,0.0,0.00239,0.0,0.35449]
[1776631148022,76.67,74865.47,0.0,0.00238,0.0,0.35333]
[1776631154877,76.67,74865.11,0.0,0.00238,0.0,0.35323]
[1776631160109,76.67,74866.06,0.0,0.00238,0.0,0.35349]
[1776631162124,76.67,74836.54,0.0,0.00232,0.0,0.34536]
[1776631167157,76.67,74828.15,0.0,0.00231,0.0,0.34307]
[1776631172193,76.67,74825.85,0.0,0.0023,0.0,0.34171]
[1776631177227,76.67,74823.78,0.0,0.00229,0.0,0.34115]
[1776631182262,76.67,74822.12,0.0,0.00229,0.0,0.3407]
[1776631187300,76.67,74816.51,0.0,0.00228,0.0,0.33919]
[1776631192332,76.67,74814.6,0.0,0.00228,0.0,0.33868]
[1776631197368,76.67,74804.94,0.0,0.00226,0.0,0.3361]
[1776631203410,76.67,74797.39,0.0,0.00224,0.0,0.33409]
[1776631206432,76.67,74781.86,0.0,0.00221,0.0,0.32999]
[1776631211466,76.67,74770.22,0.0,0.00219,0.0,0.32695]
[1776631216502,76.67,74780.6,0.0,0.00221,0.0,0.32966]
[1776631221546,76.67,74778.12,0.0,0.00221,0.0,0.32901]
[1776631226571,76.67,74774.93,0.0,0.0022,0.0,0.32818]
[1776631231606,76.67,74772.06,0.0,0.00219,0.0,0.32672]
[1776631234627,76.67,74755.26,0.0,0.00216,0.0,0.32237]
[1776631240679,76.67,74753.38,0.0,0.00215,0.0,0.32189]
[1776631243703,76.67,74736.5,0.0,0.00212,0.0,0.31758]
[1776631248732,76.67,74731.41,0.0,0.00211,0.0,0.31629]
[1776631251754,76.67,74747.24,0.0,0.00214,0.0,0.32032]
[1776631255781,76.67,74732.12,0.0,0.00211,0.0,0.31647]
[1776631260816,76.67,74716.14,0.0,0.00209,0.0,0.31245]
[1776631264854,76.67,74691.15,0.0,0.00204,0.0,0.30625]
[1776631267894,76.67,74674.23,0.0,0.00201,0.0,0.30211]
[1776631271904,76.67,74693.11,0.0,0.00204,0.0,0.30673]
[1776631276938,76.67,74688.34,0.0,0.00204,0.0,0.30556]
[1776631281973,76.67,74689.83,0.0,0.00204,0.0,0.30592]
[1776631287014,76.67,74695.38,0.0,0.00205,0.0,0.30729]
[1776631292190,76.67,74699.48,0.0,0.00205,0.0,0.30762]
[1776631298229,76.67,74701.82,0.0,0.00206,0.0,0.3082]
[1776631303264,76.67,74700.24,0.0,0.00205,0.0,0.30781]
[1776631308301,76.67,74708.5,0.0,0.00207,0.0,0.30986]
[1776631313334,76.67,74714.67,0.0,0.00208,0.0,0.31139]
[1776631318370,76.67,74711.65,0.0,0.00207,0.0,0.31064]
[1776631323411,76.67,74709.92,0.0,0.00207,0.0,0.31021]
[1776631328440,76.67,74703.55,0.0,0.00206,0.0,0.30863]
[1776631330453,76.67,74687.75,0.0,0.00203,0.0,0.30474]
[1776631335488,76.67,74681.08,0.0,0.00202,0.0,0.30311]
[1776631338514,76.67,74667.19,0.0,0.00199,0.0,0.29974]
[1776631344551,76.67,74665.15,0.0,0.00199,0.0,0.29924]
[1776631349587,76.67,74663.9,0.0,0.00199,0.0,0.29894]
[1776631354622,76.67,74670.58,0.0,0.002,0.0,0.29989]
[1776631359661,76.67,74660.39,0.0,0.00198,0.0,0.29743]
[1776631364692,76.67,74658.85,0.0,0.00198,0.0,0.29706]
[1776631369727,76.67,74658.94,0.0,0.00198,0.0,0.29709]
[1776631374762,76.67,74669.95,0.0,0.00199,0.0,0.29973]
[1776631379796,76.67,74681.06,0.0,0.00201,0.0,0.30243]
[1776631384835,76.67,74683.03,0.0,0.00202,0.0,0.30291]
[1776631389868,76.67,74689.49,0.0,0.00203,0.0,0.30449]
[1776631394904,76.67,74692.02,0.0,0.00203,0.0,0.30511]
[1776631399939,76.67,74693.35,0.0,0.00204,0.0,0.30543]
[1776631403967,76.67,74679.49,0.0,0.00201,0.0,0.30205]
[1776631409002,76.67,74673.96,0.0,0.002,0.0,0.3007]
[1776631415044,76.67,74670.32,0.0,0.00199,0.0,0.29916]
[1776631420079,76.67,74665.99,0.0,0.00198,0.0,0.29811]
[1776631425115,76.67,74661.35,0.0,0.00198,0.0,0.297]
[1776631430151,76.67,74659.83,0.0,0.00197,0.0,0.29664]
[1776631435187,76.67,74664.67,0.0,0.00198,0.0,0.2978]
[1776631440220,76.67,74660.68,0.0,0.00197,0.0,0.29684]
[1776631445256,76.67,74654.25,0.0,0.00196,0.0,0.2953]
[1776631450290,76.67,74656.26,0.0,0.00197,0.0,0.29578]
[1776631456334,76.67,74657.71,0.0,0.00197,0.0,0.29613]
[1776631461367,76.67,74664.18,0.0,0.00198,0.0,0.29768]
[1776631466402,76.67,74657.85,0.0,0.00197,0.0,0.29616]
[1776631471438,76.67,74658.64,0.0,0.00197,0.0,0.29569]
[1776631476500,76.67,74658.69,0.0,0.00197,0.0,0.2957]
[1776631481524,76.67,74658.33,0.0,0.00197,0.0,0.29562]
[1776631486564,76.67,74656.25,0.0,0.00196,0.0,0.29512]
[1776631489581,76.67,74633.78,0.0,0.00192,0.0,0.28981]
[1776631493615,76.67,74612.98,0.0,0.00189,0.0,0.28496]
[1776631494621,76.67,74583.23,0.0,0.00184,0.0,0.27815]
[1776631495613,76.67,74583.23,0.0,0.00184,0.0,0.27815]
[1776631495670,76.67,74526.43,0.0,0.00175,0.0,0.26555]
[1776631497385,76.67,74526.43,0.0,0.00175,0.0,0.26555]
[1776631497646,76.67,74506.26,0.0,0.00172,0.0,0.26119]
[1776631498661,76.67,74491.24,0.0,0.0017,0.0,0.25799]
[1776631499667,76.67,74523.83,0.0,0.00175,0.0,0.26498]
[1776631500774,76.67,74519.38,0.0,0.00174,0.0,0.26402]
[1776631501677,76.67,74544.51,0.0,0.00178,0.0,0.2695]
[1776631501874,76.67,74544.51,0.0,0.00178,0.0,0.2695]
[1776631502685,76.67,74548.62,0.0,0.00179,0.0,0.27041]
[1776631506722,76.67,74580.52,0.0,0.00184,0.0,0.27754]
[1776631508740,76.67,74596.92,0.0,0.00186,0.0,0.28127]
[1776631511769,76.67,74582.74,0.0,0.00184,0.0,0.27804]
[1776631515803,76.67,74548.37,0.0,0.00178,0.0,0.27036]
[1776631519833,76.67,74566.47,0.0,0.00181,0.0,0.27438]
[1776631523875,76.67,74542.55,0.0,0.00178,0.0,0.26907]
[1776631528902,76.67,74543.39,0.0,0.00178,0.0,0.26926]
[1776631533938,76.67,74547.77,0.0,0.00178,0.0,0.26961]
[1776631538972,76.67,74546.37,0.0,0.00178,0.0,0.2693]
[1776631544020,76.67,74537.6,0.0,0.00176,0.0,0.26737]
[1776631547698,76.67,74550.86,0.0,0.00178,0.0,0.27029]
[1776631552067,76.67,74574.81,0.0,0.00182,0.0,0.27563]
[1776631553075,76.67,74589.02,0.0,0.00185,0.0,0.27883]
[1776631558111,76.67,74588.76,0.0,0.00185,0.0,0.27878]
[1776631563148,76.67,74580.55,0.0,0.00183,0.0,0.27692]
[1776631568181,76.67,74574.78,0.0,0.00182,0.0,0.27562]
[1776631573218,76.67,74580.09,0.0,0.00183,0.0,0.27681]
[1776631578252,76.67,74574.86,0.0,0.00182,0.0,0.27564]
[1776631583286,76.67,74588.32,0.0,0.00184,0.0,0.27868]
[1776631588321,76.67,74582.1,0.0,0.00183,0.0,0.27727]
[1776631593356,76.67,74581.03,0.0,0.00183,0.0,0.2764]
[1776631598391,76.67,74588.97,0.0,0.00184,0.0,0.27819]
[1776631603427,76.67,74596.62,0.0,0.00185,0.0,0.27993]
[1776631608462,76.67,74598.74,0.0,0.00186,0.0,0.28041]
[1776631613496,76.67,74588.39,0.0,0.00184,0.0,0.27806]
[1776631618533,76.67,74576.2,0.0,0.00182,0.0,0.27531]
[1776631622564,76.67,74547.01,0.0,0.00177,0.0,0.26883]
[1776631627595,76.67,74545.99,0.0,0.00177,0.0,0.2686]
[1776631632633,76.67,74540.92,0.0,0.00177,0.0,0.26749]
[1776631637668,76.67,74547.55,0.0,0.00178,0.0,0.26895]
[1776631642703,76.67,74550.12,0.0,0.00178,0.0,0.26951]
[1776631647737,76.67,74557.71,0.0,0.00179,0.0,0.27119]
[1776631652772,76.67,74566.27,0.0,0.0018,0.0,0.27247]
[1776631656800,76.67,74580.96,0.0,0.00182,0.0,0.27576]
[1776631661836,76.67,74588.1,0.0,0.00184,0.0,0.27737]
[1776631666871,76.67,74593.03,0.0,0.00184,0.0,0.27848]
[1776631671906,76.67,74593.01,0.0,0.00184,0.0,0.27848]
[1776631676948,76.67,74589.76,0.0,0.00184,0.0,0.27774]
[1776631677954,76.67,74568.28,0.0,0.0018,0.0,0.27292]
[1776631679967,76.67,74536.02,0.0,0.00175,0.0,0.26581]
[1776631685005,76.67,74552.0,0.0,0.00178,0.0,0.26931]
[1776631690041,76.67,74561.31,0.0,0.00179,0.0,0.27137]
[1776631695075,76.67,74567.07,0.0,0.0018,0.0,0.27265]
[1776631696080,76.67,74553.64,0.0,0.00178,0.0,0.26967]
[1776631701113,76.67,74565.44,0.0,0.0018,0.0,0.27229]
[1776631704136,76.67,74551.31,0.0,0.00178,0.0,0.26916]
[1776631710178,76.67,74554.0,0.0,0.00178,0.0,0.26975]
[1776631715213,76.67,74556.24,0.0,0.00178,0.0,0.26963]
[1776631720249,76.67,74560.3,0.0,0.00179,0.0,0.27053]
[1776631725284,76.67,74543.46,0.0,0.00176,0.0,0.26682]
[1776631730325,76.67,74536.62,0.0,0.00175,0.0,0.26533]
[1776631733348,76.67,74516.99,0.0,0.00172,0.0,0.26109]
[1776631739061,76.67,74515.81,0.0,0.00172,0.0,0.26084]
[1776631744433,76.67,74505.7,0.0,0.0017,0.0,0.25868]
[1776631747461,76.67,74490.74,0.0,0.00168,0.0,0.25552]
[1776631752486,76.67,74499.56,0.0,0.00169,0.0,0.25738]
[1776631757522,76.67,74493.94,0.0,0.00169,0.0,0.25619]
[1776631762557,76.67,74499.01,0.0,0.00169,0.0,0.25726]
[1776631767591,76.67,74500.92,0.0,0.0017,0.0,0.25767]
[1776631772626,76.67,74505.96,0.0,0.0017,0.0,0.25814]
[1776631777662,76.67,74506.95,0.0,0.0017,0.0,0.25835]
[1776631780683,76.67,74493.6,0.0,0.00168,0.0,0.25553]
[1776631785732,76.67,74478.43,0.0,0.00166,0.0,0.25235]
[1776631787739,76.67,74451.71,0.0,0.00162,0.0,0.24684]
[1776631789754,76.67,74469.58,0.0,0.00165,0.0,0.25052]
[1776631791767,76.67,74483.71,0.0,0.00167,0.0,0.25345]
[1776631794788,76.67,74503.8,0.0,0.0017,0.0,0.25768]
[1776631795810,76.67,74519.99,0.0,0.00172,0.0,0.26114]
[1776631798822,76.67,74533.28,0.0,0.00174,0.0,0.264]
[1776631803861,76.67,74529.77,0.0,0.00174,0.0,0.26324]
[1776631808892,76.67,74525.12,0.0,0.00173,0.0,0.26224]
[1776631813926,76.67,74521.07,0.0,0.00172,0.0,0.26137]
[1776631816951,76.67,74507.89,0.0,0.0017,0.0,0.25855]
[1776631821985,76.67,74523.3,0.0,0.00173,0.0,0.26185]
[1776631827020,76.67,74529.48,0.0,0.00174,0.0,0.26318]
[1776631832057,76.67,74542.25,0.0,0.00175,0.0,0.26534]
[1776631836093,76.67,74555.97,0.0,0.00177,0.0,0.26834]
[1776631838097,76.67,74578.4,0.0,0.00181,0.0,0.27331]
[1776631843141,76.67,74585.44,0.0,0.00182,0.0,0.27489]
[1776631845147,76.67,74605.58,0.0,0.00185,0.0,0.27944]
[1776631850191,76.67,74597.46,0.0,0.00184,0.0,0.27759]
[1776631855220,76.67,74605.55,0.0,0.00185,0.0,0.27943]
[1776631860256,76.67,74604.45,0.0,0.00185,0.0,0.27918]
[1776631865293,76.67,74619.09,0.0,0.00187,0.0,0.28253]
[1776631868317,76.67,74632.4,0.0,0.0019,0.0,0.2856]
[1776631873349,76.67,74633.78,0.0,0.0019,0.0,0.28592]
[1776631878384,76.67,74638.33,0.0,0.00191,0.0,0.28698]
[1776631883418,76.67,74636.41,0.0,0.0019,0.0,0.28653]
[1776631888455,76.67,74630.49,0.0,0.00189,0.0,0.28516]
[1776631893488,76.67,74638.18,0.0,0.0019,0.0,0.28629]
[1776631898523,76.67,74637.68,0.0,0.0019,0.0,0.28618]
[1776631903557,76.67,74637.64,0.0,0.0019,0.0,0.28617]
[1776631908611,76.67,74644.61,0.0,0.00191,0.0,0.28779]
[1776631909603,76.67,74677.39,0.0,0.00197,0.0,0.29554]
[1776631910610,76.67,74698.87,0.0,0.00201,0.0,0.30071]
[1776631911617,76.67,74716.99,0.0,0.00204,0.0,0.30513]
[1776631916654,76.67,74701.79,0.0,0.00201,0.0,0.30142]
[1776631918344,76.67,74717.08,0.0,0.00204,0.0,0.30515]
[1776631923701,76.67,74708.71,0.0,0.00202,0.0,0.3031]
[1776631928742,76.67,74707.85,0.0,0.00202,0.0,0.30289]
[1776631932769,76.67,74690.71,0.0,0.00199,0.0,0.29873]
[1776631938489,76.67,74682.67,0.0,0.00198,0.0,0.2968]
[1776631943846,76.67,74678.04,0.0,0.00197,0.0,0.29569]
[1776631948880,76.67,74680.92,0.0,0.00197,0.0,0.29638]
[1776631952911,76.67,74703.41,0.0,0.00201,0.0,0.30114]
[1776631957943,76.67,74705.89,0.0,0.00201,0.0,0.30174]
[1776631960965,76.67,74720.1,0.0,0.00204,0.0,0.30522]
[1776631965999,76.67,74711.65,0.0,0.00202,0.0,0.30314]
[1776631971040,76.67,74714.77,0.0,0.00203,0.0,0.30391]
[1776631976074,76.67,74716.09,0.0,0.00203,0.0,0.30423]
[1776631981110,76.67,74719.81,0.0,0.00204,0.0,0.30514]
[1776631985139,76.67,74701.98,0.0,0.00201,0.0,0.30079]
[1776631990180,76.67,74709.76,0.0,0.00202,0.0,0.30268]
[1776631995214,76.67,74704.53,0.0,0.00201,0.0,0.30141]
[1776631999241,76.67,74721.24,0.0,0.00204,0.0,0.3055]
[1776632004277,76.67,74723.06,0.0,0.00204,0.0,0.30594]
[1776632009311,76.67,74722.69,0.0,0.00204,0.0,0.30585]
[1776632015353,76.67,74723.18,0.0,0.00204,0.0,0.30529]
[1776632021394,76.67,74724.27,0.0,0.00204,0.0,0.30556]
[1776632026430,76.67,74723.95,0.0,0.00204,0.0,0.30548]
[1776632031468,76.67,74708.82,0.0,0.00201,0.0,0.30178]
[1776632036502,76.67,74711.18,0.0,0.00202,0.0,0.30235]
[1776632041540,76.67,74716.4,0.0,0.00203,0.0,0.30363]
[1776632046574,76.67,74716.42,0.0,0.00203,0.0,0.30363]
[1776632052618,76.67,74716.8,0.0,0.00203,0.0,0.30373]
[1776632057654,76.67,74721.59,0.0,0.00204,0.0,0.3049]
[1776632062688,76.67,74714.95,0.0,0.00203,0.0,0.30327]
[1776632067723,76.67,74729.54,0.0,0.00205,0.0,0.30686]
[1776632073765,76.67,74722.62,0.0,0.00203,0.0,0.30448]
[1776632079482,76.67,74720.62,0.0,0.00203,0.0,0.30398]
[1776632084842,76.67,74727.82,0.0,0.00204,0.0,0.30575]
[1776632089877,76.67,74726.67,0.0,0.00204,0.0,0.30547]
[1776632094914,76.67,74714.17,0.0,0.00202,0.0,0.30241]
[1776632099949,76.67,74717.33,0.0,0.00202,0.0,0.30318]
[1776632104984,76.67,74722.61,0.0,0.00203,0.0,0.30447]
[1776632110042,76.67,74717.61,0.0,0.00203,0.0,0.30325]
[1776632112034,76.67,74702.92,0.0,0.002,0.0,0.29968]
[1776632117069,76.67,74703.3,0.0,0.002,0.0,0.29977]
[1776632123113,76.67,74703.91,0.0,0.002,0.0,0.29991]
[1776632128149,76.67,74709.35,0.0,0.00201,0.0,0.30123]
[1776632133181,76.67,74707.06,0.0,0.002,0.0,0.30001]
[1776632138217,76.67,74707.36,0.0,0.002,0.0,0.30008]
[1776632143252,76.67,74698.89,0.0,0.00199,0.0,0.29803]
[1776632148288,76.67,74702.77,0.0,0.00199,0.0,0.29897]
[1776632153324,76.67,74710.61,0.0,0.00201,0.0,0.30087]
[1776632158359,76.67,74715.05,0.0,0.00202,0.0,0.30195]
[1776632163395,76.67,74716.95,0.0,0.00202,0.0,0.30241]
[1776632168428,76.67,74717.77,0.0,0.00202,0.0,0.30261]
[1776632174471,76.67,74717.96,0.0,0.00202,0.0,0.30266]
[1776632179506,76.67,74714.64,0.0,0.00202,0.0,0.30185]
[1776632184541,76.67,74701.78,0.0,0.00199,0.0,0.29873]
[1776632189575,76.67,74703.53,0.0,0.002,0.0,0.29915]
[1776632194611,76.67,74700.08,0.0,0.00199,0.0,0.29765]
[1776632199649,76.67,74689.08,0.0,0.00197,0.0,0.29501]
[1776632205689,76.67,74683.38,0.0,0.00196,0.0,0.29366]
[1776632210726,76.67,74682.79,0.0,0.00196,0.0,0.29352]
[1776632217778,76.67,74681.42,0.0,0.00195,0.0,0.29319]
[1776632222813,76.67,74684.94,0.0,0.00196,0.0,0.29403]
[1776632228856,76.67,74690.17,0.0,0.00197,0.0,0.29527]
[1776632234898,76.67,74689.63,0.0,0.00197,0.0,0.29515]
[1776632240608,76.67,74689.29,0.0,0.00197,0.0,0.29506]
[1776632245976,76.67,74704.87,0.0,0.00199,0.0,0.29881]
[1776632251009,76.67,74706.84,0.0,0.00199,0.0,0.29861]
[1776632256046,76.67,74710.25,0.0,0.002,0.0,0.29944]
[1776632261083,76.67,74711.91,0.0,0.002,0.0,0.29984]
[1776632268130,76.67,74710.23,0.0,0.002,0.0,0.29943]
[1776632273165,76.67,74709.71,0.0,0.002,0.0,0.2993]
[1776632278200,76.67,74700.12,0.0,0.00198,0.0,0.29699]
[1776632283235,76.67,74695.47,0.0,0.00197,0.0,0.29588]
[1776632288270,76.67,74700.42,0.0,0.00198,0.0,0.29707]
[1776632293313,76.67,74700.43,0.0,0.00198,0.0,0.29707]
[1776632298341,76.67,74697.2,0.0,0.00198,0.0,0.29629]
[1776632303376,76.67,74694.27,0.0,0.00197,0.0,0.29559]
[1776632308411,76.67,74693.35,0.0,0.00197,0.0,0.29537]
[1776632310424,76.67,74675.77,0.0,0.00194,0.0,0.29119]
[1776632313448,76.67,74660.55,0.0,0.00191,0.0,0.28697]
[1776632318487,76.67,74661.73,0.0,0.00191,0.0,0.28724]
[1776632323515,76.67,74672.23,0.0,0.00193,0.0,0.2897]
[1776632328551,76.67,74677.11,0.0,0.00194,0.0,0.29085]
[1776632333589,76.67,74673.17,0.0,0.00193,0.0,0.28993]
[1776632338620,76.67,74669.23,0.0,0.00192,0.0,0.289]
[1776632344663,76.67,74666.94,0.0,0.00192,0.0,0.28846]
[1776632349698,76.67,74663.71,0.0,0.00191,0.0,0.28771]
[1776632354733,76.67,74657.55,0.0,0.0019,0.0,0.28627]
[1776632360776,76.67,74650.74,0.0,0.00189,0.0,0.28469]
[1776632365811,76.67,74649.14,0.0,0.00189,0.0,0.28432]
[1776632370845,76.67,74644.86,0.0,0.00188,0.0,0.28333]
[1776632375880,76.67,74644.55,0.0,0.00188,0.0,0.28262]
[1776632380915,76.67,74645.58,0.0,0.00188,0.0,0.28285]
[1776632386628,76.67,74644.17,0.0,0.00188,0.0,0.28253]
[1776632391992,76.67,74644.12,0.0,0.00188,0.0,0.28252]
[1776632397028,76.67,74642.0,0.0,0.00187,0.0,0.28203]
[1776632402063,76.67,74645.31,0.0,0.00188,0.0,0.28279]
[1776632407108,76.67,74646.24,0.0,0.00188,0.0,0.28301]
[1776632409116,76.67,74623.6,0.0,0.00184,0.0,0.27783]
[1776632414156,76.67,74632.35,0.0,0.00186,0.0,0.27982]
[1776632419188,76.67,74632.41,0.0,0.00186,0.0,0.27983]
[1776632424223,76.67,74630.05,0.0,0.00185,0.0,0.2793]
[1776632429262,76.67,74630.18,0.0,0.00186,0.0,0.27933]
[1776632430948,76.67,74657.51,0.0,0.0019,0.0,0.28561]
[1776632436311,76.67,74667.29,0.0,0.00191,0.0,0.28724]
[1776632441353,76.67,74670.91,0.0,0.00192,0.0,0.28809]
[1776632446388,76.67,74671.88,0.0,0.00192,0.0,0.28832]
[1776632449408,76.67,74686.39,0.0,0.00194,0.0,0.29173]
[1776632451088,76.67,74702.85,0.0,0.00197,0.0,0.29565]
[1776632456470,76.67,74702.89,0.0,0.00197,0.0,0.29566]
[1776632458471,76.67,74682.62,0.0,0.00194,0.0,0.29084]
[1776632463507,76.67,74696.64,0.0,0.00196,0.0,0.29417]
[1776632468542,76.67,74701.83,0.0,0.00197,0.0,0.29541]
[1776632473577,76.67,74701.27,0.0,0.00197,0.0,0.29527]
[1776632478613,76.67,74706.38,0.0,0.00198,0.0,0.2965]
[1776632484659,76.67,74707.0,0.0,0.00198,0.0,0.29664]
[1776632489694,76.67,74697.18,0.0,0.00196,0.0,0.29429]
[1776632494724,76.67,74690.13,0.0,0.00195,0.0,0.29196]
[1776632499760,76.67,74678.01,0.0,0.00193,0.0,0.2891]
[1776632504795,76.67,74678.19,0.0,0.00193,0.0,0.28914]
[1776632509831,76.67,74677.78,0.0,0.00193,0.0,0.28905]
[1776632514865,76.67,74688.78,0.0,0.00194,0.0,0.29164]
[1776632519901,76.67,74687.68,0.0,0.00194,0.0,0.29138]
[1776632524936,76.67,74681.72,0.0,0.00193,0.0,0.28997]
[1776632531985,76.67,74683.1,0.0,0.00193,0.0,0.2903]
[1776632537022,76.67,74680.72,0.0,0.00193,0.0,0.28974]
[1776632547095,76.67,74678.75,0.0,0.00193,0.0,0.28927]
[1776632552127,76.67,74690.61,0.0,0.00194,0.0,0.29141]
[1776632557162,76.67,74689.24,0.0,0.00194,0.0,0.29109]
[1776632562197,76.67,74690.71,0.0,0.00194,0.0,0.29144]
[1776632567232,76.67,74694.67,0.0,0.00195,0.0,0.29237]
[1776632572268,76.67,74706.03,0.0,0.00197,0.0,0.29508]
[1776632577304,76.67,74705.45,0.0,0.00197,0.0,0.29494]
[1776632582339,76.67,74701.26,0.0,0.00196,0.0,0.29394]
[1776632587374,76.67,74703.59,0.0,0.00197,0.0,0.2945]
[1776632592410,76.67,74706.75,0.0,0.00197,0.0,0.29525]
[1776632597444,76.67,74706.94,0.0,0.00197,0.0,0.2953]
[1776632599458,76.67,74691.67,0.0,0.00195,0.0,0.29166]
[1776632605501,76.67,74682.02,0.0,0.00193,0.0,0.28939]
[1776632612319,76.67,74684.0,0.0,0.00193,0.0,0.2892]
[1776632616579,76.67,74668.91,0.0,0.0019,0.0,0.28567]
[1776632622621,76.67,74660.04,0.0,0.00189,0.0,0.28362]
[1776632629670,76.67,74657.65,0.0,0.00188,0.0,0.28306]
[1776632634705,76.67,74655.03,0.0,0.00188,0.0,0.28246]
[1776632639739,76.67,74653.14,0.0,0.00188,0.0,0.28202]
[1776632644776,76.67,74657.1,0.0,0.00188,0.0,0.28294]
[1776632649812,76.67,74661.11,0.0,0.00189,0.0,0.28386]
[1776632654848,76.67,74654.93,0.0,0.00188,0.0,0.28244]
[1776632659881,76.67,74661.51,0.0,0.00189,0.0,0.28396]
[1776632664917,76.67,74670.0,0.0,0.0019,0.0,0.28592]
[1776632672741,76.67,74664.95,0.0,0.00189,0.0,0.28411]
[1776632678007,76.67,74669.52,0.0,0.0019,0.0,0.28516]
[1776632684054,76.67,74673.57,0.0,0.00191,0.0,0.28611]
[1776632689084,76.67,74683.53,0.0,0.00192,0.0,0.28843]
[1776632694119,76.67,74691.06,0.0,0.00194,0.0,0.2902]
[1776632700162,76.67,74691.07,0.0,0.00194,0.0,0.29021]
[1776632705219,76.67,74692.98,0.0,0.00194,0.0,0.29066]
[1776632710254,76.67,74703.55,0.0,0.00196,0.0,0.29316]
[1776632716298,76.67,74709.87,0.0,0.00197,0.0,0.29467]
[1776632721331,76.67,74705.9,0.0,0.00196,0.0,0.29372]
[1776632726366,76.67,74705.38,0.0,0.00196,0.0,0.2936]
[1776632731403,76.67,74710.18,0.0,0.00196,0.0,0.29408]
[1776632736435,76.67,74709.74,0.0,0.00196,0.0,0.29397]
[1776632741469,76.67,74709.83,0.0,0.00196,0.0,0.29399]
[1776632746509,76.67,74705.99,0.0,0.00196,0.0,0.29308]
[1776632751542,76.67,74703.72,0.0,0.00195,0.0,0.29254]
[1776632756575,76.67,74705.36,0.0,0.00196,0.0,0.29293]
[1776632760692,76.67,74720.68,0.0,0.00198,0.0,0.29659]
[1776632765729,76.67,74715.7,0.0,0.00197,0.0,0.2954]
[1776632770758,76.67,74705.28,0.0,0.00196,0.0,0.29291]
[1776632775793,76.67,74704.98,0.0,0.00195,0.0,0.29284]
[1776632780827,76.67,74709.18,0.0,0.00196,0.0,0.29384]
[1776632785863,76.67,74709.15,0.0,0.00196,0.0,0.29383]
[1776632790898,76.67,74708.33,0.0,0.00196,0.0,0.29364]
[1776632796940,76.67,74708.46,0.0,0.00196,0.0,0.293]
[1776632801975,76.67,74707.8,0.0,0.00196,0.0,0.29285]
[1776632807010,76.67,74709.7,0.0,0.00196,0.0,0.2933]
[1776632813738,76.67,74708.84,0.0,0.00196,0.0,0.2931]
[1776632819095,76.67,74710.26,0.0,0.00196,0.0,0.29343]
[1776632824130,76.67,74711.21,0.0,0.00196,0.0,0.29366]
[1776632829167,76.67,74710.99,0.0,0.00196,0.0,0.29361]
[1776632834201,76.67,74708.87,0.0,0.00196,0.0,0.2931]
[1776632839239,76.67,74707.16,0.0,0.00195,0.0,0.2927]
[1776632844271,76.67,74711.96,0.0,0.00196,0.0,0.29384]
[1776632849307,76.67,74711.38,0.0,0.00196,0.0,0.2937]
[1776632854344,76.67,74706.01,0.0,0.00195,0.0,0.29176]
[1776632857364,76.67,74738.96,0.0,0.00201,0.0,0.29966]
[1776632862410,76.67,74736.07,0.0,0.002,0.0,0.29896]
[1776632865424,76.67,74721.25,0.0,0.00197,0.0,0.29539]
[1776632870458,76.67,74720.19,0.0,0.00197,0.0,0.29514]
[1776632875493,76.67,74721.62,0.0,0.00197,0.0,0.29548]
[1776632881538,76.67,74719.25,0.0,0.00197,0.0,0.29491]
[1776632886573,76.67,74720.17,0.0,0.00197,0.0,0.29513]
[1776632891608,76.67,74720.94,0.0,0.00197,0.0,0.29532]
[1776632896644,76.67,74712.08,0.0,0.00196,0.0,0.2932]
[1776632901680,76.67,74714.65,0.0,0.00196,0.0,0.29382]
[1776632906730,76.67,74712.38,0.0,0.00196,0.0,0.29327]
[1776632911761,76.67,74702.89,0.0,0.00194,0.0,0.29036]
[1776632916794,76.67,74702.91,0.0,0.00194,0.0,0.29037]
[1776632921831,76.67,74700.77,0.0,0.00193,0.0,0.28986]
[1776632926866,76.67,74699.25,0.0,0.00193,0.0,0.28951]
[1776632931901,76.67,74699.76,0.0,0.00193,0.0,0.28963]
[1776632936937,76.67,74700.35,0.0,0.00193,0.0,0.28977]
[1776632941972,76.67,74704.16,0.0,0.00194,0.0,0.29066]
[1776632947008,76.67,74705.93,0.0,0.00194,0.0,0.29108]
[1776632952049,76.67,74702.8,0.0,0.00194,0.0,0.29034]
[1776632957080,76.67,74703.72,0.0,0.00194,0.0,0.29056]
[1776632962114,76.67,74703.8,0.0,0.00194,0.0,0.29058]
[1776632967149,76.67,74703.93,0.0,0.00194,0.0,0.29061]
[1776632972186,76.67,74705.4,0.0,0.00194,0.0,0.2903]
[1776632977220,76.67,74703.5,0.0,0.00194,0.0,0.28985]
[1776632982255,76.67,74710.11,0.0,0.00195,0.0,0.29141]
[1776632987290,76.67,74709.63,0.0,0.00195,0.0,0.2913]
[1776632992326,76.67,74711.48,0.0,0.00195,0.0,0.29174]
[1776632997361,76.67,74709.8,0.0,0.00195,0.0,0.29134]
[1776633002395,76.67,74711.02,0.0,0.00195,0.0,0.29163]
[1776633007432,76.67,74710.64,0.0,0.00195,0.0,0.29154]
[1776633012466,76.67,74710.12,0.0,0.00195,0.0,0.29141]
[1776633017501,76.67,74710.25,0.0,0.00195,0.0,0.29145]
[1776633022536,76.67,74710.12,0.0,0.00195,0.0,0.29141]
[1776633029585,76.67,74710.18,0.0,0.00195,0.0,0.29143]
[1776633034622,76.67,74711.59,0.0,0.00194,0.0,0.2911]
[1776633043688,76.67,74711.42,0.0,0.00194,0.0,0.29106]
[1776633048728,76.67,74702.37,0.0,0.00193,0.0,0.28893]
[1776633053763,76.67,74705.95,0.0,0.00193,0.0,0.28977]
[1776633058797,76.67,74706.67,0.0,0.00194,0.0,0.28994]
[1776633063836,76.67,74705.94,0.0,0.00193,0.0,0.28977]
[1776633069877,76.67,74704.81,0.0,0.00193,0.0,0.2895]
[1776633074910,76.67,74704.82,0.0,0.00193,0.0,0.2895]
[1776633079948,76.67,74704.57,0.0,0.00193,0.0,0.28945]
[1776633083973,76.67,74683.26,0.0,0.0019,0.0,0.28447]
[1776633089016,76.67,74672.84,0.0,0.00188,0.0,0.28206]
[1776633093038,76.67,74659.5,0.0,0.00185,0.0,0.27836]
[1776633098070,76.67,74658.92,0.0,0.00185,0.0,0.27823]
[1776633103106,76.67,74654.43,0.0,0.00184,0.0,0.27721]
[1776633110155,76.67,74651.72,0.0,0.00184,0.0,0.2766]
[1776633113180,76.67,74638.54,0.0,0.00182,0.0,0.27363]
[1776633119222,76.67,74629.11,0.0,0.0018,0.0,0.27152]
[1776633124939,76.67,74629.63,0.0,0.0018,0.0,0.27163]
[1776633135009,76.67,74626.94,0.0,0.0018,0.0,0.27104]
[1776633140365,76.67,74626.07,0.0,0.0018,0.0,0.27084]
[1776633145400,76.67,74625.59,0.0,0.0018,0.0,0.27074]
[1776633155150,76.67,74627.05,0.0,0.0018,0.0,0.27044]
[1776633161516,76.67,74628.04,0.0,0.0018,0.0,0.27066]
[1776633167557,76.67,74627.39,0.0,0.0018,0.0,0.27051]
[1776633172593,76.67,74627.76,0.0,0.0018,0.0,0.27059]
[1776633177629,76.67,74627.23,0.0,0.0018,0.0,0.27048]
[1776633181656,76.67,74610.93,0.0,0.00177,0.0,0.26688]
[1776633182662,76.67,74594.77,0.0,0.00175,0.0,0.26335]
[1776633187698,76.67,74580.33,0.0,0.00172,0.0,0.26023]
[1776633189718,76.67,74595.28,0.0,0.00175,0.0,0.26346]
[1776633190721,76.67,74625.45,0.0,0.00179,0.0,0.27008]
[1776633193743,76.67,74639.15,0.0,0.00182,0.0,0.27313]
[1776633198777,76.67,74638.5,0.0,0.00181,0.0,0.27299]
[1776633203811,76.67,74636.75,0.0,0.00181,0.0,0.2726]
[1776633209853,76.67,74635.07,0.0,0.00181,0.0,0.27222]
[1776633215587,76.67,74633.43,0.0,0.0018,0.0,0.27123]
[1776633221937,76.67,74627.16,0.0,0.00179,0.0,0.26984]
[1776633226972,76.67,74628.46,0.0,0.00179,0.0,0.27013]
[1776633232009,76.67,74634.57,0.0,0.0018,0.0,0.27149]
[1776633237044,76.67,74635.61,0.0,0.00181,0.0,0.27172]
[1776633242079,76.67,74643.83,0.0,0.00182,0.0,0.27356]
[1776633246106,76.67,74660.19,0.0,0.00185,0.0,0.27725]
[1776633250134,76.67,74679.45,0.0,0.00188,0.0,0.28165]
[1776633255170,76.67,74692.16,0.0,0.0019,0.0,0.28458]
[1776633260206,76.67,74694.86,0.0,0.0019,0.0,0.28521]
[1776633265240,76.67,74695.19,0.0,0.0019,0.0,0.28529]
[1776633271282,76.67,74698.52,0.0,0.00191,0.0,0.28541]
[1776633276317,76.67,74693.84,0.0,0.0019,0.0,0.28433]
[1776633281353,76.67,74695.15,0.0,0.0019,0.0,0.28463]
[1776633286387,76.67,74699.77,0.0,0.00191,0.0,0.2857]
[1776633291421,76.67,74702.67,0.0,0.00191,0.0,0.28638]
[1776633296459,76.67,74702.81,0.0,0.00191,0.0,0.28641]
[1776633301500,76.67,74697.4,0.0,0.0019,0.0,0.28515]
[1776633306241,76.67,74679.7,0.0,0.00187,0.0,0.28106]
[1776633311572,76.67,74673.82,0.0,0.00186,0.0,0.27971]
[1776633316606,76.67,74679.17,0.0,0.00187,0.0,0.28094]
[1776633321642,76.67,74677.31,0.0,0.00187,0.0,0.28051]
[1776633326677,76.67,74698.07,0.0,0.0019,0.0,0.28531]
[1776633331733,76.67,74701.32,0.0,0.00191,0.0,0.28541]
[1776633336751,76.67,74701.22,0.0,0.00191,0.0,0.28539]
[1776633342793,76.67,74701.98,0.0,0.00191,0.0,0.28557]
[1776633347833,76.67,74699.84,0.0,0.0019,0.0,0.28507]
[1776633352865,76.67,74707.93,0.0,0.00192,0.0,0.28696]
[1776633357899,76.67,74707.93,0.0,0.00192,0.0,0.28696]
[1776633363942,76.67,74707.18,0.0,0.00192,0.0,0.28678]
[1776633369983,76.67,74706.66,0.0,0.00191,0.0,0.28666]
[1776633375022,76.67,74706.55,0.0,0.00191,0.0,0.28663]
[1776633380054,76.67,74705.18,0.0,0.00191,0.0,0.28631]
[1776633385087,76.67,74703.96,0.0,0.00191,0.0,0.28603]
[1776633390125,76.67,74704.6,0.0,0.00191,0.0,0.28618]
[1776633393146,76.67,74677.08,0.0,0.00186,0.0,0.27918]
[1776633398182,76.67,74666.33,0.0,0.00184,0.0,0.27673]
[1776633403216,76.67,74676.98,0.0,0.00186,0.0,0.27915]
[1776633408252,76.67,74676.27,0.0,0.00186,0.0,0.27899]
[1776633415300,76.67,74672.29,0.0,0.00185,0.0,0.27809]
[1776633422350,76.67,74668.87,0.0,0.00185,0.0,0.27731]
[1776633430411,76.67,74665.62,0.0,0.00184,0.0,0.27657]
[1776633436450,76.67,74664.75,0.0,0.00184,0.0,0.27637]
[1776633441483,76.67,74656.66,0.0,0.00183,0.0,0.27455]
[1776633447236,76.67,74653.18,0.0,0.00182,0.0,0.27376]
[1776633452565,76.67,74653.14,0.0,0.00182,0.0,0.27313]
[1776633457600,76.67,74655.01,0.0,0.00182,0.0,0.27354]
[1776633462638,76.67,74641.61,0.0,0.0018,0.0,0.27055]
[1776633467672,76.67,74640.69,0.0,0.0018,0.0,0.27035]
[1776633472710,76.67,74641.01,0.0,0.0018,0.0,0.27042]
[1776633477742,76.67,74640.2,0.0,0.0018,0.0,0.27024]
[1776633482780,76.67,74639.98,0.0,0.0018,0.0,0.27019]
[1776633485799,76.67,74623.68,0.0,0.00177,0.0,0.26659]
[1776633490840,76.67,74623.93,0.0,0.00177,0.0,0.26665]
[1776633496875,76.67,74624.28,0.0,0.00177,0.0,0.26672]
[1776633501910,76.67,74621.57,0.0,0.00177,0.0,0.26613]
[1776633506945,76.67,74621.84,0.0,0.00177,0.0,0.26619]
[1776633511980,76.67,74622.05,0.0,0.00176,0.0,0.26562]
[1776633517026,76.67,74600.19,0.0,0.00173,0.0,0.26087]
[1776633522060,76.67,74594.44,0.0,0.00172,0.0,0.25963]
[1776633527095,76.67,74595.1,0.0,0.00172,0.0,0.25978]
[1776633532135,76.67,74607.04,0.0,0.00174,0.0,0.26235]
[1776633537217,76.67,74610.47,0.0,0.00175,0.0,0.26309]
[1776633542253,76.67,74602.9,0.0,0.00173,0.0,0.26145]
[1776633547291,76.67,74588.02,0.0,0.00171,0.0,0.25826]
[1776633552324,76.67,74589.89,0.0,0.00171,0.0,0.25866]
[1776633557363,76.67,74600.46,0.0,0.00173,0.0,0.26093]
[1776633560385,76.67,74614.25,0.0,0.00175,0.0,0.26391]
[1776633565420,76.67,74614.09,0.0,0.00175,0.0,0.26388]
[1776633570455,76.67,74617.35,0.0,0.00176,0.0,0.26459]
[1776633575489,76.67,74628.14,0.0,0.00177,0.0,0.26633]
[1776633580524,76.67,74636.32,0.0,0.00178,0.0,0.26813]
[1776633585562,76.67,74635.47,0.0,0.00178,0.0,0.26795]
[1776633590594,76.67,74631.21,0.0,0.00177,0.0,0.26701]
[1776633595630,76.67,74629.11,0.0,0.00177,0.0,0.26655]
[1776633600666,76.67,74633.43,0.0,0.00178,0.0,0.2675]
[1776633605701,76.67,74634.86,0.0,0.00178,0.0,0.26781]
[1776633610736,76.67,74637.02,0.0,0.00178,0.0,0.26829]
[1776633615776,76.67,74638.33,0.0,0.00179,0.0,0.26858]
[1776633620814,76.67,74640.41,0.0,0.00179,0.0,0.26904]
[1776633628522,76.67,74642.11,0.0,0.00179,0.0,0.26941]
[1776633633905,76.67,74641.59,0.0,0.00179,0.0,0.26868]
[1776633638938,76.67,74641.13,0.0,0.00179,0.0,0.26857]
[1776633648663,76.67,74641.92,0.0,0.00179,0.0,0.26875]
[1776633658732,76.67,74642.34,0.0,0.00179,0.0,0.26884]
[1776633663106,76.67,74663.84,0.0,0.00182,0.0,0.27364]
[1776633668157,76.67,74671.82,0.0,0.00184,0.0,0.27543]
[1776633673193,76.67,74680.44,0.0,0.00185,0.0,0.27739]
[1776633678232,76.67,74687.72,0.0,0.00186,0.0,0.27905]
[1776633683263,76.67,74697.77,0.0,0.00188,0.0,0.28135]
[1776633689305,76.67,74698.54,0.0,0.00188,0.0,0.28153]
[1776633698371,76.67,74698.29,0.0,0.00187,0.0,0.28082]
[1776633703405,76.67,74698.29,0.0,0.00187,0.0,0.28082]
[1776633708439,76.67,74698.05,0.0,0.00187,0.0,0.28077]
[1776633713475,76.67,74698.42,0.0,0.00188,0.0,0.28085]
[1776633718510,76.67,74700.7,0.0,0.00188,0.0,0.28138]
[1776633723544,76.67,74700.28,0.0,0.00188,0.0,0.28128]
[1776633728580,76.67,74693.91,0.0,0.00187,0.0,0.27982]
[1776633733617,76.67,74685.05,0.0,0.00185,0.0,0.2778]
[1776633738649,76.67,74684.18,0.0,0.00185,0.0,0.2776]
[1776633746707,76.67,74683.75,0.0,0.00185,0.0,0.2775]
[1776633751740,76.67,74680.81,0.0,0.00184,0.0,0.2762]
[1776633756775,76.67,74680.24,0.0,0.00184,0.0,0.27607]
[1776633761812,76.67,74681.7,0.0,0.00184,0.0,0.2764]
[1776633766846,76.67,74681.83,0.0,0.00184,0.0,0.27643]
[1776633771882,76.67,74682.34,0.0,0.00184,0.0,0.27654]
[1776633776917,76.67,74684.52,0.0,0.00185,0.0,0.27704]
[1776633781952,76.67,74686.31,0.0,0.00185,0.0,0.27744]
[1776633786987,76.67,74688.14,0.0,0.00185,0.0,0.27786]
[1776633792022,76.67,74691.94,0.0,0.00186,0.0,0.27873]
[1776633797059,76.67,74692.31,0.0,0.00186,0.0,0.27881]
[1776633802092,76.67,74693.83,0.0,0.00186,0.0,0.27916]
[1776633808142,76.67,74694.33,0.0,0.00186,0.0,0.27927]
[1776633819873,76.67,74695.5,0.0,0.00186,0.0,0.2789]
[1776633825256,76.67,74696.41,0.0,0.00186,0.0,0.27911]
[1776633833312,76.67,74696.89,0.0,0.00186,0.0,0.27922]
[1776633840363,76.67,74697.39,0.0,0.00186,0.0,0.27933]
[1776633845397,76.67,74701.85,0.0,0.00187,0.0,0.28035]
[1776633850432,76.67,74708.04,0.0,0.00188,0.0,0.28178]
[1776633855466,76.67,74711.5,0.0,0.00189,0.0,0.28258]
[1776633860501,76.67,74721.05,0.0,0.0019,0.0,0.28479]
[1776633865536,76.67,74721.04,0.0,0.0019,0.0,0.28479]
[1776633871578,76.67,74717.26,0.0,0.00189,0.0,0.28326]
[1776633877621,76.67,74713.8,0.0,0.00189,0.0,0.28246]
[1776633882658,76.67,74708.54,0.0,0.00188,0.0,0.28125]
[1776633887693,76.67,74711.7,0.0,0.00188,0.0,0.28197]
[1776633892731,76.67,74709.74,0.0,0.00188,0.0,0.28152]
[1776633894743,76.67,74696.15,0.0,0.00186,0.0,0.27841]
[1776633899776,76.67,74703.16,0.0,0.00187,0.0,0.28001]
[1776633905822,76.67,74697.12,0.0,0.00186,0.0,0.27863]
[1776633910854,76.67,74697.75,0.0,0.00186,0.0,0.27877]
[1776633915888,76.67,74698.94,0.0,0.00186,0.0,0.27904]
[1776633920923,76.67,74699.9,0.0,0.00186,0.0,0.27926]
[1776633925959,76.67,74692.26,0.0,0.00185,0.0,0.27752]
[1776633930998,76.67,74689.7,0.0,0.00184,0.0,0.2763]
[1776633936034,76.67,74693.42,0.0,0.00185,0.0,0.27714]
[1776633941071,76.67,74694.68,0.0,0.00185,0.0,0.27743]
[1776633947111,76.67,74696.39,0.0,0.00185,0.0,0.27782]
[1776633953154,76.67,74697.14,0.0,0.00186,0.0,0.27799]
[1776633959199,76.67,74697.06,0.0,0.00186,0.0,0.27797]
[1776633964229,76.67,74697.67,0.0,0.00186,0.0,0.27811]
[1776633970934,76.67,74697.79,0.0,0.00186,0.0,0.27814]
[1776633975308,76.67,74713.0,0.0,0.00188,0.0,0.28163]
[1776633981004,76.67,74712.39,0.0,0.00188,0.0,0.28149]
[1776633986384,76.67,74718.9,0.0,0.00189,0.0,0.28299]
[1776633987389,76.67,74718.9,0.0,0.00189,0.0,0.28299]
[1776633987407,76.67,74718.45,0.0,0.00189,0.0,0.28288]
[1776633992426,76.67,74726.03,0.0,0.0019,0.0,0.28399]
[1776633997461,76.67,74731.87,0.0,0.00191,0.0,0.28535]
[1776634000119,76.67,74730.98,0.0,0.00191,0.0,0.28514]
[1776634000147,76.67,74730.62,0.0,0.00191,0.0,0.28506]
[1776634005519,76.67,74729.41,0.0,0.00191,0.0,0.28478]
[1776634010553,76.67,74732.74,0.0,0.00191,0.0,0.28555]
[1776634015594,76.67,74728.36,0.0,0.0019,0.0,0.28453]
[1776634020629,76.67,74729.57,0.0,0.00191,0.0,0.28481]
[1776634025664,76.67,74721.47,0.0,0.00189,0.0,0.28293]
[1776634030699,76.67,74723.48,0.0,0.0019,0.0,0.2834]
[1776634035735,76.67,74738.44,0.0,0.00192,0.0,0.28689]
[1776634040772,76.67,74745.37,0.0,0.00193,0.0,0.28851]
[1776634045804,76.67,74746.08,0.0,0.00193,0.0,0.28868]
[1776634050839,76.67,74748.08,0.0,0.00194,0.0,0.28915]
[1776634055875,76.67,74753.74,0.0,0.00194,0.0,0.28983]
[1776634060909,76.67,74754.04,0.0,0.00194,0.0,0.2899]
[1776634065943,76.67,74754.88,0.0,0.00194,0.0,0.2901]
[1776634070981,76.67,74754.72,0.0,0.00194,0.0,0.29006]
[1776634076017,76.67,74754.75,0.0,0.00194,0.0,0.29007]
[1776634081052,76.67,74754.99,0.0,0.00194,0.0,0.29012]
[1776634087096,76.67,74754.0,0.0,0.00194,0.0,0.28989]
[1776634092128,76.67,74747.64,0.0,0.00193,0.0,0.28839]
[1776634097164,76.67,74746.48,0.0,0.00193,0.0,0.28812]
[1776634100187,76.67,74760.38,0.0,0.00195,0.0,0.2914]
[1776634105219,76.67,74758.8,0.0,0.00195,0.0,0.29103]
[1776634110257,76.67,74759.44,0.0,0.00195,0.0,0.29118]
[1776634116302,76.67,74765.89,0.0,0.00196,0.0,0.29205]
[1776634121332,76.67,74767.65,0.0,0.00196,0.0,0.29246]
[1776634128381,76.67,74765.76,0.0,0.00196,0.0,0.29201]
[1776634133416,76.67,74762.53,0.0,0.00195,0.0,0.29125]
[1776634140125,76.67,74760.27,0.0,0.00195,0.0,0.29071]
[1776634145501,76.67,74755.2,0.0,0.00194,0.0,0.28951]
[1776634150538,76.67,74758.49,0.0,0.00195,0.0,0.29029]
[1776634155570,76.67,74758.96,0.0,0.00195,0.0,0.2904]
[1776634160606,76.67,74758.18,0.0,0.00195,0.0,0.29021]
[1776634165641,76.67,74757.99,0.0,0.00195,0.0,0.29017]
[1776634170678,76.67,74754.06,0.0,0.00194,0.0,0.28924]
[1776634175713,76.67,74747.21,0.0,0.00192,0.0,0.28697]
[1776634180748,76.67,74746.54,0.0,0.00192,0.0,0.28681]
[1776634185781,76.67,74741.64,0.0,0.00191,0.0,0.28567]
[1776634190816,76.67,74746.13,0.0,0.00192,0.0,0.28672]
[1776634197866,76.67,74746.86,0.0,0.00192,0.0,0.28689]
[1776634202900,76.67,74746.84,0.0,0.00192,0.0,0.28688]
[1776634207936,76.67,74745.45,0.0,0.00192,0.0,0.28656]
[1776634212973,76.67,74743.57,0.0,0.00192,0.0,0.28612]
[1776634218007,76.67,74754.65,0.0,0.00194,0.0,0.28872]
[1776634223044,76.67,74763.43,0.0,0.00195,0.0,0.29079]
[1776634228078,76.67,74771.41,0.0,0.00196,0.0,0.29269]
[1776634233117,76.67,74768.9,0.0,0.00196,0.0,0.29143]
[1776634238149,76.67,74766.67,0.0,0.00195,0.0,0.2909]
[1776634243183,76.67,74768.36,0.0,0.00195,0.0,0.2913]
[1776634248218,76.67,74768.0,0.0,0.00195,0.0,0.29121]
[1776634253255,76.67,74766.41,0.0,0.00195,0.0,0.29084]
[1776634258293,76.67,74765.02,0.0,0.00195,0.0,0.29051]
[1776634263329,76.67,74763.96,0.0,0.00195,0.0,0.29026]
[1776634268364,76.67,74770.18,0.0,0.00196,0.0,0.29173]
[1776634273399,76.67,74770.94,0.0,0.00196,0.0,0.29191]
[1776634278435,76.67,74772.27,0.0,0.00196,0.0,0.29223]
[1776634283470,76.67,74771.02,0.0,0.00196,0.0,0.29193]
[1776634288506,76.67,74771.28,0.0,0.00196,0.0,0.29199]
[1776634293540,76.67,74771.59,0.0,0.00196,0.0,0.2914]
[1776634301276,76.67,74766.08,0.0,0.00195,0.0,0.29009]
[1776634308645,76.67,74768.38,0.0,0.00195,0.0,0.29064]
[1776634313678,76.67,74768.79,0.0,0.00195,0.0,0.29074]
[1776634318714,76.67,74766.64,0.0,0.00195,0.0,0.29023]
[1776634323749,76.67,74758.08,0.0,0.00193,0.0,0.2882]
[1776634328785,76.67,74762.19,0.0,0.00194,0.0,0.28917]
[1776634333821,76.67,74763.57,0.0,0.00194,0.0,0.2895]
[1776634338854,76.67,74763.29,0.0,0.00194,0.0,0.28943]
[1776634343889,76.67,74765.06,0.0,0.00194,0.0,0.28985]
[1776634348925,76.67,74755.3,0.0,0.00193,0.0,0.28755]
[1776634353960,76.67,74755.02,0.0,0.00192,0.0,0.28683]
[1776634358996,76.67,74753.41,0.0,0.00192,0.0,0.28645]
[1776634361009,76.67,74730.86,0.0,0.00188,0.0,0.28121]
[1776634366048,76.67,74727.52,0.0,0.00188,0.0,0.28044]
[1776634371079,76.67,74730.96,0.0,0.00188,0.0,0.28123]
[1776634376114,76.67,74732.58,0.0,0.00189,0.0,0.2816]
[1776634381150,76.67,74730.7,0.0,0.00188,0.0,0.28117]
[1776634386185,76.67,74725.01,0.0,0.00187,0.0,0.27986]
[1776634391219,76.67,74722.51,0.0,0.00187,0.0,0.27929]
[1776634396255,76.67,74727.65,0.0,0.00188,0.0,0.28047]
[1776634400284,76.67,74743.19,0.0,0.0019,0.0,0.28406]
[1776634405320,76.67,74746.16,0.0,0.00191,0.0,0.28475]
[1776634410353,76.67,74746.59,0.0,0.00191,0.0,0.28485]
[1776634415387,76.67,74747.94,0.0,0.00191,0.0,0.28451]
[1776634421314,76.67,74748.1,0.0,0.00191,0.0,0.28455]
[1776634421318,76.67,74748.53,0.0,0.00191,0.0,0.28465]
[1776634422001,76.67,74748.53,0.0,0.00191,0.0,0.28465]
[1776634422436,76.67,74748.53,0.0,0.00191,0.0,0.28465]
[1776634427471,76.67,74747.58,0.0,0.00191,0.0,0.28443]
[1776634432506,76.67,74750.42,0.0,0.00191,0.0,0.28509]
[1776634437541,76.67,74756.0,0.0,0.00192,0.0,0.2864]
[1776634442583,76.67,74756.42,0.0,0.00192,0.0,0.2865]
[1776634447611,76.67,74748.43,0.0,0.00191,0.0,0.28463]
[1776634452647,76.67,74737.57,0.0,0.00189,0.0,0.28211]
[1776634457681,76.67,74737.03,0.0,0.00189,0.0,0.28198]
[1776634465738,76.67,74736.71,0.0,0.00189,0.0,0.28191]
[1776634472473,76.67,74737.38,0.0,0.00188,0.0,0.28141]
[1776634478832,76.67,74738.49,0.0,0.00189,0.0,0.28167]
[1776634483865,76.67,74738.87,0.0,0.00189,0.0,0.28176]
[1776634492613,76.67,74738.64,0.0,0.00189,0.0,0.2817]
[1776634502683,76.67,74739.14,0.0,0.00189,0.0,0.28182]
[1776634508033,76.67,74738.28,0.0,0.00189,0.0,0.28162]
[1776634513075,76.67,74748.27,0.0,0.0019,0.0,0.28394]
[1776634518110,76.67,74758.42,0.0,0.00192,0.0,0.28631]
[1776634523145,76.67,74760.53,0.0,0.00192,0.0,0.2868]
[1776634528184,76.67,74751.41,0.0,0.00191,0.0,0.28467]
[1776634533216,76.67,74749.87,0.0,0.0019,0.0,0.28365]
[1776634538251,76.67,74750.95,0.0,0.0019,0.0,0.28391]
[1776634543286,76.67,74752.74,0.0,0.00191,0.0,0.28432]
[1776634548321,76.67,74752.52,0.0,0.00191,0.0,0.28427]
[1776634553356,76.67,74752.66,0.0,0.00191,0.0,0.2843]
[1776634558411,76.67,74754.05,0.0,0.00191,0.0,0.28463]
[1776634563427,76.67,74762.29,0.0,0.00192,0.0,0.28655]
[1776634568461,76.67,74763.76,0.0,0.00192,0.0,0.2869]
[1776634573498,76.67,74763.29,0.0,0.00192,0.0,0.28679]
[1776634579538,76.67,74763.06,0.0,0.00192,0.0,0.28673]
[1776634585581,76.67,74762.49,0.0,0.00192,0.0,0.2866]
[1776634590616,76.67,74762.37,0.0,0.00192,0.0,0.28657]
[1776634595657,76.67,74762.21,0.0,0.00192,0.0,0.28588]
[1776634600693,76.67,74768.05,0.0,0.00193,0.0,0.28725]
[1776634605728,76.67,74768.32,0.0,0.00193,0.0,0.28731]
[1776634610763,76.67,74771.45,0.0,0.00193,0.0,0.28805]
[1776634615800,76.67,74769.14,0.0,0.00193,0.0,0.2875]
[1776634621841,76.67,74768.86,0.0,0.00193,0.0,0.28744]
[1776634626877,76.67,74775.39,0.0,0.00194,0.0,0.28897]
[1776634631911,76.67,74780.54,0.0,0.00195,0.0,0.29019]
[1776634636946,76.67,74786.7,0.0,0.00196,0.0,0.29166]
[1776634641982,76.67,74787.36,0.0,0.00196,0.0,0.29181]
[1776634647021,76.67,74797.6,0.0,0.00198,0.0,0.29426]
[1776634653069,76.67,74796.43,0.0,0.00197,0.0,0.29331]
[1776634658094,76.67,74789.47,0.0,0.00196,0.0,0.29165]
[1776634663809,76.67,74785.44,0.0,0.00195,0.0,0.29069]
[1776634669170,76.67,74781.73,0.0,0.00195,0.0,0.28981]
[1776634674206,76.67,74782.48,0.0,0.00195,0.0,0.28999]
[1776634680249,76.67,74781.73,0.0,0.00195,0.0,0.28981]
[1776634685283,76.67,74781.98,0.0,0.00195,0.0,0.28987]
[1776634694022,76.67,74777.41,0.0,0.00194,0.0,0.28879]
[1776634698374,76.67,74763.12,0.0,0.00192,0.0,0.28543]
[1776634704092,76.67,74763.61,0.0,0.00192,0.0,0.28555]
[1776634709451,76.67,74764.9,0.0,0.00192,0.0,0.28585]
[1776634714486,76.67,74773.46,0.0,0.00193,0.0,0.28719]
[1776634719521,76.67,74780.05,0.0,0.00194,0.0,0.28875]
[1776634724556,76.67,74781.02,0.0,0.00194,0.0,0.28898]
[1776634729590,76.67,74781.38,0.0,0.00194,0.0,0.28906]
[1776634734626,76.67,74781.4,0.0,0.00194,0.0,0.28907]
[1776634739661,76.67,74783.07,0.0,0.00194,0.0,0.28946]
[1776634744700,76.67,74781.9,0.0,0.00194,0.0,0.28918]
[1776634749732,76.67,74786.57,0.0,0.00195,0.0,0.29029]
[1776634756784,76.67,74785.96,0.0,0.00195,0.0,0.29015]
[1776634761815,76.67,74785.05,0.0,0.00195,0.0,0.28993]
[1776634766850,76.67,74784.05,0.0,0.00195,0.0,0.28969]
[1776634772894,76.67,74783.5,0.0,0.00194,0.0,0.2889]
[1776634779942,76.67,74782.05,0.0,0.00194,0.0,0.28856]
[1776634782962,76.67,74767.07,0.0,0.00191,0.0,0.28504]
[1776634787998,76.67,74756.65,0.0,0.0019,0.0,0.28261]
[1776634793033,76.67,74755.88,0.0,0.00189,0.0,0.28244]
[1776634798069,76.67,74753.41,0.0,0.00189,0.0,0.28186]
[1776634803103,76.67,74766.93,0.0,0.00191,0.0,0.28501]
[1776634808138,76.67,74773.08,0.0,0.00192,0.0,0.28645]
[1776634813172,76.67,74768.71,0.0,0.00192,0.0,0.28542]
[1776634818207,76.67,74768.49,0.0,0.00192,0.0,0.28537]
[1776634823244,76.67,74767.45,0.0,0.00191,0.0,0.28513]
[1776634828280,76.67,74762.22,0.0,0.0019,0.0,0.28391]
[1776634835010,76.67,74762.04,0.0,0.0019,0.0,0.28321]
[1776634840361,76.67,74764.37,0.0,0.0019,0.0,0.28375]
[1776634845396,76.67,74765.79,0.0,0.00191,0.0,0.28408]
[1776634850432,76.67,74766.21,0.0,0.00191,0.0,0.28418]
[1776634855467,76.67,74768.47,0.0,0.00191,0.0,0.28471]
[1776634863523,76.67,74768.61,0.0,0.00191,0.0,0.28474]
[1776634871579,76.67,74770.25,0.0,0.00191,0.0,0.28512]
[1776634876613,76.67,74782.32,0.0,0.00193,0.0,0.28796]
[1776634881649,76.67,74781.5,0.0,0.00193,0.0,0.28776]
[1776634887691,76.67,74780.87,0.0,0.00193,0.0,0.28761]
[1776634894740,76.67,74779.65,0.0,0.00193,0.0,0.28667]
[1776634899775,76.67,74776.12,0.0,0.00192,0.0,0.28584]
[1776634904810,76.67,74777.0,0.0,0.00192,0.0,0.28604]
[1776634909845,76.67,74776.99,0.0,0.00192,0.0,0.28604]
[1776634914880,76.67,74776.33,0.0,0.00192,0.0,0.28589]
[1776634919915,76.67,74776.63,0.0,0.00192,0.0,0.28596]
[1776634925959,76.67,74777.18,0.0,0.00192,0.0,0.28609]
[1776634930994,76.67,74769.66,0.0,0.00191,0.0,0.28433]
[1776634936028,76.67,74761.65,0.0,0.0019,0.0,0.28247]
[1776634941063,76.67,74769.55,0.0,0.00191,0.0,0.2843]
[1776634949118,76.67,74768.18,0.0,0.00191,0.0,0.28398]
[1776634954154,76.67,74766.1,0.0,0.0019,0.0,0.28285]
[1776634959188,76.67,74766.42,0.0,0.0019,0.0,0.28292]
[1776634964223,76.67,74767.6,0.0,0.0019,0.0,0.28319]
[1776634970269,76.67,74767.84,0.0,0.0019,0.0,0.28325]
[1776634975303,76.67,74761.22,0.0,0.00189,0.0,0.28171]
[1776634980337,76.67,74762.31,0.0,0.00189,0.0,0.28197]
[1776634985378,76.67,74764.38,0.0,0.0019,0.0,0.28245]
[1776634992420,76.67,74762.98,0.0,0.00189,0.0,0.28212]
[1776634998462,76.67,74761.26,0.0,0.00189,0.0,0.28172]
[1776635003497,76.67,74760.25,0.0,0.00189,0.0,0.28149]
[1776635008533,76.67,74759.99,0.0,0.00189,0.0,0.28143]
[1776635016277,76.67,74758.4,0.0,0.00188,0.0,0.28041]
[1776635021625,76.67,74756.32,0.0,0.00188,0.0,0.27993]
[1776635026659,76.67,74753.46,0.0,0.00187,0.0,0.27928]
[1776635031695,76.67,74745.58,0.0,0.00186,0.0,0.27747]
[1776635036728,76.67,74746.74,0.0,0.00186,0.0,0.27774]
[1776635041764,76.67,74743.79,0.0,0.00186,0.0,0.27706]
[1776635046800,76.67,74740.3,0.0,0.00185,0.0,0.27627]
[1776635051837,76.67,74741.61,0.0,0.00185,0.0,0.27657]
[1776635056870,76.67,74743.23,0.0,0.00186,0.0,0.27694]
[1776635061905,76.67,74741.61,0.0,0.00185,0.0,0.27657]
[1776635066944,76.67,74741.13,0.0,0.00185,0.0,0.27646]
[1776635071976,76.67,74739.64,0.0,0.00185,0.0,0.27548]
[1776635081038,76.67,74740.11,0.0,0.00185,0.0,0.27558]
[1776635086767,76.67,74741.6,0.0,0.00185,0.0,0.27592]
[1776635092115,76.67,74741.26,0.0,0.00185,0.0,0.27584]
[1776635097150,76.67,74740.73,0.0,0.00185,0.0,0.27572]
[1776635102186,76.67,74740.8,0.0,0.00185,0.0,0.27574]
[1776635111248,76.67,74741.29,0.0,0.00185,0.0,0.27585]
[1776635116283,76.67,74742.49,0.0,0.00185,0.0,0.27612]
[1776635121318,76.67,74759.4,0.0,0.00188,0.0,0.27999]
[1776635126352,76.67,74775.13,0.0,0.00191,0.0,0.28363]
[1776635131388,76.67,74777.57,0.0,0.0019,0.0,0.28354]
[1776635136423,76.67,74783.46,0.0,0.00191,0.0,0.28492]
[1776635141461,76.67,74784.74,0.0,0.00192,0.0,0.28522]
[1776635146493,76.67,74787.95,0.0,0.00192,0.0,0.28597]
[1776635151529,76.67,74787.14,0.0,0.00192,0.0,0.28578]
[1776635154554,76.67,74764.44,0.0,0.00188,0.0,0.2805]
[1776635159584,76.67,74769.84,0.0,0.00189,0.0,0.28175]
[1776635163616,76.67,74784.04,0.0,0.00192,0.0,0.28505]
[1776635168648,76.67,74773.67,0.0,0.0019,0.0,0.28264]
[1776635173683,76.67,74773.56,0.0,0.0019,0.0,0.28261]
[1776635178719,76.67,74773.3,0.0,0.0019,0.0,0.28255]
[1776635183755,76.67,74773.59,0.0,0.0019,0.0,0.28262]
[1776635188791,76.67,74773.42,0.0,0.0019,0.0,0.28258]
[1776635193826,76.67,74773.42,0.0,0.00189,0.0,0.28193]
[1776635199868,76.67,74772.71,0.0,0.00189,0.0,0.28176]
[1776635205910,76.67,74774.09,0.0,0.00189,0.0,0.28208]
[1776635210969,76.67,74775.12,0.0,0.0019,0.0,0.28232]
[1776635217699,76.67,74775.6,0.0,0.0019,0.0,0.28243]
[1776635224038,76.67,74775.99,0.0,0.0019,0.0,0.28252]
[1776635229073,76.67,74779.51,0.0,0.0019,0.0,0.28334]
[1776635234111,76.67,74780.67,0.0,0.00191,0.0,0.28361]
[1776635239151,76.67,74780.92,0.0,0.00191,0.0,0.28367]
[1776635244181,76.67,74780.14,0.0,0.0019,0.0,0.28349]
[1776635252235,76.67,74779.59,0.0,0.0019,0.0,0.2827]
[1776635258279,76.67,74778.91,0.0,0.0019,0.0,0.28254]
[1776635265329,76.67,74778.24,0.0,0.0019,0.0,0.28239]
[1776635271370,76.67,74773.22,0.0,0.00189,0.0,0.28123]
[1776635274396,76.67,74760.0,0.0,0.00187,0.0,0.27819]
[1776635275400,76.67,74744.19,0.0,0.00184,0.0,0.27459]
[1776635280437,76.67,74747.02,0.0,0.00185,0.0,0.27523]
[1776635285470,76.67,74745.2,0.0,0.00184,0.0,0.27481]
[1776635290506,76.67,74753.82,0.0,0.00186,0.0,0.27677]
[1776635295539,76.67,74749.22,0.0,0.00185,0.0,0.27573]
[1776635300576,76.67,74744.35,0.0,0.00184,0.0,0.27462]
[1776635305610,76.67,74744.21,0.0,0.00184,0.0,0.27459]
[1776635310645,76.67,74746.65,0.0,0.00184,0.0,0.27514]
[1776635315680,76.67,74731.56,0.0,0.00182,0.0,0.2711]
[1776635320720,76.67,74724.74,0.0,0.0018,0.0,0.26958]
[1776635325755,76.67,74718.48,0.0,0.00179,0.0,0.26819]
[1776635327765,76.67,74704.53,0.0,0.00177,0.0,0.26511]
[1776635332801,76.67,74690.68,0.0,0.00175,0.0,0.26208]
[1776635337836,76.67,74681.89,0.0,0.00174,0.0,0.26018]
[1776635342871,76.67,74682.34,0.0,0.00174,0.0,0.26028]
[1776635348616,76.67,74678.62,0.0,0.00173,0.0,0.25947]
[1776635353948,76.67,74681.42,0.0,0.00174,0.0,0.26008]
[1776635358983,76.67,74680.9,0.0,0.00174,0.0,0.25996]
[1776635364021,76.67,74674.92,0.0,0.00173,0.0,0.25868]
[1776635369055,76.67,74675.83,0.0,0.00173,0.0,0.25887]
[1776635374090,76.67,74675.22,0.0,0.00172,0.0,0.25813]
[1776635378829,76.67,74657.38,0.0,0.0017,0.0,0.25433]
[1776635383154,76.67,74640.72,0.0,0.00167,0.0,0.25082]
[1776635386175,76.67,74612.86,0.0,0.00163,0.0,0.24504]
[1776635391210,76.67,74609.54,0.0,0.00162,0.0,0.24436]
[1776635396245,76.67,74609.86,0.0,0.00162,0.0,0.24443]
[1776635400273,76.67,74625.35,0.0,0.00165,0.0,0.24762]
[1776635404300,76.67,74640.57,0.0,0.00167,0.0,0.25079]
[1776635409339,76.67,74621.46,0.0,0.00164,0.0,0.24681]
[1776635412363,76.67,74591.07,0.0,0.0016,0.0,0.24061]
[1776635415379,76.67,74618.96,0.0,0.00164,0.0,0.2463]
[1776635420418,76.67,74630.64,0.0,0.00165,0.0,0.24871]
[1776635425448,76.67,74633.58,0.0,0.00166,0.0,0.24933]
[1776635427463,76.67,74620.35,0.0,0.00164,0.0,0.24658]
[1776635432497,76.67,74636.5,0.0,0.00166,0.0,0.24934]
[1776635437535,76.67,74631.25,0.0,0.00165,0.0,0.24825]
[1776635442567,76.67,74620.06,0.0,0.00164,0.0,0.24594]
[1776635447604,76.67,74615.56,0.0,0.00163,0.0,0.24501]
[1776635449619,76.67,74630.19,0.0,0.00165,0.0,0.24803]
[1776635451630,76.67,74643.48,0.0,0.00167,0.0,0.2508]
[1776635456664,76.67,74644.32,0.0,0.00167,0.0,0.25097]
[1776635461703,76.67,74641.9,0.0,0.00167,0.0,0.25047]
[1776635466741,76.67,74625.96,0.0,0.00164,0.0,0.24715]
[1776635471776,76.67,74638.17,0.0,0.00166,0.0,0.24969]
[1776635473790,76.67,74653.51,0.0,0.00169,0.0,0.25291]
[1776635476811,76.67,74637.67,0.0,0.00166,0.0,0.24958]
[1776635481856,76.67,74639.48,0.0,0.00166,0.0,0.24996]
[1776635486885,76.67,74641.15,0.0,0.00167,0.0,0.25031]
[1776635491920,76.67,74632.04,0.0,0.00165,0.0,0.24782]
[1776635496956,76.67,74637.4,0.0,0.00166,0.0,0.24893]
[1776635501994,76.67,74630.44,0.0,0.00165,0.0,0.24749]
[1776635507044,76.67,74646.99,0.0,0.00167,0.0,0.25094]
[1776635508039,76.67,74632.12,0.0,0.00165,0.0,0.24784]
[1776635509046,76.67,74605.9,0.0,0.00161,0.0,0.24246]
[1776635514097,76.67,74576.04,0.0,0.00157,0.0,0.23645]
[1776635515105,76.67,74560.19,0.0,0.00155,0.0,0.23332]
[1776635517122,76.67,74576.66,0.0,0.00157,0.0,0.23658]
[1776635519865,76.67,74557.41,0.0,0.00154,0.0,0.23277]
[1776635523171,76.67,74542.62,0.0,0.00152,0.0,0.22989]
[1776635528205,76.67,74543.31,0.0,0.00152,0.0,0.23002]
[1776635529948,76.67,74511.12,0.0,0.00148,0.0,0.22384]
[1776635535255,76.67,74507.15,0.0,0.00147,0.0,0.22309]
[1776635540291,76.67,74513.0,0.0,0.00148,0.0,0.2242]
[1776635545326,76.67,74518.49,0.0,0.00149,0.0,0.22525]
[1776635550361,76.67,74509.86,0.0,0.00148,0.0,0.22361]
[1776635555398,76.67,74475.59,0.0,0.00143,0.0,0.21666]
[1776635558418,76.67,74462.69,0.0,0.00141,0.0,0.2143]
[1776635563451,76.67,74454.43,0.0,0.0014,0.0,0.2128]
[1776635565466,76.67,74435.34,0.0,0.00137,0.0,0.20936]
[1776635570504,76.67,74426.75,0.0,0.00136,0.0,0.20783]
[1776635574533,76.67,74398.22,0.0,0.00133,0.0,0.20281]
[1776635575540,76.67,74413.41,0.0,0.00135,0.0,0.20547]
[1776635576546,76.67,74428.6,0.0,0.00137,0.0,0.20815]
[1776635581583,76.67,74432.99,0.0,0.00137,0.0,0.20894]
[1776635583600,76.67,74413.89,0.0,0.00135,0.0,0.20555]
[1776635587499,76.67,74415.44,0.0,0.00135,0.0,0.20582]
[1776635587625,76.67,74423.51,0.0,0.00136,0.0,0.20725]
[1776635589057,76.67,74423.51,0.0,0.00136,0.0,0.20725]
[1776635589133,76.67,74464.43,0.0,0.00141,0.0,0.21462]
[1776635590642,76.67,74478.5,0.0,0.00143,0.0,0.2172]
[1776635592654,76.67,74491.65,0.0,0.00145,0.0,0.21964]
[1776635593662,76.67,74504.6,0.0,0.00147,0.0,0.22207]
[1776635598696,76.67,74518.3,0.0,0.00148,0.0,0.22466]
[1776635603730,76.67,74520.94,0.0,0.00149,0.0,0.22516]
[1776635608775,76.67,74508.91,0.0,0.00147,0.0,0.22288]
[1776635610782,76.67,74494.05,0.0,0.00145,0.0,0.22009]
[1776635615821,76.67,74486.33,0.0,0.00144,0.0,0.21812]
[1776635620852,76.67,74486.1,0.0,0.00144,0.0,0.21807]
[1776635623872,76.67,74503.82,0.0,0.00146,0.0,0.22138]
[1776635628907,76.67,74502.83,0.0,0.00146,0.0,0.22119]
[1776635633943,76.67,74507.68,0.0,0.00147,0.0,0.22211]
[1776635638980,76.67,74508.4,0.0,0.00147,0.0,0.22224]
[1776635642000,76.67,74522.42,0.0,0.00149,0.0,0.2249]
[1776635646542,76.67,74529.29,0.0,0.00149,0.0,0.22621]
[1776635647036,76.67,74529.32,0.0,0.0015,0.0,0.22622]
[1776635647842,76.67,74529.32,0.0,0.0015,0.0,0.22622]
[1776635648045,76.67,74529.21,0.0,0.00149,0.0,0.22619]
[1776635653079,76.67,74518.7,0.0,0.00148,0.0,0.22419]
[1776635657107,76.67,74500.1,0.0,0.00146,0.0,0.22068]
[1776635662141,76.67,74484.31,0.0,0.00143,0.0,0.21774]
[1776635667188,76.67,74487.78,0.0,0.00144,0.0,0.21839]
[1776635671213,76.67,74471.98,0.0,0.00142,0.0,0.21494]
[1776635676247,76.67,74480.2,0.0,0.00143,0.0,0.21645]
[1776635681287,76.67,74482.05,0.0,0.00143,0.0,0.21679]
[1776635686321,76.67,74473.49,0.0,0.00142,0.0,0.21522]
[1776635691356,76.67,74469.22,0.0,0.00141,0.0,0.21444]
[1776635696398,76.67,74451.96,0.0,0.00139,0.0,0.2113]
[1776635701427,76.67,74427.8,0.0,0.00136,0.0,0.20699]
[1776635702434,76.67,74395.77,0.0,0.00132,0.0,0.20138]
[1776635703440,76.67,74409.72,0.0,0.00134,0.0,0.2038]
[1776635709211,76.67,74397.95,0.0,0.00132,0.0,0.20176]
[1776635711521,76.67,74383.49,0.0,0.0013,0.0,0.19927]
[1776635712508,76.67,74397.48,0.0,0.00132,0.0,0.20168]
[1776635718275,76.67,74424.81,0.0,0.00136,0.0,0.20646]
[1776635719282,76.67,74438.51,0.0,0.00137,0.0,0.20889]
[1776635724594,76.67,74445.83,0.0,0.00138,0.0,0.2102]
[1776635729627,76.67,74451.39,0.0,0.00139,0.0,0.2112]
[1776635734662,76.67,74461.83,0.0,0.0014,0.0,0.21257]
[1776635739696,76.67,74464.32,0.0,0.0014,0.0,0.21302]
[1776635744731,76.67,74463.82,0.0,0.0014,0.0,0.21293]
[1776635750773,76.67,74463.85,0.0,0.0014,0.0,0.21293]
[1776635755809,76.67,74464.22,0.0,0.0014,0.0,0.213]
[1776635760843,76.67,74466.24,0.0,0.0014,0.0,0.21337]
[1776635765878,76.67,74467.07,0.0,0.00141,0.0,0.21352]
[1776635770923,76.67,74479.83,0.0,0.00142,0.0,0.21585]
[1776635775952,76.67,74484.42,0.0,0.00143,0.0,0.2167]
[1776635780986,76.67,74491.53,0.0,0.00144,0.0,0.21801]
[1776635784018,76.67,74476.98,0.0,0.00142,0.0,0.21533]
[1776635789042,76.67,74472.22,0.0,0.00141,0.0,0.21446]
[1776635794081,76.67,74474.18,0.0,0.00141,0.0,0.21429]
[1776635799113,76.67,74479.16,0.0,0.00142,0.0,0.2152]
[1776635804151,76.67,74488.27,0.0,0.00143,0.0,0.21687]
[1776635809186,76.67,74498.76,0.0,0.00144,0.0,0.21882]
[1776635814222,76.67,74504.35,0.0,0.00145,0.0,0.21986]
[1776635819255,76.67,74508.66,0.0,0.00146,0.0,0.22067]
[1776635824291,76.67,74494.3,0.0,0.00144,0.0,0.21799]
[1776635828320,76.67,74481.22,0.0,0.00142,0.0,0.21558]
[1776635833353,76.67,74477.78,0.0,0.00142,0.0,0.21495]
[1776635838389,76.67,74477.98,0.0,0.00142,0.0,0.21498]
[1776635843424,76.67,74478.96,0.0,0.00142,0.0,0.21516]
[1776635846490,76.67,74497.9,0.0,0.00144,0.0,0.21866]
[1776635849469,76.67,74511.82,0.0,0.00146,0.0,0.22126]
[1776635853497,76.67,74501.78,0.0,0.00144,0.0,0.21884]
[1776635855511,76.67,74487.78,0.0,0.00143,0.0,0.21625]
[1776635860549,76.67,74486.13,0.0,0.00142,0.0,0.21595]
[1776635865582,76.67,74477.26,0.0,0.00141,0.0,0.21432]
[1776635870617,76.67,74475.11,0.0,0.00141,0.0,0.21393]
[1776635875655,76.67,74476.7,0.0,0.00141,0.0,0.21422]
[1776635881697,76.67,74476.71,0.0,0.00141,0.0,0.21422]
[1776635884720,76.67,74459.18,0.0,0.00139,0.0,0.21104]
[1776635889752,76.67,74458.97,0.0,0.00139,0.0,0.211]
[1776635894787,76.67,74459.38,0.0,0.00139,0.0,0.21108]
[1776635898560,76.67,74435.07,0.0,0.00136,0.0,0.20673]
[1776635903849,76.67,74426.73,0.0,0.00135,0.0,0.20526]
[1776635906870,76.67,74412.88,0.0,0.00133,0.0,0.20284]
[1776635911905,76.67,74406.83,0.0,0.00132,0.0,0.20128]
[1776635916946,76.67,74409.87,0.0,0.00132,0.0,0.20181]
[1776635918956,76.67,74424.68,0.0,0.00134,0.0,0.20439]
[1776635924006,76.67,74443.1,0.0,0.00136,0.0,0.20764]
[1776635925004,76.67,74470.82,0.0,0.0014,0.0,0.21262]
[1776635926008,76.67,74493.48,0.0,0.00143,0.0,0.21677]
[1776635931047,76.67,74487.21,0.0,0.00142,0.0,0.21562]
[1776635936079,76.67,74473.54,0.0,0.0014,0.0,0.21312]
[1776635941126,76.67,74467.15,0.0,0.0014,0.0,0.21196]
[1776635946149,76.67,74470.14,0.0,0.0014,0.0,0.2125]
[1776635951184,76.67,74483.89,0.0,0.00142,0.0,0.21501]
[1776635956219,76.67,74484.43,0.0,0.00142,0.0,0.21511]
[1776635961254,76.67,74474.7,0.0,0.0014,0.0,0.21333]
[1776635966289,76.67,74471.27,0.0,0.0014,0.0,0.2127]
[1776635971326,76.67,74466.64,0.0,0.00139,0.0,0.21134]
[1776635976358,76.67,74464.04,0.0,0.00139,0.0,0.21087]
[1776635981395,76.67,74476.18,0.0,0.0014,0.0,0.21307]
[1776635985422,76.67,74460.31,0.0,0.00138,0.0,0.2102]
[1776635990458,76.67,74447.9,0.0,0.00137,0.0,0.20798]
[1776635995496,76.67,74445.05,0.0,0.00136,0.0,0.20748]
[1776636000579,76.67,74441.64,0.0,0.00136,0.0,0.20687]
[1776636002569,76.67,74418.35,0.0,0.00133,0.0,0.20278]
[1776636007596,76.67,74407.66,0.0,0.00132,0.0,0.20093]
[1776636010618,76.67,74424.0,0.0,0.00134,0.0,0.20377]
[1776636011628,76.67,74406.26,0.0,0.00132,0.0,0.20068]
[1776636012634,76.67,74391.23,0.0,0.0013,0.0,0.19811]
[1776636013639,76.67,74368.35,0.0,0.00127,0.0,0.19424]
[1776636015739,76.67,74349.02,0.0,0.00125,0.0,0.19102]
[1776636017688,76.67,74367.02,0.0,0.00127,0.0,0.19401]
[1776636019690,76.67,74343.72,0.0,0.00124,0.0,0.19015]
[1776636022714,76.67,74320.34,0.0,0.00121,0.0,0.18633]
[1776636025735,76.67,74305.75,0.0,0.0012,0.0,0.18399]
[1776636030786,76.67,74299.09,0.0,0.00119,0.0,0.18292]
[1776636035864,76.67,74287.0,0.0,0.00117,0.0,0.18055]
[1776636037241,76.67,74287.0,0.0,0.00117,0.0,0.18055]
[1776636037268,76.67,74270.87,0.0,0.00116,0.0,0.17803]
[1776636038725,76.67,74270.87,0.0,0.00116,0.0,0.17803]
[1776636039244,76.67,74269.75,0.0,0.00116,0.0,0.17785]
[1776636039616,76.67,74195.31,0.0,0.00108,0.0,0.16663]
[1776636041126,76.67,74195.31,0.0,0.00108,0.0,0.16663]
[1776636041160,76.67,74093.16,0.0,0.00098,0.0,0.15224]
[1776636043007,76.67,74119.04,0.0,0.001,0.0,0.15578]
[1776636043981,76.67,74134.82,0.0,0.00102,0.0,0.15797]
[1776636044981,76.67,74120.2,0.0,0.001,0.0,0.15594]
[1776636047042,76.67,74100.6,0.0,0.00098,0.0,0.15325]
[1776636052074,76.67,74080.16,0.0,0.00097,0.0,0.15049]
[1776636057106,76.67,74083.01,0.0,0.00097,0.0,0.1509]
[1776636061141,76.67,74110.66,0.0,0.00099,0.0,0.15466]
[1776636062006,76.67,74110.66,0.0,0.00099,0.0,0.15466]
[1776636062190,76.67,74110.66,0.0,0.00099,0.0,0.15466]
[1776636062286,76.67,74110.66,0.0,0.00099,0.0,0.15466]
[1776636062923,76.67,74062.03,0.0,0.00095,0.0,0.14811]
[1776636063224,76.67,74062.8,0.0,0.00095,0.0,0.14821]
[1776636064160,76.67,74031.59,0.0,0.00092,0.0,0.14414]
[1776636065186,76.67,74008.46,0.0,0.0009,0.0,0.14119]
[1776636065971,76.67,74008.46,0.0,0.0009,0.0,0.14119]
[1776636066189,76.68,74023.37,0.0,0.00092,0.0,0.14324]
[1776636067200,76.69,73990.45,0.0,0.00089,0.0,0.13923]
[1776636069958,76.72,73978.24,0.0,0.00088,0.0,0.13828]
[1776636070588,76.72,73978.24,0.0,0.00088,0.0,0.13828]
[1776636070804,76.72,73978.24,0.0,0.00088,0.0,0.13828]
[1776636070614,76.72,73937.2,0.0,0.00085,0.0,0.13327]
[1776636071228,76.73,73937.33,0.0,0.00085,0.0,0.1335]
[1776636072500,76.73,73937.33,0.0,0.00085,0.0,0.1335]
[1776636072612,76.75,73953.51,0.0,0.00086,0.0,0.1357]
[1776636073116,76.75,73953.51,0.0,0.00086,0.0,0.1357]
[1776636073243,76.76,73953.7,0.0,0.00087,0.0,0.13598]
[1776636074253,76.78,73992.21,0.0,0.0009,0.0,0.14104]
[1776636075550,76.78,73992.21,0.0,0.0009,0.0,0.14104]
[1776636075638,76.78,74038.2,0.0,0.00094,0.0,0.14696]
[1776636076246,76.78,74038.2,0.0,0.00094,0.0,0.14696]
[1776636076298,76.78,74070.43,0.0,0.00097,0.0,0.1514]
[1776636079287,76.79,74095.36,0.0,0.001,0.0,0.15482]
[1776636083316,76.79,74073.19,0.0,0.00098,0.0,0.15181]
[1776636084335,76.79,74053.01,0.0,0.00096,0.0,0.14911]
[1776636085714,76.79,74053.01,0.0,0.00096,0.0,0.14911]
[1776636085767,76.79,74102.39,0.0,0.001,0.0,0.15579]
[1776636086406,76.79,74102.39,0.0,0.001,0.0,0.15579]
[1776636086471,76.79,74129.01,0.0,0.00103,0.0,0.1595]
[1776636089372,76.79,74145.13,0.0,0.00104,0.0,0.16178]
[1776636090403,76.79,74173.23,0.0,0.00107,0.0,0.16583]
[1776636091149,76.79,74173.23,0.0,0.00107,0.0,0.16583]
[1776636091414,76.79,74188.85,0.0,0.00109,0.0,0.16769]
[1776636092406,76.79,74188.85,0.0,0.00109,0.0,0.16769]
[1776636092473,76.79,74236.3,0.0,0.00114,0.0,0.17488]
[1776636094409,76.79,74236.96,0.0,0.00114,0.0,0.17505]
[1776636094507,76.79,74198.46,0.0,0.0011,0.0,0.16926]
[1776636095452,76.79,74198.46,0.0,0.0011,0.0,0.16926]
[1776636095497,76.79,74196.1,0.0,0.00109,0.0,0.16893]
[1776636098458,76.8,74216.5,0.0,0.00112,0.0,0.17202]
[1776636100472,76.8,74198.72,0.0,0.0011,0.0,0.16936]
[1776636101479,76.8,74175.04,0.0,0.00107,0.0,0.16587]
[1776636102378,76.8,74175.04,0.0,0.00107,0.0,0.16587]
[1776636102490,76.8,74178.69,0.0,0.00108,0.0,0.16641]
[1776636103360,76.8,74178.69,0.0,0.00108,0.0,0.16641]
[1776636103502,76.8,74218.32,0.0,0.00112,0.0,0.17229]
[1776636104517,76.8,74247.67,0.0,0.00115,0.0,0.17676]
[1776636105524,76.8,74219.91,0.0,0.00112,0.0,0.17253]
[1776636106526,76.8,74236.33,0.0,0.00114,0.0,0.17502]
[1776636109557,76.8,74199.29,0.0,0.0011,0.0,0.16944]
[1776636112571,76.8,74177.1,0.0,0.00107,0.0,0.16618]
[1776636113577,76.8,74157.47,0.0,0.00106,0.0,0.16333]
[1776636115591,76.8,74143.75,0.0,0.00104,0.0,0.16137]
[1776636119619,76.8,74129.98,0.0,0.00103,0.0,0.15942]
[1776636121635,76.8,74104.22,0.0,0.001,0.0,0.15587]
[1776636122642,76.8,74120.3,0.0,0.00102,0.0,0.15815]
[1776636123687,76.8,74104.81,0.0,0.001,0.0,0.15599]
[1776636124690,76.8,74104.81,0.0,0.001,0.0,0.15599]
[1776636124724,76.8,74044.54,0.0,0.00095,0.0,0.1479]
[1776636125782,76.8,74044.54,0.0,0.00095,0.0,0.1479]
[1776636125859,76.8,74046.78,0.0,0.00095,0.0,0.14824]
[1776636127702,76.81,74066.2,0.0,0.00097,0.0,0.15094]
[1776636128708,76.81,74083.27,0.0,0.00099,0.0,0.15325]
[1776636130729,76.81,74106.89,0.0,0.00101,0.0,0.15649]
[1776636131727,76.81,74076.17,0.0,0.00098,0.0,0.15233]
[1776636133755,76.82,74095.3,0.0,0.001,0.0,0.15498]
[1776636134748,76.82,74115.6,0.0,0.00102,0.0,0.15778]
[1776636135761,76.82,74088.65,0.0,0.00099,0.0,0.15407]
[1776636137773,76.82,74070.58,0.0,0.00097,0.0,0.15162]
[1776636138164,76.82,74070.58,0.0,0.00097,0.0,0.15162]
[1776636138781,76.82,74058.58,0.0,0.00096,0.0,0.15005]
[1776636139212,76.82,74058.58,0.0,0.00096,0.0,0.15005]
[1776636139791,76.82,74035.88,0.0,0.00094,0.0,0.14705]
[1776636141843,76.82,74054.73,0.0,0.00096,0.0,0.14955]
[1776636146849,76.82,74071.43,0.0,0.00098,0.0,0.15179]
[1776636149895,76.82,74052.84,0.0,0.00096,0.0,0.1493]
[1776636150312,76.82,74052.84,0.0,0.00096,0.0,0.1493]
[1776636150902,76.82,74050.88,0.0,0.00096,0.0,0.14904]
[1776636151385,76.82,74050.88,0.0,0.00096,0.0,0.14904]
[1776636151917,76.82,74016.21,0.0,0.00092,0.0,0.14417]
[1776636152925,76.82,74036.91,0.0,0.00094,0.0,0.14687]
[1776636153932,76.82,74008.88,0.0,0.00092,0.0,0.14324]
[1776636155947,76.83,73989.37,0.0,0.0009,0.0,0.14093]
[1776636157980,76.84,73964.12,0.0,0.00088,0.0,0.13796]
[1776636163000,76.87,73971.31,0.0,0.00089,0.0,0.13939]
[1776636168039,76.91,73987.49,0.0,0.00091,0.0,0.14207]
[1776636170053,76.91,73966.97,0.0,0.00089,0.0,0.13951]
[1776636175091,76.95,73989.16,0.0,0.00092,0.0,0.14312]
[1776636176102,76.95,74007.35,0.0,0.00093,0.0,0.14548]
[1776636177110,76.95,74022.4,0.0,0.00095,0.0,0.14744]
[1776636179120,76.95,74008.42,0.0,0.00093,0.0,0.14562]
[1776636180146,76.95,73984.85,0.0,0.00091,0.0,0.1426]
[1776636184162,76.96,73967.81,0.0,0.0009,0.0,0.1405]
[1776636185176,76.96,73938.78,0.0,0.00087,0.0,0.13691]
[1776636185608,76.96,73938.78,0.0,0.00087,0.0,0.13691]
[1776636186240,76.96,73914.36,0.0,0.00085,0.0,0.13394]
[1776636186665,76.96,73914.36,0.0,0.00085,0.0,0.13394]
[1776636187191,76.99,73900.75,0.0,0.00085,0.0,0.13287]
[1776636192039,77.05,73911.65,0.0,0.00086,0.0,0.13528]
[1776636192231,77.06,73950.6,0.0,0.0009,0.0,0.14015]
[1776636193235,77.06,73978.64,0.0,0.00092,0.0,0.14371]
[1776636193390,77.06,73978.64,0.0,0.00092,0.0,0.14371]
[1776636194242,77.06,74015.23,0.0,0.00095,0.0,0.14853]
[1776636194516,77.06,74015.23,0.0,0.00095,0.0,0.14853]
[1776636195251,77.06,74033.98,0.0,0.00097,0.0,0.15102]
[1776636196268,77.07,74101.52,0.0,0.00104,0.0,0.16043]
[1776636196344,77.07,74101.52,0.0,0.00104,0.0,0.16043]
[1776636197268,77.07,74116.26,0.0,0.00105,0.0,0.16252]
[1776636202302,77.07,74115.66,0.0,0.00105,0.0,0.16244]
[1776636204315,77.07,74096.22,0.0,0.00103,0.0,0.15968]
[1776636204775,77.07,74096.22,0.0,0.00103,0.0,0.15968]
[1776636205324,77.07,74065.76,0.0,0.001,0.0,0.15545]
[1776636205790,77.07,74065.76,0.0,0.001,0.0,0.15545]
[1776636206344,77.07,74021.89,0.0,0.00096,0.0,0.14953]
[1776636208370,77.07,74045.92,0.0,0.00098,0.0,0.15282]
[1776636209497,77.07,74041.06,0.0,0.00098,0.0,0.15216]
[1776636210458,77.07,74076.9,0.0,0.00101,0.0,0.15712]
[1776636211382,77.07,74118.75,0.0,0.00105,0.0,0.16259]
[1776636211987,77.07,74118.75,0.0,0.00105,0.0,0.16259]
[1776636212387,77.08,74162.88,0.0,0.0011,0.0,0.16912]
[1776636217423,77.09,74153.18,0.0,0.00109,0.0,0.1678]
[1776636218440,77.09,74127.02,0.0,0.00106,0.0,0.16399]
[1776636220446,77.09,74111.88,0.0,0.00105,0.0,0.16195]
[1776636223467,77.1,74069.6,0.0,0.00101,0.0,0.15622]
[1776636225488,77.1,74037.59,0.0,0.00098,0.0,0.15186]
[1776636226494,77.1,74017.38,0.0,0.00096,0.0,0.14923]
[1776636229539,77.11,74044.04,0.0,0.00098,0.0,0.15283]
[1776636230549,77.12,74059.28,0.0,0.001,0.0,0.15516]
[1776636231560,77.12,74032.81,0.0,0.00097,0.0,0.15157]
[1776636232557,77.12,74018.16,0.0,0.00096,0.0,0.14962]
[1776636235582,77.12,73985.47,0.0,0.00093,0.0,0.14534]
[1776636236588,77.12,73967.46,0.0,0.00092,0.0,0.14305]
[1776636239611,77.12,73984.85,0.0,0.00093,0.0,0.14531]
[1776636242647,77.12,73998.25,0.0,0.00094,0.0,0.14709]
[1776636243649,77.13,74012.93,0.0,0.00096,0.0,0.14904]
[1776636245663,77.13,73994.78,0.0,0.00094,0.0,0.14666]
[1776636246670,77.13,74009.4,0.0,0.00095,0.0,0.14857]
[1776636247678,77.13,74032.68,0.0,0.00098,0.0,0.15174]
[1776636249695,77.13,73994.08,0.0,0.00094,0.0,0.14664]
[1776636251439,77.13,73971.53,0.0,0.00092,0.0,0.14373]
[1776636252747,77.13,73954.33,0.0,0.00091,0.0,0.14157]
[1776636255761,77.14,73986.96,0.0,0.00094,0.0,0.14584]
[1776636256766,77.14,74006.2,0.0,0.00095,0.0,0.14837]
[1776636259792,77.14,73992.55,0.0,0.00094,0.0,0.14659]
[1776636261514,77.14,73950.45,0.0,0.0009,0.0,0.14122]
[1776636266842,77.14,73954.81,0.0,0.00091,0.0,0.14186]
[1776636271927,77.15,73950.11,0.0,0.0009,0.0,0.14103]
[1776636273909,77.15,73933.4,0.0,0.00089,0.0,0.13898]
[1776636276930,77.16,73918.09,0.0,0.00088,0.0,0.13717]
[1776636277938,77.17,73937.71,0.0,0.00089,0.0,0.13988]
[1776636282978,77.18,73928.27,0.0,0.00089,0.0,0.13883]
[1776636287031,77.2,73893.61,0.0,0.00086,0.0,0.13494]
[1776636288034,77.2,73869.45,0.0,0.00084,0.0,0.13205]
[1776636289047,77.25,73855.86,0.0,0.00084,0.0,0.13125]
[1776636290062,77.27,73879.07,0.0,0.00086,0.0,0.13436]
[1776636294082,77.33,73904.0,0.0,0.00089,0.0,0.13842]
[1776636299129,77.35,73890.07,0.0,0.00088,0.0,0.13707]
[1776636300182,77.36,73872.91,0.0,0.00086,0.0,0.13527]
[1776636303167,77.39,73890.52,0.0,0.00088,0.0,0.1378]
[1776636307500,77.39,73896.07,0.0,0.00089,0.0,0.13857]
[1776636307573,77.39,73880.85,0.0,0.00087,0.0,0.13673]
[1776636309095,77.39,73880.85,0.0,0.00087,0.0,0.13675]
[1776636309210,77.4,73885.92,0.0,0.00088,0.0,0.13745]
[1776636312233,77.41,73862.51,0.0,0.00086,0.0,0.13473]
[1776636315262,77.47,73882.76,0.0,0.00088,0.0,0.13826]
[1776636320290,77.47,73882.75,0.0,0.00089,0.0,0.13838]
[1776636322321,77.47,73868.57,0.0,0.00087,0.0,0.13667]
[1776636323329,77.48,73853.46,0.0,0.00086,0.0,0.1349]
[1776636325344,77.5,73838.59,0.0,0.00085,0.0,0.13344]
[1776636330398,77.56,73823.1,0.0,0.00085,0.0,0.13269]
[1776636333410,77.6,73845.75,0.0,0.00087,0.0,0.13579]
[1776636334417,77.62,73868.16,0.0,0.00089,0.0,0.13891]
[1776636335448,77.62,73881.93,0.0,0.0009,0.0,0.14062]
[1776636337445,77.63,73845.07,0.0,0.00087,0.0,0.13613]
[1776636342488,77.64,73849.05,0.0,0.00087,0.0,0.13676]
[1776636344513,77.64,73865.59,0.0,0.00089,0.0,0.13885]
[1776636345506,77.64,73902.5,0.0,0.00092,0.0,0.1435]
[1776636347521,77.64,73926.03,0.0,0.00094,0.0,0.1466]
[1776636351552,77.65,73901.94,0.0,0.00092,0.0,0.14354]
[1776636353569,77.65,73921.76,0.0,0.00094,0.0,0.14611]
[1776636358604,77.65,73912.34,0.0,0.00093,0.0,0.14494]
[1776636361625,77.65,73929.81,0.0,0.00095,0.0,0.14723]
[1776636362646,77.65,73950.48,0.0,0.00097,0.0,0.14995]
[1776636364661,77.65,73972.19,0.0,0.00099,0.0,0.15284]
[1776636366674,77.65,73994.04,0.0,0.00101,0.0,0.15581]
[1776636371746,77.65,74004.8,0.0,0.00102,0.0,0.15728]
[1776636376771,77.65,74009.8,0.0,0.00102,0.0,0.15797]
[1776636378815,77.65,73981.74,0.0,0.00099,0.0,0.15413]
[1776636379798,77.65,73961.16,0.0,0.00098,0.0,0.15137]
[1776636380804,77.65,73946.27,0.0,0.00096,0.0,0.1494]
[1776636383861,77.65,73963.6,0.0,0.00098,0.0,0.1517]
[1776636387886,77.65,73989.63,0.0,0.001,0.0,0.15521]
[1776636389881,77.65,74009.49,0.0,0.00102,0.0,0.15794]
[1776636394920,77.65,73989.38,0.0,0.001,0.0,0.15477]
[1776636395922,77.65,73974.67,0.0,0.00099,0.0,0.15278]
[1776636398943,77.65,74004.6,0.0,0.00101,0.0,0.15685]
[1776636403987,77.65,73998.36,0.0,0.00101,0.0,0.156]
[1776636405993,77.65,74017.41,0.0,0.00103,0.0,0.15862]
[1776636411027,77.65,74023.64,0.0,0.00103,0.0,0.15949]
[1776636412695,77.65,74054.63,0.0,0.00106,0.0,0.16387]
[1776636416064,77.66,74033.8,0.0,0.00104,0.0,0.16097]
[1776636421100,77.66,74038.21,0.0,0.00105,0.0,0.16166]
[1776636422860,77.66,74038.21,0.0,0.00105,0.0,0.16166]
[1776636422936,77.66,74079.21,0.0,0.00109,0.0,0.16755]
[1776636423983,77.66,74079.21,0.0,0.00109,0.0,0.16755]
[1776636424136,77.66,74114.82,0.0,0.00112,0.0,0.17281]
[1776636425145,77.66,74134.91,0.0,0.00115,0.0,0.1759]
[1776636428166,77.66,74114.3,0.0,0.00112,0.0,0.17279]
[1776636429173,77.66,74090.77,0.0,0.0011,0.0,0.1693]
[1776636431187,77.66,74108.33,0.0,0.00112,0.0,0.1719]
[1776636434209,77.66,74095.47,0.0,0.0011,0.0,0.16999]
[1776636439243,77.66,74092.42,0.0,0.0011,0.0,0.16954]
[1776636442923,77.66,74069.59,0.0,0.00108,0.0,0.1662]
[1776636448313,77.66,74073.84,0.0,0.00108,0.0,0.16682]
[1776636450324,77.66,74092.05,0.0,0.0011,0.0,0.16948]
[1776636455359,77.66,74117.8,0.0,0.00112,0.0,0.17287]
[1776636459397,77.66,74131.7,0.0,0.00114,0.0,0.17496]
[1776636464422,77.66,74128.25,0.0,0.00114,0.0,0.17444]
[1776636469461,77.66,74117.1,0.0,0.00112,0.0,0.17276]
[1776636473496,77.66,74139.93,0.0,0.00115,0.0,0.17621]
[1776636476513,77.66,74126.53,0.0,0.00113,0.0,0.17418]
[1776636477520,77.66,74150.47,0.0,0.00116,0.0,0.17783]
[1776636479534,77.66,74165.13,0.0,0.00118,0.0,0.18009]
[1776636484571,77.66,74153.61,0.0,0.00116,0.0,0.17831]
[1776636485582,77.66,74139.52,0.0,0.00115,0.0,0.17615]
[1776636486589,77.66,74155.29,0.0,0.00116,0.0,0.17857]
[1776636489634,77.66,74190.66,0.0,0.0012,0.0,0.1841]
[1776636491637,77.66,74166.98,0.0,0.00118,0.0,0.18038]
[1776636495678,77.66,74144.96,0.0,0.00115,0.0,0.17698]
[1776636500700,77.66,74144.61,0.0,0.00115,0.0,0.17693]
[1776636501732,77.66,74171.34,0.0,0.00118,0.0,0.18106]
[1776636506753,77.66,74169.05,0.0,0.00118,0.0,0.1807]
[1776636509769,77.66,74150.07,0.0,0.00116,0.0,0.17776]
[1776636511783,77.66,74138.01,0.0,0.00114,0.0,0.17547]
[1776636514807,77.66,74157.75,0.0,0.00116,0.0,0.17849]
[1776636518833,77.66,74171.1,0.0,0.00118,0.0,0.18056]
[1776636519959,77.66,74171.1,0.0,0.00118,0.0,0.18056]
[1776636519996,77.66,74118.91,0.0,0.00112,0.0,0.17259]
[1776636521929,77.66,74118.02,0.0,0.00112,0.0,0.17246]
[1776636521979,77.66,74118.02,0.0,0.00112,0.0,0.17246]
[1776636522042,77.66,74054.5,0.0,0.00106,0.0,0.16318]
[1776636523019,77.66,74054.5,0.0,0.00106,0.0,0.16318]
[1776636523914,77.66,74052.22,0.0,0.00106,0.0,0.16286]
[1776636524896,77.67,74073.5,0.0,0.00108,0.0,0.16597]
[1776636529928,77.67,74091.36,0.0,0.0011,0.0,0.16857]
[1776636532950,77.67,74110.32,0.0,0.00111,0.0,0.17137]
[1776636537984,77.67,74131.35,0.0,0.00114,0.0,0.17453]
[1776636543022,77.67,74145.59,0.0,0.00115,0.0,0.17669]
[1776636548060,77.67,74147.92,0.0,0.00115,0.0,0.17705]
[1776636553109,77.67,74153.54,0.0,0.00116,0.0,0.17791]
[1776636554112,77.67,74184.9,0.0,0.00119,0.0,0.18279]
[1776636558136,77.67,74153.56,0.0,0.00116,0.0,0.17791]
[1776636561158,77.67,74140.45,0.0,0.00115,0.0,0.17591]
[1776636566194,77.67,74136.61,0.0,0.00114,0.0,0.17532]
[1776636569213,77.67,74158.27,0.0,0.00117,0.0,0.17864]
[1776636572234,77.67,74143.84,0.0,0.00115,0.0,0.17597]
[1776636575260,77.67,74126.14,0.0,0.00113,0.0,0.17329]
[1776636577271,77.67,74143.12,0.0,0.00115,0.0,0.17586]
[1776636581313,77.67,74164.11,0.0,0.00117,0.0,0.17908]
[1776636583312,77.67,74139.81,0.0,0.00114,0.0,0.17536]
[1776636587340,77.67,74166.82,0.0,0.00117,0.0,0.1795]
[1776636592377,77.67,74167.33,0.0,0.00117,0.0,0.17958]
[1776636597412,77.67,74169.48,0.0,0.00117,0.0,0.17991]
[1776636602462,77.67,74169.5,0.0,0.00117,0.0,0.17992]
[1776636607491,77.67,74172.25,0.0,0.00118,0.0,0.18034]
[1776636610521,77.67,74145.5,0.0,0.00115,0.0,0.17622]
[1776636615549,77.67,74137.59,0.0,0.00114,0.0,0.17502]
[1776636617567,77.67,74120.93,0.0,0.00112,0.0,0.17251]
[1776636622613,77.67,74107.84,0.0,0.00111,0.0,0.17056]
[1776636627638,77.67,74104.56,0.0,0.00111,0.0,0.17008]
[1776636629652,77.67,74091.01,0.0,0.00109,0.0,0.16808]
[1776636634702,77.67,74090.55,0.0,0.00109,0.0,0.16758]
[1776636636706,77.67,74105.62,0.0,0.0011,0.0,0.16979]
[1776636641749,77.67,74126.0,0.0,0.00113,0.0,0.17282]
[1776636644425,77.67,74109.06,0.0,0.00111,0.0,0.1703]
[1776636646777,77.67,74084.93,0.0,0.00108,0.0,0.16676]
[1776636650816,77.67,74100.08,0.0,0.0011,0.0,0.16898]
[1776636651815,77.67,74113.21,0.0,0.00111,0.0,0.17092]
[1776636653837,77.67,74128.5,0.0,0.00113,0.0,0.1732]
[1776636654857,77.67,74145.28,0.0,0.00115,0.0,0.17574]
[1776636655849,77.67,74162.66,0.0,0.00116,0.0,0.1784]
[1776636657858,77.67,74147.17,0.0,0.00115,0.0,0.17602]
[1776636662892,77.67,74137.98,0.0,0.00114,0.0,0.17463]
[1776636664906,77.67,74123.92,0.0,0.00112,0.0,0.17251]
[1776636665864,77.67,74123.92,0.0,0.00112,0.0,0.17251]
[1776636665976,77.67,74079.5,0.0,0.00108,0.0,0.16597]
[1776636666860,77.67,74079.5,0.0,0.00108,0.0,0.16597]
[1776636666936,77.67,74079.5,0.0,0.00108,0.0,0.16599]
[1776636667942,77.67,74048.13,0.0,0.00105,0.0,0.16151]
[1776636670970,77.67,74063.22,0.0,0.00106,0.0,0.16365]
[1776636676016,77.67,74058.17,0.0,0.00106,0.0,0.16293]
[1776636681050,77.67,74041.48,0.0,0.00104,0.0,0.16057]
[1776636686080,77.67,74051.69,0.0,0.00105,0.0,0.16201]
[1776636691116,77.67,74049.95,0.0,0.00105,0.0,0.16134]
[1776636696152,77.67,74036.1,0.0,0.00103,0.0,0.1594]
[1776636701186,77.67,74033.43,0.0,0.00103,0.0,0.15903]
[1776636705233,77.67,74009.92,0.0,0.00101,0.0,0.15578]
[1776636707235,77.67,73995.24,0.0,0.00099,0.0,0.15378]
[1776636712268,77.67,73999.93,0.0,0.001,0.0,0.15442]
[1776636717303,77.67,74004.7,0.0,0.001,0.0,0.15507]
[1776636722338,77.67,74013.45,0.0,0.00101,0.0,0.15626]
[1776636727375,77.67,74016.57,0.0,0.00101,0.0,0.15669]
[1776636732412,77.67,74022.32,0.0,0.00102,0.0,0.15748]
[1776636737447,77.67,74030.58,0.0,0.00103,0.0,0.15863]
[1776636742480,77.67,74040.14,0.0,0.00104,0.0,0.15996]
[1776636747530,77.67,74051.95,0.0,0.00105,0.0,0.16162]
[1776636748528,77.67,74065.69,0.0,0.00106,0.0,0.16358]
[1776636753566,77.67,74066.5,0.0,0.00106,0.0,0.16327]
[1776636758601,77.67,74063.83,0.0,0.00106,0.0,0.16289]
[1776636763634,77.67,74060.72,0.0,0.00105,0.0,0.16244]
[1776636768676,77.67,74026.15,0.0,0.00102,0.0,0.1576]
[1776636773706,77.67,74036.68,0.0,0.00103,0.0,0.15906]
[1776636777736,77.67,74018.18,0.0,0.00101,0.0,0.1565]
[1776636782769,77.67,74015.73,0.0,0.00101,0.0,0.15616]
[1776636787804,77.67,74023.94,0.0,0.00102,0.0,0.15729]
[1776636791832,77.67,74038.99,0.0,0.00103,0.0,0.15938]
[1776636796870,77.67,74036.28,0.0,0.00103,0.0,0.15901]
[1776636801903,77.67,74030.61,0.0,0.00102,0.0,0.15822]
[1776636806937,77.67,74028.28,0.0,0.00102,0.0,0.15789]
[1776636811975,77.67,74029.62,0.0,0.00102,0.0,0.15766]
[1776636817013,77.67,74025.92,0.0,0.00102,0.0,0.15715]
[1776636819021,77.67,74006.38,0.0,0.001,0.0,0.15448]
[1776636824057,77.67,74007.86,0.0,0.001,0.0,0.15468]
[1776636827079,77.67,74027.5,0.0,0.00102,0.0,0.15737]
[1776636832112,77.67,74039.78,0.0,0.00103,0.0,0.15908]
[1776636837148,77.67,74034.71,0.0,0.00103,0.0,0.15837]
[1776636842186,77.67,74036.26,0.0,0.00103,0.0,0.15859]
[1776636847218,77.67,74015.93,0.0,0.00101,0.0,0.15578]
[1776636849233,77.67,74002.9,0.0,0.001,0.0,0.15401]
[1776636854266,77.67,74011.16,0.0,0.001,0.0,0.15513]
[1776636859305,77.67,74016.48,0.0,0.00101,0.0,0.15586]
[1776636863331,77.67,74002.73,0.0,0.00099,0.0,0.15398]
[1776636864339,77.67,73987.32,0.0,0.00098,0.0,0.15191]
[1776636869374,77.67,74001.0,0.0,0.00099,0.0,0.15375]
[1776636874411,77.67,74011.9,0.0,0.001,0.0,0.15482]
[1776636879446,77.67,74008.18,0.0,0.001,0.0,0.15431]
[1776636884489,77.67,74011.83,0.0,0.001,0.0,0.15481]
[1776636889516,77.67,74014.33,0.0,0.001,0.0,0.15515]
[1776636894553,77.67,74009.62,0.0,0.001,0.0,0.15451]
[1776636899588,77.67,74012.59,0.0,0.001,0.0,0.15491]
[1776636904626,77.67,74001.68,0.0,0.00099,0.0,0.15343]
[1776636905644,77.67,73988.43,0.0,0.00098,0.0,0.15165]
[1776636910668,77.67,73973.45,0.0,0.00097,0.0,0.14966]
[1776636912684,77.67,73950.32,0.0,0.00094,0.0,0.14664]
[1776636916719,77.67,73925.42,0.0,0.00092,0.0,0.14347]
[1776636920760,77.67,73900.76,0.0,0.0009,0.0,0.14043]
[1776636923770,77.68,73922.62,0.0,0.00092,0.0,0.14324]
[1776636924776,77.68,73939.72,0.0,0.00094,0.0,0.14545]
[1776636929812,77.68,73943.48,0.0,0.00094,0.0,0.14598]
[1776636934846,77.68,73928.83,0.0,0.00092,0.0,0.14375]
[1776636939884,77.68,73930.23,0.0,0.00093,0.0,0.144]
[1776636944931,77.69,73910.48,0.0,0.00091,0.0,0.14157]
[1776636949977,77.69,73920.36,0.0,0.00092,0.0,0.14292]
[1776636951991,77.7,73899.83,0.0,0.0009,0.0,0.14037]
[1776636957026,77.7,73903.26,0.0,0.00091,0.0,0.14091]
[1776636962067,77.71,73921.49,0.0,0.00092,0.0,0.14334]
[1776636965101,77.71,73894.78,0.0,0.0009,0.0,0.14003]
[1776636966825,77.73,73876.23,0.0,0.00089,0.0,0.13799]
[1776636970123,77.75,73862.79,0.0,0.00088,0.0,0.13671]
[1776636975178,77.76,73860.12,0.0,0.00088,0.0,0.13651]
[1776636976901,77.76,73882.6,0.0,0.00089,0.0,0.13933]
[1776636980226,77.76,73864.52,0.0,0.00088,0.0,0.13718]
[1776636982219,77.79,73893.32,0.0,0.00091,0.0,0.14131]
[1776636985242,77.8,73871.26,0.0,0.00089,0.0,0.13863]
[1776636986250,77.8,73855.17,0.0,0.00088,0.0,0.13666]
[1776636987252,77.82,73879.26,0.0,0.0009,0.0,0.13993]
[1776636990276,77.82,73908.07,0.0,0.00092,0.0,0.14362]
[1776636992287,77.82,73889.88,0.0,0.00091,0.0,0.14097]
[1776636997338,77.83,73890.26,0.0,0.00091,0.0,0.14113]
[1776636998344,77.83,73865.93,0.0,0.00089,0.0,0.13813]
[1776637003373,77.84,73865.4,0.0,0.00089,0.0,0.13822]
[1776637005395,77.84,73900.38,0.0,0.00092,0.0,0.14261]
[1776637007404,77.84,73931.91,0.0,0.00095,0.0,0.14669]
[1776637010424,77.84,73946.59,0.0,0.00096,0.0,0.14862]
[1776637014474,77.84,73922.43,0.0,0.00094,0.0,0.14551]
[1776637016470,77.84,73938.35,0.0,0.00095,0.0,0.14759]
[1776637021508,77.85,73930.78,0.0,0.00095,0.0,0.14663]
[1776637024534,77.85,73946.06,0.0,0.00096,0.0,0.14864]
[1776637025541,77.85,73968.78,0.0,0.00098,0.0,0.15165]
[1776637030577,77.85,73969.71,0.0,0.00098,0.0,0.15178]
[1776637035612,77.85,73978.39,0.0,0.00099,0.0,0.15294]
[1776637040648,77.85,73974.45,0.0,0.00099,0.0,0.15241]
[1776637045681,77.85,73974.28,0.0,0.00098,0.0,0.15239]
[1776637050716,77.85,73974.12,0.0,0.00098,0.0,0.15237]
[1776637055752,77.85,73972.73,0.0,0.00098,0.0,0.15178]
[1776637060786,77.85,73987.29,0.0,0.00099,0.0,0.15373]
[1776637064817,77.85,73972.82,0.0,0.00098,0.0,0.15179]
[1776637069852,77.85,73972.4,0.0,0.00098,0.0,0.15173]
[1776637073878,77.85,73991.03,0.0,0.001,0.0,0.15424]
[1776637078913,77.85,73994.88,0.0,0.001,0.0,0.15476]
[1776637080934,77.85,73980.16,0.0,0.00099,0.0,0.15277]
[1776637083954,77.85,73996.39,0.0,0.001,0.0,0.15497]
[1776637086034,77.85,74009.35,0.0,0.00102,0.0,0.15674]
[1776637088054,77.85,74025.32,0.0,0.00103,0.0,0.15895]
[1776637093090,77.85,74028.12,0.0,0.00103,0.0,0.15934]
[1776637096107,77.85,74042.1,0.0,0.00105,0.0,0.1613]
[1776637101141,77.85,74033.79,0.0,0.00104,0.0,0.16013]
[1776637106176,77.85,74035.41,0.0,0.00104,0.0,0.16036]
[1776637111211,77.85,74040.77,0.0,0.00104,0.0,0.16069]
[1776637116248,77.85,74044.09,0.0,0.00105,0.0,0.16116]
[1776637121283,77.85,74040.35,0.0,0.00104,0.0,0.16063]
[1776637125321,77.85,74026.01,0.0,0.00103,0.0,0.15863]
[1776637130346,77.85,74027.75,0.0,0.00103,0.0,0.15887]
[1776637135380,77.85,74021.56,0.0,0.00102,0.0,0.15801]
[1776637140415,77.85,74018.89,0.0,0.00102,0.0,0.15764]
[1776637145450,77.85,74023.2,0.0,0.00103,0.0,0.15838]
[1776637150490,77.88,74036.48,0.0,0.00104,0.0,0.16066]
[1776637154515,77.89,74017.0,0.0,0.00103,0.0,0.15814]
[1776637159559,77.91,74041.49,0.0,0.00105,0.0,0.16201]
[1776637163586,77.92,74056.03,0.0,0.00107,0.0,0.16434]
[1776637168616,77.94,74064.72,0.0,0.00108,0.0,0.16589]
[1776637173653,77.95,74065.03,0.0,0.00108,0.0,0.16579]
[1776637178688,77.96,74055.38,0.0,0.00107,0.0,0.16469]
[1776637183741,77.98,74049.73,0.0,0.00107,0.0,0.16416]
[1776637188782,77.99,74055.01,0.0,0.00107,0.0,0.16515]
[1776637193821,77.99,74052.16,0.0,0.00107,0.0,0.16474]
[1776637195839,77.99,74034.75,0.0,0.00105,0.0,0.16226]
[1776637200874,77.99,74035.2,0.0,0.00106,0.0,0.16232]
[1776637203895,77.99,74020.84,0.0,0.00104,0.0,0.1603]
[1776637205908,77.99,73996.7,0.0,0.00102,0.0,0.15695]
[1776637210946,77.99,74003.82,0.0,0.00102,0.0,0.15793]
[1776637215978,77.99,73990.66,0.0,0.00101,0.0,0.15612]
[1776637221014,77.99,73983.03,0.0,0.001,0.0,0.15508]
[1776637226063,77.99,73982.79,0.0,0.001,0.0,0.15505]
[1776637229071,77.99,73965.78,0.0,0.00099,0.0,0.15275]
[1776637234105,77.99,73981.38,0.0,0.001,0.0,0.15445]
[1776637238133,77.99,73954.92,0.0,0.00098,0.0,0.1509]
[1776637240379,77.99,73958.78,0.0,0.00098,0.0,0.15141]
[1776637240418,77.99,73906.53,0.0,0.00093,0.0,0.14459]
[1776637241442,77.99,73906.53,0.0,0.00093,0.0,0.14459]
[1776637242164,78.0,73895.95,0.0,0.00092,0.0,0.14334]
[1776637245191,78.0,73919.06,0.0,0.00094,0.0,0.14635]
[1776637250221,78.0,73926.95,0.0,0.00095,0.0,0.14742]
[1776637255256,78.0,73910.21,0.0,0.00094,0.0,0.14529]
[1776637259289,78.01,73884.47,0.0,0.00091,0.0,0.14207]
[1776637262305,78.01,73870.27,0.0,0.0009,0.0,0.14035]
[1776637267356,78.01,73867.88,0.0,0.0009,0.0,0.14017]
[1776637272416,78.02,73868.41,0.0,0.0009,0.0,0.14033]
[1776637277459,78.03,73852.72,0.0,0.00089,0.0,0.13851]
[1776637278445,78.03,73835.64,0.0,0.00088,0.0,0.13645]
[1776637282492,78.03,73808.23,0.0,0.00085,0.0,0.13326]
[1776637285509,78.05,73794.18,0.0,0.00084,0.0,0.13178]
[1776637290542,78.06,73809.37,0.0,0.00086,0.0,0.13377]
[1776637294571,78.06,73797.09,0.0,0.00085,0.0,0.13209]
[1776637296587,78.07,73771.02,0.0,0.00083,0.0,0.12909]
[1776637299614,78.1,73795.87,0.0,0.00085,0.0,0.13255]
[1776637304650,78.13,73797.91,0.0,0.00085,0.0,0.13331]
[1776637305660,78.15,73811.36,0.0,0.00087,0.0,0.13528]
[1776637309690,78.16,73824.93,0.0,0.00088,0.0,0.13705]
[1776637311707,78.16,73850.5,0.0,0.0009,0.0,0.14024]
[1776637312718,78.16,73864.17,0.0,0.00091,0.0,0.14197]
[1776637315745,78.17,73842.09,0.0,0.0009,0.0,0.13929]
[1776637316751,78.18,73821.44,0.0,0.00088,0.0,0.13707]
[1776637321793,78.19,73827.28,0.0,0.00089,0.0,0.13793]
[1776637323802,78.19,73843.14,0.0,0.0009,0.0,0.13991]
[1776637326826,78.2,73861.69,0.0,0.00092,0.0,0.1423]
[1776637331860,78.2,73857.02,0.0,0.00091,0.0,0.1418]
[1776637336895,78.21,73863.36,0.0,0.00092,0.0,0.14268]
[1776637341929,78.21,73865.58,0.0,0.00092,0.0,0.14303]
[1776637344950,78.22,73836.92,0.0,0.0009,0.0,0.13951]
[1776637346964,78.23,73815.33,0.0,0.00088,0.0,0.13717]
[1776637348982,78.25,73836.55,0.0,0.0009,0.0,0.1401]
[1776637354014,78.26,73845.38,0.0,0.00091,0.0,0.14092]
[1776637359762,78.26,73870.56,0.0,0.00093,0.0,0.14418]
[1776637365094,78.27,73877.52,0.0,0.00094,0.0,0.14514]
[1776637370126,78.27,73879.94,0.0,0.00094,0.0,0.1455]
[1776637373156,78.27,73865.04,0.0,0.00093,0.0,0.14364]
[1776637376172,78.27,73845.24,0.0,0.00091,0.0,0.1412]
[1776637381202,78.28,73845.5,0.0,0.00091,0.0,0.14134]
[1776637386246,78.29,73850.93,0.0,0.00092,0.0,0.14212]
[1776637390275,78.29,73813.01,0.0,0.00088,0.0,0.1375]
[1776637392284,78.32,73797.97,0.0,0.00088,0.0,0.13627]
[1776637397321,78.4,73803.46,0.0,0.00089,0.0,0.13827]
[1776637402354,78.41,73787.76,0.0,0.00088,0.0,0.13651]
[1776637407389,78.42,73786.15,0.0,0.00088,0.0,0.13649]
[1776637412423,78.44,73779.28,0.0,0.00087,0.0,0.13573]
[1776637417464,78.45,73775.94,0.0,0.00087,0.0,0.13549]
[1776637422493,78.46,73773.77,0.0,0.00087,0.0,0.1354]
[1776637427534,78.47,73769.61,0.0,0.00087,0.0,0.13507]
[1776637428540,78.49,73784.98,0.0,0.00088,0.0,0.13725]
[1776637433577,78.56,73792.49,0.0,0.0009,0.0,0.13932]
[1776637436601,78.56,73809.58,0.0,0.00091,0.0,0.14151]
[1776637440630,78.57,73762.21,0.0,0.00087,0.0,0.13586]
[1776637445670,78.61,73776.57,0.0,0.00089,0.0,0.13832]
[1776637447703,78.62,73801.65,0.0,0.00091,0.0,0.14147]
[1776637450723,78.62,73823.48,0.0,0.00093,0.0,0.14428]
[1776637452757,78.62,73843.94,0.0,0.00095,0.0,0.14693]
[1776637455760,78.62,73817.72,0.0,0.00093,0.0,0.14361]
[1776637460819,78.63,73829.24,0.0,0.00094,0.0,0.14514]
[1776637465837,78.63,73832.02,0.0,0.00094,0.0,0.14559]
[1776637470866,78.64,73830.69,0.0,0.00094,0.0,0.14547]
[1776637473888,78.64,73855.42,0.0,0.00096,0.0,0.14829]
[1776637478924,78.64,73875.07,0.0,0.00098,0.0,0.15087]
[1776637483959,78.64,73880.65,0.0,0.00098,0.0,0.15161]
[1776637488994,78.64,73883.56,0.0,0.00099,0.0,0.152]
[1776637494032,78.64,73885.92,0.0,0.00099,0.0,0.15231]
[1776637499100,78.64,73892.24,0.0,0.00099,0.0,0.15316]
[1776637500779,78.64,73914.85,0.0,0.00101,0.0,0.1562]
[1776637506139,78.64,73914.94,0.0,0.00101,0.0,0.15622]
[1776637509161,78.64,73896.84,0.0,0.001,0.0,0.15377]
[1776637514203,78.64,73886.74,0.0,0.00099,0.0,0.15242]
[1776637516217,78.64,73903.86,0.0,0.001,0.0,0.15472]
[1776637521250,78.64,73897.56,0.0,0.001,0.0,0.15387]
[1776637526285,78.64,73889.69,0.0,0.00099,0.0,0.15281]
[1776637531321,78.64,73897.42,0.0,0.001,0.0,0.15344]
[1776637536357,78.64,73905.38,0.0,0.001,0.0,0.15451]
[1776637541392,78.64,73904.9,0.0,0.001,0.0,0.15445]
[1776637543406,78.64,73890.05,0.0,0.00099,0.0,0.15246]
[1776637548441,78.64,73875.61,0.0,0.00098,0.0,0.15054]
[1776637553476,78.64,73877.94,0.0,0.00098,0.0,0.15085]
[1776637558512,78.64,73881.96,0.0,0.00098,0.0,0.15138]
[1776637561534,78.64,73860.91,0.0,0.00096,0.0,0.14862]
[1776637562541,78.64,73847.86,0.0,0.00095,0.0,0.14693]
[1776637567583,78.64,73834.68,0.0,0.00094,0.0,0.14527]
[1776637572617,78.64,73820.1,0.0,0.00093,0.0,0.14348]
[1776637577651,78.65,73826.26,0.0,0.00093,0.0,0.14434]
[1776637579666,78.65,73839.69,0.0,0.00094,0.0,0.14607]
[1776637584705,78.65,73801.23,0.0,0.00091,0.0,0.14125]
[1776637589740,78.65,73826.47,0.0,0.00093,0.0,0.14452]
[1776637594776,78.66,73828.61,0.0,0.00093,0.0,0.14446]
[1776637599815,78.66,73834.07,0.0,0.00094,0.0,0.14521]
[1776637604847,78.66,73853.14,0.0,0.00096,0.0,0.1477]
[1776637609884,78.66,73865.52,0.0,0.00097,0.0,0.14933]
[1776637610811,78.66,73865.52,0.0,0.00097,0.0,0.14933]
[1776637610890,78.66,73878.48,0.0,0.00098,0.0,0.15103]
[1776637615925,78.67,73881.11,0.0,0.00098,0.0,0.1515]
[1776637620960,78.68,73873.52,0.0,0.00098,0.0,0.15065]
[1776637621281,78.68,73873.52,0.0,0.00098,0.0,0.15065]
[1776637621968,78.68,73877.73,0.0,0.00098,0.0,0.15124]
[1776637624988,78.68,73892.52,0.0,0.00099,0.0,0.1532]
[1776637630030,78.68,73883.83,0.0,0.00099,0.0,0.15205]
[1776637635066,78.68,73889.86,0.0,0.00099,0.0,0.15285]
[1776637640102,78.68,73886.94,0.0,0.00099,0.0,0.15246]
[1776637645137,78.68,73874.19,0.0,0.00098,0.0,0.15077]
[1776637650173,78.68,73882.99,0.0,0.00099,0.0,0.15194]
[1776637655208,78.68,73881.74,0.0,0.00098,0.0,0.15137]
[1776637660245,78.68,73889.78,0.0,0.00099,0.0,0.15243]
[1776637665281,78.68,73895.33,0.0,0.00099,0.0,0.15317]
[1776637670314,78.68,73904.55,0.0,0.001,0.0,0.15441]
[1776637675349,78.68,73905.42,0.0,0.001,0.0,0.15453]
[1776637678374,78.68,73928.51,0.0,0.00103,0.0,0.15767]
[1776637683405,78.68,73938.59,0.0,0.00104,0.0,0.15906]
[1776637684418,78.68,73951.92,0.0,0.00105,0.0,0.16091]
[1776637688443,78.68,73965.22,0.0,0.00106,0.0,0.16277]
[1776637693479,78.68,73968.79,0.0,0.00107,0.0,0.16328]
[1776637698535,78.68,73968.14,0.0,0.00106,0.0,0.16319]
[1776637700556,78.68,73986.49,0.0,0.00108,0.0,0.1658]
[1776637705581,78.68,73991.12,0.0,0.00109,0.0,0.16647]
[1776637710617,78.68,73991.12,0.0,0.00109,0.0,0.16647]
[1776637715651,78.68,73992.26,0.0,0.00109,0.0,0.16619]
[1776637718675,78.68,74008.13,0.0,0.0011,0.0,0.16849]
[1776637723709,78.68,74008.0,0.0,0.0011,0.0,0.16847]
[1776637728743,78.68,73988.92,0.0,0.00108,0.0,0.16571]
[1776637733782,78.68,73992.37,0.0,0.00109,0.0,0.16621]
[1776637737811,78.68,73975.15,0.0,0.00107,0.0,0.16375]
[1776637739832,78.68,73958.0,0.0,0.00105,0.0,0.16133]
[1776637744860,78.68,73964.96,0.0,0.00106,0.0,0.16231]
[1776637745866,78.68,73980.5,0.0,0.00107,0.0,0.16451]
[1776637750903,78.68,73982.36,0.0,0.00108,0.0,0.16478]
[1776637755936,78.68,73976.6,0.0,0.00107,0.0,0.16396]
[1776637760971,78.68,73978.25,0.0,0.00107,0.0,0.16419]
[1776637766006,78.68,73981.31,0.0,0.00107,0.0,0.16463]
[1776637771050,78.68,73988.96,0.0,0.00108,0.0,0.16529]
[1776637776087,78.68,73993.42,0.0,0.00108,0.0,0.16592]
[1776637781119,78.68,73984.37,0.0,0.00108,0.0,0.16463]
[1776637785145,78.68,73970.12,0.0,0.00106,0.0,0.16261]
[1776637787160,78.68,73950.93,0.0,0.00104,0.0,0.15992]
[1776637792194,78.68,73946.21,0.0,0.00104,0.0,0.15927]
[1776637797230,78.68,73940.2,0.0,0.00103,0.0,0.15844]
[1776637802266,78.68,73933.97,0.0,0.00103,0.0,0.15758]
[1776637804280,78.68,73917.5,0.0,0.00101,0.0,0.15534]
[1776637809316,78.68,73915.63,0.0,0.00101,0.0,0.15508]
[1776637814349,78.68,73912.4,0.0,0.00101,0.0,0.15465]
[1776637819384,78.68,73922.73,0.0,0.00102,0.0,0.15605]
[1776637824420,78.68,73921.15,0.0,0.00101,0.0,0.15583]
[1776637829456,78.68,73934.06,0.0,0.00103,0.0,0.15759]
[1776637834635,78.68,73936.65,0.0,0.00103,0.0,0.15753]
[1776637837530,78.68,73921.42,0.0,0.00101,0.0,0.15545]
[1776637843236,78.68,73922.0,0.0,0.00101,0.0,0.15553]
[1776637848613,78.68,73923.77,0.0,0.00101,0.0,0.15577]
[1776637852892,78.68,73927.9,0.0,0.00102,0.0,0.15634]
[1776637853306,78.68,73930.68,0.0,0.00102,0.0,0.15671]
[1776637858683,78.69,73926.75,0.0,0.00102,0.0,0.15627]
[1776637862613,78.69,73923.37,0.0,0.00101,0.0,0.15587]
[1776637863382,78.69,73939.63,0.0,0.00103,0.0,0.15811]
[1776637868754,78.69,73935.81,0.0,0.00103,0.0,0.15759]
[1776637874797,78.69,73948.37,0.0,0.00104,0.0,0.15932]
[1776637879834,78.69,73954.23,0.0,0.00104,0.0,0.16013]
[1776637883523,78.69,73968.43,0.0,0.00106,0.0,0.16212]
[1776637888894,78.69,73971.85,0.0,0.00106,0.0,0.1626]
[1776637893943,78.69,73982.34,0.0,0.00107,0.0,0.16365]
[1776637898970,78.69,73986.34,0.0,0.00107,0.0,0.16422]
[1776637904001,78.69,73984.7,0.0,0.00107,0.0,0.16399]
[1776637909036,78.69,73992.52,0.0,0.00108,0.0,0.1651]
[1776637912059,78.69,74005.5,0.0,0.00109,0.0,0.16697]
[1776637917094,78.69,74006.02,0.0,0.00109,0.0,0.16704]
[1776637922147,78.69,74013.76,0.0,0.0011,0.0,0.16816]
[1776637923138,78.69,74031.96,0.0,0.00112,0.0,0.17083]
[1776637924142,78.69,74018.69,0.0,0.00111,0.0,0.16888]
[1776637929178,78.69,74027.95,0.0,0.00111,0.0,0.17024]
[1776637934212,78.69,74028.87,0.0,0.00112,0.0,0.17037]
[1776637939248,78.69,74038.95,0.0,0.00113,0.0,0.17186]
[1776637944285,78.69,74038.36,0.0,0.00113,0.0,0.17177]
[1776637947304,78.69,74022.76,0.0,0.00111,0.0,0.16948]
[1776637952339,78.69,74022.06,0.0,0.00111,0.0,0.16893]
[1776637957375,78.69,74023.38,0.0,0.00111,0.0,0.16912]
[1776637961410,78.69,74045.17,0.0,0.00113,0.0,0.17233]
[1776637966449,78.69,74050.14,0.0,0.00114,0.0,0.17307]
[1776637971480,78.69,74053.9,0.0,0.00114,0.0,0.17363]
[1776637976516,78.69,74044.89,0.0,0.00113,0.0,0.17229]
[1776637981576,78.69,74073.77,0.0,0.00116,0.0,0.17663]
[1776637982583,78.69,74091.59,0.0,0.00118,0.0,0.17935]
[1776637985602,78.69,74105.01,0.0,0.00119,0.0,0.18142]
[1776637990638,78.69,74095.7,0.0,0.00118,0.0,0.17998]
[1776637995673,78.69,74092.29,0.0,0.00118,0.0,0.17946]
[1776637999700,78.69,74079.5,0.0,0.00117,0.0,0.1775]
[1776638004740,78.69,74074.96,0.0,0.00116,0.0,0.17681]
[1776638009771,78.69,74085.52,0.0,0.00117,0.0,0.17842]
[1776638010777,78.69,74070.02,0.0,0.00116,0.0,0.17606]
[1776638015812,78.69,74063.91,0.0,0.00115,0.0,0.17468]
[1776638018843,78.69,74041.95,0.0,0.00112,0.0,0.17141]
[1776638020875,78.69,74011.92,0.0,0.00109,0.0,0.16702]
[1776638025916,78.69,73993.27,0.0,0.00107,0.0,0.16434]
[1776638030949,78.69,73983.47,0.0,0.00106,0.0,0.16295]
[1776638035987,78.69,73994.88,0.0,0.00108,0.0,0.16457]
[1776638041026,78.69,74003.77,0.0,0.00108,0.0,0.16584]
[1776638046058,78.69,73993.63,0.0,0.00107,0.0,0.16439]
[1776638049309,78.69,73998.14,0.0,0.00108,0.0,0.16504]
[1776638049409,78.69,73998.48,0.0,0.00108,0.0,0.16509]
[1776638050625,78.69,73998.48,0.0,0.00108,0.0,0.16509]
[1776638050676,78.69,73998.11,0.0,0.00108,0.0,0.16503]
[1776638056129,78.69,73997.73,0.0,0.00108,0.0,0.16498]
[1776638061163,78.69,73995.36,0.0,0.00108,0.0,0.16464]
[1776638066198,78.69,73985.81,0.0,0.00107,0.0,0.16328]
[1776638068216,78.69,73999.48,0.0,0.00108,0.0,0.16523]
[1776638072241,78.69,74016.61,0.0,0.00109,0.0,0.16726]
[1776638078283,78.69,74022.06,0.0,0.0011,0.0,0.16805]
[1776638083322,78.69,74023.67,0.0,0.0011,0.0,0.16828]
[1776638088356,78.69,74025.44,0.0,0.0011,0.0,0.16854]
[1776638093390,78.69,74032.8,0.0,0.00111,0.0,0.16961]
[1776638098426,78.69,74033.65,0.0,0.00111,0.0,0.16974]
[1776638103459,78.69,74038.29,0.0,0.00112,0.0,0.17042]
[1776638108495,78.69,74032.1,0.0,0.00111,0.0,0.16951]
[1776638113531,78.69,74041.2,0.0,0.00112,0.0,0.17085]
[1776638118570,78.69,74044.36,0.0,0.00112,0.0,0.17132]
[1776638123602,78.69,74042.83,0.0,0.00112,0.0,0.17109]
[1776638128645,78.69,74044.37,0.0,0.00112,0.0,0.17132]
[1776638133678,78.69,74050.77,0.0,0.00113,0.0,0.17182]
[1776638138713,78.69,74057.43,0.0,0.00113,0.0,0.1728]
[1776638143747,78.69,74064.08,0.0,0.00114,0.0,0.1738]
[1776638148783,78.69,74061.85,0.0,0.00114,0.0,0.17346]
[1776638154824,78.69,74059.08,0.0,0.00114,0.0,0.17305]
[1776638159859,78.69,74057.94,0.0,0.00113,0.0,0.17288]
[1776638163896,78.69,74072.19,0.0,0.00115,0.0,0.17502]
[1776638168930,78.69,74074.39,0.0,0.00115,0.0,0.17535]
[1776638173966,78.69,74071.22,0.0,0.00115,0.0,0.17487]
[1776638179002,78.69,74093.05,0.0,0.00117,0.0,0.17818]
[1776638183028,78.69,74111.7,0.0,0.00119,0.0,0.18106]
[1776638188064,78.69,74115.37,0.0,0.0012,0.0,0.18163]
[1776638193114,78.69,74126.74,0.0,0.00121,0.0,0.18293]
[1776638199140,78.69,74134.39,0.0,0.00121,0.0,0.18413]
[1776638204175,78.69,74143.48,0.0,0.00122,0.0,0.18557]
[1776638207196,78.69,74159.21,0.0,0.00124,0.0,0.18808]
[1776638212256,78.69,74169.61,0.0,0.00125,0.0,0.18975]
[1776638217290,78.69,74160.33,0.0,0.00124,0.0,0.18826]
[1776638222324,78.69,74170.49,0.0,0.00126,0.0,0.1899]
[1776638227360,78.69,74164.28,0.0,0.00125,0.0,0.18889]
[1776638232395,78.69,74158.3,0.0,0.00124,0.0,0.18793]
[1776638237434,78.69,74146.93,0.0,0.00123,0.0,0.18612]
[1776638242466,78.69,74143.22,0.0,0.00122,0.0,0.18553]
[1776638245486,78.69,74128.06,0.0,0.00121,0.0,0.18314]
[1776638249515,78.69,74143.74,0.0,0.00122,0.0,0.18561]
[1776638254559,78.69,74142.75,0.0,0.00122,0.0,0.18497]
[1776638258581,78.69,74115.83,0.0,0.00119,0.0,0.18076]
[1776638263615,78.69,74111.4,0.0,0.00119,0.0,0.18007]
[1776638268650,78.69,74106.01,0.0,0.00118,0.0,0.17924]
[1776638273687,78.69,74112.37,0.0,0.00119,0.0,0.18022]
[1776638278722,78.69,74087.1,0.0,0.00116,0.0,0.17635]
[1776638283756,78.69,74094.5,0.0,0.00117,0.0,0.17748]
[1776638288793,78.69,74104.55,0.0,0.00118,0.0,0.17902]
[1776638293827,78.69,74103.88,0.0,0.00118,0.0,0.17892]
[1776638298863,78.69,74098.71,0.0,0.00117,0.0,0.17812]
[1776638303898,78.69,74092.01,0.0,0.00116,0.0,0.1771]
[1776638308932,78.69,74094.97,0.0,0.00117,0.0,0.17755]
[1776638313967,78.69,74103.99,0.0,0.00117,0.0,0.17847]
[1776638319003,78.69,74102.7,0.0,0.00117,0.0,0.17827]
[1776638324039,78.69,74094.83,0.0,0.00116,0.0,0.17707]
[1776638329100,78.69,74107.19,0.0,0.00118,0.0,0.17896]
[1776638330091,78.69,74129.58,0.0,0.0012,0.0,0.18243]
[1776638335129,78.69,74131.23,0.0,0.0012,0.0,0.18269]
[1776638340165,78.69,74141.14,0.0,0.00122,0.0,0.18424]
[1776638345201,78.69,74154.51,0.0,0.00123,0.0,0.18636]
[1776638350240,78.69,74173.57,0.0,0.00125,0.0,0.18942]
[1776638355272,78.69,74166.31,0.0,0.00124,0.0,0.18825]
[1776638358293,78.69,74152.39,0.0,0.00123,0.0,0.18602]
[1776638363328,78.69,74147.02,0.0,0.00122,0.0,0.18517]
[1776638368362,78.69,74154.34,0.0,0.00123,0.0,0.18633]
[1776638373398,78.69,74155.35,0.0,0.00123,0.0,0.18602]
[1776638378449,78.69,74145.52,0.0,0.00122,0.0,0.18446]
[1776638379442,78.69,74125.47,0.0,0.0012,0.0,0.18132]
[1776638384478,78.69,74116.33,0.0,0.00119,0.0,0.1799]
[1776638390518,78.69,74107.49,0.0,0.00118,0.0,0.17854]
[1776638395584,78.69,74105.95,0.0,0.00117,0.0,0.1783]
[1776638399610,78.69,74121.62,0.0,0.00119,0.0,0.18072]
[1776638404644,78.69,74142.28,0.0,0.00121,0.0,0.18395]
[1776638409680,78.69,74131.33,0.0,0.0012,0.0,0.18223]
[1776638414720,78.69,74123.25,0.0,0.00119,0.0,0.18097]
[1776638419752,78.69,74121.03,0.0,0.00119,0.0,0.18063]
[1776638423781,78.69,74141.94,0.0,0.00121,0.0,0.18389]
[1776638428817,78.69,74136.58,0.0,0.00121,0.0,0.18305]
[1776638433855,78.69,74148.5,0.0,0.00122,0.0,0.18445]
[1776638439895,78.69,74153.53,0.0,0.00122,0.0,0.18525]
[1776638442916,78.69,74140.34,0.0,0.00121,0.0,0.18317]
[1776638447951,78.69,74136.79,0.0,0.0012,0.0,0.18261]
[1776638452987,78.69,74134.99,0.0,0.0012,0.0,0.18233]
[1776638458022,78.69,74130.12,0.0,0.0012,0.0,0.18157]
[1776638463056,78.69,74126.58,0.0,0.00119,0.0,0.18102]
[1776638468094,78.69,74132.85,0.0,0.0012,0.0,0.182]
[1776638473128,78.69,74135.27,0.0,0.0012,0.0,0.18237]
[1776638478163,78.69,74149.69,0.0,0.00122,0.0,0.18464]
[1776638484204,78.69,74150.47,0.0,0.00122,0.0,0.18476]
[1776638489239,78.69,74149.82,0.0,0.00122,0.0,0.18466]
[1776638494274,78.69,74147.69,0.0,0.00121,0.0,0.18385]
[1776638499309,78.69,74149.83,0.0,0.00122,0.0,0.18419]
[1776638507995,78.69,74149.54,0.0,0.00122,0.0,0.18414]
[1776638513407,78.69,74149.54,0.0,0.00122,0.0,0.18414]
[1776638516428,78.69,74163.88,0.0,0.00123,0.0,0.18641]
[1776638521464,78.69,74158.08,0.0,0.00123,0.0,0.18549]
[1776638526500,78.69,74160.83,0.0,0.00123,0.0,0.18593]
[1776638531534,78.69,74166.32,0.0,0.00123,0.0,0.1868]
[1776638536569,78.69,74162.14,0.0,0.00123,0.0,0.18614]
[1776638542610,78.69,74152.45,0.0,0.00122,0.0,0.1846]
[1776638548275,78.69,74145.7,0.0,0.00121,0.0,0.18353]
[1776638553689,78.69,74148.47,0.0,0.00121,0.0,0.1835]
[1776638558722,78.69,74147.47,0.0,0.00121,0.0,0.18334]
[1776638563760,78.69,74149.14,0.0,0.00121,0.0,0.1836]
[1776638568794,78.69,74147.84,0.0,0.00121,0.0,0.1834]
[1776638573828,78.69,74153.51,0.0,0.00122,0.0,0.18429]
[1776638578867,78.69,74160.88,0.0,0.00123,0.0,0.18546]
[1776638583945,78.69,74173.34,0.0,0.00124,0.0,0.18744]
[1776638585925,78.69,74150.34,0.0,0.00121,0.0,0.18379]
[1776638590960,78.69,74147.79,0.0,0.00121,0.0,0.18339]
[1776638595996,78.69,74141.25,0.0,0.0012,0.0,0.18236]
[1776638601036,78.69,74128.1,0.0,0.00119,0.0,0.18032]
[1776638606070,78.69,74123.02,0.0,0.00118,0.0,0.17953]
[1776638611107,78.69,74135.48,0.0,0.00119,0.0,0.18099]
[1776638615133,78.69,74149.93,0.0,0.00121,0.0,0.18325]
[1776638620169,78.69,74146.44,0.0,0.00121,0.0,0.1827]
[1776638625205,78.69,74136.41,0.0,0.0012,0.0,0.18114]
[1776638630243,78.69,74130.43,0.0,0.00119,0.0,0.18021]
[1776638635274,78.69,74134.54,0.0,0.00119,0.0,0.18085]
[1776638640310,78.69,74146.15,0.0,0.00121,0.0,0.18266]
[1776638645345,78.69,74138.4,0.0,0.0012,0.0,0.18145]
[1776638651388,78.69,74149.31,0.0,0.00121,0.0,0.18315]
[1776638656422,78.69,74149.07,0.0,0.00121,0.0,0.18311]
[1776638659444,78.69,74165.67,0.0,0.00123,0.0,0.18574]
[1776638664478,78.69,74166.55,0.0,0.00123,0.0,0.18588]
[1776638669513,78.69,74158.49,0.0,0.00122,0.0,0.1846]
[1776638674550,78.69,74146.44,0.0,0.0012,0.0,0.18223]
[1776638679584,78.69,74143.66,0.0,0.0012,0.0,0.18179]
[1776638684619,78.69,74146.97,0.0,0.0012,0.0,0.18231]
[1776638689654,78.69,74147.44,0.0,0.0012,0.0,0.18238]
[1776638694688,78.69,74157.15,0.0,0.00122,0.0,0.18391]
[1776638699724,78.69,74153.52,0.0,0.00121,0.0,0.18334]
[1776638702746,78.69,74174.08,0.0,0.00123,0.0,0.18659]
[1776638707781,78.69,74173.91,0.0,0.00123,0.0,0.18657]
[1776638712820,78.69,74165.46,0.0,0.00122,0.0,0.18522]
[1776638717856,78.69,74168.34,0.0,0.00123,0.0,0.18568]
[1776638722907,78.69,74169.16,0.0,0.00123,0.0,0.18581]
[1776638727938,78.69,74164.19,0.0,0.00122,0.0,0.18502]
[1776638729557,78.69,74145.14,0.0,0.0012,0.0,0.18203]
[1776638734985,78.69,74144.77,0.0,0.0012,0.0,0.1815]
[1776638740028,78.69,74144.86,0.0,0.0012,0.0,0.18151]
[1776638745060,78.69,74149.39,0.0,0.0012,0.0,0.18222]
[1776638750097,78.69,74148.11,0.0,0.0012,0.0,0.18202]
[1776638754123,78.69,74131.36,0.0,0.00118,0.0,0.17942]
[1776638759159,78.69,74131.65,0.0,0.00118,0.0,0.17946]
[1776638764196,78.69,74133.75,0.0,0.00119,0.0,0.17979]
[1776638769234,78.69,74138.41,0.0,0.00119,0.0,0.18051]
[1776638774267,78.69,74135.37,0.0,0.00119,0.0,0.18004]
[1776638779300,78.69,74134.24,0.0,0.00119,0.0,0.17986]
[1776638784334,78.69,74132.75,0.0,0.00119,0.0,0.17963]
[1776638789370,78.69,74125.9,0.0,0.00118,0.0,0.17858]
[1776638790378,78.69,74108.96,0.0,0.00116,0.0,0.17599]
[1776638791383,78.69,74098.62,0.0,0.00115,0.0,0.17397]
[1776638796418,78.69,74097.07,0.0,0.00114,0.0,0.17374]
[1776638801453,78.69,74105.05,0.0,0.00115,0.0,0.17494]
[1776638806488,78.69,74097.96,0.0,0.00114,0.0,0.17387]
[1776638811523,78.69,74099.14,0.0,0.00115,0.0,0.17405]
[1776638816558,78.69,74096.8,0.0,0.00114,0.0,0.1737]
[1776638821595,78.69,74108.48,0.0,0.00116,0.0,0.17546]
[1776638826628,78.69,74122.48,0.0,0.00117,0.0,0.17759]
[1776638831665,78.69,74125.73,0.0,0.00117,0.0,0.17809]
[1776638836697,78.69,74119.35,0.0,0.00117,0.0,0.17711]
[1776638842742,78.69,74120.81,0.0,0.00117,0.0,0.17733]
[1776638847776,78.69,74115.31,0.0,0.00116,0.0,0.17649]
[1776638852820,78.69,74119.12,0.0,0.00116,0.0,0.17661]
[1776638857844,78.69,74118.97,0.0,0.00116,0.0,0.17659]
[1776638858852,78.69,74103.99,0.0,0.00115,0.0,0.17432]
[1776638863887,78.69,74096.68,0.0,0.00114,0.0,0.17323]
[1776638868927,78.69,74099.79,0.0,0.00114,0.0,0.17369]
[1776638873957,78.69,74088.11,0.0,0.00113,0.0,0.17195]
[1776638878993,78.69,74085.71,0.0,0.00113,0.0,0.17159]
[1776638885041,78.69,74086.95,0.0,0.00113,0.0,0.17178]
[1776638890730,78.69,74087.51,0.0,0.00113,0.0,0.17186]
[1776638894100,78.69,74103.9,0.0,0.00115,0.0,0.17431]
[1776638900143,78.69,74113.03,0.0,0.00116,0.0,0.17569]
[1776638905178,78.69,74106.8,0.0,0.00115,0.0,0.17475]
[1776638909206,78.69,74120.63,0.0,0.00117,0.0,0.17684]
[1776638914245,78.69,74117.44,0.0,0.00116,0.0,0.1759]
[1776638919281,78.69,74106.05,0.0,0.00115,0.0,0.17418]
[1776638924316,78.69,74100.62,0.0,0.00114,0.0,0.17336]
[1776638928345,78.69,74082.21,0.0,0.00112,0.0,0.17063]
[1776638933385,78.69,74072.81,0.0,0.00111,0.0,0.16924]
[1776638934392,78.69,74051.58,0.0,0.00109,0.0,0.16616]
[1776638939427,78.69,74051.67,0.0,0.00109,0.0,0.16617]
[1776638942448,78.69,74065.13,0.0,0.0011,0.0,0.16812]
[1776638947486,78.69,74073.93,0.0,0.00111,0.0,0.16941]
[1776638952524,78.69,74060.96,0.0,0.0011,0.0,0.16751]
[1776638957584,78.69,74040.39,0.0,0.00108,0.0,0.16455]
[1776638962620,78.69,74045.14,0.0,0.00108,0.0,0.16523]
[1776638967657,78.69,74046.21,0.0,0.00109,0.0,0.16538]
[1776638972692,78.69,74052.4,0.0,0.00109,0.0,0.16583]
[1776638977728,78.69,74053.77,0.0,0.00109,0.0,0.16603]
[1776638982768,78.69,74062.67,0.0,0.0011,0.0,0.16732]
[1776638989817,78.69,74064.46,0.0,0.0011,0.0,0.16758]
[1776638994852,78.69,74051.35,0.0,0.00109,0.0,0.16568]
[1776638999886,78.69,74048.05,0.0,0.00108,0.0,0.16521]
[1776639002907,78.69,74065.05,0.0,0.0011,0.0,0.16766]
[1776639005933,78.69,74088.52,0.0,0.00113,0.0,0.17111]
[1776639011588,78.69,74092.92,0.0,0.00113,0.0,0.17176]
[1776639017011,78.69,74091.69,0.0,0.00113,0.0,0.17158]
[1776639022057,78.69,74100.14,0.0,0.00114,0.0,0.17284]
[1776639026078,78.69,74112.88,0.0,0.00115,0.0,0.17475]
[1776639031730,78.69,74098.01,0.0,0.00113,0.0,0.17206]
[1776639036149,78.69,74079.39,0.0,0.00111,0.0,0.16931]
[1776639040176,78.69,74092.23,0.0,0.00113,0.0,0.17121]
[1776639045211,78.69,74094.19,0.0,0.00113,0.0,0.1715]
[1776639050246,78.69,74092.11,0.0,0.00113,0.0,0.17119]
[1776639054274,78.69,74108.95,0.0,0.00114,0.0,0.1737]
[1776639059310,78.69,74112.93,0.0,0.00115,0.0,0.1743]
[1776639064344,78.69,74118.4,0.0,0.00115,0.0,0.17512]
[1776639070396,78.69,74115.27,0.0,0.00115,0.0,0.17465]
[1776639075425,78.69,74109.96,0.0,0.00115,0.0,0.17385]
[1776639080460,78.69,74106.74,0.0,0.00114,0.0,0.17337]
[1776639085494,78.69,74105.91,0.0,0.00114,0.0,0.17324]
[1776639090531,78.69,74103.55,0.0,0.00114,0.0,0.17289]
[1776639095564,78.69,74107.46,0.0,0.00114,0.0,0.17302]
[1776639100599,78.69,74123.43,0.0,0.00116,0.0,0.17542]
[1776639105635,78.69,74123.94,0.0,0.00116,0.0,0.1755]
[1776639110683,78.69,74142.78,0.0,0.00118,0.0,0.17837]
[1776639115718,78.69,74149.31,0.0,0.00118,0.0,0.17938]
[1776639119754,78.69,74167.92,0.0,0.00121,0.0,0.18227]
[1776639122776,78.69,74182.8,0.0,0.00122,0.0,0.18461]
[1776639123778,78.69,74165.36,0.0,0.0012,0.0,0.18187]
[1776639128812,78.69,74171.35,0.0,0.00121,0.0,0.18281]
[1776639133849,78.69,74171.68,0.0,0.00121,0.0,0.18286]
[1776639138883,78.69,74178.58,0.0,0.00122,0.0,0.18395]
[1776639143962,78.69,74177.0,0.0,0.00122,0.0,0.1837]
[1776639148996,78.69,74172.2,0.0,0.00121,0.0,0.18294]
[1776639154045,78.69,74166.24,0.0,0.0012,0.0,0.18154]
[1776639159079,78.69,74171.19,0.0,0.00121,0.0,0.18231]
[1776639164115,78.69,74175.08,0.0,0.00121,0.0,0.18292]
[1776639172744,78.69,74177.88,0.0,0.00121,0.0,0.18336]
[1776639178218,78.69,74178.47,0.0,0.00121,0.0,0.18345]
[1776639183248,78.69,74179.88,0.0,0.00122,0.0,0.18367]
[1776639185261,78.69,74162.95,0.0,0.0012,0.0,0.18102]
[1776639187277,78.69,74143.95,0.0,0.00118,0.0,0.17809]
[1776639192886,78.69,74147.04,0.0,0.00118,0.0,0.17856]
[1776639196339,78.69,74161.07,0.0,0.00119,0.0,0.18073]
[1776639201375,78.69,74158.48,0.0,0.00119,0.0,0.18033]
[1776639206409,78.69,74150.06,0.0,0.00118,0.0,0.17903]
[1776639211444,78.69,74147.71,0.0,0.00118,0.0,0.1782]
[1776639216481,78.69,74136.9,0.0,0.00117,0.0,0.17654]
[1776639221517,78.69,74135.81,0.0,0.00116,0.0,0.17638]
[1776639226550,78.69,74128.43,0.0,0.00116,0.0,0.17526]
[1776639232595,78.69,74127.96,0.0,0.00116,0.0,0.17519]
[1776639237629,78.69,74129.82,0.0,0.00116,0.0,0.17547]
[1776639242666,78.69,74122.04,0.0,0.00115,0.0,0.17429]
[1776639247699,78.69,74116.37,0.0,0.00114,0.0,0.17344]
[1776639252736,78.69,74111.69,0.0,0.00114,0.0,0.17274]
[1776639256763,78.69,74128.21,0.0,0.00116,0.0,0.17523]
[1776639261798,78.69,74135.11,0.0,0.00116,0.0,0.17627]
[1776639266834,78.69,74132.33,0.0,0.00116,0.0,0.17585]
[1776639271868,78.69,74129.8,0.0,0.00115,0.0,0.17501]
[1776639276904,78.69,74129.43,0.0,0.00115,0.0,0.17495]
[1776639281937,78.69,74127.92,0.0,0.00115,0.0,0.17472]
[1776639286976,78.69,74140.12,0.0,0.00117,0.0,0.17657]
[1776639292007,78.69,74144.72,0.0,0.00117,0.0,0.17727]
[1776639297043,78.69,74148.92,0.0,0.00118,0.0,0.17792]
[1776639302077,78.69,74140.18,0.0,0.00117,0.0,0.17658]
[1776639307112,78.69,74144.55,0.0,0.00117,0.0,0.17725]
[1776639311145,78.69,74159.82,0.0,0.00119,0.0,0.17959]
[1776639316179,78.69,74169.42,0.0,0.0012,0.0,0.18108]
[1776639321215,78.69,74170.87,0.0,0.0012,0.0,0.18131]
[1776639326251,78.69,74172.2,0.0,0.0012,0.0,0.18152]
[1776639331288,78.69,74171.08,0.0,0.0012,0.0,0.18087]
[1776639333305,78.69,74190.69,0.0,0.00122,0.0,0.18394]
[1776639338334,78.69,74205.08,0.0,0.00123,0.0,0.18623]
[1776639343939,78.69,74198.73,0.0,0.00123,0.0,0.18522]
[1776639348406,78.69,74182.5,0.0,0.00121,0.0,0.18266]
[1776639354009,78.69,74178.35,0.0,0.0012,0.0,0.182]
[1776639359481,78.69,74181.41,0.0,0.00121,0.0,0.18248]
[1776639364516,78.69,74174.97,0.0,0.0012,0.0,0.18148]
[1776639370558,78.69,74176.33,0.0,0.0012,0.0,0.18169]
[1776639375595,78.69,74177.28,0.0,0.0012,0.0,0.18184]
[1776639380628,78.69,74178.43,0.0,0.0012,0.0,0.18202]
[1776639385663,78.69,74173.58,0.0,0.0012,0.0,0.18126]
[1776639390698,78.69,74174.6,0.0,0.0012,0.0,0.18142]
[1776639395737,78.69,74175.41,0.0,0.0012,0.0,0.18107]
[1776639400774,78.69,74163.34,0.0,0.00118,0.0,0.1792]
[1776639405810,78.69,74157.69,0.0,0.00118,0.0,0.17833]
[1776639410842,78.69,74156.63,0.0,0.00118,0.0,0.17817]
[1776639414871,78.69,74143.7,0.0,0.00116,0.0,0.17619]
[1776639418899,78.69,74157.76,0.0,0.00118,0.0,0.17834]
[1776639423935,78.69,74150.28,0.0,0.00117,0.0,0.17719]
[1776639428970,78.69,74155.44,0.0,0.00118,0.0,0.17798]
[1776639434009,78.69,74158.06,0.0,0.00118,0.0,0.17839]
[1776639439049,78.69,74162.04,0.0,0.00118,0.0,0.179]
[1776639444088,78.69,74161.53,0.0,0.00118,0.0,0.17892]
[1776639449125,78.69,74174.44,0.0,0.0012,0.0,0.18092]
[1776639454156,78.72,74176.0,0.0,0.0012,0.0,0.18133]
[1776639459205,78.74,74177.25,0.0,0.00121,0.0,0.18204]
[1776639461213,78.75,74134.39,0.0,0.00116,0.0,0.17556]
[1776639462223,78.75,74120.67,0.0,0.00114,0.0,0.17349]
[1776639463230,78.75,74100.45,0.0,0.00112,0.0,0.17048]
[1776639468263,78.75,74117.08,0.0,0.00114,0.0,0.17296]
[1776639473297,78.75,74113.27,0.0,0.00114,0.0,0.17239]
[1776639478332,78.77,74111.42,0.0,0.00114,0.0,0.17248]
[1776639483367,78.8,74128.17,0.0,0.00116,0.0,0.17562]
[1776639488402,78.83,74128.89,0.0,0.00117,0.0,0.17635]
[1776639493438,78.83,74121.35,0.0,0.00116,0.0,0.17533]
[1776639498472,78.83,74122.21,0.0,0.00116,0.0,0.17546]
[1776639503508,78.83,74119.31,0.0,0.00116,0.0,0.17502]
[1776639508545,78.83,74116.05,0.0,0.00115,0.0,0.17453]
[1776639513588,78.83,74118.35,0.0,0.00115,0.0,0.17442]
[1776639518617,78.83,74116.96,0.0,0.00115,0.0,0.17421]
[1776639523652,78.83,74114.73,0.0,0.00115,0.0,0.17387]
[1776639529693,78.83,74113.8,0.0,0.00115,0.0,0.17373]
[1776639535281,78.83,74121.49,0.0,0.00116,0.0,0.17489]
[1776639540773,78.83,74114.16,0.0,0.00115,0.0,0.17379]
[1776639545807,78.83,74111.42,0.0,0.00114,0.0,0.17338]
[1776639550842,78.83,74111.33,0.0,0.00114,0.0,0.17336]
[1776639556885,78.83,74110.08,0.0,0.00114,0.0,0.17318]
[1776639561924,78.83,74110.41,0.0,0.00114,0.0,0.17322]
[1776639566958,78.83,74112.43,0.0,0.00115,0.0,0.17353]
[1776639569979,78.83,74088.65,0.0,0.00112,0.0,0.17]
[1776639575561,78.83,74086.26,0.0,0.00112,0.0,0.16919]
[1776639581059,78.83,74087.43,0.0,0.00112,0.0,0.16937]
[1776639586095,78.83,74088.16,0.0,0.00112,0.0,0.16947]
[1776639591128,78.83,74087.4,0.0,0.00112,0.0,0.16936]
[1776639596163,78.83,74067.93,0.0,0.0011,0.0,0.16653]
[1776639599185,78.83,74054.3,0.0,0.00108,0.0,0.16457]
[1776639603213,78.83,74037.34,0.0,0.00107,0.0,0.16216]
[1776639606260,78.83,74055.01,0.0,0.00108,0.0,0.16467]
[1776639610290,78.83,74036.62,0.0,0.00106,0.0,0.16205]
[1776639615322,78.83,74036.95,0.0,0.00106,0.0,0.1621]
[1776639620365,78.83,74039.99,0.0,0.00107,0.0,0.16253]
[1776639625393,78.83,74036.29,0.0,0.00106,0.0,0.16201]
[1776639627408,78.83,74006.47,0.0,0.00103,0.0,0.15785]
[1776639632444,78.83,73992.36,0.0,0.00102,0.0,0.15549]
[1776639637479,78.83,73987.22,0.0,0.00101,0.0,0.15479]
[1776639642515,78.83,74006.27,0.0,0.00103,0.0,0.1574]
[1776639647580,78.83,73990.0,0.0,0.00102,0.0,0.15517]
[1776639649581,78.83,73970.48,0.0,0.001,0.0,0.15254]
[1776639654618,78.83,73973.12,0.0,0.001,0.0,0.15289]
[1776639659653,78.83,73963.28,0.0,0.00099,0.0,0.15158]
[1776639664689,78.83,73962.9,0.0,0.00099,0.0,0.15153]
[1776639666214,78.83,73979.02,0.0,0.00101,0.0,0.15369]
[1776639668735,78.83,73962.56,0.0,0.00099,0.0,0.15148]
[1776639673774,78.83,73954.45,0.0,0.00098,0.0,0.15041]
[1776639677800,78.83,73938.69,0.0,0.00097,0.0,0.14834]
[1776639682849,78.84,73937.85,0.0,0.00097,0.0,0.14835]
[1776639687868,78.85,73926.01,0.0,0.00096,0.0,0.14699]
[1776639692907,78.87,73916.18,0.0,0.00095,0.0,0.14564]
[1776639697941,78.89,73900.77,0.0,0.00094,0.0,0.14419]
[1776639703027,78.93,73900.67,0.0,0.00094,0.0,0.14481]
[1776639706520,78.94,73913.5,0.0,0.00096,0.0,0.14657]
[1776639712046,78.95,73912.62,0.0,0.00096,0.0,0.14674]
[1776639717086,78.95,73915.12,0.0,0.00096,0.0,0.14708]
[1776639722112,78.95,73922.22,0.0,0.00097,0.0,0.14802]
[1776639726660,78.95,73901.87,0.0,0.00095,0.0,0.14541]
[1776639731185,78.96,73917.7,0.0,0.00096,0.0,0.14747]
[1776639732189,78.96,73936.45,0.0,0.00098,0.0,0.14993]
[1776639737223,78.96,73942.34,0.0,0.00099,0.0,0.1507]
[1776639742267,78.96,73931.64,0.0,0.00098,0.0,0.14929]
[1776639746296,78.96,73909.62,0.0,0.00096,0.0,0.14644]
[1776639751331,78.96,73891.67,0.0,0.00094,0.0,0.14378]
[1776639754352,78.97,73875.92,0.0,0.00092,0.0,0.14193]
[1776639759387,79.01,73867.41,0.0,0.00092,0.0,0.14167]
[1776639764434,79.05,73873.43,0.0,0.00093,0.0,0.14316]
[1776639769468,79.08,73851.17,0.0,0.00092,0.0,0.14092]
[1776639774507,79.13,73849.17,0.0,0.00092,0.0,0.14143]
[1776639779541,79.15,73849.19,0.0,0.00092,0.0,0.1418]
[1776639784574,79.15,73834.69,0.0,0.00091,0.0,0.14009]
[1776639789616,79.16,73825.23,0.0,0.0009,0.0,0.13903]
[1776639791629,79.16,73840.52,0.0,0.00092,0.0,0.14095]
[1776639795655,79.16,73854.5,0.0,0.00093,0.0,0.14276]
[1776639800691,79.17,73855.99,0.0,0.00093,0.0,0.14301]
[1776639805727,79.17,73848.9,0.0,0.00093,0.0,0.14218]
[1776639807742,79.17,73871.07,0.0,0.00095,0.0,0.14501]
[1776639812777,79.17,73878.85,0.0,0.00095,0.0,0.14564]
[1776639817813,79.18,73879.46,0.0,0.00095,0.0,0.14574]
[1776639822849,79.18,73878.36,0.0,0.00095,0.0,0.14563]
[1776639827882,79.18,73884.08,0.0,0.00096,0.0,0.14639]
[1776639832917,79.18,73887.4,0.0,0.00096,0.0,0.14683]
[1776639837953,79.18,73887.86,0.0,0.00096,0.0,0.14691]
[1776639842989,79.18,73899.93,0.0,0.00097,0.0,0.14848]
[1776639848022,79.18,73908.41,0.0,0.00098,0.0,0.14959]
[1776639853059,79.18,73909.57,0.0,0.00098,0.0,0.14974]
[1776639857603,79.18,73880.13,0.0,0.00095,0.0,0.14592]
[1776639863132,79.18,73885.55,0.0,0.00096,0.0,0.14663]
[1776639868171,79.18,73880.64,0.0,0.00095,0.0,0.14601]
[1776639873201,79.18,73900.67,0.0,0.00097,0.0,0.14821]
[1776639878239,79.18,73907.71,0.0,0.00098,0.0,0.14913]
[1776639883270,79.18,73908.06,0.0,0.00098,0.0,0.14917]
[1776639887818,79.18,73925.08,0.0,0.00099,0.0,0.15141]
[1776639893343,79.18,73936.62,0.0,0.001,0.0,0.15295]
[1776639898379,79.18,73935.89,0.0,0.001,0.0,0.15285]
[1776639900392,79.18,73920.84,0.0,0.00099,0.0,0.15085]
[1776639904418,79.18,73934.08,0.0,0.001,0.0,0.15261]
[1776639906431,79.18,73952.36,0.0,0.00102,0.0,0.15507]
[1776639911467,79.18,73943.54,0.0,0.00101,0.0,0.15388]
[1776639916502,79.18,73946.9,0.0,0.00101,0.0,0.15433]
[1776639921538,79.18,73943.31,0.0,0.00101,0.0,0.15385]
[1776639926573,79.18,73943.42,0.0,0.00101,0.0,0.15386]
[1776639931608,79.18,73952.99,0.0,0.00102,0.0,0.15473]
[1776639936643,79.18,73951.86,0.0,0.00101,0.0,0.15458]
[1776639941680,79.18,73936.96,0.0,0.001,0.0,0.15258]
[1776639946717,79.18,73916.29,0.0,0.00098,0.0,0.14984]
[1776639951754,79.18,73911.77,0.0,0.00098,0.0,0.14925]
[1776639956784,79.18,73921.3,0.0,0.00099,0.0,0.1505]
[1776639961818,79.18,73919.29,0.0,0.00098,0.0,0.15024]
[1776639966853,79.18,73918.02,0.0,0.00098,0.0,0.15007]
[1776639971892,79.18,73918.37,0.0,0.00098,0.0,0.15012]
[1776639976923,79.18,73916.31,0.0,0.00098,0.0,0.14985]
[1776639980954,79.18,73938.36,0.0,0.001,0.0,0.15277]
[1776639985989,79.18,73925.5,0.0,0.00099,0.0,0.15106]
[1776639991024,79.18,73913.71,0.0,0.00098,0.0,0.1491]
[1776639996059,79.18,73919.3,0.0,0.00098,0.0,0.14983]
[1776640001097,79.18,73917.91,0.0,0.00098,0.0,0.14965]
[1776640006129,79.18,73916.36,0.0,0.00098,0.0,0.14945]
[1776640011164,79.18,73915.67,0.0,0.00098,0.0,0.14936]
[1776640016200,79.18,73917.14,0.0,0.00098,0.0,0.14955]
[1776640021240,79.18,73920.46,0.0,0.00098,0.0,0.14998]
[1776640026275,79.18,73919.02,0.0,0.00098,0.0,0.1498]
[1776640031310,79.18,73915.48,0.0,0.00098,0.0,0.14933]
[1776640035340,79.18,73900.88,0.0,0.00096,0.0,0.14743]
[1776640040382,79.18,73886.1,0.0,0.00095,0.0,0.14553]
[1776640045420,79.18,73888.41,0.0,0.00095,0.0,0.14584]
[1776640050454,79.19,73880.53,0.0,0.00095,0.0,0.14485]
[1776640055503,79.19,73861.91,0.0,0.00093,0.0,0.14214]
[1776640060523,79.2,73870.8,0.0,0.00094,0.0,0.14351]
[1776640065558,79.2,73872.55,0.0,0.00094,0.0,0.14378]
[1776640070593,79.21,73868.36,0.0,0.00094,0.0,0.1433]
[1776640075634,79.21,73869.02,0.0,0.00094,0.0,0.14343]
[1776640080664,79.21,73869.63,0.0,0.00094,0.0,0.14355]
[1776640085701,79.21,73882.6,0.0,0.00095,0.0,0.14525]
[1776640089238,79.22,73898.51,0.0,0.00096,0.0,0.14731]
[1776640094762,79.22,73892.0,0.0,0.00096,0.0,0.14648]
[1776640099797,79.22,73893.89,0.0,0.00096,0.0,0.14674]
[1776640106849,79.22,73887.69,0.0,0.00095,0.0,0.14597]
[1776640111888,79.22,73898.84,0.0,0.00096,0.0,0.14702]
[1776640114906,79.22,73915.62,0.0,0.00098,0.0,0.14921]
[1776640119943,79.22,73924.75,0.0,0.00099,0.0,0.15041]
[1776640121956,79.22,73940.49,0.0,0.001,0.0,0.15249]
[1776640123968,79.22,73955.09,0.0,0.00101,0.0,0.15445]
[1776640129002,79.22,73955.34,0.0,0.00101,0.0,0.15449]
[1776640134038,79.22,73949.55,0.0,0.00101,0.0,0.15371]
[1776640139073,79.22,73953.52,0.0,0.00101,0.0,0.15424]
[1776640144115,79.22,73950.39,0.0,0.00101,0.0,0.15382]
[1776640149145,79.22,73944.49,0.0,0.001,0.0,0.15303]
[1776640154179,79.22,73936.21,0.0,0.001,0.0,0.15192]
[1776640159225,79.22,73925.84,0.0,0.00099,0.0,0.15055]
[1776640163251,79.22,73941.4,0.0,0.001,0.0,0.15262]
[1776640168288,79.22,73946.35,0.0,0.00101,0.0,0.15328]
[1776640173323,79.22,73949.13,0.0,0.00101,0.0,0.15324]
[1776640178358,79.22,73951.33,0.0,0.00101,0.0,0.15353]
[1776640183392,79.22,73951.05,0.0,0.00101,0.0,0.15349]
[1776640188427,79.22,73971.48,0.0,0.00103,0.0,0.15626]
[1776640193462,79.22,73956.74,0.0,0.00101,0.0,0.15426]
[1776640200025,79.22,73953.59,0.0,0.00101,0.0,0.15383]
[1776640205546,79.22,73952.0,0.0,0.00101,0.0,0.15362]
[1776640211588,79.22,73951.16,0.0,0.00101,0.0,0.15351]
[1776640216624,79.22,73950.92,0.0,0.00101,0.0,0.15348]
[1776640221658,79.22,73946.97,0.0,0.001,0.0,0.15295]
[1776640226696,79.22,73945.54,0.0,0.001,0.0,0.15275]
[1776640231728,79.22,73940.11,0.0,0.00099,0.0,0.15162]
[1776640236763,79.22,73934.97,0.0,0.00099,0.0,0.15094]
[1776640241799,79.22,73937.15,0.0,0.00099,0.0,0.15123]
[1776640246840,79.22,73932.69,0.0,0.00099,0.0,0.15064]
[1776640251890,79.22,73931.26,0.0,0.00099,0.0,0.15045]
[1776640257927,79.22,73940.47,0.0,0.00099,0.0,0.15167]
[1776640262965,79.22,73941.45,0.0,0.001,0.0,0.1518]
[1776640267998,79.22,73946.3,0.0,0.001,0.0,0.15244]
[1776640273033,79.22,73949.11,0.0,0.001,0.0,0.15282]
[1776640280082,79.22,73950.0,0.0,0.001,0.0,0.15294]
[1776640285118,79.22,73949.94,0.0,0.001,0.0,0.15293]
[1776640290152,79.22,73941.32,0.0,0.001,0.0,0.15178]
[1776640294181,79.22,73957.37,0.0,0.00101,0.0,0.15351]
[1776640299217,79.22,73952.58,0.0,0.001,0.0,0.15287]
[1776640304261,79.22,73952.99,0.0,0.001,0.0,0.15292]
[1776640305258,79.22,73974.34,0.0,0.00102,0.0,0.1558]
[1776640310293,79.22,73977.93,0.0,0.00103,0.0,0.15629]
[1776640315332,79.22,73970.49,0.0,0.00102,0.0,0.15528]
[1776640320363,79.22,73970.81,0.0,0.00102,0.0,0.15532]
[1776640325399,79.22,73967.13,0.0,0.00102,0.0,0.15482]
[1776640327413,79.22,73953.59,0.0,0.001,0.0,0.153]
[1776640332448,79.22,73953.28,0.0,0.001,0.0,0.15296]
[1776640337482,79.22,73942.59,0.0,0.00099,0.0,0.15153]
[1776640342523,79.22,73944.26,0.0,0.001,0.0,0.15176]
[1776640347554,79.22,73950.71,0.0,0.001,0.0,0.15262]
[1776640352589,79.22,73958.94,0.0,0.00101,0.0,0.1533]
[1776640357626,79.22,73956.69,0.0,0.001,0.0,0.153]
[1776640362662,79.22,73952.97,0.0,0.001,0.0,0.1525]
[1776640367696,79.22,73950.59,0.0,0.001,0.0,0.15219]
[1776640372731,79.22,73945.85,0.0,0.00099,0.0,0.15156]
[1776640377767,79.22,73942.09,0.0,0.00099,0.0,0.15106]
[1776640382801,79.22,73940.16,0.0,0.00099,0.0,0.1508]
[1776640387846,79.22,73938.12,0.0,0.00099,0.0,0.15053]
[1776640392874,79.22,73937.11,0.0,0.00099,0.0,0.1504]
[1776640397908,79.22,73936.38,0.0,0.00099,0.0,0.1503]
[1776640399923,79.22,73953.61,0.0,0.001,0.0,0.15259]
[1776640404968,79.22,73961.05,0.0,0.00101,0.0,0.15359]
[1776640410006,79.22,73959.44,0.0,0.00101,0.0,0.15337]
[1776640415042,79.22,73955.97,0.0,0.001,0.0,0.15249]
[1776640420078,79.22,73946.0,0.0,0.00099,0.0,0.15116]
[1776640423099,79.22,73959.21,0.0,0.001,0.0,0.15292]
[1776640428135,79.22,73972.68,0.0,0.00102,0.0,0.15474]
[1776640435184,79.22,73972.02,0.0,0.00102,0.0,0.15465]
[1776640440218,79.22,73972.97,0.0,0.00102,0.0,0.15477]
[1776640445254,79.22,73972.86,0.0,0.00102,0.0,0.15476]
[1776640450334,79.22,73976.01,0.0,0.00102,0.0,0.15519]
[1776640451302,79.22,73995.21,0.0,0.00104,0.0,0.15781]
[1776640456337,79.22,74004.4,0.0,0.00105,0.0,0.15908]
[1776640461365,79.22,74009.28,0.0,0.00105,0.0,0.15976]
[1776640466400,79.22,74012.86,0.0,0.00106,0.0,0.16026]
[1776640471435,79.22,74013.15,0.0,0.00105,0.0,0.15987]
[1776640476470,79.22,74011.47,0.0,0.00105,0.0,0.15963]
[1776640481505,79.22,74027.07,0.0,0.00107,0.0,0.16181]
[1776640486542,79.22,74033.9,0.0,0.00107,0.0,0.16278]
[1776640491578,79.22,74036.03,0.0,0.00108,0.0,0.16308]
[1776640496612,79.22,74030.47,0.0,0.00107,0.0,0.16229]
[1776640501684,79.22,74031.29,0.0,0.00107,0.0,0.16241]
[1776640503661,79.22,74017.79,0.0,0.00106,0.0,0.16051]
[1776640508697,79.22,74018.12,0.0,0.00106,0.0,0.16056]
[1776640511724,79.22,74002.23,0.0,0.00104,0.0,0.15835]
[1776640513737,79.22,73985.54,0.0,0.00103,0.0,0.15606]
[1776640514745,79.22,73955.69,0.0,0.001,0.0,0.15204]
[1776640519780,79.22,73942.33,0.0,0.00099,0.0,0.15027]
[1776640524815,79.22,73930.4,0.0,0.00097,0.0,0.14871]
[1776640525829,79.22,73916.15,0.0,0.00096,0.0,0.14686]
[1776640527837,79.22,73902.26,0.0,0.00095,0.0,0.1451]
[1776640532870,79.22,73905.72,0.0,0.00095,0.0,0.14519]
[1776640537906,79.23,73898.89,0.0,0.00094,0.0,0.14438]
[1776640542941,79.23,73892.03,0.0,0.00094,0.0,0.14357]
[1776640547979,79.23,73899.3,0.0,0.00095,0.0,0.14455]
[1776640552518,79.24,73869.61,0.0,0.00092,0.0,0.14087]
[1776640558053,79.24,73865.13,0.0,0.00092,0.0,0.14041]
[1776640561074,79.26,73877.72,0.0,0.00093,0.0,0.14232]
[1776640566109,79.27,73877.55,0.0,0.00093,0.0,0.14237]
[1776640571142,79.28,73868.06,0.0,0.00092,0.0,0.14139]
[1776640572666,79.28,73846.14,0.0,0.00091,0.0,0.13871]
[1776640578191,79.29,73832.86,0.0,0.00089,0.0,0.1372]
[1776640583228,79.29,73837.69,0.0,0.0009,0.0,0.1379]
[1776640588262,79.3,73833.82,0.0,0.0009,0.0,0.13754]
[1776640590281,79.32,73850.21,0.0,0.00091,0.0,0.13981]
[1776640595316,79.34,73862.8,0.0,0.00092,0.0,0.14136]
[1776640600354,79.34,73876.62,0.0,0.00094,0.0,0.14316]
[1776640605386,79.34,73875.25,0.0,0.00094,0.0,0.14305]
[1776640608407,79.35,73841.83,0.0,0.00091,0.0,0.13893]
[1776640613444,79.36,73836.12,0.0,0.0009,0.0,0.13852]
[1776640618477,79.38,73839.31,0.0,0.00091,0.0,0.13919]
[1776640623513,79.42,73824.14,0.0,0.0009,0.0,0.138]
[1776640628549,79.46,73829.93,0.0,0.00091,0.0,0.13936]
[1776640633584,79.47,73828.08,0.0,0.00091,0.0,0.13939]
[1776640638619,79.49,73830.91,0.0,0.00092,0.0,0.14013]
[1776640640655,79.5,73811.44,0.0,0.0009,0.0,0.1378]
[1776640645690,79.5,73808.31,0.0,0.0009,0.0,0.13753]
[1776640650727,79.51,73815.37,0.0,0.0009,0.0,0.13848]
[1776640653758,79.51,73801.3,0.0,0.00089,0.0,0.13648]
[1776640658789,79.52,73825.63,0.0,0.00091,0.0,0.13958]
[1776640664834,79.53,73832.71,0.0,0.00092,0.0,0.14055]
[1776640669866,79.53,73837.75,0.0,0.00092,0.0,0.14127]
[1776640674907,79.54,73856.56,0.0,0.00094,0.0,0.14371]
[1776640676926,79.54,73869.78,0.0,0.00095,0.0,0.14541]
[1776640678934,79.54,73886.6,0.0,0.00097,0.0,0.1476]
[1776640682963,79.54,73905.67,0.0,0.00099,0.0,0.15009]
[1776640687996,79.54,73904.77,0.0,0.00099,0.0,0.14997]
[1776640693031,79.54,73905.67,0.0,0.00099,0.0,0.15009]
[1776640696052,79.54,73919.13,0.0,0.001,0.0,0.15187]
[1776640701086,79.54,73930.94,0.0,0.00101,0.0,0.15344]
[1776640703101,79.54,73904.02,0.0,0.00098,0.0,0.14988]
[1776640708139,79.54,73900.88,0.0,0.00098,0.0,0.14946]
[1776640713673,79.54,73902.47,0.0,0.00098,0.0,0.14926]
[1776640719215,79.54,73913.39,0.0,0.00099,0.0,0.1507]
[1776640724250,79.54,73912.35,0.0,0.00099,0.0,0.15056]
[1776640729285,79.54,73920.81,0.0,0.001,0.0,0.15168]
[1776640734322,79.54,73928.0,0.0,0.001,0.0,0.15263]
[1776640739356,79.54,73930.08,0.0,0.00101,0.0,0.15291]
[1776640744391,79.54,73932.46,0.0,0.00101,0.0,0.15323]
[1776640749425,79.54,73932.74,0.0,0.00101,0.0,0.15327]
[1776640754460,79.54,73932.46,0.0,0.00101,0.0,0.15323]
[1776640759495,79.54,73931.71,0.0,0.00101,0.0,0.15313]
[1776640762536,79.54,73947.1,0.0,0.00102,0.0,0.1552]
[1776640767553,79.54,73943.53,0.0,0.00102,0.0,0.15472]
[1776640771579,79.54,73928.32,0.0,0.001,0.0,0.15226]
[1776640776615,79.54,73934.82,0.0,0.00101,0.0,0.15313]
[1776640781652,79.54,73931.32,0.0,0.001,0.0,0.15266]
[1776640782658,79.54,73905.92,0.0,0.00098,0.0,0.14931]
[1776640787693,79.54,73898.45,0.0,0.00097,0.0,0.14833]
[1776640791722,79.54,73915.54,0.0,0.00099,0.0,0.15057]
[1776640796759,79.54,73919.09,0.0,0.00099,0.0,0.15104]
[1776640801791,79.54,73924.68,0.0,0.001,0.0,0.15178]
[1776640806826,79.54,73938.24,0.0,0.00101,0.0,0.15359]
[1776640808842,79.54,73924.42,0.0,0.001,0.0,0.15174]
[1776640811862,79.54,73910.34,0.0,0.00099,0.0,0.14988]
[1776640816898,79.54,73895.73,0.0,0.00097,0.0,0.14798]
[1776640821935,79.54,73909.65,0.0,0.00098,0.0,0.14979]
[1776640826972,79.54,73901.93,0.0,0.00098,0.0,0.14878]
[1776640832014,79.54,73900.39,0.0,0.00097,0.0,0.14818]
[1776640837047,79.54,73904.11,0.0,0.00098,0.0,0.14866]
[1776640842082,79.54,73902.8,0.0,0.00098,0.0,0.14849]
[1776640847117,79.54,73885.59,0.0,0.00096,0.0,0.14628]
[1776640852154,79.54,73887.72,0.0,0.00096,0.0,0.14658]
[1776640857192,79.54,73893.44,0.0,0.00097,0.0,0.14734]
[1776640860209,79.54,73909.2,0.0,0.00098,0.0,0.14941]
[1776640865246,79.54,73906.99,0.0,0.00098,0.0,0.14913]
[1776640870280,79.55,73893.38,0.0,0.00097,0.0,0.14737]
[1776640875319,79.55,73893.18,0.0,0.00097,0.0,0.14738]
[1776640880352,79.55,73892.41,0.0,0.00097,0.0,0.14731]
[1776640886394,79.55,73892.13,0.0,0.00097,0.0,0.14731]
[1776640891431,79.55,73900.35,0.0,0.00097,0.0,0.14801]
[1776640896466,79.55,73901.58,0.0,0.00097,0.0,0.14819]
[1776640901499,79.56,73903.28,0.0,0.00098,0.0,0.14844]
[1776640906535,79.56,73896.62,0.0,0.00097,0.0,0.14761]
[1776640911571,79.56,73893.03,0.0,0.00097,0.0,0.14719]
[1776640913584,79.56,73877.16,0.0,0.00095,0.0,0.14517]
[1776640918619,79.57,73871.0,0.0,0.00095,0.0,0.14446]
[1776640923657,79.57,73858.05,0.0,0.00094,0.0,0.14289]
[1776640926676,79.57,73842.83,0.0,0.00092,0.0,0.14105]
[1776640932718,79.58,73842.28,0.0,0.00092,0.0,0.1411]
[1776640937757,79.59,73831.87,0.0,0.00092,0.0,0.13991]
[1776640942789,79.59,73824.69,0.0,0.00091,0.0,0.13914]
[1776640947826,79.6,73819.75,0.0,0.00091,0.0,0.13866]
[1776640952860,79.61,73834.11,0.0,0.00092,0.0,0.14015]
[1776640957894,79.61,73840.85,0.0,0.00092,0.0,0.14108]
[1776640964951,79.62,73846.48,0.0,0.00093,0.0,0.1419]
[1776640969980,79.62,73843.57,0.0,0.00093,0.0,0.14163]
[1776640975023,79.63,73844.67,0.0,0.00093,0.0,0.14185]
[1776640980055,79.63,73851.85,0.0,0.00094,0.0,0.14283]
[1776640983075,79.63,73866.03,0.0,0.00095,0.0,0.14466]
[1776640988113,79.64,73883.74,0.0,0.00097,0.0,0.14696]
[1776640992139,79.64,73898.76,0.0,0.00098,0.0,0.14892]
[1776640997173,79.64,73901.84,0.0,0.00098,0.0,0.14932]
[1776641002209,79.64,73905.12,0.0,0.00098,0.0,0.14975]
[1776641006238,79.64,73919.24,0.0,0.001,0.0,0.15161]
[1776641011278,79.64,73923.95,0.0,0.001,0.0,0.15182]
[1776641013299,79.64,73938.22,0.0,0.00101,0.0,0.15373]
[1776641014304,79.64,73919.7,0.0,0.001,0.0,0.15126]
[1776641016316,79.64,73905.61,0.0,0.00098,0.0,0.14941]
[1776641021355,79.64,73899.96,0.0,0.00098,0.0,0.14867]
[1776641024379,79.64,73916.42,0.0,0.00099,0.0,0.15083]
[1776641029412,79.64,73905.11,0.0,0.00098,0.0,0.14934]
[1776641034448,79.64,73903.24,0.0,0.00098,0.0,0.1491]
[1776641039483,79.64,73910.43,0.0,0.00099,0.0,0.15004]
[1776641044518,79.64,73911.59,0.0,0.00099,0.0,0.15019]
[1776641049556,79.64,73911.61,0.0,0.00099,0.0,0.15019]
[1776641054588,79.64,73904.39,0.0,0.00098,0.0,0.14925]
[1776641059623,79.64,73903.13,0.0,0.00098,0.0,0.14908]
[1776641064659,79.64,73904.03,0.0,0.00098,0.0,0.14921]
[1776641066152,79.64,73879.64,0.0,0.00096,0.0,0.14605]
[1776641071710,79.64,73873.57,0.0,0.00095,0.0,0.14493]
[1776641076745,79.64,73869.01,0.0,0.00095,0.0,0.1444]
[1776641081781,79.65,73872.1,0.0,0.00095,0.0,0.14484]
[1776641086819,79.65,73881.52,0.0,0.00096,0.0,0.14608]
[1776641091853,79.65,73876.55,0.0,0.00096,0.0,0.14548]
[1776641096890,79.65,73865.14,0.0,0.00095,0.0,0.14407]
[1776641101923,79.65,73864.51,0.0,0.00095,0.0,0.14402]
[1776641106958,79.66,73872.51,0.0,0.00095,0.0,0.14509]
[1776641111994,79.66,73876.34,0.0,0.00096,0.0,0.14561]
[1776641117028,79.66,73878.31,0.0,0.00096,0.0,0.14589]
[1776641122062,79.66,73883.8,0.0,0.00096,0.0,0.14661]
[1776641127100,79.66,73872.94,0.0,0.00095,0.0,0.14526]
[1776641132136,79.67,73874.83,0.0,0.00095,0.0,0.14513]
[1776641137168,79.67,73873.36,0.0,0.00095,0.0,0.14498]
[1776641142204,79.67,73872.63,0.0,0.00095,0.0,0.14492]
[1776641147238,79.67,73872.73,0.0,0.00095,0.0,0.14497]
[1776641152274,79.67,73873.02,0.0,0.00095,0.0,0.14504]
[1776641157308,79.67,73888.52,0.0,0.00097,0.0,0.14705]
[1776641162346,79.67,73895.53,0.0,0.00097,0.0,0.14796]
[1776641168386,79.67,73904.01,0.0,0.00098,0.0,0.14907]
[1776641173420,79.67,73913.94,0.0,0.00099,0.0,0.15037]
[1776641178456,79.67,73914.67,0.0,0.00099,0.0,0.15047]
[1776641183491,79.67,73916.43,0.0,0.00099,0.0,0.1507]
[1776641188525,79.67,73913.34,0.0,0.00099,0.0,0.15029]
[1776641193560,79.67,73914.51,0.0,0.00099,0.0,0.15003]
[1776641198598,79.67,73909.65,0.0,0.00098,0.0,0.1494]
[1776641203631,79.67,73908.68,0.0,0.00098,0.0,0.14927]
[1776641206652,79.67,73926.44,0.0,0.001,0.0,0.15161]
[1776641211686,79.67,73936.13,0.0,0.00101,0.0,0.1529]
[1776641217218,79.67,73939.7,0.0,0.00101,0.0,0.15337]
[1776641219744,79.67,73925.52,0.0,0.001,0.0,0.15148]
[1776641224779,79.67,73927.92,0.0,0.001,0.0,0.1518]
[1776641229813,79.67,73927.67,0.0,0.001,0.0,0.15177]
[1776641234848,79.67,73926.28,0.0,0.001,0.0,0.15159]
[1776641238879,79.67,73911.51,0.0,0.00099,0.0,0.14964]
[1776641243912,79.67,73921.76,0.0,0.00099,0.0,0.15099]
[1776641249958,79.67,73911.11,0.0,0.00098,0.0,0.14959]
[1776641254994,79.68,73910.85,0.0,0.00098,0.0,0.14915]
[1776641261036,79.68,73909.65,0.0,0.00098,0.0,0.149]
[1776641266072,79.68,73908.54,0.0,0.00098,0.0,0.14886]
[1776641271105,79.68,73909.07,0.0,0.00098,0.0,0.14894]
[1776641276143,79.68,73917.13,0.0,0.00099,0.0,0.14999]
[1776641281182,79.68,73927.31,0.0,0.001,0.0,0.15134]
[1776641284197,79.68,73911.82,0.0,0.00098,0.0,0.1493]
[1776641289232,79.68,73908.56,0.0,0.00098,0.0,0.14888]
[1776641294268,79.68,73909.22,0.0,0.00098,0.0,0.14897]
[1776641297783,79.68,73921.97,0.0,0.00099,0.0,0.15064]
[1776641303330,79.68,73925.51,0.0,0.001,0.0,0.15111]
[1776641308366,79.68,73924.53,0.0,0.00099,0.0,0.15098]
[1776641313400,79.68,73925.69,0.0,0.00099,0.0,0.15072]
[1776641318436,79.68,73932.38,0.0,0.001,0.0,0.1516]
[1776641323470,79.68,73933.14,0.0,0.001,0.0,0.1517]
[1776641325483,79.68,73920.38,0.0,0.00099,0.0,0.15002]
[1776641330519,79.68,73916.08,0.0,0.00098,0.0,0.14946]
[1776641334548,79.68,73929.14,0.0,0.001,0.0,0.15117]
[1776641339584,79.68,73930.0,0.0,0.001,0.0,0.15129]
[1776641344620,79.68,73916.96,0.0,0.00099,0.0,0.14957]
[1776641349654,79.68,73907.54,0.0,0.00098,0.0,0.14835]
[1776641354690,79.68,73904.08,0.0,0.00097,0.0,0.14791]
[1776641359724,79.68,73895.65,0.0,0.00097,0.0,0.14684]
[1776641364760,79.68,73891.12,0.0,0.00096,0.0,0.14629]
[1776641369814,79.68,73883.11,0.0,0.00096,0.0,0.14531]
[1776641371809,79.68,73873.39,0.0,0.00094,0.0,0.1437]
[1776641376844,79.69,73896.88,0.0,0.00097,0.0,0.14676]
[1776641377008,79.69,73896.88,0.0,0.00097,0.0,0.14676]
[1776641377850,79.69,73898.12,0.0,0.00097,0.0,0.14692]
[1776641382886,79.69,73900.28,0.0,0.00097,0.0,0.14723]
[1776641388414,79.69,73900.68,0.0,0.00097,0.0,0.14731]
[1776641394969,79.69,73895.51,0.0,0.00097,0.0,0.14668]
[1776641400047,79.7,73895.14,0.0,0.00096,0.0,0.14666]
[1776641403031,79.7,73907.4,0.0,0.00098,0.0,0.14826]
[1776641408554,79.7,73913.43,0.0,0.00098,0.0,0.14904]
[1776641411092,79.7,73927.36,0.0,0.00099,0.0,0.15087]
[1776641416128,79.7,73929.73,0.0,0.001,0.0,0.15119]
[1776641421159,79.7,73953.52,0.0,0.00102,0.0,0.15436]
[1776641426194,79.7,73957.21,0.0,0.00102,0.0,0.15486]
[1776641431633,79.7,73958.65,0.0,0.00102,0.0,0.15505]
[1776641431716,79.7,73958.25,0.0,0.00102,0.0,0.15458]
[1776641436101,79.7,73956.21,0.0,0.00102,0.0,0.1543]
[1776641436263,79.7,73955.06,0.0,0.00102,0.0,0.15415]
[1776641437962,79.7,73947.16,0.0,0.00101,0.0,0.15309]
[1776641438771,79.7,73947.17,0.0,0.00101,0.0,0.15309]
[1776641444319,79.7,73943.05,0.0,0.00101,0.0,0.15254]
[1776641449357,79.7,73942.57,0.0,0.00101,0.0,0.15247]
[1776641450881,79.7,73942.57,0.0,0.00101,0.0,0.15247]
[1776641451368,79.7,73925.09,0.0,0.00099,0.0,0.15016]
[1776641455941,79.7,73922.02,0.0,0.00099,0.0,0.14976]
[1776641456404,79.7,73923.93,0.0,0.00099,0.0,0.15001]
[1776641461444,79.7,73927.75,0.0,0.00099,0.0,0.15051]
[1776641461973,79.7,73927.75,0.0,0.00099,0.0,0.15051]
[1776641462446,79.7,73927.12,0.0,0.00099,0.0,0.15043]
[1776641467483,79.7,73930.79,0.0,0.001,0.0,0.15091]
[1776641472516,79.7,73926.62,0.0,0.00099,0.0,0.15036]
[1776641477552,79.7,73920.75,0.0,0.00099,0.0,0.14959]
[1776641478058,79.7,73920.75,0.0,0.00099,0.0,0.14959]
[1776641478559,79.7,73919.59,0.0,0.00098,0.0,0.14944]
[1776641479036,79.7,73919.59,0.0,0.00098,0.0,0.14944]
[1776641479568,79.7,73920.5,0.0,0.00099,0.0,0.14956]
[1776641481525,79.7,73918.21,0.0,0.00098,0.0,0.14926]
[1776641481627,79.7,73910.76,0.0,0.00098,0.0,0.14829]
[1776641487621,79.7,73914.69,0.0,0.00098,0.0,0.1488]
[1776641489710,79.7,73914.73,0.0,0.00098,0.0,0.14881]
[1776641489741,79.7,73910.13,0.0,0.00098,0.0,0.14821]
[1776641490945,79.7,73910.13,0.0,0.00098,0.0,0.14821]
[1776641491649,79.7,73897.99,0.0,0.00096,0.0,0.14624]
[1776641496685,79.7,73900.97,0.0,0.00097,0.0,0.14666]
[1776641501719,79.7,73900.45,0.0,0.00097,0.0,0.14662]
[1776641506754,79.7,73889.09,0.0,0.00096,0.0,0.1452]
[1776641509775,79.7,73874.09,0.0,0.00094,0.0,0.14333]
[1776641510783,79.7,73859.8,0.0,0.00093,0.0,0.14155]
[1776641515816,79.71,73853.85,0.0,0.00092,0.0,0.1409]
[1776641520853,79.72,73849.86,0.0,0.00092,0.0,0.1405]
[1776641524882,79.72,73865.74,0.0,0.00094,0.0,0.14256]
[1776641529916,79.72,73880.09,0.0,0.00095,0.0,0.14444]
[1776641532969,79.73,73859.44,0.0,0.00093,0.0,0.14187]
[1776641534957,79.73,73845.68,0.0,0.00092,0.0,0.14019]
[1776641539995,79.73,73846.57,0.0,0.00092,0.0,0.1404]
[1776641545029,79.74,73854.81,0.0,0.00093,0.0,0.14152]
[1776641550066,79.74,73853.5,0.0,0.00093,0.0,0.14142]
[1776641555102,79.75,73863.24,0.0,0.00094,0.0,0.14232]
[1776641560134,79.75,73867.41,0.0,0.00094,0.0,0.1429]
[1776641565172,79.75,73854.4,0.0,0.00093,0.0,0.14132]
[1776641568194,79.76,73840.04,0.0,0.00092,0.0,0.13959]
[1776641573238,79.76,73849.35,0.0,0.00092,0.0,0.14082]
[1776641577266,79.76,73862.66,0.0,0.00094,0.0,0.14254]
[1776641582301,79.77,73859.76,0.0,0.00093,0.0,0.14224]
[1776641587337,79.77,73870.21,0.0,0.00094,0.0,0.14361]
[1776641592372,79.77,73870.88,0.0,0.00095,0.0,0.14375]
[1776641597416,79.78,73873.45,0.0,0.00095,0.0,0.14413]
[1776641602445,79.78,73876.43,0.0,0.00095,0.0,0.14455]
[1776641606474,79.78,73890.39,0.0,0.00096,0.0,0.14637]
[1776641611513,79.78,73876.8,0.0,0.00095,0.0,0.14427]
[1776641616544,79.79,73872.25,0.0,0.00095,0.0,0.14374]
[1776641622585,79.79,73865.62,0.0,0.00094,0.0,0.14301]
[1776641627622,79.8,73864.22,0.0,0.00094,0.0,0.1429]
[1776641633663,79.8,73860.62,0.0,0.00094,0.0,0.14254]
[1776641636684,79.8,73879.96,0.0,0.00095,0.0,0.14502]
[1776641641723,79.8,73883.16,0.0,0.00096,0.0,0.14547]
[1776641645749,79.81,73870.39,0.0,0.00095,0.0,0.14388]
[1776641647764,79.81,73850.19,0.0,0.00093,0.0,0.14137]
[1776641652799,79.81,73850.96,0.0,0.00093,0.0,0.14155]
[1776641657834,79.82,73843.53,0.0,0.00092,0.0,0.14071]
[1776641659847,79.82,73827.93,0.0,0.00091,0.0,0.13882]
[1776641664883,79.83,73834.87,0.0,0.00092,0.0,0.13978]
[1776641669918,79.83,73846.36,0.0,0.00093,0.0,0.14129]
[1776641674952,79.84,73850.06,0.0,0.00093,0.0,0.14144]
[1776641679987,79.84,73851.83,0.0,0.00093,0.0,0.14174]
[1776641686029,79.85,73853.41,0.0,0.00093,0.0,0.14204]
[1776641690060,79.85,73869.27,0.0,0.00095,0.0,0.1441]
[1776641695094,79.85,73876.79,0.0,0.00096,0.0,0.14511]
[1776641700136,79.86,73879.6,0.0,0.00096,0.0,0.14551]
[1776641707179,79.86,73878.19,0.0,0.00096,0.0,0.14539]
[1776641712215,79.86,73856.05,0.0,0.00094,0.0,0.14264]
[1776641714230,79.86,73840.77,0.0,0.00092,0.0,0.14076]
[1776641719264,79.87,73836.35,0.0,0.00092,0.0,0.14031]
[1776641724298,79.87,73846.36,0.0,0.00093,0.0,0.14164]
[1776641729336,79.88,73849.55,0.0,0.00093,0.0,0.14211]
[1776641734371,79.88,73854.19,0.0,0.00094,0.0,0.14237]
[1776641740910,79.89,73852.67,0.0,0.00094,0.0,0.14229]
[1776641745451,79.89,73869.27,0.0,0.00095,0.0,0.14444]
[1776641750979,79.89,73880.9,0.0,0.00096,0.0,0.14597]
[1776641756548,79.9,73868.88,0.0,0.00095,0.0,0.14448]
[1776641761061,79.9,73882.29,0.0,0.00096,0.0,0.14623]
[1776641767358,79.9,73884.92,0.0,0.00097,0.0,0.1466]
[1776641767610,79.9,73903.06,0.0,0.00098,0.0,0.14896]
[1776641772644,79.9,73916.53,0.0,0.001,0.0,0.15073]
[1776641777680,79.9,73908.79,0.0,0.00099,0.0,0.14971]
[1776641782716,79.9,73910.41,0.0,0.00099,0.0,0.14993]
[1776641787755,79.9,73914.36,0.0,0.00099,0.0,0.15045]
[1776641791274,79.9,73931.19,0.0,0.00101,0.0,0.15226]
[1776641796815,79.9,73937.06,0.0,0.00101,0.0,0.15304]
[1776641801854,79.9,73932.18,0.0,0.00101,0.0,0.15239]
[1776641806884,79.9,73935.45,0.0,0.00101,0.0,0.15282]
[1776641811921,79.9,73935.81,0.0,0.00101,0.0,0.15287]
[1776641816956,79.9,73937.15,0.0,0.00101,0.0,0.15305]
[1776641821989,79.9,73944.65,0.0,0.00102,0.0,0.15405]
[1776641826358,79.9,73937.83,0.0,0.00101,0.0,0.15314]
[1776641826433,79.9,73932.54,0.0,0.00101,0.0,0.15243]
[1776641827357,79.9,73932.54,0.0,0.00101,0.0,0.15243]
[1776641827395,79.9,73932.59,0.0,0.00101,0.0,0.15244]
[1776641833066,79.9,73942.01,0.0,0.00102,0.0,0.1537]
[1776641840115,79.9,73946.75,0.0,0.00102,0.0,0.15434]
[1776641845152,79.9,73951.87,0.0,0.00103,0.0,0.15503]
[1776641847166,79.9,73964.7,0.0,0.00104,0.0,0.15677]
[1776641851195,79.9,73953.12,0.0,0.00102,0.0,0.15477]
[1776641856229,79.9,73951.48,0.0,0.00102,0.0,0.15455]
[1776641860454,79.9,73957.26,0.0,0.00103,0.0,0.15533]
[1776641861275,79.9,73956.63,0.0,0.00103,0.0,0.15525]
[1776641864874,79.9,73963.86,0.0,0.00103,0.0,0.15623]
[1776641865293,79.9,73962.8,0.0,0.00103,0.0,0.15608]
[1776641870327,79.9,73958.33,0.0,0.00103,0.0,0.15548]
[1776641875362,79.9,73952.25,0.0,0.00102,0.0,0.15465]
[1776641880400,79.9,73948.82,0.0,0.00102,0.0,0.15419]
[1776641885433,79.9,73949.65,0.0,0.00102,0.0,0.1543]
[1776641890467,79.9,73951.47,0.0,0.00102,0.0,0.15455]
[1776641895504,79.9,73953.66,0.0,0.00103,0.0,0.15484]
[1776641897522,79.9,73918.41,0.0,0.00099,0.0,0.15015]
[1776641902553,79.9,73912.0,0.0,0.00099,0.0,0.14931]
[1776641905576,79.9,73893.58,0.0,0.00097,0.0,0.14692]
[1776641910608,79.9,73889.99,0.0,0.00097,0.0,0.14646]
[1776641915645,79.9,73890.61,0.0,0.00096,0.0,0.14614]
[1776641917658,79.9,73874.19,0.0,0.00095,0.0,0.14405]
[1776641922694,79.9,73878.86,0.0,0.00095,0.0,0.14467]
[1776641927729,79.91,73878.87,0.0,0.00095,0.0,0.14471]
[1776641932764,79.91,73868.46,0.0,0.00094,0.0,0.14343]
[1776641935786,79.91,73855.71,0.0,0.00093,0.0,0.14186]
[1776641940827,79.91,73848.6,0.0,0.00093,0.0,0.14105]
[1776641943861,79.92,73861.41,0.0,0.00094,0.0,0.14269]
[1776641948888,79.92,73865.83,0.0,0.00094,0.0,0.1433]
[1776641953926,79.92,73871.76,0.0,0.00095,0.0,0.1441]
[1776641958959,79.92,73875.55,0.0,0.00095,0.0,0.14462]
[1776641962481,79.93,73898.71,0.0,0.00097,0.0,0.14762]
[1776641968024,79.93,73891.65,0.0,0.00097,0.0,0.14671]
[1776641973061,79.93,73889.73,0.0,0.00096,0.0,0.14608]
[1776641974067,79.93,73872.84,0.0,0.00095,0.0,0.14393]
[1776641979101,79.93,73884.97,0.0,0.00096,0.0,0.14552]
[1776641984136,79.93,73884.34,0.0,0.00096,0.0,0.14548]
[1776641989171,79.93,73887.16,0.0,0.00096,0.0,0.14587]
[1776641994206,79.94,73887.18,0.0,0.00096,0.0,0.14591]
[1776641999241,79.94,73888.68,0.0,0.00096,0.0,0.14613]
[1776642004278,79.94,73901.28,0.0,0.00098,0.0,0.14778]
[1776642009311,79.94,73893.76,0.0,0.00097,0.0,0.14683]
[1776642014346,79.94,73884.07,0.0,0.00096,0.0,0.14561]
[1776642019382,79.94,73880.46,0.0,0.00096,0.0,0.14518]
[1776642020391,79.94,73850.17,0.0,0.00093,0.0,0.14137]
[1776642025438,79.95,73846.5,0.0,0.00093,0.0,0.141]
[1776642028451,79.95,73861.09,0.0,0.00094,0.0,0.14287]
[1776642034493,79.96,73861.86,0.0,0.00094,0.0,0.14264]
[1776642039529,79.96,73859.66,0.0,0.00094,0.0,0.14242]
[1776642044563,79.96,73863.14,0.0,0.00094,0.0,0.1429]
[1776642050610,79.96,73867.36,0.0,0.00095,0.0,0.14349]
[1776642055647,79.97,73870.58,0.0,0.00095,0.0,0.14395]
[1776642060677,79.97,73877.79,0.0,0.00096,0.0,0.1449]
[1776642065713,79.97,73879.25,0.0,0.00096,0.0,0.14512]
[1776642070749,79.97,73882.49,0.0,0.00096,0.0,0.14557]
[1776642075786,79.98,73863.12,0.0,0.00094,0.0,0.14315]
[1776642080819,79.98,73857.48,0.0,0.00094,0.0,0.14249]
[1776642085877,79.98,73851.27,0.0,0.00093,0.0,0.14177]
[1776642090889,79.99,73849.9,0.0,0.00093,0.0,0.14166]
[1776642095922,79.99,73848.2,0.0,0.00093,0.0,0.14111]
[1776642100958,79.99,73846.33,0.0,0.00093,0.0,0.14094]
[1776642105992,80.0,73852.0,0.0,0.00093,0.0,0.14169]
[1776642111027,80.0,73864.1,0.0,0.00094,0.0,0.14325]
[1776642116063,80.0,73863.35,0.0,0.00094,0.0,0.14319]
[1776642121101,80.0,73866.04,0.0,0.00095,0.0,0.14356]
[1776642127141,80.0,73872.31,0.0,0.00095,0.0,0.14439]
[1776642132200,80.0,73875.71,0.0,0.00096,0.0,0.14484]
[1776642137223,80.01,73876.09,0.0,0.00096,0.0,0.14492]
[1776642142259,80.01,73879.34,0.0,0.00096,0.0,0.14535]
[1776642147294,80.01,73886.71,0.0,0.00097,0.0,0.14632]
[1776642152330,80.01,73888.29,0.0,0.00096,0.0,0.14612]
[1776642160388,80.01,73887.08,0.0,0.00096,0.0,0.14599]
[1776642165423,80.01,73884.06,0.0,0.00096,0.0,0.14562]
[1776642170459,80.01,73883.62,0.0,0.00096,0.0,0.14558]
[1776642175493,80.01,73882.11,0.0,0.00096,0.0,0.14541]
[1776642180531,80.01,73881.36,0.0,0.00096,0.0,0.14533]
[1776642185563,80.01,73883.31,0.0,0.00096,0.0,0.14559]
[1776642190601,80.02,73880.83,0.0,0.00096,0.0,0.14529]
[1776642191612,80.02,73866.44,0.0,0.00095,0.0,0.14347]
[1776642195634,80.02,73840.22,0.0,0.00092,0.0,0.14023]
[1776642200668,80.02,73857.86,0.0,0.00094,0.0,0.14249]
[1776642204699,80.02,73871.34,0.0,0.00095,0.0,0.14423]
[1776642207717,80.03,73890.44,0.0,0.00097,0.0,0.14677]
[1776642212753,80.05,73881.69,0.0,0.00096,0.0,0.14558]
[1776642218794,80.05,73882.47,0.0,0.00096,0.0,0.14571]
[1776642224345,80.05,73884.42,0.0,0.00096,0.0,0.14598]
[1776642229871,80.05,73887.41,0.0,0.00097,0.0,0.14639]
[1776642234906,80.05,73877.04,0.0,0.00096,0.0,0.14509]
[1776642239942,80.06,73875.63,0.0,0.00096,0.0,0.14495]
[1776642244976,80.06,73887.49,0.0,0.00097,0.0,0.14649]
[1776642246990,80.06,73904.66,0.0,0.00098,0.0,0.14871]
[1776642252026,80.06,73912.83,0.0,0.00099,0.0,0.14978]
[1776642257060,80.06,73904.79,0.0,0.00098,0.0,0.14873]
[1776642262096,80.06,73903.82,0.0,0.00098,0.0,0.1486]
[1776642267145,80.06,73904.79,0.0,0.00098,0.0,0.14873]
[1776642272166,80.06,73909.84,0.0,0.00099,0.0,0.14897]
[1776642277200,80.06,73909.33,0.0,0.00098,0.0,0.14891]
[1776642282236,80.06,73908.11,0.0,0.00098,0.0,0.14875]
[1776642287273,80.06,73906.42,0.0,0.00098,0.0,0.14853]
[1776642294842,80.06,73905.87,0.0,0.00098,0.0,0.14846]
[1776642298352,80.06,73892.08,0.0,0.00097,0.0,0.14667]
[1776642303383,80.06,73900.11,0.0,0.00098,0.0,0.14771]
[1776642304912,80.06,73886.02,0.0,0.00096,0.0,0.1459]
[1776642310433,80.06,73872.27,0.0,0.00095,0.0,0.14416]
[1776642315466,80.06,73875.02,0.0,0.00095,0.0,0.14453]
[1776642320512,80.06,73864.41,0.0,0.00094,0.0,0.14321]
[1776642325548,80.06,73867.96,0.0,0.00095,0.0,0.1437]
[1776642330582,80.07,73856.45,0.0,0.00094,0.0,0.14229]
[1776642335618,80.07,73858.97,0.0,0.00094,0.0,0.14224]
[1776642340671,80.07,73852.06,0.0,0.00093,0.0,0.14143]
[1776642345696,80.07,73851.25,0.0,0.00093,0.0,0.14138]
[1776642350728,80.08,73850.93,0.0,0.00093,0.0,0.1414]
[1776642355763,80.08,73846.1,0.0,0.00093,0.0,0.14086]
[1776642360797,80.08,73843.0,0.0,0.00093,0.0,0.14053]
[1776642364827,80.09,73857.3,0.0,0.00094,0.0,0.14236]
[1776642369865,80.09,73864.3,0.0,0.00095,0.0,0.14327]
[1776642374896,80.09,73862.33,0.0,0.00094,0.0,0.14307]
[1776642379936,80.09,73862.77,0.0,0.00094,0.0,0.14316]
[1776642384968,80.09,73866.62,0.0,0.00095,0.0,0.14368]
[1776642390006,80.1,73872.42,0.0,0.00095,0.0,0.14443]
[1776642395039,80.1,73877.5,0.0,0.00096,0.0,0.14469]
[1776642400088,80.1,73875.11,0.0,0.00095,0.0,0.1444]
[1776642405119,80.1,73876.18,0.0,0.00095,0.0,0.14456]
[1776642410151,80.1,73875.15,0.0,0.00095,0.0,0.14444]
[1776642416193,80.1,73875.29,0.0,0.00095,0.0,0.14448]
[1776642421226,80.1,73875.67,0.0,0.00095,0.0,0.14454]
[1776642426263,80.1,73876.82,0.0,0.00096,0.0,0.14471]
[1776642431297,80.1,73864.26,0.0,0.00094,0.0,0.14316]
[1776642436333,80.11,73860.6,0.0,0.00094,0.0,0.14274]
[1776642442375,80.11,73859.99,0.0,0.00094,0.0,0.14271]
[1776642447409,80.11,73854.69,0.0,0.00094,0.0,0.14209]
[1776642452441,80.12,73854.95,0.0,0.00094,0.0,0.14177]
[1776642459022,80.12,73868.57,0.0,0.00095,0.0,0.14353]
[1776642464529,80.12,73879.17,0.0,0.00096,0.0,0.14489]
[1776642469564,80.12,73888.36,0.0,0.00097,0.0,0.14608]
[1776642474598,80.12,73887.48,0.0,0.00096,0.0,0.14597]
[1776642479632,80.12,73884.14,0.0,0.00096,0.0,0.14555]
[1776642484668,80.12,73888.52,0.0,0.00097,0.0,0.14612]
[1776642489703,80.12,73897.69,0.0,0.00097,0.0,0.1473]
[1776642494739,80.12,73892.99,0.0,0.00097,0.0,0.14669]
[1776642499789,80.12,73890.99,0.0,0.00097,0.0,0.14644]
[1776642504812,80.12,73898.18,0.0,0.00097,0.0,0.14736]
[1776642510854,80.12,73900.23,0.0,0.00098,0.0,0.14763]
[1776642515889,80.12,73900.87,0.0,0.00097,0.0,0.1473]
[1776642520925,80.12,73908.02,0.0,0.00098,0.0,0.14822]
[1776642525960,80.12,73913.74,0.0,0.00099,0.0,0.14897]
[1776642530997,80.12,73924.16,0.0,0.001,0.0,0.15033]
[1776642536031,80.12,73926.72,0.0,0.001,0.0,0.15067]
[1776642541070,80.12,73928.1,0.0,0.001,0.0,0.15085]
[1776642546102,80.12,73928.75,0.0,0.001,0.0,0.15094]
[1776642551139,80.12,73933.66,0.0,0.00101,0.0,0.15159]
[1776642556175,80.12,73935.77,0.0,0.00101,0.0,0.15187]
[1776642561215,80.12,73937.1,0.0,0.00101,0.0,0.15204]
[1776642566245,80.12,73928.16,0.0,0.001,0.0,0.15086]
[1776642572286,80.12,73928.99,0.0,0.001,0.0,0.15055]
[1776642577321,80.12,73927.97,0.0,0.001,0.0,0.15042]
[1776642582357,80.12,73928.95,0.0,0.001,0.0,0.15055]
[1776642587392,80.12,73935.09,0.0,0.001,0.0,0.15136]
[1776642592428,80.12,73940.19,0.0,0.00101,0.0,0.15203]
[1776642597462,80.12,73932.27,0.0,0.001,0.0,0.15098]
[1776642602498,80.12,73930.69,0.0,0.001,0.0,0.15078]
[1776642607532,80.12,73919.43,0.0,0.00099,0.0,0.1493]
[1776642612569,80.12,73919.1,0.0,0.00099,0.0,0.14925]
[1776642617602,80.12,73926.67,0.0,0.001,0.0,0.15025]
[1776642622641,80.12,73966.44,0.0,0.00103,0.0,0.15556]
[1776642627687,80.12,73962.58,0.0,0.00103,0.0,0.15503]
[1776642629692,80.12,73948.28,0.0,0.00102,0.0,0.15311]
[1776642634724,80.12,73946.49,0.0,0.00101,0.0,0.15245]
[1776642640320,80.12,73949.44,0.0,0.00101,0.0,0.15284]
[1776642647818,80.12,73948.36,0.0,0.00101,0.0,0.1527]
[1776642652851,80.12,73953.62,0.0,0.00102,0.0,0.1534]
[1776642657889,80.12,73958.04,0.0,0.00102,0.0,0.154]
[1776642662921,80.12,73957.63,0.0,0.00102,0.0,0.15394]
[1776642667960,80.12,73956.3,0.0,0.00102,0.0,0.15376]
[1776642672997,80.12,73968.07,0.0,0.00103,0.0,0.15535]
[1776642675012,80.12,73949.22,0.0,0.00101,0.0,0.15281]
[1776642680611,80.12,73953.73,0.0,0.00102,0.0,0.15342]
[1776642686093,80.12,73956.05,0.0,0.00102,0.0,0.15373]
[1776642691136,80.12,73948.03,0.0,0.00101,0.0,0.15223]
[1776642696164,80.12,73952.23,0.0,0.00101,0.0,0.15279]
[1776642701200,80.12,73952.74,0.0,0.00101,0.0,0.15286]
[1776642706234,80.12,73945.01,0.0,0.00101,0.0,0.15183]
[1776642712275,80.12,73948.04,0.0,0.00101,0.0,0.15223]
[1776642717311,80.12,73949.22,0.0,0.00101,0.0,0.15239]
[1776642722346,80.12,73951.62,0.0,0.00101,0.0,0.15271]
[1776642727381,80.12,73959.01,0.0,0.00102,0.0,0.1537]
[1776642732416,80.12,73962.03,0.0,0.00102,0.0,0.15411]
[1776642737460,80.12,73966.53,0.0,0.00103,0.0,0.15471]
[1776642742491,80.12,73960.71,0.0,0.00102,0.0,0.15393]
[1776642747526,80.12,73972.43,0.0,0.00103,0.0,0.15551]
[1776642752562,80.12,73975.18,0.0,0.00103,0.0,0.15545]
[1776642757597,80.12,73978.17,0.0,0.00104,0.0,0.15586]
[1776642762633,80.12,73978.52,0.0,0.00104,0.0,0.15591]
[1776642767667,80.12,73972.58,0.0,0.00103,0.0,0.1551]
[1776642772702,80.12,73973.01,0.0,0.00103,0.0,0.15516]
[1776642777738,80.12,73980.87,0.0,0.00104,0.0,0.15623]
[1776642782772,80.12,73978.3,0.0,0.00104,0.0,0.15588]
[1776642787816,80.12,73981.25,0.0,0.00104,0.0,0.15628]
[1776642792855,80.12,73982.74,0.0,0.00104,0.0,0.15648]
[1776642797884,80.12,73973.96,0.0,0.00103,0.0,0.15529]
[1776642799899,80.12,73961.47,0.0,0.00102,0.0,0.15361]
[1776642803926,80.12,73947.56,0.0,0.00101,0.0,0.15175]
[1776642811553,80.12,73944.04,0.0,0.001,0.0,0.15086]
[1776642817021,80.12,73941.12,0.0,0.001,0.0,0.15048]
[1776642822053,80.12,73938.2,0.0,0.001,0.0,0.15009]
[1776642824067,80.12,73925.61,0.0,0.00098,0.0,0.14845]
[1776642830109,80.12,73925.79,0.0,0.00098,0.0,0.14847]
[1776642834137,80.12,73906.66,0.0,0.00097,0.0,0.146]
[1776642839171,80.12,73910.9,0.0,0.00097,0.0,0.14654]
[1776642843203,80.12,73888.8,0.0,0.00095,0.0,0.14372]
[1776642848235,80.12,73887.07,0.0,0.00095,0.0,0.14351]
[1776642853270,80.12,73886.76,0.0,0.00095,0.0,0.14347]
[1776642858305,80.12,73884.2,0.0,0.00095,0.0,0.14314]
[1776642863340,80.12,73886.72,0.0,0.00095,0.0,0.14346]
[1776642868376,80.12,73885.26,0.0,0.00095,0.0,0.14328]
[1776642873410,80.12,73884.38,0.0,0.00094,0.0,0.14277]
[1776642878447,80.12,73885.96,0.0,0.00095,0.0,0.14296]
[1776642879588,80.12,73885.96,0.0,0.00095,0.0,0.14296]
[1776642879675,80.12,73885.38,0.0,0.00094,0.0,0.14289]
[1776642884488,80.12,73900.19,0.0,0.00096,0.0,0.14477]
[1776642890561,80.12,73901.94,0.0,0.00096,0.0,0.14499]
[1776642892547,80.12,73919.07,0.0,0.00098,0.0,0.14719]
[1776642898588,80.12,73918.13,0.0,0.00097,0.0,0.14707]
[1776642903624,80.12,73901.78,0.0,0.00096,0.0,0.14497]
[1776642904632,80.12,73888.97,0.0,0.00095,0.0,0.14334]
[1776642909666,80.12,73883.12,0.0,0.00094,0.0,0.14261]
[1776642914703,80.12,73881.69,0.0,0.00094,0.0,0.14243]
[1776642920745,80.12,73881.13,0.0,0.00094,0.0,0.14236]
[1776642925780,80.12,73880.54,0.0,0.00094,0.0,0.14228]
[1776642927769,80.12,73880.79,0.0,0.00094,0.0,0.14231]
[1776642927868,80.12,73877.48,0.0,0.00094,0.0,0.1419]
[1776642933837,80.12,73872.17,0.0,0.00093,0.0,0.14084]
[1776642934178,80.12,73872.17,0.0,0.00093,0.0,0.14084]
[1776642934993,80.12,73872.17,0.0,0.00093,0.0,0.14084]
[1776642934279,80.12,73872.3,0.0,0.00093,0.0,0.14086]
[1776642935087,80.12,73872.3,0.0,0.00093,0.0,0.14086]
[1776642940887,80.12,73872.75,0.0,0.00093,0.0,0.14091]
[1776642945921,80.12,73871.98,0.0,0.00093,0.0,0.14082]
[1776642950954,80.12,73872.98,0.0,0.00093,0.0,0.14094]
[1776642955990,80.12,73872.33,0.0,0.00093,0.0,0.14086]
[1776642961027,80.12,73872.57,0.0,0.00093,0.0,0.14089]
[1776642964049,80.12,73859.03,0.0,0.00092,0.0,0.13922]
[1776642971098,80.12,73848.41,0.0,0.00091,0.0,0.13791]
[1776642976132,80.12,73847.3,0.0,0.00091,0.0,0.13778]
[1776642981167,80.12,73848.5,0.0,0.00091,0.0,0.13793]
[1776642986202,80.12,73851.47,0.0,0.00091,0.0,0.13829]
[1776642991237,80.12,73845.61,0.0,0.0009,0.0,0.13718]
[1776642996272,80.12,73846.75,0.0,0.00091,0.0,0.13732]
[1776642999321,80.12,73847.22,0.0,0.00091,0.0,0.13738]
[1776642999330,80.12,73847.69,0.0,0.00091,0.0,0.13744]
[1776643003906,80.12,73842.08,0.0,0.0009,0.0,0.13676]
[1776643004001,80.12,73842.29,0.0,0.0009,0.0,0.13678]
[1776643009364,80.12,73846.2,0.0,0.00091,0.0,0.13726]
[1776643010966,80.12,73846.2,0.0,0.00091,0.0,0.13726]
[1776643011066,80.12,73856.67,0.0,0.00091,0.0,0.13853]
[1776643016413,80.12,73852.06,0.0,0.00091,0.0,0.13797]
[1776643021447,80.12,73848.7,0.0,0.00091,0.0,0.13756]
[1776643027489,80.12,73849.13,0.0,0.00091,0.0,0.13761]
[1776643033116,80.12,73857.01,0.0,0.00091,0.0,0.13858]
[1776643039573,80.12,73859.47,0.0,0.00092,0.0,0.13888]
[1776643044609,80.12,73867.59,0.0,0.00092,0.0,0.13988]
[1776643049643,80.12,73866.99,0.0,0.00092,0.0,0.1398]
[1776643052664,80.12,73852.74,0.0,0.00091,0.0,0.13766]
[1776643056698,80.12,73838.11,0.0,0.0009,0.0,0.13589]
[1776643061737,80.12,73837.66,0.0,0.0009,0.0,0.13584]
[1776643067770,80.12,73836.81,0.0,0.00089,0.0,0.13573]
[1776643072806,80.12,73838.48,0.0,0.0009,0.0,0.13594]
[1776643078848,80.12,73836.71,0.0,0.00089,0.0,0.13572]
[1776643083880,80.12,73833.52,0.0,0.00089,0.0,0.13534]
[1776643088917,80.12,73831.76,0.0,0.00089,0.0,0.13513]
[1776643093951,80.12,73842.24,0.0,0.0009,0.0,0.13639]
[1776643098988,80.12,73835.65,0.0,0.00089,0.0,0.13559]
[1776643104023,80.12,73839.76,0.0,0.0009,0.0,0.13609]
[1776643109056,80.12,73828.99,0.0,0.00089,0.0,0.1348]
[1776643114093,80.12,73825.77,0.0,0.00088,0.0,0.13403]
[1776643119126,80.12,73824.88,0.0,0.00088,0.0,0.13392]
[1776643128191,80.12,73823.99,0.0,0.00088,0.0,0.13382]
[1776643133226,80.12,73827.4,0.0,0.00088,0.0,0.13422]
[1776643138263,80.12,73827.35,0.0,0.00088,0.0,0.13422]
[1776643143892,80.12,73826.89,0.0,0.00088,0.0,0.13416]
[1776643149338,80.12,73827.49,0.0,0.00088,0.0,0.13423]
[1776643154373,80.12,73827.15,0.0,0.00088,0.0,0.13419]
[1776643159409,80.12,73826.9,0.0,0.00088,0.0,0.13416]
[1776643164444,80.12,73826.44,0.0,0.00088,0.0,0.13411]
[1776643169482,80.12,73826.71,0.0,0.00088,0.0,0.13414]
[1776643172502,80.12,73816.5,0.0,0.00087,0.0,0.13255]
[1776643177536,80.12,73806.98,0.0,0.00086,0.0,0.13143]
[1776643182579,80.12,73802.5,0.0,0.00086,0.0,0.13091]
[1776643187613,80.12,73803.71,0.0,0.00086,0.0,0.13105]
[1776643192648,80.12,73798.76,0.0,0.00086,0.0,0.13048]
[1776643197684,80.12,73799.21,0.0,0.00086,0.0,0.13053]
[1776643201715,80.12,73808.64,0.0,0.00087,0.0,0.13163]
[1776643202733,80.12,73806.62,0.0,0.00086,0.0,0.13139]
[1776643205743,80.12,73790.77,0.0,0.00085,0.0,0.12955]
[1776643210779,80.12,73791.0,0.0,0.00085,0.0,0.12958]
[1776643215816,80.12,73779.03,0.0,0.00084,0.0,0.1282]
[1776643220851,80.12,73766.11,0.0,0.00083,0.0,0.12673]
[1776643222867,80.12,73743.33,0.0,0.00081,0.0,0.12417]
[1776643227902,80.12,73746.05,0.0,0.00082,0.0,0.12447]
[1776643230926,80.12,73729.55,0.0,0.0008,0.0,0.12265]
[1776643232965,80.12,73750.17,0.0,0.00082,0.0,0.12457]
[1776643233967,80.12,73789.54,0.0,0.00085,0.0,0.12904]
[1776643236973,80.12,73812.84,0.0,0.00087,0.0,0.13174]
[1776643242045,80.12,73817.96,0.0,0.00087,0.0,0.13235]
[1776643244059,80.12,73791.65,0.0,0.00085,0.0,0.12928]
[1776643249091,80.12,73785.72,0.0,0.00085,0.0,0.1286]
[1776643252120,80.12,73800.81,0.0,0.00086,0.0,0.13034]
[1776643255140,80.12,73819.59,0.0,0.00087,0.0,0.13254]
[1776643260174,80.12,73820.01,0.0,0.00087,0.0,0.13259]
[1776643264208,80.12,73802.88,0.0,0.00086,0.0,0.13058]
[1776643268235,80.12,73819.53,0.0,0.00087,0.0,0.13253]
[1776643273267,80.12,73818.99,0.0,0.00087,0.0,0.13247]
[1776643278302,80.12,73818.67,0.0,0.00087,0.0,0.13243]
[1776643279309,80.12,73798.25,0.0,0.00086,0.0,0.13004]
[1776643281323,80.12,73784.09,0.0,0.00084,0.0,0.12841]
[1776643284347,80.12,73767.07,0.0,0.00083,0.0,0.12647]
[1776643289385,80.12,73761.95,0.0,0.00083,0.0,0.1259]
[1776643294417,80.12,73758.09,0.0,0.00082,0.0,0.1251]
[1776643299452,80.12,73761.37,0.0,0.00082,0.0,0.12547]
[1776643304486,80.12,73750.04,0.0,0.00081,0.0,0.1242]
[1776643309525,80.12,73746.18,0.0,0.00081,0.0,0.12377]
[1776643311537,80.12,73769.79,0.0,0.00083,0.0,0.12642]
[1776643316571,80.12,73788.1,0.0,0.00084,0.0,0.1285]
[1776643321608,80.12,73805.07,0.0,0.00086,0.0,0.13046]
[1776643326644,80.12,73815.66,0.0,0.00087,0.0,0.1317]
[1776643331676,80.12,73824.81,0.0,0.00087,0.0,0.13278]
[1776643336711,80.12,73821.52,0.0,0.00087,0.0,0.13239]
[1776643339734,80.12,73834.99,0.0,0.00088,0.0,0.13398]
[1776643345381,80.12,73838.68,0.0,0.00089,0.0,0.13442]
[1776643349804,80.12,73857.52,0.0,0.0009,0.0,0.13669]
[1776643355453,80.12,73857.35,0.0,0.0009,0.0,0.13628]
[1776643360889,80.12,73844.73,0.0,0.00089,0.0,0.13476]
[1776643362896,80.12,73861.42,0.0,0.0009,0.0,0.13677]
[1776643367931,80.12,73871.57,0.0,0.00091,0.0,0.13801]
[1776643372967,80.12,73870.04,0.0,0.00091,0.0,0.13782]
[1776643378002,80.12,73870.43,0.0,0.00091,0.0,0.13787]
[1776643383041,80.12,73878.29,0.0,0.00092,0.0,0.13883]
[1776643388076,80.12,73877.59,0.0,0.00092,0.0,0.13875]
[1776643393110,80.12,73889.99,0.0,0.00093,0.0,0.14028]
[1776643398147,80.12,73886.42,0.0,0.00092,0.0,0.13984]
[1776643400175,80.12,73910.77,0.0,0.00095,0.0,0.14288]
[1776643404197,80.12,73892.15,0.0,0.00093,0.0,0.14055]
[1776643409231,80.12,73913.95,0.0,0.00095,0.0,0.14328]
[1776643414266,80.12,73926.06,0.0,0.00096,0.0,0.14441]
[1776643419303,80.12,73928.87,0.0,0.00096,0.0,0.14477]
[1776643424339,80.12,73933.47,0.0,0.00096,0.0,0.14535]
[1776643429375,80.12,73939.24,0.0,0.00097,0.0,0.14609]
[1776643433402,80.12,73958.59,0.0,0.00099,0.0,0.1486]
[1776643438460,80.12,73955.78,0.0,0.00098,0.0,0.14823]
[1776643440455,80.12,73969.47,0.0,0.001,0.0,0.15003]
[1776643445485,80.12,73977.83,0.0,0.00101,0.0,0.15113]
[1776643450523,80.12,73980.34,0.0,0.00101,0.0,0.15146]
[1776643455556,80.12,73984.85,0.0,0.00101,0.0,0.15206]
[1776643460596,80.12,73987.11,0.0,0.00101,0.0,0.15236]
[1776643464652,80.12,74020.57,0.0,0.00105,0.0,0.15689]
[1776643465644,80.12,74045.46,0.0,0.00107,0.0,0.16033]
[1776643467645,80.12,74091.73,0.0,0.00112,0.0,0.1669]
[1776643468854,80.12,74093.93,0.0,0.00112,0.0,0.16722]
[1776643469689,80.12,74191.74,0.0,0.00123,0.0,0.18193]
[1776643471179,80.12,74191.74,0.0,0.00123,0.0,0.18193]
[1776643471683,80.12,74193.62,0.0,0.00123,0.0,0.18173]
[1776643472696,80.12,74178.96,0.0,0.00121,0.0,0.17946]
[1776643473719,80.12,74146.67,0.0,0.00117,0.0,0.17454]
[1776643473911,80.12,74146.67,0.0,0.00117,0.0,0.17454]
[1776643474707,80.12,74117.69,0.0,0.00114,0.0,0.17023]
[1776643474965,80.12,74117.69,0.0,0.00114,0.0,0.17023]
[1776643475715,80.12,74090.5,0.0,0.00111,0.0,0.16627]
[1776643477732,80.12,74073.46,0.0,0.0011,0.0,0.16383]
[1776643482763,80.12,74064.56,0.0,0.00109,0.0,0.16256]
[1776643487805,80.12,74072.03,0.0,0.0011,0.0,0.16362]
[1776643489818,80.12,74085.88,0.0,0.00111,0.0,0.1656]
[1776643494851,80.12,74088.19,0.0,0.00111,0.0,0.16593]
[1776643499888,80.12,74081.19,0.0,0.0011,0.0,0.16493]
[1776643502917,80.12,74067.3,0.0,0.00109,0.0,0.16295]
[1776643506604,80.12,74080.04,0.0,0.0011,0.0,0.16477]
[1776643510986,80.12,74067.32,0.0,0.00109,0.0,0.16296]
[1776643516676,80.12,74062.37,0.0,0.00109,0.0,0.16226]
[1776643522085,80.12,74064.11,0.0,0.00109,0.0,0.1625]
[1776643525108,80.12,74078.08,0.0,0.0011,0.0,0.16449]
[1776643530144,80.12,74075.36,0.0,0.0011,0.0,0.1641]
[1776643535178,80.12,74078.1,0.0,0.0011,0.0,0.16404]
[1776643540217,80.12,74079.62,0.0,0.0011,0.0,0.16425]
[1776643541844,80.12,74079.62,0.0,0.0011,0.0,0.16425]
[1776643541942,80.12,74080.7,0.0,0.0011,0.0,0.16441]
[1776643543655,80.12,74080.14,0.0,0.0011,0.0,0.16433]
[1776643543760,80.12,73933.69,0.0,0.00096,0.0,0.14457]
[1776643546975,80.12,73948.69,0.0,0.00097,0.0,0.14649]
[1776643548290,80.12,73965.93,0.0,0.00099,0.0,0.14873]
[1776643553334,80.12,73975.59,0.0,0.001,0.0,0.14999]
[1776643558363,80.12,73976.06,0.0,0.001,0.0,0.15006]
[1776643562471,80.12,73971.52,0.0,0.00099,0.0,0.14946]
[1776643562574,80.12,73998.13,0.0,0.00102,0.0,0.15299]
[1776643563727,80.12,73998.13,0.0,0.00102,0.0,0.15299]
[1776643563889,80.12,74019.35,0.0,0.00104,0.0,0.15585]
[1776643564440,80.12,74060.55,0.0,0.00108,0.0,0.16155]
[1776643565444,80.12,74084.02,0.0,0.0011,0.0,0.16488]
[1776643567460,80.12,74062.73,0.0,0.00108,0.0,0.16186]
[1776643570480,80.12,74049.91,0.0,0.00107,0.0,0.16006]
[1776643575515,80.12,74052.98,0.0,0.00107,0.0,0.16049]
[1776643579546,80.12,74030.53,0.0,0.00105,0.0,0.15738]
[1776643582565,80.12,73999.6,0.0,0.00102,0.0,0.15318]
[1776643586593,80.12,74014.69,0.0,0.00104,0.0,0.15522]
[1776643588615,80.12,74037.95,0.0,0.00106,0.0,0.1584]
[1776643593646,80.12,74035.65,0.0,0.00105,0.0,0.15765]
[1776643598679,80.12,74037.73,0.0,0.00105,0.0,0.15794]
[1776643603731,80.12,74071.86,0.0,0.00109,0.0,0.1627]
[1776643608749,80.12,74062.38,0.0,0.00108,0.0,0.16137]
[1776643613786,80.12,74059.28,0.0,0.00108,0.0,0.16093]
[1776643618819,80.12,74077.93,0.0,0.0011,0.0,0.16356]
[1776643623864,80.12,74059.42,0.0,0.00108,0.0,0.16095]
[1776643628890,80.12,74052.3,0.0,0.00107,0.0,0.15995]
[1776643629899,80.12,74037.43,0.0,0.00105,0.0,0.15789]
[1776643630903,80.12,74018.81,0.0,0.00104,0.0,0.15535]
[1776643632919,80.12,74032.72,0.0,0.00105,0.0,0.15725]
[1776643637954,80.12,74034.65,0.0,0.00105,0.0,0.15751]
[1776643640973,80.12,74054.52,0.0,0.00107,0.0,0.16026]
[1776643646011,80.12,74053.52,0.0,0.00107,0.0,0.16012]
[1776643647016,80.12,74040.02,0.0,0.00106,0.0,0.15825]
[1776643652051,80.12,74033.64,0.0,0.00105,0.0,0.15694]
[1776643657087,80.12,74033.3,0.0,0.00105,0.0,0.15689]
[1776643660116,80.12,74016.99,0.0,0.00103,0.0,0.15467]
[1776643665153,80.12,74008.78,0.0,0.00102,0.0,0.15356]
[1776643668173,80.12,73989.2,0.0,0.00101,0.0,0.15095]
[1776643673211,80.12,73986.42,0.0,0.001,0.0,0.15058]
[1776643678248,80.12,73995.92,0.0,0.00101,0.0,0.15184]
[1776643683279,80.12,74015.93,0.0,0.00103,0.0,0.15453]
[1776643685294,80.12,74029.55,0.0,0.00104,0.0,0.15638]
[1776643688017,80.12,74009.0,0.0,0.00102,0.0,0.15359]
[1776643692343,80.12,74022.88,0.0,0.00104,0.0,0.15547]
[1776643698088,80.12,74020.58,0.0,0.00104,0.0,0.15516]
[1776643703419,80.12,74030.75,0.0,0.00105,0.0,0.15654]
[1776643708455,80.12,74023.39,0.0,0.00104,0.0,0.15554]
[1776643713490,80.12,74022.69,0.0,0.00103,0.0,0.15501]
[1776643718228,80.12,74036.8,0.0,0.00105,0.0,0.15693]
[1776643723564,80.12,74039.89,0.0,0.00105,0.0,0.15736]
[1776643728599,80.12,74050.38,0.0,0.00106,0.0,0.15881]
[1776643733636,80.12,74049.87,0.0,0.00106,0.0,0.15874]
[1776643738668,80.12,74036.55,0.0,0.00105,0.0,0.1569]
[1776643742697,80.12,74023.34,0.0,0.00103,0.0,0.1551]
[1776643746890,80.12,74028.32,0.0,0.00104,0.0,0.15578]
[1776643746991,80.12,74042.29,0.0,0.00105,0.0,0.15769]
[1776643747854,80.12,74042.29,0.0,0.00105,0.0,0.15769]
[1776643747952,80.12,74043.18,0.0,0.00105,0.0,0.15781]
[1776643748783,80.12,74043.18,0.0,0.00105,0.0,0.15781]
[1776643748843,80.12,74043.34,0.0,0.00105,0.0,0.15783]
[1776643754780,80.12,74038.79,0.0,0.00105,0.0,0.15721]
[1776643758142,80.12,74039.45,0.0,0.00105,0.0,0.1573]
[1776643758161,80.12,74042.57,0.0,0.00105,0.0,0.15773]
[1776643759819,80.12,74060.87,0.0,0.00107,0.0,0.16027]
[1776643764851,80.12,74063.92,0.0,0.00108,0.0,0.16069]
[1776643769886,80.12,74060.67,0.0,0.00107,0.0,0.16024]
[1776643772642,80.12,74058.01,0.0,0.00107,0.0,0.15942]
[1776643773179,80.12,74058.01,0.0,0.00107,0.0,0.15942]
[1776643779956,80.12,74061.76,0.0,0.00107,0.0,0.15995]
[1776643782550,80.12,74059.18,0.0,0.00107,0.0,0.15959]
[1776643783095,80.12,74053.11,0.0,0.00106,0.0,0.15874]
[1776643783586,80.12,74053.11,0.0,0.00106,0.0,0.15874]
[1776643784047,80.12,74051.26,0.0,0.00106,0.0,0.15849]
[1776643784426,80.12,74051.26,0.0,0.00106,0.0,0.15849]
[1776643785202,80.12,74051.26,0.0,0.00106,0.0,0.15849]
[1776643785303,80.12,74088.34,0.0,0.0011,0.0,0.16369]
[1776643791101,80.12,74073.22,0.0,0.00108,0.0,0.16155]
[1776643796136,80.12,74066.98,0.0,0.00108,0.0,0.16068]
[1776643801170,80.12,74063.53,0.0,0.00107,0.0,0.16019]
[1776643802554,80.12,74053.96,0.0,0.00106,0.0,0.15886]
[1776643803185,80.12,74047.54,0.0,0.00106,0.0,0.15797]
[1776643808219,80.12,74062.43,0.0,0.00107,0.0,0.16004]
[1776643810106,80.12,74063.74,0.0,0.00107,0.0,0.16022]
[1776643810233,80.12,74067.67,0.0,0.00108,0.0,0.16077]
[1776643812149,80.12,74068.21,0.0,0.00108,0.0,0.16085]
[1776643812258,80.12,74068.47,0.0,0.00108,0.0,0.16088]
[1776643813790,80.12,74068.04,0.0,0.00108,0.0,0.16082]
[1776643814270,80.12,74059.02,0.0,0.00107,0.0,0.15956]
[1776643814872,80.12,74059.02,0.0,0.00107,0.0,0.15956]
[1776643815271,80.12,74051.52,0.0,0.00106,0.0,0.15852]
[1776643819299,80.12,74066.47,0.0,0.00107,0.0,0.1606]
[1776643824335,80.12,74064.3,0.0,0.00107,0.0,0.1603]
[1776643828363,80.12,74044.95,0.0,0.00105,0.0,0.15762]
[1776643833400,80.12,74060.81,0.0,0.00107,0.0,0.15937]
[1776643838433,80.12,74060.28,0.0,0.00107,0.0,0.1593]
[1776643840448,80.12,74044.98,0.0,0.00105,0.0,0.15718]
[1776643846489,80.12,74041.45,0.0,0.00105,0.0,0.1567]
[1776643851524,80.12,74043.06,0.0,0.00105,0.0,0.15692]
[1776643856559,80.12,74045.48,0.0,0.00105,0.0,0.15725]
[1776643861606,80.12,74047.47,0.0,0.00105,0.0,0.15753]
[1776643865626,80.12,74060.82,0.0,0.00107,0.0,0.15937]
[1776643870659,80.12,74072.97,0.0,0.00108,0.0,0.16107]
[1776643875697,80.12,74078.79,0.0,0.00108,0.0,0.16189]
[1776643880732,80.12,74071.36,0.0,0.00108,0.0,0.16084]
[1776643885766,80.12,74066.99,0.0,0.00107,0.0,0.16023]
[1776643890804,80.12,74065.38,0.0,0.00107,0.0,0.16001]
[1776643896571,80.12,74074.85,0.0,0.00108,0.0,0.16089]
[1776643896845,80.12,74074.55,0.0,0.00108,0.0,0.16085]
[1776643898346,80.12,74074.55,0.0,0.00108,0.0,0.16085]
[1776643898379,80.12,74088.03,0.0,0.00109,0.0,0.16275]
[1776643903894,80.12,74088.75,0.0,0.00109,0.0,0.16285]
[1776643908930,80.12,74101.63,0.0,0.0011,0.0,0.16468]
[1776643913964,80.12,74108.73,0.0,0.00111,0.0,0.1657]
[1776643918997,80.12,74113.27,0.0,0.00112,0.0,0.16636]
[1776643924032,80.12,74102.87,0.0,0.00111,0.0,0.16486]
[1776643929069,80.12,74096.7,0.0,0.0011,0.0,0.16398]
[1776643934104,80.12,74097.4,0.0,0.0011,0.0,0.16408]
[1776643939153,80.12,74104.65,0.0,0.00111,0.0,0.16512]
[1776643941167,80.12,74122.91,0.0,0.00113,0.0,0.16775]
[1776643946201,80.12,74130.87,0.0,0.00114,0.0,0.16891]
[1776643949223,80.12,74115.32,0.0,0.00112,0.0,0.16665]
[1776643954258,80.12,74112.62,0.0,0.00111,0.0,0.1658]
[1776643959292,80.12,74121.66,0.0,0.00112,0.0,0.16711]
[1776643964327,80.12,74119.06,0.0,0.00112,0.0,0.16673]
[1776643969363,80.12,74113.7,0.0,0.00111,0.0,0.16596]
[1776643971377,80.12,74098.96,0.0,0.0011,0.0,0.16385]
[1776643976412,80.12,74093.36,0.0,0.00109,0.0,0.16305]
[1776643981447,80.12,74090.41,0.0,0.00109,0.0,0.16263]
[1776643986484,80.12,74098.61,0.0,0.0011,0.0,0.1638]
[1776643991517,80.12,74085.96,0.0,0.00109,0.0,0.162]
[1776643996553,80.12,74084.98,0.0,0.00108,0.0,0.16187]
[1776643999578,80.12,74070.83,0.0,0.00107,0.0,0.15988]
[1776644004709,80.12,74052.28,0.0,0.00105,0.0,0.15731]
[1776644010343,80.12,74056.98,0.0,0.00106,0.0,0.15796]
[1776644015784,80.12,74057.05,0.0,0.00105,0.0,0.15753]
[1776644020818,80.12,74052.63,0.0,0.00105,0.0,0.15692]
[1776644025853,80.12,74053.35,0.0,0.00105,0.0,0.15702]
[1776644030485,80.12,74067.09,0.0,0.00106,0.0,0.15892]
[1776644035927,80.12,74063.6,0.0,0.00106,0.0,0.15844]
[1776644040959,80.12,74064.15,0.0,0.00106,0.0,0.15851]
[1776644047007,80.12,74074.27,0.0,0.00107,0.0,0.15992]
[1776644052041,80.12,74081.16,0.0,0.00108,0.0,0.16088]
[1776644057076,80.12,74077.21,0.0,0.00107,0.0,0.16033]
[1776644062112,80.12,74075.87,0.0,0.00107,0.0,0.16014]
[1776644067147,80.12,74079.52,0.0,0.00108,0.0,0.16065]
[1776644072181,80.12,74079.03,0.0,0.00107,0.0,0.16014]
[1776644077217,80.12,74076.75,0.0,0.00107,0.0,0.15982]
[1776644082252,80.12,74074.94,0.0,0.00107,0.0,0.15957]
[1776644089301,80.12,74074.72,0.0,0.00107,0.0,0.15954]
[1776644094336,80.12,74073.74,0.0,0.00107,0.0,0.1594]
[1776644097358,80.12,74041.57,0.0,0.00104,0.0,0.15498]
[1776644102392,80.12,74030.08,0.0,0.00102,0.0,0.15343]
[1776644105459,80.12,74052.57,0.0,0.00105,0.0,0.15648]
[1776644107428,80.12,74066.01,0.0,0.00106,0.0,0.15833]
[1776644112464,80.12,74065.22,0.0,0.00106,0.0,0.15822]
[1776644117499,80.12,74056.23,0.0,0.00105,0.0,0.15698]
[1776644122537,80.12,74061.37,0.0,0.00106,0.0,0.15769]
[1776644125556,80.12,74077.28,0.0,0.00107,0.0,0.15989]
[1776644131596,80.12,74076.97,0.0,0.00107,0.0,0.15941]
[1776644136631,80.12,74085.29,0.0,0.00108,0.0,0.16057]
[1776644141667,80.12,74091.05,0.0,0.00108,0.0,0.16138]
[1776644144056,80.12,74095.29,0.0,0.00109,0.0,0.16198]
[1776644144692,80.12,74098.17,0.0,0.00109,0.0,0.16238]
[1776644145550,80.12,74098.17,0.0,0.00109,0.0,0.16238]
[1776644145696,80.12,74129.16,0.0,0.00112,0.0,0.16682]
[1776644150731,80.12,74136.27,0.0,0.00113,0.0,0.16785]
[1776644155766,80.12,74154.65,0.0,0.00115,0.0,0.17055]
[1776644156772,80.12,74170.18,0.0,0.00116,0.0,0.17286]
[1776644162817,80.12,74169.54,0.0,0.00116,0.0,0.17276]
[1776644167852,80.12,74175.42,0.0,0.00117,0.0,0.17364]
[1776644168857,80.12,74161.25,0.0,0.00116,0.0,0.17153]
[1776644173893,80.12,74163.86,0.0,0.00116,0.0,0.17191]
[1776644178927,80.12,74151.03,0.0,0.00114,0.0,0.17002]
[1776644182959,80.12,74169.63,0.0,0.00116,0.0,0.17277]
[1776644187998,80.12,74171.53,0.0,0.00117,0.0,0.17306]
[1776644193032,80.12,74162.04,0.0,0.00115,0.0,0.17117]
[1776644200082,80.12,74154.84,0.0,0.00115,0.0,0.17011]
[1776644205116,80.12,74159.87,0.0,0.00115,0.0,0.17085]
[1776644210151,80.12,74154.46,0.0,0.00114,0.0,0.17005]
[1776644213148,80.12,74153.24,0.0,0.00114,0.0,0.16987]
[1776644213237,80.12,74155.57,0.0,0.00115,0.0,0.17022]
[1776644219214,80.12,74160.44,0.0,0.00115,0.0,0.17094]
[1776644224255,80.12,74169.06,0.0,0.00116,0.0,0.17222]
[1776644229291,80.12,74178.97,0.0,0.00117,0.0,0.1737]
[1776644234326,80.12,74169.33,0.0,0.00116,0.0,0.17226]
[1776644239361,80.12,74161.03,0.0,0.00115,0.0,0.17102]
[1776644240078,80.12,74161.03,0.0,0.00115,0.0,0.17102]
[1776644240368,80.12,74160.86,0.0,0.00115,0.0,0.171]
[1776644241847,80.12,74160.86,0.0,0.00115,0.0,0.171]
[1776644241946,80.12,74161.19,0.0,0.00115,0.0,0.17105]
[1776644242407,80.12,74161.19,0.0,0.00115,0.0,0.17105]
[1776644242459,80.12,74160.94,0.0,0.00115,0.0,0.17101]
[1776644248424,80.12,74161.18,0.0,0.00115,0.0,0.17105]
[1776644252452,80.12,74148.37,0.0,0.00114,0.0,0.16869]
[1776644256482,80.12,74172.0,0.0,0.00116,0.0,0.17218]
[1776644258506,80.12,74185.08,0.0,0.00117,0.0,0.17414]
[1776644259512,80.12,74171.25,0.0,0.00116,0.0,0.17207]
[1776644260508,80.12,74158.09,0.0,0.00115,0.0,0.17012]
[1776644264541,80.12,74141.29,0.0,0.00113,0.0,0.16766]
[1776644265550,80.12,74128.68,0.0,0.00111,0.0,0.16583]
[1776644270582,80.12,74127.67,0.0,0.00111,0.0,0.16569]
[1776644275617,80.12,74138.12,0.0,0.00112,0.0,0.1672]
[1776644280652,80.12,74139.42,0.0,0.00113,0.0,0.16739]
[1776644285689,80.12,74145.03,0.0,0.00113,0.0,0.16821]
[1776644290724,80.12,74161.09,0.0,0.00115,0.0,0.17056]
[1776644295758,80.12,74151.47,0.0,0.00114,0.0,0.16915]
[1776644300796,80.12,74152.75,0.0,0.00114,0.0,0.16934]
[1776644305828,80.12,74153.37,0.0,0.00114,0.0,0.16943]
[1776644310863,80.12,74155.47,0.0,0.00114,0.0,0.16974]
[1776644315898,80.12,74172.99,0.0,0.00116,0.0,0.17186]
[1776644321943,80.12,74170.14,0.0,0.00116,0.0,0.17144]
[1776644326976,80.12,74164.83,0.0,0.00115,0.0,0.17065]
[1776644332014,80.12,74168.61,0.0,0.00115,0.0,0.17121]
[1776644337050,80.12,74177.57,0.0,0.00116,0.0,0.17254]
[1776644342083,80.12,74170.49,0.0,0.00116,0.0,0.17149]
[1776644345104,80.12,74157.16,0.0,0.00114,0.0,0.16952]
[1776644350141,80.12,74165.59,0.0,0.00115,0.0,0.17076]
[1776644355176,80.12,74166.11,0.0,0.00115,0.0,0.17084]
[1776644360213,80.12,74166.01,0.0,0.00115,0.0,0.17082]
[1776644365247,80.12,74172.76,0.0,0.00116,0.0,0.17183]
[1776644370284,80.12,74162.12,0.0,0.00115,0.0,0.17025]
[1776644375318,80.12,74162.19,0.0,0.00114,0.0,0.16979]
[1776644380355,80.12,74154.39,0.0,0.00114,0.0,0.16865]
[1776644385390,80.12,74145.76,0.0,0.00113,0.0,0.16739]
[1776644390426,80.12,74146.59,0.0,0.00113,0.0,0.16751]
[1776644395459,80.12,74147.83,0.0,0.00113,0.0,0.16769]
[1776644400504,80.12,74146.97,0.0,0.00113,0.0,0.16756]
[1776644405539,80.12,74150.34,0.0,0.00113,0.0,0.16805]
[1776644410571,80.12,74143.61,0.0,0.00112,0.0,0.16708]
[1776644415609,80.12,74141.39,0.0,0.00112,0.0,0.16675]
[1776644420641,80.12,74142.73,0.0,0.00112,0.0,0.16695]
[1776644425675,80.12,74150.65,0.0,0.00113,0.0,0.1681]
[1776644430710,80.12,74138.8,0.0,0.00112,0.0,0.16638]
[1776644435745,80.12,74138.2,0.0,0.00112,0.0,0.16583]
[1776644440785,80.12,74134.62,0.0,0.00111,0.0,0.16532]
[1776644445817,80.12,74135.61,0.0,0.00111,0.0,0.16546]
[1776644450859,80.12,74131.29,0.0,0.00111,0.0,0.16484]
[1776644455886,80.12,74132.22,0.0,0.00111,0.0,0.16497]
[1776644460922,80.12,74130.96,0.0,0.00111,0.0,0.16479]
[1776644465957,80.12,74126.28,0.0,0.0011,0.0,0.16412]
[1776644470991,80.12,74129.51,0.0,0.00111,0.0,0.16458]
[1776644476028,80.12,74130.82,0.0,0.00111,0.0,0.16477]
[1776644479048,80.12,74148.35,0.0,0.00113,0.0,0.1673]
[1776644484083,80.12,74155.51,0.0,0.00113,0.0,0.16835]
[1776644489120,80.12,74169.21,0.0,0.00115,0.0,0.17036]
[1776644494154,80.12,74167.56,0.0,0.00114,0.0,0.16965]
[1776644499191,80.12,74172.82,0.0,0.00115,0.0,0.17042]
[1776644504224,80.12,74171.93,0.0,0.00115,0.0,0.17029]
[1776644509262,80.12,74167.5,0.0,0.00114,0.0,0.16964]
[1776644514294,80.12,74179.0,0.0,0.00116,0.0,0.17134]
[1776644519331,80.12,74178.67,0.0,0.00116,0.0,0.17129]
[1776644524365,80.12,74170.99,0.0,0.00115,0.0,0.17015]
[1776644529400,80.12,74165.15,0.0,0.00114,0.0,0.16929]
[1776644534434,80.12,74164.76,0.0,0.00114,0.0,0.16924]
[1776644538463,80.12,74180.89,0.0,0.00116,0.0,0.17162]
[1776644544158,80.12,74193.63,0.0,0.00117,0.0,0.17352]
[1776644549541,80.12,74190.84,0.0,0.00117,0.0,0.17311]
[1776644554579,80.12,74187.6,0.0,0.00116,0.0,0.17215]
[1776644559619,80.12,74194.02,0.0,0.00117,0.0,0.17311]
[1776644564652,80.12,74188.23,0.0,0.00116,0.0,0.17224]
[1776644569687,80.12,74190.61,0.0,0.00116,0.0,0.1726]
[1776644574722,80.12,74179.59,0.0,0.00115,0.0,0.17096]
[1776644579758,80.12,74171.72,0.0,0.00114,0.0,0.16979]
[1776644584442,80.12,74190.57,0.0,0.00116,0.0,0.17259]
[1776644589829,80.12,74192.91,0.0,0.00117,0.0,0.17294]
[1776644594864,80.12,74196.6,0.0,0.00117,0.0,0.17349]
[1776644599901,80.12,74212.6,0.0,0.00119,0.0,0.17591]
[1776644604934,80.12,74201.16,0.0,0.00118,0.0,0.17418]
[1776644609970,80.12,74198.56,0.0,0.00117,0.0,0.17379]
[1776644616017,80.12,74200.71,0.0,0.00117,0.0,0.17364]
[1776644621046,80.12,74206.2,0.0,0.00118,0.0,0.17446]
[1776644626081,80.12,74216.87,0.0,0.00119,0.0,0.17608]
[1776644631118,80.12,74227.33,0.0,0.0012,0.0,0.17768]
[1776644636154,80.12,74227.36,0.0,0.0012,0.0,0.17768]
[1776644641190,80.12,74217.17,0.0,0.00119,0.0,0.17613]
[1776644646226,80.12,74216.91,0.0,0.00119,0.0,0.17609]
[1776644651259,80.12,74225.12,0.0,0.0012,0.0,0.17734]
[1776644656294,80.12,74226.97,0.0,0.0012,0.0,0.17762]
[1776644661330,80.12,74225.84,0.0,0.0012,0.0,0.17745]
[1776644666364,80.12,74228.89,0.0,0.0012,0.0,0.17792]
[1776644671399,80.12,74229.91,0.0,0.0012,0.0,0.17759]
[1776644676434,80.12,74217.06,0.0,0.00119,0.0,0.17563]
[1776644681470,80.12,74211.6,0.0,0.00118,0.0,0.1748]
[1776644685501,80.12,74233.27,0.0,0.00121,0.0,0.1781]
[1776644690535,80.12,74238.45,0.0,0.00121,0.0,0.1789]
[1776644696577,80.12,74241.1,0.0,0.00121,0.0,0.17931]
[1776644701612,80.12,74239.39,0.0,0.00121,0.0,0.17905]
[1776644706651,80.12,74252.82,0.0,0.00123,0.0,0.18113]
[1776644711682,80.12,74246.53,0.0,0.00122,0.0,0.18015]
[1776644716723,80.12,74234.87,0.0,0.00121,0.0,0.17835]
[1776644719747,80.12,74219.57,0.0,0.00119,0.0,0.17601]
[1776644721758,80.12,74252.35,0.0,0.00123,0.0,0.18106]
[1776644726794,80.12,74253.62,0.0,0.00123,0.0,0.18126]
[1776644731163,80.12,74253.79,0.0,0.00123,0.0,0.18128]
[1776644731265,80.12,74255.55,0.0,0.00123,0.0,0.18106]
[1776644736869,80.12,74253.07,0.0,0.00122,0.0,0.18068]
[1776644741902,80.12,74251.19,0.0,0.00122,0.0,0.18039]
[1776644746936,80.12,74246.8,0.0,0.00122,0.0,0.1797]
[1776644748973,80.12,74246.65,0.0,0.00122,0.0,0.17968]
[1776644749077,80.12,74246.33,0.0,0.00122,0.0,0.17963]
[1776644754996,80.12,74251.47,0.0,0.00122,0.0,0.18043]
[1776644760032,80.12,74250.91,0.0,0.00122,0.0,0.18034]
[1776644766074,80.12,74251.2,0.0,0.00122,0.0,0.18039]
[1776644771430,80.12,74249.51,0.0,0.00122,0.0,0.18012]
[1776644771463,80.12,74250.93,0.0,0.00122,0.0,0.18034]
[1776644777152,80.12,74263.4,0.0,0.00124,0.0,0.18229]
[1776644782187,80.12,74261.91,0.0,0.00123,0.0,0.18206]
[1776644787225,80.12,74260.76,0.0,0.00123,0.0,0.18188]
[1776644792257,80.12,74249.99,0.0,0.00122,0.0,0.17971]
[1776644797296,80.12,74249.39,0.0,0.00122,0.0,0.17961]
[1776644802327,80.12,74245.61,0.0,0.00121,0.0,0.17903]
[1776644807374,80.12,74244.29,0.0,0.00121,0.0,0.17883]
[1776644812399,80.12,74228.53,0.0,0.00119,0.0,0.17641]
[1776644814413,80.12,74210.94,0.0,0.00117,0.0,0.17374]
[1776644819448,80.12,74203.98,0.0,0.00117,0.0,0.1727]
[1776644822469,80.12,74183.64,0.0,0.00114,0.0,0.16968]
[1776644825259,80.12,74186.55,0.0,0.00115,0.0,0.17011]
[1776644825491,80.12,74186.3,0.0,0.00115,0.0,0.17007]
[1776644830527,80.12,74187.63,0.0,0.00115,0.0,0.17027]
[1776644834577,80.12,74205.38,0.0,0.00117,0.0,0.17291]
[1776644839614,80.12,74208.09,0.0,0.00117,0.0,0.17332]
[1776644844648,80.12,74208.62,0.0,0.00117,0.0,0.17339]
[1776644849683,80.12,74216.69,0.0,0.00118,0.0,0.17461]
[1776644853711,80.12,74194.19,0.0,0.00115,0.0,0.17077]
[1776644858746,80.12,74196.5,0.0,0.00116,0.0,0.17111]
[1776644861768,80.12,74210.75,0.0,0.00117,0.0,0.17324]
[1776644866804,80.12,74199.9,0.0,0.00116,0.0,0.17162]
[1776644871837,80.12,74195.65,0.0,0.00115,0.0,0.17098]
[1776644876872,80.12,74194.83,0.0,0.00115,0.0,0.17086]
[1776644881908,80.12,74195.47,0.0,0.00115,0.0,0.17096]
[1776644883923,80.12,74211.91,0.0,0.00117,0.0,0.17341]
[1776644888960,80.12,74219.2,0.0,0.00118,0.0,0.17451]
[1776644893992,80.12,74220.58,0.0,0.00118,0.0,0.17472]
[1776644899028,80.12,74223.49,0.0,0.00118,0.0,0.17516]
[1776644904064,80.12,74226.36,0.0,0.00119,0.0,0.1756]
[1776644909100,80.12,74229.17,0.0,0.00119,0.0,0.17602]
[1776644914137,80.12,74229.4,0.0,0.00119,0.0,0.17558]
[1776644919174,80.12,74239.73,0.0,0.0012,0.0,0.17715]
[1776644924208,80.12,74239.16,0.0,0.0012,0.0,0.17706]
[1776644929250,80.12,74240.62,0.0,0.0012,0.0,0.17729]
[1776644934277,80.12,74247.62,0.0,0.00121,0.0,0.17836]
[1776644939313,80.12,74247.59,0.0,0.00121,0.0,0.17836]
[1776644944348,80.12,74240.09,0.0,0.0012,0.0,0.17721]
[1776644949382,80.12,74242.14,0.0,0.0012,0.0,0.17752]
[1776644954417,80.12,74246.82,0.0,0.00121,0.0,0.17824]
[1776644959453,80.12,74251.32,0.0,0.00121,0.0,0.17893]
[1776644964487,80.12,74248.25,0.0,0.00121,0.0,0.17846]
[1776644969522,80.12,74238.29,0.0,0.0012,0.0,0.17693]
[1776644974558,80.12,74241.84,0.0,0.0012,0.0,0.17699]
[1776644979593,80.12,74240.3,0.0,0.0012,0.0,0.17675]
[1776644984628,80.12,74240.47,0.0,0.0012,0.0,0.17678]
[1776644989663,80.12,74238.48,0.0,0.00119,0.0,0.17648]
[1776644994699,80.12,74234.6,0.0,0.00119,0.0,0.17588]
[1776644999734,80.12,74232.07,0.0,0.00119,0.0,0.1755]
[1776645003762,80.12,74217.53,0.0,0.00117,0.0,0.1733]
[1776645008799,80.12,74215.08,0.0,0.00117,0.0,0.17294]
[1776645013834,80.12,74210.7,0.0,0.00116,0.0,0.17228]
[1776645018867,80.12,74209.15,0.0,0.00116,0.0,0.17205]
[1776645023902,80.12,74207.61,0.0,0.00116,0.0,0.17182]
[1776645028937,80.12,74209.97,0.0,0.00116,0.0,0.17217]
[1776645033977,80.12,74209.28,0.0,0.00116,0.0,0.17159]
[1776645039011,80.12,74201.56,0.0,0.00115,0.0,0.17045]
[1776645044048,80.12,74202.85,0.0,0.00115,0.0,0.17064]
[1776645049081,80.12,74203.02,0.0,0.00115,0.0,0.17066]
[1776645054116,80.12,74200.88,0.0,0.00115,0.0,0.17035]
[1776645060167,80.12,74193.26,0.0,0.00114,0.0,0.16922]
[1776645066200,80.12,74192.69,0.0,0.00114,0.0,0.16914]
[1776645071238,80.12,74196.29,0.0,0.00115,0.0,0.16967]
[1776645076271,80.12,74197.68,0.0,0.00115,0.0,0.16987]
[1776645081307,80.12,74196.48,0.0,0.00115,0.0,0.1697]
[1776645086340,80.12,74195.43,0.0,0.00114,0.0,0.16954]
[1776645091376,80.12,74201.96,0.0,0.00115,0.0,0.17004]
[1776645096410,80.12,74213.89,0.0,0.00116,0.0,0.17181]
[1776645101445,80.12,74217.07,0.0,0.00117,0.0,0.17228]
[1776645106483,80.12,74217.49,0.0,0.00117,0.0,0.17234]
[1776645111516,80.12,74218.55,0.0,0.00117,0.0,0.1725]
[1776645116552,80.12,74229.88,0.0,0.00118,0.0,0.17421]
[1776645117557,80.12,74246.99,0.0,0.0012,0.0,0.17681]
[1776645121586,80.12,74262.18,0.0,0.00121,0.0,0.17914]
[1776645126621,80.12,74251.7,0.0,0.0012,0.0,0.17753]
[1776645130648,80.12,74267.83,0.0,0.00122,0.0,0.18002]
[1776645135684,80.12,74263.72,0.0,0.00122,0.0,0.17938]
[1776645140720,80.12,74262.93,0.0,0.00122,0.0,0.17926]
[1776645145757,80.12,74261.24,0.0,0.00121,0.0,0.179]
[1776645150789,80.12,74263.99,0.0,0.00122,0.0,0.17942]
[1776645155824,80.12,74264.27,0.0,0.00121,0.0,0.17898]
[1776645160860,80.12,74264.94,0.0,0.00121,0.0,0.17908]
[1776645165896,80.12,74268.58,0.0,0.00122,0.0,0.17964]
[1776645168917,80.12,74249.99,0.0,0.0012,0.0,0.17678]
[1776645173952,80.12,74248.33,0.0,0.0012,0.0,0.17653]
[1776645178987,80.12,74248.0,0.0,0.0012,0.0,0.17648]
[1776645184024,80.12,74250.41,0.0,0.0012,0.0,0.17684]
[1776645189060,80.12,74250.46,0.0,0.0012,0.0,0.17685]
[1776645194097,80.12,74252.03,0.0,0.0012,0.0,0.17709]
[1776645199137,80.12,74252.55,0.0,0.0012,0.0,0.17717]
[1776645204169,80.12,74252.11,0.0,0.0012,0.0,0.1771]
[1776645209204,80.12,74259.82,0.0,0.00121,0.0,0.17829]
[1776645214238,80.12,74256.93,0.0,0.0012,0.0,0.17736]
[1776645219279,80.12,74256.6,0.0,0.0012,0.0,0.17731]
[1776645224309,80.12,74255.12,0.0,0.0012,0.0,0.17708]
[1776645230352,80.12,74262.22,0.0,0.00121,0.0,0.17817]
[1776645235386,80.12,74264.13,0.0,0.00121,0.0,0.17846]
[1776645240421,80.12,74252.43,0.0,0.0012,0.0,0.17667]
[1776645247470,80.12,74249.92,0.0,0.00119,0.0,0.17628]
[1776645251498,80.12,74235.21,0.0,0.00118,0.0,0.17405]
[1776645256535,80.12,74234.31,0.0,0.00118,0.0,0.17392]
[1776645261568,80.12,74238.0,0.0,0.00118,0.0,0.17447]
[1776645266603,80.12,74239.98,0.0,0.00118,0.0,0.17477]
[1776645271637,80.12,74240.46,0.0,0.00118,0.0,0.17436]
[1776645276675,80.12,74241.5,0.0,0.00118,0.0,0.17452]
[1776645281713,80.12,74243.21,0.0,0.00118,0.0,0.17478]
[1776645287754,80.12,74241.07,0.0,0.00118,0.0,0.17446]
[1776645293796,80.12,74240.15,0.0,0.00118,0.0,0.17432]
[1776645295810,80.12,74210.19,0.0,0.00115,0.0,0.16984]
[1776645300847,80.12,74210.19,0.0,0.00115,0.0,0.16984]
[1776645305370,80.12,74210.19,0.0,0.00115,0.0,0.16984]
[1776645305881,80.12,74211.11,0.0,0.00115,0.0,0.16998]
[1776645306708,80.12,74211.11,0.0,0.00115,0.0,0.16998]
[1776645306891,80.12,74211.91,0.0,0.00115,0.0,0.17009]
[1776645311961,80.12,74216.05,0.0,0.00115,0.0,0.17071]
[1776645318003,80.12,74211.67,0.0,0.00115,0.0,0.17006]
[1776645323048,80.12,74211.19,0.0,0.00115,0.0,0.16999]
[1776645328083,80.12,74210.21,0.0,0.00115,0.0,0.16984]
[1776645334125,80.12,74211.72,0.0,0.00115,0.0,0.1696]
[1776645339160,80.12,74211.93,0.0,0.00115,0.0,0.16963]
[1776645345202,80.12,74208.95,0.0,0.00114,0.0,0.16919]
[1776645350239,80.12,74207.3,0.0,0.00114,0.0,0.16895]
[1776645355274,80.12,74206.31,0.0,0.00114,0.0,0.1688]
[1776645358566,80.12,74206.1,0.0,0.00114,0.0,0.16877]
[1776645358667,80.12,74205.49,0.0,0.00114,0.0,0.16868]
[1776645362050,80.12,74204.87,0.0,0.00114,0.0,0.16859]
[1776645362325,80.12,74183.81,0.0,0.00112,0.0,0.16552]
[1776645363089,80.12,74183.81,0.0,0.00112,0.0,0.16552]
[1776645363334,80.12,74178.19,0.0,0.00111,0.0,0.16471]
[1776645364339,80.12,74198.34,0.0,0.00113,0.0,0.16763]
[1776645369379,80.12,74185.95,0.0,0.00112,0.0,0.16583]
[1776645374410,80.12,74184.07,0.0,0.00112,0.0,0.16556]
[1776645379445,80.12,74175.49,0.0,0.00111,0.0,0.16432]
[1776645384479,80.12,74171.19,0.0,0.0011,0.0,0.16371]
[1776645390181,80.12,74169.26,0.0,0.0011,0.0,0.16343]
[1776645395559,80.12,74172.38,0.0,0.0011,0.0,0.16342]
[1776645402608,80.12,74171.2,0.0,0.0011,0.0,0.16325]
[1776645407645,80.12,74172.36,0.0,0.0011,0.0,0.16342]
[1776645412680,80.12,74171.32,0.0,0.0011,0.0,0.16327]
[1776645417713,80.12,74168.8,0.0,0.0011,0.0,0.16291]
[1776645422749,80.12,74151.19,0.0,0.00108,0.0,0.16042]
[1776645427784,80.12,74150.64,0.0,0.00108,0.0,0.16034]
[1776645432821,80.12,74159.2,0.0,0.00109,0.0,0.16155]
[1776645437856,80.12,74152.34,0.0,0.00108,0.0,0.16058]
[1776645442890,80.12,74145.77,0.0,0.00107,0.0,0.15966]
[1776645447926,80.12,74138.49,0.0,0.00107,0.0,0.15864]
[1776645452961,80.12,74139.8,0.0,0.00107,0.0,0.15838]
[1776645457997,80.12,74139.4,0.0,0.00107,0.0,0.15832]
[1776645463035,80.12,74143.39,0.0,0.00107,0.0,0.15888]
[1776645468066,80.12,74142.8,0.0,0.00107,0.0,0.1588]
[1776645473104,80.12,74143.56,0.0,0.00107,0.0,0.1589]
[1776645478135,80.12,74136.17,0.0,0.00106,0.0,0.15788]
[1776645483171,80.12,74135.34,0.0,0.00106,0.0,0.15776]
[1776645488206,80.12,74133.89,0.0,0.00106,0.0,0.15756]
[1776645493240,80.12,74135.56,0.0,0.00106,0.0,0.15779]
[1776645498278,80.12,74134.94,0.0,0.00106,0.0,0.15771]
[1776645504320,80.12,74139.26,0.0,0.00107,0.0,0.1583]
[1776645509367,80.12,74141.3,0.0,0.00107,0.0,0.15859]
[1776645511381,80.12,74161.47,0.0,0.00108,0.0,0.16097]
[1776645516414,80.12,74155.92,0.0,0.00108,0.0,0.16018]
[1776645521455,80.12,74151.75,0.0,0.00107,0.0,0.1596]
[1776645526486,80.12,74150.68,0.0,0.00107,0.0,0.15945]
[1776645531520,80.12,74160.29,0.0,0.00108,0.0,0.1608]
[1776645536554,80.12,74164.9,0.0,0.00109,0.0,0.16145]
[1776645541592,80.12,74166.77,0.0,0.00109,0.0,0.16171]
[1776645546637,80.12,74166.42,0.0,0.00109,0.0,0.16166]
[1776645551663,80.12,74156.79,0.0,0.00108,0.0,0.16031]
[1776645556698,80.12,74153.53,0.0,0.00108,0.0,0.15985]
[1776645561728,80.12,74148.7,0.0,0.00107,0.0,0.15917]
[1776645566766,80.12,74149.3,0.0,0.00107,0.0,0.15926]
[1776645571802,80.12,74152.18,0.0,0.00107,0.0,0.15921]
[1776645577843,80.12,74143.07,0.0,0.00106,0.0,0.15794]
[1776645582880,80.12,74142.95,0.0,0.00106,0.0,0.15793]
[1776645587924,80.12,74142.14,0.0,0.00106,0.0,0.15781]
[1776645592949,80.12,74144.93,0.0,0.00107,0.0,0.1582]
[1776645598992,80.12,74146.1,0.0,0.00107,0.0,0.15836]
[1776645604075,80.12,74156.92,0.0,0.00108,0.0,0.15988]
[1776645608055,80.12,74170.45,0.0,0.00109,0.0,0.16178]
[1776645613091,80.12,74176.37,0.0,0.0011,0.0,0.16262]
[1776645618126,80.12,74186.95,0.0,0.00111,0.0,0.16413]
[1776645623161,80.12,74186.39,0.0,0.00111,0.0,0.16405]
[1776645624167,80.12,74172.73,0.0,0.00109,0.0,0.16211]
[1776645629202,80.12,74166.57,0.0,0.00109,0.0,0.16123]
[1776645635247,80.12,74166.48,0.0,0.00108,0.0,0.16077]
[1776645640280,80.12,74172.62,0.0,0.00109,0.0,0.16164]
[1776645646321,80.12,74185.08,0.0,0.0011,0.0,0.16341]
[1776645651357,80.12,74194.13,0.0,0.00111,0.0,0.16471]
[1776645656393,80.12,74187.02,0.0,0.00111,0.0,0.16369]
[1776645661430,80.12,74188.66,0.0,0.00111,0.0,0.16392]
[1776645666464,80.12,74189.34,0.0,0.00111,0.0,0.16402]
[1776645672507,80.12,74187.67,0.0,0.00111,0.0,0.16378]
[1776645677545,80.12,74182.03,0.0,0.0011,0.0,0.16297]
[1776645684591,80.12,74182.65,0.0,0.0011,0.0,0.16306]
[1776645689626,80.12,74183.49,0.0,0.0011,0.0,0.16318]
[1776645694661,80.12,74182.37,0.0,0.0011,0.0,0.16257]
[1776645701710,80.12,74181.21,0.0,0.0011,0.0,0.1624]
[1776645706745,80.12,74179.27,0.0,0.00109,0.0,0.16212]
[1776645711780,80.12,74171.01,0.0,0.00109,0.0,0.16096]
[1776645716815,80.12,74171.83,0.0,0.00109,0.0,0.16107]
[1776645722511,80.12,74170.4,0.0,0.00108,0.0,0.16087]
[1776645727892,80.12,74170.4,0.0,0.00108,0.0,0.16087]
[1776645732928,80.12,74169.54,0.0,0.00108,0.0,0.16075]
[1776645736957,80.12,74187.17,0.0,0.0011,0.0,0.16325]
[1776645742654,80.12,74188.75,0.0,0.0011,0.0,0.16348]
[1776645748037,80.12,74192.06,0.0,0.00111,0.0,0.16395]
[1776645753071,80.12,74192.53,0.0,0.0011,0.0,0.16356]
[1776645758106,80.12,74200.66,0.0,0.00111,0.0,0.16473]
[1776645763140,80.12,74201.24,0.0,0.00111,0.0,0.16481]
[1776645768188,80.12,74203.98,0.0,0.00112,0.0,0.1652]
[1776645773221,80.12,74192.91,0.0,0.00111,0.0,0.16361]
[1776645778257,80.12,74187.92,0.0,0.0011,0.0,0.1629]
[1776645782935,80.12,74174.33,0.0,0.00109,0.0,0.16097]
[1776645788326,80.12,74175.79,0.0,0.00109,0.0,0.16118]
[1776645793362,80.12,74177.72,0.0,0.00109,0.0,0.16145]
[1776645798399,80.12,74172.32,0.0,0.00108,0.0,0.16069]
[1776645803431,80.12,74165.83,0.0,0.00108,0.0,0.15978]
[1776645808466,80.12,74165.92,0.0,0.00108,0.0,0.15979]
[1776645813501,80.12,74165.76,0.0,0.00107,0.0,0.15932]
[1776645819544,80.12,74165.16,0.0,0.00107,0.0,0.15923]
[1776645827599,80.12,74166.92,0.0,0.00108,0.0,0.15948]
[1776645832638,80.12,74170.79,0.0,0.00108,0.0,0.16002]
[1776645837669,80.12,74169.76,0.0,0.00108,0.0,0.15988]
[1776645842704,80.12,74167.84,0.0,0.00108,0.0,0.15961]
[1776645847739,80.12,74167.02,0.0,0.00108,0.0,0.15949]
[1776645852774,80.12,74167.98,0.0,0.00108,0.0,0.15963]
[1776645858817,80.12,74166.79,0.0,0.00108,0.0,0.15946]
[1776645865867,80.12,74166.33,0.0,0.00107,0.0,0.1594]
[1776645867891,80.12,74186.64,0.0,0.0011,0.0,0.16226]
[1776645869905,80.12,74172.71,0.0,0.00108,0.0,0.16029]
[1776645874930,80.12,74169.77,0.0,0.00108,0.0,0.15943]
[1776645879966,80.12,74178.32,0.0,0.00108,0.0,0.16063]
[1776645885000,80.12,74182.69,0.0,0.00109,0.0,0.16125]
[1776645890035,80.12,74182.73,0.0,0.00109,0.0,0.16125]
[1776645896077,80.12,74182.25,0.0,0.00109,0.0,0.16119]
[1776645901114,80.12,74177.17,0.0,0.00108,0.0,0.16047]
[1776645906154,80.12,74173.26,0.0,0.00108,0.0,0.15992]
[1776645911185,80.12,74171.21,0.0,0.00108,0.0,0.15963]
[1776645916219,80.12,74167.4,0.0,0.00107,0.0,0.1591]
[1776645923921,80.12,74168.32,0.0,0.00107,0.0,0.15923]
[1776645926302,80.12,74190.22,0.0,0.0011,0.0,0.16232]
[1776645931337,80.12,74187.53,0.0,0.00109,0.0,0.16148]
[1776645936372,80.12,74187.63,0.0,0.00109,0.0,0.16149]
[1776645941407,80.12,74187.44,0.0,0.00109,0.0,0.16147]
[1776645951477,80.12,74187.43,0.0,0.00109,0.0,0.16146]
[1776645952485,80.12,74169.01,0.0,0.00107,0.0,0.15888]
[1776645957519,80.12,74164.64,0.0,0.00107,0.0,0.15827]
[1776645962572,80.12,74162.04,0.0,0.00106,0.0,0.1579]
[1776645963561,80.12,74177.37,0.0,0.00108,0.0,0.16005]
[1776645968596,80.12,74184.39,0.0,0.00109,0.0,0.16103]
[1776645973631,80.12,74186.72,0.0,0.00109,0.0,0.16136]
[1776645978666,80.12,74199.17,0.0,0.0011,0.0,0.16313]
[1776645983701,80.12,74195.79,0.0,0.0011,0.0,0.16265]
[1776645988735,80.12,74192.97,0.0,0.0011,0.0,0.16225]
[1776645994778,80.12,74192.52,0.0,0.00109,0.0,0.16173]
[1776645999813,80.12,74204.45,0.0,0.0011,0.0,0.16343]
[1776646004851,80.12,74202.71,0.0,0.0011,0.0,0.16318]
[1776646009883,80.12,74202.67,0.0,0.0011,0.0,0.16318]
[1776646014930,80.12,74201.33,0.0,0.0011,0.0,0.16299]
[1776646019962,80.12,74212.15,0.0,0.00111,0.0,0.16454]
[1776646024997,80.12,74217.1,0.0,0.00112,0.0,0.16525]
[1776646030032,80.12,74218.15,0.0,0.00112,0.0,0.1654]
[1776646035067,80.12,74219.94,0.0,0.00112,0.0,0.16566]
[1776646043123,80.12,74220.73,0.0,0.00112,0.0,0.16578]
[1776646048158,80.12,74224.6,0.0,0.00113,0.0,0.16634]
[1776646053194,80.12,74225.38,0.0,0.00112,0.0,0.16599]
[1776646058230,80.12,74226.71,0.0,0.00113,0.0,0.16618]
[1776646063266,80.12,74229.78,0.0,0.00113,0.0,0.16663]
[1776646068300,80.12,74217.68,0.0,0.00112,0.0,0.16487]
[1776646073334,80.12,74219.23,0.0,0.00112,0.0,0.1651]
[1776646078372,80.12,74223.37,0.0,0.00112,0.0,0.1657]
[1776646083407,80.12,74225.63,0.0,0.00112,0.0,0.16602]
[1776646088442,80.12,74216.79,0.0,0.00111,0.0,0.16474]
[1776646095136,80.12,74209.17,0.0,0.00111,0.0,0.16365]
[1776646100526,80.12,74210.69,0.0,0.00111,0.0,0.16387]
[1776646105563,80.12,74207.39,0.0,0.0011,0.0,0.16339]
[1776646111604,80.12,74206.01,0.0,0.0011,0.0,0.16274]
[1776646116639,80.12,74215.34,0.0,0.00111,0.0,0.16407]
[1776646121676,80.12,74216.75,0.0,0.00111,0.0,0.16428]
[1776646127716,80.12,74210.58,0.0,0.00111,0.0,0.16339]
[1776646132751,80.12,74219.67,0.0,0.00111,0.0,0.1647]
[1776646137786,80.12,74217.05,0.0,0.00111,0.0,0.16432]
[1776646142821,80.12,74216.77,0.0,0.00111,0.0,0.16428]
[1776646147869,80.12,74228.35,0.0,0.00112,0.0,0.16595]
[1776646152894,80.12,74238.61,0.0,0.00113,0.0,0.16745]
[1776646157929,80.12,74249.68,0.0,0.00115,0.0,0.16907]
[1776646162964,80.12,74249.29,0.0,0.00115,0.0,0.16902]
[1776646164978,80.12,74262.53,0.0,0.00116,0.0,0.17098]
[1776646170013,80.12,74253.35,0.0,0.00115,0.0,0.16962]
[1776646175049,80.12,74250.55,0.0,0.00114,0.0,0.16873]
[1776646181093,80.12,74250.14,0.0,0.00114,0.0,0.16867]
[1776646186129,80.12,74247.98,0.0,0.00114,0.0,0.16835]
[1776646191163,80.12,74246.51,0.0,0.00114,0.0,0.16814]
[1776646196197,80.12,74248.95,0.0,0.00114,0.0,0.1685]
[1776646199219,80.12,74233.69,0.0,0.00113,0.0,0.16626]
[1776646204254,80.12,74245.18,0.0,0.00114,0.0,0.16794]
[1776646209293,80.12,74246.28,0.0,0.00114,0.0,0.1681]
[1776646211306,80.12,74261.41,0.0,0.00116,0.0,0.17034]
[1776646215332,80.12,74276.35,0.0,0.00117,0.0,0.17257]
[1776646220366,80.12,74275.81,0.0,0.00117,0.0,0.17249]
[1776646225401,80.12,74278.24,0.0,0.00117,0.0,0.17285]
[1776646230437,80.12,74298.35,0.0,0.0012,0.0,0.1759]
[1776646235472,80.12,74295.05,0.0,0.00119,0.0,0.17491]
[1776646240511,80.12,74295.86,0.0,0.00119,0.0,0.17504]
[1776646246207,80.12,74298.2,0.0,0.00119,0.0,0.17539]
[1776646251622,80.12,74301.57,0.0,0.0012,0.0,0.17591]
[1776646256657,80.12,74314.6,0.0,0.00121,0.0,0.17791]
[1776646261692,80.12,74314.76,0.0,0.00121,0.0,0.17793]
[1776646267742,80.12,74316.49,0.0,0.00121,0.0,0.1782]
[1776646272770,80.12,74310.91,0.0,0.00121,0.0,0.17734]
[1776646277805,80.12,74311.46,0.0,0.00121,0.0,0.17742]
[1776646282842,80.12,74311.62,0.0,0.00121,0.0,0.17745]
[1776646287889,80.12,74314.37,0.0,0.00121,0.0,0.17787]
[1776646292922,80.12,74315.61,0.0,0.00121,0.0,0.17757]
[1776646297958,80.12,74312.23,0.0,0.00121,0.0,0.17705]
[1776646302993,80.12,74318.12,0.0,0.00121,0.0,0.17796]
[1776646307021,80.12,74333.25,0.0,0.00123,0.0,0.18031]
[1776646312057,80.12,74341.75,0.0,0.00124,0.0,0.18164]
[1776646317093,80.12,74348.05,0.0,0.00125,0.0,0.18263]
[1776646322130,80.12,74348.74,0.0,0.00125,0.0,0.18274]
[1776646327162,80.12,74340.67,0.0,0.00124,0.0,0.18147]
[1776646332198,80.12,74335.6,0.0,0.00123,0.0,0.18068]
[1776646337231,80.12,74325.48,0.0,0.00122,0.0,0.1791]
[1776646342270,80.12,74326.17,0.0,0.00122,0.0,0.17921]
[1776646347302,80.12,74325.76,0.0,0.00122,0.0,0.17914]
[1776646352337,80.12,74326.03,0.0,0.00122,0.0,0.17869]
[1776646357372,80.12,74332.46,0.0,0.00123,0.0,0.17969]
[1776646362408,80.12,74328.91,0.0,0.00122,0.0,0.17914]
[1776646367442,80.12,74326.85,0.0,0.00122,0.0,0.17882]
[1776646372478,80.12,74325.19,0.0,0.00122,0.0,0.17856]
[1776646377513,80.12,74332.07,0.0,0.00122,0.0,0.17963]
[1776646382547,80.12,74337.46,0.0,0.00123,0.0,0.18047]
[1776646387583,80.12,74340.14,0.0,0.00123,0.0,0.18089]
[1776646392618,80.12,74341.18,0.0,0.00124,0.0,0.18105]
[1776646398661,80.12,74343.35,0.0,0.00124,0.0,0.18139]
[1776646403696,80.12,74350.8,0.0,0.00125,0.0,0.18257]
[1776646408730,80.12,74358.55,0.0,0.00126,0.0,0.18379]
[1776646413765,80.12,74357.32,0.0,0.00125,0.0,0.18309]
[1776646419807,80.12,74355.6,0.0,0.00125,0.0,0.18282]
[1776646424842,80.12,74353.41,0.0,0.00125,0.0,0.18247]
[1776646429878,80.12,74355.5,0.0,0.00125,0.0,0.1828]
[1776646434912,80.12,74352.84,0.0,0.00125,0.0,0.18238]
[1776646439951,80.12,74350.96,0.0,0.00124,0.0,0.18209]
[1776646443978,80.12,74329.21,0.0,0.00122,0.0,0.17869]
[1776646449012,80.12,74324.1,0.0,0.00121,0.0,0.1779]
[1776646454048,80.12,74317.62,0.0,0.00121,0.0,0.1769]
[1776646459082,80.12,74309.32,0.0,0.0012,0.0,0.17563]
[1776646464116,80.12,74308.78,0.0,0.0012,0.0,0.17554]
[1776646469153,80.12,74318.72,0.0,0.00121,0.0,0.17707]
[1776646478216,80.12,74317.29,0.0,0.0012,0.0,0.17636]
[1776646484257,80.12,74310.44,0.0,0.00119,0.0,0.17531]
[1776646489293,80.12,74315.28,0.0,0.0012,0.0,0.17605]
[1776646494328,80.12,74314.75,0.0,0.0012,0.0,0.17597]
[1776646499362,80.12,74310.8,0.0,0.00119,0.0,0.17537]
[1776646504398,80.12,74304.98,0.0,0.00119,0.0,0.17448]
[1776646509434,80.12,74311.13,0.0,0.00119,0.0,0.17542]
[1776646514467,80.12,74318.22,0.0,0.0012,0.0,0.1765]
[1776646519502,80.12,74317.8,0.0,0.0012,0.0,0.17644]
[1776646524537,80.12,74315.31,0.0,0.0012,0.0,0.17605]
[1776646530579,80.12,74315.47,0.0,0.0012,0.0,0.17608]
[1776646537628,80.12,74308.59,0.0,0.00119,0.0,0.17454]
[1776646542664,80.12,74308.73,0.0,0.00119,0.0,0.17456]
[1776646547701,80.12,74309.02,0.0,0.00119,0.0,0.17461]
[1776646553741,80.12,74309.45,0.0,0.00119,0.0,0.17467]
[1776646554747,80.12,74285.0,0.0,0.00116,0.0,0.17099]
[1776646559783,80.12,74287.73,0.0,0.00117,0.0,0.1714]
[1776646564817,80.12,74289.28,0.0,0.00117,0.0,0.17163]
[1776646569852,80.12,74284.71,0.0,0.00116,0.0,0.17095]
[1776646574891,80.12,74285.73,0.0,0.00116,0.0,0.1711]
[1776646579926,80.12,74286.47,0.0,0.00116,0.0,0.17121]
[1776646584962,80.12,74285.74,0.0,0.00116,0.0,0.1711]
[1776646589997,80.12,74283.99,0.0,0.00116,0.0,0.17084]
[1776646598699,80.12,74284.09,0.0,0.00116,0.0,0.17038]
[1776646604096,80.12,74284.68,0.0,0.00116,0.0,0.17047]
[1776646611144,80.12,74284.43,0.0,0.00116,0.0,0.17043]
[1776646616179,80.12,74284.93,0.0,0.00116,0.0,0.1705]
[1776646621214,80.12,74292.03,0.0,0.00117,0.0,0.17156]
[1776646627257,80.12,74290.12,0.0,0.00116,0.0,0.17128]
[1776646632300,80.12,74295.54,0.0,0.00117,0.0,0.17209]
[1776646635316,80.12,74311.2,0.0,0.00119,0.0,0.17445]
[1776646640347,80.12,74311.09,0.0,0.00119,0.0,0.17444]
[1776646645385,80.12,74309.72,0.0,0.00119,0.0,0.17423]
[1776646650421,80.12,74314.38,0.0,0.00119,0.0,0.17494]
[1776646655456,80.12,74316.22,0.0,0.00119,0.0,0.17473]
[1776646660491,80.12,74324.47,0.0,0.0012,0.0,0.17599]
[1776646666533,80.12,74322.52,0.0,0.0012,0.0,0.17569]
[1776646671568,80.12,74321.67,0.0,0.0012,0.0,0.17556]
[1776646676605,80.12,74320.64,0.0,0.0012,0.0,0.1754]
[1776646681639,80.12,74328.58,0.0,0.0012,0.0,0.17662]
[1776646686675,80.12,74334.7,0.0,0.00121,0.0,0.17756]
[1776646691712,80.12,74324.16,0.0,0.0012,0.0,0.17594]
[1776646696745,80.12,74318.54,0.0,0.00119,0.0,0.17508]
[1776646701780,80.12,74316.4,0.0,0.00119,0.0,0.17476]
[1776646708830,80.12,74314.95,0.0,0.00119,0.0,0.17454]
[1776646713864,80.12,74310.81,0.0,0.00118,0.0,0.17342]
[1776646718900,80.12,74309.35,0.0,0.00118,0.0,0.1732]
[1776646723937,80.12,74310.85,0.0,0.00118,0.0,0.17343]
[1776646728969,80.12,74314.49,0.0,0.00119,0.0,0.17398]
[1776646734004,80.12,74317.14,0.0,0.00119,0.0,0.17438]
[1776646739043,80.12,74329.62,0.0,0.0012,0.0,0.17629]
[1776646744075,80.12,74334.25,0.0,0.00121,0.0,0.177]
[1776646749755,80.12,74333.86,0.0,0.00121,0.0,0.17694]
[1776646755152,80.12,74334.86,0.0,0.00121,0.0,0.17709]
[1776646760188,80.12,74334.34,0.0,0.00121,0.0,0.17701]
[1776646765222,80.12,74334.87,0.0,0.00121,0.0,0.17709]
[1776646770257,80.12,74335.78,0.0,0.00121,0.0,0.17723]
[1776646774287,80.12,74324.85,0.0,0.00119,0.0,0.17507]
[1776646779966,80.12,74290.51,0.0,0.00116,0.0,0.1699]
[1776646785362,80.12,74282.64,0.0,0.00115,0.0,0.16874]
[1776646790397,80.12,74291.63,0.0,0.00116,0.0,0.17007]
[1776646795433,80.12,74298.68,0.0,0.00116,0.0,0.17112]
[1776646796439,80.12,74282.73,0.0,0.00115,0.0,0.16875]
[1776646801513,80.12,74272.65,0.0,0.00114,0.0,0.16727]
[1776646803549,80.12,74253.51,0.0,0.00112,0.0,0.16449]
[1776646804510,80.12,74270.21,0.0,0.00113,0.0,0.16691]
[1776646806522,80.12,74285.27,0.0,0.00115,0.0,0.16913]
[1776646807530,80.12,74301.54,0.0,0.00117,0.0,0.17155]
[1776646812566,80.12,74299.89,0.0,0.00117,0.0,0.1713]
[1776646817599,80.12,74298.29,0.0,0.00116,0.0,0.17106]
[1776646822634,80.12,74296.51,0.0,0.00116,0.0,0.1708]
[1776646827669,80.12,74311.56,0.0,0.00118,0.0,0.17305]
[1776646832706,80.12,74326.88,0.0,0.00119,0.0,0.17489]
[1776646837741,80.12,74327.95,0.0,0.00119,0.0,0.17505]
[1776646842776,80.12,74331.64,0.0,0.0012,0.0,0.17562]
[1776646847815,80.12,74334.47,0.0,0.0012,0.0,0.17605]
[1776646852847,80.12,74335.71,0.0,0.0012,0.0,0.17624]
[1776646856876,80.12,74321.68,0.0,0.00119,0.0,0.1741]
[1776646861910,80.12,74321.26,0.0,0.00119,0.0,0.17404]
[1776646866945,80.12,74320.59,0.0,0.00119,0.0,0.17393]
[1776646871979,80.12,74320.49,0.0,0.00119,0.0,0.17392]
[1776646877022,80.12,74318.03,0.0,0.00118,0.0,0.17355]
[1776646883061,80.12,74305.07,0.0,0.00117,0.0,0.1716]
[1776646888096,80.12,74306.31,0.0,0.00117,0.0,0.17178]
[1776646893133,80.12,74308.07,0.0,0.00117,0.0,0.17156]
[1776646898182,80.12,74317.54,0.0,0.00118,0.0,0.17299]
[1776646903209,80.12,74315.61,0.0,0.00118,0.0,0.1727]
[1776646908245,80.12,74315.67,0.0,0.00118,0.0,0.17271]
[1776646913282,80.12,74342.48,0.0,0.00121,0.0,0.17679]
[1776646918318,80.12,74347.28,0.0,0.00121,0.0,0.17753]
[1776646923352,80.12,74347.86,0.0,0.00121,0.0,0.17762]
[1776646928386,80.12,74354.49,0.0,0.00122,0.0,0.17864]
[1776646933422,80.12,74339.94,0.0,0.0012,0.0,0.1764]
[1776646938456,80.12,74331.45,0.0,0.00119,0.0,0.1751]
[1776646943497,80.12,74319.35,0.0,0.00118,0.0,0.17326]
[1776646948527,80.12,74314.36,0.0,0.00118,0.0,0.17251]
[1776646953563,80.12,74318.43,0.0,0.00118,0.0,0.17264]
[1776646956586,80.12,74334.45,0.0,0.00119,0.0,0.17507]
[1776646961624,80.12,74338.66,0.0,0.0012,0.0,0.17571]
[1776646966656,80.12,74333.34,0.0,0.00119,0.0,0.1749]
[1776646971691,80.12,74332.79,0.0,0.00119,0.0,0.17481]
[1776646976726,80.12,74331.48,0.0,0.00119,0.0,0.17462]
[1776646981761,80.12,74331.39,0.0,0.00119,0.0,0.1746]
[1776646986799,80.12,74312.48,0.0,0.00117,0.0,0.17174]
[1776646991832,80.12,74315.07,0.0,0.00117,0.0,0.17213]
[1776646999888,80.12,74316.38,0.0,0.00117,0.0,0.17233]
[1776647004924,80.12,74333.12,0.0,0.00119,0.0,0.17487]
[1776647009959,80.12,74327.16,0.0,0.00119,0.0,0.17396]
[1776647014995,80.12,74333.26,0.0,0.00119,0.0,0.1744]
[1776647021036,80.12,74332.93,0.0,0.00119,0.0,0.17435]
[1776647026072,80.12,74326.73,0.0,0.00118,0.0,0.17341]
[1776647027079,80.12,74313.64,0.0,0.00117,0.0,0.17144]
[1776647032113,80.12,74303.96,0.0,0.00116,0.0,0.16999]
[1776647036141,80.12,74329.79,0.0,0.00119,0.0,0.17387]
[1776647041180,80.12,74330.37,0.0,0.00119,0.0,0.17396]
[1776647046217,80.12,74328.39,0.0,0.00118,0.0,0.17366]
[1776647051247,80.12,74323.25,0.0,0.00118,0.0,0.17288]
[1776647056282,80.12,74320.87,0.0,0.00118,0.0,0.17252]
[1776647061321,80.12,74321.84,0.0,0.00118,0.0,0.17267]
[1776647066351,80.12,74313.2,0.0,0.00117,0.0,0.17137]
[1776647071391,80.12,74318.3,0.0,0.00117,0.0,0.17165]
[1776647076428,80.12,74306.26,0.0,0.00116,0.0,0.16986]
[1776647081461,80.12,74297.67,0.0,0.00115,0.0,0.16859]
[1776647086515,80.12,74307.63,0.0,0.00116,0.0,0.17006]
[1776647092196,80.12,74317.95,0.0,0.00117,0.0,0.1716]
[1776647094561,80.12,74272.25,0.0,0.00112,0.0,0.16487]
[1776647099592,80.12,74277.81,0.0,0.00113,0.0,0.16568]
[1776647104633,80.12,74280.31,0.0,0.00113,0.0,0.16604]
[1776647109663,80.12,74280.55,0.0,0.00113,0.0,0.16607]
[1776647114698,80.12,74276.05,0.0,0.00112,0.0,0.16542]
[1776647119735,80.12,74274.07,0.0,0.00112,0.0,0.16513]
[1776647122424,80.12,74306.26,0.0,0.00116,0.0,0.16986]
[1776647127795,80.12,74301.42,0.0,0.00115,0.0,0.16914]
[1776647132823,80.12,74303.82,0.0,0.00115,0.0,0.16902]
[1776647137858,80.12,74300.16,0.0,0.00115,0.0,0.16848]
[1776647142895,80.12,74305.03,0.0,0.00115,0.0,0.1692]
[1776647147929,80.12,74298.5,0.0,0.00115,0.0,0.16823]
[1776647152964,80.12,74298.53,0.0,0.00115,0.0,0.16824]
[1776647158000,80.12,74297.87,0.0,0.00114,0.0,0.16814]
[1776647163041,80.12,74290.59,0.0,0.00114,0.0,0.16707]
[1776647168077,80.12,74283.68,0.0,0.00113,0.0,0.16606]
[1776647173112,80.12,74281.3,0.0,0.00113,0.0,0.16571]
[1776647178149,80.12,74277.54,0.0,0.00112,0.0,0.16517]
[1776647183185,80.12,74275.06,0.0,0.00112,0.0,0.16481]
[1776647188220,80.12,74265.9,0.0,0.00111,0.0,0.16349]
[1776647193256,80.12,74264.87,0.0,0.00111,0.0,0.16288]
[1776647198290,80.12,74250.46,0.0,0.00109,0.0,0.16083]
[1776647199298,80.12,74234.63,0.0,0.00108,0.0,0.1586]
[1776647204338,80.12,74239.22,0.0,0.00108,0.0,0.15924]
[1776647209373,80.12,74247.33,0.0,0.00109,0.0,0.16038]
[1776647214408,80.12,74244.53,0.0,0.00109,0.0,0.15999]
[1776647219443,80.12,74234.32,0.0,0.00107,0.0,0.15855]
[1776647224478,80.12,74240.09,0.0,0.00108,0.0,0.15936]
[1776647229516,80.12,74241.36,0.0,0.00108,0.0,0.15954]
[1776647234547,80.12,74235.19,0.0,0.00108,0.0,0.15867]
[1776647239583,80.12,74238.14,0.0,0.00108,0.0,0.15909]
[1776647244617,80.12,74248.38,0.0,0.00109,0.0,0.16053]
[1776647249653,80.12,74256.7,0.0,0.0011,0.0,0.16171]
[1776647253680,80.12,74273.19,0.0,0.00111,0.0,0.16361]
[1776647258714,80.12,74271.26,0.0,0.00111,0.0,0.16333]
[1776647261414,80.12,74291.57,0.0,0.00113,0.0,0.16627]
[1776647266773,80.12,74289.21,0.0,0.00113,0.0,0.16593]
[1776647271809,80.12,74284.95,0.0,0.00112,0.0,0.16531]
[1776647277849,80.12,74283.13,0.0,0.00112,0.0,0.16505]
[1776647282889,80.12,74282.96,0.0,0.00112,0.0,0.16502]
[1776647287921,80.12,74297.92,0.0,0.00114,0.0,0.1672]
[1776647292954,80.12,74311.29,0.0,0.00115,0.0,0.16917]
[1776647297990,80.12,74315.75,0.0,0.00116,0.0,0.16983]
[1776647301699,80.12,74345.08,0.0,0.00119,0.0,0.17424]
[1776647307071,80.12,74350.77,0.0,0.0012,0.0,0.17511]
[1776647312106,80.12,74355.27,0.0,0.0012,0.0,0.17531]
[1776647317140,80.12,74346.05,0.0,0.00119,0.0,0.1739]
[1776647322174,80.12,74343.95,0.0,0.00119,0.0,0.17359]
[1776647327208,80.12,74344.71,0.0,0.00119,0.0,0.1737]
[1776647332244,80.12,74346.09,0.0,0.00119,0.0,0.17391]
[1776647337278,80.12,74343.68,0.0,0.00118,0.0,0.17355]
[1776647342313,80.12,74344.6,0.0,0.00119,0.0,0.17368]
[1776647347356,80.12,74351.74,0.0,0.00119,0.0,0.17477]
[1776647352383,80.12,74359.12,0.0,0.0012,0.0,0.1759]
[1776647357418,80.12,74350.75,0.0,0.00119,0.0,0.17462]
[1776647362457,80.12,74336.88,0.0,0.00118,0.0,0.17252]
[1776647367490,80.12,74328.83,0.0,0.00117,0.0,0.17131]
[1776647373532,80.12,74334.49,0.0,0.00117,0.0,0.17167]
[1776647379573,80.12,74335.76,0.0,0.00117,0.0,0.17186]
[1776647384609,80.12,74332.26,0.0,0.00117,0.0,0.17134]
[1776647389643,80.12,74335.15,0.0,0.00117,0.0,0.17177]
[1776647394678,80.12,74335.96,0.0,0.00117,0.0,0.17189]
[1776647397702,80.12,74322.02,0.0,0.00116,0.0,0.16981]
[1776647400722,80.12,74303.49,0.0,0.00114,0.0,0.16707]
[1776647402736,80.12,74283.53,0.0,0.00112,0.0,0.16417]
[1776647406788,80.12,74268.76,0.0,0.0011,0.0,0.16205]
[1776647411826,80.12,74274.12,0.0,0.00111,0.0,0.16282]
[1776647414856,80.12,74289.95,0.0,0.00112,0.0,0.1651]
[1776647419899,80.12,74291.05,0.0,0.00112,0.0,0.16526]
[1776647424918,80.12,74295.87,0.0,0.00113,0.0,0.16596]
[1776647429953,80.12,74290.4,0.0,0.00112,0.0,0.16516]
[1776647434988,80.12,74287.89,0.0,0.00112,0.0,0.16433]
[1776647440030,80.12,74290.62,0.0,0.00112,0.0,0.16473]
[1776647445063,80.12,74301.27,0.0,0.00113,0.0,0.16628]
[1776647448084,80.12,74314.55,0.0,0.00115,0.0,0.16823]
[1776647453119,80.12,74304.43,0.0,0.00114,0.0,0.16674]
[1776647458155,80.12,74301.86,0.0,0.00113,0.0,0.16636]
[1776647463190,80.12,74302.06,0.0,0.00113,0.0,0.16639]
[1776647468229,80.12,74299.78,0.0,0.00113,0.0,0.16606]
[1776647473264,80.12,74294.42,0.0,0.00112,0.0,0.16528]
[1776647478299,80.12,74296.66,0.0,0.00113,0.0,0.16561]
[1776647483333,80.12,74299.94,0.0,0.00113,0.0,0.16608]
[1776647488370,80.12,74296.43,0.0,0.00113,0.0,0.16557]
[1776647493403,80.12,74299.07,0.0,0.00113,0.0,0.16549]
[1776647499447,80.12,74298.94,0.0,0.00113,0.0,0.16547]
[1776647506496,80.12,74297.23,0.0,0.00112,0.0,0.16522]
[1776647511530,80.12,74303.78,0.0,0.00113,0.0,0.16617]
[1776647516566,80.12,74300.81,0.0,0.00113,0.0,0.16574]
[1776647521601,80.12,74293.36,0.0,0.00112,0.0,0.16466]
[1776647526636,80.12,74292.98,0.0,0.00112,0.0,0.1646]
[1776647531671,80.12,74289.39,0.0,0.00112,0.0,0.16409]
[1776647536706,80.12,74288.91,0.0,0.00112,0.0,0.16402]
[1776647541744,80.12,74298.1,0.0,0.00113,0.0,0.16535]
[1776647545770,80.12,74313.2,0.0,0.00114,0.0,0.16755]
[1776647550822,80.12,74313.93,0.0,0.00114,0.0,0.16766]
[1776647555841,80.12,74312.39,0.0,0.00114,0.0,0.16696]
[1776647560878,80.12,74312.17,0.0,0.00114,0.0,0.16693]
[1776647565915,80.12,74310.19,0.0,0.00114,0.0,0.16664]
[1776647571957,80.12,74315.54,0.0,0.00114,0.0,0.16742]
[1776647576992,80.12,74320.77,0.0,0.00115,0.0,0.16819]
[1776647582027,80.12,74319.89,0.0,0.00115,0.0,0.16806]
[1776647587061,80.12,74321.29,0.0,0.00115,0.0,0.16827]
[1776647592096,80.12,74312.81,0.0,0.00114,0.0,0.16702]
[1776647597131,80.12,74310.84,0.0,0.00114,0.0,0.16673]
[1776647603173,80.12,74313.24,0.0,0.00114,0.0,0.16709]
[1776647608869,80.12,74318.49,0.0,0.00114,0.0,0.16786]
[1776647614250,80.12,74322.94,0.0,0.00115,0.0,0.16804]
[1776647619285,80.12,74332.76,0.0,0.00116,0.0,0.16949]
[1776647624322,80.12,74329.96,0.0,0.00115,0.0,0.16908]
[1776647629356,80.12,74330.54,0.0,0.00115,0.0,0.16916]
[1776647634390,80.12,74329.76,0.0,0.00115,0.0,0.16905]
[1776647639426,80.12,74328.17,0.0,0.00115,0.0,0.16881]
[1776647644460,80.12,74327.1,0.0,0.00115,0.0,0.16865]
[1776647649498,80.12,74329.61,0.0,0.00115,0.0,0.16903]
[1776647654532,80.12,74329.45,0.0,0.00115,0.0,0.169]
[1776647659566,80.12,74333.67,0.0,0.00116,0.0,0.16963]
[1776647665609,80.12,74334.54,0.0,0.00116,0.0,0.16976]
[1776647670644,80.12,74329.19,0.0,0.00115,0.0,0.16896]
[1776647675679,80.12,74327.79,0.0,0.00115,0.0,0.16828]
[1776647680714,80.12,74332.49,0.0,0.00115,0.0,0.16897]
[1776647686756,80.12,74333.15,0.0,0.00115,0.0,0.16907]
[1776647692801,80.12,74334.08,0.0,0.00115,0.0,0.16921]
[1776647694814,80.12,74352.68,0.0,0.00118,0.0,0.17199]
[1776647699847,80.12,74354.2,0.0,0.00118,0.0,0.17222]
[1776647704883,80.12,74353.4,0.0,0.00118,0.0,0.1721]
[1776647709918,80.12,74351.76,0.0,0.00117,0.0,0.17185]
[1776647714953,80.12,74349.71,0.0,0.00117,0.0,0.17154]
[1776647719990,80.12,74345.21,0.0,0.00117,0.0,0.17087]
[1776647725023,80.12,74340.46,0.0,0.00116,0.0,0.17016]
[1776647730057,80.12,74343.69,0.0,0.00117,0.0,0.17064]
[1776647735092,80.12,74343.2,0.0,0.00116,0.0,0.17009]
[1776647740129,80.12,74331.13,0.0,0.00115,0.0,0.1683]
[1776647745165,80.12,74329.67,0.0,0.00115,0.0,0.16808]
[1776647750200,80.12,74318.44,0.0,0.00113,0.0,0.16643]
[1776647755235,80.12,74326.28,0.0,0.00114,0.0,0.16758]
[1776647760272,80.12,74327.51,0.0,0.00114,0.0,0.16776]
[1776647765306,80.12,74322.32,0.0,0.00114,0.0,0.167]
[1776647770341,80.12,74324.88,0.0,0.00114,0.0,0.16737]
[1776647777389,80.12,74322.29,0.0,0.00114,0.0,0.16699]
[1776647783432,80.12,74319.04,0.0,0.00114,0.0,0.16652]
[1776647788469,80.12,74318.54,0.0,0.00113,0.0,0.16645]
[1776647793502,80.12,74319.62,0.0,0.00113,0.0,0.16613]
[1776647799202,80.12,74321.59,0.0,0.00113,0.0,0.16642]
[1776647804579,80.12,74322.94,0.0,0.00114,0.0,0.16662]
[1776647809614,80.12,74323.97,0.0,0.00114,0.0,0.16677]
[1776647814649,80.12,74327.15,0.0,0.00114,0.0,0.16723]
[1776647821356,80.12,74326.07,0.0,0.00114,0.0,0.16708]
[1776647826734,80.12,74321.57,0.0,0.00113,0.0,0.16642]
[1776647831768,80.12,74322.68,0.0,0.00114,0.0,0.16658]
[1776647836807,80.12,74324.85,0.0,0.00114,0.0,0.1669]
[1776647842849,80.12,74324.03,0.0,0.00114,0.0,0.16678]
[1776647849898,80.12,74323.85,0.0,0.00114,0.0,0.16675]
[1776647854933,80.12,74321.24,0.0,0.00113,0.0,0.1659]
[1776647859971,80.12,74309.94,0.0,0.00112,0.0,0.16425]
[1776647866013,80.12,74300.47,0.0,0.00111,0.0,0.16289]
[1776647871048,80.12,74300.92,0.0,0.00111,0.0,0.16295]
[1776647876083,80.12,74301.64,0.0,0.00111,0.0,0.16306]
[1776647881121,80.12,74287.32,0.0,0.0011,0.0,0.16101]
[1776647888170,80.12,74275.2,0.0,0.00108,0.0,0.1593]
[1776647893203,80.12,74271.33,0.0,0.00108,0.0,0.15875]
[1776647898238,80.12,74272.35,0.0,0.00108,0.0,0.1589]
[1776647903273,80.12,74273.29,0.0,0.00108,0.0,0.15903]
[1776647907301,80.12,74286.91,0.0,0.0011,0.0,0.16095]
[1776647912338,80.12,74289.55,0.0,0.00109,0.0,0.16087]
[1776647917371,80.12,74285.01,0.0,0.00109,0.0,0.16022]
[1776647922410,80.12,74289.49,0.0,0.00109,0.0,0.16086]
[1776647927442,80.12,74293.83,0.0,0.0011,0.0,0.16148]
[1776647933484,80.12,74304.43,0.0,0.00111,0.0,0.16299]
[1776647938519,80.12,74305.91,0.0,0.00111,0.0,0.16321]
[1776647943554,80.12,74306.76,0.0,0.00111,0.0,0.16333]
[1776647947582,80.12,74321.91,0.0,0.00113,0.0,0.16552]
[1776647952616,80.12,74322.14,0.0,0.00113,0.0,0.16556]
[1776647957652,80.12,74323.29,0.0,0.00113,0.0,0.16572]
[1776647962685,80.12,74320.25,0.0,0.00113,0.0,0.16528]
[1776647967721,80.12,74322.3,0.0,0.00113,0.0,0.16558]
[1776647972759,80.12,74320.71,0.0,0.00112,0.0,0.16488]
[1776647978798,80.12,74319.84,0.0,0.00112,0.0,0.16475]
[1776647983834,80.12,74319.01,0.0,0.00112,0.0,0.16463]
[1776647988868,80.12,74297.06,0.0,0.0011,0.0,0.16148]
[1776647990882,80.12,74278.91,0.0,0.00108,0.0,0.15891]
[1776647995917,80.12,74273.71,0.0,0.00108,0.0,0.15818]
[1776648000955,80.12,74282.36,0.0,0.00108,0.0,0.15939]
[1776648005990,80.12,74277.84,0.0,0.00108,0.0,0.15876]
[1776648011025,80.12,74266.67,0.0,0.00107,0.0,0.15719]
[1776648016061,80.12,74261.99,0.0,0.00106,0.0,0.15654]
[1776648021096,80.12,74277.43,0.0,0.00108,0.0,0.1587]
[1776648026136,80.12,74281.82,0.0,0.00108,0.0,0.15932]
[1776648031166,80.12,74282.22,0.0,0.00108,0.0,0.15892]
[1776648036202,80.12,74282.61,0.0,0.00108,0.0,0.15897]
[1776648038216,80.12,74269.55,0.0,0.00107,0.0,0.15714]
[1776648043252,80.12,74277.81,0.0,0.00108,0.0,0.1583]
[1776648050303,80.12,74278.06,0.0,0.00108,0.0,0.15833]
[1776648055336,80.12,74277.06,0.0,0.00108,0.0,0.15819]
[1776648060375,80.12,74259.23,0.0,0.00106,0.0,0.15571]
[1776648064409,80.12,74245.85,0.0,0.00104,0.0,0.15387]
[1776648065412,80.12,74231.8,0.0,0.00103,0.0,0.15197]
[1776648070448,80.12,74226.79,0.0,0.00103,0.0,0.15129]
[1776648075485,80.12,74212.07,0.0,0.00101,0.0,0.14932]
[1776648080516,80.12,74210.54,0.0,0.00101,0.0,0.14912]
[1776648086559,80.12,74208.48,0.0,0.00101,0.0,0.14884]
[1776648093608,80.12,74204.84,0.0,0.001,0.0,0.14793]
[1776648098642,80.12,74207.17,0.0,0.001,0.0,0.14824]
[1776648103681,80.12,74213.51,0.0,0.00101,0.0,0.14908]
[1776648108717,80.12,74209.61,0.0,0.00101,0.0,0.14856]
[1776648113749,80.12,74209.2,0.0,0.00101,0.0,0.14851]
[1776648117783,80.12,74234.26,0.0,0.00103,0.0,0.15186]
[1776648123481,80.12,74227.85,0.0,0.00102,0.0,0.15099]
[1776648128860,80.12,74228.97,0.0,0.00102,0.0,0.15114]
[1776648133895,80.12,74229.52,0.0,0.00103,0.0,0.15122]
[1776648138932,80.12,74234.46,0.0,0.00103,0.0,0.15189]
[1776648143967,80.12,74236.32,0.0,0.00103,0.0,0.15214]
[1776648149002,80.12,74236.02,0.0,0.00103,0.0,0.1521]
[1776648154038,80.12,74236.59,0.0,0.00103,0.0,0.15173]
[1776648159074,80.12,74244.59,0.0,0.00104,0.0,0.15282]
[1776648164109,80.12,74247.57,0.0,0.00104,0.0,0.15322]
[1776648169145,80.12,74258.38,0.0,0.00105,0.0,0.1547]
[1776648174179,80.12,74258.54,0.0,0.00105,0.0,0.15472]
[1776648179215,80.12,74257.44,0.0,0.00105,0.0,0.15457]
[1776648184253,80.12,74252.27,0.0,0.00104,0.0,0.15386]
[1776648189286,80.12,74253.42,0.0,0.00105,0.0,0.15402]
[1776648194320,80.12,74254.46,0.0,0.00105,0.0,0.15416]
[1776648199355,80.12,74255.63,0.0,0.00105,0.0,0.15432]
[1776648204391,80.12,74255.98,0.0,0.00105,0.0,0.15437]
[1776648210432,80.12,74256.97,0.0,0.00105,0.0,0.15451]
[1776648216474,80.12,74256.16,0.0,0.00105,0.0,0.15395]
[1776648223523,80.12,74253.23,0.0,0.00104,0.0,0.15355]
[1776648228560,80.12,74247.62,0.0,0.00104,0.0,0.15279]
[1776648234601,80.12,74244.55,0.0,0.00103,0.0,0.15237]
[1776648240643,80.12,74238.19,0.0,0.00103,0.0,0.15151]
[1776648246688,80.12,74237.25,0.0,0.00103,0.0,0.15138]
[1776648254743,80.12,74240.48,0.0,0.00103,0.0,0.15182]
[1776648262798,80.12,74240.1,0.0,0.00103,0.0,0.15177]
[1776648267833,80.12,74239.81,0.0,0.00103,0.0,0.15173]
[1776648271864,80.12,74226.25,0.0,0.00101,0.0,0.14947]
[1776648276897,80.12,74224.86,0.0,0.00101,0.0,0.14929]
[1776648279918,80.12,74240.93,0.0,0.00103,0.0,0.15144]
[1776648284951,80.12,74236.02,0.0,0.00102,0.0,0.15078]
[1776648289987,80.12,74233.94,0.0,0.00102,0.0,0.1505]
[1776648295021,80.12,74231.02,0.0,0.00102,0.0,0.15011]
[1776648300057,80.12,74230.12,0.0,0.00102,0.0,0.14999]
[1776648305093,80.12,74228.99,0.0,0.00102,0.0,0.14984]
[1776648310131,80.12,74229.57,0.0,0.00102,0.0,0.14991]
[1776648315163,80.12,74240.91,0.0,0.00103,0.0,0.15144]
[1776648321204,80.12,74241.42,0.0,0.00103,0.0,0.15151]
[1776648326239,80.12,74240.52,0.0,0.00103,0.0,0.15138]
[1776648331275,80.12,74248.21,0.0,0.00103,0.0,0.15198]
[1776648338325,80.12,74251.06,0.0,0.00103,0.0,0.15237]
[1776648345023,80.12,74252.06,0.0,0.00104,0.0,0.1525]
[1776648350411,80.12,74255.33,0.0,0.00104,0.0,0.15295]
[1776648355448,80.12,74258.04,0.0,0.00104,0.0,0.15332]
[1776648364510,80.12,74257.77,0.0,0.00104,0.0,0.15328]
[1776648369545,80.12,74255.73,0.0,0.00104,0.0,0.153]
[1776648375233,80.12,74255.66,0.0,0.00104,0.0,0.15299]
[1776648382637,80.12,74254.95,0.0,0.00104,0.0,0.1529]
[1776648387671,80.12,74260.43,0.0,0.00104,0.0,0.15364]
[1776648394720,80.12,74260.09,0.0,0.00104,0.0,0.15315]
[1776648400763,80.12,74260.04,0.0,0.00104,0.0,0.15315]
[1776648405800,80.12,74255.59,0.0,0.00104,0.0,0.15254]
[1776648410836,80.12,74257.1,0.0,0.00104,0.0,0.15275]
[1776648415874,80.12,74271.88,0.0,0.00105,0.0,0.15477]
[1776648420903,80.12,74279.71,0.0,0.00106,0.0,0.15585]
[1776648425941,80.12,74276.81,0.0,0.00106,0.0,0.15545]
[1776648430972,80.12,74275.68,0.0,0.00106,0.0,0.15529]
[1776648436014,80.12,74272.89,0.0,0.00105,0.0,0.15491]
[1776648441043,80.12,74272.89,0.0,0.00105,0.0,0.15491]
[1776648447089,80.12,74268.43,0.0,0.00105,0.0,0.15429]
[1776648452122,80.12,74269.3,0.0,0.00105,0.0,0.15397]
[1776648456155,80.12,74283.09,0.0,0.00106,0.0,0.15587]
[1776648461188,80.12,74290.27,0.0,0.00107,0.0,0.15686]
[1776648466221,80.12,74297.08,0.0,0.00107,0.0,0.15781]
[1776648471257,80.12,74300.27,0.0,0.00108,0.0,0.15826]
[1776648476292,80.12,74300.24,0.0,0.00108,0.0,0.15825]
[1776648481327,80.12,74301.77,0.0,0.00108,0.0,0.15847]
[1776648486421,80.12,74294.8,0.0,0.00107,0.0,0.15749]
[1776648491456,80.12,74293.87,0.0,0.00107,0.0,0.15736]
[1776648497500,80.12,74293.81,0.0,0.00107,0.0,0.15736]
[1776648502532,80.12,74286.13,0.0,0.00106,0.0,0.15629]
[1776648507568,80.12,74285.04,0.0,0.00106,0.0,0.15614]
[1776648512603,80.12,74284.34,0.0,0.00106,0.0,0.15559]
[1776648517637,80.12,74285.13,0.0,0.00106,0.0,0.1557]
[1776648522672,80.12,74288.09,0.0,0.00106,0.0,0.15611]
[1776648527708,80.12,74288.84,0.0,0.00106,0.0,0.15621]
[1776648532743,80.12,74289.19,0.0,0.00106,0.0,0.15626]
[1776648540799,80.12,74290.07,0.0,0.00106,0.0,0.15638]
[1776648545837,80.12,74291.78,0.0,0.00107,0.0,0.15662]
[1776648550869,80.12,74296.26,0.0,0.00107,0.0,0.15724]
[1776648555905,80.12,74296.73,0.0,0.00107,0.0,0.15731]
[1776648561946,80.12,74298.71,0.0,0.00107,0.0,0.15759]
[1776648566981,80.12,74299.07,0.0,0.00107,0.0,0.15764]
[1776648572021,80.12,74296.62,0.0,0.00107,0.0,0.15684]
[1776648577053,80.12,74298.29,0.0,0.00107,0.0,0.15707]
[1776648583095,80.12,74299.14,0.0,0.00107,0.0,0.15719]
[1776648588130,80.12,74305.78,0.0,0.00108,0.0,0.15812]
[1776648596186,80.12,74307.12,0.0,0.00108,0.0,0.15831]
[1776648601221,80.12,74302.7,0.0,0.00107,0.0,0.15769]
[1776648606256,80.12,74301.58,0.0,0.00107,0.0,0.15753]
[1776648609278,80.12,74315.23,0.0,0.00109,0.0,0.15945]
[1776648614313,80.12,74316.83,0.0,0.00109,0.0,0.15968]
[1776648617339,80.12,74344.23,0.0,0.00112,0.0,0.16359]
[1776648622370,80.12,74334.29,0.0,0.00111,0.0,0.16216]
[1776648627405,80.12,74344.12,0.0,0.00112,0.0,0.16358]
[1776648632440,80.12,74348.86,0.0,0.00112,0.0,0.16379]
[1776648638482,80.12,74352.09,0.0,0.00112,0.0,0.16426]
[1776648643518,80.12,74353.13,0.0,0.00112,0.0,0.16441]
[1776648649564,80.12,74354.36,0.0,0.00113,0.0,0.16459]
[1776648654595,80.12,74353.38,0.0,0.00112,0.0,0.16445]
[1776648657209,80.12,74369.06,0.0,0.00114,0.0,0.16674]
[1776648658626,80.12,74388.81,0.0,0.00116,0.0,0.16966]
[1776648661681,80.12,74405.21,0.0,0.00118,0.0,0.17213]
[1776648667288,80.12,74402.91,0.0,0.00118,0.0,0.17178]
[1776648672752,80.12,74402.83,0.0,0.00118,0.0,0.17177]
[1776648677780,80.12,74403.44,0.0,0.00118,0.0,0.17186]
[1776648682817,80.12,74413.41,0.0,0.00119,0.0,0.17337]
[1776648687855,80.12,74413.0,0.0,0.00119,0.0,0.17331]
[1776648689868,80.12,74446.81,0.0,0.00123,0.0,0.17852]
[1776648694902,80.12,74456.4,0.0,0.00124,0.0,0.17951]
[1776648699937,80.12,74454.79,0.0,0.00123,0.0,0.17926]
[1776648704971,80.12,74447.95,0.0,0.00123,0.0,0.17819]
[1776648710012,80.12,74447.5,0.0,0.00123,0.0,0.17812]
[1776648715042,80.12,74457.52,0.0,0.00124,0.0,0.17969]
[1776648720077,80.12,74456.08,0.0,0.00124,0.0,0.17946]
[1776648725113,80.12,74452.05,0.0,0.00123,0.0,0.17883]
[1776648730148,80.12,74456.38,0.0,0.00124,0.0,0.17951]
[1776648732162,80.12,74475.36,0.0,0.00126,0.0,0.18251]
[1776648734180,80.12,74490.79,0.0,0.00128,0.0,0.18498]
[1776648739214,80.12,74482.95,0.0,0.00127,0.0,0.18372]
[1776648743249,80.12,74515.41,0.0,0.00131,0.0,0.18898]
[1776648746271,80.12,74529.04,0.0,0.00132,0.0,0.19123]
[1776648751306,80.12,74531.51,0.0,0.00132,0.0,0.1911]
[1776648756343,80.12,74538.19,0.0,0.00133,0.0,0.19221]
[1776648758359,80.12,74566.8,0.0,0.00137,0.0,0.19703]
[1776648760377,80.12,74602.29,0.0,0.00141,0.0,0.20316]
[1776648762386,80.12,74617.43,0.0,0.00143,0.0,0.20582]
[1776648767423,80.12,74604.03,0.0,0.00141,0.0,0.20346]
[1776648772460,80.12,74613.29,0.0,0.00143,0.0,0.20509]
[1776648777492,80.12,74609.12,0.0,0.00142,0.0,0.20435]
[1776648780512,80.12,74589.53,0.0,0.0014,0.0,0.20094]
[1776648782526,80.12,74572.84,0.0,0.00137,0.0,0.19806]
[1776648787568,80.12,74567.51,0.0,0.00137,0.0,0.19715]
[1776648792600,80.12,74552.32,0.0,0.00135,0.0,0.19458]
[1776648794629,80.12,74534.18,0.0,0.00133,0.0,0.19155]
[1776648799650,80.12,74525.6,0.0,0.00132,0.0,0.19013]
[1776648804689,80.12,74522.75,0.0,0.00131,0.0,0.18966]
[1776648809718,80.12,74522.43,0.0,0.00131,0.0,0.1896]
[1776648814758,80.12,74521.16,0.0,0.00131,0.0,0.18887]
[1776648819790,80.12,74518.06,0.0,0.0013,0.0,0.18836]
[1776648824825,80.12,74514.76,0.0,0.0013,0.0,0.18782]
[1776648828471,80.12,74498.47,0.0,0.00128,0.0,0.18518]
[1776648833888,80.12,74501.71,0.0,0.00128,0.0,0.1857]
[1776648838923,80.12,74501.5,0.0,0.00128,0.0,0.18567]
[1776648843961,80.12,74490.23,0.0,0.00127,0.0,0.18385]
[1776648848994,80.12,74485.92,0.0,0.00126,0.0,0.18316]
[1776648854030,80.12,74483.78,0.0,0.00126,0.0,0.18282]
[1776648859066,80.12,74485.66,0.0,0.00126,0.0,0.18312]
[1776648864101,80.12,74497.0,0.0,0.00128,0.0,0.18494]
[1776648869139,80.12,74502.32,0.0,0.00128,0.0,0.1858]
[1776648872161,80.12,74527.92,0.0,0.00131,0.0,0.18945]
[1776648876192,80.12,74545.02,0.0,0.00133,0.0,0.19228]
[1776648878207,80.12,74563.63,0.0,0.00136,0.0,0.19541]
[1776648883243,80.12,74563.54,0.0,0.00135,0.0,0.19539]
[1776648888278,80.12,74567.82,0.0,0.00136,0.0,0.19612]
[1776648890296,80.12,74594.31,0.0,0.00139,0.0,0.20066]
[1776648895326,80.12,74596.71,0.0,0.0014,0.0,0.20107]
[1776648900372,80.12,74604.44,0.0,0.00141,0.0,0.20241]
[1776648904391,80.12,74590.21,0.0,0.00139,0.0,0.19995]
[1776648909425,80.12,74592.91,0.0,0.00139,0.0,0.20041]
[1776648914462,80.12,74584.12,0.0,0.00138,0.0,0.1989]
[1776648916475,80.12,74570.57,0.0,0.00136,0.0,0.19658]
[1776648921509,80.12,74579.24,0.0,0.00137,0.0,0.19806]
[1776648926545,80.12,74574.71,0.0,0.00137,0.0,0.19729]
[1776648931579,80.12,74573.62,0.0,0.00136,0.0,0.19656]
[1776648936613,80.12,74576.54,0.0,0.00137,0.0,0.19705]
[1776648941649,80.12,74583.2,0.0,0.00138,0.0,0.19819]
[1776648946684,80.12,74578.7,0.0,0.00137,0.0,0.19742]
[1776648951719,80.12,74579.85,0.0,0.00137,0.0,0.19762]
[1776648956755,80.12,74580.37,0.0,0.00137,0.0,0.19771]
[1776648961818,80.12,74575.13,0.0,0.00137,0.0,0.19681]
[1776648966825,80.12,74572.66,0.0,0.00136,0.0,0.19639]
[1776648971860,80.12,74579.56,0.0,0.00137,0.0,0.19757]
[1776648976901,80.12,74581.98,0.0,0.00137,0.0,0.19798]
[1776648981932,80.12,74580.95,0.0,0.00137,0.0,0.19781]
[1776648986966,80.12,74585.78,0.0,0.00138,0.0,0.19863]
[1776648992002,80.12,74587.05,0.0,0.00138,0.0,0.1983]
[1776648997041,80.12,74558.9,0.0,0.00134,0.0,0.19353]
[1776649002072,80.12,74552.74,0.0,0.00133,0.0,0.1925]
[1776649007108,80.12,74561.58,0.0,0.00135,0.0,0.19398]
[1776649012145,80.12,74559.49,0.0,0.00134,0.0,0.19363]
[1776649017179,80.12,74568.2,0.0,0.00135,0.0,0.19509]
[1776649022217,80.12,74568.23,0.0,0.00135,0.0,0.1951]
[1776649027250,80.12,74560.94,0.0,0.00134,0.0,0.19387]
[1776649032284,80.12,74562.41,0.0,0.00135,0.0,0.19412]
[1776649033292,80.12,74577.14,0.0,0.00136,0.0,0.19661]
[1776649038328,80.12,74582.79,0.0,0.00137,0.0,0.19757]
[1776649043362,80.12,74593.48,0.0,0.00139,0.0,0.19941]
[1776649048397,80.12,74609.11,0.0,0.00141,0.0,0.20211]
[1776649054440,80.12,74614.41,0.0,0.00141,0.0,0.20248]
[1776649060481,80.12,74612.09,0.0,0.00141,0.0,0.20207]
[1776649065517,80.12,74607.01,0.0,0.0014,0.0,0.20119]
[1776649070554,80.12,74605.48,0.0,0.0014,0.0,0.20093]
[1776649075587,80.12,74604.32,0.0,0.0014,0.0,0.20072]
[1776649080621,80.12,74603.09,0.0,0.00139,0.0,0.20051]
[1776649085657,80.12,74606.01,0.0,0.0014,0.0,0.20102]
[1776649089688,80.12,74619.23,0.0,0.00142,0.0,0.20332]
[1776649094719,80.12,74622.73,0.0,0.00142,0.0,0.20394]
[1776649099754,80.12,74633.27,0.0,0.00143,0.0,0.20579]
[1776649104791,80.12,74635.97,0.0,0.00144,0.0,0.20627]
[1776649109825,80.12,74637.62,0.0,0.00144,0.0,0.20657]
[1776649114859,80.12,74638.97,0.0,0.00144,0.0,0.20624]
[1776649119894,80.12,74633.24,0.0,0.00143,0.0,0.20522]
[1776649124929,80.12,74631.68,0.0,0.00143,0.0,0.20495]
[1776649129964,80.12,74624.67,0.0,0.00142,0.0,0.20371]
[1776649134999,80.12,74616.94,0.0,0.00141,0.0,0.20236]
[1776649138021,80.12,74630.83,0.0,0.00143,0.0,0.2048]
[1776649143056,80.12,74628.91,0.0,0.00142,0.0,0.20446]
[1776649148090,80.12,74624.5,0.0,0.00142,0.0,0.20368]
[1776649153126,80.12,74651.83,0.0,0.00145,0.0,0.20853]
[1776649158161,80.12,74632.47,0.0,0.00143,0.0,0.20509]
[1776649163196,80.12,74623.3,0.0,0.00142,0.0,0.20347]
[1776649168233,80.12,74615.47,0.0,0.00141,0.0,0.2021]
[1776649173266,80.12,74611.47,0.0,0.0014,0.0,0.20085]
[1776649179311,80.12,74610.12,0.0,0.0014,0.0,0.20062]
[1776649184353,80.12,74611.93,0.0,0.0014,0.0,0.20093]
[1776649189390,80.12,74610.77,0.0,0.0014,0.0,0.20073]
[1776649194425,80.12,74607.01,0.0,0.00139,0.0,0.20008]
[1776649201090,80.12,74606.83,0.0,0.00139,0.0,0.20005]
[1776649203488,80.12,74620.2,0.0,0.00141,0.0,0.20237]
[1776649209530,80.12,74620.94,0.0,0.00141,0.0,0.2025]
[1776649214569,80.12,74622.52,0.0,0.00141,0.0,0.20278]
[1776649215573,80.12,74635.93,0.0,0.00143,0.0,0.20513]
[1776649220608,80.12,74645.47,0.0,0.00144,0.0,0.20682]
[1776649225643,80.12,74633.29,0.0,0.00143,0.0,0.20467]
[1776649231687,80.12,74622.66,0.0,0.00141,0.0,0.20224]
[1776649236719,80.12,74616.11,0.0,0.0014,0.0,0.2011]
[1776649239741,80.12,74593.27,0.0,0.00137,0.0,0.19717]
[1776649244791,80.12,74589.05,0.0,0.00136,0.0,0.19645]
[1776649245786,80.12,74611.55,0.0,0.00139,0.0,0.20031]
[1776649250818,80.12,74608.93,0.0,0.00139,0.0,0.19986]
[1776649255856,80.12,74619.77,0.0,0.0014,0.0,0.20174]
[1776649260894,80.12,74618.66,0.0,0.0014,0.0,0.20154]
[1776649265931,80.12,74627.28,0.0,0.00141,0.0,0.20305]
[1776649270980,80.12,74623.63,0.0,0.00141,0.0,0.20241]
[1776649274993,80.12,74605.34,0.0,0.00139,0.0,0.19924]
[1776649280040,80.12,74605.96,0.0,0.00139,0.0,0.19934]
[1776649283049,80.12,74621.01,0.0,0.00141,0.0,0.20195]
[1776649287080,80.12,74654.14,0.0,0.00145,0.0,0.2078]
[1776649292113,80.12,74648.86,0.0,0.00144,0.0,0.20629]
[1776649297149,80.12,74656.32,0.0,0.00145,0.0,0.20762]
[1776649302182,80.12,74667.55,0.0,0.00146,0.0,0.20963]
[1776649307218,80.12,74668.44,0.0,0.00147,0.0,0.20979]
[1776649312255,80.12,74671.43,0.0,0.00147,0.0,0.21033]
[1776649315245,80.12,74670.71,0.0,0.00147,0.0,0.2102]
[1776649315277,80.12,74673.53,0.0,0.00147,0.0,0.21071]
[1776649320309,80.12,74665.07,0.0,0.00146,0.0,0.20918]
[1776649325343,80.12,74678.32,0.0,0.00148,0.0,0.21158]
[1776649330382,80.12,74679.7,0.0,0.00148,0.0,0.21183]
[1776649335414,80.12,74679.87,0.0,0.00148,0.0,0.21186]
[1776649340449,80.12,74679.09,0.0,0.00148,0.0,0.21172]
[1776649345485,80.12,74678.99,0.0,0.00148,0.0,0.2117]
[1776649350519,80.12,74680.65,0.0,0.00148,0.0,0.212]
[1776649355554,80.12,74673.78,0.0,0.00147,0.0,0.21018]
[1776649362232,80.12,74666.1,0.0,0.00146,0.0,0.20879]
[1776649367639,80.12,74656.43,0.0,0.00145,0.0,0.20706]
[1776649372676,80.12,74664.35,0.0,0.00146,0.0,0.20848]
[1776649377711,80.12,74662.68,0.0,0.00145,0.0,0.20818]
[1776649382750,80.12,74659.65,0.0,0.00145,0.0,0.20764]
[1776649387781,80.12,74660.53,0.0,0.00145,0.0,0.2078]
[1776649392816,80.12,74658.1,0.0,0.00145,0.0,0.20736]
[1776649397851,80.12,74656.03,0.0,0.00144,0.0,0.20699]
[1776649402886,80.12,74655.76,0.0,0.00144,0.0,0.20694]
[1776649407921,80.12,74653.7,0.0,0.00144,0.0,0.20658]
[1776649412956,80.12,74648.44,0.0,0.00143,0.0,0.20508]
[1776649417992,80.12,74642.04,0.0,0.00142,0.0,0.20395]
[1776649423029,80.12,74641.33,0.0,0.00142,0.0,0.20382]
[1776649428063,80.12,74641.54,0.0,0.00142,0.0,0.20386]
[1776649437127,80.12,74641.34,0.0,0.00142,0.0,0.20383]
[1776649443169,80.12,74640.2,0.0,0.00142,0.0,0.20363]
[1776649448205,80.12,74645.66,0.0,0.00143,0.0,0.20459]
[1776649452148,80.12,74647.49,0.0,0.00143,0.0,0.20491]
[1776649452250,80.12,74647.99,0.0,0.00143,0.0,0.205]
[1776649455255,80.12,74665.12,0.0,0.00145,0.0,0.20804]
[1776649457270,80.12,74679.73,0.0,0.00147,0.0,0.21067]
[1776649459289,80.12,74694.67,0.0,0.00149,0.0,0.21339]
[1776649463312,80.12,74716.53,0.0,0.00152,0.0,0.21742]
[1776649468347,80.12,74713.57,0.0,0.00152,0.0,0.21687]
[1776649473383,80.12,74693.05,0.0,0.00149,0.0,0.21251]
[1776649478419,80.12,74689.26,0.0,0.00148,0.0,0.21182]
[1776649483457,80.12,74685.69,0.0,0.00148,0.0,0.21117]
[1776649488492,80.12,74676.39,0.0,0.00146,0.0,0.20949]
[1776649493165,80.12,74690.87,0.0,0.00148,0.0,0.21211]
[1776649498562,80.12,74692.82,0.0,0.00149,0.0,0.21247]
[1776649503598,80.12,74691.11,0.0,0.00148,0.0,0.21216]
[1776649509639,80.12,74690.16,0.0,0.00148,0.0,0.21198]
[1776649514675,80.12,74685.14,0.0,0.00148,0.0,0.21107]
[1776649519711,80.12,74687.2,0.0,0.00148,0.0,0.21145]
[1776649524745,80.12,74689.26,0.0,0.00148,0.0,0.21182]
[1776649529780,80.12,74689.5,0.0,0.00148,0.0,0.21186]
[1776649534815,80.12,74689.5,0.0,0.00148,0.0,0.21128]
[1776649539855,80.12,74690.42,0.0,0.00148,0.0,0.21145]
[1776649545892,80.12,74690.45,0.0,0.00148,0.0,0.21146]
[1776649550928,80.12,74685.87,0.0,0.00147,0.0,0.21063]
[1776649555963,80.12,74683.69,0.0,0.00147,0.0,0.21023]
[1776649559990,80.12,74698.01,0.0,0.00149,0.0,0.21283]
[1776649565026,80.12,74697.03,0.0,0.00149,0.0,0.21265]
[1776649570061,80.12,74707.95,0.0,0.0015,0.0,0.21465]
[1776649575123,80.12,74741.98,0.0,0.00155,0.0,0.221]
[1776649580153,80.12,74741.68,0.0,0.00155,0.0,0.22094]
[1776649586195,80.12,74731.66,0.0,0.00154,0.0,0.21906]
[1776649591231,80.12,74732.91,0.0,0.00153,0.0,0.21869]
[1776649596265,80.12,74737.53,0.0,0.00154,0.0,0.21956]
[1776649601300,80.12,74733.92,0.0,0.00154,0.0,0.21888]
[1776649606336,80.12,74744.73,0.0,0.00155,0.0,0.22091]
[1776649611370,80.12,74737.89,0.0,0.00154,0.0,0.21963]
[1776649616405,80.12,74738.4,0.0,0.00154,0.0,0.21972]
[1776649621441,80.12,74734.68,0.0,0.00154,0.0,0.21902]
[1776649626475,80.12,74732.95,0.0,0.00153,0.0,0.2187]
[1776649631510,80.12,74731.69,0.0,0.00153,0.0,0.21846]
[1776649637556,80.12,74732.66,0.0,0.00153,0.0,0.21865]
[1776649641584,80.12,74718.06,0.0,0.00151,0.0,0.21593]
[1776649646620,80.12,74706.57,0.0,0.0015,0.0,0.21381]
[1776649651657,80.12,74704.46,0.0,0.00149,0.0,0.21284]
[1776649656688,80.12,74702.25,0.0,0.00149,0.0,0.21244]
[1776649661731,80.12,74699.32,0.0,0.00148,0.0,0.2119]
[1776649666772,80.12,74699.21,0.0,0.00148,0.0,0.21188]
[1776649671794,80.12,74697.7,0.0,0.00148,0.0,0.21161]
[1776649676835,80.12,74689.64,0.0,0.00147,0.0,0.21015]
[1776649681865,80.12,74687.44,0.0,0.00147,0.0,0.20975]
[1776649686902,80.12,74684.22,0.0,0.00146,0.0,0.20917]
[1776649691936,80.12,74682.94,0.0,0.00146,0.0,0.20894]
[1776649696971,80.12,74680.1,0.0,0.00146,0.0,0.20843]
[1776649702008,80.12,74688.84,0.0,0.00147,0.0,0.21]
[1776649707041,80.12,74698.01,0.0,0.00148,0.0,0.21167]
[1776649712076,80.12,74704.06,0.0,0.00149,0.0,0.21218]
[1776649717112,80.12,74707.62,0.0,0.00149,0.0,0.21283]
[1776649722148,80.12,74704.88,0.0,0.00149,0.0,0.21233]
[1776649727182,80.12,74706.28,0.0,0.00149,0.0,0.21259]
[1776649733226,80.12,74706.95,0.0,0.00149,0.0,0.21271]
[1776649738262,80.12,74706.62,0.0,0.00149,0.0,0.21265]
[1776649743297,80.12,74708.62,0.0,0.00149,0.0,0.21302]
[1776649748332,80.12,74705.44,0.0,0.00149,0.0,0.21244]
[1776649753369,80.12,74706.56,0.0,0.00149,0.0,0.21264]
[1776649758406,80.12,74716.88,0.0,0.0015,0.0,0.21453]
[1776649763438,80.12,74723.64,0.0,0.00151,0.0,0.21578]
[1776649769480,80.12,74728.64,0.0,0.00152,0.0,0.21671]
[1776649774516,80.12,74734.32,0.0,0.00152,0.0,0.21717]
[1776649779551,80.12,74738.12,0.0,0.00153,0.0,0.21787]
[1776649784586,80.12,74737.63,0.0,0.00153,0.0,0.21778]
[1776649789623,80.12,74740.51,0.0,0.00153,0.0,0.21832]
[1776649794658,80.12,74739.15,0.0,0.00153,0.0,0.21807]
[1776649799692,80.12,74731.72,0.0,0.00152,0.0,0.21668]
[1776649803727,80.12,74717.69,0.0,0.0015,0.0,0.21409]
[1776649808761,80.12,74719.63,0.0,0.0015,0.0,0.21445]
[1776649813794,80.12,74712.0,0.0,0.00149,0.0,0.21305]
[1776649818834,80.12,74713.57,0.0,0.0015,0.0,0.21334]
[1776649823865,80.12,74713.35,0.0,0.0015,0.0,0.2133]
[1776649828902,80.12,74712.53,0.0,0.00149,0.0,0.21315]
[1776649831920,80.12,74699.8,0.0,0.00147,0.0,0.21025]
[1776649833937,80.12,74685.23,0.0,0.00145,0.0,0.20763]
[1776649839979,80.12,74688.86,0.0,0.00146,0.0,0.20828]
[1776649845650,80.12,74682.09,0.0,0.00145,0.0,0.20707]
[1776649851061,80.12,74681.58,0.0,0.00145,0.0,0.20697]
[1776649856097,80.12,74682.9,0.0,0.00145,0.0,0.20721]
[1776649861136,80.12,74684.0,0.0,0.00145,0.0,0.20741]
[1776649865790,80.12,74700.28,0.0,0.00147,0.0,0.21033]
[1776649871201,80.12,74698.33,0.0,0.00147,0.0,0.20998]
[1776649876236,80.12,74696.41,0.0,0.00147,0.0,0.20963]
[1776649881271,80.12,74695.04,0.0,0.00147,0.0,0.20939]
[1776649886306,80.12,74692.5,0.0,0.00146,0.0,0.20893]
[1776649891342,80.12,74681.81,0.0,0.00144,0.0,0.20644]
[1776649896379,80.12,74683.06,0.0,0.00145,0.0,0.20667]
[1776649901412,80.12,74685.26,0.0,0.00145,0.0,0.20706]
[1776649906446,80.12,74687.79,0.0,0.00145,0.0,0.20751]
[1776649911484,80.12,74688.16,0.0,0.00145,0.0,0.20758]
[1776649916520,80.12,74688.09,0.0,0.00145,0.0,0.20756]
[1776649921555,80.12,74685.95,0.0,0.00145,0.0,0.20718]
[1776649926590,80.12,74687.53,0.0,0.00145,0.0,0.20746]
[1776649931626,80.12,74689.13,0.0,0.00145,0.0,0.20775]
[1776649937665,80.12,74689.47,0.0,0.00145,0.0,0.20781]
[1776649945723,80.12,74689.42,0.0,0.00145,0.0,0.2078]
[1776649950763,80.12,74696.31,0.0,0.00146,0.0,0.20904]
[1776649955792,80.12,74700.2,0.0,0.00146,0.0,0.20916]
[1776649962841,80.12,74699.08,0.0,0.00146,0.0,0.20896]
[1776649967881,80.12,74703.71,0.0,0.00147,0.0,0.20979]
[1776649972912,80.12,74706.96,0.0,0.00147,0.0,0.21038]
[1776649977946,80.12,74706.57,0.0,0.00147,0.0,0.21031]
[1776649982981,80.12,74711.71,0.0,0.00148,0.0,0.21124]
[1776649988018,80.12,74716.26,0.0,0.00149,0.0,0.21207]
[1776649993056,80.12,74708.77,0.0,0.00148,0.0,0.21071]
[1776649998092,80.12,74708.07,0.0,0.00148,0.0,0.21058]
[1776650003127,80.12,74707.51,0.0,0.00147,0.0,0.21048]
[1776650008163,80.12,74706.49,0.0,0.00147,0.0,0.2103]
[1776650013197,80.12,74711.0,0.0,0.00148,0.0,0.21053]
[1776650018238,80.12,74710.16,0.0,0.00147,0.0,0.21038]
[1776650023272,80.12,74707.86,0.0,0.00147,0.0,0.20996]
[1776650029322,80.12,74706.02,0.0,0.00147,0.0,0.20963]
[1776650031336,80.12,74686.86,0.0,0.00144,0.0,0.2062]
[1776650036989,80.12,74683.26,0.0,0.00144,0.0,0.20556]
[1776650040396,80.12,74700.12,0.0,0.00146,0.0,0.20857]
[1776650045431,80.12,74695.55,0.0,0.00145,0.0,0.20775]
[1776650047003,80.12,74695.55,0.0,0.00145,0.0,0.20775]
[1776650047063,80.12,74683.41,0.0,0.00144,0.0,0.20558]
[1776650048038,80.12,74683.41,0.0,0.00144,0.0,0.20558]
[1776650048124,80.12,74683.61,0.0,0.00144,0.0,0.20562]
[1776650053485,80.12,74683.42,0.0,0.00144,0.0,0.20559]
[1776650058521,80.12,74690.7,0.0,0.00145,0.0,0.20688]
[1776650063557,80.12,74702.64,0.0,0.00146,0.0,0.20902]
[1776650068594,80.12,74702.23,0.0,0.00146,0.0,0.20895]
[1776650073626,80.12,74711.69,0.0,0.00147,0.0,0.21008]
[1776650078664,80.12,74709.71,0.0,0.00147,0.0,0.20972]
[1776650084705,80.12,74706.67,0.0,0.00147,0.0,0.20917]
[1776650089739,80.12,74701.06,0.0,0.00146,0.0,0.20816]
[1776650093770,80.12,74684.72,0.0,0.00144,0.0,0.20525]
[1776650098805,80.12,74684.25,0.0,0.00144,0.0,0.20516]
[1776650105851,80.12,74685.39,0.0,0.00144,0.0,0.20537]
[1776650110885,80.12,74680.21,0.0,0.00143,0.0,0.20445]
[1776650114913,80.12,74666.92,0.0,0.00141,0.0,0.20211]
[1776650119948,80.12,74665.58,0.0,0.00141,0.0,0.20188]
[1776650124983,80.12,74659.13,0.0,0.0014,0.0,0.20076]
[1776650130022,80.12,74650.41,0.0,0.00139,0.0,0.19924]
[1776650134047,80.12,74639.89,0.0,0.00137,0.0,0.19688]
[1776650139084,80.12,74634.96,0.0,0.00137,0.0,0.19604]
[1776650144118,80.12,74645.85,0.0,0.00138,0.0,0.1979]
[1776650149152,80.12,74639.63,0.0,0.00137,0.0,0.19684]
[1776650154191,80.12,74642.57,0.0,0.00138,0.0,0.19734]
[1776650159223,80.12,74642.27,0.0,0.00138,0.0,0.19729]
[1776650164270,80.12,74642.7,0.0,0.00138,0.0,0.19736]
[1776650170302,80.12,74644.44,0.0,0.00138,0.0,0.19766]
[1776650175337,80.12,74644.05,0.0,0.00138,0.0,0.19759]
[1776650182386,80.12,74641.8,0.0,0.00138,0.0,0.19721]
[1776650188051,80.12,74635.87,0.0,0.00137,0.0,0.1962]
[1776650193463,80.12,74631.52,0.0,0.00136,0.0,0.19491]
[1776650198504,80.12,74624.89,0.0,0.00135,0.0,0.19379]
[1776650203533,80.12,74622.81,0.0,0.00135,0.0,0.19344]
[1776650208569,80.12,74621.54,0.0,0.00135,0.0,0.19322]
[1776650211591,80.12,74607.93,0.0,0.00133,0.0,0.19095]
[1776650216625,80.12,74609.53,0.0,0.00133,0.0,0.19121]
[1776650221661,80.12,74607.85,0.0,0.00133,0.0,0.19093]
[1776650222668,80.12,74594.87,0.0,0.00131,0.0,0.18878]
[1776650228333,80.12,74586.32,0.0,0.0013,0.0,0.18738]
[1776650230725,80.12,74569.05,0.0,0.00128,0.0,0.18457]
[1776650235767,80.12,74570.27,0.0,0.00128,0.0,0.18477]
[1776650240800,80.12,74562.82,0.0,0.00127,0.0,0.18357]
[1776650245834,80.12,74567.01,0.0,0.00128,0.0,0.18424]
[1776650250869,80.12,74567.09,0.0,0.00128,0.0,0.18425]
[1776650255905,80.12,74568.7,0.0,0.00128,0.0,0.18399]
[1776650260943,80.12,74571.42,0.0,0.00128,0.0,0.18443]
[1776650265976,80.12,74572.77,0.0,0.00128,0.0,0.18465]
[1776650271013,80.12,74579.41,0.0,0.00129,0.0,0.18572]
[1776650277069,80.12,74584.17,0.0,0.0013,0.0,0.1865]
[1776650282103,80.12,74585.07,0.0,0.0013,0.0,0.18665]
[1776650287139,80.12,74586.68,0.0,0.0013,0.0,0.18691]
[1776650292173,80.12,74588.02,0.0,0.0013,0.0,0.18713]
[1776650297208,80.12,74589.39,0.0,0.0013,0.0,0.18735]
[1776650302243,80.12,74583.69,0.0,0.0013,0.0,0.18642]
[1776650307279,80.12,74585.14,0.0,0.0013,0.0,0.18666]
[1776650310779,80.12,74588.66,0.0,0.0013,0.0,0.18723]
[1776650311309,80.12,74589.36,0.0,0.0013,0.0,0.18682]
[1776650316342,80.12,74588.25,0.0,0.0013,0.0,0.18664]
[1776650319032,80.12,74589.81,0.0,0.0013,0.0,0.18689]
[1776650319363,80.12,74590.27,0.0,0.0013,0.0,0.18697]
[1776650324399,80.12,74594.66,0.0,0.00131,0.0,0.18768]
[1776650329434,80.12,74599.1,0.0,0.00131,0.0,0.18841]
[1776650334468,80.12,74600.52,0.0,0.00131,0.0,0.18865]
[1776650341518,80.12,74599.82,0.0,0.00131,0.0,0.18853]
[1776650346552,80.12,74597.8,0.0,0.00131,0.0,0.1882]
[1776650351591,80.12,74595.91,0.0,0.00131,0.0,0.18789]
[1776650359252,80.12,74595.39,0.0,0.00131,0.0,0.1878]
[1776650364679,80.12,74600.13,0.0,0.00131,0.0,0.18858]
[1776650369713,80.12,74598.37,0.0,0.00131,0.0,0.18829]
[1776650375755,80.12,74597.95,0.0,0.00131,0.0,0.18769]
[1776650380790,80.12,74595.65,0.0,0.0013,0.0,0.18732]
[1776650389477,80.12,74595.87,0.0,0.0013,0.0,0.18735]
[1776650394889,80.12,74594.84,0.0,0.0013,0.0,0.18718]
[1776650400931,80.12,74593.68,0.0,0.0013,0.0,0.18699]
[1776650404959,80.12,74612.07,0.0,0.00132,0.0,0.19002]
[1776650406974,80.12,74627.79,0.0,0.00134,0.0,0.19264]
[1776650411004,80.12,74614.55,0.0,0.00133,0.0,0.19043]
[1776650416043,80.12,74604.23,0.0,0.00131,0.0,0.18872]
[1776650421080,80.12,74605.31,0.0,0.00131,0.0,0.1889]
[1776650426112,80.12,74603.89,0.0,0.00131,0.0,0.18867]
[1776650431147,80.12,74604.66,0.0,0.00131,0.0,0.18826]
[1776650436184,80.12,74606.23,0.0,0.00131,0.0,0.18852]
[1776650441218,80.12,74606.45,0.0,0.00131,0.0,0.18856]
[1776650446253,80.12,74602.73,0.0,0.00131,0.0,0.18794]
[1776650451287,80.12,74595.29,0.0,0.0013,0.0,0.18673]
[1776650456324,80.12,74597.19,0.0,0.0013,0.0,0.18704]
[1776650461363,80.12,74595.31,0.0,0.0013,0.0,0.18673]
[1776650466399,80.12,74585.97,0.0,0.00129,0.0,0.18521]
[1776650472440,80.12,74586.37,0.0,0.00129,0.0,0.18527]
[1776650477475,80.12,74583.6,0.0,0.00128,0.0,0.18483]
[1776650480496,80.12,74553.87,0.0,0.00125,0.0,0.18007]
[1776650485542,80.12,74542.96,0.0,0.00124,0.0,0.17835]
[1776650490570,80.12,74536.98,0.0,0.00123,0.0,0.17741]
[1776650492582,80.12,74526.49,0.0,0.00121,0.0,0.17528]
[1776650497617,80.12,74518.62,0.0,0.0012,0.0,0.17406]
[1776650502652,80.12,74518.03,0.0,0.0012,0.0,0.17397]
[1776650507688,80.12,74521.37,0.0,0.00121,0.0,0.17449]
[1776650509700,80.12,74535.57,0.0,0.00122,0.0,0.17668]
[1776650514737,80.12,74533.27,0.0,0.00122,0.0,0.17633]
[1776650520419,80.12,74534.38,0.0,0.00122,0.0,0.1765]
[1776650525815,80.12,74531.51,0.0,0.00122,0.0,0.17605]
[1776650530851,80.12,74533.17,0.0,0.00122,0.0,0.17631]
[1776650535886,80.12,74529.71,0.0,0.00122,0.0,0.17577]
[1776650540923,80.12,74517.97,0.0,0.0012,0.0,0.17396]
[1776650545958,80.12,74507.65,0.0,0.00119,0.0,0.17239]
[1776650550992,80.12,74518.49,0.0,0.0012,0.0,0.17404]
[1776650556028,80.12,74519.38,0.0,0.0012,0.0,0.17368]
[1776650561062,80.12,74522.82,0.0,0.00121,0.0,0.17421]
[1776650566104,80.12,74521.01,0.0,0.0012,0.0,0.17393]
[1776650572145,80.12,74527.27,0.0,0.00121,0.0,0.17489]
[1776650577184,80.12,74540.08,0.0,0.00123,0.0,0.17688]
[1776650582217,80.12,74540.12,0.0,0.00123,0.0,0.17689]
[1776650587255,80.12,74533.43,0.0,0.00122,0.0,0.17585]
[1776650592288,80.12,74522.44,0.0,0.00121,0.0,0.17415]
[1776650596348,80.12,74551.67,0.0,0.00124,0.0,0.17869]
[1776650600377,80.12,74538.12,0.0,0.00122,0.0,0.17657]
[1776650604407,80.12,74519.43,0.0,0.0012,0.0,0.17369]
[1776650609445,80.12,74514.84,0.0,0.0012,0.0,0.17299]
[1776650614479,80.12,74505.59,0.0,0.00118,0.0,0.17108]
[1776650619514,80.12,74509.86,0.0,0.00119,0.0,0.17173]
[1776650624549,80.12,74512.82,0.0,0.00119,0.0,0.17218]
[1776650629585,80.12,74528.62,0.0,0.00121,0.0,0.1746]
[1776650634619,80.12,74534.16,0.0,0.00122,0.0,0.17545]
[1776650639655,80.12,74533.95,0.0,0.00122,0.0,0.17542]
[1776650644690,80.12,74533.12,0.0,0.00121,0.0,0.17529]
[1776650649725,80.12,74532.34,0.0,0.00121,0.0,0.17517]
[1776650654760,80.12,74525.63,0.0,0.00121,0.0,0.17414]
[1776650659794,80.12,74520.46,0.0,0.0012,0.0,0.17335]
[1776650664830,80.12,74515.46,0.0,0.00119,0.0,0.17258]
[1776650669864,80.12,74509.21,0.0,0.00119,0.0,0.17163]
[1776650674904,80.12,74504.74,0.0,0.00118,0.0,0.17046]
[1776650679935,80.12,74503.06,0.0,0.00118,0.0,0.17021]
[1776650685979,80.12,74504.82,0.0,0.00118,0.0,0.17047]
[1776650691693,80.12,74507.0,0.0,0.00118,0.0,0.1708]
[1776650698062,80.12,74510.95,0.0,0.00119,0.0,0.1714]
[1776650704107,80.12,74514.69,0.0,0.00119,0.0,0.17197]
[1776650709140,80.12,74517.74,0.0,0.00119,0.0,0.17243]
[1776650714175,80.12,74512.62,0.0,0.00119,0.0,0.17165]
[1776650719209,80.12,74513.9,0.0,0.00119,0.0,0.17185]
[1776650724245,80.12,74516.31,0.0,0.00119,0.0,0.17221]
[1776650731978,80.12,74519.54,0.0,0.00119,0.0,0.17221]
[1776650737336,80.12,74520.89,0.0,0.00119,0.0,0.17241]
[1776650743379,80.12,74521.68,0.0,0.00119,0.0,0.17253]
[1776650747446,80.12,74522.3,0.0,0.0012,0.0,0.17263]
[1776650747495,80.12,74521.94,0.0,0.00119,0.0,0.17257]
[1776650748899,80.12,74521.94,0.0,0.00119,0.0,0.17257]
[1776650748909,80.12,74521.61,0.0,0.00119,0.0,0.17252]
[1776650754457,80.12,74522.62,0.0,0.0012,0.0,0.17268]
[1776650759490,80.12,74524.79,0.0,0.0012,0.0,0.17301]
[1776650764526,80.12,74512.38,0.0,0.00118,0.0,0.17112]
[1776650769561,80.12,74507.66,0.0,0.00118,0.0,0.17041]
[1776650775605,80.12,74512.14,0.0,0.00118,0.0,0.17108]
[1776650780641,80.12,74507.92,0.0,0.00118,0.0,0.17045]
[1776650785674,80.12,74505.2,0.0,0.00118,0.0,0.17004]
[1776650790709,80.12,74506.28,0.0,0.00118,0.0,0.1702]
[1776650795746,80.12,74501.56,0.0,0.00117,0.0,0.169]
[1776650800784,80.12,74498.72,0.0,0.00117,0.0,0.16857]
[1776650805818,80.12,74492.79,0.0,0.00116,0.0,0.16769]
[1776650810853,80.12,74497.81,0.0,0.00116,0.0,0.16844]
[1776650815887,80.12,74497.25,0.0,0.00116,0.0,0.16835]
[1776650820923,80.12,74495.09,0.0,0.00116,0.0,0.16803]
[1776650825956,80.12,74488.67,0.0,0.00115,0.0,0.16708]
[1776650832008,80.12,74492.49,0.0,0.00116,0.0,0.16764]
[1776650837038,80.12,74495.06,0.0,0.00116,0.0,0.16803]
[1776650843081,80.12,74495.21,0.0,0.00116,0.0,0.16805]
[1776650848119,80.12,74505.54,0.0,0.00117,0.0,0.16959]
[1776650853157,80.12,74506.3,0.0,0.00117,0.0,0.16922]
[1776650858190,80.12,74506.52,0.0,0.00117,0.0,0.16925]
[1776650863225,80.12,74507.08,0.0,0.00117,0.0,0.16933]
[1776650868260,80.12,74507.56,0.0,0.00117,0.0,0.16941]
[1776650873294,80.12,74507.39,0.0,0.00117,0.0,0.16938]
[1776650879336,80.12,74505.29,0.0,0.00117,0.0,0.16907]
[1776650884371,80.12,74526.31,0.0,0.00119,0.0,0.17224]
[1776650886385,80.12,74539.73,0.0,0.00121,0.0,0.1743]
[1776650889407,80.12,74552.77,0.0,0.00122,0.0,0.17632]
[1776650895447,80.12,74542.12,0.0,0.00121,0.0,0.17467]
[1776650900482,80.12,74542.46,0.0,0.00121,0.0,0.17472]
[1776650905518,80.12,74541.81,0.0,0.00121,0.0,0.17462]
[1776650912566,80.12,74539.8,0.0,0.0012,0.0,0.17381]
[1776650918611,80.12,74538.08,0.0,0.0012,0.0,0.17354]
[1776650923646,80.12,74537.24,0.0,0.0012,0.0,0.17341]
[1776650928681,80.12,74537.53,0.0,0.0012,0.0,0.17346]
[1776650933718,80.12,74538.98,0.0,0.0012,0.0,0.17368]
[1776650938753,80.12,74548.03,0.0,0.00121,0.0,0.17507]
[1776650943788,80.12,74547.07,0.0,0.00121,0.0,0.17493]
[1776650948823,80.12,74546.78,0.0,0.00121,0.0,0.17488]
[1776650953858,80.12,74547.79,0.0,0.00121,0.0,0.17504]
[1776650959899,80.12,74548.7,0.0,0.00122,0.0,0.17518]
[1776650964935,80.12,74549.98,0.0,0.00122,0.0,0.17538]
[1776650969969,80.12,74551.43,0.0,0.00122,0.0,0.1756]
[1776650975012,80.12,74549.59,0.0,0.00121,0.0,0.17481]
[1776650980043,80.12,74548.82,0.0,0.00121,0.0,0.17469]
[1776650986090,80.12,74547.89,0.0,0.00121,0.0,0.17455]
[1776650992154,80.12,74546.73,0.0,0.00121,0.0,0.17437]
[1776650997190,80.12,74546.99,0.0,0.00121,0.0,0.17441]
[1776651002226,80.12,74548.06,0.0,0.00121,0.0,0.17457]
[1776651008268,80.12,74550.12,0.0,0.00121,0.0,0.17489]
[1776651013302,80.12,74540.99,0.0,0.0012,0.0,0.17349]
[1776651019344,80.12,74540.36,0.0,0.0012,0.0,0.17339]
[1776651024380,80.12,74538.54,0.0,0.0012,0.0,0.17311]
[1776651029414,80.12,74546.92,0.0,0.00121,0.0,0.1744]
[1776651034450,80.12,74546.27,0.0,0.00121,0.0,0.1738]
[1776651038478,80.12,74531.62,0.0,0.00119,0.0,0.17156]
[1776651044156,80.12,74521.93,0.0,0.00118,0.0,0.17009]
[1776651049561,80.12,74523.04,0.0,0.00118,0.0,0.17026]
[1776651055601,80.12,74520.17,0.0,0.00118,0.0,0.16983]
[1776651060637,80.12,74518.65,0.0,0.00117,0.0,0.1696]
[1776651074371,80.12,74518.23,0.0,0.00117,0.0,0.16953]
[1776651079769,80.12,74515.79,0.0,0.00117,0.0,0.16917]
[1776651084806,80.12,74513.66,0.0,0.00117,0.0,0.16885]
[1776651089839,80.12,74512.93,0.0,0.00117,0.0,0.16874]
[1776651094892,80.12,74512.26,0.0,0.00116,0.0,0.16815]
[1776651099911,80.12,74512.44,0.0,0.00116,0.0,0.16817]
[1776651104948,80.12,74512.68,0.0,0.00116,0.0,0.16821]
[1776651107966,80.12,74499.77,0.0,0.00115,0.0,0.16629]
[1776651113001,80.12,74491.36,0.0,0.00114,0.0,0.16505]
[1776651118037,80.12,74490.03,0.0,0.00114,0.0,0.16486]
[1776651124081,80.12,74492.33,0.0,0.00114,0.0,0.1652]
[1776651129113,80.12,74492.74,0.0,0.00114,0.0,0.16526]
[1776651135156,80.12,74483.01,0.0,0.00113,0.0,0.16383]
[1776651140190,80.12,74477.67,0.0,0.00113,0.0,0.16305]
[1776651145225,80.12,74470.43,0.0,0.00112,0.0,0.162]
[1776651150261,80.12,74467.45,0.0,0.00111,0.0,0.16157]
[1776651155295,80.12,74460.4,0.0,0.0011,0.0,0.16009]
[1776651160331,80.12,74460.13,0.0,0.0011,0.0,0.16005]
[1776651165366,80.12,74456.56,0.0,0.0011,0.0,0.15954]
[1776651170401,80.12,74458.06,0.0,0.0011,0.0,0.15975]
[1776651175437,80.12,74458.14,0.0,0.0011,0.0,0.15977]
[1776651180472,80.12,74446.25,0.0,0.00109,0.0,0.15808]
[1776651185506,80.12,74440.77,0.0,0.00108,0.0,0.1573]
[1776651190544,80.12,74439.72,0.0,0.00108,0.0,0.15716]
[1776651195578,80.12,74440.66,0.0,0.00108,0.0,0.15729]
[1776651200612,80.12,74438.48,0.0,0.00108,0.0,0.15698]
[1776651206655,80.12,74437.39,0.0,0.00108,0.0,0.15683]
[1776651213704,80.12,74437.24,0.0,0.00108,0.0,0.15634]
[1776651219745,80.12,74436.8,0.0,0.00108,0.0,0.15628]
[1776651225475,80.12,74436.71,0.0,0.00108,0.0,0.15627]
[1776651231830,80.12,74437.03,0.0,0.00108,0.0,0.15632]
[1776651232837,80.12,74413.25,0.0,0.00105,0.0,0.15302]
[1776651235550,80.12,74399.71,0.0,0.00104,0.0,0.15116]
[1776651240893,80.12,74396.47,0.0,0.00104,0.0,0.15072]
[1776651245931,80.12,74393.01,0.0,0.00103,0.0,0.15026]
[1776651247942,80.12,74379.11,0.0,0.00102,0.0,0.14839]
[1776651252980,80.12,74370.47,0.0,0.00101,0.0,0.14723]
[1776651255002,80.12,74354.21,0.0,0.00099,0.0,0.14509]
[1776651261044,80.12,74355.56,0.0,0.00099,0.0,0.14527]
[1776651266080,80.12,74366.76,0.0,0.00101,0.0,0.14674]
[1776651271114,80.12,74372.34,0.0,0.00101,0.0,0.14704]
[1776651276150,80.12,74384.83,0.0,0.00102,0.0,0.14871]
[1776651281188,80.12,74383.34,0.0,0.00102,0.0,0.14851]
[1776651286222,80.12,74385.07,0.0,0.00102,0.0,0.14874]
[1776651291256,80.12,74392.42,0.0,0.00103,0.0,0.14973]
[1776651296291,80.12,74397.1,0.0,0.00103,0.0,0.15036]
[1776651301326,80.12,74397.28,0.0,0.00103,0.0,0.15039]
[1776651304351,80.12,74366.28,0.0,0.001,0.0,0.14624]
[1776651308376,80.12,74349.49,0.0,0.00099,0.0,0.14404]
[1776651313438,80.12,74341.63,0.0,0.00098,0.0,0.14302]
[1776651315437,80.12,74320.54,0.0,0.00096,0.0,0.14031]
[1776651320471,80.12,74324.12,0.0,0.00096,0.0,0.14076]
[1776651325506,80.12,74315.47,0.0,0.00095,0.0,0.13966]
[1776651330540,80.12,74319.42,0.0,0.00096,0.0,0.14017]
[1776651335583,80.12,74340.96,0.0,0.00098,0.0,0.1425]
[1776651340617,80.12,74343.41,0.0,0.00098,0.0,0.14282]
[1776651345656,80.12,74348.19,0.0,0.00098,0.0,0.14344]
[1776651347669,80.12,74364.3,0.0,0.001,0.0,0.14554]
[1776651349681,80.12,74381.61,0.0,0.00101,0.0,0.14784]
[1776651354716,80.12,74392.6,0.0,0.00103,0.0,0.14931]
[1776651359752,80.12,74392.61,0.0,0.00103,0.0,0.14931]
[1776651364789,80.12,74400.53,0.0,0.00103,0.0,0.15038]
[1776651369828,80.12,74398.72,0.0,0.00103,0.0,0.15013]
[1776651374874,80.12,74406.16,0.0,0.00104,0.0,0.15114]
[1776651379907,80.12,74421.33,0.0,0.00105,0.0,0.15322]
[1776651384942,80.12,74417.99,0.0,0.00105,0.0,0.15276]
[1776651389977,80.12,74420.19,0.0,0.00105,0.0,0.15306]
[1776651395014,80.12,74409.0,0.0,0.00104,0.0,0.15108]
[1776651400052,80.12,74411.66,0.0,0.00104,0.0,0.15144]
[1776651405090,80.12,74421.73,0.0,0.00105,0.0,0.15282]
[1776651410118,80.12,74423.85,0.0,0.00105,0.0,0.15311]
[1776651415157,80.12,74431.51,0.0,0.00106,0.0,0.15417]
[1776651420190,80.12,74432.91,0.0,0.00106,0.0,0.15436]
[1776651426237,80.12,74436.61,0.0,0.00107,0.0,0.15487]
[1776651431270,80.12,74452.68,0.0,0.00108,0.0,0.15712]
[1776651436302,80.12,74446.6,0.0,0.00108,0.0,0.15627]
[1776651441338,80.12,74447.36,0.0,0.00108,0.0,0.15638]
[1776651447380,80.12,74447.84,0.0,0.00108,0.0,0.15644]
[1776651452416,80.12,74447.7,0.0,0.00107,0.0,0.15596]
[1776651457450,80.12,74449.8,0.0,0.00108,0.0,0.15625]
[1776651462485,80.12,74441.71,0.0,0.00107,0.0,0.15512]
[1776651467520,80.12,74441.82,0.0,0.00107,0.0,0.15514]
[1776651472555,80.12,74444.08,0.0,0.00107,0.0,0.15545]
[1776651477590,80.12,74450.87,0.0,0.00108,0.0,0.1564]
[1776651484642,80.12,74449.33,0.0,0.00108,0.0,0.15619]
[1776651486654,80.12,74465.41,0.0,0.00109,0.0,0.15846]
[1776651491690,80.12,74466.84,0.0,0.00109,0.0,0.15866]
[1776651496725,80.12,74470.5,0.0,0.0011,0.0,0.15918]
[1776651501765,80.12,74475.94,0.0,0.0011,0.0,0.15996]
[1776651506801,80.12,74473.84,0.0,0.0011,0.0,0.15966]
[1776651511835,80.12,74475.19,0.0,0.0011,0.0,0.15938]
[1776651516872,80.12,74456.8,0.0,0.00108,0.0,0.15677]
[1776651523920,80.12,74453.96,0.0,0.00108,0.0,0.15637]
[1776651528956,80.12,74457.14,0.0,0.00108,0.0,0.15682]
[1776651533993,80.12,74453.35,0.0,0.00108,0.0,0.15629]
[1776651539027,80.12,74459.15,0.0,0.00108,0.0,0.1571]
[1776651544064,80.12,74450.77,0.0,0.00107,0.0,0.15593]
[1776651549099,80.12,74452.55,0.0,0.00108,0.0,0.15618]
[1776651554133,80.12,74452.34,0.0,0.00108,0.0,0.15615]
[1776651559174,80.12,74454.69,0.0,0.00108,0.0,0.15648]
[1776651566217,80.12,74452.65,0.0,0.00108,0.0,0.15619]
[1776651571253,80.12,74445.0,0.0,0.00107,0.0,0.15466]
[1776651575282,80.12,74427.45,0.0,0.00105,0.0,0.15224]
[1776651580318,80.12,74417.38,0.0,0.00104,0.0,0.15087]
[1776651586360,80.12,74420.43,0.0,0.00104,0.0,0.15128]
[1776651591396,80.12,74423.06,0.0,0.00104,0.0,0.15164]
[1776651595428,80.12,74392.6,0.0,0.00101,0.0,0.14753]
[1776651596433,80.12,74377.92,0.0,0.001,0.0,0.14559]
[1776651601470,80.12,74379.25,0.0,0.001,0.0,0.14576]
[1776651606506,80.12,74391.11,0.0,0.00101,0.0,0.14733]
[1776651611541,80.12,74391.93,0.0,0.00101,0.0,0.14744]
[1776651616574,80.12,74390.06,0.0,0.00101,0.0,0.14719]
[1776651621609,80.12,74391.4,0.0,0.00101,0.0,0.14737]
[1776651626646,80.12,74391.74,0.0,0.00101,0.0,0.14742]
[1776651631680,80.12,74399.26,0.0,0.00102,0.0,0.14798]
[1776651636715,80.12,74400.28,0.0,0.00102,0.0,0.14811]
[1776651642760,80.12,74403.3,0.0,0.00102,0.0,0.14852]
[1776651647792,80.12,74399.73,0.0,0.00102,0.0,0.14804]
[1776651652830,80.12,74398.89,0.0,0.00102,0.0,0.14793]
[1776651657864,80.12,74406.71,0.0,0.00102,0.0,0.14898]
[1776651663916,80.12,74408.41,0.0,0.00103,0.0,0.14921]
[1776651669948,80.12,74405.19,0.0,0.00102,0.0,0.14877]
[1776651674986,80.12,74394.67,0.0,0.00101,0.0,0.14737]
[1776651681026,80.12,74394.38,0.0,0.00101,0.0,0.14733]
[1776651683063,80.12,74380.42,0.0,0.001,0.0,0.14548]
[1776651688075,80.12,74378.71,0.0,0.001,0.0,0.14525]
[1776651693110,80.12,74373.68,0.0,0.00099,0.0,0.14416]
[1776651698146,80.12,74374.42,0.0,0.00099,0.0,0.14426]
[1776651703183,80.12,74375.11,0.0,0.00099,0.0,0.14435]
[1776651708216,80.12,74371.11,0.0,0.00099,0.0,0.14382]
[1776651713251,80.12,74377.57,0.0,0.00099,0.0,0.14467]
[1776651718963,80.12,74379.11,0.0,0.00099,0.0,0.14487]
[1776651724328,80.12,74398.11,0.0,0.00101,0.0,0.14738]
[1776651729365,80.12,74397.76,0.0,0.00101,0.0,0.14734]
[1776651736412,80.12,74397.36,0.0,0.00101,0.0,0.14728]
[1776651745477,80.12,74392.88,0.0,0.00101,0.0,0.14669]
[1776651750512,80.12,74382.74,0.0,0.001,0.0,0.14535]
[1776651751521,80.12,74372.88,0.0,0.00099,0.0,0.14362]
[1776651759259,80.12,74368.23,0.0,0.00098,0.0,0.14302]
[1776651764608,80.12,74369.1,0.0,0.00098,0.0,0.14313]
[1776651769643,80.12,74371.04,0.0,0.00098,0.0,0.14338]
[1776651774679,80.12,74374.14,0.0,0.00099,0.0,0.14379]
[1776651779713,80.12,74379.68,0.0,0.00099,0.0,0.14451]
[1776651784751,80.12,74383.1,0.0,0.00099,0.0,0.14496]
[1776651789783,80.12,74390.26,0.0,0.001,0.0,0.1459]
[1776651794819,80.12,74389.38,0.0,0.001,0.0,0.14578]
[1776651799854,80.12,74387.69,0.0,0.001,0.0,0.14556]
[1776651804888,80.12,74391.45,0.0,0.001,0.0,0.14606]
[1776651809925,80.12,74394.41,0.0,0.00101,0.0,0.14645]
[1776651812956,80.12,74410.82,0.0,0.00102,0.0,0.14819]
[1776651817987,80.12,74405.56,0.0,0.00101,0.0,0.14749]
[1776651823021,80.12,74411.16,0.0,0.00102,0.0,0.14824]
[1776651828059,80.12,74410.6,0.0,0.00102,0.0,0.14816]
[1776651833092,80.12,74410.2,0.0,0.00102,0.0,0.14811]
[1776651838132,80.12,74414.31,0.0,0.00102,0.0,0.14866]
[1776651843165,80.12,74418.54,0.0,0.00103,0.0,0.14923]
[1776651848197,80.12,74419.29,0.0,0.00103,0.0,0.14933]
[1776651855248,80.12,74419.69,0.0,0.00103,0.0,0.14938]
[1776651866323,80.12,74430.04,0.0,0.00104,0.0,0.15079]
[1776651871359,80.12,74442.21,0.0,0.00105,0.0,0.15199]
[1776651876393,80.12,74442.09,0.0,0.00105,0.0,0.15198]
[1776651881432,80.12,74435.8,0.0,0.00104,0.0,0.15112]
[1776651886474,80.12,74439.76,0.0,0.00104,0.0,0.15166]
[1776651888486,80.12,74452.93,0.0,0.00106,0.0,0.15347]
[1776651893517,80.12,74458.4,0.0,0.00106,0.0,0.15423]
[1776651898552,80.12,74447.75,0.0,0.00105,0.0,0.15275]
[1776651903587,80.12,74446.71,0.0,0.00105,0.0,0.15261]
[1776651908623,80.12,74447.26,0.0,0.00105,0.0,0.15269]
[1776651913657,80.12,74442.94,0.0,0.00105,0.0,0.15209]
[1776651920393,80.12,74433.06,0.0,0.00104,0.0,0.15075]
[1776651925742,80.12,74430.65,0.0,0.00104,0.0,0.15042]
[1776651931784,80.12,74432.22,0.0,0.00103,0.0,0.15018]
[1776651936818,80.12,74428.78,0.0,0.00103,0.0,0.14971]
[1776651944875,80.12,74428.35,0.0,0.00103,0.0,0.14966]
[1776651949910,80.12,74427.74,0.0,0.00103,0.0,0.14957]
[1776651955952,80.12,74429.68,0.0,0.00103,0.0,0.14984]
[1776651960989,80.12,74432.46,0.0,0.00103,0.0,0.15021]
[1776651966026,80.12,74430.6,0.0,0.00103,0.0,0.14996]
[1776651972067,80.12,74432.15,0.0,0.00103,0.0,0.15017]
[1776651980815,80.12,74433.76,0.0,0.00104,0.0,0.15039]
[1776651984150,80.12,74419.17,0.0,0.00102,0.0,0.14842]
[1776651989185,80.12,74410.2,0.0,0.00101,0.0,0.14722]
[1776651994225,80.12,74408.89,0.0,0.00101,0.0,0.14661]
[1776651995229,80.12,74422.0,0.0,0.00102,0.0,0.14835]
[1776652000267,80.12,74424.75,0.0,0.00102,0.0,0.14872]
[1776652006310,80.12,74426.05,0.0,0.00103,0.0,0.1489]
[1776652012353,80.12,74415.23,0.0,0.00101,0.0,0.14745]
[1776652017386,80.12,74415.64,0.0,0.00101,0.0,0.1475]
[1776652022423,80.12,74414.79,0.0,0.00101,0.0,0.14739]
[1776652027464,80.12,74417.53,0.0,0.00102,0.0,0.14776]
[1776652033501,80.12,74429.66,0.0,0.00103,0.0,0.14939]
[1776652038536,80.12,74429.23,0.0,0.00103,0.0,0.14933]
[1776652040552,80.12,74416.24,0.0,0.00102,0.0,0.14758]
[1776652045588,80.12,74419.17,0.0,0.00102,0.0,0.14798]
[1776652047599,80.12,74438.9,0.0,0.00104,0.0,0.15064]
[1776652052634,80.12,74444.34,0.0,0.00104,0.0,0.15092]
[1776652057670,80.12,74447.18,0.0,0.00104,0.0,0.15131]
[1776652062705,80.12,74447.82,0.0,0.00104,0.0,0.1514]
[1776652071448,80.12,74449.62,0.0,0.00105,0.0,0.15165]
[1776652074794,80.12,74464.37,0.0,0.00106,0.0,0.15367]
[1776652079826,80.12,74465.62,0.0,0.00106,0.0,0.15385]
[1776652084859,80.12,74469.59,0.0,0.00107,0.0,0.1544]
[1776652089894,80.12,74454.16,0.0,0.00105,0.0,0.15227]
[1776652094930,80.12,74451.32,0.0,0.00105,0.0,0.15188]
[1776652099965,80.12,74449.15,0.0,0.00105,0.0,0.15158]
[1776652105001,80.12,74449.03,0.0,0.00105,0.0,0.15156]
[1776652110037,80.12,74461.54,0.0,0.00106,0.0,0.15328]
[1776652115074,80.12,74464.35,0.0,0.00106,0.0,0.15321]
[1776652120109,80.12,74473.64,0.0,0.00107,0.0,0.1545]
[1776652125142,80.12,74476.65,0.0,0.00107,0.0,0.15492]
[1776652130180,80.12,74474.56,0.0,0.00107,0.0,0.15463]
[1776652135213,80.12,74471.39,0.0,0.00106,0.0,0.15419]
[1776652140247,80.12,74471.81,0.0,0.00107,0.0,0.15425]
[1776652145286,80.12,74475.15,0.0,0.00107,0.0,0.15471]
[1776652151327,80.12,74474.94,0.0,0.00107,0.0,0.15468]
[1776652157373,80.12,74477.83,0.0,0.00107,0.0,0.15508]
[1776652163411,80.12,74480.32,0.0,0.00107,0.0,0.15543]
[1776652168451,80.12,74481.32,0.0,0.00108,0.0,0.15557]
[1776652173483,80.12,74473.26,0.0,0.00106,0.0,0.15399]
[1776652176503,80.12,74460.03,0.0,0.00105,0.0,0.15216]
[1776652182546,80.12,74457.92,0.0,0.00105,0.0,0.15187]
[1776652187580,80.12,74454.23,0.0,0.00104,0.0,0.15137]
[1776652193623,80.12,74451.79,0.0,0.00104,0.0,0.15103]
[1776652198658,80.12,74449.74,0.0,0.00104,0.0,0.15076]
[1776652202686,80.12,74463.19,0.0,0.00105,0.0,0.1526]
[1776652207720,80.12,74476.32,0.0,0.00107,0.0,0.15441]
[1776652212765,80.12,74490.58,0.0,0.00108,0.0,0.15641]
[1776652217791,80.12,74490.94,0.0,0.00108,0.0,0.15646]
[1776652222827,80.12,74490.06,0.0,0.00108,0.0,0.15633]
[1776652227860,80.12,74486.81,0.0,0.00108,0.0,0.15588]
[1776652232897,80.12,74486.56,0.0,0.00107,0.0,0.15538]
[1776652237930,80.12,74486.95,0.0,0.00107,0.0,0.15543]
[1776652242965,80.12,74475.28,0.0,0.00106,0.0,0.15381]
[1776652248000,80.12,74475.85,0.0,0.00106,0.0,0.15389]
[1776652253038,80.12,74479.06,0.0,0.00107,0.0,0.15433]
[1776652258071,80.12,74481.35,0.0,0.00107,0.0,0.15465]
[1776652263108,80.12,74482.54,0.0,0.00107,0.0,0.15482]
[1776652266128,80.12,74468.54,0.0,0.00106,0.0,0.15288]
[1776652271161,80.12,74461.82,0.0,0.00105,0.0,0.15195]
[1776652276196,80.12,74461.14,0.0,0.00105,0.0,0.15186]
[1776652281231,80.12,74452.49,0.0,0.00104,0.0,0.15068]
[1776652286266,80.12,74451.67,0.0,0.00104,0.0,0.15057]
[1776652291303,80.12,74449.67,0.0,0.00103,0.0,0.14984]
[1776652296336,80.12,74451.11,0.0,0.00103,0.0,0.15004]
[1776652301371,80.12,74448.12,0.0,0.00103,0.0,0.14963]
[1776652308423,80.12,74447.1,0.0,0.00103,0.0,0.1495]
[1776652313458,80.12,74446.59,0.0,0.00103,0.0,0.14943]
[1776652318493,80.12,74453.47,0.0,0.00104,0.0,0.15036]
[1776652323527,80.12,74452.04,0.0,0.00104,0.0,0.15016]
[1776652328565,80.12,74454.93,0.0,0.00104,0.0,0.15056]
[1776652332593,80.12,74445.85,0.0,0.00103,0.0,0.14933]
[1776652333597,80.12,74440.45,0.0,0.00102,0.0,0.1486]
[1776652338634,80.12,74438.12,0.0,0.00102,0.0,0.14829]
[1776652343669,80.12,74439.21,0.0,0.00102,0.0,0.14843]
[1776652348705,80.12,74450.61,0.0,0.00103,0.0,0.14997]
[1776652353741,80.12,74450.16,0.0,0.00103,0.0,0.14946]
[1776652358775,80.12,74450.63,0.0,0.00103,0.0,0.14952]
[1776652363814,80.12,74448.96,0.0,0.00103,0.0,0.1493]
[1776652368846,80.12,74437.49,0.0,0.00102,0.0,0.14776]
[1776652373881,80.12,74438.85,0.0,0.00102,0.0,0.14794]
[1776652378919,80.12,74439.9,0.0,0.00102,0.0,0.14808]
[1776652383963,80.12,74418.9,0.0,0.001,0.0,0.14529]
[1776652388991,80.12,74421.92,0.0,0.001,0.0,0.14569]
[1776652394026,80.12,74421.45,0.0,0.001,0.0,0.14562]
[1776652399062,80.12,74417.33,0.0,0.001,0.0,0.14508]
[1776652404126,80.12,74404.92,0.0,0.00099,0.0,0.14345]
[1776652409135,80.12,74409.45,0.0,0.00099,0.0,0.14405]
[1776652414171,80.12,74403.91,0.0,0.00098,0.0,0.14289]
[1776652419206,80.12,74402.02,0.0,0.00098,0.0,0.14264]
[1776652424242,80.12,74403.76,0.0,0.00098,0.0,0.14287]
[1776652428270,80.12,74416.55,0.0,0.00099,0.0,0.14454]
[1776652430285,80.12,74432.15,0.0,0.00101,0.0,0.1466]
[1776652436325,80.12,74439.54,0.0,0.00102,0.0,0.14758]
[1776652442368,80.12,74449.03,0.0,0.00103,0.0,0.14886]
[1776652447416,80.12,74439.42,0.0,0.00102,0.0,0.14757]
[1776652452439,80.12,74435.3,0.0,0.00101,0.0,0.14702]
[1776652457474,80.12,74443.69,0.0,0.00102,0.0,0.14814]
[1776652462509,80.12,74445.62,0.0,0.00102,0.0,0.1484]
[1776652467545,80.12,74448.31,0.0,0.00103,0.0,0.14876]
[1776652472580,80.12,74451.3,0.0,0.00103,0.0,0.14871]
[1776652475601,80.12,74464.46,0.0,0.00104,0.0,0.1505]
[1776652480638,80.12,74452.48,0.0,0.00103,0.0,0.14887]
[1776652485673,80.12,74448.21,0.0,0.00102,0.0,0.1483]
[1776652490709,80.12,74448.66,0.0,0.00102,0.0,0.14836]
[1776652495752,80.12,74497.87,0.0,0.00107,0.0,0.1551]
[1776652500786,80.12,74493.15,0.0,0.00107,0.0,0.15444]
[1776652505829,80.12,74480.63,0.0,0.00106,0.0,0.15271]
[1776652510862,80.12,74481.65,0.0,0.00106,0.0,0.15285]
[1776652515897,80.12,74482.8,0.0,0.00106,0.0,0.15301]
[1776652520933,80.12,74483.82,0.0,0.00106,0.0,0.15315]
[1776652525967,80.12,74471.95,0.0,0.00105,0.0,0.15152]
[1776652531004,80.12,74472.81,0.0,0.00104,0.0,0.15118]
[1776652536038,80.12,74467.71,0.0,0.00104,0.0,0.15048]
[1776652541077,80.12,74467.11,0.0,0.00104,0.0,0.1504]
[1776652546113,80.12,74469.57,0.0,0.00104,0.0,0.15074]
[1776652551149,80.12,74471.0,0.0,0.00104,0.0,0.15093]
[1776652556184,80.12,74478.14,0.0,0.00105,0.0,0.15191]
[1776652561222,80.12,74478.47,0.0,0.00105,0.0,0.15195]
[1776652564244,80.12,74497.32,0.0,0.00107,0.0,0.15456]
[1776652569281,80.12,74507.95,0.0,0.00108,0.0,0.15605]
[1776652574314,80.12,74513.93,0.0,0.00109,0.0,0.15689]
[1776652579350,80.12,74514.91,0.0,0.00109,0.0,0.15703]
[1776652585079,80.12,74515.21,0.0,0.00109,0.0,0.15707]
[1776652590430,80.12,74511.6,0.0,0.00108,0.0,0.15656]
[1776652595461,80.12,74505.14,0.0,0.00107,0.0,0.15519]
[1776652600497,80.12,74512.56,0.0,0.00108,0.0,0.15623]
[1776652605531,80.12,74515.13,0.0,0.00108,0.0,0.15659]
[1776652610566,80.12,74513.54,0.0,0.00108,0.0,0.15637]
[1776652615601,80.12,74512.49,0.0,0.00108,0.0,0.15622]
[1776652621643,80.12,74509.8,0.0,0.00108,0.0,0.15584]
[1776652626678,80.12,74512.07,0.0,0.00108,0.0,0.15616]
[1776652631713,80.12,74510.27,0.0,0.00108,0.0,0.15591]
[1776652636749,80.12,74509.68,0.0,0.00108,0.0,0.15582]
[1776652641783,80.12,74509.45,0.0,0.00108,0.0,0.15579]
[1776652646820,80.12,74508.51,0.0,0.00108,0.0,0.15566]
[1776652651853,80.12,74512.15,0.0,0.00108,0.0,0.15571]
[1776652656889,80.12,74513.91,0.0,0.00108,0.0,0.15595]
[1776652661925,80.12,74508.6,0.0,0.00107,0.0,0.15521]
[1776652666959,80.12,74505.43,0.0,0.00107,0.0,0.15477]
[1776652668982,80.12,74491.18,0.0,0.00106,0.0,0.15279]
[1776652674021,80.12,74491.81,0.0,0.00106,0.0,0.15287]
[1776652679056,80.12,74493.12,0.0,0.00106,0.0,0.15306]
[1776652684094,80.12,74481.0,0.0,0.00105,0.0,0.15139]
[1776652689126,80.12,74471.12,0.0,0.00104,0.0,0.15004]
[1776652694161,80.12,74470.13,0.0,0.00104,0.0,0.14991]
[1776652700203,80.12,74469.18,0.0,0.00103,0.0,0.14978]
[1776652705238,80.12,74471.59,0.0,0.00104,0.0,0.15011]
[1776652710274,80.12,74471.41,0.0,0.00104,0.0,0.15008]
[1776652715308,80.12,74483.33,0.0,0.00105,0.0,0.15125]
[1776652720344,80.12,74484.16,0.0,0.00105,0.0,0.15137]
[1776652725380,80.12,74483.72,0.0,0.00105,0.0,0.15131]
[1776652731422,80.12,74485.82,0.0,0.00105,0.0,0.15159]
[1776652736457,80.12,74485.9,0.0,0.00105,0.0,0.1516]
[1776652746527,80.12,74486.03,0.0,0.00105,0.0,0.15162]
[1776652751562,80.12,74497.4,0.0,0.00106,0.0,0.15319]
[1776652756597,80.12,74499.93,0.0,0.00106,0.0,0.15354]
[1776652761632,80.12,74501.96,0.0,0.00106,0.0,0.15382]
[1776652767677,80.12,74503.69,0.0,0.00107,0.0,0.15406]
[1776652770697,80.12,74489.14,0.0,0.00105,0.0,0.15205]
[1776652776417,80.12,74487.72,0.0,0.00105,0.0,0.1514]
[1776652781775,80.12,74481.13,0.0,0.00104,0.0,0.1505]
[1776652786809,80.12,74482.06,0.0,0.00104,0.0,0.15062]
[1776652791846,80.12,74483.11,0.0,0.00104,0.0,0.15077]
[1776652796559,80.12,74516.3,0.0,0.00108,0.0,0.15535]
[1776652801920,80.12,74510.52,0.0,0.00107,0.0,0.15455]
[1776652806628,80.12,74490.86,0.0,0.00105,0.0,0.15183]
[1776652811987,80.12,74484.73,0.0,0.00104,0.0,0.15099]
[1776652818032,80.12,74487.59,0.0,0.00105,0.0,0.15138]
[1776652823064,80.12,74489.0,0.0,0.00105,0.0,0.15157]
[1776652828102,80.12,74485.89,0.0,0.00105,0.0,0.15115]
[1776652833137,80.12,74495.6,0.0,0.00105,0.0,0.15202]
[1776652838173,80.12,74504.92,0.0,0.00106,0.0,0.15331]
[1776652843205,80.12,74503.7,0.0,0.00106,0.0,0.15314]
[1776652848240,80.12,74506.34,0.0,0.00106,0.0,0.1535]
[1776652853275,80.12,74506.47,0.0,0.00106,0.0,0.15352]
[1776652858310,80.12,74504.93,0.0,0.00106,0.0,0.15331]
[1776652863347,80.12,74503.03,0.0,0.00106,0.0,0.15304]
[1776652870395,80.12,74503.73,0.0,0.00106,0.0,0.15314]
[1776652875438,80.12,74499.27,0.0,0.00106,0.0,0.15253]
[1776652877452,80.12,74484.87,0.0,0.00104,0.0,0.15055]
[1776652882487,80.12,74479.89,0.0,0.00104,0.0,0.14988]
[1776652888530,80.12,74475.2,0.0,0.00103,0.0,0.14924]
[1776652893569,80.12,74480.16,0.0,0.00103,0.0,0.14946]
[1776652898598,80.12,74480.18,0.0,0.00103,0.0,0.14946]
[1776652903634,80.12,74479.47,0.0,0.00103,0.0,0.14937]
[1776652908672,80.12,74478.78,0.0,0.00103,0.0,0.14927]
[1776652913709,80.12,74469.66,0.0,0.00102,0.0,0.14804]
[1776652918743,80.12,74468.37,0.0,0.00102,0.0,0.14787]
[1776652925798,80.12,74464.09,0.0,0.00102,0.0,0.1473]
[1776652930843,80.12,74454.72,0.0,0.00101,0.0,0.14605]
[1776652935863,80.12,74450.3,0.0,0.001,0.0,0.14546]
[1776652940898,80.12,74450.28,0.0,0.001,0.0,0.14546]
[1776652945933,80.12,74451.79,0.0,0.00101,0.0,0.14566]
[1776652950968,80.12,74451.4,0.0,0.001,0.0,0.14561]
[1776652953989,80.12,74440.86,0.0,0.00099,0.0,0.14378]
[1776652959025,80.12,74433.48,0.0,0.00098,0.0,0.14282]
[1776652961044,80.12,74448.94,0.0,0.001,0.0,0.14484]
[1776652966077,80.12,74458.97,0.0,0.00101,0.0,0.14617]
[1776652971113,80.12,74457.86,0.0,0.00101,0.0,0.14602]
[1776652976147,80.12,74459.24,0.0,0.00101,0.0,0.14621]
[1776652981182,80.12,74458.49,0.0,0.00101,0.0,0.14611]
[1776652986216,80.12,74453.39,0.0,0.001,0.0,0.14543]
[1776652991252,80.12,74456.49,0.0,0.00101,0.0,0.14584]
[1776652993267,80.12,74470.85,0.0,0.00102,0.0,0.14776]
[1776652999309,80.12,74474.72,0.0,0.00102,0.0,0.14827]
[1776653004342,80.12,74468.85,0.0,0.00102,0.0,0.14749]
[1776653009378,80.12,74460.15,0.0,0.00101,0.0,0.14633]
[1776653015421,80.12,74451.06,0.0,0.001,0.0,0.14468]
[1776653020456,80.12,74451.71,0.0,0.001,0.0,0.14477]
[1776653025491,80.12,74447.58,0.0,0.00099,0.0,0.14422]
[1776653030526,80.12,74446.67,0.0,0.00099,0.0,0.1441]
[1776653035562,80.12,74443.32,0.0,0.00099,0.0,0.14367]
[1776653040597,80.12,74440.63,0.0,0.00099,0.0,0.14331]
[1776653045632,80.12,74440.61,0.0,0.00099,0.0,0.14331]
[1776653050666,80.12,74437.98,0.0,0.00099,0.0,0.14297]
[1776653055701,80.12,74451.45,0.0,0.001,0.0,0.14473]
[1776653060737,80.12,74449.62,0.0,0.001,0.0,0.14449]
[1776653067786,80.12,74450.64,0.0,0.001,0.0,0.14463]
[1776653070806,80.12,74463.55,0.0,0.00101,0.0,0.14633]
[1776653075843,80.12,74468.68,0.0,0.00101,0.0,0.14657]
[1776653080877,80.12,74466.79,0.0,0.00101,0.0,0.14632]
[1776653085913,80.12,74464.64,0.0,0.00101,0.0,0.14603]
[1776653092973,80.12,74464.25,0.0,0.00101,0.0,0.14598]
[1776653093969,80.12,74501.87,0.0,0.00105,0.0,0.15105]
[1776653095982,80.12,74516.27,0.0,0.00106,0.0,0.15303]
[1776653102023,80.12,74519.72,0.0,0.00106,0.0,0.15351]
[1776653107059,80.12,74511.46,0.0,0.00106,0.0,0.15237]
[1776653112097,80.12,74498.36,0.0,0.00104,0.0,0.15057]
[1776653118826,80.12,74505.47,0.0,0.00105,0.0,0.15154]
[1776653124179,80.12,74504.1,0.0,0.00105,0.0,0.15136]
[1776653129214,80.12,74501.23,0.0,0.00105,0.0,0.15096]
[1776653135258,80.12,74501.0,0.0,0.00104,0.0,0.15048]
[1776653140291,80.12,74500.23,0.0,0.00104,0.0,0.15037]
[1776653144319,80.12,74486.87,0.0,0.00103,0.0,0.14856]
[1776653149363,80.12,74484.82,0.0,0.00103,0.0,0.14828]
[1776653156406,80.12,74480.44,0.0,0.00102,0.0,0.1477]
[1776653161439,80.12,74467.85,0.0,0.00101,0.0,0.14602]
[1776653166473,80.12,74464.97,0.0,0.00101,0.0,0.14563]
[1776653171508,80.12,74463.32,0.0,0.001,0.0,0.14542]
[1776653176548,80.12,74463.15,0.0,0.001,0.0,0.14539]
[1776653181580,80.12,74465.65,0.0,0.00101,0.0,0.14572]
[1776653186616,80.12,74464.01,0.0,0.00101,0.0,0.14551]
[1776653193664,80.12,74463.08,0.0,0.001,0.0,0.14494]
[1776653198699,80.12,74466.63,0.0,0.001,0.0,0.14541]
[1776653203737,80.12,74469.29,0.0,0.00101,0.0,0.14576]
[1776653209777,80.12,74470.25,0.0,0.00101,0.0,0.14589]
[1776653215819,80.12,74471.62,0.0,0.00101,0.0,0.14607]
[1776653220857,80.12,74460.61,0.0,0.001,0.0,0.14462]
[1776653225900,80.12,74457.67,0.0,0.001,0.0,0.14423]
[1776653230934,80.12,74458.18,0.0,0.001,0.0,0.1443]
[1776653235970,80.12,74460.59,0.0,0.001,0.0,0.14461]
[1776653242016,80.12,74460.04,0.0,0.001,0.0,0.14454]
[1776653248054,80.12,74458.57,0.0,0.001,0.0,0.14435]
[1776653255103,80.12,74459.18,0.0,0.00099,0.0,0.14399]
[1776653260138,80.12,74464.19,0.0,0.001,0.0,0.14465]
[1776653265173,80.12,74463.22,0.0,0.001,0.0,0.14452]
[1776653270216,80.12,74455.27,0.0,0.00099,0.0,0.14348]
[1776653275243,80.12,74442.14,0.0,0.00098,0.0,0.14177]
[1776653280279,80.12,74441.34,0.0,0.00098,0.0,0.14166]
[1776653285318,80.12,74442.55,0.0,0.00098,0.0,0.14182]
[1776653290348,80.12,74452.68,0.0,0.00099,0.0,0.14314]
[1776653295383,80.12,74453.57,0.0,0.00099,0.0,0.14325]
[1776653300421,80.12,74463.26,0.0,0.001,0.0,0.14452]
[1776653305456,80.12,74462.65,0.0,0.001,0.0,0.14444]
[1776653310490,80.12,74473.89,0.0,0.00101,0.0,0.14593]
[1776653315525,80.12,74477.92,0.0,0.00101,0.0,0.14602]
[1776653324588,80.12,74477.55,0.0,0.00101,0.0,0.14597]
[1776653330632,80.12,74477.75,0.0,0.00101,0.0,0.146]
[1776653337679,80.12,74475.35,0.0,0.00101,0.0,0.14568]
[1776653342715,80.12,74476.5,0.0,0.00101,0.0,0.14583]
[1776653347752,80.12,74479.86,0.0,0.00101,0.0,0.14628]
[1776653353794,80.12,74478.43,0.0,0.00101,0.0,0.14609]
[1776653358828,80.12,74480.36,0.0,0.00101,0.0,0.14634]
[1776653363863,80.12,74479.33,0.0,0.00101,0.0,0.14621]
[1776653368898,80.12,74472.22,0.0,0.001,0.0,0.14526]
[1776653370915,80.12,74492.22,0.0,0.00102,0.0,0.14793]
[1776653375951,80.12,74504.37,0.0,0.00103,0.0,0.14912]
[1776653380996,80.12,74498.33,0.0,0.00103,0.0,0.1483]
[1776653386029,80.12,74497.17,0.0,0.00103,0.0,0.14815]
[1776653391062,80.12,74490.37,0.0,0.00102,0.0,0.14723]
[1776653396096,80.12,74496.03,0.0,0.00102,0.0,0.14799]
[1776653401132,80.12,74498.26,0.0,0.00103,0.0,0.14829]
[1776653406221,80.12,74497.2,0.0,0.00103,0.0,0.14815]
[1776653407200,80.12,74481.21,0.0,0.00101,0.0,0.14601]
[1776653413229,80.12,74483.76,0.0,0.00101,0.0,0.14635]
[1776653418263,80.12,74478.37,0.0,0.00101,0.0,0.14563]
[1776653423302,80.12,74476.59,0.0,0.00101,0.0,0.1454]
[1776653428333,80.12,74472.21,0.0,0.001,0.0,0.14482]
[1776653430346,80.12,74456.32,0.0,0.00099,0.0,0.14274]
[1776653436393,80.12,74462.68,0.0,0.00099,0.0,0.14313]
[1776653441425,80.12,74465.06,0.0,0.00099,0.0,0.14344]
[1776653446460,80.12,74471.72,0.0,0.001,0.0,0.14431]
[1776653452502,80.12,74482.93,0.0,0.00101,0.0,0.14579]
[1776653457536,80.12,74483.28,0.0,0.00101,0.0,0.14584]
[1776653462571,80.12,74484.08,0.0,0.00101,0.0,0.14595]
[1776653471297,80.12,74485.3,0.0,0.00101,0.0,0.14611]
[1776653476676,80.12,74488.18,0.0,0.00101,0.0,0.14649]
[1776653481706,80.12,74493.77,0.0,0.00102,0.0,0.14724]
[1776653486741,80.12,74493.97,0.0,0.00102,0.0,0.14727]
[1776653491437,80.12,74483.91,0.0,0.00101,0.0,0.14548]
[1776653496811,80.12,74485.0,0.0,0.00101,0.0,0.14562]
[1776653501847,80.12,74481.21,0.0,0.001,0.0,0.14512]
[1776653506884,80.12,74481.85,0.0,0.001,0.0,0.14521]
[1776653511919,80.12,74482.17,0.0,0.001,0.0,0.14525]
[1776653519982,80.12,74484.57,0.0,0.00101,0.0,0.14557]
[1776653526061,80.12,74483.82,0.0,0.00101,0.0,0.14547]
[1776653531097,80.12,74471.85,0.0,0.00099,0.0,0.14389]
[1776653537139,80.12,74472.79,0.0,0.001,0.0,0.14401]
[1776653544188,80.12,74474.39,0.0,0.001,0.0,0.14422]
[1776653549223,80.12,74475.51,0.0,0.001,0.0,0.14437]
[1776653554261,80.12,74476.06,0.0,0.001,0.0,0.144]
[1776653560307,80.12,74466.7,0.0,0.00099,0.0,0.14278]
[1776653565339,80.12,74472.04,0.0,0.00099,0.0,0.14347]
[1776653572000,80.12,74472.95,0.0,0.00099,0.0,0.14359]
[1776653577430,80.12,74474.32,0.0,0.00099,0.0,0.14377]
[1776653582467,80.12,74473.43,0.0,0.00099,0.0,0.14366]
[1776653587499,80.12,74474.23,0.0,0.00099,0.0,0.14376]
[1776653592534,80.12,74475.14,0.0,0.00099,0.0,0.14388]
[1776653597572,80.12,74481.63,0.0,0.001,0.0,0.14473]
[1776653604619,80.12,74479.04,0.0,0.001,0.0,0.14439]
[1776653609659,80.12,74473.22,0.0,0.00099,0.0,0.14363]
[1776653614689,80.12,74475.05,0.0,0.00099,0.0,0.14343]
[1776653619727,80.12,74474.55,0.0,0.00099,0.0,0.14336]
[1776653624759,80.12,74474.29,0.0,0.00099,0.0,0.14333]
[1776653629794,80.12,74476.27,0.0,0.00099,0.0,0.14359]
[1776653634832,80.12,74471.35,0.0,0.00099,0.0,0.14295]
[1776653639870,80.12,74468.57,0.0,0.00099,0.0,0.14258]
[1776653644903,80.12,74470.27,0.0,0.00099,0.0,0.1428]
[1776653649937,80.12,74476.93,0.0,0.00099,0.0,0.14367]
[1776653654972,80.12,74475.93,0.0,0.00099,0.0,0.14354]
[1776653662637,80.12,74476.98,0.0,0.00099,0.0,0.14368]
[1776653668065,80.12,74477.33,0.0,0.00099,0.0,0.14373]
[1776653673100,80.12,74478.15,0.0,0.00099,0.0,0.14339]
[1776653677131,80.12,74493.77,0.0,0.00101,0.0,0.14545]
[1776653682164,80.12,74494.46,0.0,0.00101,0.0,0.14554]
[1776653692236,80.12,74494.74,0.0,0.00101,0.0,0.14558]
[1776653693241,80.12,74514.23,0.0,0.00103,0.0,0.14819]
[1776653698275,80.12,74517.95,0.0,0.00103,0.0,0.14869]
[1776653700293,80.12,74503.33,0.0,0.00102,0.0,0.14672]
[1776653705329,80.12,74503.78,0.0,0.00102,0.0,0.14678]
[1776653710364,80.12,74501.03,0.0,0.00101,0.0,0.14642]
[1776653715401,80.12,74508.93,0.0,0.00102,0.0,0.14747]
[1776653720435,80.12,74519.68,0.0,0.00103,0.0,0.14892]
[1776653725472,80.12,74521.77,0.0,0.00103,0.0,0.14921]
[1776653731513,80.12,74520.76,0.0,0.00103,0.0,0.14862]
[1776653736548,80.12,74518.12,0.0,0.00103,0.0,0.14826]
[1776653741583,80.12,74518.2,0.0,0.00103,0.0,0.14827]
[1776653746619,80.12,74516.71,0.0,0.00103,0.0,0.14807]
[1776653752659,80.12,74516.76,0.0,0.00103,0.0,0.14808]
[1776653757713,80.12,74504.69,0.0,0.00101,0.0,0.14646]
[1776653762732,80.12,74493.74,0.0,0.001,0.0,0.145]
[1776653767767,80.12,74489.97,0.0,0.001,0.0,0.14451]
[1776653772804,80.12,74488.67,0.0,0.001,0.0,0.14433]
[1776653777838,80.12,74476.7,0.0,0.00099,0.0,0.14277]
[1776653782873,80.12,74465.51,0.0,0.00098,0.0,0.14131]
[1776653788920,80.12,74463.13,0.0,0.00097,0.0,0.14101]
[1776653793951,80.12,74458.58,0.0,0.00097,0.0,0.13999]
[1776653798985,80.12,74450.82,0.0,0.00096,0.0,0.139]
[1776653804020,80.12,74450.56,0.0,0.00096,0.0,0.13896]
[1776653809055,80.12,74452.43,0.0,0.00096,0.0,0.1392]
[1776653823841,80.12,74458.36,0.0,0.00097,0.0,0.13996]
[1776653833911,80.12,74460.54,0.0,0.00097,0.0,0.14024]
[1776653839268,80.12,74458.62,0.0,0.00097,0.0,0.13999]
[1776653846318,80.12,74455.2,0.0,0.00096,0.0,0.13955]
[1776653851353,80.12,74452.83,0.0,0.00096,0.0,0.13882]
[1776653856388,80.12,74460.26,0.0,0.00097,0.0,0.13977]
[1776653861423,80.12,74456.29,0.0,0.00096,0.0,0.13926]
[1776653867465,80.12,74456.17,0.0,0.00096,0.0,0.13925]
[1776653872500,80.12,74457.16,0.0,0.00096,0.0,0.13937]
[1776653878543,80.12,74458.03,0.0,0.00096,0.0,0.13949]
[1776653883576,80.12,74459.39,0.0,0.00096,0.0,0.13966]
[1776653888612,80.12,74467.65,0.0,0.00097,0.0,0.14072]
[1776653893666,80.12,74476.14,0.0,0.00098,0.0,0.14182]
[1776653898693,80.12,74483.14,0.0,0.00099,0.0,0.14273]
[1776653903722,80.12,74489.29,0.0,0.00099,0.0,0.14353]
[1776653908758,80.12,74490.17,0.0,0.00099,0.0,0.14365]
[1776653909764,80.12,74468.32,0.0,0.00097,0.0,0.14081]
[1776653915806,80.12,74467.21,0.0,0.00097,0.0,0.14023]
[1776653922855,80.12,74471.75,0.0,0.00097,0.0,0.14081]
[1776653927889,80.12,74474.86,0.0,0.00098,0.0,0.14122]
[1776653929920,80.12,74457.47,0.0,0.00096,0.0,0.13898]
[1776653931918,80.12,74434.17,0.0,0.00094,0.0,0.13604]
[1776653936955,80.12,74430.85,0.0,0.00094,0.0,0.13563]
[1776653942996,80.12,74431.3,0.0,0.00094,0.0,0.13568]
[1776653948031,80.12,74432.62,0.0,0.00094,0.0,0.13585]
[1776653954071,80.12,74432.74,0.0,0.00094,0.0,0.13586]
[1776653959154,80.12,74429.62,0.0,0.00093,0.0,0.13547]
[1776653965161,80.12,74425.51,0.0,0.00093,0.0,0.13496]
[1776653970196,80.12,74427.77,0.0,0.00093,0.0,0.13524]
[1776653976240,80.12,74428.15,0.0,0.00093,0.0,0.13487]
[1776653984979,80.12,74426.36,0.0,0.00093,0.0,0.13465]
[1776653990342,80.12,74427.73,0.0,0.00093,0.0,0.13482]
[1776653995380,80.12,74417.53,0.0,0.00092,0.0,0.13356]
[1776654000414,80.12,74417.69,0.0,0.00092,0.0,0.13358]
[1776654005449,80.12,74421.26,0.0,0.00092,0.0,0.13402]
[1776654010484,80.12,74420.89,0.0,0.00092,0.0,0.13397]
[1776654015520,80.12,74421.63,0.0,0.00092,0.0,0.13406]
[1776654021576,80.12,74422.41,0.0,0.00092,0.0,0.13416]
[1776654025597,80.12,74436.28,0.0,0.00094,0.0,0.13588]
[1776654030624,80.12,74439.93,0.0,0.00094,0.0,0.13634]
[1776654035659,80.12,74435.08,0.0,0.00093,0.0,0.13531]
[1776654040697,80.12,74435.24,0.0,0.00093,0.0,0.13533]
[1776654042710,80.12,74419.86,0.0,0.00092,0.0,0.13343]
[1776654047744,80.12,74417.8,0.0,0.00092,0.0,0.13318]
[1776654052779,80.12,74417.71,0.0,0.00092,0.0,0.13316]
[1776654057816,80.12,74423.17,0.0,0.00092,0.0,0.13384]
[1776654062852,80.12,74420.75,0.0,0.00092,0.0,0.13354]
[1776654067889,80.12,74419.73,0.0,0.00092,0.0,0.13341]
[1776654072923,80.12,74410.49,0.0,0.00091,0.0,0.13228]
[1776654077958,80.12,74405.73,0.0,0.00091,0.0,0.1317]
[1776654083047,80.12,74415.57,0.0,0.00092,0.0,0.1329]
[1776654089037,80.12,74423.51,0.0,0.00092,0.0,0.13388]
[1776654092059,80.12,74411.47,0.0,0.00091,0.0,0.13199]
[1776654096090,80.12,74397.23,0.0,0.0009,0.0,0.13026]
[1776654101121,80.12,74390.78,0.0,0.00089,0.0,0.12949]
[1776654106156,80.12,74387.33,0.0,0.00089,0.0,0.12908]
[1776654111191,80.12,74388.08,0.0,0.00089,0.0,0.12917]
[1776654117237,80.12,74387.63,0.0,0.00089,0.0,0.12911]
[1776654122269,80.12,74381.72,0.0,0.00088,0.0,0.12841]
[1776654128311,80.12,74379.78,0.0,0.00088,0.0,0.12818]
[1776654133350,80.12,74372.07,0.0,0.00087,0.0,0.12726]
[1776654138391,80.12,74369.73,0.0,0.00087,0.0,0.12699]
[1776654143417,80.12,74368.88,0.0,0.00087,0.0,0.12689]
[1776654151472,80.12,74370.79,0.0,0.00087,0.0,0.12671]
[1776654156510,80.12,74371.23,0.0,0.00087,0.0,0.12677]
[1776654161542,80.12,74370.26,0.0,0.00087,0.0,0.12665]
[1776654166579,80.12,74373.17,0.0,0.00087,0.0,0.12699]
[1776654169598,80.12,74388.34,0.0,0.00089,0.0,0.12879]
[1776654174633,80.12,74400.63,0.0,0.0009,0.0,0.13026]
[1776654176355,80.12,74418.84,0.0,0.00091,0.0,0.13247]
[1776654181685,80.12,74422.41,0.0,0.00092,0.0,0.13291]
[1776654186722,80.12,74422.4,0.0,0.00092,0.0,0.13291]
[1776654191756,80.12,74419.82,0.0,0.00091,0.0,0.13259]
[1776654196791,80.12,74420.93,0.0,0.00091,0.0,0.13273]
[1776654203845,80.12,74421.19,0.0,0.00091,0.0,0.13276]
[1776654208877,80.12,74422.56,0.0,0.00092,0.0,0.13293]
[1776654215929,80.12,74422.32,0.0,0.00091,0.0,0.13248]
[1776654221974,80.12,74423.09,0.0,0.00091,0.0,0.13258]
[1776654227007,80.12,74416.26,0.0,0.00091,0.0,0.13175]
[1776654234052,80.12,74416.98,0.0,0.00091,0.0,0.13183]
[1776654239090,80.12,74417.11,0.0,0.00091,0.0,0.13185]
[1776654244123,80.12,74417.18,0.0,0.00091,0.0,0.13186]
[1776654249159,80.12,74412.12,0.0,0.0009,0.0,0.13124]
[1776654254192,80.12,74417.07,0.0,0.00091,0.0,0.13184]
[1776654262248,80.12,74415.94,0.0,0.00091,0.0,0.13171]
[1776654267286,80.12,74416.66,0.0,0.00091,0.0,0.13179]
[1776654271314,80.12,74400.38,0.0,0.00089,0.0,0.12942]
[1776654276350,80.12,74400.51,0.0,0.00089,0.0,0.12943]
[1776654281383,80.12,74395.23,0.0,0.00089,0.0,0.1288]
[1776654286421,80.12,74391.94,0.0,0.00088,0.0,0.12841]
[1776654291454,80.12,74391.56,0.0,0.00088,0.0,0.12837]
[1776654296489,80.12,74391.77,0.0,0.00088,0.0,0.12839]
[1776654301524,80.12,74391.63,0.0,0.00088,0.0,0.12837]
[1776654307298,80.12,74388.73,0.0,0.00088,0.0,0.12803]
[1776654312601,80.12,74388.64,0.0,0.00088,0.0,0.12802]
[1776654317639,80.12,74392.06,0.0,0.00088,0.0,0.12843]
[1776654322673,80.12,74386.57,0.0,0.00088,0.0,0.12777]
[1776654327707,80.12,74386.68,0.0,0.00088,0.0,0.12779]
[1776654333749,80.12,74386.18,0.0,0.00088,0.0,0.12733]
[1776654341805,80.12,74386.13,0.0,0.00088,0.0,0.12732]
[1776654346846,80.12,74387.8,0.0,0.00088,0.0,0.12752]
[1776654351875,80.12,74387.44,0.0,0.00088,0.0,0.12747]
[1776654357917,80.12,74387.36,0.0,0.00088,0.0,0.12746]
[1776654362958,80.12,74392.36,0.0,0.00088,0.0,0.12806]
[1776654367987,80.12,74394.19,0.0,0.00088,0.0,0.12827]
[1776654373023,80.12,74396.52,0.0,0.00088,0.0,0.12855]
[1776654379066,80.12,74399.37,0.0,0.00089,0.0,0.12889]
[1776654384099,80.12,74403.22,0.0,0.00089,0.0,0.12935]
[1776654389134,80.12,74403.77,0.0,0.00089,0.0,0.12942]
[1776654394169,80.12,74407.84,0.0,0.00089,0.0,0.1295]
[1776654399207,80.12,74409.42,0.0,0.00089,0.0,0.12969]
[1776654404240,80.12,74413.14,0.0,0.0009,0.0,0.13014]
[1776654409276,80.12,74412.63,0.0,0.0009,0.0,0.13007]
[1776654414312,80.12,74405.37,0.0,0.00089,0.0,0.1292]
[1776654419345,80.12,74401.96,0.0,0.00089,0.0,0.1288]
[1776654428409,80.12,74399.13,0.0,0.00088,0.0,0.12846]
[1776654433443,80.12,74387.82,0.0,0.00087,0.0,0.12712]
[1776654438479,80.12,74387.68,0.0,0.00087,0.0,0.1271]
[1776654443514,80.12,74388.82,0.0,0.00088,0.0,0.12724]
[1776654448549,80.12,74390.59,0.0,0.00088,0.0,0.12744]
[1776654453584,80.12,74417.24,0.0,0.0009,0.0,0.13022]
[1776654458620,80.12,74420.21,0.0,0.0009,0.0,0.13058]
[1776654463654,80.12,74412.2,0.0,0.00089,0.0,0.12961]
[1776654468691,80.12,74406.3,0.0,0.00089,0.0,0.12891]
[1776654473725,80.12,74402.31,0.0,0.00088,0.0,0.12843]
[1776654478760,80.12,74392.71,0.0,0.00088,0.0,0.12729]
[1776654483796,80.12,74392.17,0.0,0.00088,0.0,0.12723]
[1776654488830,80.12,74394.95,0.0,0.00088,0.0,0.12756]
[1776654493864,80.12,74393.79,0.0,0.00088,0.0,0.12742]
[1776654499907,80.12,74391.94,0.0,0.00088,0.0,0.1272]
[1776654504942,80.12,74388.03,0.0,0.00087,0.0,0.12674]
[1776654510984,80.12,74388.76,0.0,0.00087,0.0,0.12683]
[1776654516021,80.12,74391.48,0.0,0.00087,0.0,0.12675]
[1776654521061,80.12,74390.83,0.0,0.00087,0.0,0.12667]
[1776654526095,80.12,74391.27,0.0,0.00087,0.0,0.12672]
[1776654532137,80.12,74390.57,0.0,0.00087,0.0,0.12664]
[1776654538180,80.12,74389.44,0.0,0.00087,0.0,0.12651]
[1776654543214,80.12,74407.36,0.0,0.00089,0.0,0.12863]
[1776654548249,80.12,74408.22,0.0,0.00089,0.0,0.12873]
[1776654553283,80.12,74412.86,0.0,0.00089,0.0,0.12929]
[1776654558320,80.12,74413.69,0.0,0.00089,0.0,0.12939]
[1776654564364,80.12,74416.42,0.0,0.00089,0.0,0.12971]
[1776654569396,80.12,74422.2,0.0,0.0009,0.0,0.13041]
[1776654574433,80.12,74434.0,0.0,0.00091,0.0,0.13143]
[1776654579468,80.12,74434.66,0.0,0.00091,0.0,0.13151]
[1776654584503,80.12,74433.86,0.0,0.00091,0.0,0.13141]
[1776654589538,80.12,74432.08,0.0,0.00091,0.0,0.13119]
[1776654594573,80.12,74429.05,0.0,0.0009,0.0,0.13083]
[1776654598627,80.12,74415.03,0.0,0.00089,0.0,0.12914]
[1776654603655,80.12,74420.45,0.0,0.00089,0.0,0.12979]
[1776654609695,80.12,74421.7,0.0,0.0009,0.0,0.12994]
[1776654614730,80.12,74426.81,0.0,0.0009,0.0,0.13056]
[1776654619768,80.12,74427.0,0.0,0.0009,0.0,0.13058]
[1776654624801,80.12,74435.84,0.0,0.00091,0.0,0.13165]
[1776654629841,80.12,74437.12,0.0,0.00091,0.0,0.13181]
[1776654634870,80.12,74437.49,0.0,0.00091,0.0,0.13144]
[1776654640916,80.12,74436.67,0.0,0.00091,0.0,0.13134]
[1776654648969,80.12,74435.24,0.0,0.00091,0.0,0.13116]
[1776654654007,80.12,74435.48,0.0,0.00091,0.0,0.13119]
[1776654659762,80.12,74436.02,0.0,0.00091,0.0,0.13126]
[1776654662070,80.12,74450.75,0.0,0.00092,0.0,0.13306]
[1776654667105,80.12,74444.96,0.0,0.00091,0.0,0.13235]
[1776654672141,80.12,74444.01,0.0,0.00091,0.0,0.13223]
[1776654677177,80.12,74425.89,0.0,0.0009,0.0,0.13003]
[1776654682211,80.12,74425.74,0.0,0.0009,0.0,0.13002]
[1776654687245,80.12,74426.88,0.0,0.0009,0.0,0.13015]
[1776654692280,80.12,74427.12,0.0,0.0009,0.0,0.12977]
[1776654697316,80.12,74429.42,0.0,0.0009,0.0,0.13005]
[1776654702356,80.12,74431.09,0.0,0.0009,0.0,0.13025]
[1776654707391,80.12,74429.99,0.0,0.0009,0.0,0.13012]
[1776654712426,80.12,74428.78,0.0,0.0009,0.0,0.12997]
[1776654717461,80.12,74428.88,0.0,0.0009,0.0,0.12998]
[1776654722496,80.12,74428.79,0.0,0.0009,0.0,0.12997]
[1776654727531,80.12,74429.7,0.0,0.0009,0.0,0.13008]
[1776654732566,80.12,74432.6,0.0,0.0009,0.0,0.13043]
[1776654735587,80.12,74449.33,0.0,0.00091,0.0,0.13247]
[1776654740622,80.12,74453.35,0.0,0.00092,0.0,0.13296]
[1776654745657,80.12,74454.82,0.0,0.00092,0.0,0.13314]
[1776654751702,80.12,74454.82,0.0,0.00092,0.0,0.13273]
[1776654756734,80.12,74461.49,0.0,0.00092,0.0,0.13355]
[1776654761769,80.12,74460.61,0.0,0.00092,0.0,0.13344]
[1776654766805,80.12,74464.34,0.0,0.00093,0.0,0.1339]
[1776654772855,80.12,74471.85,0.0,0.00093,0.0,0.13483]
[1776654775875,80.12,74484.55,0.0,0.00094,0.0,0.13642]
[1776654781914,80.12,74491.51,0.0,0.00095,0.0,0.1373]
[1776654786949,80.12,74491.24,0.0,0.00095,0.0,0.13726]
[1776654791983,80.12,74491.6,0.0,0.00095,0.0,0.13731]
[1776654795003,80.12,74477.28,0.0,0.00094,0.0,0.13551]
[1776654800041,80.12,74479.09,0.0,0.00094,0.0,0.13573]
[1776654805076,80.12,74478.05,0.0,0.00094,0.0,0.1356]
[1776654810113,80.12,74480.97,0.0,0.00094,0.0,0.13597]
[1776654815147,80.12,74485.6,0.0,0.00094,0.0,0.13612]
[1776654820896,80.12,74486.98,0.0,0.00094,0.0,0.1363]
[1776654826225,80.12,74477.2,0.0,0.00093,0.0,0.13507]
[1776654829247,80.12,74490.67,0.0,0.00095,0.0,0.13676]
[1776654834281,80.12,74490.94,0.0,0.00095,0.0,0.1368]
[1776654839316,80.12,74489.43,0.0,0.00095,0.0,0.13661]
[1776654844356,80.12,74484.2,0.0,0.00094,0.0,0.13595]
[1776654849386,80.12,74484.49,0.0,0.00094,0.0,0.13598]
[1776654854421,80.12,74486.14,0.0,0.00094,0.0,0.13619]
[1776654858449,80.12,74499.19,0.0,0.00096,0.0,0.13784]
[1776654863485,80.12,74499.63,0.0,0.00096,0.0,0.1379]
[1776654869527,80.12,74498.41,0.0,0.00095,0.0,0.13774]
[1776654874560,80.12,74498.25,0.0,0.00095,0.0,0.13729]
[1776654879597,80.12,74490.21,0.0,0.00094,0.0,0.13628]
[1776654884632,80.12,74491.46,0.0,0.00095,0.0,0.13643]
[1776654889667,80.12,74492.15,0.0,0.00095,0.0,0.13652]
[1776654894701,80.12,74499.84,0.0,0.00095,0.0,0.13749]
[1776654899737,80.12,74503.47,0.0,0.00096,0.0,0.13795]
[1776654904772,80.12,74507.49,0.0,0.00096,0.0,0.13846]
[1776654909808,80.12,74511.33,0.0,0.00096,0.0,0.13895]
[1776654914847,80.12,74524.83,0.0,0.00098,0.0,0.14069]
[1776654919877,80.12,74530.46,0.0,0.00098,0.0,0.14142]
[1776654924912,80.12,74530.94,0.0,0.00098,0.0,0.14148]
[1776654929948,80.12,74527.25,0.0,0.00098,0.0,0.141]
[1776654934986,80.12,74528.93,0.0,0.00098,0.0,0.14078]
[1776654938005,80.12,74514.04,0.0,0.00096,0.0,0.13887]
[1776654943041,80.12,74507.72,0.0,0.00096,0.0,0.13806]
[1776654947075,80.12,74489.36,0.0,0.00094,0.0,0.13574]
[1776654953115,80.12,74485.88,0.0,0.00094,0.0,0.13531]
[1776654958150,80.12,74474.84,0.0,0.00093,0.0,0.13394]
[1776654963188,80.12,74473.85,0.0,0.00093,0.0,0.13381]
[1776654968223,80.12,74475.37,0.0,0.00093,0.0,0.134]
[1776654973258,80.12,74473.18,0.0,0.00093,0.0,0.13373]
[1776654981317,80.12,74471.92,0.0,0.00092,0.0,0.13358]
[1776654988363,80.12,74462.68,0.0,0.00092,0.0,0.13244]
[1776654990378,80.12,74444.61,0.0,0.0009,0.0,0.13024]
[1776654993398,80.12,74428.97,0.0,0.00088,0.0,0.12796]
[1776654998434,80.12,74426.29,0.0,0.00088,0.0,0.12764]
[1776655003469,80.12,74432.43,0.0,0.00089,0.0,0.12837]
[1776655008505,80.12,74448.56,0.0,0.0009,0.0,0.13031]
[1776655012236,80.12,74432.75,0.0,0.00089,0.0,0.12841]
[1776655018575,80.12,74431.8,0.0,0.00089,0.0,0.12829]
[1776655023612,80.12,74432.4,0.0,0.00089,0.0,0.12837]
[1776655029652,80.12,74432.55,0.0,0.00089,0.0,0.12838]
[1776655034687,80.12,74433.38,0.0,0.00089,0.0,0.12848]
[1776655039722,80.12,74439.5,0.0,0.00089,0.0,0.12921]
[1776655044757,80.12,74438.87,0.0,0.00089,0.0,0.12914]
[1776655049795,80.12,74443.01,0.0,0.0009,0.0,0.12964]
[1776655054826,80.12,74443.54,0.0,0.00089,0.0,0.12929]
[1776655059862,80.12,74438.71,0.0,0.00089,0.0,0.12871]
[1776655064899,80.12,74427.44,0.0,0.00088,0.0,0.12737]
[1776655069933,80.12,74420.09,0.0,0.00087,0.0,0.1265]
[1776655075975,80.12,74412.25,0.0,0.00087,0.0,0.12558]
[1776655081010,80.12,74407.91,0.0,0.00086,0.0,0.12508]
[1776655088060,80.12,74407.57,0.0,0.00086,0.0,0.12504]
[1776655093094,80.12,74415.4,0.0,0.00087,0.0,0.12595]
[1776655099136,80.12,74420.09,0.0,0.00087,0.0,0.1265]
[1776655104172,80.12,74424.4,0.0,0.00088,0.0,0.12701]
[1776655109206,80.12,74421.42,0.0,0.00087,0.0,0.12666]
[1776655114242,80.12,74424.04,0.0,0.00087,0.0,0.12657]
[1776655119277,80.12,74419.13,0.0,0.00087,0.0,0.12599]
[1776655124311,80.12,74423.71,0.0,0.00087,0.0,0.12653]
[1776655129347,80.12,74426.33,0.0,0.00087,0.0,0.12684]
[1776655134387,80.12,74424.59,0.0,0.00087,0.0,0.12663]
[1776655139420,80.12,74425.02,0.0,0.00087,0.0,0.12668]
[1776655144454,80.12,74426.41,0.0,0.00088,0.0,0.12685]
[1776655149489,80.12,74422.96,0.0,0.00087,0.0,0.12644]
[1776655154524,80.12,74425.69,0.0,0.00087,0.0,0.12676]
[1776655160566,80.12,74425.83,0.0,0.00087,0.0,0.12678]
[1776655165602,80.12,74426.45,0.0,0.00088,0.0,0.12685]
[1776655170637,80.12,74429.47,0.0,0.00088,0.0,0.12721]
[1776655176680,80.12,74438.91,0.0,0.00088,0.0,0.12792]
[1776655181720,80.12,74438.8,0.0,0.00088,0.0,0.12791]
[1776655186749,80.12,74439.63,0.0,0.00088,0.0,0.12801]
[1776655191785,80.12,74441.08,0.0,0.00089,0.0,0.12818]
[1776655196819,80.12,74440.99,0.0,0.00089,0.0,0.12817]
[1776655201861,80.12,74446.1,0.0,0.00089,0.0,0.12878]
[1776655206891,80.12,74441.87,0.0,0.00089,0.0,0.12827]
[1776655211925,80.12,74444.05,0.0,0.00089,0.0,0.12853]
[1776655216960,80.12,74440.52,0.0,0.00088,0.0,0.12811]
[1776655217968,80.12,74422.15,0.0,0.00087,0.0,0.12594]
[1776655224010,80.12,74422.58,0.0,0.00087,0.0,0.12599]
[1776655228574,80.12,74419.5,0.0,0.00087,0.0,0.12563]
[1776655229071,80.12,74423.81,0.0,0.00087,0.0,0.12614]
[1776655230063,80.12,74463.44,0.0,0.00091,0.0,0.13087]
[1776655230969,80.12,74463.44,0.0,0.00091,0.0,0.13087]
[1776655231081,80.12,74487.16,0.0,0.00092,0.0,0.13336]
[1776655236108,80.12,74477.33,0.0,0.00091,0.0,0.13215]
[1776655241145,80.12,74483.29,0.0,0.00092,0.0,0.13288]
[1776655242156,80.12,74502.31,0.0,0.00094,0.0,0.13524]
[1776655245177,80.12,74518.83,0.0,0.00095,0.0,0.13732]
[1776655250211,80.12,74518.53,0.0,0.00095,0.0,0.13728]
[1776655254240,80.12,74547.21,0.0,0.00098,0.0,0.14095]
[1776655259276,80.12,74546.16,0.0,0.00098,0.0,0.14082]
[1776655265321,80.12,74547.81,0.0,0.00098,0.0,0.14103]
[1776655267347,80.12,74560.41,0.0,0.00099,0.0,0.14268]
[1776655272375,80.12,74566.37,0.0,0.001,0.0,0.14346]
[1776655276405,80.12,74588.93,0.0,0.00102,0.0,0.14646]
[1776655281442,80.12,74591.2,0.0,0.00102,0.0,0.14676]
[1776655286479,80.12,74592.6,0.0,0.00103,0.0,0.14695]
[1776655291513,80.12,74581.76,0.0,0.00101,0.0,0.14505]
[1776655294537,80.12,74555.87,0.0,0.00099,0.0,0.14164]
[1776655297557,80.12,74542.79,0.0,0.00097,0.0,0.13994]
[1776655302592,80.12,74527.56,0.0,0.00096,0.0,0.13799]
[1776655307627,80.12,74518.32,0.0,0.00095,0.0,0.13682]
[1776655313669,80.12,74515.76,0.0,0.00095,0.0,0.1365]
[1776655318701,80.12,74511.56,0.0,0.00094,0.0,0.13597]
[1776655324436,80.12,74500.42,0.0,0.00093,0.0,0.13458]
[1776655329784,80.12,74498.88,0.0,0.00093,0.0,0.13439]
[1776655334817,80.12,74498.58,0.0,0.00093,0.0,0.13435]
[1776655339854,80.12,74509.93,0.0,0.00094,0.0,0.13577]
[1776655344889,80.12,74510.86,0.0,0.00094,0.0,0.13588]
[1776655349923,80.12,74511.21,0.0,0.00094,0.0,0.13593]
[1776655354958,80.12,74512.38,0.0,0.00094,0.0,0.13565]
[1776655359994,80.12,74514.82,0.0,0.00094,0.0,0.13595]
[1776655365035,80.12,74515.18,0.0,0.00094,0.0,0.136]
[1776655370066,80.12,74507.84,0.0,0.00094,0.0,0.13508]
[1776655375099,80.12,74506.62,0.0,0.00094,0.0,0.13493]
[1776655380135,80.12,74504.64,0.0,0.00093,0.0,0.13468]
[1776655385169,80.12,74505.35,0.0,0.00093,0.0,0.13477]
[1776655393227,80.12,74504.26,0.0,0.00093,0.0,0.13463]
[1776655398261,80.12,74502.44,0.0,0.00093,0.0,0.13441]
[1776655404304,80.12,74499.59,0.0,0.00093,0.0,0.13405]
[1776655409339,80.12,74494.84,0.0,0.00093,0.0,0.13346]
[1776655410346,80.12,74482.24,0.0,0.00091,0.0,0.13191]
[1776655415381,80.12,74483.18,0.0,0.00091,0.0,0.13161]
[1776655420416,80.12,74489.57,0.0,0.00092,0.0,0.13239]
[1776655425450,80.12,74487.2,0.0,0.00092,0.0,0.1321]
[1776655430486,80.12,74497.73,0.0,0.00092,0.0,0.1334]
[1776655435521,80.12,74498.05,0.0,0.00093,0.0,0.13344]
[1776655440555,80.12,74498.42,0.0,0.00093,0.0,0.13348]
[1776655445591,80.12,74498.4,0.0,0.00093,0.0,0.13348]
[1776655450626,80.12,74497.92,0.0,0.00092,0.0,0.13342]
[1776655455662,80.12,74498.29,0.0,0.00093,0.0,0.13347]
[1776655460696,80.12,74498.31,0.0,0.00093,0.0,0.13347]
[1776655465731,80.12,74499.86,0.0,0.00093,0.0,0.13366]
[1776655470766,80.12,74499.8,0.0,0.00093,0.0,0.13366]
[1776655475801,80.12,74502.58,0.0,0.00093,0.0,0.13358]
[1776655480838,80.12,74509.94,0.0,0.00093,0.0,0.13449]
[1776655485874,80.12,74511.84,0.0,0.00093,0.0,0.13473]
[1776655490908,80.12,74525.47,0.0,0.00095,0.0,0.13644]
[1776655495943,80.12,74518.61,0.0,0.00094,0.0,0.13557]
[1776655500980,80.12,74520.18,0.0,0.00094,0.0,0.13577]
[1776655506015,80.12,74520.63,0.0,0.00094,0.0,0.13583]
[1776655511050,80.12,74520.57,0.0,0.00094,0.0,0.13582]
[1776655516090,80.12,74523.07,0.0,0.00095,0.0,0.13613]
[1776655521120,80.12,74528.36,0.0,0.00095,0.0,0.1368]
[1776655526157,80.12,74524.64,0.0,0.00095,0.0,0.13633]
[1776655531191,80.12,74512.24,0.0,0.00093,0.0,0.13435]
[1776655536227,80.12,74518.23,0.0,0.00094,0.0,0.1351]
[1776655541264,80.12,74518.49,0.0,0.00094,0.0,0.13513]
[1776655546305,80.12,74522.82,0.0,0.00094,0.0,0.13568]
[1776655551341,80.12,74524.62,0.0,0.00094,0.0,0.1359]
[1776655556373,80.12,74524.03,0.0,0.00094,0.0,0.13583]
[1776655561410,80.12,74527.83,0.0,0.00095,0.0,0.13631]
[1776655567452,80.12,74527.94,0.0,0.00095,0.0,0.13632]
[1776655572502,80.12,74531.57,0.0,0.00095,0.0,0.13678]
[1776655577520,80.12,74534.19,0.0,0.00095,0.0,0.13711]
[1776655582555,80.12,74527.55,0.0,0.00095,0.0,0.13627]
[1776655587590,80.12,74526.91,0.0,0.00095,0.0,0.13619]
[1776655592626,80.12,74522.7,0.0,0.00094,0.0,0.13523]
[1776655601690,80.12,74523.25,0.0,0.00094,0.0,0.1353]
[1776655606723,80.12,74521.57,0.0,0.00094,0.0,0.13509]
[1776655612765,80.12,74522.07,0.0,0.00094,0.0,0.13515]
[1776655617801,80.12,74519.28,0.0,0.00094,0.0,0.13481]
[1776655622837,80.12,74520.02,0.0,0.00094,0.0,0.1349]
[1776655627871,80.12,74520.04,0.0,0.00094,0.0,0.1349]
[1776655636620,80.12,74520.52,0.0,0.00094,0.0,0.13496]
[1776655643985,80.12,74520.11,0.0,0.00094,0.0,0.13491]
[1776655649022,80.12,74519.49,0.0,0.00094,0.0,0.13483]
[1776655651038,80.12,74508.73,0.0,0.00092,0.0,0.13307]
[1776655656071,80.12,74517.62,0.0,0.00093,0.0,0.13417]
[1776655659092,80.12,74532.0,0.0,0.00094,0.0,0.13597]
[1776655664130,80.12,74535.5,0.0,0.00095,0.0,0.13641]
[1776655669164,80.12,74537.53,0.0,0.00095,0.0,0.13667]
[1776655674198,80.12,74539.28,0.0,0.00095,0.0,0.13689]
[1776655679233,80.12,74535.7,0.0,0.00095,0.0,0.13644]
[1776655684269,80.12,74531.46,0.0,0.00094,0.0,0.1359]
[1776655689303,80.12,74538.46,0.0,0.00095,0.0,0.13679]
[1776655694338,80.12,74539.53,0.0,0.00095,0.0,0.13692]
[1776655699374,80.12,74543.23,0.0,0.00096,0.0,0.13739]
[1776655705415,80.12,74543.56,0.0,0.00096,0.0,0.13743]
[1776655710450,80.12,74541.78,0.0,0.00095,0.0,0.13721]
[1776655717186,80.12,74540.63,0.0,0.00095,0.0,0.13663]
[1776655722537,80.12,74540.6,0.0,0.00095,0.0,0.13663]
[1776655727572,80.12,74539.19,0.0,0.00095,0.0,0.13645]
[1776655732607,80.12,74536.88,0.0,0.00095,0.0,0.13616]
[1776655737644,80.12,74536.81,0.0,0.00095,0.0,0.13615]
[1776655742678,80.12,74538.94,0.0,0.00095,0.0,0.13642]
[1776655747718,80.12,74535.71,0.0,0.00095,0.0,0.13601]
[1776655752753,80.12,74535.36,0.0,0.00095,0.0,0.13597]
[1776655757791,80.12,74533.75,0.0,0.00094,0.0,0.13576]
[1776655762832,80.12,74516.36,0.0,0.00093,0.0,0.13359]
[1776655767861,80.12,74509.16,0.0,0.00092,0.0,0.13271]
[1776655772897,80.12,74510.82,0.0,0.00092,0.0,0.13249]
[1776655777932,80.12,74512.77,0.0,0.00092,0.0,0.13273]
[1776655782966,80.12,74513.0,0.0,0.00092,0.0,0.13276]
[1776655788002,80.12,74514.62,0.0,0.00092,0.0,0.13296]
[1776655793036,80.12,74516.29,0.0,0.00092,0.0,0.13316]
[1776655798071,80.12,74516.07,0.0,0.00092,0.0,0.13314]
[1776655803110,80.12,74517.14,0.0,0.00093,0.0,0.13327]
[1776655808145,80.12,74516.36,0.0,0.00092,0.0,0.13317]
[1776655813179,80.12,74517.51,0.0,0.00093,0.0,0.13331]
[1776655820229,80.12,74513.5,0.0,0.00092,0.0,0.13282]
[1776655825263,80.12,74507.49,0.0,0.00092,0.0,0.13208]
[1776655830299,80.12,74503.55,0.0,0.00091,0.0,0.1316]
[1776655835335,80.12,74502.41,0.0,0.00091,0.0,0.13104]
[1776655840368,80.12,74501.35,0.0,0.00091,0.0,0.13091]
[1776655845404,80.12,74500.24,0.0,0.00091,0.0,0.13078]
[1776655850439,80.12,74500.73,0.0,0.00091,0.0,0.13084]
[1776655855474,80.12,74509.05,0.0,0.00092,0.0,0.13185]
[1776655860509,80.12,74510.44,0.0,0.00092,0.0,0.13202]
[1776655865545,80.12,74498.89,0.0,0.00091,0.0,0.13061]
[1776655868244,80.12,74485.93,0.0,0.00089,0.0,0.12905]
[1776655873604,80.12,74496.69,0.0,0.0009,0.0,0.13035]
[1776655878636,80.12,74495.71,0.0,0.0009,0.0,0.13023]
[1776655883671,80.12,74496.97,0.0,0.0009,0.0,0.13038]
[1776655888705,80.12,74491.42,0.0,0.0009,0.0,0.12971]
[1776655893741,80.12,74490.83,0.0,0.0009,0.0,0.12922]
[1776655898776,80.12,74487.44,0.0,0.00089,0.0,0.12882]
[1776655903810,80.12,74485.96,0.0,0.00089,0.0,0.12864]
[1776655909853,80.12,74484.37,0.0,0.00089,0.0,0.12845]
[1776655914887,80.12,74482.84,0.0,0.00089,0.0,0.12827]
[1776655919923,80.12,74481.99,0.0,0.00089,0.0,0.12816]
[1776655928670,80.12,74481.96,0.0,0.00089,0.0,0.12816]
[1776655934019,80.12,74480.19,0.0,0.00089,0.0,0.12795]
[1776655939055,80.12,74478.58,0.0,0.00088,0.0,0.12776]
[1776655944091,80.12,74468.78,0.0,0.00088,0.0,0.1266]
[1776655949128,80.12,74459.29,0.0,0.00087,0.0,0.12548]
[1776655954163,80.12,74459.62,0.0,0.00087,0.0,0.12511]
[1776655959195,80.12,74460.96,0.0,0.00087,0.0,0.12527]
[1776655964231,80.12,74460.9,0.0,0.00087,0.0,0.12526]
[1776655969268,80.12,74461.57,0.0,0.00087,0.0,0.12534]
[1776655974302,80.12,74471.96,0.0,0.00088,0.0,0.12657]
[1776655981350,80.12,74473.22,0.0,0.00088,0.0,0.12671]
[1776655986385,80.12,74474.56,0.0,0.00088,0.0,0.12687]
[1776655991420,80.12,74475.25,0.0,0.00088,0.0,0.12696]
[1776655996458,80.12,74472.73,0.0,0.00088,0.0,0.12666]
[1776656001501,80.12,74478.45,0.0,0.00088,0.0,0.12733]
[1776656006532,80.12,74484.74,0.0,0.00089,0.0,0.12808]
[1776656011566,80.12,74479.69,0.0,0.00088,0.0,0.12707]
[1776656016601,80.12,74479.8,0.0,0.00088,0.0,0.12709]
[1776656022644,80.12,74479.6,0.0,0.00088,0.0,0.12706]
[1776656025665,80.12,74492.66,0.0,0.00089,0.0,0.12862]
[1776656029375,80.12,74507.93,0.0,0.00091,0.0,0.13046]
[1776656034728,80.12,74510.4,0.0,0.00091,0.0,0.13076]
[1776656040771,80.12,74511.45,0.0,0.00091,0.0,0.13089]
[1776656045810,80.12,74513.62,0.0,0.00091,0.0,0.13116]
[1776656050839,80.12,74510.38,0.0,0.00091,0.0,0.13076]
[1776656055874,80.12,74510.92,0.0,0.00091,0.0,0.13083]
[1776656060909,80.12,74508.94,0.0,0.00091,0.0,0.13059]
[1776656066951,80.12,74511.18,0.0,0.00091,0.0,0.13086]
[1776656071986,80.12,74516.03,0.0,0.00091,0.0,0.13103]
[1776656077022,80.12,74522.84,0.0,0.00092,0.0,0.13187]
[1776656082057,80.12,74526.06,0.0,0.00092,0.0,0.13226]
[1776656087092,80.12,74526.54,0.0,0.00092,0.0,0.13232]
[1776656092127,80.12,74528.08,0.0,0.00092,0.0,0.13251]
[1776656097162,80.12,74521.47,0.0,0.00091,0.0,0.1317]
[1776656102197,80.12,74518.6,0.0,0.00091,0.0,0.13135]
[1776656107235,80.12,74519.69,0.0,0.00091,0.0,0.13148]
[1776656112269,80.12,74519.2,0.0,0.00091,0.0,0.13142]
[1776656117303,80.12,74523.79,0.0,0.00092,0.0,0.13198]
[1776656120324,80.12,74510.89,0.0,0.00091,0.0,0.13041]
[1776656125358,80.12,74510.55,0.0,0.0009,0.0,0.13037]
[1776656130394,80.12,74512.55,0.0,0.00091,0.0,0.13061]
[1776656135436,80.12,74513.88,0.0,0.00091,0.0,0.13035]
[1776656141469,80.12,74509.77,0.0,0.0009,0.0,0.12986]
[1776656146504,80.12,74499.71,0.0,0.00089,0.0,0.12864]
[1776656152547,80.12,74499.91,0.0,0.00089,0.0,0.12867]
[1776656157582,80.12,74504.43,0.0,0.0009,0.0,0.12921]
[1776656162616,80.12,74506.67,0.0,0.0009,0.0,0.12948]
[1776656167654,80.12,74508.55,0.0,0.0009,0.0,0.12971]
[1776656172687,80.12,74510.49,0.0,0.0009,0.0,0.12994]
[1776656177726,80.12,74505.41,0.0,0.0009,0.0,0.12933]
[1776656183764,80.12,74502.28,0.0,0.00089,0.0,0.12895]
[1776656188799,80.12,74491.64,0.0,0.00089,0.0,0.12768]
[1776656193834,80.12,74492.95,0.0,0.00088,0.0,0.12743]
[1776656198870,80.12,74500.58,0.0,0.00089,0.0,0.12834]
[1776656203907,80.12,74503.36,0.0,0.00089,0.0,0.12867]
[1776656208941,80.12,74501.42,0.0,0.00089,0.0,0.12844]
[1776656213977,80.12,74501.69,0.0,0.00089,0.0,0.12847]
[1776656219011,80.12,74502.02,0.0,0.00089,0.0,0.12851]
[1776656224050,80.12,74502.03,0.0,0.00089,0.0,0.12851]
[1776656229085,80.12,74504.05,0.0,0.00089,0.0,0.12875]
[1776656237141,80.12,74510.52,0.0,0.0009,0.0,0.12953]
[1776656244189,80.12,74513.73,0.0,0.0009,0.0,0.12992]
[1776656251238,80.12,74513.69,0.0,0.0009,0.0,0.1295]
[1776656256274,80.12,74513.85,0.0,0.0009,0.0,0.12952]
[1776656261311,80.12,74511.27,0.0,0.0009,0.0,0.12921]
[1776656271069,80.12,74509.89,0.0,0.0009,0.0,0.12904]
[1776656276414,80.12,74509.36,0.0,0.0009,0.0,0.12898]
[1776656281450,80.12,74502.39,0.0,0.00089,0.0,0.12814]
[1776656286484,80.12,74508.67,0.0,0.00089,0.0,0.1289]
[1776656291520,80.12,74510.27,0.0,0.0009,0.0,0.12909]
[1776656296556,80.12,74516.22,0.0,0.0009,0.0,0.12981]
[1776656302603,80.12,74516.61,0.0,0.0009,0.0,0.12985]
[1776656307638,80.12,74516.54,0.0,0.0009,0.0,0.12985]
[1776656312673,80.12,74513.51,0.0,0.0009,0.0,0.12907]
[1776656318716,80.12,74513.77,0.0,0.0009,0.0,0.1291]
[1776656323751,80.12,74507.96,0.0,0.00089,0.0,0.1284]
[1776656330801,80.12,74507.99,0.0,0.00089,0.0,0.1284]
[1776656335835,80.12,74511.2,0.0,0.00089,0.0,0.12879]
[1776656340870,80.12,74511.48,0.0,0.00089,0.0,0.12882]
[1776656345906,80.12,74520.21,0.0,0.0009,0.0,0.12987]
[1776656351632,80.12,74529.09,0.0,0.00091,0.0,0.13095]
[1776656356983,80.12,74528.26,0.0,0.00091,0.0,0.13085]
[1776656362017,80.12,74525.6,0.0,0.00091,0.0,0.13053]
[1776656367058,80.12,74524.73,0.0,0.00091,0.0,0.13042]
[1776656373096,80.12,74524.64,0.0,0.0009,0.0,0.13]
[1776656378129,80.12,74531.34,0.0,0.00091,0.0,0.13081]
[1776656385178,80.12,74530.93,0.0,0.00091,0.0,0.13076]
[1776656391913,80.12,74530.48,0.0,0.00091,0.0,0.13071]
[1776656397265,80.12,74531.89,0.0,0.00091,0.0,0.13088]
[1776656402298,80.12,74526.58,0.0,0.00091,0.0,0.13023]
[1776656407333,80.12,74524.24,0.0,0.0009,0.0,0.12995]
[1776656412374,80.12,74525.03,0.0,0.0009,0.0,0.13004]
[1776656417402,80.12,74523.22,0.0,0.0009,0.0,0.12982]
[1776656423446,80.12,74523.03,0.0,0.0009,0.0,0.1298]
[1776656428481,80.12,74522.19,0.0,0.0009,0.0,0.1297]
[1776656436535,80.12,74521.28,0.0,0.0009,0.0,0.12917]
[1776656442579,80.12,74520.91,0.0,0.0009,0.0,0.12913]
[1776656447614,80.12,74516.42,0.0,0.00089,0.0,0.12859]
[1776656455670,80.12,74517.13,0.0,0.00089,0.0,0.12868]
[1776656460704,80.12,74519.78,0.0,0.0009,0.0,0.12899]
[1776656465739,80.12,74523.76,0.0,0.0009,0.0,0.12947]
[1776656470775,80.12,74526.11,0.0,0.0009,0.0,0.12976]
[1776656475809,80.12,74531.67,0.0,0.00091,0.0,0.13043]
[1776656482551,80.12,74532.87,0.0,0.00091,0.0,0.13058]
[1776656487894,80.12,74537.82,0.0,0.00091,0.0,0.13118]
[1776656493940,80.12,74538.81,0.0,0.00091,0.0,0.13088]
[1776656499984,80.12,74540.19,0.0,0.00091,0.0,0.13105]
[1776656505022,80.12,74541.76,0.0,0.00091,0.0,0.13124]
[1776656511062,80.12,74544.72,0.0,0.00092,0.0,0.13161]
[1776656516097,80.12,74549.56,0.0,0.00092,0.0,0.1322]
[1776656521133,80.12,74549.43,0.0,0.00092,0.0,0.13219]
[1776656529188,80.12,74551.94,0.0,0.00092,0.0,0.13249]
[1776656536239,80.12,74544.62,0.0,0.00092,0.0,0.13159]
[1776656541279,80.12,74538.72,0.0,0.00091,0.0,0.13087]
[1776656546310,80.12,74541.74,0.0,0.00091,0.0,0.13124]
[1776656551345,80.12,74541.0,0.0,0.00091,0.0,0.13073]
[1776656557386,80.12,74548.53,0.0,0.00092,0.0,0.13165]
[1776656563118,80.12,74555.64,0.0,0.00092,0.0,0.13253]
[1776656568464,80.12,74549.05,0.0,0.00092,0.0,0.13172]
[1776656573500,80.12,74545.46,0.0,0.00091,0.0,0.13128]
[1776656578535,80.12,74546.16,0.0,0.00091,0.0,0.13136]
[1776656583573,80.12,74547.53,0.0,0.00092,0.0,0.13153]
[1776656590619,80.12,74547.55,0.0,0.00092,0.0,0.13153]
[1776656595656,80.12,74550.63,0.0,0.00092,0.0,0.13191]
[1776656600692,80.12,74560.65,0.0,0.00093,0.0,0.13315]
[1776656605725,80.12,74568.18,0.0,0.00093,0.0,0.13408]
[1776656610762,80.12,74568.95,0.0,0.00094,0.0,0.13418]
[1776656615795,80.12,74569.74,0.0,0.00093,0.0,0.13385]
[1776656620833,80.12,74568.53,0.0,0.00093,0.0,0.1337]
[1776656625866,80.12,74570.33,0.0,0.00093,0.0,0.13392]
[1776656630901,80.12,74571.72,0.0,0.00094,0.0,0.1341]
[1776656635936,80.12,74574.4,0.0,0.00094,0.0,0.13443]
[1776656640974,80.12,74573.06,0.0,0.00094,0.0,0.13426]
[1776656646007,80.12,74572.08,0.0,0.00094,0.0,0.13414]
[1776656651041,80.12,74575.21,0.0,0.00094,0.0,0.13453]
[1776656656076,80.12,74574.75,0.0,0.00094,0.0,0.13447]
[1776656661111,80.12,74577.44,0.0,0.00094,0.0,0.13481]
[1776656666146,80.12,74578.38,0.0,0.00094,0.0,0.13493]
[1776656671181,80.12,74579.1,0.0,0.00094,0.0,0.13459]
[1776656676216,80.12,74577.37,0.0,0.00094,0.0,0.13437]
[1776656681251,80.12,74576.72,0.0,0.00094,0.0,0.13429]
[1776656686286,80.12,74577.39,0.0,0.00094,0.0,0.13438]
[1776656694029,80.12,74577.02,0.0,0.00094,0.0,0.13433]
[1776656699377,80.12,74572.15,0.0,0.00093,0.0,0.13372]
[1776656704412,80.12,74560.17,0.0,0.00092,0.0,0.13224]
[1776656709449,80.12,74561.05,0.0,0.00092,0.0,0.13235]
[1776656714488,80.12,74561.4,0.0,0.00092,0.0,0.13239]
[1776656717511,80.12,74592.44,0.0,0.00095,0.0,0.13627]
[1776656722542,80.12,74599.69,0.0,0.00096,0.0,0.13719]
[1776656727577,80.12,74598.29,0.0,0.00096,0.0,0.13701]
[1776656732613,80.12,74598.77,0.0,0.00095,0.0,0.13664]
[1776656736641,80.12,74585.88,0.0,0.00094,0.0,0.13501]
[1776656741676,80.12,74585.73,0.0,0.00094,0.0,0.13499]
[1776656746712,80.12,74584.58,0.0,0.00094,0.0,0.13485]
[1776656751746,80.12,74582.35,0.0,0.00094,0.0,0.13457]
[1776656756783,80.12,74582.39,0.0,0.00094,0.0,0.13457]
[1776656761820,80.12,74587.92,0.0,0.00094,0.0,0.13527]
[1776656766852,80.12,74583.02,0.0,0.00094,0.0,0.13465]
[1776656771888,80.12,74578.99,0.0,0.00094,0.0,0.13415]
[1776656776922,80.12,74584.72,0.0,0.00094,0.0,0.13486]
[1776656781958,80.12,74589.29,0.0,0.00095,0.0,0.13544]
[1776656786993,80.12,74592.68,0.0,0.00095,0.0,0.13587]
[1776656792028,80.12,74593.86,0.0,0.00095,0.0,0.13558]
[1776656797063,80.12,74585.37,0.0,0.00094,0.0,0.13452]
[1776656802101,80.12,74582.33,0.0,0.00094,0.0,0.13414]
[1776656807135,80.12,74582.71,0.0,0.00094,0.0,0.13418]
[1776656812170,80.12,74582.74,0.0,0.00094,0.0,0.13419]
[1776656817205,80.12,74584.43,0.0,0.00094,0.0,0.1344]
[1776656822242,80.12,74591.7,0.0,0.00094,0.0,0.13531]
[1776656827276,80.12,74590.64,0.0,0.00094,0.0,0.13518]
[1776656832313,80.12,74593.25,0.0,0.00095,0.0,0.13551]
[1776656837351,80.12,74597.62,0.0,0.00095,0.0,0.13606]
[1776656842391,80.12,74579.33,0.0,0.00093,0.0,0.13376]
[1776656847424,80.12,74578.37,0.0,0.00093,0.0,0.13364]
[1776656852460,80.12,74579.36,0.0,0.00093,0.0,0.13334]
[1776656857500,80.12,74563.52,0.0,0.00092,0.0,0.13139]
[1776656862531,80.12,74566.6,0.0,0.00092,0.0,0.13176]
[1776656867566,80.12,74576.42,0.0,0.00093,0.0,0.13297]
[1776656872603,80.12,74572.1,0.0,0.00092,0.0,0.13244]
[1776656877641,80.12,74567.68,0.0,0.00092,0.0,0.1319]
[1776656882677,80.12,74569.74,0.0,0.00092,0.0,0.13215]
[1776656887709,80.12,74579.86,0.0,0.00093,0.0,0.1334]
[1776656891737,80.12,74596.7,0.0,0.00095,0.0,0.13551]
[1776656896775,80.12,74594.34,0.0,0.00094,0.0,0.13521]
[1776656901807,80.12,74597.53,0.0,0.00095,0.0,0.13561]
[1776656906841,80.12,74600.11,0.0,0.00095,0.0,0.13594]
[1776656911877,80.12,74605.2,0.0,0.00095,0.0,0.13615]
[1776656916911,80.12,74607.23,0.0,0.00095,0.0,0.1364]
[1776656921947,80.12,74606.06,0.0,0.00095,0.0,0.13626]
[1776656926982,80.12,74607.56,0.0,0.00095,0.0,0.13645]
[1776656933024,80.12,74609.01,0.0,0.00096,0.0,0.13663]
[1776656938060,80.12,74612.28,0.0,0.00096,0.0,0.13705]
[1776656943095,80.12,74613.96,0.0,0.00096,0.0,0.13726]
[1776656948130,80.12,74603.2,0.0,0.00095,0.0,0.13589]
[1776656954171,80.12,74598.03,0.0,0.00094,0.0,0.13524]
[1776656959212,80.12,74595.6,0.0,0.00094,0.0,0.13494]
[1776656964248,80.12,74606.39,0.0,0.00095,0.0,0.1363]
[1776656969284,80.12,74606.39,0.0,0.00095,0.0,0.1363]
[1776656974317,80.12,74606.03,0.0,0.00095,0.0,0.13582]
[1776656979352,80.12,74595.6,0.0,0.00094,0.0,0.13451]
[1776656984391,80.12,74590.38,0.0,0.00093,0.0,0.13386]
[1776656989424,80.12,74600.95,0.0,0.00094,0.0,0.13518]
[1776656994457,80.12,74611.12,0.0,0.00095,0.0,0.13646]
[1776656999493,80.12,74613.15,0.0,0.00096,0.0,0.13672]
[1776657004529,80.12,74610.3,0.0,0.00095,0.0,0.13636]
[1776657009564,80.12,74612.6,0.0,0.00096,0.0,0.13665]
[1776657014599,80.12,74617.99,0.0,0.00096,0.0,0.13734]
[1776657019634,80.12,74622.83,0.0,0.00097,0.0,0.13795]
[1776657024668,80.12,74627.96,0.0,0.00097,0.0,0.13861]
[1776657029704,80.12,74627.03,0.0,0.00097,0.0,0.13849]
[1776657034743,80.12,74622.9,0.0,0.00096,0.0,0.13753]
[1776657039775,80.12,74614.65,0.0,0.00095,0.0,0.13648]
[1776657044810,80.12,74616.91,0.0,0.00096,0.0,0.13676]
[1776657049847,80.12,74620.48,0.0,0.00096,0.0,0.13722]
[1776657054881,80.12,74620.59,0.0,0.00096,0.0,0.13723]
[1776657059918,80.12,74618.3,0.0,0.00096,0.0,0.13694]
[1776657062938,80.12,74605.5,0.0,0.00095,0.0,0.13532]
[1776657067992,80.12,74605.22,0.0,0.00095,0.0,0.13528]
[1776657071009,80.12,74589.78,0.0,0.00093,0.0,0.13335]
[1776657073026,80.12,74577.04,0.0,0.00092,0.0,0.13178]
[1776657078063,80.12,74571.95,0.0,0.00091,0.0,0.13115]
[1776657083097,80.12,74578.51,0.0,0.00092,0.0,0.13196]
[1776657088133,80.12,74576.61,0.0,0.00092,0.0,0.13173]
[1776657093166,80.12,74569.84,0.0,0.00091,0.0,0.13048]
[1776657098203,80.12,74564.67,0.0,0.00091,0.0,0.12985]
[1776657103237,80.12,74559.09,0.0,0.0009,0.0,0.12917]
[1776657108272,80.12,74563.34,0.0,0.0009,0.0,0.12968]
[1776657113308,80.12,74558.51,0.0,0.0009,0.0,0.1291]
[1776657118342,80.12,74557.35,0.0,0.0009,0.0,0.12896]
[1776657123377,80.12,74556.99,0.0,0.0009,0.0,0.12892]
[1776657128412,80.12,74557.34,0.0,0.0009,0.0,0.12896]
[1776657137152,80.12,74557.21,0.0,0.0009,0.0,0.12894]
[1776657147222,80.12,74557.74,0.0,0.0009,0.0,0.12901]
[1776657153587,80.12,74557.23,0.0,0.0009,0.0,0.12853]
[1776657158621,80.12,74553.18,0.0,0.00089,0.0,0.12804]
[1776657164666,80.12,74555.88,0.0,0.00089,0.0,0.12837]
[1776657169701,80.12,74568.58,0.0,0.00091,0.0,0.1299]
[1776657174738,80.12,74570.97,0.0,0.00091,0.0,0.13019]
[1776657179775,80.12,74570.73,0.0,0.00091,0.0,0.13016]
[1776657184811,80.12,74580.49,0.0,0.00092,0.0,0.13136]
[1776657189845,80.12,74581.13,0.0,0.00092,0.0,0.13143]
[1776657194882,80.12,74582.59,0.0,0.00092,0.0,0.13161]
[1776657197573,80.12,74596.37,0.0,0.00093,0.0,0.13332]
[1776657202937,80.12,74597.89,0.0,0.00093,0.0,0.13351]
[1776657207972,80.12,74598.43,0.0,0.00093,0.0,0.13357]
[1776657213006,80.12,74595.78,0.0,0.00093,0.0,0.13282]
[1776657220060,80.12,74597.7,0.0,0.00093,0.0,0.13305]
[1776657225093,80.12,74599.44,0.0,0.00093,0.0,0.13327]
[1776657230129,80.12,74600.67,0.0,0.00093,0.0,0.13342]
[1776657235164,80.12,74595.18,0.0,0.00093,0.0,0.13274]
[1776657240200,80.12,74598.25,0.0,0.00093,0.0,0.13312]
[1776657245235,80.12,74599.44,0.0,0.00093,0.0,0.13327]
[1776657250270,80.12,74604.98,0.0,0.00094,0.0,0.13396]
[1776657255352,80.12,74605.98,0.0,0.00094,0.0,0.13409]
[1776657261408,80.12,74607.55,0.0,0.00094,0.0,0.13428]
[1776657266457,80.12,74613.18,0.0,0.00094,0.0,0.13499]
[1776657267454,80.12,74628.19,0.0,0.00096,0.0,0.13689]
[1776657272489,80.12,74636.63,0.0,0.00096,0.0,0.13752]
[1776657277524,80.12,74635.74,0.0,0.00096,0.0,0.13741]
[1776657282589,80.12,74634.96,0.0,0.00096,0.0,0.13731]
[1776657287600,80.12,74649.91,0.0,0.00098,0.0,0.13923]
[1776657292636,80.12,74653.71,0.0,0.00098,0.0,0.13972]
[1776657297672,80.12,74653.07,0.0,0.00098,0.0,0.13964]
[1776657303714,80.12,74653.31,0.0,0.00098,0.0,0.13967]
[1776657309756,80.12,74650.99,0.0,0.00098,0.0,0.13937]
[1776657314790,80.12,74647.4,0.0,0.00097,0.0,0.13891]
[1776657319829,80.12,74634.53,0.0,0.00096,0.0,0.13726]
[1776657324863,80.12,74622.88,0.0,0.00095,0.0,0.13578]
[1776657328891,80.12,74636.42,0.0,0.00096,0.0,0.1375]
[1776657333926,80.12,74642.1,0.0,0.00097,0.0,0.13779]
[1776657339968,80.12,74642.63,0.0,0.00097,0.0,0.13785]
[1776657345003,80.12,74640.24,0.0,0.00096,0.0,0.13755]
[1776657350039,80.12,74640.7,0.0,0.00096,0.0,0.13761]
[1776657358714,80.12,74638.91,0.0,0.00096,0.0,0.13738]
[1776657365144,80.12,74630.35,0.0,0.00095,0.0,0.13629]
[1776657370744,80.12,74628.06,0.0,0.00095,0.0,0.136]
[1776657370751,80.12,74624.04,0.0,0.00095,0.0,0.13549]
[1776657376221,80.12,74618.76,0.0,0.00094,0.0,0.13483]
[1776657378625,80.12,74618.1,0.0,0.00094,0.0,0.13474]
[1776657378629,80.12,74615.44,0.0,0.00094,0.0,0.13441]
[1776657384279,80.12,74615.89,0.0,0.00094,0.0,0.13446]
[1776657387316,80.12,74632.67,0.0,0.00096,0.0,0.13658]
[1776657392333,80.12,74634.72,0.0,0.00096,0.0,0.13641]
[1776657397370,80.12,74629.92,0.0,0.00095,0.0,0.1358]
[1776657404419,80.12,74631.41,0.0,0.00095,0.0,0.13599]
[1776657411467,80.12,74631.26,0.0,0.00095,0.0,0.13597]
[1776657416506,80.12,74631.05,0.0,0.00095,0.0,0.13594]
[1776657421539,80.12,74632.09,0.0,0.00095,0.0,0.13607]
[1776657426575,80.12,74627.61,0.0,0.00095,0.0,0.13551]
[1776657431609,80.12,74627.69,0.0,0.00095,0.0,0.13552]
[1776657436644,80.12,74627.01,0.0,0.00095,0.0,0.13543]
[1776657441680,80.12,74625.25,0.0,0.00095,0.0,0.13521]
[1776657447722,80.12,74625.67,0.0,0.00095,0.0,0.13526]
[1776657450745,80.12,74640.75,0.0,0.00096,0.0,0.13717]
[1776657455778,80.12,74638.38,0.0,0.00096,0.0,0.13643]
[1776657460815,80.12,74639.03,0.0,0.00096,0.0,0.13652]
[1776657465853,80.12,74637.96,0.0,0.00096,0.0,0.13638]
[1776657476925,80.12,74637.56,0.0,0.00096,0.0,0.13633]
[1776657481960,80.12,74635.17,0.0,0.00095,0.0,0.13603]
[1776657488002,80.12,74635.39,0.0,0.00095,0.0,0.13605]
[1776657500088,80.12,74637.73,0.0,0.00096,0.0,0.13635]
[1776657506130,80.12,74629.02,0.0,0.00095,0.0,0.13525]
[1776657511166,80.12,74627.22,0.0,0.00094,0.0,0.13459]
[1776657516201,80.12,74629.56,0.0,0.00094,0.0,0.13488]
[1776657521237,80.12,74629.79,0.0,0.00094,0.0,0.13491]
[1776657526270,80.12,74632.72,0.0,0.00095,0.0,0.13528]
[1776657531304,80.12,74637.0,0.0,0.00095,0.0,0.13582]
[1776657536340,80.12,74638.89,0.0,0.00095,0.0,0.13606]
[1776657541376,80.12,74637.09,0.0,0.00095,0.0,0.13583]
[1776657547417,80.12,74636.13,0.0,0.00095,0.0,0.13571]
[1776657554467,80.12,74633.95,0.0,0.00095,0.0,0.13544]
[1776657560139,80.12,74632.85,0.0,0.00095,0.0,0.1353]
[1776657565173,80.12,74632.3,0.0,0.00095,0.0,0.13523]
[1776657570209,80.12,74632.84,0.0,0.00095,0.0,0.1353]
[1776657575617,80.12,74632.81,0.0,0.00094,0.0,0.13486]
[1776657583299,80.12,74632.27,0.0,0.00094,0.0,0.13479]
[1776657588706,80.12,74633.01,0.0,0.00095,0.0,0.13489]
[1776657593742,80.12,74633.04,0.0,0.00095,0.0,0.13489]
[1776657598777,80.12,74633.52,0.0,0.00095,0.0,0.13495]
[1776657603812,80.12,74634.03,0.0,0.00095,0.0,0.13501]
[1776657608848,80.12,74637.31,0.0,0.00095,0.0,0.13543]
[1776657613884,80.12,74638.2,0.0,0.00095,0.0,0.13554]
[1776657619925,80.12,74639.23,0.0,0.00095,0.0,0.13567]
[1776657625971,80.12,74640.65,0.0,0.00095,0.0,0.13585]
[1776657631002,80.12,74642.24,0.0,0.00095,0.0,0.13561]
[1776657636039,80.12,74643.61,0.0,0.00095,0.0,0.13579]
[1776657641074,80.12,74638.91,0.0,0.00095,0.0,0.13519]
[1776657646111,80.12,74637.28,0.0,0.00095,0.0,0.13499]
[1776657651151,80.12,74630.15,0.0,0.00094,0.0,0.13409]
[1776657656179,80.12,74619.61,0.0,0.00093,0.0,0.13278]
[1776657661214,80.12,74617.16,0.0,0.00093,0.0,0.13248]
[1776657666258,80.12,74611.6,0.0,0.00092,0.0,0.13179]
[1776657671296,80.12,74602.22,0.0,0.00091,0.0,0.13064]
[1776657676332,80.12,74606.39,0.0,0.00092,0.0,0.13115]
[1776657681368,80.12,74606.48,0.0,0.00092,0.0,0.13116]
[1776657687409,80.12,74605.2,0.0,0.00092,0.0,0.131]
[1776657693075,80.12,74602.86,0.0,0.00091,0.0,0.13029]
[1776657698486,80.12,74604.16,0.0,0.00091,0.0,0.13045]
[1776657704152,80.12,74605.04,0.0,0.00091,0.0,0.13056]
[1776657709187,80.12,74603.5,0.0,0.00091,0.0,0.13037]
[1776657714599,80.12,74604.24,0.0,0.00091,0.0,0.13046]
[1776657718630,80.12,74618.32,0.0,0.00093,0.0,0.13219]
[1776657723677,80.12,74628.66,0.0,0.00093,0.0,0.13348]
[1776657725300,80.12,74643.74,0.0,0.00095,0.0,0.13537]
[1776657730334,80.12,74637.17,0.0,0.00094,0.0,0.13454]
[1776657735369,80.12,74634.46,0.0,0.00094,0.0,0.1342]
[1776657740785,80.12,74633.81,0.0,0.00094,0.0,0.13412]
[1776657745823,80.12,74631.65,0.0,0.00094,0.0,0.13385]
[1776657751863,80.12,74632.05,0.0,0.00094,0.0,0.13347]
[1776657756897,80.12,74631.53,0.0,0.00093,0.0,0.1334]
[1776657759919,80.12,74616.7,0.0,0.00092,0.0,0.13157]
[1776657764952,80.12,74611.76,0.0,0.00092,0.0,0.13096]
[1776657769988,80.12,74606.09,0.0,0.00091,0.0,0.13027]
[1776657775023,80.12,74600.21,0.0,0.00091,0.0,0.12955]
[1776657780058,80.12,74601.78,0.0,0.00091,0.0,0.12974]
[1776657786102,80.12,74602.05,0.0,0.00091,0.0,0.12977]
[1776657791137,80.12,74600.6,0.0,0.00091,0.0,0.1296]
[1776657799199,80.12,74600.23,0.0,0.00091,0.0,0.12955]
[1776657804228,80.12,74603.18,0.0,0.00091,0.0,0.12991]
[1776657810272,80.12,74604.68,0.0,0.00091,0.0,0.1301]
[1776657815305,80.12,74611.17,0.0,0.00091,0.0,0.13047]
[1776657820342,80.12,74612.25,0.0,0.00091,0.0,0.1306]
[1776657826385,80.12,74614.25,0.0,0.00092,0.0,0.13084]
[1776657831419,80.12,74625.54,0.0,0.00093,0.0,0.13223]
[1776657836455,80.12,74628.22,0.0,0.00093,0.0,0.13256]
[1776657841491,80.12,74628.24,0.0,0.00093,0.0,0.13257]
[1776657844511,80.12,74614.09,0.0,0.00092,0.0,0.13082]
[1776657849547,80.12,74612.66,0.0,0.00091,0.0,0.13065]
[1776657854579,80.12,74611.27,0.0,0.00091,0.0,0.13048]
[1776657859617,80.12,74611.19,0.0,0.00091,0.0,0.13047]
[1776657863263,80.12,74595.72,0.0,0.0009,0.0,0.12859]
[1776657869308,80.12,74595.83,0.0,0.0009,0.0,0.1286]
[1776657876737,80.12,74597.22,0.0,0.0009,0.0,0.12835]
[1776657882399,80.12,74597.24,0.0,0.0009,0.0,0.12835]
[1776657887434,80.12,74597.02,0.0,0.0009,0.0,0.12833]
[1776657890834,80.12,74583.44,0.0,0.00088,0.0,0.1267]
[1776657895870,80.12,74571.75,0.0,0.00087,0.0,0.12532]
[1776657900905,80.12,74568.54,0.0,0.00087,0.0,0.12494]
[1776657905941,80.12,74552.99,0.0,0.00086,0.0,0.12312]
[1776657911982,80.12,74552.0,0.0,0.00086,0.0,0.123]
[1776657917018,80.12,74547.63,0.0,0.00085,0.0,0.1225]
[1776657922052,80.12,74528.53,0.0,0.00084,0.0,0.12031]
[1776657927088,80.12,74533.55,0.0,0.00084,0.0,0.12088]
[1776657932123,80.12,74534.33,0.0,0.00084,0.0,0.12057]
[1776657937161,80.12,74544.11,0.0,0.00085,0.0,0.12169]
[1776657942192,80.12,74546.7,0.0,0.00085,0.0,0.12199]
[1776657947227,80.12,74548.47,0.0,0.00085,0.0,0.12219]
[1776657952262,80.12,74549.22,0.0,0.00085,0.0,0.12228]
[1776657958305,80.12,74545.73,0.0,0.00085,0.0,0.12188]
[1776657963341,80.12,74541.62,0.0,0.00085,0.0,0.12141]
[1776657968374,80.12,74553.16,0.0,0.00086,0.0,0.12274]
[1776657973409,80.12,74553.06,0.0,0.00086,0.0,0.12273]
[1776657978444,80.12,74546.2,0.0,0.00085,0.0,0.12193]
[1776657984486,80.12,74551.89,0.0,0.00085,0.0,0.12259]
[1776657989521,80.12,74552.47,0.0,0.00085,0.0,0.12266]
[1776657994556,80.12,74550.37,0.0,0.00085,0.0,0.12201]
[1776657998589,80.12,74566.57,0.0,0.00086,0.0,0.12389]
[1776658003365,80.12,74564.9,0.0,0.00086,0.0,0.1237]
[1776658003417,80.12,74564.9,0.0,0.00086,0.0,0.1237]
[1776658004341,80.12,74564.9,0.0,0.00086,0.0,0.1237]
[1776658004626,80.12,74564.9,0.0,0.00086,0.0,0.1237]
[1776658009662,80.12,74568.15,0.0,0.00087,0.0,0.12408]
[1776658014695,80.12,74569.58,0.0,0.00087,0.0,0.12424]
[1776658019732,80.12,74569.31,0.0,0.00087,0.0,0.12421]
[1776658024766,80.12,74558.05,0.0,0.00086,0.0,0.1229]
[1776658031445,80.12,74556.18,0.0,0.00086,0.0,0.12268]
[1776658036480,80.12,74556.07,0.0,0.00086,0.0,0.12267]
[1776658046551,80.12,74555.37,0.0,0.00085,0.0,0.12259]
[1776658052592,80.12,74555.55,0.0,0.00085,0.0,0.12221]
[1776658057627,80.12,74555.55,0.0,0.00085,0.0,0.12221]
[1776658062662,80.12,74555.71,0.0,0.00085,0.0,0.12223]
[1776658068704,80.12,74550.62,0.0,0.00085,0.0,0.12164]
[1776658073739,80.12,74553.8,0.0,0.00085,0.0,0.12201]
[1776658078774,80.12,74556.89,0.0,0.00085,0.0,0.12236]
[1776658080788,80.12,74569.74,0.0,0.00086,0.0,0.12386]
[1776658084817,80.12,74586.33,0.0,0.00088,0.0,0.12581]
[1776658090222,80.12,74588.58,0.0,0.00088,0.0,0.12608]
[1776658096266,80.12,74589.43,0.0,0.00088,0.0,0.12618]
[1776658101299,80.12,74582.2,0.0,0.00088,0.0,0.12532]
[1776658106337,80.12,74583.5,0.0,0.00088,0.0,0.12547]
[1776658111371,80.12,74581.67,0.0,0.00087,0.0,0.12485]
[1776658117412,80.12,74582.57,0.0,0.00087,0.0,0.12495]
[1776658122447,80.12,74581.13,0.0,0.00087,0.0,0.12479]
[1776658127484,80.12,74581.8,0.0,0.00087,0.0,0.12486]
[1776658132518,80.12,74580.56,0.0,0.00087,0.0,0.12472]
[1776658138190,80.12,74581.12,0.0,0.00087,0.0,0.12478]
[1776658143595,80.12,74578.07,0.0,0.00087,0.0,0.12443]
[1776658148631,80.12,74581.46,0.0,0.00087,0.0,0.12482]
[1776658153669,80.12,74582.77,0.0,0.00087,0.0,0.12498]
[1776658158705,80.12,74586.78,0.0,0.00088,0.0,0.12545]
[1776658163739,80.12,74587.48,0.0,0.00088,0.0,0.12553]
[1776658170419,80.12,74587.79,0.0,0.00088,0.0,0.12557]
[1776658175822,80.12,74587.25,0.0,0.00087,0.0,0.1251]
[1776658181865,80.12,74586.32,0.0,0.00087,0.0,0.12499]
[1776658188914,80.12,74575.64,0.0,0.00086,0.0,0.12373]
[1776658191939,80.12,74561.71,0.0,0.00085,0.0,0.12212]
[1776658196971,80.12,74551.89,0.0,0.00084,0.0,0.12099]
[1776658202005,80.12,74556.06,0.0,0.00085,0.0,0.12147]
[1776658207044,80.12,74563.03,0.0,0.00085,0.0,0.12227]
[1776658212080,80.12,74562.52,0.0,0.00085,0.0,0.12221]
[1776658217114,80.12,74558.44,0.0,0.00085,0.0,0.12174]
[1776658222150,80.12,74558.06,0.0,0.00085,0.0,0.1217]
[1776658227822,80.12,74557.09,0.0,0.00085,0.0,0.12158]
[1776658232857,80.12,74556.8,0.0,0.00084,0.0,0.12115]
[1776658237892,80.12,74555.94,0.0,0.00084,0.0,0.12105]
[1776658246955,80.12,74556.7,0.0,0.00084,0.0,0.12114]
[1776658252360,80.12,74556.7,0.0,0.00084,0.0,0.12114]
[1776658257395,80.12,74556.22,0.0,0.00084,0.0,0.12109]
[1776658262430,80.12,74551.92,0.0,0.00084,0.0,0.12059]
[1776658267465,80.12,74549.07,0.0,0.00084,0.0,0.12027]
[1776658272500,80.12,74549.65,0.0,0.00084,0.0,0.12033]
[1776658277537,80.12,74546.48,0.0,0.00084,0.0,0.11997]
[1776658282569,80.12,74541.71,0.0,0.00083,0.0,0.11943]
[1776658287605,80.12,74536.27,0.0,0.00083,0.0,0.11882]
[1776658292640,80.12,74533.81,0.0,0.00082,0.0,0.11815]
[1776658297675,80.12,74535.69,0.0,0.00082,0.0,0.11836]
[1776658302710,80.12,74534.98,0.0,0.00082,0.0,0.11828]
[1776658307745,80.12,74533.55,0.0,0.00082,0.0,0.11812]
[1776658312781,80.12,74533.47,0.0,0.00082,0.0,0.11811]
[1776658317822,80.12,74527.68,0.0,0.00082,0.0,0.11746]
[1776658322850,80.12,74522.97,0.0,0.00081,0.0,0.11694]
[1776658327886,80.12,74526.7,0.0,0.00082,0.0,0.11735]
[1776658332922,80.12,74526.27,0.0,0.00082,0.0,0.11731]
[1776658340984,80.12,74524.77,0.0,0.00082,0.0,0.11714]
[1776658347660,80.12,74525.05,0.0,0.00082,0.0,0.11717]
[1776658354072,80.12,74522.34,0.0,0.00081,0.0,0.11648]
[1776658364144,80.12,74520.93,0.0,0.00081,0.0,0.11633]
[1776658370184,80.12,74518.58,0.0,0.00081,0.0,0.11607]
[1776658374214,80.12,74531.97,0.0,0.00082,0.0,0.11755]
[1776658380256,80.12,74536.36,0.0,0.00082,0.0,0.11804]
[1776658386298,80.12,74543.37,0.0,0.00083,0.0,0.11883]
[1776658391333,80.12,74543.61,0.0,0.00083,0.0,0.11886]
[1776658397375,80.12,74544.95,0.0,0.00083,0.0,0.11901]
[1776658404060,80.12,74546.18,0.0,0.00083,0.0,0.11915]
[1776658409096,80.12,74546.18,0.0,0.00083,0.0,0.11915]
[1776658414131,80.12,74543.65,0.0,0.00083,0.0,0.11847]
[1776658419167,80.12,74547.53,0.0,0.00083,0.0,0.11891]
[1776658425209,80.12,74549.34,0.0,0.00083,0.0,0.11911]
[1776658430605,80.12,74550.16,0.0,0.00083,0.0,0.1192]
[1776658435640,80.12,74549.6,0.0,0.00083,0.0,0.11914]
[1776658440675,80.12,74549.95,0.0,0.00083,0.0,0.11918]
[1776658445710,80.12,74537.55,0.0,0.00082,0.0,0.11779]
[1776658450745,80.12,74535.25,0.0,0.00082,0.0,0.11753]
[1776658455780,80.12,74532.97,0.0,0.00082,0.0,0.11728]
[1776658460815,80.12,74531.66,0.0,0.00082,0.0,0.11713]
[1776658466857,80.12,74530.34,0.0,0.00081,0.0,0.11698]
[1776658477932,80.12,74530.07,0.0,0.00081,0.0,0.11656]
[1776658482969,80.12,74523.61,0.0,0.00081,0.0,0.11585]
[1776658488011,80.12,74516.79,0.0,0.0008,0.0,0.1151]
[1776658493039,80.12,74509.83,0.0,0.00079,0.0,0.11434]
[1776658498079,80.12,74508.51,0.0,0.00079,0.0,0.1142]
[1776658503112,80.12,74511.11,0.0,0.0008,0.0,0.11448]
[1776658508147,80.12,74507.81,0.0,0.00079,0.0,0.11412]
[1776658515840,80.12,74509.89,0.0,0.00079,0.0,0.11435]
[1776658521239,80.12,74512.52,0.0,0.0008,0.0,0.11463]
[1776658527280,80.12,74516.81,0.0,0.0008,0.0,0.1151]
[1776658532316,80.12,74517.89,0.0,0.0008,0.0,0.11484]
[1776658537351,80.12,74516.23,0.0,0.0008,0.0,0.11466]
[1776658542385,80.12,74508.96,0.0,0.00079,0.0,0.11386]
[1776658548427,80.12,74509.18,0.0,0.00079,0.0,0.11389]
[1776658553462,80.12,74507.42,0.0,0.00079,0.0,0.1137]
[1776658560161,80.12,74512.1,0.0,0.00079,0.0,0.1142]
[1776658566203,80.12,74524.58,0.0,0.0008,0.0,0.11557]
[1776658571627,80.12,74528.82,0.0,0.00081,0.0,0.11604]
[1776658578287,80.12,74528.32,0.0,0.00081,0.0,0.11598]
[1776658584718,80.12,74530.53,0.0,0.00081,0.0,0.11623]
[1776658589758,80.12,74516.17,0.0,0.0008,0.0,0.11465]
[1776658594794,80.12,74510.9,0.0,0.00079,0.0,0.11369]
[1776658599827,80.12,74511.31,0.0,0.00079,0.0,0.11374]
[1776658604864,80.12,74511.32,0.0,0.00079,0.0,0.11374]
[1776658614933,80.12,74513.36,0.0,0.00079,0.0,0.11396]
[1776658619968,80.12,74510.22,0.0,0.00079,0.0,0.11362]
[1776658625004,80.12,74507.45,0.0,0.00079,0.0,0.11332]
[1776658632055,80.12,74505.92,0.0,0.00079,0.0,0.11315]
[1776658637087,80.12,74504.07,0.0,0.00078,0.0,0.11295]
[1776658642123,80.12,74503.13,0.0,0.00078,0.0,0.11285]
[1776658648170,80.12,74497.67,0.0,0.00078,0.0,0.11227]
[1776658653202,80.12,74499.6,0.0,0.00078,0.0,0.1121]
[1776658660251,80.12,74497.25,0.0,0.00078,0.0,0.11185]
[1776658665286,80.12,74495.41,0.0,0.00078,0.0,0.11165]
[1776658670321,80.12,74495.33,0.0,0.00078,0.0,0.11164]
[1776658675356,80.12,74496.96,0.0,0.00078,0.0,0.11181]
[1776658680392,80.12,74497.51,0.0,0.00078,0.0,0.11187]
[1776658686436,80.12,74497.7,0.0,0.00078,0.0,0.11189]
[1776658693482,80.12,74497.51,0.0,0.00078,0.0,0.11187]
[1776658698518,80.12,74499.3,0.0,0.00078,0.0,0.11206]
[1776658703552,80.12,74497.64,0.0,0.00078,0.0,0.11189]
[1776658708587,80.12,74497.78,0.0,0.00078,0.0,0.1119]
[1776658714236,80.12,74496.81,0.0,0.00077,0.0,0.11142]
[1776658719272,80.12,74497.91,0.0,0.00077,0.0,0.11154]
[1776658724306,80.12,74503.27,0.0,0.00078,0.0,0.11211]
[1776658730349,80.12,74514.08,0.0,0.00079,0.0,0.11328]
[1776658735383,80.12,74516.09,0.0,0.00079,0.0,0.1135]
[1776658741426,80.12,74524.02,0.0,0.0008,0.0,0.11436]
[1776658747469,80.12,74516.02,0.0,0.00079,0.0,0.11349]
[1776658752910,80.12,74514.75,0.0,0.00079,0.0,0.11335]
[1776658758545,80.12,74508.11,0.0,0.00078,0.0,0.11263]
[1776658764587,80.12,74492.31,0.0,0.00077,0.0,0.11094]
[1776658770028,80.12,74495.03,0.0,0.00077,0.0,0.11123]
[1776658775066,80.12,74491.07,0.0,0.00077,0.0,0.11044]
[1776658780105,80.12,74484.82,0.0,0.00076,0.0,0.10978]
[1776658786148,80.12,74485.42,0.0,0.00076,0.0,0.10984]
[1776658791183,80.12,74482.98,0.0,0.00076,0.0,0.10959]
[1776658796217,80.12,74481.92,0.0,0.00076,0.0,0.10948]
[1776658801256,80.12,74478.48,0.0,0.00076,0.0,0.10912]
[1776658806292,80.12,74478.82,0.0,0.00076,0.0,0.10915]
[1776658813336,80.12,74479.51,0.0,0.00076,0.0,0.10922]
[1776658818373,80.12,74479.33,0.0,0.00076,0.0,0.1092]
[1776658825421,80.12,74479.82,0.0,0.00076,0.0,0.10926]
[1776658830459,80.12,74476.35,0.0,0.00076,0.0,0.10889]
[1776658835492,80.12,74477.05,0.0,0.00075,0.0,0.1086]
[1776658840530,80.12,74476.27,0.0,0.00075,0.0,0.10852]
[1776658845564,80.12,74476.61,0.0,0.00075,0.0,0.10855]
[1776658850604,80.12,74476.96,0.0,0.00075,0.0,0.10859]
[1776658855633,80.12,74476.54,0.0,0.00075,0.0,0.10855]
[1776658860672,80.12,74476.45,0.0,0.00075,0.0,0.10854]
[1776658864696,80.12,74463.14,0.0,0.00074,0.0,0.10716]
[1776658869734,80.12,74449.83,0.0,0.00073,0.0,0.10579]
[1776658874769,80.12,74450.66,0.0,0.00073,0.0,0.10588]
[1776658879803,80.12,74449.86,0.0,0.00073,0.0,0.1058]
[1776658884838,80.12,74449.82,0.0,0.00073,0.0,0.10579]
[1776658890474,80.12,74450.6,0.0,0.00073,0.0,0.10587]
[1776658895509,80.12,74455.58,0.0,0.00073,0.0,0.10602]
[1776658900544,80.12,74462.37,0.0,0.00074,0.0,0.10672]
[1776658905987,80.12,74467.48,0.0,0.00074,0.0,0.10724]
[1776658911023,80.12,74474.62,0.0,0.00075,0.0,0.10798]
[1776658916058,80.12,74474.78,0.0,0.00075,0.0,0.108]
[1776658923713,80.12,74475.52,0.0,0.00075,0.0,0.10807]
[1776658928744,80.12,74478.16,0.0,0.00075,0.0,0.10835]
[1776658934785,80.12,74475.96,0.0,0.00075,0.0,0.10812]
[1776658940228,80.12,74476.11,0.0,0.00075,0.0,0.10813]
[1776658945265,80.12,74475.87,0.0,0.00075,0.0,0.10811]
[1776658951905,80.12,74473.41,0.0,0.00075,0.0,0.10749]
[1776658957347,80.12,74469.71,0.0,0.00074,0.0,0.10711]
[1776658962983,80.12,74466.43,0.0,0.00074,0.0,0.10677]
[1776658968424,80.12,74465.8,0.0,0.00074,0.0,0.10671]
[1776658969976,80.12,74465.83,0.0,0.00074,0.0,0.10671]
[1776658970440,80.12,74465.92,0.0,0.00074,0.0,0.10672]
[1776658975474,80.12,74465.48,0.0,0.00074,0.0,0.10667]
[1776658977127,80.12,74464.97,0.0,0.00074,0.0,0.10662]
[1776658977490,80.12,74464.5,0.0,0.00074,0.0,0.10657]
[1776658982527,80.12,74464.27,0.0,0.00074,0.0,0.10655]
[1776658987563,80.12,74463.33,0.0,0.00074,0.0,0.10645]
[1776658992597,80.12,74462.6,0.0,0.00074,0.0,0.10638]
[1776658998639,80.12,74464.56,0.0,0.00074,0.0,0.10658]
[1776659003674,80.12,74463.41,0.0,0.00074,0.0,0.10646]
[1776659008709,80.12,74462.04,0.0,0.00074,0.0,0.10632]
[1776659013744,80.12,74462.06,0.0,0.00073,0.0,0.10596]
[1776659018780,80.12,74463.2,0.0,0.00074,0.0,0.10608]
[1776659024822,80.12,74463.92,0.0,0.00074,0.0,0.10615]
[1776659029857,80.12,74463.55,0.0,0.00074,0.0,0.10611]
[1776659034891,80.12,74463.08,0.0,0.00074,0.0,0.10607]
[1776659040523,80.12,74470.56,0.0,0.00074,0.0,0.10683]
[1776659046565,80.12,74465.89,0.0,0.00074,0.0,0.10635]
[1776659051602,80.12,74464.72,0.0,0.00074,0.0,0.10623]
[1776659057046,80.12,74466.32,0.0,0.00074,0.0,0.1064]
[1776659062082,80.12,74470.1,0.0,0.00074,0.0,0.10679]
[1776659067119,80.12,74472.32,0.0,0.00074,0.0,0.10701]
[1776659072151,80.12,74482.05,0.0,0.00075,0.0,0.10765]
[1776659077188,80.12,74483.54,0.0,0.00075,0.0,0.10781]
[1776659082223,80.12,74482.47,0.0,0.00075,0.0,0.1077]
[1776659087256,80.12,74485.82,0.0,0.00075,0.0,0.10804]
[1776659092295,80.12,74487.94,0.0,0.00075,0.0,0.10827]
[1776659098338,80.12,74491.57,0.0,0.00075,0.0,0.10864]
[1776659100351,80.12,74469.7,0.0,0.00074,0.0,0.10638]
[1776659105386,80.12,74472.4,0.0,0.00074,0.0,0.10666]
[1776659110421,80.12,74463.05,0.0,0.00073,0.0,0.1057]
[1776659113447,80.12,74479.99,0.0,0.00075,0.0,0.10744]
[1776659119485,80.12,74476.36,0.0,0.00074,0.0,0.10707]
[1776659124526,80.12,74477.63,0.0,0.00074,0.0,0.1072]
[1776659130565,80.12,74489.84,0.0,0.00075,0.0,0.10846]
[1776659136607,80.12,74489.19,0.0,0.00075,0.0,0.10803]
[1776659141644,80.12,74490.16,0.0,0.00075,0.0,0.10813]
[1776659146681,80.12,74499.35,0.0,0.00076,0.0,0.10909]
[1776659151713,80.12,74500.73,0.0,0.00076,0.0,0.10923]
[1776659156750,80.12,74500.69,0.0,0.00076,0.0,0.10923]
[1776659161783,80.12,74497.45,0.0,0.00076,0.0,0.10889]
[1776659166820,80.12,74494.97,0.0,0.00075,0.0,0.10863]
[1776659171853,80.12,74494.77,0.0,0.00075,0.0,0.10861]
[1776659177895,80.12,74494.47,0.0,0.00075,0.0,0.10858]
[1776659182930,80.12,74494.23,0.0,0.00075,0.0,0.10855]
[1776659187965,80.12,74493.92,0.0,0.00075,0.0,0.10852]
[1776659194007,80.12,74493.82,0.0,0.00075,0.0,0.10814]
[1776659199042,80.12,74493.96,0.0,0.00075,0.0,0.10816]
[1776659204077,80.12,74506.74,0.0,0.00076,0.0,0.10949]
[1776659210731,80.12,74509.64,0.0,0.00076,0.0,0.1098]
[1776659216161,80.12,74510.06,0.0,0.00076,0.0,0.10984]
[1776659221200,80.12,74507.51,0.0,0.00076,0.0,0.10958]
[1776659226231,80.12,74506.27,0.0,0.00076,0.0,0.10945]
[1776659231266,80.12,74507.7,0.0,0.00076,0.0,0.1096]
[1776659237920,80.12,74503.95,0.0,0.00076,0.0,0.1092]
[1776659243352,80.12,74500.63,0.0,0.00076,0.0,0.10885]
[1776659249393,80.12,74503.38,0.0,0.00076,0.0,0.10914]
[1776659256046,80.12,74505.53,0.0,0.00076,0.0,0.109]
[1776659261485,80.12,74504.4,0.0,0.00076,0.0,0.10888]
[1776659268130,80.12,74499.85,0.0,0.00075,0.0,0.1084]
[1776659278201,80.12,74499.02,0.0,0.00075,0.0,0.10832]
[1776659283642,80.12,74499.21,0.0,0.00075,0.0,0.10834]
[1776659292704,80.12,74498.55,0.0,0.00075,0.0,0.10827]
[1776659297742,80.12,74497.01,0.0,0.00075,0.0,0.10811]
[1776659302775,80.12,74497.53,0.0,0.00075,0.0,0.10816]
[1776659307810,80.12,74505.94,0.0,0.00076,0.0,0.10904]
[1776659312846,80.12,74509.66,0.0,0.00076,0.0,0.10906]
[1776659317882,80.12,74510.93,0.0,0.00076,0.0,0.10919]
[1776659323923,80.12,74511.08,0.0,0.00076,0.0,0.10921]
[1776659328958,80.12,74511.38,0.0,0.00076,0.0,0.10924]
[1776659333993,80.12,74511.4,0.0,0.00076,0.0,0.10924]
[1776659341044,80.12,74512.38,0.0,0.00076,0.0,0.10935]
[1776659346079,80.12,74508.79,0.0,0.00076,0.0,0.10897]
[1776659351113,80.12,74508.42,0.0,0.00076,0.0,0.10893]
[1776659356749,80.12,74506.93,0.0,0.00076,0.0,0.10877]
[1776659363197,80.12,74505.41,0.0,0.00076,0.0,0.10862]
[1776659368233,80.12,74506.84,0.0,0.00076,0.0,0.10877]
[1776659373267,80.12,74505.96,0.0,0.00075,0.0,0.1083]
[1776659378303,80.12,74505.24,0.0,0.00075,0.0,0.10823]
[1776659383341,80.12,74504.65,0.0,0.00075,0.0,0.10817]
[1776659393409,80.12,74504.47,0.0,0.00075,0.0,0.10815]
[1776659401465,80.12,74503.24,0.0,0.00075,0.0,0.10802]
[1776659407101,80.12,74481.11,0.0,0.00073,0.0,0.10574]
[1776659412542,80.12,74480.2,0.0,0.00073,0.0,0.10565]
[1776659417576,80.12,74483.04,0.0,0.00074,0.0,0.10594]
[1776659422612,80.12,74484.59,0.0,0.00074,0.0,0.1061]
[1776659427647,80.12,74485.03,0.0,0.00074,0.0,0.10614]
[1776659432682,80.12,74487.62,0.0,0.00074,0.0,0.10605]
[1776659437717,80.12,74490.71,0.0,0.00074,0.0,0.10636]
[1776659447389,80.12,74490.84,0.0,0.00074,0.0,0.10638]
[1776659454839,80.12,74489.89,0.0,0.00074,0.0,0.10628]
[1776659459876,80.12,74490.77,0.0,0.00074,0.0,0.10637]
[1776659464914,80.12,74490.24,0.0,0.00074,0.0,0.10631]
[1776659470956,80.12,74490.22,0.0,0.00074,0.0,0.10631]
[1776659475991,80.12,74488.88,0.0,0.00074,0.0,0.10617]
[1776659481028,80.12,74489.84,0.0,0.00074,0.0,0.10627]
[1776659487669,80.12,74489.98,0.0,0.00074,0.0,0.10629]
[1776659492137,80.12,74509.27,0.0,0.00075,0.0,0.10791]
[1776659497142,80.12,74511.38,0.0,0.00075,0.0,0.10813]
[1776659502175,80.12,74509.44,0.0,0.00075,0.0,0.10793]
[1776659507210,80.12,74507.48,0.0,0.00075,0.0,0.10773]
[1776659513252,80.12,74507.15,0.0,0.00075,0.0,0.10769]
[1776659518288,80.12,74496.32,0.0,0.00074,0.0,0.10658]
[1776659523322,80.12,74488.46,0.0,0.00073,0.0,0.10577]
[1776659529365,80.12,74481.86,0.0,0.00073,0.0,0.1051]
[1776659534400,80.12,74473.42,0.0,0.00072,0.0,0.10424]
[1776659540442,80.12,74474.36,0.0,0.00072,0.0,0.10434]
[1776659548098,80.12,74475.54,0.0,0.00072,0.0,0.10446]
[1776659555547,80.12,74475.75,0.0,0.00072,0.0,0.10412]
[1776659560582,80.12,74475.8,0.0,0.00072,0.0,0.10413]
[1776659565617,80.12,74474.72,0.0,0.00072,0.0,0.10402]
[1776659570652,80.12,74476.81,0.0,0.00072,0.0,0.10423]
[1776659575689,80.12,74476.39,0.0,0.00072,0.0,0.10419]
[1776659583744,80.12,74475.78,0.0,0.00072,0.0,0.10413]
[1776659588779,80.12,74482.26,0.0,0.00073,0.0,0.10478]
[1776659593814,80.12,74484.2,0.0,0.00073,0.0,0.10498]
[1776659598849,80.12,74487.72,0.0,0.00073,0.0,0.10533]
[1776659603884,80.12,74488.73,0.0,0.00073,0.0,0.10544]
[1776659608919,80.12,74489.57,0.0,0.00073,0.0,0.10552]
[1776659614961,80.12,74488.48,0.0,0.00073,0.0,0.10505]
[1776659619996,80.12,74486.29,0.0,0.00073,0.0,0.10483]
[1776659625033,80.12,74486.55,0.0,0.00073,0.0,0.10486]
[1776659631073,80.12,74486.71,0.0,0.00073,0.0,0.10487]
[1776659636108,80.12,74481.63,0.0,0.00072,0.0,0.10436]
[1776659641144,80.12,74478.62,0.0,0.00072,0.0,0.10405]
[1776659646178,80.12,74478.53,0.0,0.00072,0.0,0.10405]
[1776659658259,80.12,74478.21,0.0,0.00072,0.0,0.10401]
[1776659665311,80.12,74479.05,0.0,0.00072,0.0,0.1041]
[1776659670348,80.12,74478.05,0.0,0.00072,0.0,0.104]
[1776659676389,80.12,74477.94,0.0,0.00072,0.0,0.10363]
[1776659683438,80.12,74476.66,0.0,0.00072,0.0,0.1035]
[1776659688475,80.12,74476.11,0.0,0.00072,0.0,0.10345]
[1776659694515,80.12,74475.19,0.0,0.00072,0.0,0.10335]
[1776659699550,80.12,74505.35,0.0,0.00074,0.0,0.10641]
[1776659700557,80.12,74517.99,0.0,0.00075,0.0,0.10772]
[1776659705592,80.12,74514.84,0.0,0.00075,0.0,0.10739]
[1776659710629,80.12,74510.22,0.0,0.00074,0.0,0.10691]
[1776659712642,80.12,74493.01,0.0,0.00073,0.0,0.10515]
[1776659717678,80.12,74489.79,0.0,0.00073,0.0,0.10482]
[1776659725731,80.12,74488.36,0.0,0.00073,0.0,0.10468]
[1776659733788,80.12,74486.38,0.0,0.00072,0.0,0.10412]
[1776659739437,80.12,74483.46,0.0,0.00072,0.0,0.10383]
[1776659744871,80.12,74483.81,0.0,0.00072,0.0,0.10386]
[1776659749906,80.12,74481.98,0.0,0.00072,0.0,0.10368]
[1776659754941,80.12,74480.17,0.0,0.00072,0.0,0.1035]
[1776659759978,80.12,74482.56,0.0,0.00072,0.0,0.10374]
[1776659765011,80.12,74480.86,0.0,0.00072,0.0,0.10357]
[1776659770049,80.12,74481.9,0.0,0.00072,0.0,0.10367]
[1776659775081,80.12,74482.13,0.0,0.00072,0.0,0.10369]
[1776659780116,80.12,74482.98,0.0,0.00072,0.0,0.10378]
[1776659786158,80.12,74476.82,0.0,0.00072,0.0,0.10316]
[1776659792201,80.12,74476.71,0.0,0.00071,0.0,0.1028]
[1776659800257,80.12,74476.14,0.0,0.00071,0.0,0.10274]
[1776659805292,80.12,74481.65,0.0,0.00072,0.0,0.10329]
[1776659810327,80.12,74480.67,0.0,0.00072,0.0,0.10319]
[1776659815362,80.12,74481.15,0.0,0.00072,0.0,0.10324]
[1776659822411,80.12,74480.86,0.0,0.00072,0.0,0.10321]
[1776659827446,80.12,74481.26,0.0,0.00072,0.0,0.10325]
[1776659833488,80.12,74483.31,0.0,0.00072,0.0,0.10346]
[1776659840141,80.12,74484.42,0.0,0.00072,0.0,0.10357]
[1776659846579,80.12,74486.78,0.0,0.00072,0.0,0.1038]
[1776659851616,80.12,74486.49,0.0,0.00072,0.0,0.10342]
[1776659856650,80.12,74485.81,0.0,0.00072,0.0,0.10335]
[1776659861685,80.12,74486.78,0.0,0.00072,0.0,0.10345]
[1776659867729,80.12,74487.8,0.0,0.00072,0.0,0.10355]
[1776659875792,80.12,74487.16,0.0,0.00072,0.0,0.10349]
[1776659881826,80.12,74489.34,0.0,0.00072,0.0,0.10371]
[1776659886860,80.12,74486.05,0.0,0.00072,0.0,0.10338]
[1776659893911,80.12,74483.23,0.0,0.00072,0.0,0.10309]
[1776659898947,80.12,74479.35,0.0,0.00071,0.0,0.10271]
[1776659903984,80.12,74480.77,0.0,0.00071,0.0,0.10285]
[1776659909015,80.12,74484.42,0.0,0.00072,0.0,0.10321]
[1776659914053,80.12,74484.2,0.0,0.00071,0.0,0.10284]
[1776659920705,80.12,74483.37,0.0,0.00071,0.0,0.10275]
[1776659926133,80.12,74482.04,0.0,0.00071,0.0,0.10262]
[1776659934190,80.12,74482.04,0.0,0.00071,0.0,0.10262]
[1776659939226,80.12,74480.29,0.0,0.00071,0.0,0.10245]
[1776659944260,80.12,74480.44,0.0,0.00071,0.0,0.10246]
[1776659949295,80.12,74480.47,0.0,0.00071,0.0,0.10246]
[1776659955337,80.12,74480.71,0.0,0.00071,0.0,0.10249]
[1776659960371,80.12,74479.83,0.0,0.00071,0.0,0.1024]
[1776659969437,80.12,74480.65,0.0,0.00071,0.0,0.10248]
[1776659974471,80.12,74481.36,0.0,0.00071,0.0,0.1022]
[1776659981125,80.12,74481.66,0.0,0.00071,0.0,0.10223]
[1776659986557,80.12,74481.0,0.0,0.00071,0.0,0.10216]
[1776659991591,80.12,74480.9,0.0,0.00071,0.0,0.10215]
[1776659996627,80.12,74480.32,0.0,0.00071,0.0,0.1021]
[1776660001666,80.12,74479.55,0.0,0.00071,0.0,0.10202]
[1776660006701,80.12,74478.85,0.0,0.00071,0.0,0.10195]
[1776660013757,80.12,74479.07,0.0,0.00071,0.0,0.10197]
[1776660019791,80.12,74474.41,0.0,0.0007,0.0,0.10151]
[1776660024827,80.12,74476.91,0.0,0.00071,0.0,0.10176]
[1776660029862,80.12,74477.51,0.0,0.00071,0.0,0.10182]
[1776660039932,80.12,74477.76,0.0,0.0007,0.0,0.10149]
[1776660051618,80.12,74477.03,0.0,0.0007,0.0,0.10142]
[1776660057054,80.12,74481.77,0.0,0.00071,0.0,0.10189]
[1776660066117,80.12,74480.82,0.0,0.00071,0.0,0.10179]
[1776660071758,80.12,74481.78,0.0,0.00071,0.0,0.10189]
[1776660077196,80.12,74483.78,0.0,0.00071,0.0,0.10209]
[1776660082229,80.12,74484.1,0.0,0.00071,0.0,0.10212]
[1776660088271,80.12,74484.83,0.0,0.00071,0.0,0.10219]
[1776660093308,80.12,74483.57,0.0,0.00071,0.0,0.10171]
[1776660098341,80.12,74475.01,0.0,0.0007,0.0,0.10087]
[1776660104384,80.12,74472.27,0.0,0.0007,0.0,0.1006]
[1776660109420,80.12,74470.44,0.0,0.0007,0.0,0.10042]
[1776660114453,80.12,74463.39,0.0,0.00069,0.0,0.09974]
[1776660119490,80.12,74462.18,0.0,0.00069,0.0,0.09962]
[1776660124523,80.12,74453.2,0.0,0.00068,0.0,0.09875]
[1776660130570,80.12,74452.9,0.0,0.00068,0.0,0.09872]
[1776660135600,80.12,74454.43,0.0,0.00069,0.0,0.09887]
[1776660140635,80.12,74456.67,0.0,0.00069,0.0,0.09909]
[1776660146677,80.12,74458.56,0.0,0.00069,0.0,0.09927]
[1776660152327,80.12,74459.31,0.0,0.00069,0.0,0.099]
[1776660159769,80.12,74459.67,0.0,0.00069,0.0,0.09903]
[1776660164810,80.12,74459.18,0.0,0.00069,0.0,0.09898]
[1776660172864,80.12,74460.66,0.0,0.00069,0.0,0.09913]
[1776660178903,80.12,74460.83,0.0,0.00069,0.0,0.09914]
[1776660183942,80.12,74460.46,0.0,0.00069,0.0,0.09911]
[1776660188976,80.12,74454.94,0.0,0.00068,0.0,0.09858]
[1776660194012,80.12,74459.94,0.0,0.00069,0.0,0.09906]
[1776660202067,80.12,74460.3,0.0,0.00069,0.0,0.09909]
[1776660209116,80.12,74460.97,0.0,0.00069,0.0,0.09916]
[1776660214151,80.12,74467.02,0.0,0.00069,0.0,0.0994]
[1776660220194,80.12,74466.85,0.0,0.00069,0.0,0.09938]
[1776660225228,80.12,74466.32,0.0,0.00069,0.0,0.09933]
[1776660230264,80.12,74465.44,0.0,0.00069,0.0,0.09924]
[1776660235306,80.12,74464.45,0.0,0.00069,0.0,0.09915]
[1776660240343,80.12,74464.27,0.0,0.00069,0.0,0.09913]
[1776660245380,80.12,74462.24,0.0,0.00069,0.0,0.09893]
[1776660250414,80.12,74461.45,0.0,0.00069,0.0,0.09886]
[1776660255449,80.12,74461.37,0.0,0.00069,0.0,0.09885]
[1776660261490,80.12,74461.39,0.0,0.00069,0.0,0.09885]
[1776660266525,80.12,74466.57,0.0,0.00069,0.0,0.09935]
[1776660273260,80.12,74465.7,0.0,0.00069,0.0,0.09892]
[1776660278610,80.12,74474.54,0.0,0.00069,0.0,0.09978]
[1776660283644,80.12,74480.45,0.0,0.0007,0.0,0.10036]
[1776660290697,80.12,74482.75,0.0,0.0007,0.0,0.10058]
[1776660295734,80.12,74480.84,0.0,0.0007,0.0,0.10039]
[1776660300770,80.12,74481.54,0.0,0.0007,0.0,0.10046]
[1776660305805,80.12,74481.5,0.0,0.0007,0.0,0.10046]
[1776660310841,80.12,74486.73,0.0,0.0007,0.0,0.10097]
[1776660315875,80.12,74496.6,0.0,0.00071,0.0,0.10195]
[1776660321919,80.12,74496.71,0.0,0.00071,0.0,0.10196]
[1776660327961,80.12,74493.0,0.0,0.00071,0.0,0.10159]
[1776660332996,80.12,74505.65,0.0,0.00071,0.0,0.10249]
[1776660338033,80.12,74510.87,0.0,0.00072,0.0,0.10301]
[1776660342060,80.12,74524.49,0.0,0.00073,0.0,0.10438]
[1776660347094,80.12,74537.11,0.0,0.00074,0.0,0.10567]
[1776660352129,80.12,74538.69,0.0,0.00074,0.0,0.10583]
[1776660358172,80.12,74538.66,0.0,0.00074,0.0,0.10583]
[1776660363207,80.12,74540.32,0.0,0.00074,0.0,0.106]
[1776660368241,80.12,74543.58,0.0,0.00074,0.0,0.10633]
[1776660373276,80.12,74542.52,0.0,0.00074,0.0,0.10622]
[1776660378311,80.12,74541.13,0.0,0.00074,0.0,0.10608]
[1776660383346,80.12,74540.53,0.0,0.00074,0.0,0.10602]
[1776660388381,80.12,74551.04,0.0,0.00075,0.0,0.1071]
[1776660394117,80.12,74555.02,0.0,0.00075,0.0,0.10714]
[1776660401474,80.12,74557.78,0.0,0.00075,0.0,0.10743]
[1776660405501,80.12,74572.88,0.0,0.00076,0.0,0.10901]
[1776660410542,80.12,74576.84,0.0,0.00077,0.0,0.10943]
[1776660415575,80.12,74583.06,0.0,0.00077,0.0,0.11009]
[1776660421619,80.12,74585.3,0.0,0.00077,0.0,0.11032]
[1776660427664,80.12,74590.65,0.0,0.00078,0.0,0.11089]
[1776660432699,80.12,74597.15,0.0,0.00078,0.0,0.11159]
[1776660437733,80.12,74591.87,0.0,0.00078,0.0,0.11102]
[1776660442770,80.12,74589.35,0.0,0.00078,0.0,0.11075]
[1776660447804,80.12,74588.13,0.0,0.00077,0.0,0.11062]
[1776660452839,80.12,74588.21,0.0,0.00077,0.0,0.11026]
[1776660458882,80.12,74589.18,0.0,0.00077,0.0,0.11036]
[1776660464924,80.12,74587.76,0.0,0.00077,0.0,0.11021]
[1776660469958,80.12,74586.89,0.0,0.00077,0.0,0.11012]
[1776660474996,80.12,74585.97,0.0,0.00077,0.0,0.11002]
[1776660477008,80.12,74572.45,0.0,0.00076,0.0,0.10859]
[1776660482044,80.12,74574.68,0.0,0.00076,0.0,0.10883]
[1776660487077,80.12,74577.99,0.0,0.00076,0.0,0.10917]
[1776660492116,80.12,74583.54,0.0,0.00077,0.0,0.10976]
[1776660497151,80.12,74584.99,0.0,0.00077,0.0,0.10991]
[1776660502186,80.12,74585.15,0.0,0.00077,0.0,0.10993]
[1776660507221,80.12,74588.9,0.0,0.00077,0.0,0.11033]
[1776660512258,80.12,74586.0,0.0,0.00077,0.0,0.10964]
[1776660517292,80.12,74585.47,0.0,0.00077,0.0,0.10959]
[1776660522327,80.12,74570.17,0.0,0.00075,0.0,0.10798]
[1776660527363,80.12,74564.62,0.0,0.00075,0.0,0.1074]
[1776660532398,80.12,74565.03,0.0,0.00075,0.0,0.10745]
[1776660537435,80.12,74564.18,0.0,0.00075,0.0,0.10736]
[1776660543479,80.12,74565.66,0.0,0.00075,0.0,0.10751]
[1776660549520,80.12,74565.78,0.0,0.00075,0.0,0.10752]
[1776660554553,80.12,74566.23,0.0,0.00075,0.0,0.10757]
[1776660560595,80.12,74562.72,0.0,0.00075,0.0,0.10721]
[1776660565630,80.12,74571.4,0.0,0.00076,0.0,0.10811]
[1776660570665,80.12,74571.29,0.0,0.00076,0.0,0.1081]
[1776660575701,80.12,74570.07,0.0,0.00075,0.0,0.1076]
[1776660580736,80.12,74573.86,0.0,0.00076,0.0,0.108]
[1776660583758,80.12,74587.17,0.0,0.00077,0.0,0.10939]
[1776660589800,80.12,74588.1,0.0,0.00077,0.0,0.10949]
[1776660595526,80.12,74590.64,0.0,0.00077,0.0,0.10976]
[1776660600878,80.12,74590.62,0.0,0.00077,0.0,0.10976]
[1776660602891,80.12,74577.94,0.0,0.00076,0.0,0.10842]
[1776660607927,80.12,74584.52,0.0,0.00076,0.0,0.10911]
[1776660612962,80.12,74580.9,0.0,0.00076,0.0,0.10873]
[1776660617998,80.12,74583.42,0.0,0.00076,0.0,0.109]
[1776660623033,80.12,74583.83,0.0,0.00076,0.0,0.10904]
[1776660628067,80.12,74585.25,0.0,0.00076,0.0,0.10919]
[1776660633102,80.12,74585.72,0.0,0.00076,0.0,0.10887]
[1776660638137,80.12,74594.89,0.0,0.00077,0.0,0.10983]
[1776660643177,80.12,74599.08,0.0,0.00077,0.0,0.11028]
[1776660648209,80.12,74600.18,0.0,0.00077,0.0,0.1104]
[1776660653247,80.12,74605.72,0.0,0.00078,0.0,0.11099]
[1776660658279,80.12,74607.65,0.0,0.00078,0.0,0.11119]
[1776660663314,80.12,74608.34,0.0,0.00078,0.0,0.11127]
[1776660668350,80.12,74598.43,0.0,0.00077,0.0,0.11021]
[1776660673385,80.12,74594.27,0.0,0.00077,0.0,0.10977]
[1776660678422,80.12,74585.49,0.0,0.00076,0.0,0.10884]
[1776660683457,80.12,74580.47,0.0,0.00076,0.0,0.10831]
[1776660688492,80.12,74589.32,0.0,0.00076,0.0,0.10924]
[1776660693531,80.12,74585.76,0.0,0.00076,0.0,0.1085]
[1776660698562,80.12,74586.56,0.0,0.00076,0.0,0.10858]
[1776660703599,80.12,74588.78,0.0,0.00076,0.0,0.10881]
[1776660708633,80.12,74592.38,0.0,0.00076,0.0,0.10919]
[1776660713667,80.12,74592.84,0.0,0.00076,0.0,0.10924]
[1776660718704,80.12,74593.34,0.0,0.00077,0.0,0.10929]
[1776660722732,80.12,74605.99,0.0,0.00078,0.0,0.11064]
[1776660727766,80.12,74606.87,0.0,0.00078,0.0,0.11073]
[1776660732801,80.12,74603.14,0.0,0.00077,0.0,0.11033]
[1776660737837,80.12,74608.46,0.0,0.00078,0.0,0.1109]
[1776660746580,80.12,74608.6,0.0,0.00078,0.0,0.11092]
[1776660752942,80.12,74608.77,0.0,0.00077,0.0,0.11055]
[1776660757976,80.12,74610.66,0.0,0.00078,0.0,0.11076]
[1776660763010,80.12,74610.79,0.0,0.00078,0.0,0.11077]
[1776660768050,80.12,74604.58,0.0,0.00077,0.0,0.11011]
[1776660773084,80.12,74594.99,0.0,0.00076,0.0,0.10909]
[1776660778120,80.12,74597.04,0.0,0.00077,0.0,0.10931]
[1776660783154,80.12,74596.94,0.0,0.00077,0.0,0.1093]
[1776660789199,80.12,74591.42,0.0,0.00076,0.0,0.10872]
[1776660796248,80.12,74592.46,0.0,0.00076,0.0,0.10883]
[1776660801284,80.12,74591.33,0.0,0.00076,0.0,0.10871]
[1776660806318,80.12,74590.2,0.0,0.00076,0.0,0.10859]
[1776660811352,80.12,74588.8,0.0,0.00076,0.0,0.10807]
[1776660817078,80.12,74584.87,0.0,0.00075,0.0,0.10766]
[1776660823437,80.12,74583.52,0.0,0.00075,0.0,0.10752]
[1776660827467,80.12,74598.84,0.0,0.00076,0.0,0.10912]
[1776660832502,80.12,74608.13,0.0,0.00077,0.0,0.11011]
[1776660838542,80.12,74608.56,0.0,0.00077,0.0,0.11015]
[1776660843578,80.12,74609.84,0.0,0.00077,0.0,0.11029]
[1776660848613,80.12,74623.35,0.0,0.00078,0.0,0.11174]
[1776660853654,80.12,74624.95,0.0,0.00079,0.0,0.11191]
[1776660858684,80.12,74624.23,0.0,0.00078,0.0,0.11183]
[1776660863719,80.12,74623.73,0.0,0.00078,0.0,0.11178]
[1776660868756,80.12,74619.51,0.0,0.00078,0.0,0.11132]
[1776660873789,80.12,74613.14,0.0,0.00077,0.0,0.11026]
[1776660874797,80.12,74600.7,0.0,0.00076,0.0,0.10894]
[1776660879831,80.12,74595.22,0.0,0.00076,0.0,0.10837]
[1776660884866,80.12,74589.63,0.0,0.00075,0.0,0.10778]
[1776660892923,80.12,74587.64,0.0,0.00075,0.0,0.10758]
[1776660897957,80.12,74588.53,0.0,0.00075,0.0,0.10767]
[1776660904008,80.12,74587.12,0.0,0.00075,0.0,0.10752]
[1776660909034,80.12,74580.22,0.0,0.00075,0.0,0.10681]
[1776660915076,80.12,74579.51,0.0,0.00075,0.0,0.10673]
[1776660921119,80.12,74581.88,0.0,0.00075,0.0,0.10698]
[1776660926153,80.12,74580.77,0.0,0.00075,0.0,0.10686]
[1776660931189,80.12,74579.57,0.0,0.00074,0.0,0.10637]
[1776660936223,80.12,74567.21,0.0,0.00073,0.0,0.1051]
[1776660946303,80.12,74566.77,0.0,0.00073,0.0,0.10506]
[1776660951339,80.12,74561.73,0.0,0.00073,0.0,0.10454]
[1776660956373,80.12,74559.31,0.0,0.00073,0.0,0.1043]
[1776660961408,80.12,74559.74,0.0,0.00073,0.0,0.10434]
[1776660966443,80.12,74558.79,0.0,0.00073,0.0,0.10425]
[1776660971478,80.12,74556.63,0.0,0.00073,0.0,0.10403]
[1776660976514,80.12,74558.23,0.0,0.00073,0.0,0.10419]
[1776660985578,80.12,74558.1,0.0,0.00073,0.0,0.10418]
[1776660996653,80.12,74559.26,0.0,0.00073,0.0,0.10393]
[1776661004709,80.12,74559.9,0.0,0.00073,0.0,0.104]
[1776661011775,80.12,74561.84,0.0,0.00073,0.0,0.10419]
[1776661016810,80.12,74559.92,0.0,0.00073,0.0,0.104]
[1776661021847,80.12,74556.7,0.0,0.00072,0.0,0.10367]
[1776661026882,80.12,74554.82,0.0,0.00072,0.0,0.10348]
[1776661031915,80.12,74553.32,0.0,0.00072,0.0,0.10333]
[1776661036951,80.12,74552.02,0.0,0.00072,0.0,0.1032]
[1776661044000,80.12,74551.71,0.0,0.00072,0.0,0.10317]
[1776661049034,80.12,74551.54,0.0,0.00072,0.0,0.10315]
[1776661054069,80.12,74551.42,0.0,0.00072,0.0,0.10278]
[1776661059105,80.12,74555.03,0.0,0.00072,0.0,0.10315]
[1776661064140,80.12,74563.66,0.0,0.00073,0.0,0.10402]
[1776661069175,80.12,74565.06,0.0,0.00073,0.0,0.10416]
[1776661074889,80.12,74569.02,0.0,0.00073,0.0,0.10456]
[1776661082266,80.12,74570.33,0.0,0.00073,0.0,0.10469]
[1776661087301,80.12,74568.52,0.0,0.00073,0.0,0.10451]
[1776661092335,80.12,74563.57,0.0,0.00073,0.0,0.10401]
[1776661099384,80.12,74563.45,0.0,0.00073,0.0,0.10399]
[1776661107114,80.12,74566.16,0.0,0.00073,0.0,0.10427]
[1776661112475,80.12,74566.99,0.0,0.00073,0.0,0.10399]
[1776661117510,80.12,74571.38,0.0,0.00073,0.0,0.10444]
[1776661122546,80.12,74570.67,0.0,0.00073,0.0,0.10436]
[1776661129595,80.12,74574.05,0.0,0.00073,0.0,0.10471]
[1776661134630,80.12,74575.81,0.0,0.00073,0.0,0.10489]
[1776661139664,80.12,74577.29,0.0,0.00073,0.0,0.10504]
[1776661147720,80.12,74579.43,0.0,0.00074,0.0,0.10526]
[1776661153768,80.12,74578.37,0.0,0.00074,0.0,0.10515]
[1776661158798,80.12,74576.89,0.0,0.00073,0.0,0.105]
[1776661164840,80.12,74576.69,0.0,0.00073,0.0,0.10498]
[1776661170895,80.12,74575.09,0.0,0.00073,0.0,0.10481]
[1776661176926,80.12,74576.25,0.0,0.00073,0.0,0.10457]
[1776661181960,80.12,74575.71,0.0,0.00073,0.0,0.10451]
[1776661188002,80.12,74579.93,0.0,0.00073,0.0,0.10494]
[1776661193038,80.12,74579.6,0.0,0.00073,0.0,0.10491]
[1776661198074,80.12,74579.79,0.0,0.00073,0.0,0.10493]
[1776661203108,80.12,74569.81,0.0,0.00073,0.0,0.10391]
[1776661208143,80.12,74571.03,0.0,0.00073,0.0,0.10404]
[1776661213188,80.12,74573.93,0.0,0.00073,0.0,0.10433]
[1776661218214,80.12,74567.09,0.0,0.00072,0.0,0.10364]
[1776661224255,80.12,74564.38,0.0,0.00072,0.0,0.10337]
[1776661229292,80.12,74562.37,0.0,0.00072,0.0,0.10316]
[1776661235332,80.12,74559.73,0.0,0.00072,0.0,0.10254]
[1776661240369,80.12,74550.89,0.0,0.00071,0.0,0.10166]
[1776661245403,80.12,74543.83,0.0,0.0007,0.0,0.10096]
[1776661250437,80.12,74540.85,0.0,0.0007,0.0,0.10067]
[1776661255473,80.12,74540.35,0.0,0.0007,0.0,0.10062]
[1776661260508,80.12,74539.13,0.0,0.0007,0.0,0.1005]
[1776661266551,80.12,74533.34,0.0,0.0007,0.0,0.09993]
[1776661271587,80.12,74530.74,0.0,0.0007,0.0,0.09968]
[1776661276623,80.12,74532.01,0.0,0.0007,0.0,0.0998]
[1776661281657,80.12,74532.73,0.0,0.0007,0.0,0.09987]
[1776661286692,80.12,74525.49,0.0,0.00069,0.0,0.09917]
[1776661291727,80.12,74527.51,0.0,0.00069,0.0,0.09902]
[1776661297769,80.12,74528.18,0.0,0.00069,0.0,0.09908]
[1776661302813,80.12,74524.1,0.0,0.00069,0.0,0.09869]
[1776661303463,80.12,74524.1,0.0,0.00069,0.0,0.09869]
[1776661303813,80.12,74521.9,0.0,0.00069,0.0,0.09847]
[1776661308846,80.12,74516.73,0.0,0.00068,0.0,0.09798]
[1776661311367,80.12,74516.86,0.0,0.00068,0.0,0.09799]
[1776661311398,80.12,74515.83,0.0,0.00068,0.0,0.09789]
[1776661316902,80.12,74517.49,0.0,0.00068,0.0,0.09805]
[1776661321937,80.12,74515.35,0.0,0.00068,0.0,0.09784]
[1776661326973,80.12,74514.24,0.0,0.00068,0.0,0.09774]
[1776661332008,80.12,74517.29,0.0,0.00068,0.0,0.09803]
[1776661337042,80.12,74516.64,0.0,0.00068,0.0,0.09797]
[1776661342080,80.12,74517.49,0.0,0.00068,0.0,0.09805]
[1776661347112,80.12,74516.51,0.0,0.00068,0.0,0.09795]
[1776661352151,80.12,74516.02,0.0,0.00068,0.0,0.09756]
[1776661357183,80.12,74514.91,0.0,0.00068,0.0,0.09746]
[1776661365238,80.12,74512.67,0.0,0.00068,0.0,0.09724]
[1776661370276,80.12,74506.25,0.0,0.00067,0.0,0.09663]
[1776661375310,80.12,74498.04,0.0,0.00067,0.0,0.09586]
[1776661380344,80.12,74497.96,0.0,0.00067,0.0,0.09585]
[1776661384373,80.12,74484.92,0.0,0.00066,0.0,0.09463]
[1776661389407,80.12,74482.68,0.0,0.00066,0.0,0.09442]
[1776661394443,80.12,74481.0,0.0,0.00066,0.0,0.09426]
[1776661399478,80.12,74471.25,0.0,0.00065,0.0,0.09336]
[1776661405520,80.12,74466.8,0.0,0.00065,0.0,0.09295]
[1776661410556,80.12,74464.13,0.0,0.00064,0.0,0.09271]
[1776661415589,80.12,74463.9,0.0,0.00064,0.0,0.09236]
[1776661420624,80.12,74464.02,0.0,0.00064,0.0,0.09237]
[1776661424656,80.12,74457.58,0.0,0.00064,0.0,0.09178]
[1776661426666,80.12,74457.71,0.0,0.00064,0.0,0.0918]
[1776661432708,80.12,74459.04,0.0,0.00064,0.0,0.09192]
[1776661437745,80.12,74457.38,0.0,0.00064,0.0,0.09177]
[1776661442779,80.12,74451.31,0.0,0.00063,0.0,0.09122]
[1776661447814,80.12,74460.07,0.0,0.00064,0.0,0.09201]
[1776661452850,80.12,74461.24,0.0,0.00064,0.0,0.09212]
[1776661457885,80.12,74468.43,0.0,0.00064,0.0,0.09277]
[1776661462919,80.12,74464.47,0.0,0.00064,0.0,0.09241]
[1776661467955,80.12,74465.26,0.0,0.00064,0.0,0.09248]
[1776661472989,80.12,74465.06,0.0,0.00064,0.0,0.09214]
[1776661478028,80.12,74465.37,0.0,0.00064,0.0,0.09216]
[1776661483063,80.12,74468.68,0.0,0.00064,0.0,0.09247]
[1776661488098,80.12,74465.84,0.0,0.00064,0.0,0.09221]
[1776661493131,80.12,74466.77,0.0,0.00064,0.0,0.09229]
[1776661498169,80.12,74466.57,0.0,0.00064,0.0,0.09227]
[1776661503202,80.12,74466.03,0.0,0.00064,0.0,0.09222]
[1776661508237,80.12,74465.18,0.0,0.00064,0.0,0.09215]
[1776661513272,80.12,74460.28,0.0,0.00064,0.0,0.0917]
[1776661518309,80.12,74458.37,0.0,0.00064,0.0,0.09153]
[1776661523343,80.12,74459.83,0.0,0.00064,0.0,0.09166]
[1776661530391,80.12,74459.87,0.0,0.00064,0.0,0.09167]
[1776661535427,80.12,74459.87,0.0,0.00063,0.0,0.09134]
[1776661540465,80.12,74451.11,0.0,0.00063,0.0,0.09055]
[1776661545496,80.12,74453.27,0.0,0.00063,0.0,0.09074]
[1776661550531,80.12,74454.05,0.0,0.00063,0.0,0.09081]
[1776661555566,80.12,74453.13,0.0,0.00063,0.0,0.09073]
[1776661561608,80.12,74454.46,0.0,0.00063,0.0,0.09085]
[1776661567650,80.12,74453.51,0.0,0.00063,0.0,0.09077]
[1776661570675,80.12,74440.33,0.0,0.00062,0.0,0.08959]
[1776661575707,80.12,74435.53,0.0,0.00062,0.0,0.08916]
[1776661580745,80.12,74422.39,0.0,0.00061,0.0,0.08801]
[1776661585779,80.12,74415.26,0.0,0.0006,0.0,0.08739]
[1776661590815,80.12,74415.46,0.0,0.0006,0.0,0.08741]
[1776661595851,80.12,74414.62,0.0,0.0006,0.0,0.08702]
[1776661599884,80.12,74391.95,0.0,0.00059,0.0,0.08508]
[1776661602900,80.12,74378.83,0.0,0.00058,0.0,0.08397]
[1776661607942,80.12,74377.57,0.0,0.00058,0.0,0.08387]
[1776661612971,80.12,74366.29,0.0,0.00057,0.0,0.08293]
[1776661618006,80.12,74366.82,0.0,0.00057,0.0,0.08297]
[1776661624049,80.12,74362.84,0.0,0.00057,0.0,0.08264]
[1776661629086,80.12,74371.57,0.0,0.00058,0.0,0.08337]
[1776661631385,80.12,74374.2,0.0,0.00058,0.0,0.08359]
[1776661631791,80.12,74374.21,0.0,0.00058,0.0,0.08359]
[1776661632916,80.12,74374.21,0.0,0.00058,0.0,0.08359]
[1776661633116,80.12,74376.34,0.0,0.00058,0.0,0.08377]
[1776661638147,80.12,74385.61,0.0,0.00058,0.0,0.08454]
[1776661643183,80.12,74380.38,0.0,0.00058,0.0,0.0841]
[1776661648217,80.12,74373.93,0.0,0.00058,0.0,0.08356]
[1776661653252,80.12,74370.89,0.0,0.00057,0.0,0.08301]
[1776661658289,80.12,74352.99,0.0,0.00056,0.0,0.08154]
[1776661663323,80.12,74341.77,0.0,0.00056,0.0,0.08063]
[1776661668357,80.12,74338.38,0.0,0.00055,0.0,0.08035]
[1776661673392,80.12,74333.05,0.0,0.00055,0.0,0.07992]
[1776661678431,80.12,74338.05,0.0,0.00055,0.0,0.08033]
[1776661681450,80.12,74362.94,0.0,0.00057,0.0,0.08235]
[1776661686484,80.12,74360.99,0.0,0.00057,0.0,0.08219]
[1776661691520,80.12,74356.78,0.0,0.00056,0.0,0.08185]
[1776661696555,80.12,74351.02,0.0,0.00056,0.0,0.08138]
[1776661701592,80.12,74349.76,0.0,0.00056,0.0,0.08127]
[1776661706626,80.12,74350.41,0.0,0.00056,0.0,0.08133]
[1776661711663,80.12,74356.87,0.0,0.00056,0.0,0.08156]
[1776661716698,80.12,74344.47,0.0,0.00055,0.0,0.08055]
[1776661721733,80.12,74344.66,0.0,0.00056,0.0,0.08056]
[1776661726770,80.12,74344.25,0.0,0.00055,0.0,0.08053]
[1776661731804,80.12,74342.69,0.0,0.00055,0.0,0.08041]
[1776661736841,80.12,74340.47,0.0,0.00055,0.0,0.08023]
[1776661741874,80.12,74340.32,0.0,0.00055,0.0,0.08021]
[1776661746910,80.12,74338.01,0.0,0.00055,0.0,0.08003]
[1776661751946,80.12,74336.16,0.0,0.00055,0.0,0.07988]
[1776661756981,80.12,74337.95,0.0,0.00055,0.0,0.08002]
[1776661764029,80.12,74337.52,0.0,0.00055,0.0,0.07999]
[1776661769064,80.12,74340.6,0.0,0.00055,0.0,0.08024]
[1776661774099,80.12,74342.04,0.0,0.00055,0.0,0.08006]
[1776661779136,80.12,74344.62,0.0,0.00055,0.0,0.08027]
[1776661785177,80.12,74346.04,0.0,0.00055,0.0,0.08038]
[1776661790214,80.12,74350.42,0.0,0.00056,0.0,0.08074]
[1776661795248,80.12,74350.76,0.0,0.00056,0.0,0.08076]
[1776661800283,80.12,74361.35,0.0,0.00056,0.0,0.08162]
[1776661803304,80.12,74344.84,0.0,0.00055,0.0,0.08028]
[1776661805388,80.12,74321.24,0.0,0.00054,0.0,0.0784]
[1776661807031,80.12,74300.01,0.0,0.00053,0.0,0.07675]
[1776661811371,80.12,74285.95,0.0,0.00052,0.0,0.07567]
[1776661814392,80.12,74299.9,0.0,0.00053,0.0,0.07674]
[1776661819428,80.12,74300.04,0.0,0.00053,0.0,0.07675]
[1776661824468,80.12,74306.65,0.0,0.00053,0.0,0.07726]
[1776661829503,80.12,74299.59,0.0,0.00053,0.0,0.07671]
[1776661834539,80.12,74294.51,0.0,0.00052,0.0,0.07604]
[1776661839573,80.12,74295.99,0.0,0.00052,0.0,0.07615]
[1776661844609,80.12,74296.39,0.0,0.00052,0.0,0.07619]
[1776661849644,80.12,74296.37,0.0,0.00052,0.0,0.07618]
[1776661854679,80.12,74287.81,0.0,0.00052,0.0,0.07553]
[1776661859715,80.12,74295.14,0.0,0.00052,0.0,0.07609]
[1776661864749,80.12,74293.01,0.0,0.00052,0.0,0.07593]
[1776661869784,80.12,74288.84,0.0,0.00052,0.0,0.07561]
[1776661874824,80.12,74290.91,0.0,0.00052,0.0,0.07577]
[1776661879856,80.12,74289.81,0.0,0.00052,0.0,0.07568]
[1776661884889,80.12,74286.19,0.0,0.00052,0.0,0.07541]
[1776661889926,80.12,74287.88,0.0,0.00052,0.0,0.07553]
[1776661894960,80.12,74289.62,0.0,0.00052,0.0,0.07539]
[1776661899995,80.12,74286.61,0.0,0.00052,0.0,0.07516]
[1776661905036,80.12,74286.8,0.0,0.00052,0.0,0.07517]
[1776661910072,80.12,74288.65,0.0,0.00052,0.0,0.07531]
[1776661915105,80.12,74294.31,0.0,0.00052,0.0,0.07575]
[1776661921146,80.12,74294.54,0.0,0.00052,0.0,0.07576]
[1776661926182,80.12,74285.1,0.0,0.00051,0.0,0.07504]
[1776661931217,80.12,74283.03,0.0,0.00051,0.0,0.07489]
[1776661936253,80.12,74282.54,0.0,0.00051,0.0,0.07485]
[1776661941292,80.12,74276.22,0.0,0.00051,0.0,0.07437]
[1776661946328,80.12,74277.98,0.0,0.00051,0.0,0.07451]
[1776661951359,80.12,74283.3,0.0,0.00051,0.0,0.07463]
[1776661956397,80.12,74282.28,0.0,0.00051,0.0,0.07455]
[1776661961429,80.12,74281.63,0.0,0.00051,0.0,0.0745]
[1776661967475,80.12,74285.85,0.0,0.00051,0.0,0.07482]
[1776661973203,80.12,74283.15,0.0,0.00051,0.0,0.07462]
[1776661977541,80.12,74296.46,0.0,0.00052,0.0,0.07563]
[1776661983277,80.12,74310.8,0.0,0.00053,0.0,0.07673]
[1776661988617,80.12,74315.55,0.0,0.00053,0.0,0.0771]
[1776661993652,80.12,74312.06,0.0,0.00053,0.0,0.07683]
[1776661999695,80.12,74308.75,0.0,0.00053,0.0,0.07657]
[1776662004730,80.12,74314.16,0.0,0.00053,0.0,0.07699]
[1776662009766,80.12,74316.97,0.0,0.00053,0.0,0.07721]
[1776662014803,80.12,74319.89,0.0,0.00053,0.0,0.07715]
[1776662019839,80.12,74317.37,0.0,0.00053,0.0,0.07696]
[1776662024871,80.12,74315.98,0.0,0.00053,0.0,0.07685]
[1776662029906,80.12,74316.09,0.0,0.00053,0.0,0.07686]
[1776662035643,80.12,74314.81,0.0,0.00053,0.0,0.07676]
[1776662042997,80.12,74314.52,0.0,0.00053,0.0,0.07674]
[1776662048032,80.12,74319.54,0.0,0.00053,0.0,0.07713]
[1776662053068,80.12,74319.64,0.0,0.00053,0.0,0.07713]
[1776662058102,80.12,74321.39,0.0,0.00053,0.0,0.07727]
[1776662063137,80.12,74320.43,0.0,0.00053,0.0,0.07719]
[1776662069180,80.12,74312.66,0.0,0.00053,0.0,0.07659]
[1776662075222,80.12,74313.02,0.0,0.00052,0.0,0.07634]
[1776662080257,80.12,74309.06,0.0,0.00052,0.0,0.07603]
[1776662083279,80.12,74295.04,0.0,0.00051,0.0,0.07496]
[1776662089319,80.12,74295.08,0.0,0.00051,0.0,0.07497]
[1776662094355,80.12,74300.72,0.0,0.00052,0.0,0.07539]
[1776662096899,80.12,74299.61,0.0,0.00052,0.0,0.07531]
[1776662097382,80.12,74300.64,0.0,0.00052,0.0,0.07539]
[1776662098145,80.12,74300.64,0.0,0.00052,0.0,0.07539]
[1776662098389,80.12,74347.66,0.0,0.00054,0.0,0.07905]
[1776662099395,80.12,74369.43,0.0,0.00056,0.0,0.0808]
[1776662103424,80.12,74355.44,0.0,0.00055,0.0,0.07967]
[1776662108460,80.12,74345.81,0.0,0.00054,0.0,0.0789]
[1776662113494,80.12,74343.75,0.0,0.00054,0.0,0.07874]
[1776662118529,80.12,74336.1,0.0,0.00054,0.0,0.07813]
[1776662123564,80.12,74335.26,0.0,0.00054,0.0,0.07807]
[1776662128603,80.12,74335.0,0.0,0.00054,0.0,0.07805]
[1776662132627,80.12,74324.11,0.0,0.00053,0.0,0.07691]
[1776662134641,80.12,74311.89,0.0,0.00052,0.0,0.07597]
[1776662140389,80.12,74305.14,0.0,0.00052,0.0,0.07545]
[1776662147732,80.12,74304.84,0.0,0.00052,0.0,0.07543]
[1776662152767,80.12,74302.82,0.0,0.00052,0.0,0.07527]
[1776662157809,80.12,74303.54,0.0,0.00052,0.0,0.07533]
[1776662162839,80.12,74294.65,0.0,0.00051,0.0,0.07466]
[1776662167874,80.12,74289.27,0.0,0.00051,0.0,0.07425]
[1776662172913,80.12,74288.14,0.0,0.00051,0.0,0.07416]
[1776662177943,80.12,74277.38,0.0,0.0005,0.0,0.07336]
[1776662182979,80.12,74280.56,0.0,0.0005,0.0,0.0736]
[1776662189732,80.12,74280.1,0.0,0.0005,0.0,0.07356]
[1776662195065,80.12,74280.4,0.0,0.0005,0.0,0.07331]
[1776662205135,80.12,74282.43,0.0,0.0005,0.0,0.07346]
[1776662210170,80.12,74278.42,0.0,0.0005,0.0,0.07316]
[1776662215208,80.12,74274.56,0.0,0.0005,0.0,0.07288]
[1776662223261,80.12,74275.15,0.0,0.0005,0.0,0.07292]
[1776662230012,80.12,74280.93,0.0,0.0005,0.0,0.07335]
[1776662235345,80.12,74279.88,0.0,0.0005,0.0,0.07327]
[1776662247429,80.12,74278.49,0.0,0.0005,0.0,0.07317]
[1776662252467,80.12,74279.8,0.0,0.0005,0.0,0.07299]
[1776662257499,80.12,74290.23,0.0,0.00051,0.0,0.07377]
[1776662262535,80.12,74294.89,0.0,0.00051,0.0,0.07412]
[1776662268578,80.12,74284.38,0.0,0.0005,0.0,0.07333]
[1776662273611,80.12,74285.59,0.0,0.0005,0.0,0.07342]
[1776662278648,80.12,74281.63,0.0,0.0005,0.0,0.07313]
[1776662283682,80.12,74278.97,0.0,0.0005,0.0,0.07293]
[1776662288739,80.12,74270.59,0.0,0.0005,0.0,0.07231]
[1776662293774,80.12,74278.12,0.0,0.0005,0.0,0.07287]
[1776662297485,80.12,74263.75,0.0,0.00049,0.0,0.07181]
[1776662302835,80.12,74268.24,0.0,0.00049,0.0,0.07214]
[1776662307869,80.12,74267.58,0.0,0.00049,0.0,0.07209]
[1776662312905,80.12,74268.98,0.0,0.00049,0.0,0.07193]
[1776662317939,80.12,74278.76,0.0,0.0005,0.0,0.07265]
[1776662323981,80.12,74277.97,0.0,0.0005,0.0,0.07259]
[1776662330028,80.12,74277.61,0.0,0.0005,0.0,0.07256]
[1776662336069,80.12,74279.1,0.0,0.0005,0.0,0.07267]
[1776662341103,80.12,74272.79,0.0,0.0005,0.0,0.07221]
[1776662346140,80.12,74272.49,0.0,0.0005,0.0,0.07218]
[1776662351174,80.12,74269.05,0.0,0.00049,0.0,0.07193]
[1776662356209,80.12,74269.1,0.0,0.00049,0.0,0.07194]
[1776662361244,80.12,74270.64,0.0,0.00049,0.0,0.07205]
[1776662366279,80.12,74271.17,0.0,0.00049,0.0,0.07209]
[1776662373337,80.12,74258.06,0.0,0.00049,0.0,0.07087]
[1776662374366,80.12,74254.78,0.0,0.00048,0.0,0.07063]
[1776662377389,80.12,74238.61,0.0,0.00048,0.0,0.06947]
[1776662382421,80.12,74243.29,0.0,0.00048,0.0,0.06981]
[1776662387457,80.12,74235.35,0.0,0.00047,0.0,0.06924]
[1776662392490,80.12,74235.41,0.0,0.00047,0.0,0.06925]
[1776662397527,80.12,74231.48,0.0,0.00047,0.0,0.06897]
[1776662402562,80.12,74226.79,0.0,0.00047,0.0,0.06864]
[1776662408610,80.12,74226.4,0.0,0.00047,0.0,0.06861]
[1776662413641,80.12,74223.57,0.0,0.00047,0.0,0.06842]
[1776662419683,80.12,74221.75,0.0,0.00047,0.0,0.06829]
[1776662424717,80.12,74222.73,0.0,0.00047,0.0,0.06836]
[1776662429753,80.12,74221.77,0.0,0.00047,0.0,0.06829]
[1776662434787,80.12,74218.57,0.0,0.00046,0.0,0.06781]
[1776662436801,80.12,74203.64,0.0,0.00046,0.0,0.06678]
[1776662441837,80.12,74205.13,0.0,0.00046,0.0,0.06688]
[1776662446871,80.12,74208.48,0.0,0.00046,0.0,0.06711]
[1776662451906,80.12,74210.13,0.0,0.00046,0.0,0.06723]
[1776662456941,80.12,74210.62,0.0,0.00046,0.0,0.06726]
[1776662461982,80.12,74206.99,0.0,0.00046,0.0,0.06701]
[1776662467011,80.12,74209.2,0.0,0.00046,0.0,0.06716]
[1776662472051,80.12,74210.39,0.0,0.00046,0.0,0.06724]
[1776662473722,80.12,74197.47,0.0,0.00045,0.0,0.06636]
[1776662479098,80.12,74197.64,0.0,0.00045,0.0,0.06637]
[1776662483796,80.12,74210.44,0.0,0.00046,0.0,0.06725]
[1776662489170,80.12,74214.12,0.0,0.00046,0.0,0.0675]
[1776662495211,80.12,74220.9,0.0,0.00046,0.0,0.06771]
[1776662500247,80.12,74215.33,0.0,0.00046,0.0,0.06733]
[1776662505280,80.12,74215.77,0.0,0.00046,0.0,0.06736]
[1776662510315,80.12,74219.64,0.0,0.00046,0.0,0.06763]
[1776662515351,80.12,74224.41,0.0,0.00046,0.0,0.06796]
[1776662520386,80.12,74224.77,0.0,0.00046,0.0,0.06798]
[1776662525420,80.12,74234.39,0.0,0.00047,0.0,0.06865]
[1776662530456,80.12,74238.46,0.0,0.00047,0.0,0.06894]
[1776662535490,80.12,74242.3,0.0,0.00047,0.0,0.06921]
[1776662540525,80.12,74242.28,0.0,0.00047,0.0,0.06921]
[1776662545561,80.12,74241.28,0.0,0.00047,0.0,0.06914]
[1776662550595,80.12,74240.71,0.0,0.00047,0.0,0.0691]
[1776662556638,80.12,74241.7,0.0,0.00047,0.0,0.06891]
[1776662562681,80.12,74240.56,0.0,0.00047,0.0,0.06883]
[1776662567714,80.12,74236.74,0.0,0.00047,0.0,0.06856]
[1776662574430,80.12,74237.23,0.0,0.00047,0.0,0.06859]
[1776662580807,80.12,74237.23,0.0,0.00047,0.0,0.06859]
[1776662585841,80.12,74240.19,0.0,0.00047,0.0,0.0688]
[1776662591882,80.12,74240.41,0.0,0.00047,0.0,0.06882]
[1776662599949,80.12,74239.4,0.0,0.00047,0.0,0.06875]
[1776662601967,80.12,74224.76,0.0,0.00046,0.0,0.06772]
[1776662609014,80.12,74222.45,0.0,0.00046,0.0,0.06756]
[1776662612047,80.12,74210.99,0.0,0.00045,0.0,0.06652]
[1776662617083,80.12,74206.4,0.0,0.00045,0.0,0.06621]
[1776662622118,80.12,74204.94,0.0,0.00045,0.0,0.06611]
[1776662628160,80.12,74207.76,0.0,0.00045,0.0,0.0663]
[1776662633195,80.12,74208.09,0.0,0.00045,0.0,0.06632]
[1776662638230,80.12,74208.31,0.0,0.00045,0.0,0.06634]
[1776662643266,80.12,74209.55,0.0,0.00045,0.0,0.06642]
[1776662648300,80.12,74210.15,0.0,0.00045,0.0,0.06647]
[1776662653335,80.12,74211.82,0.0,0.00045,0.0,0.06658]
[1776662658370,80.12,74211.31,0.0,0.00045,0.0,0.06654]
[1776662663408,80.12,74207.11,0.0,0.00045,0.0,0.06626]
[1776662675490,80.12,74206.13,0.0,0.00045,0.0,0.06594]
[1776662682539,80.12,74205.47,0.0,0.00045,0.0,0.0659]
[1776662687574,80.12,74202.9,0.0,0.00045,0.0,0.06572]
[1776662689589,80.12,74188.46,0.0,0.00044,0.0,0.06475]
[1776662692611,80.12,74175.27,0.0,0.00044,0.0,0.06388]
[1776662697645,80.12,74169.81,0.0,0.00043,0.0,0.06352]
[1776662702687,80.12,74150.61,0.0,0.00042,0.0,0.06227]
[1776662707717,80.12,74158.0,0.0,0.00043,0.0,0.06275]
[1776662712751,80.12,74164.99,0.0,0.00043,0.0,0.06321]
[1776662718796,80.12,74165.58,0.0,0.00043,0.0,0.06324]
[1776662723832,80.12,74175.44,0.0,0.00044,0.0,0.06389]
[1776662728865,80.12,74181.63,0.0,0.00044,0.0,0.0643]
[1776662733903,80.12,74196.48,0.0,0.00044,0.0,0.06504]
[1776662738935,80.12,74201.65,0.0,0.00045,0.0,0.06539]
[1776662743970,80.12,74202.38,0.0,0.00045,0.0,0.06544]
[1776662749005,80.12,74206.09,0.0,0.00045,0.0,0.06569]
[1776662754041,80.12,74212.85,0.0,0.00045,0.0,0.06614]
[1776662759075,80.12,74215.27,0.0,0.00045,0.0,0.06631]
[1776662765119,80.12,74214.71,0.0,0.00045,0.0,0.06627]
[1776662770152,80.12,74216.34,0.0,0.00045,0.0,0.06638]
[1776662775187,80.12,74220.94,0.0,0.00046,0.0,0.0667]
[1776662780221,80.12,74221.48,0.0,0.00046,0.0,0.06673]
[1776662785258,80.12,74213.32,0.0,0.00045,0.0,0.06618]
[1776662789285,80.12,74191.63,0.0,0.00044,0.0,0.06472]
[1776662792306,80.12,74181.32,0.0,0.00043,0.0,0.06379]
[1776662798350,80.12,74174.92,0.0,0.00043,0.0,0.06337]
[1776662804395,80.12,74167.5,0.0,0.00043,0.0,0.06288]
[1776662809426,80.12,74167.61,0.0,0.00043,0.0,0.06289]
[1776662814459,80.12,74167.39,0.0,0.00043,0.0,0.06288]
[1776662819495,80.12,74169.08,0.0,0.00043,0.0,0.06299]
[1776662824530,80.12,74161.6,0.0,0.00043,0.0,0.0625]
[1776662829565,80.12,74161.65,0.0,0.00043,0.0,0.06251]
[1776662836300,80.12,74162.4,0.0,0.00043,0.0,0.06255]
[1776662841649,80.12,74162.98,0.0,0.00043,0.0,0.06259]
[1776662846685,80.12,74165.98,0.0,0.00043,0.0,0.06279]
[1776662852741,80.12,74166.12,0.0,0.00043,0.0,0.06255]
[1776662857776,80.12,74166.18,0.0,0.00043,0.0,0.06256]
[1776662865831,80.12,74166.22,0.0,0.00043,0.0,0.06256]
[1776662870872,80.12,74166.19,0.0,0.00043,0.0,0.06256]
[1776662875905,80.12,74166.9,0.0,0.00043,0.0,0.0626]
[1776662880939,80.12,74166.8,0.0,0.00043,0.0,0.0626]
[1776662885972,80.12,74166.88,0.0,0.00043,0.0,0.0626]
[1776662891009,80.12,74167.92,0.0,0.00043,0.0,0.06267]
[1776662893022,80.12,74180.69,0.0,0.00043,0.0,0.0635]
[1776662898058,80.12,74179.84,0.0,0.00043,0.0,0.06345]
[1776662903092,80.12,74179.74,0.0,0.00043,0.0,0.06344]
[1776662908129,80.12,74178.49,0.0,0.00043,0.0,0.06336]
[1776662913164,80.12,74177.89,0.0,0.00043,0.0,0.06308]
[1776662918199,80.12,74181.53,0.0,0.00043,0.0,0.06331]
[1776662923234,80.12,74184.01,0.0,0.00043,0.0,0.06347]
[1776662928269,80.12,74184.61,0.0,0.00043,0.0,0.06351]
[1776662933304,80.12,74183.85,0.0,0.00043,0.0,0.06346]
[1776662939346,80.12,74185.34,0.0,0.00043,0.0,0.06356]
[1776662945389,80.12,74185.15,0.0,0.00043,0.0,0.06355]
[1776662951430,80.12,74185.57,0.0,0.00043,0.0,0.06358]
[1776662957146,80.12,74185.53,0.0,0.00043,0.0,0.06357]
[1776662962507,80.12,74185.53,0.0,0.00043,0.0,0.06357]
[1776662965528,80.12,74172.36,0.0,0.00043,0.0,0.06272]
[1776662970563,80.12,74166.01,0.0,0.00042,0.0,0.06231]
[1776662975600,80.12,74167.04,0.0,0.00042,0.0,0.06213]
[1776662987366,80.12,74166.72,0.0,0.00042,0.0,0.06211]
[1776662993725,80.12,74165.9,0.0,0.00042,0.0,0.06206]
[1776662998761,80.12,74161.33,0.0,0.00042,0.0,0.06177]
[1776663003797,80.12,74154.61,0.0,0.00042,0.0,0.06134]
[1776663008830,80.12,74147.88,0.0,0.00041,0.0,0.06091]
[1776663013866,80.12,74144.4,0.0,0.00041,0.0,0.06069]
[1776663018902,80.12,74140.05,0.0,0.00041,0.0,0.06042]
[1776663023938,80.12,74139.7,0.0,0.00041,0.0,0.0604]
[1776663028974,80.12,74139.18,0.0,0.00041,0.0,0.06036]
[1776663034008,80.12,74142.44,0.0,0.00041,0.0,0.06033]
[1776663039044,80.12,74146.25,0.0,0.00041,0.0,0.06057]
[1776663044081,80.12,74146.52,0.0,0.00041,0.0,0.06059]
[1776663049124,80.12,74142.3,0.0,0.00041,0.0,0.06033]
[1776663055161,80.12,74151.76,0.0,0.00041,0.0,0.06092]
[1776663060195,80.12,74155.07,0.0,0.00042,0.0,0.06113]
[1776663065231,80.12,74156.31,0.0,0.00042,0.0,0.06121]
[1776663070266,80.12,74159.6,0.0,0.00042,0.0,0.06142]
[1776663075300,80.12,74160.29,0.0,0.00042,0.0,0.06146]
[1776663081342,80.12,74161.21,0.0,0.00042,0.0,0.06152]
[1776663086379,80.12,74162.74,0.0,0.00042,0.0,0.06162]
[1776663091417,80.12,74152.6,0.0,0.00041,0.0,0.06074]
[1776663097454,80.12,74148.21,0.0,0.00041,0.0,0.06046]
[1776663103496,80.12,74145.02,0.0,0.00041,0.0,0.06026]
[1776663108533,80.12,74161.83,0.0,0.00042,0.0,0.06132]
[1776663112560,80.12,74180.41,0.0,0.00043,0.0,0.06251]
[1776663117595,80.12,74175.87,0.0,0.00042,0.0,0.06222]
[1776663122631,80.12,74178.2,0.0,0.00043,0.0,0.06237]
[1776663124644,80.12,74192.46,0.0,0.00043,0.0,0.0633]
[1776663129680,80.12,74190.19,0.0,0.00043,0.0,0.06315]
[1776663134715,80.12,74182.78,0.0,0.00043,0.0,0.06267]
[1776663139750,80.12,74199.08,0.0,0.00044,0.0,0.06373]
[1776663144785,80.12,74197.11,0.0,0.00043,0.0,0.0636]
[1776663149820,80.12,74194.7,0.0,0.00043,0.0,0.06344]
[1776663154860,80.12,74196.68,0.0,0.00043,0.0,0.06333]
[1776663158565,80.12,74174.43,0.0,0.00042,0.0,0.06189]
[1776663163925,80.12,74186.94,0.0,0.00043,0.0,0.06269]
[1776663169967,80.12,74191.61,0.0,0.00043,0.0,0.063]
[1776663175003,80.12,74192.97,0.0,0.00043,0.0,0.06309]
[1776663180045,80.12,74196.04,0.0,0.00043,0.0,0.06329]
[1776663185079,80.12,74190.47,0.0,0.00043,0.0,0.06292]
[1776663190115,80.12,74198.05,0.0,0.00043,0.0,0.06342]
[1776663195149,80.12,74198.72,0.0,0.00043,0.0,0.06346]
[1776663200186,80.12,74193.09,0.0,0.00043,0.0,0.06309]
[1776663205220,80.12,74182.3,0.0,0.00043,0.0,0.06239]
[1776663210256,80.12,74182.23,0.0,0.00043,0.0,0.06239]
[1776663218310,80.12,74196.89,0.0,0.00043,0.0,0.0631]
[1776663223345,80.12,74198.69,0.0,0.00043,0.0,0.06321]
[1776663228381,80.12,74200.04,0.0,0.00043,0.0,0.0633]
[1776663233417,80.12,74207.31,0.0,0.00044,0.0,0.06378]
[1776663238451,80.12,74209.41,0.0,0.00044,0.0,0.06392]
[1776663242479,80.12,74195.25,0.0,0.00043,0.0,0.06299]
[1776663247526,80.12,74186.64,0.0,0.00043,0.0,0.06243]
[1776663249536,80.12,74170.86,0.0,0.00042,0.0,0.06142]
[1776663254573,80.12,74163.01,0.0,0.00042,0.0,0.06092]
[1776663259607,80.12,74164.17,0.0,0.00042,0.0,0.06099]
[1776663263635,80.12,74178.25,0.0,0.00042,0.0,0.06189]
[1776663268671,80.12,74185.35,0.0,0.00043,0.0,0.06235]
[1776663274711,80.12,74183.51,0.0,0.00042,0.0,0.06199]
[1776663279747,80.12,74183.26,0.0,0.00042,0.0,0.06197]
[1776663284781,80.12,74183.47,0.0,0.00042,0.0,0.06199]
[1776663290845,80.12,74183.62,0.0,0.00042,0.0,0.062]
[1776663295860,80.12,74184.18,0.0,0.00042,0.0,0.06203]
[1776663300904,80.12,74183.27,0.0,0.00042,0.0,0.06197]
[1776663305930,80.12,74183.73,0.0,0.00042,0.0,0.062]
[1776663310964,80.12,74183.74,0.0,0.00042,0.0,0.062]
[1776663315999,80.12,74189.82,0.0,0.00043,0.0,0.0624]
[1776663322041,80.12,74190.9,0.0,0.00043,0.0,0.06247]
[1776663327077,80.12,74186.18,0.0,0.00042,0.0,0.06216]
[1776663332111,80.12,74190.9,0.0,0.00042,0.0,0.06222]
[1776663337148,80.12,74194.6,0.0,0.00043,0.0,0.06246]
[1776663342183,80.12,74195.91,0.0,0.00043,0.0,0.06255]
[1776663347216,80.12,74197.23,0.0,0.00043,0.0,0.06263]
[1776663352251,80.12,74197.93,0.0,0.00043,0.0,0.06268]
[1776663357286,80.12,74199.95,0.0,0.00043,0.0,0.06281]
[1776663362321,80.12,74203.1,0.0,0.00043,0.0,0.06301]
[1776663367361,80.12,74206.99,0.0,0.00043,0.0,0.06327]
[1776663372392,80.12,74204.5,0.0,0.00043,0.0,0.06311]
[1776663380448,80.12,74207.99,0.0,0.00043,0.0,0.06333]
[1776663385483,80.12,74210.21,0.0,0.00043,0.0,0.06348]
[1776663390517,80.12,74209.04,0.0,0.00043,0.0,0.0634]
[1776663395553,80.12,74209.7,0.0,0.00043,0.0,0.0632]
[1776663401596,80.12,74211.03,0.0,0.00043,0.0,0.06329]
[1776663406635,80.12,74213.11,0.0,0.00043,0.0,0.06342]
[1776663411671,80.12,74222.13,0.0,0.00044,0.0,0.06402]
[1776663415698,80.12,74235.67,0.0,0.00044,0.0,0.06492]
[1776663419722,80.12,74251.47,0.0,0.00045,0.0,0.06599]
[1776663425765,80.12,74248.99,0.0,0.00045,0.0,0.06582]
[1776663430800,80.12,74248.13,0.0,0.00045,0.0,0.06576]
[1776663436848,80.12,74247.16,0.0,0.00045,0.0,0.06569]
[1776663441882,80.12,74245.5,0.0,0.00045,0.0,0.06558]
[1776663446918,80.12,74244.57,0.0,0.00045,0.0,0.06552]
[1776663451953,80.12,74238.76,0.0,0.00044,0.0,0.06488]
[1776663456991,80.12,74238.46,0.0,0.00044,0.0,0.06486]
[1776663462024,80.12,74226.95,0.0,0.00044,0.0,0.06409]
[1776663467059,80.12,74222.17,0.0,0.00044,0.0,0.06377]
[1776663472094,80.12,74221.65,0.0,0.00044,0.0,0.06374]
[1776663477129,80.12,74224.74,0.0,0.00044,0.0,0.06394]
[1776663482165,80.12,74217.17,0.0,0.00043,0.0,0.06345]
[1776663487204,80.12,74214.14,0.0,0.00043,0.0,0.06325]
[1776663492240,80.12,74208.98,0.0,0.00043,0.0,0.06291]
[1776663498278,80.12,74210.41,0.0,0.00043,0.0,0.063]
[1776663504322,80.12,74211.33,0.0,0.00043,0.0,0.06306]
[1776663511077,80.12,74211.76,0.0,0.00043,0.0,0.06285]
[1776663516406,80.12,74202.17,0.0,0.00043,0.0,0.06223]
[1776663521446,80.12,74202.86,0.0,0.00043,0.0,0.06227]
[1776663526476,80.12,74195.78,0.0,0.00042,0.0,0.06182]
[1776663531516,80.12,74188.79,0.0,0.00042,0.0,0.06137]
[1776663538561,80.12,74187.51,0.0,0.00042,0.0,0.06129]
[1776663543597,80.12,74186.44,0.0,0.00042,0.0,0.06122]
[1776663548633,80.12,74186.67,0.0,0.00042,0.0,0.06123]
[1776663553666,80.12,74184.08,0.0,0.00042,0.0,0.06107]
[1776663558701,80.12,74184.21,0.0,0.00042,0.0,0.06108]
[1776663563738,80.12,74184.45,0.0,0.00042,0.0,0.06109]
[1776663568772,80.12,74184.61,0.0,0.00042,0.0,0.0611]
[1776663573807,80.12,74188.87,0.0,0.00042,0.0,0.06114]
[1776663579850,80.12,74191.41,0.0,0.00042,0.0,0.0613]
[1776663584884,80.12,74177.9,0.0,0.00041,0.0,0.06044]
[1776663589920,80.12,74171.13,0.0,0.00041,0.0,0.06002]
[1776663594957,80.12,74180.77,0.0,0.00041,0.0,0.06062]
[1776663599990,80.12,74176.07,0.0,0.00041,0.0,0.06033]
[1776663609058,80.12,74173.57,0.0,0.00041,0.0,0.06017]
[1776663615101,80.12,74167.85,0.0,0.00041,0.0,0.05981]
[1776663622150,80.12,74165.67,0.0,0.00041,0.0,0.05968]
[1776663627183,80.12,74162.0,0.0,0.00041,0.0,0.05945]
[1776663632222,80.12,74159.23,0.0,0.0004,0.0,0.05905]
[1776663636251,80.12,74173.67,0.0,0.00041,0.0,0.05994]
[1776663641286,80.12,74183.28,0.0,0.00041,0.0,0.06054]
[1776663646318,80.12,74184.58,0.0,0.00041,0.0,0.06063]
[1776663652086,80.12,74187.51,0.0,0.00042,0.0,0.06081]
[1776663657393,80.12,74187.51,0.0,0.00042,0.0,0.06081]
[1776663662429,80.12,74191.23,0.0,0.00042,0.0,0.06105]
[1776663667463,80.12,74198.29,0.0,0.00042,0.0,0.0615]
[1776663672500,80.12,74201.22,0.0,0.00042,0.0,0.06168]
[1776663677533,80.12,74200.99,0.0,0.00042,0.0,0.06167]
[1776663682298,80.12,74214.33,0.0,0.00043,0.0,0.06253]
[1776663687607,80.12,74214.6,0.0,0.00043,0.0,0.06255]
[1776663692641,80.12,74215.53,0.0,0.00043,0.0,0.06236]
[1776663697677,80.12,74207.62,0.0,0.00042,0.0,0.06185]
[1776663702712,80.12,74211.6,0.0,0.00042,0.0,0.06211]
[1776663707747,80.12,74212.99,0.0,0.00043,0.0,0.0622]
[1776663712784,80.12,74212.89,0.0,0.00043,0.0,0.06219]
[1776663717817,80.12,74214.57,0.0,0.00043,0.0,0.0623]
[1776663724866,80.12,74214.93,0.0,0.00043,0.0,0.06232]
[1776663729901,80.12,74221.2,0.0,0.00043,0.0,0.06273]
[1776663735943,80.12,74220.48,0.0,0.00043,0.0,0.06268]
[1776663740979,80.12,74220.71,0.0,0.00043,0.0,0.0627]
[1776663746013,80.12,74220.32,0.0,0.00043,0.0,0.06267]
[1776663751048,80.12,74223.81,0.0,0.00043,0.0,0.06266]
[1776663757090,80.12,74225.97,0.0,0.00043,0.0,0.0628]
[1776663762131,80.12,74224.47,0.0,0.00043,0.0,0.0627]
[1776663767162,80.12,74232.79,0.0,0.00043,0.0,0.06324]
[1776663772196,80.12,74237.75,0.0,0.00044,0.0,0.06357]
[1776663777230,80.12,74238.72,0.0,0.00044,0.0,0.06363]
[1776663782266,80.12,74237.31,0.0,0.00044,0.0,0.06354]
[1776663787302,80.12,74227.49,0.0,0.00043,0.0,0.0629]
[1776663793345,80.12,74222.13,0.0,0.00043,0.0,0.06255]
[1776663798381,80.12,74223.58,0.0,0.00043,0.0,0.06264]
[1776663803424,80.12,74227.51,0.0,0.00043,0.0,0.0629]
[1776663808459,80.12,74225.08,0.0,0.00043,0.0,0.06274]
[1776663813496,80.12,74224.48,0.0,0.00043,0.0,0.06246]
[1776663819536,80.12,74224.98,0.0,0.00043,0.0,0.06249]
[1776663824572,80.12,74223.65,0.0,0.00043,0.0,0.0624]
[1776663829607,80.12,74222.95,0.0,0.00043,0.0,0.06236]
[1776663834642,80.12,74218.15,0.0,0.00042,0.0,0.06205]
[1776663839678,80.12,74215.5,0.0,0.00042,0.0,0.06188]
[1776663851766,80.12,74216.34,0.0,0.00042,0.0,0.06193]
[1776663856796,80.12,74217.35,0.0,0.00042,0.0,0.062]
[1776663861836,80.12,74215.44,0.0,0.00042,0.0,0.06187]
[1776663867873,80.12,74215.67,0.0,0.00042,0.0,0.06189]
[1776663872911,80.12,74207.14,0.0,0.00042,0.0,0.0611]
[1776663878953,80.12,74200.24,0.0,0.00041,0.0,0.06067]
[1776663882982,80.12,74187.62,0.0,0.00041,0.0,0.05987]
[1776663888017,80.12,74183.21,0.0,0.00041,0.0,0.0596]
[1776663893055,80.12,74183.18,0.0,0.00041,0.0,0.0596]
[1776663895086,80.12,74149.94,0.0,0.00039,0.0,0.05756]
[1776663902173,80.12,74144.42,0.0,0.00039,0.0,0.05723]
[1776663904152,80.12,74128.06,0.0,0.00038,0.0,0.05626]
[1776663909184,80.12,74128.91,0.0,0.00038,0.0,0.05631]
[1776663914216,80.12,74139.22,0.0,0.00039,0.0,0.05692]
[1776663919253,80.12,74140.1,0.0,0.00039,0.0,0.05698]
[1776663924288,80.12,74141.88,0.0,0.00039,0.0,0.05708]
[1776663929326,80.12,74142.97,0.0,0.00039,0.0,0.05715]
[1776663933351,80.12,74160.03,0.0,0.00039,0.0,0.05795]
[1776663937379,80.12,74172.87,0.0,0.0004,0.0,0.05873]
[1776663943421,80.12,74172.69,0.0,0.0004,0.0,0.05872]
[1776663948456,80.12,74175.52,0.0,0.0004,0.0,0.05889]
[1776663953491,80.12,74180.66,0.0,0.0004,0.0,0.05921]
[1776663958527,80.12,74181.13,0.0,0.0004,0.0,0.05924]
[1776663963562,80.12,74187.93,0.0,0.00041,0.0,0.05966]
[1776663969611,80.12,74191.53,0.0,0.00041,0.0,0.05988]
[1776663977663,80.12,74195.04,0.0,0.00041,0.0,0.0601]
[1776663982697,80.12,74197.53,0.0,0.00041,0.0,0.06026]
[1776663987733,80.12,74201.44,0.0,0.00041,0.0,0.06051]
[1776663994506,80.12,74202.72,0.0,0.00041,0.0,0.06035]
[1776663999818,80.12,74203.66,0.0,0.00041,0.0,0.06041]
[1776664004856,80.12,74203.33,0.0,0.00041,0.0,0.06039]
[1776664009888,80.12,74192.48,0.0,0.00041,0.0,0.05971]
[1776664012912,80.12,74180.35,0.0,0.0004,0.0,0.05896]
[1776664017946,80.12,74177.06,0.0,0.0004,0.0,0.05876]
[1776664022998,80.12,74179.16,0.0,0.0004,0.0,0.05888]
[1776664028020,80.12,74191.13,0.0,0.00041,0.0,0.05962]
[1776664033051,80.12,74197.91,0.0,0.00041,0.0,0.06005]
[1776664038086,80.12,74199.69,0.0,0.00041,0.0,0.06016]
[1776664044863,80.12,74203.24,0.0,0.00041,0.0,0.06038]
[1776664050174,80.12,74204.3,0.0,0.00041,0.0,0.06045]
[1776664055207,80.12,74204.14,0.0,0.00041,0.0,0.0602]
[1776664061248,80.12,74207.23,0.0,0.00041,0.0,0.0604]
[1776664066282,80.12,74201.9,0.0,0.00041,0.0,0.06006]
[1776664071319,80.12,74206.86,0.0,0.00041,0.0,0.06037]
[1776664076357,80.12,74210.06,0.0,0.00041,0.0,0.06057]
[1776664081393,80.12,74218.14,0.0,0.00042,0.0,0.06109]
[1776664087432,80.12,74219.13,0.0,0.00042,0.0,0.06115]
[1776664092467,80.12,74219.41,0.0,0.00042,0.0,0.06117]
[1776664097505,80.12,74220.16,0.0,0.00042,0.0,0.06121]
[1776664102537,80.12,74222.93,0.0,0.00042,0.0,0.06139]
[1776664108579,80.12,74223.19,0.0,0.00042,0.0,0.06141]
[1776664115630,80.12,74224.67,0.0,0.00042,0.0,0.06126]
[1776664120666,80.12,74232.38,0.0,0.00042,0.0,0.06176]
[1776664126705,80.12,74231.99,0.0,0.00042,0.0,0.06173]
[1776664131742,80.12,74233.45,0.0,0.00042,0.0,0.06182]
[1776664136775,80.12,74236.25,0.0,0.00042,0.0,0.062]
[1776664143825,80.12,74237.13,0.0,0.00043,0.0,0.06206]
[1776664148861,80.12,74227.68,0.0,0.00042,0.0,0.06145]
[1776664150875,80.12,74211.9,0.0,0.00041,0.0,0.06045]
[1776664155916,80.12,74211.07,0.0,0.00041,0.0,0.0604]
[1776664160949,80.12,74222.32,0.0,0.00042,0.0,0.06111]
[1776664165986,80.12,74225.4,0.0,0.00042,0.0,0.06131]
[1776664171019,80.12,74225.56,0.0,0.00042,0.0,0.06108]
[1776664178068,80.12,74224.46,0.0,0.00042,0.0,0.06101]
[1776664183103,80.12,74222.79,0.0,0.00042,0.0,0.0609]
[1776664188138,80.12,74219.83,0.0,0.00042,0.0,0.06072]
[1776664193172,80.12,74222.63,0.0,0.00042,0.0,0.06089]
[1776664198209,80.12,74223.52,0.0,0.00042,0.0,0.06095]
[1776664203245,80.12,74221.3,0.0,0.00042,0.0,0.06081]
[1776664208279,80.12,74221.44,0.0,0.00042,0.0,0.06082]
[1776664213313,80.12,74221.17,0.0,0.00042,0.0,0.0608]
[1776664218349,80.12,74221.12,0.0,0.00042,0.0,0.0608]
[1776664223384,80.12,74221.8,0.0,0.00042,0.0,0.06084]
[1776664231438,80.12,74221.54,0.0,0.00041,0.0,0.06059]
[1776664240511,80.12,74220.83,0.0,0.00041,0.0,0.06054]
[1776664245537,80.12,74228.98,0.0,0.00042,0.0,0.06106]
[1776664247555,80.12,74242.13,0.0,0.00042,0.0,0.0619]
[1776664252587,80.12,74247.09,0.0,0.00043,0.0,0.06222]
[1776664257624,80.12,74254.59,0.0,0.00043,0.0,0.06271]
[1776664262669,80.12,74255.3,0.0,0.00043,0.0,0.06275]
[1776664267693,80.12,74254.88,0.0,0.00043,0.0,0.06272]
[1776664273735,80.12,74254.47,0.0,0.00043,0.0,0.0627]
[1776664276758,80.12,74240.86,0.0,0.00042,0.0,0.06182]
[1776664281793,80.12,74235.68,0.0,0.00042,0.0,0.06149]
[1776664286830,80.12,74237.89,0.0,0.00042,0.0,0.06163]
[1776664291861,80.12,74241.6,0.0,0.00042,0.0,0.06162]
[1776664296898,80.12,74245.73,0.0,0.00042,0.0,0.06189]
[1776664301933,80.12,74247.97,0.0,0.00043,0.0,0.06203]
[1776664306967,80.12,74255.82,0.0,0.00043,0.0,0.06254]
[1776664315028,80.12,74254.81,0.0,0.00043,0.0,0.06248]
[1776664320062,80.12,74251.37,0.0,0.00043,0.0,0.06225]
[1776664325098,80.12,74249.42,0.0,0.00043,0.0,0.06213]
[1776664331135,80.12,74243.67,0.0,0.00042,0.0,0.06176]
[1776664336170,80.12,74244.83,0.0,0.00042,0.0,0.06183]
[1776664341205,80.12,74245.97,0.0,0.00042,0.0,0.0619]
[1776664346244,80.12,74246.3,0.0,0.00042,0.0,0.06193]
[1776664351275,80.12,74244.48,0.0,0.00042,0.0,0.06157]
[1776664356311,80.12,74241.07,0.0,0.00042,0.0,0.06135]
[1776664361347,80.12,74241.91,0.0,0.00042,0.0,0.0614]
[1776664366382,80.12,74244.44,0.0,0.00042,0.0,0.06156]
[1776664371418,80.12,74246.66,0.0,0.00042,0.0,0.06171]
[1776664375306,80.12,74247.19,0.0,0.00042,0.0,0.06174]
[1776664375444,80.12,74246.82,0.0,0.00042,0.0,0.06172]
[1776664380481,80.12,74246.55,0.0,0.00042,0.0,0.0617]
[1776664385515,80.12,74245.36,0.0,0.00042,0.0,0.06162]
[1776664390551,80.12,74244.93,0.0,0.00042,0.0,0.0616]
[1776664395585,80.12,74247.7,0.0,0.00042,0.0,0.06177]
[1776664400622,80.12,74250.83,0.0,0.00042,0.0,0.06197]
[1776664405655,80.12,74254.37,0.0,0.00043,0.0,0.0622]
[1776664415725,80.12,74256.03,0.0,0.00043,0.0,0.06207]
[1776664420760,80.12,74256.34,0.0,0.00043,0.0,0.06209]
[1776664427575,80.12,74256.54,0.0,0.00043,0.0,0.0621]
[1776664432844,80.12,74258.52,0.0,0.00043,0.0,0.06223]
[1776664437879,80.12,74257.26,0.0,0.00043,0.0,0.06215]
[1776664442914,80.12,74256.35,0.0,0.00043,0.0,0.06209]
[1776664447951,80.12,74268.38,0.0,0.00043,0.0,0.06287]
[1776664451690,80.12,74278.76,0.0,0.00044,0.0,0.06355]
[1776664451980,80.12,74278.25,0.0,0.00044,0.0,0.06352]
[1776664455004,80.12,74293.22,0.0,0.00044,0.0,0.06451]
[1776664460042,80.12,74291.43,0.0,0.00044,0.0,0.06439]
[1776664465078,80.12,74296.02,0.0,0.00045,0.0,0.0647]
[1776664470114,80.12,74302.77,0.0,0.00045,0.0,0.06515]
[1776664475144,80.12,74312.63,0.0,0.00045,0.0,0.06557]
[1776664480179,80.12,74313.0,0.0,0.00045,0.0,0.06559]
[1776664485215,80.12,74312.9,0.0,0.00045,0.0,0.06558]
[1776664490250,80.12,74315.03,0.0,0.00045,0.0,0.06573]
[1776664495284,80.12,74316.36,0.0,0.00045,0.0,0.06582]
[1776664500320,80.12,74325.08,0.0,0.00046,0.0,0.06642]
[1776664505354,80.12,74323.23,0.0,0.00046,0.0,0.06629]
[1776664511396,80.12,74320.26,0.0,0.00046,0.0,0.06609]
[1776664517439,80.12,74321.52,0.0,0.00046,0.0,0.06617]
[1776664522473,80.12,74321.06,0.0,0.00046,0.0,0.06614]
[1776664527510,80.12,74325.86,0.0,0.00046,0.0,0.06647]
[1776664532545,80.12,74330.66,0.0,0.00046,0.0,0.06654]
[1776664537580,80.12,74329.93,0.0,0.00046,0.0,0.06649]
[1776664542615,80.12,74329.54,0.0,0.00046,0.0,0.06646]
[1776664547650,80.12,74330.36,0.0,0.00046,0.0,0.06652]
[1776664552686,80.12,74331.24,0.0,0.00046,0.0,0.06658]
[1776664559734,80.12,74331.05,0.0,0.00046,0.0,0.06657]
[1776664564770,80.12,74330.95,0.0,0.00046,0.0,0.06656]
[1776664569804,80.12,74328.21,0.0,0.00046,0.0,0.06637]
[1776664574841,80.12,74328.57,0.0,0.00046,0.0,0.0664]
[1776664579877,80.12,74324.0,0.0,0.00046,0.0,0.06608]
[1776664584909,80.12,74324.32,0.0,0.00046,0.0,0.06611]
[1776664589945,80.12,74325.01,0.0,0.00046,0.0,0.06615]
[1776664594982,80.12,74326.06,0.0,0.00045,0.0,0.06597]
[1776664601026,80.12,74326.24,0.0,0.00045,0.0,0.06598]
[1776664606058,80.12,74328.47,0.0,0.00046,0.0,0.06613]
[1776664613107,80.12,74329.99,0.0,0.00046,0.0,0.06624]
[1776664618142,80.12,74328.73,0.0,0.00046,0.0,0.06615]
[1776664623178,80.12,74328.62,0.0,0.00046,0.0,0.06614]
[1776664628213,80.12,74326.77,0.0,0.00046,0.0,0.06602]
[1776664630231,80.12,74304.55,0.0,0.00044,0.0,0.06452]
[1776664635261,80.12,74291.26,0.0,0.00044,0.0,0.06363]
[1776664640303,80.12,74289.41,0.0,0.00044,0.0,0.06351]
[1776664646339,80.12,74291.38,0.0,0.00044,0.0,0.06364]
[1776664652380,80.12,74288.73,0.0,0.00043,0.0,0.06322]
[1776664657415,80.12,74287.89,0.0,0.00043,0.0,0.06316]
[1776664662451,80.12,74288.55,0.0,0.00043,0.0,0.0632]
[1776664668494,80.12,74287.17,0.0,0.00043,0.0,0.06311]
[1776664675318,80.12,74284.54,0.0,0.00043,0.0,0.06294]
[1776664681584,80.12,74283.4,0.0,0.00043,0.0,0.06287]
[1776664686619,80.12,74275.39,0.0,0.00043,0.0,0.06235]
[1776664691655,80.12,74276.87,0.0,0.00043,0.0,0.06244]
[1776664699717,80.12,74276.74,0.0,0.00043,0.0,0.06243]
[1776664705529,80.12,74278.82,0.0,0.00043,0.0,0.06257]
[1776664710794,80.12,74278.54,0.0,0.00043,0.0,0.06255]
[1776664715888,80.12,74278.31,0.0,0.00043,0.0,0.06229]
[1776664720915,80.12,74281.47,0.0,0.00043,0.0,0.0625]
[1776664726956,80.12,74280.5,0.0,0.00043,0.0,0.06243]
[1776664734007,80.12,74279.67,0.0,0.00043,0.0,0.06238]
[1776664739041,80.12,74280.43,0.0,0.00043,0.0,0.06243]
[1776664746091,80.12,74284.06,0.0,0.00043,0.0,0.06266]
[1776664751125,80.12,74282.51,0.0,0.00043,0.0,0.06256]
[1776664757168,80.12,74282.55,0.0,0.00043,0.0,0.06257]
[1776664762202,80.12,74280.82,0.0,0.00043,0.0,0.06245]
[1776664767239,80.12,74280.12,0.0,0.00043,0.0,0.06241]
[1776664773280,80.12,74283.89,0.0,0.00043,0.0,0.06241]
[1776664778321,80.12,74282.74,0.0,0.00043,0.0,0.06233]
[1776664785363,80.12,74274.48,0.0,0.00042,0.0,0.0618]
[1776664794428,80.12,74274.93,0.0,0.00042,0.0,0.06183]
[1776664799462,80.12,74274.74,0.0,0.00042,0.0,0.06182]
[1776664803491,80.12,74292.94,0.0,0.00043,0.0,0.063]
[1776664808527,80.12,74295.66,0.0,0.00043,0.0,0.06318]
[1776664813560,80.12,74301.84,0.0,0.00044,0.0,0.06358]
[1776664818597,80.12,74310.29,0.0,0.00044,0.0,0.06414]
[1776664823631,80.12,74306.47,0.0,0.00044,0.0,0.06389]
[1776664828666,80.12,74306.25,0.0,0.00044,0.0,0.06388]
[1776664833702,80.12,74305.61,0.0,0.00044,0.0,0.06358]
[1776664838738,80.12,74290.25,0.0,0.00043,0.0,0.06258]
[1776664843773,80.12,74285.64,0.0,0.00043,0.0,0.06228]
[1776664849814,80.12,74284.59,0.0,0.00043,0.0,0.06221]
[1776664854849,80.12,74276.26,0.0,0.00042,0.0,0.06167]
[1776664859884,80.12,74278.72,0.0,0.00042,0.0,0.06183]
[1776664864920,80.12,74281.16,0.0,0.00043,0.0,0.06199]
[1776664869954,80.12,74289.13,0.0,0.00043,0.0,0.0625]
[1776664876722,80.12,74292.92,0.0,0.00043,0.0,0.06275]
[1776664883047,80.12,74293.73,0.0,0.00043,0.0,0.0628]
[1776664888082,80.12,74285.81,0.0,0.00043,0.0,0.06229]
[1776664893122,80.12,74288.03,0.0,0.00043,0.0,0.06219]
[1776664897146,80.12,74303.89,0.0,0.00044,0.0,0.06322]
[1776664902182,80.12,74316.14,0.0,0.00044,0.0,0.06403]
[1776664907217,80.12,74326.81,0.0,0.00045,0.0,0.06475]
[1776664912251,80.12,74324.89,0.0,0.00045,0.0,0.06462]
[1776664917286,80.12,74326.19,0.0,0.00045,0.0,0.0647]
[1776664922321,80.12,74315.22,0.0,0.00044,0.0,0.06397]
[1776664927356,80.12,74309.18,0.0,0.00044,0.0,0.06357]
[1776664932391,80.12,74318.5,0.0,0.00044,0.0,0.06419]
[1776664937427,80.12,74324.08,0.0,0.00045,0.0,0.06456]
[1776664942462,80.12,74327.07,0.0,0.00045,0.0,0.06476]
[1776664947497,80.12,74327.87,0.0,0.00045,0.0,0.06482]
[1776664952545,80.12,74330.09,0.0,0.00045,0.0,0.06471]
[1776664957569,80.12,74342.29,0.0,0.00045,0.0,0.06554]
[1776664962605,80.12,74339.12,0.0,0.00045,0.0,0.06532]
[1776664967641,80.12,74333.08,0.0,0.00045,0.0,0.06491]
[1776664972674,80.12,74331.34,0.0,0.00045,0.0,0.0648]
[1776664977710,80.12,74329.84,0.0,0.00045,0.0,0.0647]
[1776664982746,80.12,74331.2,0.0,0.00045,0.0,0.06479]
[1776664987783,80.12,74330.49,0.0,0.00045,0.0,0.06474]
[1776664992819,80.12,74332.18,0.0,0.00045,0.0,0.06485]
[1776664997853,80.12,74332.61,0.0,0.00045,0.0,0.06488]
[1776664999866,80.12,74345.71,0.0,0.00045,0.0,0.06577]
[1776665004902,80.12,74345.77,0.0,0.00045,0.0,0.06577]
[1776665009933,80.12,74347.4,0.0,0.00045,0.0,0.06589]
[1776665014973,80.12,74352.24,0.0,0.00046,0.0,0.06596]
[1776665020013,80.12,74364.99,0.0,0.00046,0.0,0.06684]
[1776665025042,80.12,74372.87,0.0,0.00047,0.0,0.06738]
[1776665027057,80.12,74391.05,0.0,0.00048,0.0,0.06866]
[1776665028064,80.12,74411.73,0.0,0.00049,0.0,0.07014]
[1776665032826,80.12,74445.07,0.0,0.0005,0.0,0.07259]
[1776665038135,80.12,74443.29,0.0,0.0005,0.0,0.07246]
[1776665043171,80.12,74455.16,0.0,0.00051,0.0,0.07334]
[1776665048206,80.12,74454.8,0.0,0.00051,0.0,0.07332]
[1776665053242,80.12,74455.92,0.0,0.00051,0.0,0.0734]
[1776665059285,80.12,74451.09,0.0,0.00051,0.0,0.07304]
[1776665065327,80.12,74456.44,0.0,0.00051,0.0,0.07344]
[1776665070362,80.12,74456.46,0.0,0.00051,0.0,0.07344]
[1776665071370,80.12,74434.65,0.0,0.0005,0.0,0.07154]
[1776665074391,80.12,74422.52,0.0,0.00049,0.0,0.07065]
[1776665079426,80.12,74420.43,0.0,0.00049,0.0,0.0705]
[1776665084460,80.12,74410.38,0.0,0.00048,0.0,0.06977]
[1776665089502,80.12,74408.58,0.0,0.00048,0.0,0.06964]
[1776665094536,80.12,74405.91,0.0,0.00048,0.0,0.06945]
[1776665099573,80.12,74409.32,0.0,0.00048,0.0,0.0697]
[1776665104608,80.12,74401.97,0.0,0.00048,0.0,0.06917]
[1776665109643,80.12,74412.22,0.0,0.00048,0.0,0.06991]
[1776665114678,80.12,74411.41,0.0,0.00048,0.0,0.06985]
[1776665119714,80.12,74411.58,0.0,0.00048,0.0,0.06986]
[1776665124748,80.12,74410.31,0.0,0.00048,0.0,0.06977]
[1776665129784,80.12,74402.38,0.0,0.00048,0.0,0.0692]
[1776665133811,80.12,74418.51,0.0,0.00049,0.0,0.07009]
[1776665138847,80.12,74424.04,0.0,0.00049,0.0,0.07049]
[1776665143882,80.12,74426.26,0.0,0.00049,0.0,0.07065]
[1776665148917,80.12,74427.75,0.0,0.00049,0.0,0.07076]
[1776665153951,80.12,74420.09,0.0,0.00049,0.0,0.0702]
[1776665158988,80.12,74419.21,0.0,0.00049,0.0,0.07014]
[1776665164024,80.12,74418.17,0.0,0.00049,0.0,0.07007]
[1776665169063,80.12,74419.25,0.0,0.00049,0.0,0.07014]
[1776665171078,80.12,74406.53,0.0,0.00048,0.0,0.06923]
[1776665176110,80.12,74404.16,0.0,0.00048,0.0,0.06906]
[1776665181144,80.12,74403.7,0.0,0.00048,0.0,0.06903]
[1776665190208,80.12,74404.04,0.0,0.00048,0.0,0.06905]
[1776665195241,80.12,74396.48,0.0,0.00047,0.0,0.06825]
[1776665200276,80.12,74391.28,0.0,0.00047,0.0,0.06788]
[1776665205311,80.12,74391.98,0.0,0.00047,0.0,0.06793]
[1776665210346,80.12,74390.64,0.0,0.00047,0.0,0.06784]
[1776665215382,80.12,74387.0,0.0,0.00047,0.0,0.06758]
[1776665220417,80.12,74374.05,0.0,0.00046,0.0,0.06668]
[1776665225452,80.12,74385.94,0.0,0.00047,0.0,0.06751]
[1776665230486,80.12,74390.4,0.0,0.00047,0.0,0.06782]
[1776665237535,80.12,74388.94,0.0,0.00047,0.0,0.06772]
[1776665242570,80.12,74388.07,0.0,0.00047,0.0,0.06766]
[1776665249621,80.12,74389.56,0.0,0.00047,0.0,0.06776]
[1776665254663,80.12,74390.34,0.0,0.00047,0.0,0.06755]
[1776665262710,80.12,74393.5,0.0,0.00047,0.0,0.06777]
[1776665267745,80.12,74392.81,0.0,0.00047,0.0,0.06773]
[1776665272782,80.12,74392.2,0.0,0.00047,0.0,0.06768]
[1776665278826,80.12,74387.6,0.0,0.00047,0.0,0.06736]
[1776665283861,80.12,74386.62,0.0,0.00047,0.0,0.06729]
[1776665288897,80.12,74382.31,0.0,0.00046,0.0,0.06699]
[1776665293931,80.12,74378.64,0.0,0.00046,0.0,0.06674]
[1776665298966,80.12,74375.67,0.0,0.00046,0.0,0.06653]
[1776665304002,80.12,74374.79,0.0,0.00046,0.0,0.06647]
[1776665309037,80.12,74381.96,0.0,0.00046,0.0,0.06697]
[1776665315081,80.12,74383.73,0.0,0.00046,0.0,0.06683]
[1776665320114,80.12,74385.2,0.0,0.00046,0.0,0.06693]
[1776665325150,80.12,74386.58,0.0,0.00046,0.0,0.06703]
[1776665331194,80.12,74379.6,0.0,0.00046,0.0,0.06655]
[1776665336226,80.12,74378.34,0.0,0.00046,0.0,0.06646]
[1776665342271,80.12,74377.19,0.0,0.00046,0.0,0.06638]
[1776665348312,80.12,74371.65,0.0,0.00046,0.0,0.066]
[1776665353347,80.12,74371.04,0.0,0.00046,0.0,0.06596]
[1776665358388,80.12,74382.99,0.0,0.00046,0.0,0.06678]
[1776665366159,80.12,74383.64,0.0,0.00046,0.0,0.06682]
[1776665372480,80.12,74384.11,0.0,0.00046,0.0,0.0666]
[1776665378522,80.12,74384.34,0.0,0.00046,0.0,0.06661]
[1776665384565,80.12,74383.45,0.0,0.00046,0.0,0.06655]
[1776665389600,80.12,74382.19,0.0,0.00046,0.0,0.06646]
[1776665394634,80.12,74381.47,0.0,0.00046,0.0,0.06641]
[1776665400676,80.12,74380.74,0.0,0.00046,0.0,0.06636]
[1776665406719,80.12,74370.65,0.0,0.00045,0.0,0.06567]
[1776665411754,80.12,74370.47,0.0,0.00045,0.0,0.06566]
[1776665418805,80.12,74370.36,0.0,0.00045,0.0,0.06565]
[1776665425857,80.12,74368.2,0.0,0.00045,0.0,0.06551]
[1776665430893,80.12,74366.33,0.0,0.00045,0.0,0.06538]
[1776665436934,80.12,74367.57,0.0,0.00045,0.0,0.06521]
[1776665441968,80.12,74367.69,0.0,0.00045,0.0,0.06521]
[1776665447005,80.12,74367.54,0.0,0.00045,0.0,0.0652]
[1776665453053,80.12,74368.69,0.0,0.00045,0.0,0.06528]
[1776665458088,80.12,74368.91,0.0,0.00045,0.0,0.0653]
[1776665463145,80.12,74369.9,0.0,0.00045,0.0,0.06536]
[1776665465149,80.12,74354.33,0.0,0.00044,0.0,0.06431]
[1776665471183,80.12,74343.71,0.0,0.00044,0.0,0.06361]
[1776665476218,80.12,74336.27,0.0,0.00044,0.0,0.06312]
[1776665482262,80.12,74335.64,0.0,0.00044,0.0,0.06307]
[1776665487295,80.12,74334.97,0.0,0.00043,0.0,0.06303]
[1776665492330,80.12,74334.85,0.0,0.00043,0.0,0.06277]
[1776665497365,80.12,74329.67,0.0,0.00043,0.0,0.06243]
[1776665502400,80.12,74331.9,0.0,0.00043,0.0,0.06258]
[1776665507436,80.12,74329.18,0.0,0.00043,0.0,0.0624]
[1776665511470,80.12,74310.07,0.0,0.00042,0.0,0.06117]
[1776665516506,80.12,74295.45,0.0,0.00041,0.0,0.06024]
[1776665521542,80.12,74298.6,0.0,0.00042,0.0,0.06044]
[1776665526575,80.12,74310.24,0.0,0.00042,0.0,0.06118]
[1776665531609,80.12,74309.37,0.0,0.00042,0.0,0.06112]
[1776665536644,80.12,74316.22,0.0,0.00042,0.0,0.06156]
[1776665541679,80.12,74321.51,0.0,0.00043,0.0,0.0619]
[1776665546714,80.12,74320.89,0.0,0.00043,0.0,0.06186]
[1776665551750,80.12,74318.77,0.0,0.00042,0.0,0.06148]
[1776665557791,80.12,74318.42,0.0,0.00042,0.0,0.06146]
[1776665562828,80.12,74322.76,0.0,0.00043,0.0,0.06174]
[1776665567862,80.12,74326.73,0.0,0.00043,0.0,0.062]
[1776665572897,80.12,74327.53,0.0,0.00043,0.0,0.06205]
[1776665578939,80.12,74328.35,0.0,0.00043,0.0,0.0621]
[1776665583976,80.12,74328.73,0.0,0.00043,0.0,0.06213]
[1776665589009,80.12,74325.48,0.0,0.00043,0.0,0.06192]
[1776665593038,80.12,74340.32,0.0,0.00043,0.0,0.06288]
[1776665598075,80.12,74339.99,0.0,0.00043,0.0,0.06286]
[1776665603107,80.12,74338.9,0.0,0.00043,0.0,0.06279]
[1776665608142,80.12,74338.37,0.0,0.00043,0.0,0.06276]
[1776665614185,80.12,74335.9,0.0,0.00043,0.0,0.06235]
[1776665619220,80.12,74330.63,0.0,0.00043,0.0,0.062]
[1776665624255,80.12,74328.24,0.0,0.00043,0.0,0.06185]
[1776665629290,80.12,74328.38,0.0,0.00043,0.0,0.06186]
[1776665634325,80.12,74328.74,0.0,0.00043,0.0,0.06188]
[1776665639360,80.12,74326.99,0.0,0.00043,0.0,0.06177]
[1776665644395,80.12,74325.11,0.0,0.00043,0.0,0.06165]
[1776665649432,80.12,74324.21,0.0,0.00042,0.0,0.06159]
[1776665654465,80.12,74317.37,0.0,0.00042,0.0,0.06115]
[1776665659500,80.12,74317.19,0.0,0.00042,0.0,0.06114]
[1776665663528,80.12,74304.97,0.0,0.00042,0.0,0.06036]
[1776665668564,80.12,74303.22,0.0,0.00041,0.0,0.06025]
[1776665673600,80.12,74301.27,0.0,0.00041,0.0,0.05989]
[1776665678634,80.12,74304.26,0.0,0.00041,0.0,0.06008]
[1776665683668,80.12,74302.29,0.0,0.00041,0.0,0.05995]
[1776665689708,80.12,74301.01,0.0,0.00041,0.0,0.05987]
[1776665694746,80.12,74302.58,0.0,0.00041,0.0,0.05997]
[1776665701517,80.12,74312.39,0.0,0.00042,0.0,0.06059]
[1776665706830,80.12,74312.61,0.0,0.00042,0.0,0.0606]
[1776665711867,80.12,74308.77,0.0,0.00042,0.0,0.06036]
[1776665716903,80.12,74298.95,0.0,0.00041,0.0,0.05974]
[1776665721937,80.12,74294.66,0.0,0.00041,0.0,0.05947]
[1776665726973,80.12,74291.41,0.0,0.00041,0.0,0.05927]
[1776665731000,80.12,74281.36,0.0,0.0004,0.0,0.05841]
[1776665736034,80.12,74275.64,0.0,0.0004,0.0,0.05806]
[1776665741076,80.12,74274.31,0.0,0.0004,0.0,0.05798]
[1776665745104,80.12,74288.97,0.0,0.00041,0.0,0.05888]
[1776665750146,80.12,74290.12,0.0,0.00041,0.0,0.05895]
[1776665755174,80.12,74296.17,0.0,0.00041,0.0,0.05933]
[1776665760209,80.12,74297.35,0.0,0.00041,0.0,0.0594]
[1776665765243,80.12,74301.67,0.0,0.00041,0.0,0.05967]
[1776665770279,80.12,74297.09,0.0,0.00041,0.0,0.05939]
[1776665776320,80.12,74298.97,0.0,0.00041,0.0,0.0595]
[1776665781356,80.12,74303.07,0.0,0.00041,0.0,0.05976]
[1776665788404,80.12,74305.58,0.0,0.00041,0.0,0.05992]
[1776665793441,80.12,74304.31,0.0,0.00041,0.0,0.0596]
[1776665798477,80.12,74306.59,0.0,0.00041,0.0,0.05974]
[1776665803520,80.12,74320.74,0.0,0.00042,0.0,0.06064]
[1776665809553,80.12,74330.34,0.0,0.00042,0.0,0.06125]
[1776665815595,80.12,74329.04,0.0,0.00042,0.0,0.06117]
[1776665820631,80.12,74324.09,0.0,0.00042,0.0,0.06085]
[1776665825666,80.12,74322.78,0.0,0.00042,0.0,0.06077]
[1776665831708,80.12,74319.47,0.0,0.00042,0.0,0.06056]
[1776665836742,80.12,74321.74,0.0,0.00042,0.0,0.0607]
[1776665841778,80.12,74329.84,0.0,0.00042,0.0,0.06122]
[1776665846812,80.12,74331.23,0.0,0.00042,0.0,0.06131]
[1776665852859,80.12,74329.52,0.0,0.00042,0.0,0.06096]
[1776665857893,80.12,74346.9,0.0,0.00043,0.0,0.06208]
[1776665864943,80.12,74347.97,0.0,0.00043,0.0,0.06214]
[1776665870699,80.12,74348.33,0.0,0.00043,0.0,0.06217]
[1776665876020,80.12,74352.95,0.0,0.00043,0.0,0.06247]
[1776665881055,80.12,74353.2,0.0,0.00043,0.0,0.06249]
[1776665887097,80.12,74363.56,0.0,0.00044,0.0,0.06317]
[1776665892132,80.12,74360.79,0.0,0.00044,0.0,0.06298]
[1776665897168,80.12,74363.23,0.0,0.00044,0.0,0.06314]
[1776665902203,80.12,74364.09,0.0,0.00044,0.0,0.0632]
[1776665908245,80.12,74365.7,0.0,0.00044,0.0,0.06331]
[1776665913281,80.12,74370.2,0.0,0.00044,0.0,0.06335]
[1776665918314,80.12,74373.23,0.0,0.00044,0.0,0.06356]
[1776665923349,80.12,74383.9,0.0,0.00045,0.0,0.06427]
[1776665925371,80.12,74398.76,0.0,0.00045,0.0,0.06527]
[1776665930402,80.12,74399.0,0.0,0.00045,0.0,0.06529]
[1776665936443,80.12,74396.34,0.0,0.00045,0.0,0.06511]
[1776665941479,80.12,74394.97,0.0,0.00045,0.0,0.06501]
[1776665946513,80.12,74386.36,0.0,0.00045,0.0,0.06443]
[1776665951548,80.12,74377.45,0.0,0.00044,0.0,0.06384]
[1776665956583,80.12,74375.33,0.0,0.00044,0.0,0.06369]
[1776665961622,80.12,74376.26,0.0,0.00044,0.0,0.06376]
[1776665966657,80.12,74372.09,0.0,0.00044,0.0,0.06348]
[1776665970685,80.12,74386.94,0.0,0.00045,0.0,0.06447]
[1776665979749,80.12,74388.43,0.0,0.00045,0.0,0.06432]
[1776665982769,80.12,74405.28,0.0,0.00045,0.0,0.06546]
[1776665987805,80.12,74408.6,0.0,0.00046,0.0,0.06568]
[1776665995860,80.12,74411.67,0.0,0.00046,0.0,0.06589]
[1776666000895,80.12,74417.34,0.0,0.00046,0.0,0.06628]
[1776666005930,80.12,74423.58,0.0,0.00046,0.0,0.06671]
[1776666010967,80.12,74426.37,0.0,0.00046,0.0,0.06691]
[1776666016002,80.12,74429.19,0.0,0.00047,0.0,0.0671]
[1776666021037,80.12,74425.61,0.0,0.00046,0.0,0.06686]
[1776666026074,80.12,74422.54,0.0,0.00046,0.0,0.06664]
[1776666031824,80.12,74420.83,0.0,0.00046,0.0,0.06626]
[1776666038157,80.12,74419.0,0.0,0.00046,0.0,0.06614]
[1776666043192,80.12,74416.63,0.0,0.00046,0.0,0.06597]
[1776666050241,80.12,74415.6,0.0,0.00046,0.0,0.0659]
[1776666056283,80.12,74413.55,0.0,0.00046,0.0,0.06576]
[1776666062036,80.12,74410.23,0.0,0.00045,0.0,0.06554]
[1776666067361,80.12,74410.61,0.0,0.00045,0.0,0.06556]
[1776666069378,80.12,74394.31,0.0,0.00045,0.0,0.06446]
[1776666072111,80.12,74379.48,0.0,0.00044,0.0,0.06347]
[1776666077430,80.12,74377.53,0.0,0.00044,0.0,0.06334]
[1776666084480,80.12,74378.31,0.0,0.00044,0.0,0.06339]
[1776666090522,80.12,74380.23,0.0,0.00044,0.0,0.06352]
[1776666095557,80.12,74381.0,0.0,0.00044,0.0,0.06332]
[1776666100591,80.12,74383.21,0.0,0.00044,0.0,0.06346]
[1776666105626,80.12,74379.64,0.0,0.00044,0.0,0.06323]
[1776666110661,80.12,74377.13,0.0,0.00044,0.0,0.06306]
[1776666115697,80.12,74376.54,0.0,0.00044,0.0,0.06302]
[1776666120732,80.12,74383.07,0.0,0.00044,0.0,0.06345]
[1776666125767,80.12,74380.09,0.0,0.00044,0.0,0.06326]
[1776666130804,80.12,74379.93,0.0,0.00044,0.0,0.06324]
[1776666135844,80.12,74380.58,0.0,0.00044,0.0,0.06329]
[1776666140874,80.12,74369.83,0.0,0.00043,0.0,0.06258]
[1776666145909,80.12,74365.44,0.0,0.00043,0.0,0.06229]
[1776666151952,80.12,74361.89,0.0,0.00043,0.0,0.06181]
[1776666156987,80.12,74368.17,0.0,0.00043,0.0,0.06222]
[1776666162740,80.12,74370.6,0.0,0.00043,0.0,0.06238]
[1776666168070,80.12,74370.21,0.0,0.00043,0.0,0.06236]
[1776666173107,80.12,74375.59,0.0,0.00043,0.0,0.06271]
[1776666178139,80.12,74376.93,0.0,0.00043,0.0,0.0628]
[1776666183174,80.12,74377.47,0.0,0.00044,0.0,0.06283]
[1776666188209,80.12,74375.0,0.0,0.00043,0.0,0.06267]
[1776666193245,80.12,74388.5,0.0,0.00044,0.0,0.06356]
[1776666198280,80.12,74392.08,0.0,0.00044,0.0,0.0638]
[1776666204321,80.12,74393.65,0.0,0.00044,0.0,0.0639]
[1776666211371,80.12,74392.63,0.0,0.00044,0.0,0.06358]
[1776666216405,80.12,74382.82,0.0,0.00044,0.0,0.06293]
[1776666223179,80.12,74380.46,0.0,0.00043,0.0,0.06278]
[1776666228490,80.12,74376.69,0.0,0.00043,0.0,0.06253]
[1776666234531,80.12,74374.83,0.0,0.00043,0.0,0.06241]
[1776666240573,80.12,74371.8,0.0,0.00043,0.0,0.06221]
[1776666245608,80.12,74372.81,0.0,0.00043,0.0,0.06228]
[1776666250647,80.12,74377.25,0.0,0.00043,0.0,0.06257]
[1776666255680,80.12,74383.55,0.0,0.00044,0.0,0.06298]
[1776666260715,80.12,74387.4,0.0,0.00044,0.0,0.06324]
[1776666265750,80.12,74390.4,0.0,0.00044,0.0,0.06343]
[1776666273806,80.12,74391.87,0.0,0.00044,0.0,0.06328]
[1776666278843,80.12,74394.95,0.0,0.00044,0.0,0.06348]
[1776666283880,80.12,74396.15,0.0,0.00044,0.0,0.06356]
[1776666288913,80.12,74401.59,0.0,0.00044,0.0,0.06393]
[1776666293947,80.12,74403.44,0.0,0.00044,0.0,0.06405]
[1776666304020,80.12,74403.6,0.0,0.00044,0.0,0.06406]
[1776666306033,80.12,74382.54,0.0,0.00043,0.0,0.06267]
[1776666308047,80.12,74368.86,0.0,0.00043,0.0,0.06177]
[1776666313082,80.12,74374.89,0.0,0.00043,0.0,0.06216]
[1776666318121,80.12,74380.04,0.0,0.00043,0.0,0.0625]
[1776666323153,80.12,74379.15,0.0,0.00043,0.0,0.06244]
[1776666331209,80.12,74373.38,0.0,0.00043,0.0,0.06182]
[1776666336244,80.12,74382.74,0.0,0.00043,0.0,0.06243]
[1776666341280,80.12,74387.58,0.0,0.00043,0.0,0.06275]
[1776666346318,80.12,74388.1,0.0,0.00044,0.0,0.06278]
[1776666352358,80.12,74390.65,0.0,0.00044,0.0,0.06295]
[1776666357395,80.12,74389.1,0.0,0.00044,0.0,0.06285]
[1776666364445,80.12,74387.12,0.0,0.00043,0.0,0.06272]
[1776666369479,80.12,74385.21,0.0,0.00043,0.0,0.06259]
[1776666374513,80.12,74382.36,0.0,0.00043,0.0,0.0624]
[1776666379548,80.12,74381.75,0.0,0.00043,0.0,0.06236]
[1776666384584,80.12,74377.03,0.0,0.00043,0.0,0.06206]
[1776666389618,80.12,74383.97,0.0,0.00043,0.0,0.06251]
[1776666394653,80.12,74385.82,0.0,0.00043,0.0,0.06238]
[1776666402711,80.12,74385.84,0.0,0.00043,0.0,0.06238]
[1776666408755,80.12,74386.04,0.0,0.00043,0.0,0.0624]
[1776666414513,80.12,74386.1,0.0,0.00043,0.0,0.0624]
[1776666419833,80.12,74386.17,0.0,0.00043,0.0,0.0624]
[1776666424870,80.12,74382.63,0.0,0.00043,0.0,0.06217]
[1776666430911,80.12,74386.43,0.0,0.00043,0.0,0.06242]
[1776666435945,80.12,74385.42,0.0,0.00043,0.0,0.06236]
[1776666440980,80.12,74386.47,0.0,0.00043,0.0,0.06242]
[1776666451050,80.12,74386.91,0.0,0.00043,0.0,0.0622]
[1776666458100,80.12,74386.85,0.0,0.00043,0.0,0.0622]
[1776666463134,80.12,74402.07,0.0,0.00044,0.0,0.0632]
[1776666468169,80.12,74401.6,0.0,0.00044,0.0,0.06317]
[1776666473208,80.12,74399.51,0.0,0.00044,0.0,0.06303]
[1776666479246,80.12,74392.6,0.0,0.00043,0.0,0.06258]
[1776666484285,80.12,74395.4,0.0,0.00044,0.0,0.06276]
[1776666489317,80.12,74394.65,0.0,0.00043,0.0,0.06271]
[1776666494351,80.12,74394.22,0.0,0.00043,0.0,0.06268]
[1776666499389,80.12,74394.82,0.0,0.00043,0.0,0.06272]
[1776666505429,80.12,74397.78,0.0,0.00044,0.0,0.06292]
[1776666510467,80.12,74399.41,0.0,0.00044,0.0,0.06302]
[1776666516507,80.12,74396.84,0.0,0.00043,0.0,0.0626]
[1776666523556,80.12,74395.07,0.0,0.00043,0.0,0.06249]
[1776666528590,80.12,74395.74,0.0,0.00043,0.0,0.06253]
[1776666533627,80.12,74395.27,0.0,0.00043,0.0,0.0625]
[1776666539670,80.12,74394.54,0.0,0.00043,0.0,0.06245]
[1776666548456,80.12,74394.26,0.0,0.00043,0.0,0.06243]
[1776666554773,80.12,74394.23,0.0,0.00043,0.0,0.06243]
[1776666559810,80.12,74393.49,0.0,0.00043,0.0,0.06238]
[1776666564843,80.12,74392.09,0.0,0.00043,0.0,0.06229]
[1776666569879,80.12,74384.29,0.0,0.00043,0.0,0.06179]
[1776666574914,80.12,74385.14,0.0,0.00043,0.0,0.06159]
[1776666579949,80.12,74385.16,0.0,0.00043,0.0,0.06159]
[1776666584984,80.12,74385.15,0.0,0.00043,0.0,0.06159]
[1776666590022,80.12,74388.17,0.0,0.00043,0.0,0.06179]
[1776666595065,80.12,74390.53,0.0,0.00043,0.0,0.06194]
[1776666596063,80.12,74376.89,0.0,0.00042,0.0,0.06106]
[1776666597071,80.12,74356.62,0.0,0.00041,0.0,0.05977]
[1776666602110,80.12,74373.11,0.0,0.00042,0.0,0.06082]
[1776666603115,80.12,74388.24,0.0,0.00043,0.0,0.06179]
[1776666608150,80.12,74397.23,0.0,0.00043,0.0,0.06238]
[1776666609154,80.12,74410.99,0.0,0.00044,0.0,0.06329]
[1776666614189,80.12,74423.19,0.0,0.00045,0.0,0.0641]
[1776666619224,80.12,74423.7,0.0,0.00045,0.0,0.06413]
[1776666622248,80.12,74435.58,0.0,0.00045,0.0,0.06494]
[1776666624261,80.12,74449.94,0.0,0.00046,0.0,0.06592]
[1776666629297,80.12,74452.36,0.0,0.00046,0.0,0.06608]
[1776666634337,80.12,74454.48,0.0,0.00046,0.0,0.06597]
[1776666639366,80.12,74453.31,0.0,0.00046,0.0,0.06589]
[1776666644404,80.12,74454.97,0.0,0.00046,0.0,0.066]
[1776666649436,80.12,74455.05,0.0,0.00046,0.0,0.06601]
[1776666654472,80.12,74450.81,0.0,0.00046,0.0,0.06572]
[1776666656485,80.12,74438.52,0.0,0.00045,0.0,0.06488]
[1776666661520,80.12,74443.15,0.0,0.00045,0.0,0.06519]
[1776666664541,80.12,74456.65,0.0,0.00046,0.0,0.06612]
[1776666669580,80.12,74458.07,0.0,0.00046,0.0,0.06622]
[1776666674612,80.12,74462.4,0.0,0.00046,0.0,0.06651]
[1776666679653,80.12,74458.45,0.0,0.00046,0.0,0.06624]
[1776666684682,80.12,74464.94,0.0,0.00046,0.0,0.06669]
[1776666689717,80.12,74467.18,0.0,0.00047,0.0,0.06685]
[1776666691731,80.12,74458.61,0.0,0.00046,0.0,0.06599]
[1776666696771,80.12,74464.08,0.0,0.00046,0.0,0.06637]
[1776666702810,80.12,74464.45,0.0,0.00046,0.0,0.06639]
[1776666707845,80.12,74460.44,0.0,0.00046,0.0,0.06612]
[1776666713886,80.12,74459.52,0.0,0.00046,0.0,0.06605]
[1776666719686,80.12,74458.05,0.0,0.00046,0.0,0.06595]
[1776666724967,80.12,74470.05,0.0,0.00047,0.0,0.06678]
[1776666730002,80.12,74461.32,0.0,0.00046,0.0,0.06618]
[1776666735040,80.12,74462.6,0.0,0.00046,0.0,0.06627]
[1776666740072,80.12,74472.09,0.0,0.00047,0.0,0.06692]
[1776666745107,80.12,74467.89,0.0,0.00046,0.0,0.06663]
[1776666752158,80.12,74467.28,0.0,0.00046,0.0,0.06633]
[1776666757192,80.12,74464.13,0.0,0.00046,0.0,0.06611]
[1776666763233,80.12,74456.58,0.0,0.00046,0.0,0.06559]
[1776666768268,80.12,74454.68,0.0,0.00046,0.0,0.06546]
[1776666773303,80.12,74469.31,0.0,0.00046,0.0,0.06647]
[1776666780109,80.12,74474.63,0.0,0.00047,0.0,0.06684]
[1776666785389,80.12,74471.4,0.0,0.00046,0.0,0.06661]
[1776666790424,80.12,74472.91,0.0,0.00047,0.0,0.06672]
[1776666795466,80.12,74469.59,0.0,0.00046,0.0,0.06649]
[1776666796479,80.12,74488.43,0.0,0.00047,0.0,0.0678]
[1776666800502,80.12,74500.33,0.0,0.00048,0.0,0.06865]
[1776666803519,80.12,74515.8,0.0,0.00049,0.0,0.06976]
[1776666805529,80.12,74528.17,0.0,0.00049,0.0,0.07066]
[1776666810563,80.12,74521.66,0.0,0.00049,0.0,0.07019]
[1776666816606,80.12,74514.14,0.0,0.00048,0.0,0.06937]
[1776666821640,80.12,74516.99,0.0,0.00049,0.0,0.06957]
[1776666826675,80.12,74514.25,0.0,0.00049,0.0,0.06938]
[1776666831711,80.12,74514.63,0.0,0.00049,0.0,0.0694]
[1776666836746,80.12,74514.54,0.0,0.00049,0.0,0.0694]
[1776666841784,80.12,74510.67,0.0,0.00048,0.0,0.06912]
[1776666846818,80.12,74512.07,0.0,0.00048,0.0,0.06922]
[1776666850849,80.12,74526.42,0.0,0.00049,0.0,0.07026]
[1776666855883,80.12,74530.53,0.0,0.00049,0.0,0.07056]
[1776666860918,80.12,74538.84,0.0,0.0005,0.0,0.07117]
[1776666865953,80.12,74541.44,0.0,0.0005,0.0,0.07136]
[1776666870988,80.12,74536.79,0.0,0.0005,0.0,0.07102]
[1776666876023,80.12,74541.57,0.0,0.0005,0.0,0.07109]
[1776666881059,80.12,74543.95,0.0,0.0005,0.0,0.07127]
[1776666886093,80.12,74543.7,0.0,0.0005,0.0,0.07125]
[1776666891131,80.12,74547.75,0.0,0.0005,0.0,0.07155]
[1776666896162,80.12,74552.82,0.0,0.0005,0.0,0.07192]
[1776666901198,80.12,74552.91,0.0,0.0005,0.0,0.07193]
[1776666906234,80.12,74554.21,0.0,0.0005,0.0,0.07203]
[1776666911269,80.12,74553.56,0.0,0.0005,0.0,0.07198]
[1776666916304,80.12,74553.45,0.0,0.0005,0.0,0.07197]
[1776666921338,80.12,74551.35,0.0,0.0005,0.0,0.07181]
[1776666926374,80.12,74545.0,0.0,0.0005,0.0,0.07134]
[1776666931410,80.12,74547.07,0.0,0.0005,0.0,0.07122]
[1776666936444,80.12,74552.73,0.0,0.0005,0.0,0.07164]
[1776666941480,80.12,74554.74,0.0,0.0005,0.0,0.07179]
[1776666946514,80.12,74553.88,0.0,0.0005,0.0,0.07172]
[1776666951550,80.12,74557.3,0.0,0.0005,0.0,0.07198]
[1776666954574,80.12,74572.05,0.0,0.00051,0.0,0.07308]
[1776666960391,80.12,74575.81,0.0,0.00052,0.0,0.07337]
[1776666965651,80.12,74578.14,0.0,0.00052,0.0,0.07354]
[1776666970687,80.12,74577.76,0.0,0.00052,0.0,0.07352]
[1776666975722,80.12,74575.15,0.0,0.00051,0.0,0.07332]
[1776666980758,80.12,74573.88,0.0,0.00051,0.0,0.07322]
[1776666985793,80.12,74573.42,0.0,0.00051,0.0,0.07319]
[1776666990827,80.12,74569.97,0.0,0.00051,0.0,0.07293]
[1776666995865,80.12,74566.47,0.0,0.00051,0.0,0.07238]
[1776667000900,80.12,74566.72,0.0,0.00051,0.0,0.0724]
[1776667005935,80.12,74566.06,0.0,0.00051,0.0,0.07235]
[1776667017014,80.12,74564.9,0.0,0.00051,0.0,0.07226]
[1776667024064,80.12,74565.3,0.0,0.00051,0.0,0.07229]
[1776667029102,80.12,74567.94,0.0,0.00051,0.0,0.07249]
[1776667034137,80.12,74566.96,0.0,0.00051,0.0,0.07242]
[1776667039173,80.12,74560.25,0.0,0.0005,0.0,0.07191]
[1776667044208,80.12,74558.39,0.0,0.0005,0.0,0.07178]
[1776667049242,80.12,74555.08,0.0,0.0005,0.0,0.07153]
[1776667054277,80.12,74551.18,0.0,0.0005,0.0,0.07096]
[1776667059312,80.12,74548.75,0.0,0.0005,0.0,0.07078]
[1776667065355,80.12,74548.02,0.0,0.0005,0.0,0.07073]
[1776667071164,80.12,74547.97,0.0,0.0005,0.0,0.07073]
[1776667081239,80.12,74547.35,0.0,0.0005,0.0,0.07068]
[1776667084490,80.12,74534.62,0.0,0.00049,0.0,0.06975]
[1776667090533,80.12,74538.56,0.0,0.00049,0.0,0.07004]
[1776667095568,80.12,74538.57,0.0,0.00049,0.0,0.07004]
[1776667100611,80.12,74538.08,0.0,0.00049,0.0,0.07]
[1776667105638,80.12,74539.72,0.0,0.00049,0.0,0.07012]
[1776667110674,80.12,74540.04,0.0,0.00049,0.0,0.07015]
[1776667115709,80.12,74543.65,0.0,0.00049,0.0,0.07013]
[1776667121521,80.12,74549.8,0.0,0.00049,0.0,0.07058]
[1776667126786,80.12,74547.7,0.0,0.00049,0.0,0.07043]
[1776667131821,80.12,74536.8,0.0,0.00049,0.0,0.06963]
[1776667136857,80.12,74541.45,0.0,0.00049,0.0,0.06997]
[1776667141892,80.12,74554.24,0.0,0.0005,0.0,0.07091]
[1776667146927,80.12,74554.44,0.0,0.0005,0.0,0.07092]
[1776667151962,80.12,74553.62,0.0,0.0005,0.0,0.07086]
[1776667158003,80.12,74554.35,0.0,0.0005,0.0,0.07092]
[1776667163039,80.12,74548.17,0.0,0.00049,0.0,0.07046]
[1776667168079,80.12,74556.94,0.0,0.0005,0.0,0.07111]
[1776667173118,80.12,74559.91,0.0,0.0005,0.0,0.07105]
[1776667178146,80.12,74570.78,0.0,0.0005,0.0,0.07185]
[1776667183181,80.12,74568.66,0.0,0.0005,0.0,0.07169]
[1776667188216,80.12,74567.73,0.0,0.0005,0.0,0.07162]
[1776667193260,80.12,74566.75,0.0,0.0005,0.0,0.07155]
[1776667195267,80.12,74586.59,0.0,0.00051,0.0,0.07304]
[1776667200305,80.12,74600.49,0.0,0.00052,0.0,0.0741]
[1776667205352,80.12,74617.48,0.0,0.00053,0.0,0.07541]
[1776667207360,80.12,74637.93,0.0,0.00054,0.0,0.07701]
[1776667212396,80.12,74648.46,0.0,0.00055,0.0,0.07785]
[1776667214409,80.12,74670.88,0.0,0.00056,0.0,0.07966]
[1776667219447,80.12,74680.25,0.0,0.00057,0.0,0.08043]
[1776667222289,80.12,74702.24,0.0,0.00058,0.0,0.08226]
[1776667227506,80.12,74706.2,0.0,0.00059,0.0,0.0826]
[1776667230526,80.12,74723.31,0.0,0.0006,0.0,0.08405]
[1776667234555,80.12,74742.21,0.0,0.00061,0.0,0.08536]
[1776667239586,80.12,74745.74,0.0,0.00061,0.0,0.08567]
[1776667244620,80.12,74739.35,0.0,0.0006,0.0,0.08511]
[1776667249654,80.12,74738.08,0.0,0.0006,0.0,0.085]
[1776667254691,80.12,74736.3,0.0,0.0006,0.0,0.08485]
[1776667259727,80.12,74735.08,0.0,0.0006,0.0,0.08474]
[1776667261214,80.12,74735.08,0.0,0.0006,0.0,0.08474]
[1776667261228,80.12,74764.4,0.0,0.00062,0.0,0.08731]
[1776667262986,80.12,74764.4,0.0,0.00062,0.0,0.08731]
[1776667262993,80.12,74857.15,0.0,0.00069,0.0,0.09589]
[1776667267787,80.12,74839.63,0.0,0.00067,0.0,0.09422]
[1776667270824,80.12,74870.72,0.0,0.0007,0.0,0.09721]
[1776667271819,80.12,74892.67,0.0,0.00071,0.0,0.09937]
[1776667276855,80.12,74895.72,0.0,0.00072,0.0,0.09968]
[1776667277869,80.12,74911.22,0.0,0.00073,0.0,0.10124]
[1776667279883,80.12,74880.75,0.0,0.0007,0.0,0.09819]
[1776667281892,80.12,74862.28,0.0,0.00069,0.0,0.09639]
[1776667282899,80.12,74842.51,0.0,0.00068,0.0,0.09449]
[1776667287938,80.12,74843.6,0.0,0.00068,0.0,0.09459]
[1776667290954,80.12,74855.85,0.0,0.00069,0.0,0.09577]
[1776667292968,80.12,74847.22,0.0,0.00068,0.0,0.09458]
[1776667298005,80.12,74846.15,0.0,0.00068,0.0,0.09448]
[1776667302032,80.12,74834.17,0.0,0.00067,0.0,0.09335]
[1776667307070,80.12,74823.81,0.0,0.00066,0.0,0.09238]
[1776667312103,80.12,74818.57,0.0,0.00066,0.0,0.09189]
[1776667317137,80.12,74808.93,0.0,0.00065,0.0,0.091]
[1776667322172,80.12,74808.79,0.0,0.00065,0.0,0.09098]
[1776667327270,80.12,74812.17,0.0,0.00065,0.0,0.09129]
[1776667329294,80.12,74833.75,0.0,0.00067,0.0,0.09331]
[1776667331288,80.12,74847.53,0.0,0.00068,0.0,0.09461]
[1776667335315,80.12,74866.8,0.0,0.00069,0.0,0.09647]
[1776667340352,80.12,74861.92,0.0,0.00069,0.0,0.09599]
[1776667344377,80.12,74848.11,0.0,0.00068,0.0,0.09467]
[1776667345385,80.12,74834.89,0.0,0.00067,0.0,0.09341]
[1776667349419,80.12,74822.86,0.0,0.00066,0.0,0.09229]
[1776667355461,80.12,74823.64,0.0,0.00066,0.0,0.09201]
[1776667360501,80.12,74828.0,0.0,0.00066,0.0,0.09242]
[1776667365529,80.12,74824.92,0.0,0.00066,0.0,0.09213]
[1776667370564,80.12,74823.87,0.0,0.00066,0.0,0.09203]
[1776667374598,80.12,74809.29,0.0,0.00065,0.0,0.09069]
[1776667379631,80.12,74806.08,0.0,0.00065,0.0,0.09039]
[1776667384668,80.12,74816.45,0.0,0.00065,0.0,0.09134]
[1776667390530,80.12,74809.57,0.0,0.00065,0.0,0.09071]
[1776667395745,80.12,74802.58,0.0,0.00064,0.0,0.09007]
[1776667398766,80.12,74787.82,0.0,0.00063,0.0,0.08873]
[1776667403802,80.12,74766.25,0.0,0.00062,0.0,0.08681]
[1776667408845,80.12,74764.04,0.0,0.00062,0.0,0.08661]
[1776667413881,80.12,74762.13,0.0,0.00061,0.0,0.08612]
[1776667416900,80.12,74777.8,0.0,0.00062,0.0,0.0875]
[1776667421936,80.12,74769.8,0.0,0.00062,0.0,0.08679]
[1776667426970,80.12,74754.59,0.0,0.00061,0.0,0.08546]
[1776667432014,80.12,74750.49,0.0,0.00061,0.0,0.0851]
[1776667437040,80.12,74759.55,0.0,0.00061,0.0,0.08589]
[1776667442075,80.12,74754.41,0.0,0.00061,0.0,0.08544]
[1776667447113,80.12,74761.19,0.0,0.00061,0.0,0.08603]
[1776667452145,80.12,74760.17,0.0,0.00061,0.0,0.08595]
[1776667457181,80.12,74763.27,0.0,0.00061,0.0,0.08622]
[1776667462217,80.12,74770.6,0.0,0.00062,0.0,0.08686]
[1776667467254,80.12,74783.94,0.0,0.00063,0.0,0.08805]
[1776667472287,80.12,74782.79,0.0,0.00062,0.0,0.08761]
[1776667477321,80.12,74782.1,0.0,0.00062,0.0,0.08755]
[1776667482359,80.12,74787.49,0.0,0.00063,0.0,0.08803]
[1776667485381,80.12,74805.5,0.0,0.00064,0.0,0.08966]
[1776667490415,80.12,74813.79,0.0,0.00065,0.0,0.09041]
[1776667495450,80.12,74811.46,0.0,0.00064,0.0,0.0902]
[1776667500485,80.12,74814.5,0.0,0.00065,0.0,0.09048]
[1776667503508,80.12,74802.27,0.0,0.00064,0.0,0.08936]
[1776667507536,80.12,74815.69,0.0,0.00065,0.0,0.09059]
[1776667512572,80.12,74812.95,0.0,0.00065,0.0,0.09033]
[1776667518613,80.12,74813.65,0.0,0.00065,0.0,0.0904]
[1776667523647,80.12,74803.03,0.0,0.00064,0.0,0.08943]
[1776667528684,80.12,74801.55,0.0,0.00064,0.0,0.0893]
[1776667534567,80.12,74796.62,0.0,0.00063,0.0,0.08851]
[1776667539761,80.12,74798.62,0.0,0.00063,0.0,0.08869]
[1776667544797,80.12,74805.44,0.0,0.00064,0.0,0.08931]
[1776667549830,80.12,74802.78,0.0,0.00064,0.0,0.08907]
[1776667557886,80.12,74801.65,0.0,0.00063,0.0,0.08897]
[1776667562921,80.12,74796.76,0.0,0.00063,0.0,0.08853]
[1776667567956,80.12,74798.66,0.0,0.00063,0.0,0.0887]
[1776667572993,80.12,74794.93,0.0,0.00063,0.0,0.08836]
[1776667578030,80.12,74797.82,0.0,0.00063,0.0,0.08862]
[1776667583063,80.12,74795.73,0.0,0.00063,0.0,0.08843]
[1776667585078,80.12,74783.08,0.0,0.00062,0.0,0.0873]
[1776667590113,80.12,74778.54,0.0,0.00062,0.0,0.0869]
[1776667594141,80.12,74768.98,0.0,0.00061,0.0,0.08573]
[1776667599176,80.12,74768.29,0.0,0.00061,0.0,0.08567]
[1776667604214,80.12,74767.16,0.0,0.00061,0.0,0.08557]
[1776667609246,80.12,74768.96,0.0,0.00061,0.0,0.08573]
[1776667614281,80.12,74768.02,0.0,0.00061,0.0,0.08565]
[1776667619317,80.12,74769.55,0.0,0.00061,0.0,0.08578]
[1776667624351,80.12,74768.86,0.0,0.00061,0.0,0.08572]
[1776667629386,80.12,74766.26,0.0,0.00061,0.0,0.08549]
[1776667634421,80.12,74761.58,0.0,0.00061,0.0,0.08509]
[1776667639463,80.12,74764.62,0.0,0.00061,0.0,0.08535]
[1776667644497,80.12,74773.02,0.0,0.00061,0.0,0.08608]
[1776667645500,80.12,74788.56,0.0,0.00062,0.0,0.08746]
[1776667650534,80.12,74798.28,0.0,0.00063,0.0,0.08833]
[1776667655568,80.12,74801.63,0.0,0.00063,0.0,0.08829]
[1776667660604,80.12,74813.06,0.0,0.00064,0.0,0.08932]
[1776667665638,80.12,74812.2,0.0,0.00064,0.0,0.08924]
[1776667669669,80.12,74827.11,0.0,0.00065,0.0,0.0906]
[1776667672695,80.12,74840.22,0.0,0.00066,0.0,0.09181]
[1776667677725,80.12,74833.63,0.0,0.00065,0.0,0.0912]
[1776667682761,80.12,74834.14,0.0,0.00065,0.0,0.09125]
[1776667687795,80.12,74833.15,0.0,0.00065,0.0,0.09116]
[1776667692845,80.12,74840.22,0.0,0.00066,0.0,0.09181]
[1776667694854,80.12,74854.35,0.0,0.00067,0.0,0.09314]
[1776667696861,80.12,74831.92,0.0,0.00065,0.0,0.09105]
[1776667701919,80.12,74824.16,0.0,0.00065,0.0,0.09033]
[1776667706931,80.12,74823.92,0.0,0.00065,0.0,0.09031]
[1776667710960,80.12,74841.22,0.0,0.00066,0.0,0.09191]
[1776667715999,80.12,74845.89,0.0,0.00066,0.0,0.09199]
[1776667721030,80.12,74844.01,0.0,0.00066,0.0,0.09182]
[1776667726066,80.12,74844.08,0.0,0.00066,0.0,0.09183]
[1776667731109,80.12,74837.27,0.0,0.00065,0.0,0.09119]
[1776667736142,80.12,74834.42,0.0,0.00065,0.0,0.09093]
[1776667741178,80.12,74829.96,0.0,0.00065,0.0,0.09052]
[1776667746212,80.12,74826.96,0.0,0.00065,0.0,0.09025]
[1776667748231,80.12,74808.54,0.0,0.00063,0.0,0.08857]
[1776667753262,80.12,74796.36,0.0,0.00062,0.0,0.08748]
[1776667758297,80.12,74797.31,0.0,0.00062,0.0,0.08757]
[1776667763335,80.12,74797.01,0.0,0.00062,0.0,0.08754]
[1776667768367,80.12,74808.7,0.0,0.00063,0.0,0.08859]
[1776667773402,80.12,74810.36,0.0,0.00063,0.0,0.0884]
[1776667778437,80.12,74808.59,0.0,0.00063,0.0,0.08824]
[1776667783472,80.12,74804.3,0.0,0.00063,0.0,0.08786]
[1776667788507,80.12,74797.49,0.0,0.00062,0.0,0.08725]
[1776667793542,80.12,74796.27,0.0,0.00062,0.0,0.08714]
[1776667799585,80.12,74795.95,0.0,0.00062,0.0,0.08711]
[1776667804622,80.12,74784.78,0.0,0.00061,0.0,0.08613]
[1776667809656,80.12,74777.61,0.0,0.00061,0.0,0.0855]
[1776667815529,80.12,74774.49,0.0,0.00061,0.0,0.08523]
[1776667820734,80.12,74772.26,0.0,0.00061,0.0,0.08503]
[1776667825774,80.12,74762.4,0.0,0.0006,0.0,0.08418]
[1776667830812,80.12,74757.3,0.0,0.0006,0.0,0.08374]
[1776667835845,80.12,74758.06,0.0,0.00059,0.0,0.08348]
[1776667840878,80.12,74750.91,0.0,0.00059,0.0,0.08288]
[1776667845914,80.12,74757.77,0.0,0.00059,0.0,0.08346]
[1776667850952,80.12,74757.68,0.0,0.00059,0.0,0.08345]
[1776667855985,80.12,74752.65,0.0,0.00059,0.0,0.08302]
[1776667862053,80.12,74752.55,0.0,0.00059,0.0,0.08302]
[1776667867076,80.12,74758.4,0.0,0.00059,0.0,0.08351]
[1776667872109,80.12,74758.64,0.0,0.00059,0.0,0.08353]
[1776667878155,80.12,74757.79,0.0,0.00059,0.0,0.08346]
[1776667883186,80.12,74755.0,0.0,0.00059,0.0,0.08322]
[1776667888223,80.12,74755.8,0.0,0.00059,0.0,0.08329]
[1776667894264,80.12,74755.32,0.0,0.00059,0.0,0.08293]
[1776667899299,80.12,74754.97,0.0,0.00059,0.0,0.0829]
[1776667904335,80.12,74754.52,0.0,0.00059,0.0,0.08286]
[1776667909369,80.12,74752.95,0.0,0.00059,0.0,0.08273]
[1776667916245,80.12,74752.66,0.0,0.00059,0.0,0.0827]
[1776667921453,80.12,74741.38,0.0,0.00058,0.0,0.08175]
[1776667926488,80.12,74739.75,0.0,0.00058,0.0,0.08162]
[1776667931524,80.12,74750.63,0.0,0.00059,0.0,0.08253]
[1776667936559,80.12,74758.61,0.0,0.00059,0.0,0.08321]
[1776667941596,80.12,74751.59,0.0,0.00059,0.0,0.08261]
[1776667946631,80.12,74759.1,0.0,0.00059,0.0,0.08325]
[1776667951664,80.12,74758.33,0.0,0.00059,0.0,0.08286]
[1776667956699,80.12,74758.05,0.0,0.00059,0.0,0.08284]
[1776667961734,80.12,74757.68,0.0,0.00059,0.0,0.08281]
[1776667966771,80.12,74747.82,0.0,0.00058,0.0,0.08198]
[1776667971807,80.12,74748.56,0.0,0.00058,0.0,0.08204]
[1776667976840,80.12,74749.67,0.0,0.00058,0.0,0.08213]
[1776667981875,80.12,74751.77,0.0,0.00059,0.0,0.08231]
[1776667986909,80.12,74758.86,0.0,0.00059,0.0,0.08291]
[1776667991945,80.12,74759.88,0.0,0.00059,0.0,0.083]
[1776667996979,80.12,74759.22,0.0,0.00059,0.0,0.08294]
[1776668003021,80.12,74758.44,0.0,0.00059,0.0,0.08287]
[1776668008056,80.12,74758.37,0.0,0.00059,0.0,0.08287]
[1776668014099,80.12,74757.45,0.0,0.00059,0.0,0.08247]
[1776668019133,80.12,74765.97,0.0,0.00059,0.0,0.08319]
[1776668024169,80.12,74766.29,0.0,0.00059,0.0,0.08322]
[1776668029207,80.12,74761.27,0.0,0.00059,0.0,0.08279]
[1776668034242,80.12,74764.67,0.0,0.00059,0.0,0.08308]
[1776668039280,80.12,74762.34,0.0,0.00059,0.0,0.08288]
[1776668044313,80.12,74760.69,0.0,0.00059,0.0,0.08274]
[1776668049349,80.12,74765.45,0.0,0.00059,0.0,0.08315]
[1776668052369,80.12,74779.77,0.0,0.0006,0.0,0.08438]
[1776668057404,80.12,74784.28,0.0,0.0006,0.0,0.08477]
[1776668062440,80.12,74778.42,0.0,0.0006,0.0,0.08426]
[1776668067474,80.12,74773.78,0.0,0.0006,0.0,0.08386]
[1776668071505,80.12,74754.55,0.0,0.00058,0.0,0.08191]
[1776668077375,80.12,74742.93,0.0,0.00058,0.0,0.08094]
[1776668082601,80.12,74743.81,0.0,0.00058,0.0,0.08101]
[1776668087636,80.12,74743.86,0.0,0.00058,0.0,0.08101]
[1776668093678,80.12,74746.19,0.0,0.00058,0.0,0.08121]
[1776668098713,80.12,74746.75,0.0,0.00058,0.0,0.08125]
[1776668103750,80.12,74750.21,0.0,0.00058,0.0,0.08154]
[1776668108784,80.12,74744.73,0.0,0.00058,0.0,0.08108]
[1776668113819,80.12,74744.48,0.0,0.00058,0.0,0.08106]
[1776668118854,80.12,74746.88,0.0,0.00058,0.0,0.08126]
[1776668123889,80.12,74742.79,0.0,0.00058,0.0,0.08092]
[1776668128924,80.12,74739.17,0.0,0.00057,0.0,0.08062]
[1776668133960,80.12,74734.46,0.0,0.00057,0.0,0.07992]
[1776668138995,80.12,74740.06,0.0,0.00057,0.0,0.08038]
[1776668144029,80.12,74732.2,0.0,0.00057,0.0,0.07974]
[1776668149064,80.12,74726.87,0.0,0.00056,0.0,0.0793]
[1776668154099,80.12,74731.88,0.0,0.00057,0.0,0.07971]
[1776668159135,80.12,74723.91,0.0,0.00056,0.0,0.07906]
[1776668164170,80.12,74719.91,0.0,0.00056,0.0,0.07873]
[1776668169207,80.12,74703.28,0.0,0.00055,0.0,0.07739]
[1776668174242,80.12,74696.62,0.0,0.00054,0.0,0.07686]
[1776668179281,80.12,74680.34,0.0,0.00053,0.0,0.07558]
[1776668184316,80.12,74690.33,0.0,0.00054,0.0,0.07636]
[1776668185459,80.12,74690.33,0.0,0.00054,0.0,0.07636]
[1776668185353,80.12,74703.11,0.0,0.00055,0.0,0.07738]
[1776668186330,80.12,74743.66,0.0,0.00057,0.0,0.08068]
[1776668188354,80.12,74778.39,0.0,0.0006,0.0,0.08361]
[1776668190368,80.12,74747.66,0.0,0.00058,0.0,0.08101]
[1776668195404,80.12,74754.23,0.0,0.00058,0.0,0.08125]
[1776668197421,80.12,74778.6,0.0,0.00059,0.0,0.0833]
[1776668202465,80.12,74791.57,0.0,0.0006,0.0,0.08442]
[1776668204473,80.12,74774.42,0.0,0.00059,0.0,0.08295]
[1776668209504,80.12,74768.97,0.0,0.00059,0.0,0.08249]
[1776668214539,80.12,74768.7,0.0,0.00059,0.0,0.08246]
[1776668219575,80.12,74774.46,0.0,0.00059,0.0,0.08295]
[1776668224615,80.12,74756.93,0.0,0.00058,0.0,0.08147]
[1776668229644,80.12,74770.85,0.0,0.00059,0.0,0.08264]
[1776668231575,80.12,74770.85,0.0,0.00059,0.0,0.08264]
[1776668231620,80.12,74773.15,0.0,0.00059,0.0,0.08284]
[1776668236695,80.12,74763.17,0.0,0.00058,0.0,0.082]
[1776668241733,80.12,74771.7,0.0,0.00059,0.0,0.08272]
[1776668244753,80.12,74785.46,0.0,0.0006,0.0,0.08389]
[1776668249788,80.12,74774.46,0.0,0.00059,0.0,0.08295]
[1776668250806,80.12,74800.37,0.0,0.00061,0.0,0.08518]
[1776668255834,80.12,74812.2,0.0,0.00061,0.0,0.08589]
[1776668260874,80.12,74820.07,0.0,0.00062,0.0,0.08658]
[1776668263911,80.12,74840.68,0.0,0.00063,0.0,0.08842]
[1776668268947,80.12,74839.16,0.0,0.00063,0.0,0.08828]
[1776668273982,80.12,74830.18,0.0,0.00063,0.0,0.08748]
[1776668279016,80.12,74830.21,0.0,0.00063,0.0,0.08748]
[1776668282038,80.12,74813.41,0.0,0.00061,0.0,0.08599]
[1776668285060,80.12,74793.46,0.0,0.0006,0.0,0.08426]
[1776668290095,80.12,74795.36,0.0,0.0006,0.0,0.08442]
[1776668295130,80.12,74795.46,0.0,0.0006,0.0,0.08443]
[1776668299157,80.12,74807.32,0.0,0.00061,0.0,0.08546]
[1776668304194,80.12,74814.32,0.0,0.00062,0.0,0.08607]
[1776668309229,80.12,74813.79,0.0,0.00061,0.0,0.08603]
[1776668313256,80.12,74803.76,0.0,0.00061,0.0,0.08482]
[1776668318293,80.12,74798.44,0.0,0.0006,0.0,0.08436]
[1776668323343,80.12,74806.77,0.0,0.00061,0.0,0.08508]
[1776668328363,80.12,74807.43,0.0,0.00061,0.0,0.08514]
[1776668333398,80.12,74807.04,0.0,0.00061,0.0,0.08511]
[1776668338434,80.12,74795.77,0.0,0.0006,0.0,0.08413]
[1776668343469,80.12,74794.06,0.0,0.0006,0.0,0.08398]
[1776668348503,80.12,74791.09,0.0,0.0006,0.0,0.08373]
[1776668354545,80.12,74788.67,0.0,0.0006,0.0,0.08352]
[1776668360588,80.12,74787.05,0.0,0.00059,0.0,0.08338]
[1776668365623,80.12,74787.46,0.0,0.00059,0.0,0.08342]
[1776668366629,80.12,74804.96,0.0,0.00061,0.0,0.08492]
[1776668371664,80.12,74807.14,0.0,0.00061,0.0,0.08479]
[1776668376704,80.12,74803.68,0.0,0.0006,0.0,0.08449]
[1776668378713,80.12,74822.66,0.0,0.00062,0.0,0.08614]
[1776668383748,80.12,74821.75,0.0,0.00062,0.0,0.08606]
[1776668387789,80.12,74809.09,0.0,0.00061,0.0,0.08495]
[1776668392822,80.12,74805.67,0.0,0.0006,0.0,0.08466]
[1776668397856,80.12,74807.67,0.0,0.00061,0.0,0.08483]
[1776668401388,80.12,74807.92,0.0,0.00061,0.0,0.08485]
[1776668401542,80.12,74828.63,0.0,0.00062,0.0,0.08667]
[1776668402595,80.12,74828.63,0.0,0.00062,0.0,0.08667]
[1776668402614,80.12,74869.88,0.0,0.00065,0.0,0.09039]
[1776668404936,80.12,74832.21,0.0,0.00062,0.0,0.08699]
[1776668410222,80.12,74829.99,0.0,0.00062,0.0,0.08679]
[1776668410324,80.12,74829.79,0.0,0.00062,0.0,0.08677]
[1776668411986,80.12,74841.37,0.0,0.00063,0.0,0.0878]
[1776668412992,80.12,74856.53,0.0,0.00064,0.0,0.08917]
[1776668418030,80.12,74853.81,0.0,0.00064,0.0,0.08893]
[1776668419848,80.12,74865.15,0.0,0.00065,0.0,0.08996]
[1776668425082,80.12,74861.6,0.0,0.00064,0.0,0.08963]
[1776668427096,80.12,74847.9,0.0,0.00063,0.0,0.08839]
[1776668432132,80.12,74851.21,0.0,0.00063,0.0,0.08835]
[1776668437166,80.12,74856.48,0.0,0.00064,0.0,0.08883]
[1776668442201,80.12,74846.15,0.0,0.00063,0.0,0.0879]
[1776668446229,80.12,74872.63,0.0,0.00065,0.0,0.0903]
[1776668451423,80.12,74876.36,0.0,0.00065,0.0,0.09064]
[1776668457329,80.12,74882.97,0.0,0.00066,0.0,0.09125]
[1776668462366,80.12,74883.77,0.0,0.00066,0.0,0.09133]
[1776668467400,80.12,74880.33,0.0,0.00065,0.0,0.09101]
[1776668470421,80.12,74868.28,0.0,0.00064,0.0,0.0899]
[1776668473446,80.12,74854.54,0.0,0.00064,0.0,0.08865]
[1776668477471,80.12,74842.68,0.0,0.00063,0.0,0.08758]
[1776668480496,80.12,74831.32,0.0,0.00062,0.0,0.08657]
[1776668485530,80.12,74825.73,0.0,0.00062,0.0,0.08608]
[1776668490566,80.12,74827.65,0.0,0.00062,0.0,0.08625]
[1776668495600,80.12,74827.19,0.0,0.00061,0.0,0.08588]
[1776668500635,80.12,74826.53,0.0,0.00061,0.0,0.08582]
[1776668505669,80.12,74836.28,0.0,0.00062,0.0,0.08668]
[1776668509698,80.12,74849.1,0.0,0.00063,0.0,0.08782]
[1776668511711,80.12,74860.42,0.0,0.00064,0.0,0.08884]
[1776668516747,80.12,74860.67,0.0,0.00064,0.0,0.08886]
[1776668521783,80.12,74858.2,0.0,0.00064,0.0,0.08864]
[1776668526818,80.12,74847.92,0.0,0.00063,0.0,0.08772]
[1776668531852,80.12,74846.86,0.0,0.00063,0.0,0.08762]
[1776668536889,80.12,74849.7,0.0,0.00063,0.0,0.08788]
[1776668541926,80.12,74857.06,0.0,0.00063,0.0,0.08854]
[1776668546958,80.12,74854.32,0.0,0.00063,0.0,0.08829]
[1776668549980,80.12,74870.99,0.0,0.00064,0.0,0.0898]
[1776668555014,80.12,74871.22,0.0,0.00064,0.0,0.08948]
[1776668560846,80.12,74853.93,0.0,0.00063,0.0,0.08792]
[1776668566100,80.12,74866.14,0.0,0.00064,0.0,0.08902]
[1776668571129,80.12,74867.74,0.0,0.00064,0.0,0.08916]
[1776668576167,80.12,74868.84,0.0,0.00064,0.0,0.08926]
[1776668578179,80.12,74882.05,0.0,0.00065,0.0,0.09047]
[1776668583213,80.12,74879.29,0.0,0.00065,0.0,0.09022]
[1776668588248,80.12,74891.18,0.0,0.00066,0.0,0.09132]
[1776668593284,80.12,74893.58,0.0,0.00066,0.0,0.09154]
[1776668598318,80.12,74900.83,0.0,0.00066,0.0,0.09222]
[1776668603354,80.12,74890.81,0.0,0.00066,0.0,0.09128]
[1776668608389,80.12,74885.22,0.0,0.00065,0.0,0.09076]
[1776668613425,80.12,74891.35,0.0,0.00065,0.0,0.09098]
[1776668615460,80.12,74876.69,0.0,0.00064,0.0,0.08964]
[1776668616446,80.12,74854.85,0.0,0.00063,0.0,0.08766]
[1776668620473,80.12,74836.4,0.0,0.00062,0.0,0.08602]
[1776668625518,80.12,74825.61,0.0,0.00061,0.0,0.08508]
[1776668630551,80.12,74820.53,0.0,0.00061,0.0,0.08463]
[1776668635586,80.12,74817.38,0.0,0.0006,0.0,0.08436]
[1776668639613,80.12,74802.5,0.0,0.00059,0.0,0.08308]
[1776668644647,80.12,74800.9,0.0,0.00059,0.0,0.08295]
[1776668649684,80.12,74796.52,0.0,0.00059,0.0,0.08257]
[1776668654718,80.12,74796.38,0.0,0.00059,0.0,0.08256]
[1776668661769,80.12,74795.48,0.0,0.00059,0.0,0.08249]
[1776668664789,80.12,74784.27,0.0,0.00058,0.0,0.08154]
[1776668669824,80.12,74785.48,0.0,0.00058,0.0,0.08164]
[1776668674859,80.12,74786.35,0.0,0.00058,0.0,0.0814]
[1776668679894,80.12,74790.43,0.0,0.00058,0.0,0.08174]
[1776668682919,80.12,74802.37,0.0,0.00059,0.0,0.08275]
[1776668687950,80.12,74801.33,0.0,0.00059,0.0,0.08266]
[1776668693009,80.12,74808.4,0.0,0.00059,0.0,0.08326]
[1776668698056,80.12,74799.31,0.0,0.00059,0.0,0.08249]
[1776668703077,80.12,74801.6,0.0,0.00059,0.0,0.08268]
[1776668708112,80.12,74798.12,0.0,0.00059,0.0,0.08239]
[1776668713147,80.12,74789.11,0.0,0.00058,0.0,0.08163]
[1776668718185,80.12,74786.48,0.0,0.00058,0.0,0.08141]
[1776668724224,80.12,74782.21,0.0,0.00058,0.0,0.08105]
[1776668729258,80.12,74787.42,0.0,0.00058,0.0,0.08149]
[1776668734293,80.12,74787.6,0.0,0.00058,0.0,0.08118]
[1776668739329,80.12,74786.11,0.0,0.00058,0.0,0.08106]
[1776668743358,80.12,74770.11,0.0,0.00057,0.0,0.07973]
[1776668748393,80.12,74770.29,0.0,0.00057,0.0,0.07975]
[1776668753436,80.12,74781.12,0.0,0.00058,0.0,0.08064]
[1776668759470,80.12,74778.22,0.0,0.00057,0.0,0.0804]
[1776668764506,80.12,74775.95,0.0,0.00057,0.0,0.08021]
[1776668769540,80.12,74773.6,0.0,0.00057,0.0,0.08002]
[1776668774578,80.12,74781.76,0.0,0.00058,0.0,0.0807]
[1776668779612,80.12,74778.32,0.0,0.00057,0.0,0.08041]
[1776668780254,80.12,74778.32,0.0,0.00057,0.0,0.08041]
[1776668780619,80.12,74778.85,0.0,0.00057,0.0,0.08045]
[1776668786662,80.12,74780.97,0.0,0.00057,0.0,0.08063]
[1776668787623,80.12,74780.97,0.0,0.00057,0.0,0.08063]
[1776668787701,80.12,74781.78,0.0,0.00058,0.0,0.0807]
[1776668792707,80.12,74780.99,0.0,0.00057,0.0,0.08032]
[1776668798751,80.12,74775.04,0.0,0.00057,0.0,0.07982]
[1776668805800,80.12,74777.76,0.0,0.00057,0.0,0.08005]
[1776668810837,80.12,74775.31,0.0,0.00057,0.0,0.07985]
[1776668816876,80.12,74774.05,0.0,0.00057,0.0,0.07974]
[1776668821970,80.12,74772.38,0.0,0.00057,0.0,0.07961]
[1776668823932,80.12,74756.29,0.0,0.00056,0.0,0.07829]
[1776668828966,80.12,74759.06,0.0,0.00056,0.0,0.07852]
[1776668835015,80.12,74759.72,0.0,0.00056,0.0,0.07857]
[1776668841051,80.12,74759.41,0.0,0.00056,0.0,0.07855]
[1776668846088,80.12,74762.78,0.0,0.00056,0.0,0.07882]
[1776668851122,80.12,74746.6,0.0,0.00055,0.0,0.07721]
[1776668856158,80.12,74738.18,0.0,0.00054,0.0,0.07653]
[1776668861194,80.12,74738.87,0.0,0.00054,0.0,0.07659]
[1776668866229,80.12,74736.88,0.0,0.00054,0.0,0.07643]
[1776668871263,80.12,74734.53,0.0,0.00054,0.0,0.07624]
[1776668876298,80.12,74729.87,0.0,0.00054,0.0,0.07588]
[1776668881332,80.12,74730.16,0.0,0.00054,0.0,0.0759]
[1776668886367,80.12,74725.62,0.0,0.00054,0.0,0.07554]
[1776668887485,80.12,74725.62,0.0,0.00054,0.0,0.07554]
[1776668887562,80.12,74724.65,0.0,0.00054,0.0,0.07547]
[1776668888859,80.12,74724.65,0.0,0.00054,0.0,0.07547]
[1776668888899,80.12,74722.37,0.0,0.00053,0.0,0.07529]
[1776668894423,80.12,74719.79,0.0,0.00053,0.0,0.07509]
[1776668899460,80.12,74719.39,0.0,0.00053,0.0,0.07506]
[1776668905501,80.12,74719.28,0.0,0.00053,0.0,0.07505]
[1776668910540,80.12,74719.86,0.0,0.00053,0.0,0.07509]
[1776668915573,80.12,74730.54,0.0,0.00054,0.0,0.07563]
[1776668919602,80.12,74743.25,0.0,0.00055,0.0,0.07663]
[1776668920618,80.12,74755.47,0.0,0.00055,0.0,0.07761]
[1776668921616,80.12,74779.19,0.0,0.00057,0.0,0.07954]
[1776668925644,80.12,74794.28,0.0,0.00058,0.0,0.08079]
[1776668927658,80.12,74806.46,0.0,0.00058,0.0,0.08181]
[1776668931687,80.12,74790.19,0.0,0.00057,0.0,0.08045]
[1776668936726,80.12,74785.91,0.0,0.00057,0.0,0.08009]
[1776668941762,80.12,74789.86,0.0,0.00057,0.0,0.08042]
[1776668946799,80.12,74796.9,0.0,0.00058,0.0,0.08101]
[1776668951831,80.12,74795.25,0.0,0.00058,0.0,0.08087]
[1776668956875,80.12,74792.93,0.0,0.00058,0.0,0.08068]
[1776668961903,80.12,74790.8,0.0,0.00057,0.0,0.0805]
[1776668966936,80.12,74789.43,0.0,0.00057,0.0,0.08038]
[1776668971972,80.12,74790.72,0.0,0.00057,0.0,0.08018]
[1776668977009,80.12,74788.92,0.0,0.00057,0.0,0.08003]
[1776668979023,80.12,74777.83,0.0,0.00056,0.0,0.07912]
[1776668984058,80.12,74781.3,0.0,0.00057,0.0,0.0794]
[1776668989093,80.12,74781.06,0.0,0.00057,0.0,0.07938]
[1776668996142,80.12,74781.36,0.0,0.00057,0.0,0.0794]
[1776669001177,80.12,74789.23,0.0,0.00057,0.0,0.08005]
[1776669003192,80.12,74773.06,0.0,0.00056,0.0,0.07873]
[1776669008227,80.12,74782.02,0.0,0.00057,0.0,0.07946]
[1776669013263,80.12,74781.91,0.0,0.00057,0.0,0.07945]
[1776669018341,80.12,74776.45,0.0,0.00056,0.0,0.079]
[1776669024343,80.12,74780.24,0.0,0.00057,0.0,0.07931]
[1776669030384,80.12,74779.87,0.0,0.00057,0.0,0.07928]
[1776669035420,80.12,74801.66,0.0,0.00058,0.0,0.08077]
[1776669040456,80.12,74806.51,0.0,0.00058,0.0,0.08117]
[1776669045488,80.12,74816.16,0.0,0.00059,0.0,0.08199]
[1776669050525,80.12,74815.59,0.0,0.00059,0.0,0.08194]
[1776669055558,80.12,74816.32,0.0,0.00059,0.0,0.082]
[1776669060594,80.12,74815.85,0.0,0.00059,0.0,0.08196]
[1776669065628,80.12,74811.85,0.0,0.00058,0.0,0.08162]
[1776669069656,80.12,74796.28,0.0,0.00057,0.0,0.08032]
[1776669074691,80.12,74795.7,0.0,0.00057,0.0,0.08027]
[1776669079726,80.12,74793.43,0.0,0.00057,0.0,0.08009]
[1776669084768,80.12,74793.81,0.0,0.00057,0.0,0.08012]
[1776669086781,80.12,74780.69,0.0,0.00056,0.0,0.07904]
[1776669091811,80.12,74783.13,0.0,0.00056,0.0,0.07893]
[1776669096847,80.12,74786.68,0.0,0.00057,0.0,0.07922]
[1776669099869,80.12,74799.52,0.0,0.00057,0.0,0.08027]
[1776669104903,80.12,74805.31,0.0,0.00058,0.0,0.08076]
[1776669109939,80.12,74796.68,0.0,0.00057,0.0,0.08004]
[1776669114973,80.12,74797.1,0.0,0.00057,0.0,0.08007]
[1776669120021,80.12,74794.55,0.0,0.00057,0.0,0.07986]
[1776669125049,80.12,74801.53,0.0,0.00057,0.0,0.08044]
[1776669131087,80.12,74802.74,0.0,0.00058,0.0,0.08054]
[1776669136120,80.12,74800.49,0.0,0.00057,0.0,0.08035]
[1776669142163,80.12,74808.14,0.0,0.00058,0.0,0.08099]
[1776669147199,80.12,74812.71,0.0,0.00058,0.0,0.08137]
[1776669152233,80.12,74809.09,0.0,0.00058,0.0,0.08075]
[1776669158299,80.12,74808.15,0.0,0.00058,0.0,0.08068]
[1776669163311,80.12,74821.52,0.0,0.00059,0.0,0.0818]
[1776669168347,80.12,74822.71,0.0,0.00059,0.0,0.0819]
[1776669171369,80.12,74834.19,0.0,0.00059,0.0,0.08287]
[1776669176409,80.12,74837.26,0.0,0.0006,0.0,0.08313]
[1776669181447,80.12,74841.88,0.0,0.0006,0.0,0.08353]
[1776669183461,80.12,74854.69,0.0,0.00061,0.0,0.08464]
[1776669188494,80.12,74863.93,0.0,0.00061,0.0,0.08544]
[1776669193530,80.12,74864.4,0.0,0.00061,0.0,0.08549]
[1776669198596,80.12,74868.59,0.0,0.00062,0.0,0.08585]
[1776669205402,80.12,74868.87,0.0,0.00062,0.0,0.08588]
[1776669208408,80.12,74867.1,0.0,0.00062,0.0,0.08572]
[1776669208659,80.12,74867.27,0.0,0.00062,0.0,0.08574]
[1776669213694,80.12,74867.67,0.0,0.00061,0.0,0.08544]
[1776669216714,80.12,74854.41,0.0,0.0006,0.0,0.08428]
[1776669221754,80.12,74851.45,0.0,0.0006,0.0,0.08403]
[1776669226784,80.12,74850.71,0.0,0.0006,0.0,0.08396]
[1776669231819,80.12,74841.69,0.0,0.0006,0.0,0.08319]
[1776669238868,80.12,74840.07,0.0,0.00059,0.0,0.08305]
[1776669244798,80.12,74839.24,0.0,0.00059,0.0,0.08298]
[1776669245211,80.12,74839.24,0.0,0.00059,0.0,0.08298]
[1776669245594,80.12,74839.24,0.0,0.00059,0.0,0.08298]
[1776669245628,80.12,74836.03,0.0,0.00059,0.0,0.0827]
[1776669250953,80.12,74832.35,0.0,0.00059,0.0,0.08239]
[1776669255988,80.12,74831.83,0.0,0.00059,0.0,0.08235]
[1776669261031,80.12,74819.09,0.0,0.00058,0.0,0.08127]
[1776669266066,80.12,74817.68,0.0,0.00058,0.0,0.08115]
[1776669271101,80.12,74810.55,0.0,0.00057,0.0,0.08024]
[1776669276138,80.12,74810.56,0.0,0.00057,0.0,0.08024]
[1776669281172,80.12,74807.71,0.0,0.00057,0.0,0.08001]
[1776669286207,80.12,74810.58,0.0,0.00057,0.0,0.08024]
[1776669288220,80.12,74821.89,0.0,0.00058,0.0,0.08119]
[1776669294263,80.12,74821.65,0.0,0.00058,0.0,0.08117]
[1776669299298,80.12,74821.61,0.0,0.00058,0.0,0.08116]
[1776669302323,80.12,74810.23,0.0,0.00057,0.0,0.08021]
[1776669307357,80.12,74808.82,0.0,0.00057,0.0,0.0801]
[1776669307850,80.12,74808.82,0.0,0.00057,0.0,0.0801]
[1776669307900,80.12,74809.01,0.0,0.00057,0.0,0.08011]
[1776669313400,80.12,74809.13,0.0,0.00057,0.0,0.08012]
[1776669317428,80.12,74796.38,0.0,0.00056,0.0,0.07907]
[1776669322463,80.12,74797.36,0.0,0.00057,0.0,0.07915]
[1776669329512,80.12,74799.52,0.0,0.00057,0.0,0.07933]
[1776669332532,80.12,74791.0,0.0,0.00056,0.0,0.07832]
[1776669337567,80.12,74788.14,0.0,0.00056,0.0,0.07809]
[1776669342605,80.12,74789.48,0.0,0.00056,0.0,0.0782]
[1776669347641,80.12,74775.14,0.0,0.00055,0.0,0.07704]
[1776669352674,80.12,74769.67,0.0,0.00055,0.0,0.07661]
[1776669357710,80.12,74767.27,0.0,0.00054,0.0,0.07642]
[1776669362746,80.12,74766.08,0.0,0.00054,0.0,0.07632]
[1776669366776,80.12,74748.29,0.0,0.00053,0.0,0.07492]
[1776669371808,80.12,74745.99,0.0,0.00053,0.0,0.07474]
[1776669380874,80.12,74747.61,0.0,0.00053,0.0,0.07487]
[1776669385925,80.12,74749.5,0.0,0.00053,0.0,0.07502]
[1776669390956,80.12,74746.71,0.0,0.00053,0.0,0.0748]
[1776669396768,80.12,74754.7,0.0,0.00053,0.0,0.07512]
[1776669404047,80.12,74755.11,0.0,0.00054,0.0,0.07516]
[1776669411101,80.12,74755.5,0.0,0.00054,0.0,0.07519]
[1776669415124,80.12,74773.31,0.0,0.00055,0.0,0.07659]
[1776669420160,80.12,74778.11,0.0,0.00055,0.0,0.07698]
[1776669426201,80.12,74777.55,0.0,0.00055,0.0,0.07693]
[1776669431236,80.12,74778.82,0.0,0.00055,0.0,0.07703]
[1776669436271,80.12,74778.76,0.0,0.00055,0.0,0.07703]
[1776669441311,80.12,74779.33,0.0,0.00055,0.0,0.07707]
[1776669443326,80.12,74793.56,0.0,0.00056,0.0,0.07822]
[1776669448360,80.12,74803.06,0.0,0.00056,0.0,0.07899]
[1776669453396,80.12,74801.99,0.0,0.00056,0.0,0.07859]
[1776669455411,80.12,74814.25,0.0,0.00057,0.0,0.0796]
[1776669460445,80.12,74818.45,0.0,0.00057,0.0,0.07995]
[1776669465481,80.12,74811.77,0.0,0.00057,0.0,0.0794]
[1776669470519,80.12,74812.74,0.0,0.00057,0.0,0.07948]
[1776669473541,80.12,74824.47,0.0,0.00058,0.0,0.08045]
[1776669478575,80.12,74829.33,0.0,0.00058,0.0,0.08085]
[1776669483618,80.12,74829.95,0.0,0.00058,0.0,0.0809]
[1776669488646,80.12,74822.42,0.0,0.00057,0.0,0.08028]
[1776669493684,80.12,74822.62,0.0,0.00057,0.0,0.08029]
[1776669498717,80.12,74821.23,0.0,0.00057,0.0,0.08018]
[1776669503752,80.12,74824.63,0.0,0.00058,0.0,0.08046]
[1776669509798,80.12,74823.43,0.0,0.00058,0.0,0.08036]
[1776669514835,80.12,74826.21,0.0,0.00057,0.0,0.08027]
[1776669516849,80.12,74840.24,0.0,0.00058,0.0,0.08145]
[1776669521883,80.12,74831.49,0.0,0.00058,0.0,0.08071]
[1776669526919,80.12,74839.72,0.0,0.00058,0.0,0.0814]
[1776669531953,80.12,74841.69,0.0,0.00058,0.0,0.08157]
[1776669536989,80.12,74842.61,0.0,0.00059,0.0,0.08165]
[1776669542025,80.12,74843.31,0.0,0.00059,0.0,0.08171]
[1776669547059,80.12,74842.22,0.0,0.00058,0.0,0.08161]
[1776669552094,80.12,74836.59,0.0,0.00058,0.0,0.08114]
[1776669557894,80.12,74837.82,0.0,0.00058,0.0,0.08124]
[1776669564178,80.12,74832.51,0.0,0.00058,0.0,0.0808]
[1776669569227,80.12,74833.97,0.0,0.00058,0.0,0.08092]
[1776669574249,80.12,74834.67,0.0,0.00058,0.0,0.08066]
[1776669579286,80.12,74838.06,0.0,0.00058,0.0,0.08094]
[1776669581302,80.12,74849.8,0.0,0.00059,0.0,0.08193]
[1776669586334,80.12,74847.13,0.0,0.00059,0.0,0.08171]
[1776669591371,80.12,74846.9,0.0,0.00059,0.0,0.08169]
[1776669594391,80.12,74874.73,0.0,0.0006,0.0,0.08407]
[1776669596406,80.12,74891.2,0.0,0.00061,0.0,0.0855]
[1776669597380,80.12,74891.2,0.0,0.00061,0.0,0.0855]
[1776669597724,80.12,74891.2,0.0,0.00061,0.0,0.0855]
[1776669597948,80.12,74891.2,0.0,0.00061,0.0,0.0855]
[1776669598036,80.12,74927.1,0.0,0.00064,0.0,0.08871]
[1776669603454,80.12,74927.08,0.0,0.00064,0.0,0.08871]
[1776669608490,80.12,74929.94,0.0,0.00064,0.0,0.08897]
[1776669613527,80.12,74941.28,0.0,0.00065,0.0,0.09001]
[1776669618561,80.12,74948.08,0.0,0.00065,0.0,0.09064]
[1776669622588,80.12,74969.47,0.0,0.00067,0.0,0.09264]
[1776669626633,80.12,74982.19,0.0,0.00068,0.0,0.09385]
[1776669631713,80.12,74985.41,0.0,0.00068,0.0,0.09379]
[1776669632672,80.12,74996.56,0.0,0.00069,0.0,0.09486]
[1776669635687,80.12,75011.51,0.0,0.0007,0.0,0.09632]
[1776669639725,80.12,75022.81,0.0,0.00071,0.0,0.09743]
[1776669644750,80.12,75029.34,0.0,0.00071,0.0,0.09807]
[1776669649786,80.12,75031.52,0.0,0.00071,0.0,0.09829]
[1776669654822,80.12,75030.57,0.0,0.00071,0.0,0.0982]
[1776669659872,80.12,75039.23,0.0,0.00072,0.0,0.09906]
[1776669663928,80.12,75057.35,0.0,0.00073,0.0,0.10089]
[1776669665951,80.12,75070.41,0.0,0.00074,0.0,0.10223]
[1776669666957,80.12,75094.96,0.0,0.00076,0.0,0.10479]
[1776669667959,80.12,75106.98,0.0,0.00077,0.0,0.10607]
[1776669673004,80.12,75119.26,0.0,0.00078,0.0,0.10738]
[1776669678070,80.12,75142.26,0.0,0.0008,0.0,0.10989]
[1776669680110,80.12,75158.06,0.0,0.00082,0.0,0.11164]
[1776669681082,80.12,75189.71,0.0,0.00085,0.0,0.11522]
[1776669682089,80.12,75203.71,0.0,0.00086,0.0,0.11684]
[1776669683145,80.12,75224.51,0.0,0.00088,0.0,0.11927]
[1776669684124,80.12,75236.42,0.0,0.00089,0.0,0.12069]
[1776669685122,80.12,75263.92,0.0,0.00092,0.0,0.12402]
[1776669689190,80.12,75310.62,0.0,0.00096,0.0,0.12985]
[1776669690245,80.12,75310.62,0.0,0.00096,0.0,0.12985]
[1776669691207,80.12,75331.0,0.0,0.00098,0.0,0.132]
[1776669691479,80.12,75331.0,0.0,0.00098,0.0,0.132]
[1776669692213,80.12,75347.44,0.0,0.001,0.0,0.13414]
[1776669697245,80.12,75348.35,0.0,0.001,0.0,0.13426]
[1776669699276,80.12,75368.52,0.0,0.00102,0.0,0.13694]
[1776669700287,80.12,75385.58,0.0,0.00104,0.0,0.13923]
[1776669701293,80.12,75368.36,0.0,0.00102,0.0,0.13691]
[1776669705248,80.12,75365.39,0.0,0.00102,0.0,0.13652]
[1776669705377,80.12,75367.77,0.0,0.00102,0.0,0.13683]
[1776669706367,80.12,75367.77,0.0,0.00102,0.0,0.13683]
[1776669706403,80.12,75317.46,0.0,0.00097,0.0,0.13026]
[1776669707586,80.12,75316.93,0.0,0.00097,0.0,0.13019]
[1776669708553,80.12,75316.93,0.0,0.00097,0.0,0.13019]
[1776669708372,80.12,75313.09,0.0,0.00096,0.0,0.1297]
[1776669709363,80.12,75281.71,0.0,0.00093,0.0,0.12575]
[1776669714399,80.12,75304.73,0.0,0.00095,0.0,0.12864]
[1776669719429,80.12,75289.38,0.0,0.00094,0.0,0.12671]
[1776669721446,80.12,75268.23,0.0,0.00092,0.0,0.12409]
[1776669724465,80.12,75281.56,0.0,0.00093,0.0,0.12573]
[1776669725473,80.12,75293.92,0.0,0.00094,0.0,0.12727]
[1776669727484,80.12,75305.6,0.0,0.00095,0.0,0.12875]
[1776669732522,80.12,75308.48,0.0,0.00096,0.0,0.12911]
[1776669734533,80.12,75329.41,0.0,0.00098,0.0,0.13179]
[1776669736551,80.12,75315.18,0.0,0.00096,0.0,0.12996]
[1776669737576,80.12,75291.74,0.0,0.00094,0.0,0.127]
[1776669738565,80.12,75269.6,0.0,0.00092,0.0,0.12426]
[1776669743599,80.12,75266.07,0.0,0.00091,0.0,0.12383]
[1776669746624,80.12,75293.36,0.0,0.00094,0.0,0.1272]
[1776669751665,80.12,75273.59,0.0,0.00092,0.0,0.12429]
[1776669753671,80.12,75252.57,0.0,0.0009,0.0,0.12174]
[1776669758711,80.12,75242.64,0.0,0.00089,0.0,0.12054]
[1776669763767,80.12,75259.81,0.0,0.00091,0.0,0.12261]
[1776669768830,80.12,75262.65,0.0,0.00091,0.0,0.12296]
[1776669769834,80.12,75277.45,0.0,0.00092,0.0,0.12477]
[1776669770887,80.12,75288.78,0.0,0.00093,0.0,0.12617]
[1776669771821,80.12,75302.88,0.0,0.00095,0.0,0.12793]
[1776669772832,80.12,75317.8,0.0,0.00096,0.0,0.12983]
[1776669774644,80.12,75304.79,0.0,0.00095,0.0,0.12818]
[1776669777874,80.12,75287.2,0.0,0.00093,0.0,0.12597]
[1776669778880,80.12,75274.95,0.0,0.00092,0.0,0.12446]
[1776669781903,80.12,75294.25,0.0,0.00094,0.0,0.12685]
[1776669782909,80.12,75312.13,0.0,0.00096,0.0,0.1291]
[1776669784721,80.12,75269.6,0.0,0.00091,0.0,0.1238]
[1776669788951,80.12,75297.12,0.0,0.00094,0.0,0.12721]
[1776669790965,80.12,75318.99,0.0,0.00096,0.0,0.12998]
[1776669792978,80.12,75333.19,0.0,0.00098,0.0,0.1318]
[1776669798016,80.12,75334.69,0.0,0.00098,0.0,0.132]
[1776669803051,80.12,75337.66,0.0,0.00098,0.0,0.13238]
[1776669806074,80.12,75351.5,0.0,0.001,0.0,0.13419]
[1776669808092,80.12,75366.67,0.0,0.00101,0.0,0.1362]
[1776669813139,80.12,75371.56,0.0,0.00102,0.0,0.13636]
[1776669814150,80.12,75384.97,0.0,0.00103,0.0,0.13815]
[1776669815157,80.12,75402.34,0.0,0.00105,0.0,0.14051]
[1776669816187,80.12,75419.58,0.0,0.00107,0.0,0.14289]
[1776669818209,80.12,75458.89,0.0,0.00111,0.0,0.14844]
[1776669820249,80.12,75483.64,0.0,0.00114,0.0,0.15204]
[1776669823242,80.12,75500.91,0.0,0.00116,0.0,0.15459]
[1776669824253,80.12,75519.95,0.0,0.00119,0.0,0.15745]
[1776669828334,80.12,75547.68,0.0,0.00122,0.0,0.1617]
[1776669830350,80.12,75561.47,0.0,0.00124,0.0,0.16384]
[1776669831369,80.12,75548.21,0.0,0.00122,0.0,0.16178]
[1776669834381,80.12,75535.3,0.0,0.0012,0.0,0.15979]
[1776669838420,80.12,75517.25,0.0,0.00118,0.0,0.15704]
[1776669839428,80.12,75495.83,0.0,0.00116,0.0,0.15384]
[1776669841439,80.12,75481.23,0.0,0.00114,0.0,0.15169]
[1776669842500,80.12,75449.53,0.0,0.0011,0.0,0.14711]
[1776669844478,80.12,75463.65,0.0,0.00112,0.0,0.14913]
[1776669849507,80.12,75463.0,0.0,0.00112,0.0,0.14904]
[1776669854538,80.12,75439.69,0.0,0.00109,0.0,0.14571]
[1776669856553,80.12,75425.31,0.0,0.00107,0.0,0.14369]
[1776669858274,80.12,75424.33,0.0,0.00107,0.0,0.14355]
[1776669858575,80.12,75468.42,0.0,0.00112,0.0,0.14982]
[1776669859897,80.12,75468.42,0.0,0.00112,0.0,0.14982]
[1776669859952,80.12,75551.75,0.0,0.00122,0.0,0.16233]
[1776669862602,80.12,75523.42,0.0,0.00119,0.0,0.15798]
[1776669865635,80.12,75510.21,0.0,0.00117,0.0,0.15598]
[1776669867641,80.12,75528.28,0.0,0.0012,0.0,0.15871]
[1776669871679,80.12,75550.75,0.0,0.00122,0.0,0.16161]
[1776669872689,80.12,75535.84,0.0,0.0012,0.0,0.15931]
[1776669874695,80.12,75520.33,0.0,0.00118,0.0,0.15695]
[1776669875710,80.12,75554.77,0.0,0.00122,0.0,0.16223]
[1776669880742,80.12,75522.03,0.0,0.00118,0.0,0.15721]
[1776669883779,80.12,75510.91,0.0,0.00117,0.0,0.15554]
[1776669884773,80.12,75489.52,0.0,0.00114,0.0,0.15236]
[1776669885778,80.12,75471.98,0.0,0.00112,0.0,0.1498]
[1776669887824,80.12,75450.8,0.0,0.0011,0.0,0.14676]
[1776669888825,80.12,75434.43,0.0,0.00108,0.0,0.14445]
[1776669890834,80.12,75421.88,0.0,0.00107,0.0,0.1427]
[1776669895865,80.12,75404.81,0.0,0.00105,0.0,0.14035]
[1776669899894,80.12,75389.01,0.0,0.00103,0.0,0.1382]
[1776669903948,80.12,75375.39,0.0,0.00102,0.0,0.13637]
[1776669909018,80.12,75395.27,0.0,0.00104,0.0,0.13905]
[1776669914020,80.12,75405.47,0.0,0.00105,0.0,0.14044]
[1776669918066,80.12,75385.19,0.0,0.00103,0.0,0.13769]
[1776669919059,80.12,75362.47,0.0,0.001,0.0,0.13466]
[1776669920064,80.12,75349.43,0.0,0.00099,0.0,0.13295]
[1776669924093,80.12,75378.05,0.0,0.00102,0.0,0.13673]
[1776669927177,80.12,75359.45,0.0,0.001,0.0,0.13426]
[1776669929136,80.12,75371.94,0.0,0.00101,0.0,0.13591]
[1776669931148,80.12,75359.23,0.0,0.00099,0.0,0.13375]
[1776669932240,80.12,75361.55,0.0,0.001,0.0,0.13405]
[1776669933160,80.12,75362.93,0.0,0.001,0.0,0.13423]
[1776669935177,80.12,75346.45,0.0,0.00098,0.0,0.13208]
[1776669939207,80.12,75361.05,0.0,0.001,0.0,0.13399]
[1776669942229,80.12,75348.11,0.0,0.00098,0.0,0.1323]
[1776669943235,80.12,75335.21,0.0,0.00097,0.0,0.13063]
[1776669946288,80.12,75322.24,0.0,0.00096,0.0,0.12898]
[1776669950308,80.12,75305.1,0.0,0.00094,0.0,0.12682]
[1776669955341,80.12,75302.2,0.0,0.00094,0.0,0.12645]
[1776669958375,80.12,75284.68,0.0,0.00092,0.0,0.12429]
[1776669962398,80.12,75262.63,0.0,0.0009,0.0,0.1216]
[1776669963421,80.12,75246.07,0.0,0.00088,0.0,0.11962]
[1776669964412,80.12,75222.37,0.0,0.00086,0.0,0.11684]
[1776669967432,80.12,75209.96,0.0,0.00085,0.0,0.1154]
[1776669970458,80.12,75235.06,0.0,0.00087,0.0,0.11832]
[1776669973486,80.12,75250.76,0.0,0.00089,0.0,0.12018]
[1776669978529,80.12,75255.97,0.0,0.00089,0.0,0.1208]
[1776669982553,80.12,75235.54,0.0,0.00087,0.0,0.11838]
[1776669983559,80.12,75211.6,0.0,0.00085,0.0,0.11559]
[1776669986308,80.12,75224.76,0.0,0.00086,0.0,0.11711]
[1776669991618,80.12,75208.79,0.0,0.00084,0.0,0.11484]
[1776669996653,80.12,75219.24,0.0,0.00085,0.0,0.11604]
[1776669999181,80.12,75217.82,0.0,0.00085,0.0,0.11588]
[1776669999187,80.12,75219.11,0.0,0.00085,0.0,0.11602]
[1776670000700,80.12,75207.66,0.0,0.00084,0.0,0.11471]
[1776670006062,80.12,75197.78,0.0,0.00084,0.0,0.11358]
[1776670006466,80.12,75208.62,0.0,0.00084,0.0,0.11482]
[1776670011774,80.12,75211.27,0.0,0.00085,0.0,0.11512]
[1776670015790,80.12,75194.02,0.0,0.00083,0.0,0.11316]
[1776670020836,80.12,75192.82,0.0,0.00083,0.0,0.11302]
[1776670022845,80.12,75207.48,0.0,0.00084,0.0,0.11469]
[1776670027880,80.12,75210.25,0.0,0.00085,0.0,0.115]
[1776670032921,80.12,75225.46,0.0,0.00086,0.0,0.11676]
[1776670037959,80.12,75222.99,0.0,0.00086,0.0,0.11647]
[1776670042991,80.12,75231.55,0.0,0.00087,0.0,0.11747]
[1776670046017,80.12,75245.65,0.0,0.00088,0.0,0.11913]
[1776670050044,80.12,75215.23,0.0,0.00085,0.0,0.11558]
[1776670055077,80.12,75216.03,0.0,0.00085,0.0,0.11524]
[1776670056086,80.12,75200.24,0.0,0.00083,0.0,0.11344]
[1776670061125,80.12,75249.3,0.0,0.00088,0.0,0.11912]
[1776670063146,80.12,75264.99,0.0,0.00089,0.0,0.12099]
[1776670068175,80.12,75277.26,0.0,0.00091,0.0,0.12247]
[1776670073210,80.12,75273.48,0.0,0.0009,0.0,0.12201]
[1776670078246,80.12,75261.58,0.0,0.00089,0.0,0.12058]
[1776670081271,80.12,75244.15,0.0,0.00087,0.0,0.11851]
[1776670083284,80.12,75226.84,0.0,0.00086,0.0,0.11649]
[1776670087315,80.12,75238.73,0.0,0.00087,0.0,0.11787]
[1776670092354,80.12,75234.58,0.0,0.00087,0.0,0.11739]
[1776670097381,80.12,75222.2,0.0,0.00085,0.0,0.11595]
[1776670102424,80.12,75217.9,0.0,0.00085,0.0,0.11545]
[1776670107459,80.12,75220.08,0.0,0.00085,0.0,0.11571]
[1776670112493,80.12,75219.12,0.0,0.00085,0.0,0.11516]
[1776670117534,80.12,75215.42,0.0,0.00084,0.0,0.11474]
[1776670120551,80.12,75197.92,0.0,0.00083,0.0,0.11275]
[1776670123571,80.12,75174.5,0.0,0.00081,0.0,0.11014]
[1776670128605,80.12,75172.26,0.0,0.00081,0.0,0.10989]
[1776670133661,80.12,75170.31,0.0,0.0008,0.0,0.10967]
[1776670138675,80.12,75170.76,0.0,0.00081,0.0,0.10972]
[1776670143720,80.12,75178.66,0.0,0.00081,0.0,0.1106]
[1776670148749,80.12,75182.13,0.0,0.00082,0.0,0.11098]
[1776670153784,80.12,75179.43,0.0,0.00081,0.0,0.11068]
[1776670157539,80.12,75165.86,0.0,0.0008,0.0,0.10919]
[1776670162847,80.12,75158.3,0.0,0.00079,0.0,0.10836]
[1776670165869,80.12,75181.34,0.0,0.00081,0.0,0.11089]
[1776670167609,80.12,75195.1,0.0,0.00083,0.0,0.11243]
[1776670172924,80.12,75201.71,0.0,0.00083,0.0,0.11276]
[1776670177951,80.12,75208.24,0.0,0.00084,0.0,0.11349]
[1776670182986,80.12,75203.53,0.0,0.00083,0.0,0.11296]
[1776670188022,80.12,75201.53,0.0,0.00083,0.0,0.11273]
[1776670193058,80.12,75208.18,0.0,0.00084,0.0,0.11349]
[1776670198093,80.12,75215.99,0.0,0.00084,0.0,0.11438]
[1776670203132,80.12,75235.09,0.0,0.00086,0.0,0.11658]
[1776670208172,80.12,75243.99,0.0,0.00087,0.0,0.11762]
[1776670213209,80.12,75246.05,0.0,0.00087,0.0,0.11786]
[1776670214213,80.12,75259.63,0.0,0.00088,0.0,0.11946]
[1776670219252,80.12,75261.6,0.0,0.00088,0.0,0.11969]
[1776670224289,80.12,75251.82,0.0,0.00088,0.0,0.11854]
[1776670229327,80.12,75240.94,0.0,0.00086,0.0,0.11726]
[1776670231341,80.12,75228.97,0.0,0.00085,0.0,0.11544]
[1776670232350,80.12,75188.23,0.0,0.00081,0.0,0.11083]
[1776670234367,80.12,75167.73,0.0,0.0008,0.0,0.10857]
[1776670235381,80.12,75148.55,0.0,0.00078,0.0,0.10649]
[1776670238412,80.12,75171.43,0.0,0.0008,0.0,0.10897]
[1776670240442,80.12,75148.34,0.0,0.00078,0.0,0.10647]
[1776670244475,80.12,75162.18,0.0,0.00079,0.0,0.10796]
[1776670246482,80.12,75147.21,0.0,0.00078,0.0,0.10635]
[1776670251509,80.12,75148.02,0.0,0.00078,0.0,0.10644]
[1776670256544,80.12,75157.47,0.0,0.00079,0.0,0.10745]
[1776670261594,80.12,75155.0,0.0,0.00079,0.0,0.10719]
[1776670263606,80.12,75133.25,0.0,0.00077,0.0,0.10486]
[1776670266657,80.12,75118.58,0.0,0.00076,0.0,0.10332]
[1776670270680,80.12,75104.97,0.0,0.00074,0.0,0.10191]
[1776670275702,80.12,75098.27,0.0,0.00074,0.0,0.10122]
[1776670277710,80.12,75083.57,0.0,0.00073,0.0,0.09972]
[1776670278718,80.12,75065.51,0.0,0.00071,0.0,0.09791]
[1776670280731,80.12,75051.85,0.0,0.0007,0.0,0.09656]
[1776670285765,80.12,75032.07,0.0,0.00069,0.0,0.09464]
[1776670290800,80.12,75024.36,0.0,0.00068,0.0,0.09389]
[1776670292817,80.12,75013.94,0.0,0.00067,0.0,0.09254]
[1776670297857,80.12,75014.16,0.0,0.00067,0.0,0.09256]
[1776670302885,80.12,75032.24,0.0,0.00069,0.0,0.09429]
[1776670303897,80.12,75047.63,0.0,0.0007,0.0,0.09578]
[1776670306918,80.12,75077.99,0.0,0.00072,0.0,0.09878]
[1776670311951,80.12,75080.25,0.0,0.00072,0.0,0.09901]
[1776670314971,80.12,75062.02,0.0,0.00071,0.0,0.09719]
[1776670320025,80.12,75053.6,0.0,0.0007,0.0,0.09636]
[1776670324048,80.12,75068.09,0.0,0.00071,0.0,0.09779]
[1776670325050,80.12,75083.15,0.0,0.00072,0.0,0.0993]
[1776670326058,80.12,75108.27,0.0,0.00074,0.0,0.10186]
[1776670328836,80.12,75137.25,0.0,0.00077,0.0,0.10489]
[1776670334122,80.12,75134.78,0.0,0.00077,0.0,0.10463]
[1776670338908,80.12,75114.27,0.0,0.00075,0.0,0.10248]
[1776670344193,80.12,75130.0,0.0,0.00076,0.0,0.10412]
[1776670349229,80.12,75130.9,0.0,0.00076,0.0,0.10422]
[1776670354278,80.12,75130.57,0.0,0.00076,0.0,0.10379]
[1776670359299,80.12,75123.42,0.0,0.00075,0.0,0.10304]
[1776670364333,80.12,75131.64,0.0,0.00076,0.0,0.1039]
[1776670369369,80.12,75136.41,0.0,0.00076,0.0,0.1044]
[1776670371382,80.12,75153.17,0.0,0.00078,0.0,0.10618]
[1776670376417,80.12,75155.39,0.0,0.00078,0.0,0.10642]
[1776670380447,80.12,75171.08,0.0,0.00079,0.0,0.10811]
[1776670382461,80.12,75156.47,0.0,0.00078,0.0,0.10654]
[1776670384493,80.12,75142.52,0.0,0.00077,0.0,0.10505]
[1776670389541,80.12,75130.54,0.0,0.00076,0.0,0.10378]
[1776670394577,80.12,75111.75,0.0,0.00074,0.0,0.10183]
[1776670398599,80.12,75095.56,0.0,0.00073,0.0,0.10017]
[1776670403636,80.12,75093.44,0.0,0.00073,0.0,0.09996]
[1776670408670,80.12,75097.36,0.0,0.00073,0.0,0.10036]
[1776670413709,80.12,75098.35,0.0,0.00073,0.0,0.10007]
[1776670415721,80.12,75078.74,0.0,0.00072,0.0,0.0981]
[1776670420755,80.12,75100.96,0.0,0.00073,0.0,0.10034]
[1776670425789,80.12,75089.97,0.0,0.00072,0.0,0.09922]
[1776670430824,80.12,75083.67,0.0,0.00072,0.0,0.09859]
[1776670434855,80.12,75098.92,0.0,0.00073,0.0,0.10013]
[1776670438905,80.12,75100.43,0.0,0.00073,0.0,0.10028]
[1776670438986,80.12,75098.91,0.0,0.00073,0.0,0.10013]
[1776670440886,80.12,75098.91,0.0,0.00073,0.0,0.10013]
[1776670440901,80.12,75098.7,0.0,0.00073,0.0,0.10011]
[1776670445934,80.12,75102.18,0.0,0.00073,0.0,0.10046]
[1776670450967,80.12,75092.87,0.0,0.00073,0.0,0.09952]
[1776670456005,80.12,75103.84,0.0,0.00074,0.0,0.10063]
[1776670461038,80.12,75112.86,0.0,0.00074,0.0,0.10156]
[1776670464060,80.12,75125.29,0.0,0.00075,0.0,0.10284]
[1776670469095,80.12,75129.75,0.0,0.00076,0.0,0.10331]
[1776670474131,80.12,75129.21,0.0,0.00075,0.0,0.10286]
[1776670479165,80.12,75136.93,0.0,0.00076,0.0,0.10366]
[1776670484202,80.12,75136.38,0.0,0.00076,0.0,0.10361]
[1776670488229,80.12,75152.19,0.0,0.00077,0.0,0.10527]
[1776670493260,80.12,75146.38,0.0,0.00077,0.0,0.10466]
[1776670497296,80.12,75132.95,0.0,0.00076,0.0,0.10325]
[1776670498302,80.12,75099.11,0.0,0.00073,0.0,0.09977]
[1776670503341,80.12,75101.02,0.0,0.00073,0.0,0.09996]
[1776670506369,80.12,75085.4,0.0,0.00072,0.0,0.09839]
[1776670510145,80.12,75061.66,0.0,0.0007,0.0,0.09604]
[1776670515427,80.12,75073.71,0.0,0.00071,0.0,0.09722]
[1776670520466,80.12,75073.89,0.0,0.00071,0.0,0.09724]
[1776670525500,80.12,75074.69,0.0,0.00071,0.0,0.09732]
[1776670530534,80.12,75067.83,0.0,0.0007,0.0,0.09664]
[1776670535570,80.12,75062.53,0.0,0.0007,0.0,0.09575]
[1776670538594,80.12,75041.46,0.0,0.00068,0.0,0.09371]
[1776670543628,80.12,75035.53,0.0,0.00068,0.0,0.09314]
[1776670546655,80.12,75048.68,0.0,0.00069,0.0,0.0944]
[1776670551686,80.12,75053.52,0.0,0.00069,0.0,0.09487]
[1776670556741,80.12,75052.39,0.0,0.00069,0.0,0.09476]
[1776670561969,80.12,75041.98,0.0,0.00068,0.0,0.09376]
[1776670563848,80.12,75014.47,0.0,0.00066,0.0,0.09116]
[1776670568882,80.12,74992.36,0.0,0.00065,0.0,0.08911]
[1776670570895,80.12,74979.04,0.0,0.00064,0.0,0.0879]
[1776670575929,80.12,74969.25,0.0,0.00063,0.0,0.08702]
[1776670579960,80.12,74954.49,0.0,0.00062,0.0,0.0857]
[1776670582997,80.12,74967.84,0.0,0.00063,0.0,0.08689]
[1776670588026,80.12,74974.74,0.0,0.00063,0.0,0.08751]
[1776670593061,80.12,74993.09,0.0,0.00064,0.0,0.08883]
[1776670598096,80.12,74985.86,0.0,0.00064,0.0,0.08817]
[1776670603138,80.12,74996.83,0.0,0.00065,0.0,0.08917]
[1776670608174,80.12,75000.6,0.0,0.00065,0.0,0.08952]
[1776670613211,80.12,74985.97,0.0,0.00064,0.0,0.08818]
[1776670615223,80.12,74969.45,0.0,0.00063,0.0,0.08669]
[1776670620276,80.12,74962.91,0.0,0.00062,0.0,0.08611]
[1776670622275,80.12,74949.98,0.0,0.00061,0.0,0.08497]
[1776670627311,80.12,74956.23,0.0,0.00062,0.0,0.08552]
[1776670632346,80.12,74944.33,0.0,0.00061,0.0,0.08447]
[1776670636376,80.12,74930.99,0.0,0.0006,0.0,0.08331]
[1776670641411,80.12,74943.71,0.0,0.00061,0.0,0.08442]
[1776670644452,80.12,74931.5,0.0,0.0006,0.0,0.08336]
[1776670649479,80.12,74934.7,0.0,0.0006,0.0,0.08363]
[1776670654514,80.12,74924.31,0.0,0.00059,0.0,0.08241]
[1776670658547,80.12,74902.99,0.0,0.00058,0.0,0.0806]
[1776670661288,80.12,74884.48,0.0,0.00057,0.0,0.07907]
[1776670666606,80.12,74877.87,0.0,0.00056,0.0,0.07852]
[1776670669627,80.12,74901.53,0.0,0.00058,0.0,0.08048]
[1776670674662,80.12,74910.62,0.0,0.00059,0.0,0.08125]
[1776670678690,80.12,74922.55,0.0,0.00059,0.0,0.08226]
[1776670683725,80.12,74932.21,0.0,0.0006,0.0,0.08309]
[1776670688766,80.12,74946.6,0.0,0.00061,0.0,0.08433]
[1776670693796,80.12,74954.21,0.0,0.00061,0.0,0.085]
[1776670694842,80.12,74966.83,0.0,0.00062,0.0,0.08612]
[1776670700852,80.12,74956.33,0.0,0.00062,0.0,0.08519]
[1776670705881,80.12,74959.4,0.0,0.00062,0.0,0.08546]
[1776670710917,80.12,74961.24,0.0,0.00062,0.0,0.08562]
[1776670714950,80.12,74940.93,0.0,0.0006,0.0,0.08351]
[1776670716961,80.12,74926.95,0.0,0.00059,0.0,0.08231]
[1776670721996,80.12,74943.03,0.0,0.0006,0.0,0.08369]
[1776670727029,80.12,74939.94,0.0,0.0006,0.0,0.08342]
[1776670732068,80.12,74941.67,0.0,0.0006,0.0,0.08357]
[1776670737099,80.12,74943.46,0.0,0.0006,0.0,0.08373]
[1776670742134,80.12,74946.26,0.0,0.00061,0.0,0.08397]
[1776670747169,80.12,74944.8,0.0,0.00061,0.0,0.08384]
[1776670752205,80.12,74942.08,0.0,0.0006,0.0,0.08361]
[1776670757239,80.12,74947.9,0.0,0.00061,0.0,0.08411]
[1776670762275,80.12,74951.69,0.0,0.00061,0.0,0.08444]
[1776670768317,80.12,74953.26,0.0,0.00061,0.0,0.08458]
[1776670773351,80.12,74953.74,0.0,0.00061,0.0,0.08429]
[1776670778387,80.12,74951.43,0.0,0.00061,0.0,0.08409]
[1776670784431,80.12,74947.65,0.0,0.00061,0.0,0.08376]
[1776670784788,80.12,74947.65,0.0,0.00061,0.0,0.08376]
[1776670785191,80.12,74947.65,0.0,0.00061,0.0,0.08376]
[1776670785624,80.12,74947.65,0.0,0.00061,0.0,0.08376]
[1776670786443,80.12,74944.1,0.0,0.0006,0.0,0.08345]
[1776670786847,80.12,74944.1,0.0,0.0006,0.0,0.08345]
[1776670787451,80.12,74939.3,0.0,0.0006,0.0,0.08304]
[1776670792490,80.12,74943.18,0.0,0.0006,0.0,0.08337]
[1776670797585,80.12,74947.68,0.0,0.00061,0.0,0.08376]
[1776670797627,80.12,74946.24,0.0,0.0006,0.0,0.08364]
[1776670803563,80.12,74949.53,0.0,0.00061,0.0,0.08392]
[1776670808596,80.12,74949.41,0.0,0.00061,0.0,0.08391]
[1776670813631,80.12,74945.12,0.0,0.0006,0.0,0.08354]
[1776670818668,80.12,74940.63,0.0,0.0006,0.0,0.08315]
[1776670823711,80.12,74939.9,0.0,0.0006,0.0,0.08309]
[1776670828737,80.12,74946.54,0.0,0.0006,0.0,0.08366]
[1776670833773,80.12,74952.24,0.0,0.00061,0.0,0.08382]
[1776670838807,80.12,74954.39,0.0,0.00061,0.0,0.08401]
[1776670843847,80.12,74952.11,0.0,0.00061,0.0,0.08381]
[1776670848882,80.12,74954.04,0.0,0.00061,0.0,0.08398]
[1776670853920,80.12,74952.97,0.0,0.00061,0.0,0.08389]
[1776670858211,80.12,74952.36,0.0,0.00061,0.0,0.08383]
[1776670858313,80.12,74951.51,0.0,0.00061,0.0,0.08376]
[1776670863039,80.12,74949.96,0.0,0.0006,0.0,0.08363]
[1776670863140,80.12,74950.33,0.0,0.0006,0.0,0.08366]
[1776670864459,80.12,74950.33,0.0,0.0006,0.0,0.08366]
[1776670864561,80.12,74950.33,0.0,0.0006,0.0,0.08366]
[1776670868486,80.12,74949.75,0.0,0.0006,0.0,0.08361]
[1776670868528,80.12,74949.56,0.0,0.0006,0.0,0.08359]
[1776670874063,80.12,74940.53,0.0,0.0006,0.0,0.08281]
[1776670876638,80.12,74931.44,0.0,0.00059,0.0,0.08203]
[1776670876740,80.12,74941.19,0.0,0.0006,0.0,0.08287]
[1776670877872,80.12,74941.19,0.0,0.0006,0.0,0.08287]
[1776670878085,80.12,74940.46,0.0,0.0006,0.0,0.08281]
[1776670881151,80.12,74939.25,0.0,0.0006,0.0,0.0827]
[1776670881181,80.12,74935.87,0.0,0.00059,0.0,0.08241]
[1776670887148,80.12,74935.23,0.0,0.00059,0.0,0.08236]
[1776670888854,80.12,74935.23,0.0,0.00059,0.0,0.08236]
[1776670889162,80.12,74928.47,0.0,0.00059,0.0,0.08178]
[1776670890968,80.12,74928.34,0.0,0.00059,0.0,0.08177]
[1776670891176,80.12,74923.68,0.0,0.00058,0.0,0.08105]
[1776670896211,80.12,74928.97,0.0,0.00059,0.0,0.0815]
[1776670901247,80.12,74934.95,0.0,0.00059,0.0,0.08201]
[1776670906283,80.12,74933.98,0.0,0.00059,0.0,0.08192]
[1776670913332,80.12,74933.37,0.0,0.00059,0.0,0.08187]
[1776670916354,80.12,74949.21,0.0,0.0006,0.0,0.08323]
[1776670921389,80.12,74941.46,0.0,0.0006,0.0,0.08256]
[1776670926424,80.12,74940.48,0.0,0.0006,0.0,0.08248]
[1776670931458,80.12,74934.43,0.0,0.00059,0.0,0.08196]
[1776670936493,80.12,74932.54,0.0,0.00059,0.0,0.0818]
[1776670941530,80.12,74937.75,0.0,0.00059,0.0,0.08224]
[1776670946569,80.12,74943.64,0.0,0.0006,0.0,0.08275]
[1776670951604,80.12,74953.14,0.0,0.0006,0.0,0.08324]
[1776670956636,80.12,74949.39,0.0,0.0006,0.0,0.08291]
[1776670961675,80.12,74951.21,0.0,0.0006,0.0,0.08307]
[1776670967724,80.12,74953.34,0.0,0.0006,0.0,0.08325]
[1776670972752,80.12,74950.38,0.0,0.0006,0.0,0.083]
[1776670977788,80.12,74950.98,0.0,0.0006,0.0,0.08305]
[1776670982825,80.12,74955.29,0.0,0.0006,0.0,0.08342]
[1776670987858,80.12,74958.83,0.0,0.00061,0.0,0.08373]
[1776670992892,80.12,74967.98,0.0,0.00061,0.0,0.08453]
[1776670997927,80.12,74969.46,0.0,0.00061,0.0,0.08466]
[1776671002967,80.12,74968.5,0.0,0.00061,0.0,0.08457]
[1776671008013,80.12,74973.67,0.0,0.00062,0.0,0.08503]
[1776671013037,80.12,74974.94,0.0,0.00061,0.0,0.0848]
[1776671018072,80.12,74974.1,0.0,0.00061,0.0,0.08473]
[1776671023920,80.12,74978.16,0.0,0.00062,0.0,0.08508]
[1776671029148,80.12,74977.41,0.0,0.00062,0.0,0.08502]
[1776671034183,80.12,74976.46,0.0,0.00062,0.0,0.08493]
[1776671039219,80.12,74977.47,0.0,0.00062,0.0,0.08502]
[1776671044253,80.12,74973.46,0.0,0.00061,0.0,0.08467]
[1776671049289,80.12,74966.05,0.0,0.00061,0.0,0.08402]
[1776671054323,80.12,74967.19,0.0,0.00061,0.0,0.08412]
[1776671059364,80.12,74966.83,0.0,0.00061,0.0,0.08409]
[1776671063387,80.12,74954.82,0.0,0.0006,0.0,0.08305]
[1776671068425,80.12,74952.38,0.0,0.0006,0.0,0.08284]
[1776671073459,80.12,74958.24,0.0,0.0006,0.0,0.08301]
[1776671078492,80.12,74968.95,0.0,0.00061,0.0,0.08394]
[1776671083527,80.12,74976.63,0.0,0.00061,0.0,0.08461]
[1776671088563,80.12,74978.77,0.0,0.00061,0.0,0.0848]
[1776671093598,80.12,74979.15,0.0,0.00061,0.0,0.08483]
[1776671098638,80.12,74960.25,0.0,0.0006,0.0,0.08319]
[1776671102669,80.12,74948.13,0.0,0.00059,0.0,0.08214]
[1776671104687,80.12,74925.99,0.0,0.00058,0.0,0.08027]
[1776671107706,80.12,74912.23,0.0,0.00057,0.0,0.07913]
[1776671110733,80.12,74896.0,0.0,0.00056,0.0,0.0778]
[1776671115762,80.12,74891.9,0.0,0.00056,0.0,0.07747]
[1776671120801,80.12,74889.54,0.0,0.00056,0.0,0.07728]
[1776671124828,80.12,74901.44,0.0,0.00056,0.0,0.07824]
[1776671129862,80.12,74905.72,0.0,0.00057,0.0,0.07859]
[1776671133893,80.12,74897.32,0.0,0.00056,0.0,0.07759]
[1776671137922,80.12,74914.01,0.0,0.00057,0.0,0.07896]
[1776671142962,80.12,74927.28,0.0,0.00058,0.0,0.08006]
[1776671148013,80.12,74930.97,0.0,0.00058,0.0,0.08037]
[1776671153031,80.12,74931.34,0.0,0.00058,0.0,0.0804]
[1776671156056,80.12,74946.73,0.0,0.00059,0.0,0.0817]
[1776671157063,80.12,74960.1,0.0,0.0006,0.0,0.08284]
[1776671162098,80.12,74958.39,0.0,0.0006,0.0,0.08269]
[1776671167134,80.12,74967.92,0.0,0.0006,0.0,0.08352]
[1776671173178,80.12,74966.94,0.0,0.0006,0.0,0.08343]
[1776671178235,80.12,74973.51,0.0,0.00061,0.0,0.084]
[1776671183270,80.12,74973.31,0.0,0.00061,0.0,0.08398]
[1776671188306,80.12,74974.46,0.0,0.00061,0.0,0.08408]
[1776671193342,80.12,74970.27,0.0,0.0006,0.0,0.08339]
[1776671198375,80.12,74975.46,0.0,0.00061,0.0,0.08384]
[1776671203410,80.12,74985.56,0.0,0.00061,0.0,0.08472]
[1776671208445,80.12,74985.47,0.0,0.00061,0.0,0.08471]
[1776671213480,80.12,74986.58,0.0,0.00061,0.0,0.08481]
[1776671218515,80.12,74985.39,0.0,0.00061,0.0,0.0847]
[1776671223552,80.12,74985.82,0.0,0.00061,0.0,0.08474]
[1776671228587,80.12,74990.49,0.0,0.00062,0.0,0.08515]
[1776671233622,80.12,74994.17,0.0,0.00062,0.0,0.08548]
[1776671238658,80.12,74985.88,0.0,0.00061,0.0,0.08475]
[1776671243692,80.12,74981.24,0.0,0.00061,0.0,0.08434]
[1776671248728,80.12,74987.88,0.0,0.00062,0.0,0.08492]
[1776671253772,80.12,75000.12,0.0,0.00062,0.0,0.08567]
[1776671258799,80.12,75004.55,0.0,0.00062,0.0,0.08606]
[1776671261831,80.12,75018.96,0.0,0.00063,0.0,0.08735]
[1776671263834,80.12,75002.77,0.0,0.00062,0.0,0.0859]
[1776671268868,80.12,74999.24,0.0,0.00062,0.0,0.08559]
[1776671273904,80.12,75002.32,0.0,0.00062,0.0,0.08586]
[1776671278939,80.12,75006.58,0.0,0.00063,0.0,0.08624]
[1776671283974,80.12,75006.6,0.0,0.00063,0.0,0.08624]
[1776671289011,80.12,75012.3,0.0,0.00063,0.0,0.08675]
[1776671293038,80.12,75026.08,0.0,0.00064,0.0,0.088]
[1776671298073,80.12,75023.34,0.0,0.00064,0.0,0.08775]
[1776671303110,80.12,75014.94,0.0,0.00063,0.0,0.08699]
[1776671308144,80.12,75012.93,0.0,0.00063,0.0,0.08681]
[1776671313180,80.12,75012.12,0.0,0.00063,0.0,0.08639]
[1776671318215,80.12,75014.77,0.0,0.00063,0.0,0.08663]
[1776671323250,80.12,75014.58,0.0,0.00063,0.0,0.08661]
[1776671328287,80.12,75016.08,0.0,0.00063,0.0,0.08675]
[1776671333329,80.12,75013.44,0.0,0.00063,0.0,0.08651]
[1776671338359,80.12,75015.54,0.0,0.00063,0.0,0.0867]
[1776671343395,80.12,75014.6,0.0,0.00063,0.0,0.08661]
[1776671346417,80.12,74985.91,0.0,0.00061,0.0,0.08408]
[1776671347426,80.12,74966.84,0.0,0.0006,0.0,0.08243]
[1776671352458,80.12,74960.5,0.0,0.00059,0.0,0.08188]
[1776671357494,80.12,74954.87,0.0,0.00059,0.0,0.08141]
[1776671360515,80.12,74937.57,0.0,0.00058,0.0,0.07995]
[1776671366354,80.12,74929.2,0.0,0.00057,0.0,0.07926]
[1776671371594,80.12,74917.76,0.0,0.00056,0.0,0.078]
[1776671376423,80.12,74873.53,0.0,0.00054,0.0,0.07446]
[1776671381693,80.12,74862.42,0.0,0.00053,0.0,0.0736]
[1776671386729,80.12,74860.3,0.0,0.00053,0.0,0.07343]
[1776671391763,80.12,74855.85,0.0,0.00052,0.0,0.07309]
[1776671396799,80.12,74860.44,0.0,0.00053,0.0,0.07344]
[1776671402842,80.12,74860.62,0.0,0.00053,0.0,0.07346]
[1776671405429,80.12,74860.62,0.0,0.00053,0.0,0.07346]
[1776671405460,80.12,74851.38,0.0,0.00052,0.0,0.07274]
[1776671406881,80.12,74805.44,0.0,0.0005,0.0,0.0693]
[1776671407940,80.12,74805.44,0.0,0.0005,0.0,0.0693]
[1776671408052,80.12,74758.39,0.0,0.00047,0.0,0.06592]
[1776671412920,80.12,74781.11,0.0,0.00048,0.0,0.06753]
[1776671417953,80.12,74770.2,0.0,0.00048,0.0,0.06675]
[1776671420983,80.12,74758.11,0.0,0.00047,0.0,0.0659]
[1776671423003,80.12,74743.86,0.0,0.00046,0.0,0.06491]
[1776671424003,80.12,74722.09,0.0,0.00045,0.0,0.06342]
[1776671429046,80.12,74706.75,0.0,0.00044,0.0,0.06238]
[1776671434077,80.12,74714.18,0.0,0.00045,0.0,0.06262]
[1776671438112,80.12,74744.92,0.0,0.00046,0.0,0.06471]
[1776671443216,80.12,74771.08,0.0,0.00048,0.0,0.06654]
[1776671445157,80.12,74782.83,0.0,0.00048,0.0,0.06738]
[1776671450193,80.12,74770.95,0.0,0.00047,0.0,0.06653]
[1776671455227,80.12,74769.7,0.0,0.00047,0.0,0.06644]
[1776671460264,80.12,74773.02,0.0,0.00048,0.0,0.06668]
[1776671465304,80.12,74772.32,0.0,0.00048,0.0,0.06663]
[1776671467322,80.12,74794.38,0.0,0.00049,0.0,0.06821]
[1776671468325,80.12,74821.31,0.0,0.0005,0.0,0.07018]
[1776671470336,80.12,74840.76,0.0,0.00051,0.0,0.07164]
[1776671475387,80.12,74833.76,0.0,0.00051,0.0,0.07111]
[1776671480408,80.12,74824.45,0.0,0.0005,0.0,0.07042]
[1776671485443,80.12,74830.05,0.0,0.00051,0.0,0.07083]
[1776671490483,80.12,74827.45,0.0,0.00051,0.0,0.07064]
[1776671495537,80.12,74835.11,0.0,0.00051,0.0,0.07092]
[1776671500553,80.12,74831.49,0.0,0.00051,0.0,0.07065]
[1776671505589,80.12,74829.72,0.0,0.00051,0.0,0.07052]
[1776671510623,80.12,74829.24,0.0,0.00051,0.0,0.07048]
[1776671515659,80.12,74836.01,0.0,0.00051,0.0,0.07099]
[1776671520694,80.12,74841.02,0.0,0.00051,0.0,0.07137]
[1776671525731,80.12,74841.01,0.0,0.00051,0.0,0.07136]
[1776671530767,80.12,74844.46,0.0,0.00051,0.0,0.07162]
[1776671535805,80.12,74843.9,0.0,0.00051,0.0,0.07158]
[1776671540837,80.12,74841.31,0.0,0.00051,0.0,0.07139]
[1776671545871,80.12,74839.64,0.0,0.00051,0.0,0.07126]
[1776671548542,80.12,74833.53,0.0,0.00051,0.0,0.0708]
[1776671548570,80.12,74828.12,0.0,0.0005,0.0,0.0704]
[1776671553927,80.12,74823.45,0.0,0.0005,0.0,0.06976]
[1776671555329,80.12,74823.45,0.0,0.0005,0.0,0.06976]
[1776671555410,80.12,74823.48,0.0,0.0005,0.0,0.06976]
[1776671560976,80.12,74817.43,0.0,0.0005,0.0,0.06932]
[1776671566013,80.12,74817.2,0.0,0.0005,0.0,0.0693]
[1776671571049,80.12,74815.32,0.0,0.0005,0.0,0.06916]
[1776671572056,80.12,74803.15,0.0,0.00049,0.0,0.06828]
[1776671577089,80.12,74799.12,0.0,0.00049,0.0,0.06798]
[1776671582124,80.12,74802.27,0.0,0.00049,0.0,0.06821]
[1776671587160,80.12,74793.89,0.0,0.00048,0.0,0.06761]
[1776671588170,80.12,74781.94,0.0,0.00048,0.0,0.06675]
[1776671591189,80.12,74770.07,0.0,0.00047,0.0,0.06592]
[1776671596223,80.12,74779.89,0.0,0.00048,0.0,0.06661]
[1776671601259,80.12,74775.55,0.0,0.00047,0.0,0.0663]
[1776671606293,80.12,74776.94,0.0,0.00047,0.0,0.0664]
[1776671608353,80.12,74776.96,0.0,0.00047,0.0,0.0664]
[1776671608411,80.12,74776.7,0.0,0.00047,0.0,0.06638]
[1776671609986,80.12,74776.7,0.0,0.00047,0.0,0.06638]
[1776671610321,80.12,74778.21,0.0,0.00047,0.0,0.06649]
[1776671616363,80.12,74779.46,0.0,0.00047,0.0,0.0663]
[1776671621398,80.12,74776.62,0.0,0.00047,0.0,0.0661]
[1776671626453,80.12,74776.66,0.0,0.00047,0.0,0.0661]
[1776671628472,80.12,74794.79,0.0,0.00048,0.0,0.06739]
[1776671633505,80.12,74791.48,0.0,0.00048,0.0,0.06715]
[1776671634511,80.12,74775.25,0.0,0.00047,0.0,0.066]
[1776671639546,80.12,74774.43,0.0,0.00047,0.0,0.06595]
[1776671644587,80.12,74762.09,0.0,0.00046,0.0,0.06508]
[1776671648622,80.12,74748.45,0.0,0.00046,0.0,0.06414]
[1776671650629,80.12,74733.36,0.0,0.00045,0.0,0.06312]
[1776671655664,80.12,74739.71,0.0,0.00045,0.0,0.06355]
[1776671660706,80.12,74739.19,0.0,0.00045,0.0,0.06351]
[1776671665742,80.12,74735.12,0.0,0.00045,0.0,0.06323]
[1776671670777,80.12,74738.38,0.0,0.00045,0.0,0.06346]
[1776671675811,80.12,74737.6,0.0,0.00045,0.0,0.06314]
[1776671680847,80.12,74737.12,0.0,0.00045,0.0,0.0631]
[1776671685883,80.12,74737.9,0.0,0.00045,0.0,0.06316]
[1776671690917,80.12,74734.12,0.0,0.00045,0.0,0.0629]
[1776671693938,80.12,74717.77,0.0,0.00044,0.0,0.06181]
[1776671698973,80.12,74715.27,0.0,0.00044,0.0,0.06164]
[1776671704019,80.12,74706.23,0.0,0.00043,0.0,0.06105]
[1776671708824,80.12,74693.54,0.0,0.00043,0.0,0.06022]
[1776671714088,80.12,74681.21,0.0,0.00042,0.0,0.05943]
[1776671719127,80.12,74689.77,0.0,0.00043,0.0,0.05998]
[1776671720132,80.12,74706.3,0.0,0.00043,0.0,0.06105]
[1776671724162,80.12,74725.9,0.0,0.00044,0.0,0.06235]
[1776671729198,80.12,74719.49,0.0,0.00044,0.0,0.06192]
[1776671734230,80.12,74735.96,0.0,0.00045,0.0,0.06276]
[1776671739040,80.12,74753.48,0.0,0.00046,0.0,0.06395]
[1776671744303,80.12,74745.59,0.0,0.00045,0.0,0.06341]
[1776671749344,80.12,74749.97,0.0,0.00045,0.0,0.06371]
[1776671754371,80.12,74742.29,0.0,0.00045,0.0,0.06319]
[1776671759408,80.12,74742.79,0.0,0.00045,0.0,0.06322]
[1776671764456,80.12,74757.39,0.0,0.00046,0.0,0.06422]
[1776671767462,80.12,74769.06,0.0,0.00046,0.0,0.06502]
[1776671773506,80.12,74768.26,0.0,0.00046,0.0,0.06497]
[1776671778540,80.12,74776.51,0.0,0.00047,0.0,0.06554]
[1776671783574,80.12,74773.73,0.0,0.00047,0.0,0.06535]
[1776671789617,80.12,74775.19,0.0,0.00047,0.0,0.06545]
[1776671794652,80.12,74779.87,0.0,0.00047,0.0,0.0655]
[1776671799686,80.12,74778.05,0.0,0.00047,0.0,0.06538]
[1776671804722,80.12,74786.57,0.0,0.00047,0.0,0.06597]
[1776671809757,80.12,74784.61,0.0,0.00047,0.0,0.06584]
[1776671814794,80.12,74791.56,0.0,0.00047,0.0,0.06633]
[1776671819832,80.12,74794.08,0.0,0.00048,0.0,0.0665]
[1776671824864,80.12,74792.27,0.0,0.00047,0.0,0.06638]
[1776671829904,80.12,74789.17,0.0,0.00047,0.0,0.06616]
[1776671834933,80.12,74787.5,0.0,0.00047,0.0,0.06604]
[1776671839969,80.12,74785.9,0.0,0.00047,0.0,0.06593]
[1776671845006,80.12,74783.89,0.0,0.00047,0.0,0.06578]
[1776671850039,80.12,74783.98,0.0,0.00047,0.0,0.06579]
[1776671855074,80.12,74782.94,0.0,0.00047,0.0,0.06544]
[1776671860110,80.12,74782.86,0.0,0.00047,0.0,0.06544]
[1776671865144,80.12,74793.46,0.0,0.00047,0.0,0.06618]
[1776671870179,80.12,74796.08,0.0,0.00047,0.0,0.06637]
[1776671875217,80.12,74797.27,0.0,0.00048,0.0,0.06645]
[1776671880250,80.12,74803.33,0.0,0.00048,0.0,0.06688]
[1776671885288,80.12,74809.1,0.0,0.00048,0.0,0.06729]
[1776671890321,80.12,74804.32,0.0,0.00048,0.0,0.06695]
[1776671895356,80.12,74790.07,0.0,0.00047,0.0,0.06594]
[1776671900391,80.12,74784.45,0.0,0.00047,0.0,0.06555]
[1776671905430,80.12,74787.7,0.0,0.00047,0.0,0.06578]
[1776671910462,80.12,74780.94,0.0,0.00047,0.0,0.0653]
[1776671915496,80.12,74782.78,0.0,0.00047,0.0,0.06516]
[1776671921538,80.12,74781.84,0.0,0.00047,0.0,0.06509]
[1776671926573,80.12,74780.87,0.0,0.00046,0.0,0.06503]
[1776671932615,80.12,74782.38,0.0,0.00047,0.0,0.06513]
[1776671937651,80.12,74780.69,0.0,0.00046,0.0,0.06501]
[1776671942689,80.12,74796.68,0.0,0.00047,0.0,0.06613]
[1776671946715,80.12,74811.88,0.0,0.00048,0.0,0.06721]
[1776671951751,80.12,74816.32,0.0,0.00048,0.0,0.06753]
[1776671956787,80.12,74817.1,0.0,0.00048,0.0,0.06759]
[1776671961823,80.12,74820.46,0.0,0.00049,0.0,0.06783]
[1776671966857,80.12,74824.76,0.0,0.00049,0.0,0.06814]
[1776671971892,80.12,74828.45,0.0,0.00049,0.0,0.06812]
[1776671976928,80.12,74840.09,0.0,0.00049,0.0,0.06897]
[1776671981971,80.12,74834.5,0.0,0.00049,0.0,0.06856]
[1776671987002,80.12,74831.35,0.0,0.00049,0.0,0.06833]
[1776671992037,80.12,74831.11,0.0,0.00049,0.0,0.06832]
[1776671997072,80.12,74844.5,0.0,0.0005,0.0,0.0693]
[1776672001735,80.12,74849.65,0.0,0.0005,0.0,0.06968]
[1776672003422,80.12,74859.11,0.0,0.00051,0.0,0.07038]
[1776672000164,80.12,74859.11,0.0,0.00051,0.0,0.07038]
[1776672008910,80.12,74859.11,0.0,0.00051,0.0,0.07038]
[1776672013514,80.12,74848.36,0.0,0.0005,0.0,0.06958]
[1776672019269,80.12,74844.15,0.0,0.0005,0.0,0.06927]
[1776672021339,80.12,74843.62,0.0,0.0005,0.0,0.06923]
[1776672022282,80.12,74847.43,0.0,0.0005,0.0,0.06951]
[1776672025304,80.12,74820.5,0.0,0.00048,0.0,0.06755]
[1776672030345,80.12,74827.28,0.0,0.00049,0.0,0.06804]
[1776672035380,80.12,74824.99,0.0,0.00048,0.0,0.06759]
[1776672040415,80.12,74819.49,0.0,0.00048,0.0,0.0672]
[1776672045450,80.12,74823.14,0.0,0.00048,0.0,0.06746]
[1776672051257,80.12,74818.97,0.0,0.00048,0.0,0.06716]
[1776672056527,80.12,74820.35,0.0,0.00048,0.0,0.06726]
[1776672061566,80.12,74821.19,0.0,0.00048,0.0,0.06732]
[1776672066638,80.12,74830.97,0.0,0.00049,0.0,0.06802]
[1776672071673,80.12,74830.95,0.0,0.00049,0.0,0.06802]
[1776672076718,80.12,74820.92,0.0,0.00048,0.0,0.0673]
[1776672081753,80.12,74808.08,0.0,0.00048,0.0,0.06638]
[1776672086788,80.12,74799.77,0.0,0.00047,0.0,0.0658]
[1776672091822,80.12,74782.63,0.0,0.00046,0.0,0.06433]
[1776672096858,80.12,74794.52,0.0,0.00047,0.0,0.06515]
[1776672101895,80.12,74789.44,0.0,0.00046,0.0,0.0648]
[1776672106931,80.12,74788.46,0.0,0.00046,0.0,0.06473]
[1776672108941,80.12,74769.42,0.0,0.00045,0.0,0.06343]
[1776672113975,80.12,74775.48,0.0,0.00046,0.0,0.06384]
[1776672119012,80.12,74774.98,0.0,0.00046,0.0,0.06381]
[1776672124050,80.12,74765.41,0.0,0.00045,0.0,0.06315]
[1776672129085,80.12,74756.49,0.0,0.00045,0.0,0.06255]
[1776672134120,80.12,74759.11,0.0,0.00045,0.0,0.06273]
[1776672139156,80.12,74764.21,0.0,0.00045,0.0,0.06307]
[1776672144190,80.12,74757.1,0.0,0.00045,0.0,0.06259]
[1776672147211,80.12,74736.15,0.0,0.00044,0.0,0.0612]
[1776672151239,80.12,74722.98,0.0,0.00043,0.0,0.06008]
[1776672156274,80.12,74732.46,0.0,0.00043,0.0,0.0607]
[1776672161309,80.12,74728.53,0.0,0.00043,0.0,0.06044]
[1776672166344,80.12,74724.12,0.0,0.00043,0.0,0.06016]
[1776672169365,80.12,74683.72,0.0,0.00041,0.0,0.05759]
[1776672174401,80.12,74684.35,0.0,0.00041,0.0,0.05762]
[1776672179435,80.12,74702.03,0.0,0.00042,0.0,0.05874]
[1776672184471,80.12,74715.53,0.0,0.00042,0.0,0.0596]
[1776672189562,80.12,74706.6,0.0,0.00042,0.0,0.05903]
[1776672194311,80.12,74717.97,0.0,0.00043,0.0,0.05976]
[1776672194595,80.12,74722.36,0.0,0.00043,0.0,0.06004]
[1776672199632,80.12,74712.78,0.0,0.00042,0.0,0.05942]
[1776672204667,80.12,74713.41,0.0,0.00042,0.0,0.05946]
[1776672209702,80.12,74724.14,0.0,0.00043,0.0,0.06016]
[1776672214740,80.12,74718.55,0.0,0.00042,0.0,0.05954]
[1776672220781,80.12,74715.64,0.0,0.00042,0.0,0.05935]
[1776672223207,80.12,74718.54,0.0,0.00042,0.0,0.05954]
[1776672223228,80.12,74718.2,0.0,0.00042,0.0,0.05952]
[1776672228837,80.12,74715.31,0.0,0.00042,0.0,0.05933]
[1776672229751,80.12,74715.31,0.0,0.00042,0.0,0.05933]
[1776672229845,80.12,74716.97,0.0,0.00042,0.0,0.05944]
[1776672234881,80.12,74718.59,0.0,0.00042,0.0,0.05954]
[1776672239916,80.12,74719.63,0.0,0.00042,0.0,0.05961]
[1776672244950,80.12,74709.07,0.0,0.00042,0.0,0.05893]
[1776672249985,80.12,74717.7,0.0,0.00042,0.0,0.05949]
[1776672255025,80.12,74722.23,0.0,0.00043,0.0,0.05978]
[1776672260061,80.12,74721.55,0.0,0.00043,0.0,0.05973]
[1776672262069,80.12,74737.13,0.0,0.00043,0.0,0.06075]
[1776672267104,80.12,74733.38,0.0,0.00043,0.0,0.0605]
[1776672271132,80.12,74723.13,0.0,0.00042,0.0,0.05958]
[1776672276172,80.12,74726.72,0.0,0.00043,0.0,0.05981]
[1776672281205,80.12,74726.53,0.0,0.00043,0.0,0.0598]
[1776672286240,80.12,74721.8,0.0,0.00042,0.0,0.05949]
[1776672291275,80.12,74720.9,0.0,0.00042,0.0,0.05944]
[1776672293290,80.12,74703.77,0.0,0.00041,0.0,0.05835]
[1776672298323,80.12,74698.4,0.0,0.00041,0.0,0.05801]
[1776672303360,80.12,74698.59,0.0,0.00041,0.0,0.05802]
[1776672306381,80.12,74686.9,0.0,0.00041,0.0,0.05729]
[1776672310409,80.12,74674.9,0.0,0.0004,0.0,0.05655]
[1776672314439,80.12,74697.98,0.0,0.00041,0.0,0.05798]
[1776672319472,80.12,74701.0,0.0,0.00041,0.0,0.05817]
[1776672324507,80.12,74708.25,0.0,0.00042,0.0,0.05863]
[1776672329542,80.12,74715.43,0.0,0.00042,0.0,0.05909]
[1776672334578,80.12,74718.15,0.0,0.00042,0.0,0.05901]
[1776672336591,80.12,74731.72,0.0,0.00043,0.0,0.05988]
[1776672340619,80.12,74716.45,0.0,0.00042,0.0,0.0589]
[1776672345654,80.12,74717.64,0.0,0.00042,0.0,0.05897]
[1776672350689,80.12,74715.47,0.0,0.00042,0.0,0.05884]
[1776672355725,80.12,74717.88,0.0,0.00042,0.0,0.05899]
[1776672360759,80.12,74722.75,0.0,0.00042,0.0,0.0593]
[1776672364787,80.12,74698.99,0.0,0.00041,0.0,0.0578]
[1776672369822,80.12,74702.15,0.0,0.00041,0.0,0.05799]
[1776672371837,80.12,74715.41,0.0,0.00042,0.0,0.05883]
[1776672376870,80.12,74714.5,0.0,0.00042,0.0,0.05877]
[1776672381905,80.12,74708.26,0.0,0.00042,0.0,0.05838]
[1776672386942,80.12,74695.14,0.0,0.00041,0.0,0.05756]
[1776672391978,80.12,74698.79,0.0,0.00041,0.0,0.05754]
[1776672397013,80.12,74704.19,0.0,0.00041,0.0,0.05787]
[1776672402048,80.12,74716.7,0.0,0.00042,0.0,0.05866]
[1776672407083,80.12,74724.64,0.0,0.00042,0.0,0.05917]
[1776672412117,80.12,74725.47,0.0,0.00042,0.0,0.05922]
[1776672417152,80.12,74721.47,0.0,0.00042,0.0,0.05897]
[1776672422189,80.12,74724.23,0.0,0.00042,0.0,0.05914]
[1776672427224,80.12,74732.36,0.0,0.00043,0.0,0.05966]
[1776672432258,80.12,74732.94,0.0,0.00043,0.0,0.0597]
[1776672435284,80.12,74747.98,0.0,0.00043,0.0,0.06068]
[1776672440313,80.12,74751.69,0.0,0.00043,0.0,0.06092]
[1776672445353,80.12,74749.78,0.0,0.00043,0.0,0.0608]
[1776672450384,80.12,74749.05,0.0,0.00043,0.0,0.06075]
[1776672455419,80.12,74757.29,0.0,0.00044,0.0,0.06103]
[1776672460454,80.12,74758.34,0.0,0.00044,0.0,0.0611]
[1776672465489,80.12,74764.54,0.0,0.00044,0.0,0.06151]
[1776672470525,80.12,74757.02,0.0,0.00044,0.0,0.06101]
[1776672475562,80.12,74740.89,0.0,0.00043,0.0,0.05996]
[1776672477573,80.12,74721.53,0.0,0.00042,0.0,0.05872]
[1776672482608,80.12,74723.0,0.0,0.00042,0.0,0.05881]
[1776672487643,80.12,74720.57,0.0,0.00042,0.0,0.05866]
[1776672492678,80.12,74720.64,0.0,0.00042,0.0,0.05866]
[1776672497714,80.12,74719.92,0.0,0.00042,0.0,0.05862]
[1776672502748,80.12,74723.92,0.0,0.00042,0.0,0.05887]
[1776672505771,80.12,74736.8,0.0,0.00043,0.0,0.0597]
[1776672510811,80.12,74747.51,0.0,0.00043,0.0,0.06039]
[1776672515844,80.12,74746.58,0.0,0.00043,0.0,0.06007]
[1776672520881,80.12,74743.32,0.0,0.00043,0.0,0.05986]
[1776672525915,80.12,74743.47,0.0,0.00043,0.0,0.05987]
[1776672530952,80.12,74742.75,0.0,0.00043,0.0,0.05982]
[1776672531958,80.12,74728.35,0.0,0.00042,0.0,0.0589]
[1776672536992,80.12,74719.1,0.0,0.00042,0.0,0.05831]
[1776672542027,80.12,74716.31,0.0,0.00041,0.0,0.05814]
[1776672547064,80.12,74703.88,0.0,0.00041,0.0,0.05736]
[1776672549076,80.12,74688.12,0.0,0.0004,0.0,0.05638]
[1776672554111,80.12,74686.82,0.0,0.0004,0.0,0.0563]
[1776672560154,80.12,74684.16,0.0,0.0004,0.0,0.05614]
[1776672565188,80.12,74677.04,0.0,0.0004,0.0,0.05571]
[1776672570223,80.12,74681.78,0.0,0.0004,0.0,0.056]
[1776672575259,80.12,74689.09,0.0,0.0004,0.0,0.0562]
[1776672582310,80.12,74691.03,0.0,0.0004,0.0,0.05632]
[1776672587344,80.12,74686.06,0.0,0.0004,0.0,0.05601]
[1776672592379,80.12,74684.83,0.0,0.0004,0.0,0.05594]
[1776672597416,80.12,74685.79,0.0,0.0004,0.0,0.056]
[1776672602452,80.12,74692.28,0.0,0.0004,0.0,0.05639]
[1776672607488,80.12,74700.89,0.0,0.0004,0.0,0.05693]
[1776672609504,80.12,74712.99,0.0,0.00041,0.0,0.05768]
[1776672614537,80.12,74711.79,0.0,0.00041,0.0,0.0576]
[1776672619574,80.12,74715.62,0.0,0.00041,0.0,0.05784]
[1776672624609,80.12,74718.86,0.0,0.00041,0.0,0.05805]
[1776672627629,80.12,74701.1,0.0,0.0004,0.0,0.05694]
[1776672632667,80.12,74700.77,0.0,0.0004,0.0,0.05667]
[1776672634678,80.12,74716.55,0.0,0.00041,0.0,0.05765]
[1776672640724,80.12,74730.12,0.0,0.00042,0.0,0.05851]
[1776672644750,80.12,74737.15,0.0,0.00042,0.0,0.05895]
[1776672649784,80.12,74748.0,0.0,0.00043,0.0,0.05965]
[1776672654822,80.12,74748.95,0.0,0.00043,0.0,0.05971]
[1776672658848,80.12,74769.05,0.0,0.00044,0.0,0.06102]
[1776672663883,80.12,74775.33,0.0,0.00044,0.0,0.06144]
[1776672666904,80.12,74763.31,0.0,0.00043,0.0,0.06065]
[1776672671939,80.12,74750.99,0.0,0.00043,0.0,0.05984]
[1776672676974,80.12,74753.51,0.0,0.00043,0.0,0.06001]
[1776672682008,80.12,74752.39,0.0,0.00043,0.0,0.05993]
[1776672687046,80.12,74755.14,0.0,0.00043,0.0,0.06011]
[1776672692083,80.12,74756.59,0.0,0.00043,0.0,0.05995]
[1776672697117,80.12,74758.5,0.0,0.00043,0.0,0.06007]
[1776672702152,80.12,74755.15,0.0,0.00043,0.0,0.05986]
[1776672707189,80.12,74769.48,0.0,0.00043,0.0,0.06079]
[1776672712223,80.12,74768.29,0.0,0.00043,0.0,0.06071]
[1776672717258,80.12,74764.75,0.0,0.00043,0.0,0.06048]
[1776672722293,80.12,74750.02,0.0,0.00042,0.0,0.05952]
[1776672727330,80.12,74744.97,0.0,0.00042,0.0,0.0592]
[1776672732364,80.12,74746.13,0.0,0.00042,0.0,0.05927]
[1776672738406,80.12,74742.65,0.0,0.00042,0.0,0.05905]
[1776672743442,80.12,74749.01,0.0,0.00042,0.0,0.05946]
[1776672747504,80.12,74763.14,0.0,0.00043,0.0,0.06037]
[1776672752506,80.12,74767.36,0.0,0.00043,0.0,0.06039]
[1776672757541,80.12,74766.79,0.0,0.00043,0.0,0.06035]
[1776672762592,80.12,74776.56,0.0,0.00044,0.0,0.06099]
[1776672767625,80.12,74767.26,0.0,0.00043,0.0,0.06038]
[1776672772663,80.12,74773.8,0.0,0.00043,0.0,0.06081]
[1776672776362,80.12,74786.17,0.0,0.00044,0.0,0.06163]
[1776672782736,80.12,74786.52,0.0,0.00044,0.0,0.06165]
[1776672787769,80.12,74788.78,0.0,0.00044,0.0,0.0618]
[1776672792803,80.12,74787.95,0.0,0.00044,0.0,0.06175]
[1776672797838,80.12,74789.43,0.0,0.00044,0.0,0.06185]
[1776672802887,80.12,74793.35,0.0,0.00044,0.0,0.06211]
[1776672806904,80.12,74805.18,0.0,0.00045,0.0,0.06291]
[1776672809924,80.12,74823.97,0.0,0.00046,0.0,0.06419]
[1776672814958,80.12,74820.73,0.0,0.00046,0.0,0.0637]
[1776672820999,80.12,74815.92,0.0,0.00045,0.0,0.06337]
[1776672826036,80.12,74817.35,0.0,0.00045,0.0,0.06346]
[1776672830064,80.12,74829.77,0.0,0.00046,0.0,0.06432]
[1776672835098,80.12,74842.13,0.0,0.00047,0.0,0.06518]
[1776672840133,80.12,74845.24,0.0,0.00047,0.0,0.06539]
[1776672845168,80.12,74848.86,0.0,0.00047,0.0,0.06565]
[1776672850203,80.12,74854.32,0.0,0.00047,0.0,0.06603]
[1776672855238,80.12,74855.62,0.0,0.00048,0.0,0.06613]
[1776672861284,80.12,74855.2,0.0,0.00048,0.0,0.0661]
[1776672866320,80.12,74849.58,0.0,0.00047,0.0,0.0657]
[1776672870346,80.12,74862.13,0.0,0.00048,0.0,0.06659]
[1776672875383,80.12,74872.83,0.0,0.00048,0.0,0.06707]
[1776672880417,80.12,74879.74,0.0,0.00049,0.0,0.06757]
[1776672885453,80.12,74874.2,0.0,0.00048,0.0,0.06717]
[1776672887468,80.12,74861.21,0.0,0.00048,0.0,0.06624]
[1776672891496,80.12,74825.15,0.0,0.00046,0.0,0.06373]
[1776672897208,80.12,74835.17,0.0,0.00046,0.0,0.06442]
[1776672902573,80.12,74829.82,0.0,0.00046,0.0,0.06405]
[1776672907607,80.12,74820.8,0.0,0.00045,0.0,0.06343]
[1776672912645,80.12,74831.78,0.0,0.00046,0.0,0.06418]
[1776672917349,80.12,74853.51,0.0,0.00047,0.0,0.0657]
[1776672922714,80.12,74857.95,0.0,0.00047,0.0,0.06601]
[1776672927750,80.12,74869.3,0.0,0.00048,0.0,0.06682]
[1776672932791,80.12,74872.17,0.0,0.00048,0.0,0.06674]
[1776672937828,80.12,74876.54,0.0,0.00048,0.0,0.06705]
[1776672942861,80.12,74882.93,0.0,0.00049,0.0,0.06751]
[1776672947896,80.12,74886.63,0.0,0.00049,0.0,0.06778]
[1776672952932,80.12,74882.7,0.0,0.00049,0.0,0.0675]
[1776672954946,80.12,74869.38,0.0,0.00048,0.0,0.06654]
[1776672958974,80.12,74856.82,0.0,0.00047,0.0,0.06565]
[1776672964008,80.12,74864.66,0.0,0.00048,0.0,0.06621]
[1776672969045,80.12,74862.97,0.0,0.00048,0.0,0.06609]
[1776672974079,80.12,74864.09,0.0,0.00048,0.0,0.06617]
[1776672979117,80.12,74864.64,0.0,0.00048,0.0,0.06621]
[1776672984149,80.12,74855.88,0.0,0.00047,0.0,0.06559]
[1776672987170,80.12,74877.1,0.0,0.00048,0.0,0.06709]
[1776672992207,80.12,74877.88,0.0,0.00048,0.0,0.06687]
[1776672997241,80.12,74872.19,0.0,0.00048,0.0,0.06646]
[1776673002276,80.12,74872.16,0.0,0.00048,0.0,0.06646]
[1776673007313,80.12,74865.52,0.0,0.00047,0.0,0.06599]
[1776673012346,80.12,74867.84,0.0,0.00048,0.0,0.06615]
[1776673017385,80.12,74866.09,0.0,0.00048,0.0,0.06603]
[1776673022420,80.12,74865.26,0.0,0.00047,0.0,0.06597]
[1776673027454,80.12,74873.57,0.0,0.00048,0.0,0.06656]
[1776673032488,80.12,74876.37,0.0,0.00048,0.0,0.06676]
[1776673037524,80.12,74878.89,0.0,0.00048,0.0,0.06694]
[1776673042559,80.12,74877.17,0.0,0.00048,0.0,0.06682]
[1776673044574,80.12,74852.53,0.0,0.00047,0.0,0.06507]
[1776673049609,80.12,74864.77,0.0,0.00047,0.0,0.06593]
[1776673054643,80.12,74876.4,0.0,0.00048,0.0,0.06648]
[1776673056658,80.12,74888.79,0.0,0.00049,0.0,0.06737]
[1776673061694,80.12,74893.36,0.0,0.00049,0.0,0.0677]
[1776673066729,80.12,74897.48,0.0,0.00049,0.0,0.068]
[1776673071762,80.12,74895.88,0.0,0.00049,0.0,0.06788]
[1776673076798,80.12,74902.02,0.0,0.00049,0.0,0.06833]
[1776673081836,80.12,74905.57,0.0,0.00049,0.0,0.06859]
[1776673086870,80.12,74905.17,0.0,0.00049,0.0,0.06856]
[1776673091903,80.12,74905.25,0.0,0.00049,0.0,0.06856]
[1776673096938,80.12,74904.95,0.0,0.00049,0.0,0.06854]
[1776673101975,80.12,74904.03,0.0,0.00049,0.0,0.06847]
[1776673107008,80.12,74903.48,0.0,0.00049,0.0,0.06843]
[1776673112045,80.12,74903.09,0.0,0.00049,0.0,0.06812]
[1776673114059,80.12,74916.69,0.0,0.0005,0.0,0.06912]
[1776673119118,80.12,74918.13,0.0,0.0005,0.0,0.06922]
[1776673121121,80.12,74929.74,0.0,0.00051,0.0,0.07008]
[1776673126157,80.12,74928.37,0.0,0.00051,0.0,0.06998]
[1776673131192,80.12,74922.4,0.0,0.0005,0.0,0.06954]
[1776673136226,80.12,74927.05,0.0,0.00051,0.0,0.06988]
[1776673141262,80.12,74939.27,0.0,0.00051,0.0,0.0708]
[1776673146296,80.12,74937.61,0.0,0.00051,0.0,0.07067]
[1776673151337,80.12,74942.86,0.0,0.00051,0.0,0.07107]
[1776673156366,80.12,74946.08,0.0,0.00052,0.0,0.07132]
[1776673161407,80.12,74954.99,0.0,0.00052,0.0,0.07199]
[1776673166436,80.12,74960.33,0.0,0.00052,0.0,0.0724]
[1776673169458,80.12,74981.5,0.0,0.00054,0.0,0.07405]
[1776673174494,80.12,74994.73,0.0,0.00054,0.0,0.07478]
[1776673179531,80.12,74998.79,0.0,0.00055,0.0,0.07511]
[1776673185575,80.12,75001.3,0.0,0.00055,0.0,0.07531]
[1776673190608,80.12,75008.25,0.0,0.00055,0.0,0.07586]
[1776673195646,80.12,75007.16,0.0,0.00055,0.0,0.07577]
[1776673200678,80.12,75006.71,0.0,0.00055,0.0,0.07574]
[1776673203711,80.12,74990.97,0.0,0.00054,0.0,0.07449]
[1776673205723,80.12,74972.91,0.0,0.00053,0.0,0.07307]
[1776673210758,80.12,74979.03,0.0,0.00053,0.0,0.07355]
[1776673215797,80.12,74980.61,0.0,0.00053,0.0,0.07367]
[1776673220833,80.12,74975.47,0.0,0.00053,0.0,0.07327]
[1776673225867,80.12,74966.82,0.0,0.00053,0.0,0.0726]
[1776673230903,80.12,74966.4,0.0,0.00053,0.0,0.07257]
[1776673235938,80.12,74967.55,0.0,0.00052,0.0,0.07235]
[1776673240972,80.12,74966.21,0.0,0.00052,0.0,0.07225]
[1776673246007,80.12,74953.67,0.0,0.00052,0.0,0.07129]
[1776673251045,80.12,74950.74,0.0,0.00051,0.0,0.07107]
[1776673256081,80.12,74954.94,0.0,0.00052,0.0,0.07139]
[1776673261116,80.12,74961.15,0.0,0.00052,0.0,0.07186]
[1776673266152,80.12,74952.66,0.0,0.00052,0.0,0.07122]
[1776673271187,80.12,74959.86,0.0,0.00052,0.0,0.07176]
[1776673276224,80.12,74960.3,0.0,0.00052,0.0,0.0718]
[1776673282268,80.12,74950.62,0.0,0.00051,0.0,0.07106]
[1776673286299,80.12,74936.1,0.0,0.00051,0.0,0.06997]
[1776673287305,80.12,74918.47,0.0,0.0005,0.0,0.06867]
[1776673289990,80.12,74903.32,0.0,0.00049,0.0,0.06756]
[1776673295361,80.12,74899.5,0.0,0.00048,0.0,0.067]
[1776673300396,80.12,74894.26,0.0,0.00048,0.0,0.06663]
[1776673305432,80.12,74886.14,0.0,0.00048,0.0,0.06605]
[1776673310471,80.12,74890.98,0.0,0.00048,0.0,0.06639]
[1776673312885,80.12,74891.99,0.0,0.00048,0.0,0.06646]
[1776673312908,80.12,74925.56,0.0,0.0005,0.0,0.0689]
[1776673313886,80.12,74925.56,0.0,0.0005,0.0,0.0689]
[1776673313953,80.12,74964.89,0.0,0.00052,0.0,0.07185]
[1776673316545,80.12,74936.68,0.0,0.0005,0.0,0.06972]
[1776673321576,80.12,74937.64,0.0,0.0005,0.0,0.06979]
[1776673326611,80.12,74941.7,0.0,0.00051,0.0,0.07009]
[1776673331648,80.12,74932.65,0.0,0.0005,0.0,0.06942]
[1776673335675,80.12,74919.78,0.0,0.00049,0.0,0.06847]
[1776673340716,80.12,74906.72,0.0,0.00049,0.0,0.06752]
[1776673345745,80.12,74910.19,0.0,0.00049,0.0,0.06777]
[1776673350780,80.12,74903.48,0.0,0.00049,0.0,0.06729]
[1776673354808,80.12,74890.42,0.0,0.00048,0.0,0.06607]
[1776673359843,80.12,74889.49,0.0,0.00048,0.0,0.066]
[1776673364878,80.12,74890.11,0.0,0.00048,0.0,0.06605]
[1776673369915,80.12,74882.78,0.0,0.00047,0.0,0.06553]
[1776673372934,80.12,74894.44,0.0,0.00048,0.0,0.06636]
[1776673377969,80.12,74884.39,0.0,0.00047,0.0,0.06564]
[1776673383005,80.12,74881.76,0.0,0.00047,0.0,0.06546]
[1776673388058,80.12,74897.39,0.0,0.00048,0.0,0.06657]
[1776673393093,80.12,74905.48,0.0,0.00048,0.0,0.06715]
[1776673398129,80.12,74903.9,0.0,0.00048,0.0,0.06703]
[1776673403161,80.12,74901.44,0.0,0.00048,0.0,0.06686]
[1776673408197,80.12,74902.25,0.0,0.00048,0.0,0.06691]
[1776673413233,80.12,74889.22,0.0,0.00047,0.0,0.0657]
[1776673418268,80.12,74900.64,0.0,0.00048,0.0,0.06652]
[1776673423303,80.12,74894.96,0.0,0.00048,0.0,0.06611]
[1776673428339,80.12,74886.88,0.0,0.00047,0.0,0.06554]
[1776673432367,80.12,74874.59,0.0,0.00047,0.0,0.06468]
[1776673437402,80.12,74868.97,0.0,0.00046,0.0,0.06429]
[1776673442437,80.12,74874.02,0.0,0.00047,0.0,0.06464]
[1776673447472,80.12,74868.79,0.0,0.00046,0.0,0.06428]
[1776673452510,80.12,74860.2,0.0,0.00046,0.0,0.06368]
[1776673457542,80.12,74861.27,0.0,0.00046,0.0,0.06376]
[1776673462577,80.12,74859.14,0.0,0.00046,0.0,0.06361]
[1776673467613,80.12,74860.19,0.0,0.00046,0.0,0.06368]
[1776673468619,80.12,74872.74,0.0,0.00046,0.0,0.06455]
[1776673473656,80.12,74875.32,0.0,0.00046,0.0,0.06445]
[1776673478689,80.12,74879.64,0.0,0.00047,0.0,0.06475]
[1776673483724,80.12,74884.84,0.0,0.00047,0.0,0.06512]
[1776673488759,80.12,74883.01,0.0,0.00047,0.0,0.06499]
[1776673493794,80.12,74868.74,0.0,0.00046,0.0,0.064]
[1776673498830,80.12,74867.54,0.0,0.00046,0.0,0.06392]
[1776673501850,80.12,74855.22,0.0,0.00045,0.0,0.06307]
[1776673506888,80.12,74852.12,0.0,0.00045,0.0,0.06286]
[1776673510917,80.12,74840.21,0.0,0.00045,0.0,0.06206]
[1776673515951,80.12,74832.83,0.0,0.00044,0.0,0.06156]
[1776673520987,80.12,74830.03,0.0,0.00044,0.0,0.06138]
[1776673524892,80.12,74828.97,0.0,0.00044,0.0,0.06131]
[1776673525015,80.12,74827.65,0.0,0.00044,0.0,0.06122]
[1776673530050,80.12,74818.92,0.0,0.00044,0.0,0.06064]
[1776673535085,80.12,74819.56,0.0,0.00043,0.0,0.06042]
[1776673540122,80.12,74827.4,0.0,0.00044,0.0,0.06094]
[1776673545155,80.12,74828.93,0.0,0.00044,0.0,0.06104]
[1776673550190,80.12,74820.55,0.0,0.00043,0.0,0.06049]
[1776673555225,80.12,74821.66,0.0,0.00043,0.0,0.06056]
[1776673560261,80.12,74815.11,0.0,0.00043,0.0,0.06013]
[1776673565296,80.12,74800.44,0.0,0.00042,0.0,0.05918]
[1776673571337,80.12,74790.31,0.0,0.00042,0.0,0.05853]
[1776673576372,80.12,74779.96,0.0,0.00041,0.0,0.05788]
[1776673581408,80.12,74783.59,0.0,0.00042,0.0,0.05811]
[1776673584427,80.12,74762.05,0.0,0.00041,0.0,0.05676]
[1776673588457,80.12,74743.36,0.0,0.0004,0.0,0.05561]
[1776673593497,80.12,74732.87,0.0,0.00039,0.0,0.05474]
[1776673598533,80.12,74731.64,0.0,0.00039,0.0,0.05466]
[1776673603567,80.12,74735.55,0.0,0.00039,0.0,0.0549]
[1776673608603,80.12,74730.45,0.0,0.00039,0.0,0.05459]
[1776673613639,80.12,74748.69,0.0,0.0004,0.0,0.05569]
[1776673618674,80.12,74755.87,0.0,0.0004,0.0,0.05613]
[1776673623709,80.12,74752.37,0.0,0.0004,0.0,0.05592]
[1776673628744,80.12,74765.32,0.0,0.00041,0.0,0.05671]
[1776673633779,80.12,74778.32,0.0,0.00041,0.0,0.05752]
[1776673637816,80.12,74797.27,0.0,0.00042,0.0,0.05872]
[1776673642519,80.12,74815.93,0.0,0.00043,0.0,0.05993]
[1776673648890,80.12,74817.78,0.0,0.00043,0.0,0.06005]
[1776673654932,80.12,74815.76,0.0,0.00043,0.0,0.05966]
[1776673659967,80.12,74815.63,0.0,0.00043,0.0,0.05965]
[1776673665003,80.12,74816.59,0.0,0.00043,0.0,0.05971]
[1776673670038,80.12,74813.93,0.0,0.00043,0.0,0.05954]
[1776673675072,80.12,74817.94,0.0,0.00043,0.0,0.0598]
[1776673680111,80.12,74821.85,0.0,0.00043,0.0,0.06005]
[1776673685142,80.12,74809.85,0.0,0.00042,0.0,0.05927]
[1776673690177,80.12,74812.28,0.0,0.00043,0.0,0.05943]
[1776673695212,80.12,74809.38,0.0,0.00042,0.0,0.05924]
[1776673700254,80.12,74802.99,0.0,0.00042,0.0,0.05883]
[1776673705289,80.12,74793.83,0.0,0.00042,0.0,0.05825]
[1776673710323,80.12,74791.87,0.0,0.00042,0.0,0.05812]
[1776673715361,80.12,74802.4,0.0,0.00042,0.0,0.05854]
[1776673718381,80.12,74821.38,0.0,0.00043,0.0,0.05976]
[1776673722255,80.12,74827.56,0.0,0.00043,0.0,0.06016]
[1776673722409,80.12,74827.46,0.0,0.00043,0.0,0.06016]
[1776673727444,80.12,74820.17,0.0,0.00043,0.0,0.05968]
[1776673732479,80.12,74818.18,0.0,0.00043,0.0,0.05955]
[1776673738521,80.12,74821.71,0.0,0.00043,0.0,0.05978]
[1776673743556,80.12,74830.16,0.0,0.00043,0.0,0.06033]
[1776673747584,80.12,74841.95,0.0,0.00044,0.0,0.06111]
[1776673752619,80.12,74837.57,0.0,0.00044,0.0,0.06082]
[1776673757655,80.12,74829.82,0.0,0.00043,0.0,0.06031]
[1776673763385,80.12,74816.01,0.0,0.00043,0.0,0.05941]
[1776673768736,80.12,74815.04,0.0,0.00043,0.0,0.05935]
[1776673773773,80.12,74815.72,0.0,0.00042,0.0,0.05914]
[1776673778807,80.12,74802.46,0.0,0.00042,0.0,0.05829]
[1776673783841,80.12,74813.55,0.0,0.00042,0.0,0.059]
[1776673788876,80.12,74816.0,0.0,0.00042,0.0,0.05915]
[1776673793919,80.12,74818.99,0.0,0.00043,0.0,0.05935]
[1776673798955,80.12,74830.26,0.0,0.00043,0.0,0.06008]
[1776673803990,80.12,74828.87,0.0,0.00043,0.0,0.05999]
[1776673808029,80.12,74845.45,0.0,0.00044,0.0,0.06108]
[1776673813067,80.12,74849.71,0.0,0.00044,0.0,0.06136]
[1776673818102,80.12,74841.28,0.0,0.00044,0.0,0.0608]
[1776673823818,80.12,74839.09,0.0,0.00044,0.0,0.06066]
[1776673831194,80.12,74836.92,0.0,0.00043,0.0,0.06025]
[1776673833210,80.12,74825.08,0.0,0.00043,0.0,0.05948]
[1776673838250,80.12,74815.51,0.0,0.00042,0.0,0.05887]
[1776673843284,80.12,74805.74,0.0,0.00042,0.0,0.05824]
[1776673848323,80.12,74806.35,0.0,0.00042,0.0,0.05828]
[1776673853355,80.12,74819.28,0.0,0.00042,0.0,0.05911]
[1776673858391,80.12,74814.21,0.0,0.00042,0.0,0.05878]
[1776673863426,80.12,74814.16,0.0,0.00042,0.0,0.05878]
[1776673866448,80.12,74796.36,0.0,0.00041,0.0,0.05765]
[1776673870485,80.12,74808.17,0.0,0.00042,0.0,0.0584]
[1776673875511,80.12,74798.17,0.0,0.00041,0.0,0.05776]
[1776673880549,80.12,74800.14,0.0,0.00041,0.0,0.05789]
[1776673885581,80.12,74793.76,0.0,0.00041,0.0,0.05749]
[1776673890615,80.12,74792.95,0.0,0.00041,0.0,0.05744]
[1776673893637,80.12,74784.02,0.0,0.00041,0.0,0.05663]
[1776673898672,80.12,74785.9,0.0,0.00041,0.0,0.05675]
[1776673903707,80.12,74805.16,0.0,0.00042,0.0,0.05795]
[1776673908743,80.12,74809.72,0.0,0.00042,0.0,0.05824]
[1776673914469,80.12,74811.94,0.0,0.00042,0.0,0.05838]
[1776673919821,80.12,74812.99,0.0,0.00042,0.0,0.05845]
[1776673924855,80.12,74818.66,0.0,0.00042,0.0,0.05881]
[1776673929890,80.12,74821.54,0.0,0.00042,0.0,0.059]
[1776673934925,80.12,74816.11,0.0,0.00042,0.0,0.05865]
[1776673939961,80.12,74810.65,0.0,0.00042,0.0,0.0583]
[1776673946556,80.12,74812.93,0.0,0.00042,0.0,0.05845]
[1776673946585,80.12,74813.67,0.0,0.00042,0.0,0.05849]
[1776673948461,80.12,74813.65,0.0,0.00042,0.0,0.05849]
[1776673948480,80.12,74888.39,0.0,0.00046,0.0,0.06343]
[1776673954754,80.12,74879.92,0.0,0.00045,0.0,0.06258]
[1776673960108,80.12,74883.85,0.0,0.00045,0.0,0.06285]
[1776673961115,80.12,74895.27,0.0,0.00046,0.0,0.06363]
[1776673966150,80.12,74884.54,0.0,0.00045,0.0,0.0629]
[1776673967157,80.12,74901.77,0.0,0.00046,0.0,0.06408]
[1776673971189,80.12,74923.58,0.0,0.00047,0.0,0.06561]
[1776673976224,80.12,74938.59,0.0,0.00048,0.0,0.06668]
[1776673981263,80.12,74934.03,0.0,0.00048,0.0,0.06635]
[1776673983271,80.12,74920.44,0.0,0.00047,0.0,0.06539]
[1776673988307,80.12,74926.56,0.0,0.00048,0.0,0.06582]
[1776673990785,80.12,74925.2,0.0,0.00048,0.0,0.06572]
[1776673990841,80.12,74923.84,0.0,0.00047,0.0,0.06563]
[1776673994426,80.12,74922.64,0.0,0.00047,0.0,0.06554]
[1776673994460,80.12,74911.63,0.0,0.00047,0.0,0.06477]
[1776674000396,80.12,74910.39,0.0,0.00047,0.0,0.06468]
[1776674005448,80.12,74907.6,0.0,0.00047,0.0,0.06449]
[1776674010468,80.12,74901.2,0.0,0.00046,0.0,0.06404]
[1776674015503,80.12,74902.15,0.0,0.00046,0.0,0.06383]
[1776674020539,80.12,74908.14,0.0,0.00046,0.0,0.06425]
[1776674025573,80.12,74904.96,0.0,0.00046,0.0,0.06403]
[1776674030608,80.12,74903.76,0.0,0.00046,0.0,0.06394]
[1776674035643,80.12,74897.87,0.0,0.00046,0.0,0.06354]
[1776674041687,80.12,74896.06,0.0,0.00046,0.0,0.06341]
[1776674046721,80.12,74886.17,0.0,0.00045,0.0,0.06274]
[1776674051755,80.12,74887.34,0.0,0.00045,0.0,0.06282]
[1776674056825,80.12,74888.88,0.0,0.00045,0.0,0.06292]
[1776674058498,80.12,74891.83,0.0,0.00046,0.0,0.06312]
[1776674058838,80.12,74893.7,0.0,0.00046,0.0,0.06325]
[1776674061900,80.12,74893.96,0.0,0.00046,0.0,0.06327]
[1776674061964,80.12,74894.35,0.0,0.00046,0.0,0.0633]
[1776674066901,80.12,74908.87,0.0,0.00046,0.0,0.0643]
[1776674067280,80.12,74908.87,0.0,0.00046,0.0,0.0643]
[1776674067909,80.12,74910.61,0.0,0.00047,0.0,0.06442]
[1776674072943,80.12,74917.28,0.0,0.00047,0.0,0.06461]
[1776674077978,80.12,74909.11,0.0,0.00046,0.0,0.06404]
[1776674083015,80.12,74896.58,0.0,0.00046,0.0,0.06318]
[1776674089058,80.12,74893.27,0.0,0.00045,0.0,0.06295]
[1776674094093,80.12,74892.68,0.0,0.00045,0.0,0.06291]
[1776674099128,80.12,74893.97,0.0,0.00045,0.0,0.063]
[1776674103158,80.12,74878.9,0.0,0.00045,0.0,0.06198]
[1776674108192,80.12,74864.21,0.0,0.00044,0.0,0.061]
[1776674113227,80.12,74881.6,0.0,0.00045,0.0,0.06216]
[1776674118262,80.12,74874.91,0.0,0.00044,0.0,0.06171]
[1776674123299,80.12,74873.01,0.0,0.00044,0.0,0.06158]
[1776674128337,80.12,74869.83,0.0,0.00044,0.0,0.06137]
[1776674130787,80.12,74869.96,0.0,0.00044,0.0,0.06138]
[1776674130865,80.12,74867.38,0.0,0.00044,0.0,0.06121]
[1776674136046,80.12,74862.84,0.0,0.00044,0.0,0.06064]
[1776674141423,80.12,74859.11,0.0,0.00043,0.0,0.0604]
[1776674146459,80.12,74859.3,0.0,0.00043,0.0,0.06041]
[1776674151499,80.12,74878.49,0.0,0.00044,0.0,0.06168]
[1776674152464,80.12,74878.49,0.0,0.00044,0.0,0.06168]
[1776674152543,80.12,74890.25,0.0,0.00045,0.0,0.06247]
[1776674158544,80.12,74897.15,0.0,0.00045,0.0,0.06294]
[1776674162767,80.12,74898.57,0.0,0.00045,0.0,0.06304]
[1776674162865,80.12,74897.75,0.0,0.00045,0.0,0.06298]
[1776674168617,80.12,74896.55,0.0,0.00045,0.0,0.0629]
[1776674169745,80.12,74896.55,0.0,0.00045,0.0,0.0629]
[1776674169831,80.12,74895.71,0.0,0.00045,0.0,0.06284]
[1776674175666,80.12,74895.34,0.0,0.00045,0.0,0.06282]
[1776674180702,80.12,74894.82,0.0,0.00045,0.0,0.06278]
[1776674186744,80.12,74891.69,0.0,0.00045,0.0,0.06257]
[1776674192784,80.12,74892.32,0.0,0.00045,0.0,0.06234]
[1776674197821,80.12,74896.93,0.0,0.00045,0.0,0.06266]
[1776674202857,80.12,74891.96,0.0,0.00045,0.0,0.06232]
[1776674207890,80.12,74892.01,0.0,0.00045,0.0,0.06232]
[1776674211922,80.12,74879.5,0.0,0.00044,0.0,0.06148]
[1776674216953,80.12,74869.68,0.0,0.00044,0.0,0.06083]
[1776674221988,80.12,74881.61,0.0,0.00044,0.0,0.06162]
[1776674228030,80.12,74880.34,0.0,0.00044,0.0,0.06154]
[1776674233067,80.12,74877.75,0.0,0.00044,0.0,0.06137]
[1776674238101,80.12,74874.23,0.0,0.00044,0.0,0.06113]
[1776674243146,80.12,74872.67,0.0,0.00044,0.0,0.06103]
[1776674247173,80.12,74858.76,0.0,0.00043,0.0,0.06011]
[1776674252212,80.12,74857.62,0.0,0.00043,0.0,0.05978]
[1776674257246,80.12,74857.47,0.0,0.00043,0.0,0.05977]
[1776674262280,80.12,74856.06,0.0,0.00043,0.0,0.05967]
[1776674267315,80.12,74856.47,0.0,0.00043,0.0,0.0597]
[1776674271343,80.12,74844.03,0.0,0.00042,0.0,0.0589]
[1776674277040,80.12,74846.26,0.0,0.00042,0.0,0.05904]
[1776674282420,80.12,74842.1,0.0,0.00042,0.0,0.05877]
[1776674287455,80.12,74834.61,0.0,0.00042,0.0,0.05829]
[1776674292491,80.12,74839.63,0.0,0.00042,0.0,0.05861]
[1776674297526,80.12,74840.76,0.0,0.00042,0.0,0.05869]
[1776674303567,80.12,74842.2,0.0,0.00042,0.0,0.05878]
[1776674311626,80.12,74843.41,0.0,0.00042,0.0,0.0586]
[1776674317321,80.12,74833.61,0.0,0.00042,0.0,0.05798]
[1776674322701,80.12,74832.09,0.0,0.00042,0.0,0.05788]
[1776674327735,80.12,74816.94,0.0,0.00041,0.0,0.05693]
[1776674329427,80.12,74814.46,0.0,0.00041,0.0,0.05677]
[1776674329749,80.12,74814.26,0.0,0.00041,0.0,0.05676]
[1776674330872,80.12,74814.26,0.0,0.00041,0.0,0.05676]
[1776674330973,80.12,74812.99,0.0,0.00041,0.0,0.05668]
[1776674337819,80.12,74815.51,0.0,0.00041,0.0,0.05684]
[1776674342854,80.12,74811.88,0.0,0.00041,0.0,0.05661]
[1776674347890,80.12,74817.29,0.0,0.00041,0.0,0.05695]
[1776674350910,80.12,74803.53,0.0,0.0004,0.0,0.0561]
[1776674355954,80.12,74787.1,0.0,0.00039,0.0,0.0551]
[1776674359982,80.12,74775.95,0.0,0.00039,0.0,0.05442]
[1776674365022,80.12,74774.8,0.0,0.00039,0.0,0.05436]
[1776674370052,80.12,74786.7,0.0,0.00039,0.0,0.05507]
[1776674376095,80.12,74788.25,0.0,0.00039,0.0,0.05492]
[1776674381134,80.12,74784.8,0.0,0.00039,0.0,0.05471]
[1776674386168,80.12,74797.23,0.0,0.0004,0.0,0.05547]
[1776674391203,80.12,74797.98,0.0,0.0004,0.0,0.05551]
[1776674396238,80.12,74796.83,0.0,0.0004,0.0,0.05544]
[1776674401273,80.12,74804.63,0.0,0.0004,0.0,0.05592]
[1776674406308,80.12,74804.94,0.0,0.0004,0.0,0.05594]
[1776674409333,80.12,74789.67,0.0,0.00039,0.0,0.05501]
[1776674414365,80.12,74788.65,0.0,0.00039,0.0,0.05495]
[1776674419400,80.12,74786.57,0.0,0.00039,0.0,0.05482]
[1776674424436,80.12,74785.07,0.0,0.00039,0.0,0.05473]
[1776674429486,80.12,74784.76,0.0,0.00039,0.0,0.05471]
[1776674434508,80.12,74779.5,0.0,0.00039,0.0,0.05415]
[1776674440555,80.12,74781.02,0.0,0.00039,0.0,0.05424]
[1776674442564,80.12,74770.31,0.0,0.00038,0.0,0.05361]
[1776674443573,80.12,74781.37,0.0,0.00039,0.0,0.05427]
[1776674448608,80.12,74783.68,0.0,0.00039,0.0,0.0544]
[1776674453642,80.12,74782.01,0.0,0.00039,0.0,0.0543]
[1776674458676,80.12,74784.24,0.0,0.00039,0.0,0.05444]
[1776674463713,80.12,74785.79,0.0,0.00039,0.0,0.05453]
[1776674468747,80.12,74792.94,0.0,0.00039,0.0,0.05496]
[1776674473788,80.12,74796.38,0.0,0.0004,0.0,0.05517]
[1776674478818,80.12,74786.32,0.0,0.00039,0.0,0.05456]
[1776674483853,80.12,74786.93,0.0,0.00039,0.0,0.0546]
[1776674488888,80.12,74792.01,0.0,0.00039,0.0,0.0549]
[1776674492096,80.12,74792.01,0.0,0.00039,0.0,0.0549]
[1776674492197,80.12,74791.97,0.0,0.00039,0.0,0.05466]
[1776674498957,80.12,74801.58,0.0,0.0004,0.0,0.05524]
[1776674503993,80.12,74802.11,0.0,0.0004,0.0,0.05527]
[1776674509030,80.12,74802.1,0.0,0.0004,0.0,0.05527]
[1776674514064,80.12,74808.15,0.0,0.0004,0.0,0.05564]
[1776674519102,80.12,74799.87,0.0,0.0004,0.0,0.05514]
[1776674524134,80.12,74806.68,0.0,0.0004,0.0,0.05555]
[1776674526169,80.12,74811.45,0.0,0.0004,0.0,0.05584]
[1776674526266,80.12,74828.72,0.0,0.00041,0.0,0.05691]
[1776674527145,80.12,74828.72,0.0,0.00041,0.0,0.05691]
[1776674527247,80.12,74827.66,0.0,0.00041,0.0,0.05684]
[1776674533197,80.12,74829.23,0.0,0.00041,0.0,0.05694]
[1776674536218,80.12,74844.75,0.0,0.00042,0.0,0.05792]
[1776674538298,80.12,74845.27,0.0,0.00042,0.0,0.05795]
[1776674538305,80.12,74848.49,0.0,0.00042,0.0,0.05815]
[1776674539266,80.12,74848.49,0.0,0.00042,0.0,0.05815]
[1776674539365,80.12,74843.2,0.0,0.00042,0.0,0.05782]
[1776674548997,80.12,74841.97,0.0,0.00042,0.0,0.05774]
[1776674557371,80.12,74840.79,0.0,0.00041,0.0,0.05741]
[1776674562406,80.12,74842.13,0.0,0.00041,0.0,0.0575]
[1776674569456,80.12,74841.88,0.0,0.00041,0.0,0.05748]
[1776674576507,80.12,74837.52,0.0,0.00041,0.0,0.05721]
[1776674581543,80.12,74837.24,0.0,0.00041,0.0,0.05719]
[1776674586578,80.12,74836.54,0.0,0.00041,0.0,0.05715]
[1776674594631,80.12,74838.78,0.0,0.00041,0.0,0.05729]
[1776674601685,80.12,74839.61,0.0,0.00041,0.0,0.05734]
[1776674606716,80.12,74830.48,0.0,0.00041,0.0,0.05677]
[1776674612758,80.12,74830.71,0.0,0.00041,0.0,0.05653]
[1776674617796,80.12,74826.29,0.0,0.0004,0.0,0.05626]
[1776674623836,80.12,74826.12,0.0,0.0004,0.0,0.05625]
[1776674629576,80.12,74831.49,0.0,0.00041,0.0,0.05658]
[1776674635919,80.12,74829.59,0.0,0.00041,0.0,0.05646]
[1776674640954,80.12,74826.59,0.0,0.0004,0.0,0.05628]
[1776674645990,80.12,74826.44,0.0,0.0004,0.0,0.05627]
[1776674653039,80.12,74826.29,0.0,0.0004,0.0,0.05626]
[1776674657664,80.12,74818.03,0.0,0.0004,0.0,0.05575]
[1776674657759,80.12,74819.3,0.0,0.0004,0.0,0.05583]
[1776674664115,80.12,74820.56,0.0,0.0004,0.0,0.05591]
[1776674669151,80.12,74818.2,0.0,0.0004,0.0,0.05576]
[1776674674186,80.12,74829.32,0.0,0.0004,0.0,0.0562]
[1776674678213,80.12,74843.73,0.0,0.00041,0.0,0.05709]
[1776674683250,80.12,74843.16,0.0,0.00041,0.0,0.05706]
[1776674690298,80.12,74842.71,0.0,0.00041,0.0,0.05703]
[1776674695333,80.12,74834.84,0.0,0.00041,0.0,0.05654]
[1776674700368,80.12,74828.28,0.0,0.0004,0.0,0.05613]
[1776674705403,80.12,74831.32,0.0,0.0004,0.0,0.05632]
[1776674710438,80.12,74837.9,0.0,0.00041,0.0,0.05673]
[1776674715474,80.12,74839.69,0.0,0.00041,0.0,0.05684]
[1776674720508,80.12,74839.33,0.0,0.00041,0.0,0.05682]
[1776674723530,80.12,74850.94,0.0,0.00041,0.0,0.05754]
[1776674728564,80.12,74859.28,0.0,0.00042,0.0,0.05807]
[1776674733604,80.12,74861.13,0.0,0.00042,0.0,0.05793]
[1776674738500,80.12,74850.59,0.0,0.00041,0.0,0.05727]
[1776674738636,80.12,74848.56,0.0,0.00041,0.0,0.05714]
[1776674739642,80.12,74836.62,0.0,0.00041,0.0,0.0564]
[1776674744679,80.12,74840.94,0.0,0.00041,0.0,0.05667]
[1776674750719,80.12,74843.78,0.0,0.00041,0.0,0.05684]
[1776674757768,80.12,74842.69,0.0,0.00041,0.0,0.05678]
[1776674762805,80.12,74835.67,0.0,0.0004,0.0,0.05634]
[1776674768846,80.12,74834.06,0.0,0.0004,0.0,0.05624]
[1776674773881,80.12,74828.16,0.0,0.0004,0.0,0.05588]
[1776674775896,80.12,74816.77,0.0,0.0004,0.0,0.05518]
[1776674782944,80.12,74810.06,0.0,0.00039,0.0,0.05477]
[1776674787979,80.12,74806.22,0.0,0.00039,0.0,0.05454]
[1776674793015,80.12,74800.14,0.0,0.00039,0.0,0.05394]
[1776674798050,80.12,74800.46,0.0,0.00039,0.0,0.05396]
[1776674803125,80.12,74790.25,0.0,0.00038,0.0,0.05335]
[1776674809126,80.12,74790.74,0.0,0.00038,0.0,0.05338]
[1776674813155,80.12,74778.13,0.0,0.00038,0.0,0.05264]
[1776674819196,80.12,74772.69,0.0,0.00037,0.0,0.05233]
[1776674824235,80.12,74777.32,0.0,0.00038,0.0,0.0526]
[1776674828261,80.12,74765.72,0.0,0.00037,0.0,0.05193]
[1776674833298,80.12,74773.59,0.0,0.00037,0.0,0.05238]
[1776674836318,80.12,74785.77,0.0,0.00038,0.0,0.05309]
[1776674841356,80.12,74790.29,0.0,0.00038,0.0,0.05336]
[1776674847396,80.12,74784.03,0.0,0.00038,0.0,0.05299]
[1776674852432,80.12,74783.72,0.0,0.00038,0.0,0.05273]
[1776674857465,80.12,74785.69,0.0,0.00038,0.0,0.05285]
[1776674862500,80.12,74786.63,0.0,0.00038,0.0,0.0529]
[1776674868542,80.12,74787.12,0.0,0.00038,0.0,0.05293]
[1776674873578,80.12,74787.31,0.0,0.00038,0.0,0.05294]
[1776674878612,80.12,74787.49,0.0,0.00038,0.0,0.05295]
[1776674885661,80.12,74789.09,0.0,0.00038,0.0,0.05305]
[1776674890696,80.12,74786.55,0.0,0.00038,0.0,0.0529]
[1776674892135,80.12,74787.19,0.0,0.00038,0.0,0.05294]
[1776674892711,80.12,74795.07,0.0,0.00038,0.0,0.0534]
[1776674898752,80.12,74801.6,0.0,0.00039,0.0,0.05378]
[1776674904813,80.12,74803.53,0.0,0.00039,0.0,0.0539]
[1776674909830,80.12,74808.28,0.0,0.00039,0.0,0.05418]
[1776674914870,80.12,74807.58,0.0,0.00039,0.0,0.0539]
[1776674919900,80.12,74794.83,0.0,0.00038,0.0,0.05315]
[1776674924936,80.12,74795.79,0.0,0.00038,0.0,0.0532]
[1776674929971,80.12,74797.54,0.0,0.00038,0.0,0.0533]
[1776674935010,80.12,74803.31,0.0,0.00038,0.0,0.05365]
[1776674941050,80.12,74800.93,0.0,0.00038,0.0,0.0535]
[1776674946085,80.12,74801.6,0.0,0.00038,0.0,0.05354]
[1776674951869,80.12,74801.79,0.0,0.00038,0.0,0.05356]
[1776674957160,80.12,74803.56,0.0,0.00038,0.0,0.05366]
[1776674962198,80.12,74804.41,0.0,0.00039,0.0,0.05371]
[1776674967232,80.12,74806.36,0.0,0.00039,0.0,0.05383]
[1776674970064,80.12,74806.68,0.0,0.00039,0.0,0.05385]
[1776674970271,80.12,74809.15,0.0,0.00039,0.0,0.05399]
[1776674972023,80.12,74729.88,0.0,0.00035,0.0,0.04923]
[1776674972325,80.12,74729.88,0.0,0.00035,0.0,0.04923]
[1776674972376,80.12,74726.41,0.0,0.00035,0.0,0.04904]
[1776674977307,80.12,74737.84,0.0,0.00035,0.0,0.04967]
[1776674982343,80.12,74741.35,0.0,0.00036,0.0,0.04986]
[1776674987698,80.12,74747.96,0.0,0.00036,0.0,0.05023]
[1776674987756,80.12,74751.48,0.0,0.00036,0.0,0.05042]
[1776674993420,80.12,74748.24,0.0,0.00036,0.0,0.05024]
[1776674998455,80.12,74748.84,0.0,0.00036,0.0,0.05028]
[1776675000470,80.12,74733.54,0.0,0.00035,0.0,0.04943]
[1776675005504,80.12,74735.8,0.0,0.00035,0.0,0.04955]
[1776675008526,80.12,74748.13,0.0,0.00036,0.0,0.05024]
[1776675013560,80.12,74748.14,0.0,0.00036,0.0,0.05024]
[1776675018595,80.12,74745.84,0.0,0.00036,0.0,0.05011]
[1776675023630,80.12,74743.16,0.0,0.00036,0.0,0.04996]
[1776675028665,80.12,74741.34,0.0,0.00036,0.0,0.04986]
[1776675033700,80.12,74735.68,0.0,0.00035,0.0,0.04932]
[1776675038739,80.12,74727.36,0.0,0.00035,0.0,0.04887]
[1776675043770,80.12,74725.32,0.0,0.00035,0.0,0.04876]
[1776675048805,80.12,74727.49,0.0,0.00035,0.0,0.04887]
[1776675053841,80.12,74730.03,0.0,0.00035,0.0,0.04901]
[1776675058875,80.12,74718.35,0.0,0.00034,0.0,0.04838]
[1776675063925,80.12,74703.3,0.0,0.00034,0.0,0.04757]
[1776675068960,80.12,74699.56,0.0,0.00034,0.0,0.04737]
[1776675073999,80.12,74692.09,0.0,0.00033,0.0,0.04698]
[1776675078031,80.12,74680.13,0.0,0.00033,0.0,0.04635]
[1776675083066,80.12,74677.31,0.0,0.00033,0.0,0.04621]
[1776675087092,80.12,74689.73,0.0,0.00033,0.0,0.04685]
[1776675092129,80.12,74693.58,0.0,0.00033,0.0,0.04684]
[1776675097164,80.12,74694.69,0.0,0.00033,0.0,0.0469]
[1776675102199,80.12,74689.74,0.0,0.00033,0.0,0.04664]
[1776675107234,80.12,74678.82,0.0,0.00033,0.0,0.04607]
[1776675112270,80.12,74669.35,0.0,0.00032,0.0,0.04559]
[1776675117304,80.12,74667.9,0.0,0.00032,0.0,0.04551]
[1776675120335,80.12,74646.28,0.0,0.00032,0.0,0.04442]
[1776675125368,80.12,74639.66,0.0,0.00031,0.0,0.04409]
[1776675130403,80.12,74639.49,0.0,0.00031,0.0,0.04408]
[1776675135438,80.12,74646.17,0.0,0.00032,0.0,0.04441]
[1776675140473,80.12,74655.33,0.0,0.00032,0.0,0.04487]
[1776675145509,80.12,74671.37,0.0,0.00032,0.0,0.04569]
[1776675150543,80.12,74672.87,0.0,0.00033,0.0,0.04577]
[1776675155579,80.12,74674.9,0.0,0.00032,0.0,0.04566]
[1776675160614,80.12,74681.03,0.0,0.00033,0.0,0.04598]
[1776675165649,80.12,74682.37,0.0,0.00033,0.0,0.04605]
[1776675169677,80.12,74694.18,0.0,0.00033,0.0,0.04666]
[1776675174713,80.12,74698.74,0.0,0.00033,0.0,0.0469]
[1776675179747,80.12,74701.5,0.0,0.00034,0.0,0.04704]
[1776675184782,80.12,74699.98,0.0,0.00033,0.0,0.04696]
[1776675189818,80.12,74698.29,0.0,0.00033,0.0,0.04687]
[1776675194854,80.12,74689.56,0.0,0.00033,0.0,0.04642]
[1776675199890,80.12,74692.68,0.0,0.00033,0.0,0.04658]
[1776675204924,80.12,74689.95,0.0,0.00033,0.0,0.04644]
[1776675209958,80.12,74694.27,0.0,0.00033,0.0,0.04666]
[1776675214998,80.12,74695.26,0.0,0.00033,0.0,0.0465]
[1776675220033,80.12,74692.85,0.0,0.00033,0.0,0.04638]
[1776675225068,80.12,74688.17,0.0,0.00033,0.0,0.04613]
[1776675230103,80.12,74687.87,0.0,0.00033,0.0,0.04612]
[1776675234132,80.12,74704.39,0.0,0.00033,0.0,0.04698]
[1776675237152,80.12,74716.26,0.0,0.00034,0.0,0.04761]
[1776675242189,80.12,74697.31,0.0,0.00033,0.0,0.04661]
[1776675247222,80.12,74694.43,0.0,0.00033,0.0,0.04646]
[1776675250248,80.12,74675.75,0.0,0.00032,0.0,0.04549]
[1776675255282,80.12,74680.38,0.0,0.00033,0.0,0.04573]
[1776675258304,80.12,74691.98,0.0,0.00033,0.0,0.04633]
[1776675264346,80.12,74693.14,0.0,0.00033,0.0,0.04639]
[1776675269380,80.12,74693.23,0.0,0.00033,0.0,0.0464]
[1776675274415,80.12,74688.24,0.0,0.00033,0.0,0.04593]
[1776675278445,80.12,74700.47,0.0,0.00033,0.0,0.04656]
[1776675283479,80.12,74704.17,0.0,0.00033,0.0,0.04675]
[1776675288514,80.12,74701.47,0.0,0.00033,0.0,0.04661]
[1776675294349,80.12,74703.12,0.0,0.00033,0.0,0.0467]
[1776675299590,80.12,74704.98,0.0,0.00033,0.0,0.0468]
[1776675304626,80.12,74703.45,0.0,0.00033,0.0,0.04672]
[1776675309661,80.12,74702.24,0.0,0.00033,0.0,0.04665]
[1776675314696,80.12,74702.32,0.0,0.00033,0.0,0.04666]
[1776675319736,80.12,74718.86,0.0,0.00034,0.0,0.04753]
[1776675324768,80.12,74718.87,0.0,0.00034,0.0,0.04753]
[1776675329804,80.12,74709.65,0.0,0.00034,0.0,0.04704]
[1776675334838,80.12,74713.44,0.0,0.00034,0.0,0.04703]
[1776675339873,80.12,74718.23,0.0,0.00034,0.0,0.04728]
[1776675344908,80.12,74723.99,0.0,0.00034,0.0,0.04758]
[1776675349943,80.12,74726.67,0.0,0.00034,0.0,0.04773]
[1776675354978,80.12,74729.59,0.0,0.00034,0.0,0.04788]
[1776675361023,80.12,74730.04,0.0,0.00034,0.0,0.04791]
[1776675366071,80.12,74741.05,0.0,0.00035,0.0,0.0485]
[1776675372114,80.12,74742.07,0.0,0.00035,0.0,0.04856]
[1776675374129,80.12,74730.16,0.0,0.00034,0.0,0.04791]
[1776675379164,80.12,74735.69,0.0,0.00034,0.0,0.04821]
[1776675385204,80.12,74734.69,0.0,0.00034,0.0,0.04816]
[1776675390239,80.12,74726.0,0.0,0.00034,0.0,0.04769]
[1776675395277,80.12,74726.28,0.0,0.00034,0.0,0.04749]
[1776675400310,80.12,74724.93,0.0,0.00034,0.0,0.04742]
[1776675405345,80.12,74725.08,0.0,0.00034,0.0,0.04742]
[1776675410379,80.12,74713.61,0.0,0.00033,0.0,0.04682]
[1776675415414,80.12,74713.61,0.0,0.00033,0.0,0.04682]
[1776675420449,80.12,74712.72,0.0,0.00033,0.0,0.04677]
[1776675425485,80.12,74711.56,0.0,0.00033,0.0,0.04671]
[1776675430524,80.12,74713.32,0.0,0.00033,0.0,0.0468]
[1776675432546,80.12,74728.96,0.0,0.00034,0.0,0.04763]
[1776675435568,80.12,74757.55,0.0,0.00035,0.0,0.04918]
[1776675437582,80.12,74731.37,0.0,0.00034,0.0,0.04776]
[1776675442617,80.12,74729.57,0.0,0.00034,0.0,0.04766]
[1776675446649,80.12,74741.54,0.0,0.00035,0.0,0.04831]
[1776675451703,80.12,74745.18,0.0,0.00035,0.0,0.04828]
[1776675455488,80.12,74757.38,0.0,0.00035,0.0,0.04894]
[1776675460757,80.12,74754.53,0.0,0.00035,0.0,0.04879]
[1776675465792,80.12,74751.66,0.0,0.00035,0.0,0.04863]
[1776675470827,80.12,74750.76,0.0,0.00035,0.0,0.04858]
[1776675475862,80.12,74748.23,0.0,0.00035,0.0,0.04845]
[1776675480901,80.12,74748.6,0.0,0.00035,0.0,0.04847]
[1776675482913,80.12,74735.57,0.0,0.00034,0.0,0.04777]
[1776675488954,80.12,74733.65,0.0,0.00034,0.0,0.04766]
[1776675493991,80.12,74737.02,0.0,0.00034,0.0,0.04784]
[1776675499024,80.12,74726.62,0.0,0.00034,0.0,0.04729]
[1776675504060,80.12,74723.24,0.0,0.00034,0.0,0.04711]
[1776675509094,80.12,74729.86,0.0,0.00034,0.0,0.04746]
[1776675514132,80.12,74744.58,0.0,0.00034,0.0,0.04803]
[1776675519176,80.12,74752.07,0.0,0.00035,0.0,0.04843]
[1776675524203,80.12,74754.75,0.0,0.00035,0.0,0.04858]
[1776675529239,80.12,74750.16,0.0,0.00035,0.0,0.04833]
[1776675530246,80.12,74731.45,0.0,0.00034,0.0,0.04733]
[1776675535281,80.12,74732.15,0.0,0.00034,0.0,0.04736]
[1776675540315,80.12,74731.77,0.0,0.00034,0.0,0.04734]
[1776675545352,80.12,74735.7,0.0,0.00034,0.0,0.04755]
[1776675550387,80.12,74749.0,0.0,0.00035,0.0,0.04827]
[1776675555421,80.12,74746.75,0.0,0.00034,0.0,0.04815]
[1776675560457,80.12,74741.1,0.0,0.00034,0.0,0.04784]
[1776675565496,80.12,74741.48,0.0,0.00034,0.0,0.04786]
[1776675570530,80.12,74742.08,0.0,0.00034,0.0,0.04789]
[1776675575565,80.12,74745.99,0.0,0.00034,0.0,0.04788]
[1776675580600,80.12,74746.99,0.0,0.00034,0.0,0.04794]
[1776675586643,80.12,74741.5,0.0,0.00034,0.0,0.04764]
[1776675592685,80.12,74741.38,0.0,0.00034,0.0,0.04764]
[1776675598728,80.12,74741.91,0.0,0.00034,0.0,0.04767]
[1776675602755,80.12,74726.44,0.0,0.00033,0.0,0.04685]
[1776675607790,80.12,74727.26,0.0,0.00033,0.0,0.04689]
[1776675612834,80.12,74728.91,0.0,0.00034,0.0,0.04698]
[1776675617860,80.12,74725.21,0.0,0.00033,0.0,0.04678]
[1776675618870,80.12,74741.15,0.0,0.00034,0.0,0.04763]
[1776675623902,80.12,74747.12,0.0,0.00034,0.0,0.04794]
[1776675628937,80.12,74754.4,0.0,0.00035,0.0,0.04834]
[1776675633972,80.12,74762.4,0.0,0.00035,0.0,0.04855]
[1776675639007,80.12,74753.75,0.0,0.00034,0.0,0.04808]
[1776675644043,80.12,74757.31,0.0,0.00035,0.0,0.04827]
[1776675649078,80.12,74757.51,0.0,0.00035,0.0,0.04828]
[1776675654113,80.12,74758.28,0.0,0.00035,0.0,0.04833]
[1776675659150,80.12,74766.8,0.0,0.00035,0.0,0.04879]
[1776675664184,80.12,74770.03,0.0,0.00035,0.0,0.04896]
[1776675669218,80.12,74768.66,0.0,0.00035,0.0,0.04889]
[1776675674253,80.12,74767.41,0.0,0.00035,0.0,0.04882]
[1776675679290,80.12,74764.9,0.0,0.00035,0.0,0.04868]
[1776675684323,80.12,74756.95,0.0,0.00035,0.0,0.04825]
[1776675689359,80.12,74739.75,0.0,0.00034,0.0,0.04733]
[1776675694394,80.12,74741.56,0.0,0.00034,0.0,0.04721]
[1776675699431,80.12,74741.74,0.0,0.00034,0.0,0.04722]
[1776675704464,80.12,74752.75,0.0,0.00034,0.0,0.04781]
[1776675709499,80.12,74749.88,0.0,0.00034,0.0,0.04765]
[1776675712520,80.12,74738.37,0.0,0.00034,0.0,0.04704]
[1776675719570,80.12,74733.22,0.0,0.00033,0.0,0.04677]
[1776675724605,80.12,74728.78,0.0,0.00033,0.0,0.04654]
[1776675730646,80.12,74736.19,0.0,0.00034,0.0,0.04693]
[1776675735688,80.12,74744.99,0.0,0.00034,0.0,0.04739]
[1776675740723,80.12,74751.35,0.0,0.00034,0.0,0.04773]
[1776675745754,80.12,74752.21,0.0,0.00034,0.0,0.04778]
[1776675750789,80.12,74752.47,0.0,0.00034,0.0,0.04779]
[1776675756831,80.12,74749.95,0.0,0.00034,0.0,0.04744]
[1776675761871,80.12,74747.18,0.0,0.00034,0.0,0.04729]
[1776675767693,80.12,74737.53,0.0,0.00033,0.0,0.04678]
[1776675775970,80.12,74738.61,0.0,0.00033,0.0,0.04684]
[1776675781004,80.12,74739.82,0.0,0.00034,0.0,0.0469]
[1776675786039,80.12,74736.92,0.0,0.00033,0.0,0.04675]
[1776675791078,80.12,74740.76,0.0,0.00034,0.0,0.04695]
[1776675796113,80.12,74734.85,0.0,0.00033,0.0,0.04664]
[1776675801148,80.12,74732.36,0.0,0.00033,0.0,0.04651]
[1776675806183,80.12,74725.31,0.0,0.00033,0.0,0.04614]
[1776675811221,80.12,74724.12,0.0,0.00033,0.0,0.04587]
[1776675818048,80.12,74720.52,0.0,0.00033,0.0,0.04568]
[1776675828118,80.12,74720.46,0.0,0.00033,0.0,0.04568]
[1776675833372,80.12,74729.43,0.0,0.00033,0.0,0.04614]
[1776675838407,80.12,74735.56,0.0,0.00033,0.0,0.04646]
[1776675843442,80.12,74726.01,0.0,0.00033,0.0,0.04597]
[1776675848478,80.12,74736.78,0.0,0.00033,0.0,0.04653]
[1776675853512,80.12,74735.72,0.0,0.00033,0.0,0.04647]
[1776675858547,80.12,74733.15,0.0,0.00033,0.0,0.04634]
[1776675863582,80.12,74733.5,0.0,0.00033,0.0,0.04636]
[1776675868619,80.12,74731.14,0.0,0.00033,0.0,0.04623]
[1776675873654,80.12,74713.7,0.0,0.00032,0.0,0.04512]
[1776675878686,80.12,74722.66,0.0,0.00033,0.0,0.04558]
[1776675883723,80.12,74722.04,0.0,0.00033,0.0,0.04555]
[1776675888758,80.12,74734.06,0.0,0.00033,0.0,0.04617]
[1776675893812,80.12,74737.12,0.0,0.00033,0.0,0.04633]
[1776675898847,80.12,74738.83,0.0,0.00033,0.0,0.04642]
[1776675903881,80.12,74728.27,0.0,0.00033,0.0,0.04587]
[1776675908915,80.12,74725.45,0.0,0.00033,0.0,0.04572]
[1776675913952,80.12,74731.76,0.0,0.00033,0.0,0.04605]
[1776675918986,80.12,74727.64,0.0,0.00033,0.0,0.04584]
[1776675924046,80.12,74723.81,0.0,0.00033,0.0,0.04564]
[1776675929061,80.12,74719.79,0.0,0.00032,0.0,0.04543]
[1776675934096,80.12,74718.57,0.0,0.00032,0.0,0.04516]
[1776675939132,80.12,74710.4,0.0,0.00032,0.0,0.04475]
[1776675942152,80.12,74722.31,0.0,0.00032,0.0,0.04535]
[1776675944167,80.12,74737.38,0.0,0.00033,0.0,0.04613]
[1776675951217,80.12,74737.13,0.0,0.00033,0.0,0.04612]
[1776675957261,80.12,74740.55,0.0,0.00033,0.0,0.04629]
[1776675961033,80.12,74739.41,0.0,0.00033,0.0,0.04623]
[1776675961124,80.12,74750.79,0.0,0.00033,0.0,0.04683]
[1776675962702,80.12,74750.79,0.0,0.00033,0.0,0.04683]
[1776675962732,80.12,74816.67,0.0,0.00036,0.0,0.05042]
[1776675963789,80.12,74816.67,0.0,0.00036,0.0,0.05042]
[1776675963902,80.12,74818.37,0.0,0.00036,0.0,0.05051]
[1776675964865,80.12,74818.37,0.0,0.00036,0.0,0.05051]
[1776675964924,80.12,74913.15,0.0,0.00041,0.0,0.05612]
[1776675966352,80.12,74935.13,0.0,0.00042,0.0,0.0575]
[1776675969173,80.12,74916.03,0.0,0.00041,0.0,0.0563]
[1776675969792,80.12,74916.03,0.0,0.00041,0.0,0.0563]
[1776675969890,80.12,74916.29,0.0,0.00041,0.0,0.05631]
[1776675970909,80.12,74916.29,0.0,0.00041,0.0,0.05631]
[1776675970931,80.12,74990.29,0.0,0.00044,0.0,0.06109]
[1776675972408,80.12,74968.97,0.0,0.00043,0.0,0.05968]
[1776675976456,80.12,74953.0,0.0,0.00043,0.0,0.05864]
[1776675980488,80.12,74970.35,0.0,0.00043,0.0,0.05977]
[1776675985524,80.12,74959.26,0.0,0.00043,0.0,0.05904]
[1776675990554,80.12,74956.53,0.0,0.00043,0.0,0.05887]
[1776675995592,80.12,74951.41,0.0,0.00042,0.0,0.05827]
[1776675999619,80.12,74969.63,0.0,0.00043,0.0,0.05945]
[1776676000626,80.12,74989.38,0.0,0.00044,0.0,0.06076]
[1776676005662,80.12,74987.9,0.0,0.00044,0.0,0.06066]
[1776676007675,80.12,75002.37,0.0,0.00045,0.0,0.06163]
[1776676011710,80.12,75019.86,0.0,0.00046,0.0,0.06282]
[1776676012717,80.12,75033.37,0.0,0.00047,0.0,0.06375]
[1776676017754,80.12,75029.61,0.0,0.00046,0.0,0.06349]
[1776676019535,80.12,75040.98,0.0,0.00047,0.0,0.06428]
[1776676024823,80.12,75039.11,0.0,0.00047,0.0,0.06415]
[1776676027825,80.12,75024.23,0.0,0.00046,0.0,0.06312]
[1776676029840,80.12,75006.31,0.0,0.00045,0.0,0.06189]
[1776676032861,80.12,74992.76,0.0,0.00044,0.0,0.06098]
[1776676035882,80.12,74981.11,0.0,0.00044,0.0,0.06021]
[1776676040921,80.12,74983.32,0.0,0.00044,0.0,0.06035]
[1776676045956,80.12,74983.07,0.0,0.00044,0.0,0.06034]
[1776676050993,80.12,74978.26,0.0,0.00044,0.0,0.06002]
[1776676056028,80.12,74974.18,0.0,0.00043,0.0,0.05949]
[1776676061063,80.12,74966.8,0.0,0.00043,0.0,0.05901]
[1776676066097,80.12,74956.13,0.0,0.00042,0.0,0.05832]
[1776676072148,80.12,74951.7,0.0,0.00042,0.0,0.05803]
[1776676073152,80.12,74974.0,0.0,0.00043,0.0,0.05947]
[1776676078187,80.12,74971.89,0.0,0.00043,0.0,0.05934]
[1776676079193,80.12,74986.35,0.0,0.00044,0.0,0.06029]
[1776676081208,80.12,75000.53,0.0,0.00045,0.0,0.06123]
[1776676083223,80.12,74983.27,0.0,0.00044,0.0,0.06008]
[1776676088260,80.12,74982.95,0.0,0.00044,0.0,0.06006]
[1776676093294,80.12,74973.61,0.0,0.00043,0.0,0.05945]
[1776676098329,80.12,74964.55,0.0,0.00043,0.0,0.05886]
[1776676103363,80.12,74973.82,0.0,0.00043,0.0,0.05946]
[1776676108398,80.12,74968.2,0.0,0.00043,0.0,0.0591]
[1776676113437,80.12,74965.94,0.0,0.00043,0.0,0.05869]
[1776676118468,80.12,74960.94,0.0,0.00042,0.0,0.05836]
[1776676123506,80.12,74954.75,0.0,0.00042,0.0,0.05797]
[1776676127536,80.12,74943.37,0.0,0.00042,0.0,0.05725]
[1776676132568,80.12,74941.68,0.0,0.00041,0.0,0.05714]
[1776676137605,80.12,74941.69,0.0,0.00041,0.0,0.05714]
[1776676143376,80.12,74939.18,0.0,0.00041,0.0,0.05698]
[1776676143447,80.12,74939.56,0.0,0.00041,0.0,0.05701]
[1776676144831,80.12,74939.56,0.0,0.00041,0.0,0.05701]
[1776676144867,80.12,74942.08,0.0,0.00041,0.0,0.05716]
[1776676148683,80.12,74955.75,0.0,0.00042,0.0,0.05803]
[1776676154725,80.12,74955.33,0.0,0.00042,0.0,0.05801]
[1776676159761,80.12,74952.29,0.0,0.00042,0.0,0.05781]
[1776676164797,80.12,74954.41,0.0,0.00042,0.0,0.05795]
[1776676169829,80.12,74957.35,0.0,0.00042,0.0,0.05813]
[1776676174865,80.12,74957.8,0.0,0.00042,0.0,0.0579]
[1776676179903,80.12,74952.49,0.0,0.00042,0.0,0.05757]
[1776676184935,80.12,74952.43,0.0,0.00042,0.0,0.05756]
[1776676189971,80.12,74955.8,0.0,0.00042,0.0,0.05778]
[1776676195013,80.12,74954.29,0.0,0.00042,0.0,0.05768]
[1776676197019,80.12,74966.53,0.0,0.00042,0.0,0.05846]
[1776676202054,80.12,74965.02,0.0,0.00042,0.0,0.05837]
[1776676205074,80.12,74951.55,0.0,0.00042,0.0,0.05751]
[1776676209107,80.12,74925.79,0.0,0.0004,0.0,0.05589]
[1776676210112,80.12,74914.32,0.0,0.0004,0.0,0.05519]
[1776676215147,80.12,74912.43,0.0,0.0004,0.0,0.05507]
[1776676220184,80.12,74913.6,0.0,0.0004,0.0,0.05514]
[1776676223204,80.12,74926.01,0.0,0.0004,0.0,0.05591]
[1776676228237,80.12,74917.77,0.0,0.0004,0.0,0.0554]
[1776676232266,80.12,74910.49,0.0,0.0004,0.0,0.05471]
[1776676235288,80.12,74895.5,0.0,0.00039,0.0,0.0538]
[1776676240324,80.12,74897.26,0.0,0.00039,0.0,0.05391]
[1776676245364,80.12,74891.09,0.0,0.00039,0.0,0.05354]
[1776676250397,80.12,74881.07,0.0,0.00038,0.0,0.05295]
[1776676255431,80.12,74880.06,0.0,0.00038,0.0,0.05289]
[1776676260467,80.12,74877.09,0.0,0.00038,0.0,0.05271]
[1776676265502,80.12,74876.84,0.0,0.00038,0.0,0.0527]
[1776676270550,80.12,74877.17,0.0,0.00038,0.0,0.05272]
[1776676272553,80.12,74901.06,0.0,0.00039,0.0,0.05414]
[1776676277588,80.12,74899.93,0.0,0.00039,0.0,0.05407]
[1776676282623,80.12,74898.76,0.0,0.00039,0.0,0.054]
[1776676287658,80.12,74899.32,0.0,0.00039,0.0,0.05403]
[1776676293701,80.12,74897.47,0.0,0.00039,0.0,0.05368]
[1776676298735,80.12,74896.85,0.0,0.00039,0.0,0.05364]
[1776676301534,80.12,74909.44,0.0,0.00039,0.0,0.05439]
[1776676307799,80.12,74909.24,0.0,0.00039,0.0,0.05438]
[1776676309812,80.12,74920.87,0.0,0.0004,0.0,0.05509]
[1776676314848,80.12,74931.44,0.0,0.0004,0.0,0.05574]
[1776676321676,80.12,74935.84,0.0,0.00041,0.0,0.05601]
[1776676324917,80.12,74947.42,0.0,0.00041,0.0,0.05673]
[1776676331745,80.12,74951.8,0.0,0.00041,0.0,0.05701]
[1776676334988,80.12,74982.13,0.0,0.00043,0.0,0.05895]
[1776676340098,80.12,74985.57,0.0,0.00043,0.0,0.05917]
[1776676342051,80.12,75014.37,0.0,0.00045,0.0,0.06107]
[1776676347086,80.12,75015.23,0.0,0.00045,0.0,0.06113]
[1776676352122,80.12,75018.55,0.0,0.00045,0.0,0.06108]
[1776676357157,80.12,75019.0,0.0,0.00045,0.0,0.06111]
[1776676362192,80.12,75022.92,0.0,0.00045,0.0,0.06137]
[1776676366225,80.12,75034.25,0.0,0.00045,0.0,0.06214]
[1776676371258,80.12,75039.59,0.0,0.00046,0.0,0.0625]
[1776676376293,80.12,75039.54,0.0,0.00046,0.0,0.0625]
[1776676381329,80.12,75046.79,0.0,0.00046,0.0,0.063]
[1776676386363,80.12,75039.4,0.0,0.00046,0.0,0.06249]
[1776676391398,80.12,75029.59,0.0,0.00045,0.0,0.06182]
[1776676396433,80.12,75024.83,0.0,0.00045,0.0,0.0615]
[1776676401468,80.12,75026.63,0.0,0.00045,0.0,0.06162]
[1776676406502,80.12,75025.46,0.0,0.00045,0.0,0.06154]
[1776676411542,80.12,75021.37,0.0,0.00044,0.0,0.061]
[1776676416577,80.12,75015.97,0.0,0.00044,0.0,0.06064]
[1776676418590,80.12,75051.13,0.0,0.00046,0.0,0.06302]
[1776676423652,80.12,75055.1,0.0,0.00046,0.0,0.06329]
[1776676425668,80.12,75077.29,0.0,0.00047,0.0,0.06485]
[1776676430694,80.12,75077.75,0.0,0.00048,0.0,0.06488]
[1776676435729,80.12,75080.09,0.0,0.00048,0.0,0.06504]
[1776676440776,80.12,75084.41,0.0,0.00048,0.0,0.06535]
[1776676445805,80.12,75095.53,0.0,0.00049,0.0,0.06615]
[1776676450846,80.12,75082.71,0.0,0.00048,0.0,0.06523]
[1776676453867,80.12,75069.37,0.0,0.00047,0.0,0.06429]
[1776676455884,80.12,75051.2,0.0,0.00046,0.0,0.06302]
[1776676460919,80.12,75045.28,0.0,0.00046,0.0,0.06262]
[1776676465954,80.12,75043.93,0.0,0.00046,0.0,0.06252]
[1776676470989,80.12,75043.92,0.0,0.00046,0.0,0.06252]
[1776676476030,80.12,75041.5,0.0,0.00045,0.0,0.06208]
[1776676481059,80.12,75039.31,0.0,0.00045,0.0,0.06193]
[1776676487101,80.12,75039.36,0.0,0.00045,0.0,0.06194]
[1776676492897,80.12,75042.62,0.0,0.00045,0.0,0.06216]
[1776676498179,80.12,75044.47,0.0,0.00046,0.0,0.06228]
[1776676503216,80.12,75047.31,0.0,0.00046,0.0,0.06248]
[1776676506238,80.12,75029.86,0.0,0.00045,0.0,0.06129]
[1776676511275,80.12,75028.52,0.0,0.00045,0.0,0.0612]
[1776676516310,80.12,75026.33,0.0,0.00045,0.0,0.06106]
[1776676521345,80.12,75031.01,0.0,0.00045,0.0,0.06137]
[1776676526380,80.12,75030.88,0.0,0.00045,0.0,0.06136]
[1776676531417,80.12,75030.27,0.0,0.00045,0.0,0.06105]
[1776676532423,80.12,75043.81,0.0,0.00045,0.0,0.06196]
[1776676537457,80.12,75049.6,0.0,0.00046,0.0,0.06236]
[1776676538464,80.12,75068.52,0.0,0.00047,0.0,0.06366]
[1776676543499,80.12,75078.42,0.0,0.00047,0.0,0.06436]
[1776676550549,80.12,75073.81,0.0,0.00047,0.0,0.06403]
[1776676555583,80.12,75066.72,0.0,0.00046,0.0,0.06354]
[1776676561637,80.12,75062.82,0.0,0.00046,0.0,0.06327]
[1776676567669,80.12,75067.15,0.0,0.00047,0.0,0.06357]
[1776676572706,80.12,75066.04,0.0,0.00046,0.0,0.06349]
[1776676577740,80.12,75073.53,0.0,0.00047,0.0,0.06401]
[1776676582775,80.12,75067.5,0.0,0.00047,0.0,0.06359]
[1776676587812,80.12,75072.16,0.0,0.00047,0.0,0.06392]
[1776676593853,80.12,75069.22,0.0,0.00046,0.0,0.06343]
[1776676598890,80.12,75075.01,0.0,0.00047,0.0,0.06383]
[1776676603923,80.12,75069.66,0.0,0.00046,0.0,0.06346]
[1776676605938,80.12,75056.57,0.0,0.00046,0.0,0.06256]
[1776676606945,80.12,75040.9,0.0,0.00045,0.0,0.06149]
[1776676612987,80.12,75035.48,0.0,0.00045,0.0,0.06113]
[1776676618023,80.12,75030.71,0.0,0.00044,0.0,0.06081]
[1776676623077,80.12,75034.39,0.0,0.00045,0.0,0.06105]
[1776676629104,80.12,75030.6,0.0,0.00044,0.0,0.0608]
[1776676634138,80.12,75031.26,0.0,0.00044,0.0,0.06084]
[1776676639173,80.12,75029.62,0.0,0.00044,0.0,0.06073]
[1776676648236,80.12,75030.09,0.0,0.00044,0.0,0.06076]
[1776676654034,80.12,75056.85,0.0,0.00046,0.0,0.0623]
[1776676661328,80.12,75058.99,0.0,0.00046,0.0,0.06244]
[1776676666363,80.12,75058.12,0.0,0.00046,0.0,0.06238]
[1776676672406,80.12,75057.26,0.0,0.00046,0.0,0.06233]
[1776676679454,80.12,75059.17,0.0,0.00046,0.0,0.06246]
[1776676682479,80.12,75083.69,0.0,0.00047,0.0,0.06416]
[1776676687518,80.12,75083.67,0.0,0.00047,0.0,0.06415]
[1776676692553,80.12,75082.47,0.0,0.00047,0.0,0.06407]
[1776676697589,80.12,75092.09,0.0,0.00047,0.0,0.06475]
[1776676702623,80.12,75091.91,0.0,0.00047,0.0,0.06474]
[1776676707659,80.12,75092.22,0.0,0.00047,0.0,0.06476]
[1776676712693,80.12,75094.43,0.0,0.00047,0.0,0.06463]
[1776676719742,80.12,75098.21,0.0,0.00048,0.0,0.06489]
[1776676723773,80.12,75110.81,0.0,0.00048,0.0,0.06579]
[1776676728805,80.12,75110.27,0.0,0.00048,0.0,0.06575]
[1776676733840,80.12,75118.38,0.0,0.00049,0.0,0.06634]
[1776676738875,80.12,75130.89,0.0,0.00049,0.0,0.06725]
[1776676743913,80.12,75122.06,0.0,0.00049,0.0,0.06661]
[1776676748957,80.12,75109.1,0.0,0.00048,0.0,0.06567]
[1776676753993,80.12,75105.96,0.0,0.00048,0.0,0.06545]
[1776676759028,80.12,75107.96,0.0,0.00048,0.0,0.06559]
[1776676764067,80.12,75109.14,0.0,0.00048,0.0,0.06567]
[1776676770109,80.12,75101.97,0.0,0.00048,0.0,0.06516]
[1776676775143,80.12,75100.99,0.0,0.00048,0.0,0.0648]
[1776676779172,80.12,75089.3,0.0,0.00047,0.0,0.06398]
[1776676784207,80.12,75091.42,0.0,0.00047,0.0,0.06413]
[1776676789242,80.12,75092.73,0.0,0.00047,0.0,0.06422]
[1776676794278,80.12,75081.2,0.0,0.00046,0.0,0.06342]
[1776676799317,80.12,75072.08,0.0,0.00046,0.0,0.06279]
[1776676804349,80.12,75073.77,0.0,0.00046,0.0,0.0629]
[1776676809384,80.12,75076.88,0.0,0.00046,0.0,0.06312]
[1776676815196,80.12,75082.49,0.0,0.00047,0.0,0.06351]
[1776676819457,80.12,75093.86,0.0,0.00047,0.0,0.0643]
[1776676825266,80.12,75100.39,0.0,0.00048,0.0,0.06476]
[1776676830534,80.12,75100.91,0.0,0.00048,0.0,0.0648]
[1776676835570,80.12,75101.43,0.0,0.00047,0.0,0.06455]
[1776676840604,80.12,75098.87,0.0,0.00047,0.0,0.06437]
[1776676845639,80.12,75099.26,0.0,0.00047,0.0,0.0644]
[1776676850676,80.12,75104.27,0.0,0.00048,0.0,0.06475]
[1776676855714,80.12,75098.91,0.0,0.00047,0.0,0.06437]
[1776676860747,80.12,75096.92,0.0,0.00047,0.0,0.06423]
[1776676865787,80.12,75099.01,0.0,0.00047,0.0,0.06438]
[1776676867798,80.12,75122.9,0.0,0.00049,0.0,0.06608]
[1776676869812,80.12,75108.71,0.0,0.00048,0.0,0.06506]
[1776676874848,80.12,75105.57,0.0,0.00048,0.0,0.06484]
[1776676876868,80.12,75125.92,0.0,0.00049,0.0,0.0663]
[1776676881904,80.12,75137.05,0.0,0.00049,0.0,0.06711]
[1776676886938,80.12,75124.58,0.0,0.00049,0.0,0.0662]
[1776676889994,80.12,75137.67,0.0,0.00049,0.0,0.06715]
[1776676890973,80.12,75155.33,0.0,0.0005,0.0,0.06846]
[1776676896006,80.12,75160.43,0.0,0.00051,0.0,0.06853]
[1776676901047,80.12,75161.0,0.0,0.00051,0.0,0.06858]
[1776676905075,80.12,75149.08,0.0,0.0005,0.0,0.06769]
[1776676910110,80.12,75147.9,0.0,0.0005,0.0,0.06761]
[1776676914139,80.12,75131.99,0.0,0.00049,0.0,0.06644]
[1776676919174,80.12,75124.36,0.0,0.00048,0.0,0.06589]
[1776676923203,80.12,75112.75,0.0,0.00048,0.0,0.06506]
[1776676928239,80.12,75107.98,0.0,0.00048,0.0,0.06472]
[1776676933274,80.12,75099.3,0.0,0.00047,0.0,0.06411]
[1776676938310,80.12,75087.44,0.0,0.00046,0.0,0.06328]
[1776676943344,80.12,75073.93,0.0,0.00046,0.0,0.06235]
[1776676948384,80.12,75071.91,0.0,0.00046,0.0,0.06222]
[1776676953416,80.12,75070.9,0.0,0.00045,0.0,0.06187]
[1776676958452,80.12,75073.23,0.0,0.00045,0.0,0.06203]
[1776676963488,80.12,75065.49,0.0,0.00045,0.0,0.0615]
[1776676968521,80.12,75064.3,0.0,0.00045,0.0,0.06142]
[1776676974565,80.12,75062.81,0.0,0.00045,0.0,0.06132]
[1776676979599,80.12,75061.17,0.0,0.00045,0.0,0.06121]
[1776676983626,80.12,75048.85,0.0,0.00044,0.0,0.06039]
[1776676988662,80.12,75042.86,0.0,0.00044,0.0,0.05999]
[1776676993696,80.12,75038.86,0.0,0.00044,0.0,0.05972]
[1776676998731,80.12,75028.49,0.0,0.00043,0.0,0.05905]
[1776677003766,80.12,75029.02,0.0,0.00043,0.0,0.05908]
[1776677008802,80.12,75023.6,0.0,0.00043,0.0,0.05873]
[1776677013837,80.12,75039.4,0.0,0.00043,0.0,0.05949]
[1776677018871,80.12,75042.24,0.0,0.00044,0.0,0.05968]
[1776677023914,80.12,75039.11,0.0,0.00043,0.0,0.05947]
[1776677026935,80.12,75050.78,0.0,0.00044,0.0,0.06024]
[1776677031970,80.12,75060.14,0.0,0.00045,0.0,0.06087]
[1776677037006,80.12,75060.66,0.0,0.00045,0.0,0.0609]
[1776677043048,80.12,75059.99,0.0,0.00045,0.0,0.06086]
[1776677048085,80.12,75053.62,0.0,0.00044,0.0,0.06043]
[1776677053120,80.12,75043.65,0.0,0.00044,0.0,0.05977]
[1776677058154,80.12,75039.98,0.0,0.00043,0.0,0.05953]
[1776677063190,80.12,75053.01,0.0,0.00044,0.0,0.06039]
[1776677068224,80.12,75056.07,0.0,0.00044,0.0,0.0606]
[1776677073260,80.12,75048.73,0.0,0.00044,0.0,0.05984]
[1776677078294,80.12,75043.18,0.0,0.00043,0.0,0.05947]
[1776677081337,80.12,75081.29,0.0,0.00045,0.0,0.06202]
[1776677086373,80.12,75077.51,0.0,0.00045,0.0,0.06176]
[1776677091409,80.12,75080.2,0.0,0.00045,0.0,0.06195]
[1776677097451,80.12,75083.0,0.0,0.00046,0.0,0.06214]
[1776677099465,80.12,75097.84,0.0,0.00046,0.0,0.06316]
[1776677104500,80.12,75099.21,0.0,0.00046,0.0,0.06325]
[1776677109535,80.12,75096.94,0.0,0.00046,0.0,0.0631]
[1776677114570,80.12,75096.35,0.0,0.00046,0.0,0.06306]
[1776677119605,80.12,75089.45,0.0,0.00046,0.0,0.06258]
[1776677124640,80.12,75086.87,0.0,0.00046,0.0,0.0624]
[1776677131689,80.12,75080.29,0.0,0.00045,0.0,0.06168]
[1776677136726,80.12,75088.06,0.0,0.00046,0.0,0.06221]
[1776677141760,80.12,75086.32,0.0,0.00046,0.0,0.06209]
[1776677147580,80.12,75089.17,0.0,0.00046,0.0,0.06228]
[1776677151833,80.12,75100.97,0.0,0.00046,0.0,0.06309]
[1776677157649,80.12,75101.43,0.0,0.00046,0.0,0.06313]
[1776677162910,80.12,75098.79,0.0,0.00046,0.0,0.06294]
[1776677168952,80.12,75097.72,0.0,0.00046,0.0,0.06287]
[1776677173987,80.12,75092.12,0.0,0.00046,0.0,0.06248]
[1776677179022,80.12,75091.06,0.0,0.00046,0.0,0.06241]
[1776677184069,80.12,75090.84,0.0,0.00046,0.0,0.0624]
[1776677189100,80.12,75086.93,0.0,0.00046,0.0,0.06213]
[1776677194140,80.12,75081.82,0.0,0.00045,0.0,0.0615]
[1776677199176,80.12,75084.13,0.0,0.00045,0.0,0.06166]
[1776677204209,80.12,75077.6,0.0,0.00045,0.0,0.06122]
[1776677209246,80.12,75085.11,0.0,0.00045,0.0,0.06173]
[1776677210252,80.12,75097.1,0.0,0.00046,0.0,0.06255]
[1776677215287,80.12,75096.98,0.0,0.00046,0.0,0.06254]
[1776677220322,80.12,75100.67,0.0,0.00046,0.0,0.06279]
[1776677225357,80.12,75099.36,0.0,0.00046,0.0,0.0627]
[1776677231401,80.12,75098.53,0.0,0.00046,0.0,0.06265]
[1776677236436,80.12,75092.15,0.0,0.00046,0.0,0.06221]
[1776677241471,80.12,75078.59,0.0,0.00045,0.0,0.06129]
[1776677248520,80.12,75077.71,0.0,0.00045,0.0,0.06123]
[1776677253556,80.12,75078.64,0.0,0.00045,0.0,0.06101]
[1776677258591,80.12,75079.51,0.0,0.00045,0.0,0.06107]
[1776677263626,80.12,75075.13,0.0,0.00045,0.0,0.06078]
[1776677268662,80.12,75072.85,0.0,0.00044,0.0,0.06063]
[1776677273696,80.12,75071.31,0.0,0.00044,0.0,0.06052]
[1776677278732,80.12,75068.69,0.0,0.00044,0.0,0.06035]
[1776677283766,80.12,75062.63,0.0,0.00044,0.0,0.05995]
[1776677288801,80.12,75060.01,0.0,0.00044,0.0,0.05977]
[1776677293837,80.12,75050.48,0.0,0.00043,0.0,0.05915]
[1776677298872,80.12,75045.91,0.0,0.00043,0.0,0.05885]
[1776677303907,80.12,75044.44,0.0,0.00043,0.0,0.05875]
[1776677308943,80.12,75034.0,0.0,0.00042,0.0,0.05808]
[1776677313978,80.12,75034.55,0.0,0.00042,0.0,0.05785]
[1776677319012,80.12,75034.7,0.0,0.00042,0.0,0.05786]
[1776677324047,80.12,75031.9,0.0,0.00042,0.0,0.05768]
[1776677329085,80.12,75027.16,0.0,0.00042,0.0,0.05738]
[1776677335126,80.12,75027.39,0.0,0.00042,0.0,0.05739]
[1776677341168,80.12,75025.5,0.0,0.00042,0.0,0.05727]
[1776677346202,80.12,75024.48,0.0,0.00042,0.0,0.05721]
[1776677351237,80.12,75016.3,0.0,0.00041,0.0,0.05669]
[1776677356272,80.12,75022.82,0.0,0.00042,0.0,0.0571]
[1776677361308,80.12,75018.42,0.0,0.00041,0.0,0.05682]
[1776677369366,80.12,75019.34,0.0,0.00042,0.0,0.05688]
[1776677375406,80.12,75019.88,0.0,0.00041,0.0,0.05666]
[1776677380441,80.12,75020.95,0.0,0.00041,0.0,0.05672]
[1776677385475,80.12,75021.11,0.0,0.00041,0.0,0.05673]
[1776677390511,80.12,75021.21,0.0,0.00041,0.0,0.05674]
[1776677395545,80.12,75027.29,0.0,0.00042,0.0,0.05713]
[1776677399575,80.12,75044.92,0.0,0.00043,0.0,0.05825]
[1776677404608,80.12,75044.05,0.0,0.00043,0.0,0.0582]
[1776677409648,80.12,75033.97,0.0,0.00042,0.0,0.05755]
[1776677414701,80.12,75027.78,0.0,0.00042,0.0,0.05716]
[1776677419729,80.12,75025.26,0.0,0.00042,0.0,0.057]
[1776677424752,80.12,75024.3,0.0,0.00042,0.0,0.05694]
[1776677429786,80.12,75023.42,0.0,0.00042,0.0,0.05688]
[1776677434823,80.12,75021.23,0.0,0.00041,0.0,0.05648]
[1776677439857,80.12,75016.22,0.0,0.00041,0.0,0.05617]
[1776677445898,80.12,75016.16,0.0,0.00041,0.0,0.05617]
[1776677450934,80.12,75009.29,0.0,0.00041,0.0,0.05574]
[1776677455969,80.12,75009.59,0.0,0.00041,0.0,0.05576]
[1776677461007,80.12,75031.35,0.0,0.00042,0.0,0.05712]
[1776677466045,80.12,75039.16,0.0,0.00042,0.0,0.05762]
[1776677471079,80.12,75039.69,0.0,0.00042,0.0,0.05765]
[1776677476112,80.12,75040.62,0.0,0.00042,0.0,0.05771]
[1776677481152,80.12,75047.48,0.0,0.00043,0.0,0.05815]
[1776677486185,80.12,75043.06,0.0,0.00042,0.0,0.05787]
[1776677489996,80.12,75031.75,0.0,0.00042,0.0,0.05715]
[1776677495249,80.12,75028.85,0.0,0.00041,0.0,0.0567]
[1776677500284,80.12,75025.93,0.0,0.00041,0.0,0.05652]
[1776677505319,80.12,75026.11,0.0,0.00041,0.0,0.05653]
[1776677510354,80.12,75022.82,0.0,0.00041,0.0,0.05633]
[1776677515390,80.12,75020.54,0.0,0.00041,0.0,0.05618]
[1776677520424,80.12,75019.7,0.0,0.00041,0.0,0.05613]
[1776677525462,80.12,75026.64,0.0,0.00041,0.0,0.05657]
[1776677531504,80.12,75032.19,0.0,0.00042,0.0,0.05692]
[1776677536541,80.12,75033.47,0.0,0.00042,0.0,0.057]
[1776677541574,80.12,75033.25,0.0,0.00042,0.0,0.05698]
[1776677546610,80.12,75027.13,0.0,0.00041,0.0,0.0566]
[1776677551645,80.12,75036.07,0.0,0.00042,0.0,0.0569]
[1776677556681,80.12,75036.84,0.0,0.00042,0.0,0.05695]
[1776677561715,80.12,75032.82,0.0,0.00041,0.0,0.0567]
[1776677566749,80.12,75031.32,0.0,0.00041,0.0,0.0566]
[1776677571785,80.12,75035.94,0.0,0.00042,0.0,0.05689]
[1776677576819,80.12,75035.29,0.0,0.00042,0.0,0.05685]
[1776677581856,80.12,75034.97,0.0,0.00042,0.0,0.05683]
[1776677585892,80.12,75046.58,0.0,0.00042,0.0,0.05757]
[1776677590928,80.12,75045.63,0.0,0.00042,0.0,0.05751]
[1776677595965,80.12,75041.34,0.0,0.00042,0.0,0.05724]
[1776677600998,80.12,75043.27,0.0,0.00042,0.0,0.05736]
[1776677606037,80.12,75043.29,0.0,0.00042,0.0,0.05736]
[1776677615099,80.12,75036.82,0.0,0.00041,0.0,0.05669]
[1776677620136,80.12,75037.94,0.0,0.00041,0.0,0.05676]
[1776677627184,80.12,75037.88,0.0,0.00041,0.0,0.05676]
[1776677628198,80.12,75049.07,0.0,0.00042,0.0,0.05747]
[1776677633233,80.12,75046.89,0.0,0.00042,0.0,0.05733]
[1776677640281,80.12,75039.65,0.0,0.00042,0.0,0.05687]
[1776677644310,80.12,75025.82,0.0,0.00041,0.0,0.056]
[1776677648338,80.12,75012.63,0.0,0.0004,0.0,0.05518]
[1776677653372,80.12,75016.08,0.0,0.0004,0.0,0.0554]
[1776677658407,80.12,75005.41,0.0,0.0004,0.0,0.05474]
[1776677664450,80.12,75004.67,0.0,0.0004,0.0,0.05469]
[1776677669484,80.12,75006.46,0.0,0.0004,0.0,0.0548]
[1776677674519,80.12,75006.52,0.0,0.0004,0.0,0.05456]
[1776677679555,80.12,75008.85,0.0,0.0004,0.0,0.0547]
[1776677684591,80.12,75012.07,0.0,0.0004,0.0,0.0549]
[1776677689625,80.12,75008.44,0.0,0.0004,0.0,0.05467]
[1776677694660,80.12,75019.79,0.0,0.0004,0.0,0.05537]
[1776677699700,80.12,75019.51,0.0,0.0004,0.0,0.05535]
[1776677704731,80.12,75021.06,0.0,0.0004,0.0,0.05545]
[1776677708761,80.12,75035.54,0.0,0.00041,0.0,0.05635]
[1776677713797,80.12,75029.48,0.0,0.00041,0.0,0.05597]
[1776677718833,80.12,75030.93,0.0,0.00041,0.0,0.05606]
[1776677723868,80.12,75030.93,0.0,0.00041,0.0,0.05606]
[1776677728903,80.12,75031.06,0.0,0.00041,0.0,0.05607]
[1776677733938,80.12,75030.48,0.0,0.00041,0.0,0.05578]
[1776677738973,80.12,75030.54,0.0,0.00041,0.0,0.05578]
[1776677744019,80.12,75039.01,0.0,0.00041,0.0,0.05631]
[1776677749044,80.12,75035.05,0.0,0.00041,0.0,0.05606]
[1776677752065,80.12,75023.86,0.0,0.0004,0.0,0.05537]
[1776677757101,80.12,75024.49,0.0,0.0004,0.0,0.05541]
[1776677762135,80.12,75023.75,0.0,0.0004,0.0,0.05536]
[1776677767170,80.12,75022.66,0.0,0.0004,0.0,0.05529]
[1776677773212,80.12,75018.39,0.0,0.0004,0.0,0.05503]
[1776677778246,80.12,75020.63,0.0,0.0004,0.0,0.05517]
[1776677783282,80.12,75020.0,0.0,0.0004,0.0,0.05513]
[1776677789324,80.12,75021.21,0.0,0.0004,0.0,0.0552]
[1776677794359,80.12,75019.48,0.0,0.0004,0.0,0.05484]
[1776677799394,80.12,75019.33,0.0,0.0004,0.0,0.05483]
[1776677804429,80.12,75018.81,0.0,0.0004,0.0,0.0548]
[1776677809464,80.12,75016.18,0.0,0.0004,0.0,0.05464]
[1776677812487,80.12,75043.9,0.0,0.00041,0.0,0.05636]
[1776677813494,80.12,75056.18,0.0,0.00042,0.0,0.05713]
[1776677818529,80.12,75057.6,0.0,0.00042,0.0,0.05722]
[1776677821550,80.12,75070.26,0.0,0.00043,0.0,0.05803]
[1776677826585,80.12,75075.87,0.0,0.00043,0.0,0.0584]
[1776677832422,80.12,75078.64,0.0,0.00043,0.0,0.05858]
[1776677837663,80.12,75072.61,0.0,0.00043,0.0,0.05819]
[1776677842698,80.12,75069.69,0.0,0.00042,0.0,0.058]
[1776677847734,80.12,75082.17,0.0,0.00043,0.0,0.05881]
[1776677852786,80.12,75086.59,0.0,0.00043,0.0,0.05883]
[1776677854786,80.12,75120.92,0.0,0.00045,0.0,0.06111]
[1776677859824,80.12,75114.88,0.0,0.00045,0.0,0.0607]
[1776677864859,80.12,75115.46,0.0,0.00045,0.0,0.06074]
[1776677869895,80.12,75124.25,0.0,0.00045,0.0,0.06133]
[1776677875941,80.12,75123.51,0.0,0.00045,0.0,0.06128]
[1776677880971,80.12,75132.14,0.0,0.00046,0.0,0.06187]
[1776677886013,80.12,75127.37,0.0,0.00045,0.0,0.06154]
[1776677891043,80.12,75119.18,0.0,0.00045,0.0,0.06099]
[1776677896084,80.12,75108.09,0.0,0.00044,0.0,0.06025]
[1776677901131,80.12,75115.5,0.0,0.00045,0.0,0.06074]
[1776677906157,80.12,75120.71,0.0,0.00045,0.0,0.06109]
[1776677911190,80.12,75124.81,0.0,0.00045,0.0,0.06109]
[1776677916225,80.12,75134.43,0.0,0.00045,0.0,0.06174]
[1776677921276,80.12,75132.03,0.0,0.00045,0.0,0.06158]
[1776677926298,80.12,75132.02,0.0,0.00045,0.0,0.06158]
[1776677929320,80.12,75159.08,0.0,0.00047,0.0,0.06345]
[1776677934361,80.12,75158.54,0.0,0.00047,0.0,0.06341]
[1776677939401,80.12,75162.64,0.0,0.00047,0.0,0.0637]
[1776677944431,80.12,75155.66,0.0,0.00047,0.0,0.06321]
[1776677949466,80.12,75165.13,0.0,0.00047,0.0,0.06387]
[1776677954501,80.12,75161.05,0.0,0.00047,0.0,0.06358]
[1776677960546,80.12,75154.98,0.0,0.00047,0.0,0.06316]
[1776677965579,80.12,75152.24,0.0,0.00046,0.0,0.06297]
[1776677970615,80.12,75138.25,0.0,0.00046,0.0,0.06201]
[1776677975649,80.12,75147.64,0.0,0.00046,0.0,0.06237]
[1776677980684,80.12,75146.51,0.0,0.00046,0.0,0.06229]
[1776677985723,80.12,75141.32,0.0,0.00046,0.0,0.06194]
[1776677990755,80.12,75132.37,0.0,0.00045,0.0,0.06133]
[1776677995789,80.12,75140.19,0.0,0.00046,0.0,0.06186]
[1776678000825,80.12,75147.54,0.0,0.00046,0.0,0.06236]
[1776678005860,80.12,75145.89,0.0,0.00046,0.0,0.06225]
[1776678010894,80.12,75150.13,0.0,0.00046,0.0,0.06254]
[1776678015933,80.12,75134.65,0.0,0.00045,0.0,0.06148]
[1776678020969,80.12,75142.91,0.0,0.00046,0.0,0.06204]
[1776678026006,80.12,75133.59,0.0,0.00045,0.0,0.06141]
[1776678031042,80.12,75133.88,0.0,0.00045,0.0,0.06115]
[1776678036077,80.12,75138.18,0.0,0.00045,0.0,0.06144]
[1776678044133,80.12,75141.22,0.0,0.00045,0.0,0.06165]
[1776678049167,80.12,75144.59,0.0,0.00046,0.0,0.06188]
[1776678054207,80.12,75158.9,0.0,0.00046,0.0,0.06286]
[1776678059238,80.12,75165.34,0.0,0.00047,0.0,0.06331]
[1776678064273,80.12,75169.74,0.0,0.00047,0.0,0.06362]
[1776678069310,80.12,75170.89,0.0,0.00047,0.0,0.0637]
[1776678074343,80.12,75172.19,0.0,0.00047,0.0,0.06379]
[1776678079380,80.12,75171.13,0.0,0.00047,0.0,0.06372]
[1776678081392,80.12,75183.63,0.0,0.00048,0.0,0.0646]
[1776678086427,80.12,75193.02,0.0,0.00048,0.0,0.06527]
[1776678091463,80.12,75193.69,0.0,0.00048,0.0,0.06502]
[1776678096498,80.12,75192.34,0.0,0.00048,0.0,0.06493]
[1776678101534,80.12,75192.52,0.0,0.00048,0.0,0.06494]
[1776678106570,80.12,75192.22,0.0,0.00048,0.0,0.06492]
[1776678111604,80.12,75190.56,0.0,0.00048,0.0,0.0648]
[1776678116639,80.12,75187.17,0.0,0.00048,0.0,0.06456]
[1776678121674,80.12,75186.43,0.0,0.00048,0.0,0.06451]
[1776678126709,80.12,75191.41,0.0,0.00048,0.0,0.06486]
[1776678131745,80.12,75188.97,0.0,0.00048,0.0,0.06469]
[1776678136779,80.12,75181.15,0.0,0.00047,0.0,0.06413]
[1776678141821,80.12,75189.55,0.0,0.00048,0.0,0.06473]
[1776678146849,80.12,75196.3,0.0,0.00048,0.0,0.06521]
[1776678151884,80.12,75193.06,0.0,0.00048,0.0,0.06469]
[1776678156919,80.12,75199.3,0.0,0.00048,0.0,0.06513]
[1776678161954,80.12,75200.17,0.0,0.00048,0.0,0.0652]
[1776678166990,80.12,75202.12,0.0,0.00048,0.0,0.06534]
[1776678172024,80.12,75206.52,0.0,0.00049,0.0,0.06565]
[1776678177060,80.12,75205.61,0.0,0.00049,0.0,0.06559]
[1776678182095,80.12,75208.69,0.0,0.00049,0.0,0.06581]
[1776678187129,80.12,75204.88,0.0,0.00048,0.0,0.06553]
[1776678194976,80.12,75206.55,0.0,0.00049,0.0,0.06565]
[1776678200223,80.12,75202.45,0.0,0.00048,0.0,0.06536]
[1776678205258,80.12,75198.81,0.0,0.00048,0.0,0.0651]
[1776678210294,80.12,75196.51,0.0,0.00048,0.0,0.06493]
[1776678215328,80.12,75194.56,0.0,0.00048,0.0,0.0645]
[1776678220363,80.12,75195.79,0.0,0.00048,0.0,0.06459]
[1776678225401,80.12,75194.3,0.0,0.00048,0.0,0.06449]
[1776678230434,80.12,75196.58,0.0,0.00048,0.0,0.06465]
[1776678235469,80.12,75198.99,0.0,0.00048,0.0,0.06482]
[1776678240503,80.12,75185.01,0.0,0.00047,0.0,0.06383]
[1776678246546,80.12,75181.88,0.0,0.00047,0.0,0.06361]
[1776678251580,80.12,75181.87,0.0,0.00047,0.0,0.06361]
[1776678256623,80.12,75182.16,0.0,0.00047,0.0,0.06363]
[1776678258630,80.12,75170.54,0.0,0.00046,0.0,0.06282]
[1776678263665,80.12,75166.85,0.0,0.00046,0.0,0.06256]
[1776678269707,80.12,75167.72,0.0,0.00046,0.0,0.06262]
[1776678274741,80.12,75172.57,0.0,0.00046,0.0,0.06267]
[1776678279777,80.12,75170.72,0.0,0.00046,0.0,0.06255]
[1776678284817,80.12,75165.19,0.0,0.00046,0.0,0.06217]
[1776678289849,80.12,75165.65,0.0,0.00046,0.0,0.0622]
[1776678294883,80.12,75166.03,0.0,0.00046,0.0,0.06222]
[1776678299918,80.12,75173.58,0.0,0.00046,0.0,0.06274]
[1776678303947,80.12,75187.34,0.0,0.00047,0.0,0.0637]
[1776678308981,80.12,75190.85,0.0,0.00047,0.0,0.06395]
[1776678312008,80.12,75205.61,0.0,0.00048,0.0,0.065]
[1776678317038,80.12,75205.87,0.0,0.00048,0.0,0.06502]
[1776678321066,80.12,75194.23,0.0,0.00047,0.0,0.06419]
[1776678327109,80.12,75188.75,0.0,0.00047,0.0,0.0638]
[1776678333150,80.12,75187.7,0.0,0.00047,0.0,0.06344]
[1776678338186,80.12,75186.77,0.0,0.00047,0.0,0.06338]
[1776678343220,80.12,75180.57,0.0,0.00047,0.0,0.06294]
[1776678348255,80.12,75181.27,0.0,0.00047,0.0,0.06299]
[1776678353337,80.12,75181.37,0.0,0.00047,0.0,0.063]
[1776678358372,80.12,75178.54,0.0,0.00046,0.0,0.0628]
[1776678363409,80.12,75176.12,0.0,0.00046,0.0,0.06264]
[1776678368444,80.12,75180.12,0.0,0.00046,0.0,0.06291]
[1776678373478,80.12,75172.46,0.0,0.00046,0.0,0.06238]
[1776678378514,80.12,75178.37,0.0,0.00046,0.0,0.06279]
[1776678383553,80.12,75188.6,0.0,0.00047,0.0,0.0635]
[1776678388587,80.12,75190.26,0.0,0.00047,0.0,0.06362]
[1776678393619,80.12,75192.58,0.0,0.00047,0.0,0.0635]
[1776678398654,80.12,75192.41,0.0,0.00047,0.0,0.06348]
[1776678403689,80.12,75186.19,0.0,0.00047,0.0,0.06305]
[1776678408725,80.12,75189.14,0.0,0.00047,0.0,0.06326]
[1776678413760,80.12,75188.55,0.0,0.00047,0.0,0.06321]
[1776678418796,80.12,75187.51,0.0,0.00047,0.0,0.06314]
[1776678423842,80.12,75186.99,0.0,0.00047,0.0,0.06311]
[1776678424841,80.12,75201.61,0.0,0.00047,0.0,0.06413]
[1776678427885,80.12,75223.74,0.0,0.00049,0.0,0.06571]
[1776678432920,80.12,75223.56,0.0,0.00049,0.0,0.0657]
[1776678437955,80.12,75225.33,0.0,0.00049,0.0,0.06583]
[1776678442991,80.12,75226.44,0.0,0.00049,0.0,0.06591]
[1776678443564,80.12,75226.44,0.0,0.00049,0.0,0.06591]
[1776678443997,80.12,75215.85,0.0,0.00048,0.0,0.06515]
[1776678449032,80.12,75215.61,0.0,0.00048,0.0,0.06513]
[1776678451176,80.12,75215.61,0.0,0.00048,0.0,0.06513]
[1776678451254,80.12,75216.86,0.0,0.00048,0.0,0.06492]
[1776678457088,80.12,75220.78,0.0,0.00048,0.0,0.06521]
[1776678462123,80.12,75228.78,0.0,0.00049,0.0,0.06578]
[1776678467157,80.12,75234.94,0.0,0.00049,0.0,0.06623]
[1776678472193,80.12,75238.14,0.0,0.00049,0.0,0.06646]
[1776678477229,80.12,75240.44,0.0,0.00049,0.0,0.06663]
[1776678482263,80.12,75241.53,0.0,0.0005,0.0,0.06671]
[1776678487299,80.12,75243.43,0.0,0.0005,0.0,0.06685]
[1776678492338,80.12,75249.03,0.0,0.0005,0.0,0.06726]
[1776678497373,80.12,75255.25,0.0,0.0005,0.0,0.06772]
[1776678500395,80.12,75242.09,0.0,0.0005,0.0,0.06675]
[1776678505429,80.12,75237.52,0.0,0.00049,0.0,0.06642]
[1776678510464,80.12,75239.14,0.0,0.00049,0.0,0.06654]
[1776678515499,80.12,75238.58,0.0,0.00049,0.0,0.0662]
[1776678520534,80.12,75234.15,0.0,0.00049,0.0,0.06587]
[1776678525570,80.12,75231.36,0.0,0.00049,0.0,0.06567]
[1776678527297,80.12,75215.94,0.0,0.00048,0.0,0.06457]
[1776678531613,80.12,75201.75,0.0,0.00047,0.0,0.06356]
[1776678536681,80.12,75195.98,0.0,0.00047,0.0,0.06316]
[1776678538679,80.12,75183.21,0.0,0.00046,0.0,0.06227]
[1776678543713,80.12,75179.34,0.0,0.00046,0.0,0.06201]
[1776678547745,80.12,75167.96,0.0,0.00045,0.0,0.06123]
[1776678551771,80.12,75179.26,0.0,0.00046,0.0,0.062]
[1776678556847,80.12,75167.86,0.0,0.00045,0.0,0.06122]
[1776678561859,80.12,75158.66,0.0,0.00045,0.0,0.0606]
[1776678565887,80.12,75172.6,0.0,0.00045,0.0,0.06155]
[1776678570923,80.12,75173.76,0.0,0.00046,0.0,0.06163]
[1776678575957,80.12,75175.28,0.0,0.00045,0.0,0.06145]
[1776678580999,80.12,75172.29,0.0,0.00045,0.0,0.06125]
[1776678582004,80.12,75157.03,0.0,0.00044,0.0,0.06022]
[1776678587052,80.12,75142.76,0.0,0.00044,0.0,0.05927]
[1776678591068,80.12,75118.38,0.0,0.00042,0.0,0.05768]
[1776678596107,80.12,75109.6,0.0,0.00042,0.0,0.05712]
[1776678601142,80.12,75113.69,0.0,0.00042,0.0,0.05738]
[1776678606176,80.12,75125.57,0.0,0.00043,0.0,0.05815]
[1776678611211,80.12,75126.17,0.0,0.00043,0.0,0.05818]
[1776678615243,80.12,75109.94,0.0,0.00042,0.0,0.05714]
[1776678620281,80.12,75102.95,0.0,0.00042,0.0,0.0567]
[1776678625316,80.12,75103.07,0.0,0.00042,0.0,0.0567]
[1776678627331,80.12,75090.74,0.0,0.00041,0.0,0.05593]
[1776678629345,80.12,75077.12,0.0,0.0004,0.0,0.05508]
[1776678634379,80.12,75075.12,0.0,0.0004,0.0,0.0547]
[1776678637401,80.12,75089.6,0.0,0.00041,0.0,0.0556]
[1776678642435,80.12,75093.64,0.0,0.00041,0.0,0.05585]
[1776678647472,80.12,75099.19,0.0,0.00041,0.0,0.0562]
[1776678652506,80.12,75106.74,0.0,0.00042,0.0,0.05667]
[1776678658217,80.12,75101.87,0.0,0.00041,0.0,0.05637]
[1776678663582,80.12,75106.03,0.0,0.00042,0.0,0.05663]
[1776678668620,80.12,75104.18,0.0,0.00042,0.0,0.05651]
[1776678673652,80.12,75101.39,0.0,0.00041,0.0,0.05634]
[1776678678356,80.12,75114.49,0.0,0.00042,0.0,0.05717]
[1776678683724,80.12,75115.24,0.0,0.00042,0.0,0.05722]
[1776678688427,80.12,75098.65,0.0,0.00041,0.0,0.05616]
[1776678693793,80.12,75097.49,0.0,0.00041,0.0,0.05583]
[1776678698827,80.12,75098.74,0.0,0.00041,0.0,0.05591]
[1776678703865,80.12,75108.1,0.0,0.00042,0.0,0.0565]
[1776678708898,80.12,75109.4,0.0,0.00042,0.0,0.05658]
[1776678714940,80.12,75103.72,0.0,0.00041,0.0,0.05622]
[1776678719982,80.12,75098.55,0.0,0.00041,0.0,0.0559]
[1776678725035,80.12,75083.2,0.0,0.0004,0.0,0.05495]
[1776678727034,80.12,75067.29,0.0,0.0004,0.0,0.05397]
[1776678732069,80.12,75064.92,0.0,0.00039,0.0,0.05383]
[1776678737106,80.12,75073.41,0.0,0.0004,0.0,0.05434]
[1776678742140,80.12,75079.67,0.0,0.0004,0.0,0.05473]
[1776678747181,80.12,75087.88,0.0,0.00041,0.0,0.05523]
[1776678751209,80.12,75074.3,0.0,0.0004,0.0,0.05415]
[1776678756245,80.12,75064.58,0.0,0.00039,0.0,0.05356]
[1776678759268,80.12,75076.22,0.0,0.0004,0.0,0.05426]
[1776678765310,80.12,75078.83,0.0,0.0004,0.0,0.05442]
[1776678770346,80.12,75075.95,0.0,0.0004,0.0,0.05425]
[1776678775380,80.12,75055.14,0.0,0.00039,0.0,0.05299]
[1776678780415,80.12,75053.77,0.0,0.00039,0.0,0.05291]
[1776678785453,80.12,75068.07,0.0,0.00039,0.0,0.05377]
[1776678790486,80.12,75070.04,0.0,0.0004,0.0,0.05389]
[1776678795521,80.12,75076.59,0.0,0.0004,0.0,0.05429]
[1776678800555,80.12,75071.39,0.0,0.0004,0.0,0.05397]
[1776678805590,80.12,75081.75,0.0,0.0004,0.0,0.0546]
[1776678810626,80.12,75088.24,0.0,0.0004,0.0,0.055]
[1776678815663,80.12,75100.15,0.0,0.00041,0.0,0.05548]
[1776678820713,80.12,75093.11,0.0,0.0004,0.0,0.05504]
[1776678822709,80.12,75073.94,0.0,0.0004,0.0,0.05387]
[1776678826737,80.12,75061.46,0.0,0.00039,0.0,0.05312]
[1776678827745,80.12,75050.23,0.0,0.00038,0.0,0.05245]
[1776678832780,80.12,75045.72,0.0,0.00038,0.0,0.05219]
[1776678839494,80.12,75039.21,0.0,0.00038,0.0,0.05181]
[1776678844865,80.12,75044.07,0.0,0.00038,0.0,0.05209]
[1776678849899,80.12,75044.98,0.0,0.00038,0.0,0.05214]
[1776678854937,80.12,75055.13,0.0,0.00039,0.0,0.05274]
[1776678859973,80.12,75060.82,0.0,0.00039,0.0,0.05308]
[1776678865013,80.12,75062.73,0.0,0.00039,0.0,0.0532]
[1776678870048,80.12,75063.79,0.0,0.00039,0.0,0.05326]
[1776678875083,80.12,75061.75,0.0,0.00039,0.0,0.05289]
[1776678880118,80.12,75063.3,0.0,0.00039,0.0,0.05298]
[1776678885155,80.12,75053.58,0.0,0.00038,0.0,0.0524]
[1776678889183,80.12,75065.51,0.0,0.00039,0.0,0.05311]
[1776678894220,80.12,75065.3,0.0,0.00039,0.0,0.0531]
[1776678899254,80.12,75071.45,0.0,0.00039,0.0,0.05347]
[1776678905297,80.12,75070.35,0.0,0.00039,0.0,0.0534]
[1776678910339,80.12,75070.09,0.0,0.00039,0.0,0.05339]
[1776678915369,80.12,75069.11,0.0,0.00039,0.0,0.05333]
[1776678920406,80.12,75069.25,0.0,0.00039,0.0,0.05334]
[1776678925440,80.12,75068.85,0.0,0.00039,0.0,0.05331]
[1776678930475,80.12,75076.3,0.0,0.00039,0.0,0.05376]
[1776678935511,80.12,75078.6,0.0,0.00039,0.0,0.05365]
[1776678940545,80.12,75080.17,0.0,0.00039,0.0,0.05375]
[1776678945581,80.12,75069.61,0.0,0.00039,0.0,0.05311]
[1776678950617,80.12,75073.88,0.0,0.00039,0.0,0.05337]
[1776678955651,80.12,75075.03,0.0,0.00039,0.0,0.05344]
[1776678960686,80.12,75073.9,0.0,0.00039,0.0,0.05337]
[1776678965723,80.12,75080.32,0.0,0.00039,0.0,0.05375]
[1776678970757,80.12,75082.26,0.0,0.0004,0.0,0.05387]
[1776678975792,80.12,75090.98,0.0,0.0004,0.0,0.0544]
[1776678980835,80.12,75094.79,0.0,0.0004,0.0,0.05464]
[1776678983855,80.12,75107.96,0.0,0.00041,0.0,0.05545]
[1776678988889,80.12,75113.66,0.0,0.00041,0.0,0.05581]
[1776678993924,80.12,75114.1,0.0,0.00041,0.0,0.05557]
[1776678998959,80.12,75106.71,0.0,0.00041,0.0,0.05511]
[1776679003994,80.12,75096.25,0.0,0.0004,0.0,0.05447]
[1776679009029,80.12,75090.01,0.0,0.0004,0.0,0.05409]
[1776679014065,80.12,75095.14,0.0,0.0004,0.0,0.0544]
[1776679019100,80.12,75101.23,0.0,0.0004,0.0,0.05478]
[1776679024141,80.12,75093.31,0.0,0.0004,0.0,0.05429]
[1776679029170,80.12,75091.37,0.0,0.0004,0.0,0.05417]
[1776679034206,80.12,75083.25,0.0,0.00039,0.0,0.05368]
[1776679039241,80.12,75084.52,0.0,0.00039,0.0,0.05376]
[1776679044277,80.12,75085.32,0.0,0.00039,0.0,0.0538]
[1776679049311,80.12,75076.07,0.0,0.00039,0.0,0.05325]
[1776679054347,80.12,75077.95,0.0,0.00039,0.0,0.05311]
[1776679059382,80.12,75086.07,0.0,0.00039,0.0,0.0536]
[1776679064417,80.12,75083.33,0.0,0.00039,0.0,0.05343]
[1776679069452,80.12,75083.47,0.0,0.00039,0.0,0.05344]
[1776679074487,80.12,75085.29,0.0,0.00039,0.0,0.05355]
[1776679079522,80.12,75085.48,0.0,0.00039,0.0,0.05356]
[1776679084561,80.12,75087.1,0.0,0.00039,0.0,0.05366]
[1776679089599,80.12,75087.91,0.0,0.00039,0.0,0.05371]
[1776679094631,80.12,75087.04,0.0,0.00039,0.0,0.05366]
[1776679099668,80.12,75086.64,0.0,0.00039,0.0,0.05363]
[1776679104702,80.12,75085.26,0.0,0.00039,0.0,0.05355]
[1776679109745,80.12,75085.93,0.0,0.00039,0.0,0.05359]
[1776679114779,80.12,75090.44,0.0,0.00039,0.0,0.05361]
[1776679119815,80.12,75080.41,0.0,0.00039,0.0,0.05301]
[1776679124850,80.12,75069.14,0.0,0.00038,0.0,0.05234]
[1776679129885,80.12,75067.7,0.0,0.00038,0.0,0.05225]
[1776679134922,80.12,75069.37,0.0,0.00038,0.0,0.05235]
[1776679139954,80.12,75062.04,0.0,0.00038,0.0,0.05192]
[1776679144993,80.12,75054.34,0.0,0.00038,0.0,0.05147]
[1776679150026,80.12,75053.71,0.0,0.00038,0.0,0.05143]
[1776679155061,80.12,75055.35,0.0,0.00038,0.0,0.05153]
[1776679160097,80.12,75052.35,0.0,0.00038,0.0,0.05135]
[1776679161815,80.12,75064.71,0.0,0.00038,0.0,0.05208]
[1776679167146,80.12,75067.28,0.0,0.00038,0.0,0.05223]
[1776679172181,80.12,75072.01,0.0,0.00038,0.0,0.05226]
[1776679177216,80.12,75071.46,0.0,0.00038,0.0,0.05223]
[1776679182251,80.12,75072.58,0.0,0.00038,0.0,0.05229]
[1776679187286,80.12,75075.62,0.0,0.00038,0.0,0.05247]
[1776679192321,80.12,75079.62,0.0,0.00039,0.0,0.05271]
[1776679197356,80.12,75081.79,0.0,0.00039,0.0,0.05284]
[1776679202098,80.12,75115.2,0.0,0.0004,0.0,0.05487]
[1776679207427,80.12,75110.72,0.0,0.0004,0.0,0.05459]
[1776679209441,80.12,75099.22,0.0,0.0004,0.0,0.05389]
[1776679214479,80.12,75098.37,0.0,0.0004,0.0,0.05384]
[1776679219513,80.12,75095.15,0.0,0.00039,0.0,0.05364]
[1776679224548,80.12,75094.06,0.0,0.00039,0.0,0.05358]
[1776679229588,80.12,75093.12,0.0,0.00039,0.0,0.05352]
[1776679234624,80.12,75096.95,0.0,0.00039,0.0,0.0535]
[1776679239661,80.12,75098.01,0.0,0.00039,0.0,0.05356]
[1776679244693,80.12,75095.63,0.0,0.00039,0.0,0.05342]
[1776679249731,80.12,75096.89,0.0,0.00039,0.0,0.0535]
[1776679254766,80.12,75090.2,0.0,0.00039,0.0,0.05309]
[1776679259802,80.12,75096.64,0.0,0.00039,0.0,0.05348]
[1776679265847,80.12,75107.66,0.0,0.0004,0.0,0.05415]
[1776679270883,80.12,75113.56,0.0,0.0004,0.0,0.05451]
[1776679271272,80.12,75113.56,0.0,0.0004,0.0,0.05451]
[1776679271890,80.12,75114.05,0.0,0.0004,0.0,0.05454]
[1776679276924,80.12,75114.49,0.0,0.0004,0.0,0.05457]
[1776679278348,80.12,75114.39,0.0,0.0004,0.0,0.05456]
[1776679278945,80.12,75114.77,0.0,0.0004,0.0,0.05458]
[1776679284980,80.12,75115.0,0.0,0.0004,0.0,0.0546]
[1776679291022,80.12,75108.99,0.0,0.0004,0.0,0.05398]
[1776679296057,80.12,75114.89,0.0,0.0004,0.0,0.05434]
[1776679301093,80.12,75115.87,0.0,0.0004,0.0,0.0544]
[1776679306127,80.12,75117.62,0.0,0.0004,0.0,0.0545]
[1776679311163,80.12,75119.17,0.0,0.0004,0.0,0.0546]
[1776679316197,80.12,75120.37,0.0,0.0004,0.0,0.05467]
[1776679321237,80.12,75132.66,0.0,0.00041,0.0,0.05543]
[1776679323251,80.12,75143.81,0.0,0.00041,0.0,0.05613]
[1776679328285,80.12,75142.37,0.0,0.00041,0.0,0.05604]
[1776679333325,80.12,75145.36,0.0,0.00041,0.0,0.05623]
[1776679338360,80.12,75148.58,0.0,0.00042,0.0,0.05643]
[1776679343396,80.12,75154.69,0.0,0.00042,0.0,0.05682]
[1776679348437,80.12,75182.55,0.0,0.00043,0.0,0.05862]
[1776679353164,80.12,75172.51,0.0,0.00043,0.0,0.0577]
[1776679359515,80.12,75172.97,0.0,0.00043,0.0,0.05773]
[1776679363236,80.12,75187.05,0.0,0.00043,0.0,0.05864]
[1776679368577,80.12,75182.92,0.0,0.00043,0.0,0.05837]
[1776679373612,80.12,75180.79,0.0,0.00043,0.0,0.05823]
[1776679375630,80.12,75194.2,0.0,0.00044,0.0,0.05911]
[1776679378657,80.12,75207.39,0.0,0.00044,0.0,0.05999]
[1776679383685,80.12,75207.79,0.0,0.00044,0.0,0.06002]
[1776679388721,80.12,75205.99,0.0,0.00044,0.0,0.0599]
[1776679393755,80.12,75204.11,0.0,0.00044,0.0,0.05977]
[1776679399804,80.12,75208.64,0.0,0.00045,0.0,0.06007]
[1776679404844,80.12,75210.59,0.0,0.00045,0.0,0.0602]
[1776679409875,80.12,75202.99,0.0,0.00044,0.0,0.0597]
[1776679414907,80.12,75201.64,0.0,0.00044,0.0,0.05933]
[1776679419942,80.12,75190.4,0.0,0.00043,0.0,0.05859]
[1776679424978,80.12,75187.29,0.0,0.00043,0.0,0.05839]
[1776679430017,80.12,75189.94,0.0,0.00043,0.0,0.05856]
[1776679431021,80.12,75202.25,0.0,0.00044,0.0,0.05937]
[1776679436056,80.12,75210.64,0.0,0.00044,0.0,0.05993]
[1776679441093,80.12,75210.64,0.0,0.00044,0.0,0.05993]
[1776679446126,80.12,75214.12,0.0,0.00045,0.0,0.06016]
[1776679451160,80.12,75217.85,0.0,0.00045,0.0,0.06041]
[1776679456196,80.12,75220.8,0.0,0.00045,0.0,0.06061]
[1776679461231,80.12,75217.42,0.0,0.00045,0.0,0.06039]
[1776679466281,80.12,75223.89,0.0,0.00045,0.0,0.06082]
[1776679471309,80.12,75224.2,0.0,0.00045,0.0,0.06056]
[1776679476342,80.12,75224.15,0.0,0.00045,0.0,0.06056]
[1776679481378,80.12,75223.34,0.0,0.00045,0.0,0.0605]
[1776679486413,80.12,75215.55,0.0,0.00044,0.0,0.05998]
[1776679494166,80.12,75215.98,0.0,0.00044,0.0,0.06001]
[1776679499504,80.12,75217.86,0.0,0.00045,0.0,0.06014]
[1776679504543,80.12,75224.85,0.0,0.00045,0.0,0.06061]
[1776679506568,80.12,75238.44,0.0,0.00046,0.0,0.06153]
[1776679508571,80.12,75252.31,0.0,0.00046,0.0,0.06249]
[1776679511592,80.12,75264.62,0.0,0.00047,0.0,0.06335]
[1776679516631,80.12,75271.05,0.0,0.00047,0.0,0.0638]
[1776679522673,80.12,75265.34,0.0,0.00047,0.0,0.0634]
[1776679527706,80.12,75266.43,0.0,0.00047,0.0,0.06347]
[1776679532749,80.12,75267.72,0.0,0.00047,0.0,0.06327]
[1776679537775,80.12,75261.57,0.0,0.00047,0.0,0.06284]
[1776679542811,80.12,75260.86,0.0,0.00047,0.0,0.06279]
[1776679547845,80.12,75265.8,0.0,0.00047,0.0,0.06314]
[1776679552882,80.12,75266.02,0.0,0.00047,0.0,0.06316]
[1776679557917,80.12,75264.72,0.0,0.00047,0.0,0.06306]
[1776679559931,80.12,75281.91,0.0,0.00048,0.0,0.06428]
[1776679564966,80.12,75287.05,0.0,0.00048,0.0,0.06465]
[1776679570001,80.12,75290.09,0.0,0.00048,0.0,0.06486]
[1776679576056,80.12,75292.09,0.0,0.00048,0.0,0.06501]
[1776679579080,80.12,75303.69,0.0,0.00049,0.0,0.06585]
[1776679584115,80.12,75302.46,0.0,0.00049,0.0,0.06576]
[1776679590189,80.12,75285.98,0.0,0.00048,0.0,0.06457]
[1776679593204,80.12,75278.78,0.0,0.00047,0.0,0.06376]
[1776679597223,80.12,75259.49,0.0,0.00046,0.0,0.06241]
[1776679602275,80.12,75255.7,0.0,0.00046,0.0,0.06215]
[1776679608312,80.12,75249.57,0.0,0.00046,0.0,0.06173]
[1776679613349,80.12,75248.0,0.0,0.00046,0.0,0.06162]
[1776679618382,80.12,75247.82,0.0,0.00046,0.0,0.06161]
[1776679623417,80.12,75246.1,0.0,0.00046,0.0,0.06149]
[1776679628452,80.12,75250.5,0.0,0.00046,0.0,0.06179]
[1776679633487,80.12,75254.21,0.0,0.00046,0.0,0.06205]
[1776679638523,80.12,75256.79,0.0,0.00046,0.0,0.06222]
[1776679644563,80.12,75261.94,0.0,0.00047,0.0,0.06258]
[1776679648594,80.12,75273.15,0.0,0.00047,0.0,0.06337]
[1776679653628,80.12,75294.33,0.0,0.00048,0.0,0.06457]
[1776679658665,80.12,75294.76,0.0,0.00048,0.0,0.06461]
[1776679663697,80.12,75292.98,0.0,0.00048,0.0,0.06448]
[1776679668733,80.12,75289.13,0.0,0.00048,0.0,0.0642]
[1776679673769,80.12,75292.02,0.0,0.00048,0.0,0.06441]
[1776679678805,80.12,75286.56,0.0,0.00048,0.0,0.06402]
[1776679685517,80.12,75278.47,0.0,0.00047,0.0,0.06345]
[1776679690888,80.12,75288.75,0.0,0.00048,0.0,0.06418]
[1776679692903,80.12,75312.36,0.0,0.00049,0.0,0.06588]
[1776679695592,80.12,75297.37,0.0,0.00048,0.0,0.06479]
[1776679700959,80.12,75291.59,0.0,0.00048,0.0,0.06438]
[1776679705996,80.12,75294.36,0.0,0.00048,0.0,0.06458]
[1776679711029,80.12,75299.06,0.0,0.00048,0.0,0.06462]
[1776679716073,80.12,75300.72,0.0,0.00048,0.0,0.06474]
[1776679721102,80.12,75294.43,0.0,0.00048,0.0,0.06429]
[1776679726137,80.12,75289.85,0.0,0.00048,0.0,0.06396]
[1776679732180,80.12,75287.38,0.0,0.00048,0.0,0.06379]
[1776679734195,80.12,75271.92,0.0,0.00047,0.0,0.0627]
[1776679739229,80.12,75268.37,0.0,0.00046,0.0,0.06245]
[1776679745270,80.12,75265.66,0.0,0.00046,0.0,0.06226]
[1776679750307,80.12,75269.49,0.0,0.00047,0.0,0.06253]
[1776679755342,80.12,75285.71,0.0,0.00047,0.0,0.06367]
[1776679760378,80.12,75284.79,0.0,0.00047,0.0,0.0636]
[1776679765412,80.12,75286.41,0.0,0.00047,0.0,0.06372]
[1776679770447,80.12,75287.36,0.0,0.00048,0.0,0.06378]
[1776679771336,80.12,75287.36,0.0,0.00048,0.0,0.06378]
[1776679771455,80.12,75288.09,0.0,0.00047,0.0,0.06354]
[1776679772718,80.12,75288.09,0.0,0.00047,0.0,0.06354]
[1776679772763,80.12,75294.38,0.0,0.00048,0.0,0.06399]
[1776679779511,80.12,75298.86,0.0,0.00048,0.0,0.06431]
[1776679786559,80.12,75297.27,0.0,0.00048,0.0,0.06419]
[1776679791597,80.12,75296.24,0.0,0.00048,0.0,0.06412]
[1776679796629,80.12,75291.5,0.0,0.00048,0.0,0.06378]
[1776679801664,80.12,75281.14,0.0,0.00047,0.0,0.06305]
[1776679807710,80.12,75280.18,0.0,0.00047,0.0,0.06299]
[1776679812744,80.12,75276.14,0.0,0.00047,0.0,0.0627]
[1776679817779,80.12,75280.23,0.0,0.00047,0.0,0.06299]
[1776679822817,80.12,75277.52,0.0,0.00047,0.0,0.0628]
[1776679825839,80.12,75289.94,0.0,0.00047,0.0,0.06367]
[1776679830873,80.12,75297.54,0.0,0.00048,0.0,0.06421]
[1776679836578,80.12,75299.14,0.0,0.00048,0.0,0.06403]
[1776679841951,80.12,75290.42,0.0,0.00047,0.0,0.06341]
[1776679846984,80.12,75298.81,0.0,0.00048,0.0,0.06401]
[1776679852020,80.12,75296.04,0.0,0.00048,0.0,0.06381]
[1776679857054,80.12,75301.88,0.0,0.00048,0.0,0.06423]
[1776679862089,80.12,75299.79,0.0,0.00048,0.0,0.06408]
[1776679867124,80.12,75304.0,0.0,0.00048,0.0,0.06438]
[1776679872160,80.12,75305.45,0.0,0.00048,0.0,0.06448]
[1776679874173,80.12,75293.87,0.0,0.00047,0.0,0.06366]
[1776679879210,80.12,75322.14,0.0,0.00049,0.0,0.06569]
[1776679882229,80.12,75334.16,0.0,0.0005,0.0,0.06657]
[1776679887265,80.12,75332.93,0.0,0.0005,0.0,0.06648]
[1776679889290,80.12,75344.49,0.0,0.0005,0.0,0.06733]
[1776679891302,80.12,75336.23,0.0,0.0005,0.0,0.06641]
[1776679896338,80.12,75332.01,0.0,0.00049,0.0,0.0661]
[1776679901372,80.12,75327.23,0.0,0.00049,0.0,0.06576]
[1776679906408,80.12,75323.92,0.0,0.00049,0.0,0.06552]
[1776679909450,80.12,75358.13,0.0,0.00051,0.0,0.06804]
[1776679914486,80.12,75355.83,0.0,0.00051,0.0,0.06787]
[1776679919520,80.12,75352.71,0.0,0.00051,0.0,0.06764]
[1776679924556,80.12,75352.23,0.0,0.00051,0.0,0.0676]
[1776679929590,80.12,75361.08,0.0,0.00051,0.0,0.06826]
[1776679934628,80.12,75361.18,0.0,0.00051,0.0,0.06827]
[1776679939660,80.12,75359.16,0.0,0.00051,0.0,0.06812]
[1776679944695,80.12,75357.19,0.0,0.00051,0.0,0.06797]
[1776679949730,80.12,75357.16,0.0,0.00051,0.0,0.06797]
[1776679951744,80.12,75348.1,0.0,0.0005,0.0,0.06699]
[1776679956780,80.12,75332.82,0.0,0.00049,0.0,0.06586]
[1776679960812,80.12,75313.08,0.0,0.00048,0.0,0.06444]
[1776679965847,80.12,75315.75,0.0,0.00048,0.0,0.06463]
[1776679970950,80.12,75306.84,0.0,0.00048,0.0,0.06399]
[1776679971951,80.12,75357.53,0.0,0.00051,0.0,0.06769]
[1776679977947,80.12,75354.38,0.0,0.00051,0.0,0.06745]
[1776679983988,80.12,75355.47,0.0,0.00051,0.0,0.06753]
[1776679989023,80.12,75348.48,0.0,0.0005,0.0,0.06701]
[1776679994058,80.12,75357.47,0.0,0.00051,0.0,0.06768]
[1776679999095,80.12,75353.48,0.0,0.0005,0.0,0.06738]
[1776680005135,80.12,75354.45,0.0,0.00051,0.0,0.06746]
[1776680006142,80.12,75342.98,0.0,0.0005,0.0,0.06661]
[1776680011178,80.12,75340.15,0.0,0.00049,0.0,0.06609]
[1776680016213,80.12,75335.69,0.0,0.00049,0.0,0.06577]
[1776680022258,80.12,75330.14,0.0,0.00049,0.0,0.06537]
[1776680027959,80.12,75318.83,0.0,0.00048,0.0,0.06455]
[1776680033342,80.12,75307.27,0.0,0.00048,0.0,0.06373]
[1776680039382,80.12,75306.23,0.0,0.00048,0.0,0.06365]
[1776680041408,80.12,75358.99,0.0,0.00051,0.0,0.06749]
[1776680046432,80.12,75351.6,0.0,0.0005,0.0,0.06694]
[1776680051467,80.12,75349.58,0.0,0.0005,0.0,0.06679]
[1776680056501,80.12,75350.45,0.0,0.0005,0.0,0.06685]
[1776680065566,80.12,75349.28,0.0,0.0005,0.0,0.06677]
[1776680070602,80.12,75351.82,0.0,0.0005,0.0,0.06695]
[1776680075636,80.12,75352.62,0.0,0.0005,0.0,0.06671]
[1776680084709,80.12,75353.09,0.0,0.0005,0.0,0.06674]
[1776680089734,80.12,75353.41,0.0,0.0005,0.0,0.06677]
[1776680094772,80.12,75359.22,0.0,0.0005,0.0,0.0672]
[1776680099808,80.12,75360.07,0.0,0.0005,0.0,0.06726]
[1776680104843,80.12,75361.22,0.0,0.0005,0.0,0.06735]
[1776680109877,80.12,75365.81,0.0,0.00051,0.0,0.06769]
[1776680114912,80.12,75357.71,0.0,0.0005,0.0,0.06708]
[1776680119948,80.12,75362.22,0.0,0.00051,0.0,0.06742]
[1776680123982,80.12,75344.12,0.0,0.00049,0.0,0.06608]
[1776680129017,80.12,75347.14,0.0,0.0005,0.0,0.0663]
[1776680134052,80.12,75344.59,0.0,0.00049,0.0,0.06581]
[1776680139087,80.12,75343.99,0.0,0.00049,0.0,0.06577]
[1776680144124,80.12,75342.22,0.0,0.00049,0.0,0.06564]
[1776680150163,80.12,75341.91,0.0,0.00049,0.0,0.06562]
[1776680155199,80.12,75341.06,0.0,0.00049,0.0,0.06556]
[1776680160235,80.12,75342.99,0.0,0.00049,0.0,0.0657]
[1776680162252,80.12,75361.52,0.0,0.0005,0.0,0.06706]
[1776680167288,80.12,75354.32,0.0,0.0005,0.0,0.06653]
[1776680168947,80.12,75339.99,0.0,0.00049,0.0,0.06548]
[1776680174335,80.12,75338.17,0.0,0.00049,0.0,0.06535]
[1776680182391,80.12,75336.26,0.0,0.00049,0.0,0.06521]
[1776680187427,80.12,75335.22,0.0,0.00049,0.0,0.06513]
[1776680192462,80.12,75336.11,0.0,0.00049,0.0,0.0649]
[1776680197497,80.12,75336.19,0.0,0.00049,0.0,0.0649]
[1776680202594,80.12,75333.79,0.0,0.00048,0.0,0.06473]
[1776680205573,80.12,75348.24,0.0,0.00049,0.0,0.06578]
[1776680210613,80.12,75350.98,0.0,0.00049,0.0,0.06598]
[1776680215643,80.12,75348.74,0.0,0.00049,0.0,0.06581]
[1776680220678,80.12,75334.3,0.0,0.00048,0.0,0.06477]
[1776680225711,80.12,75343.45,0.0,0.00049,0.0,0.06543]
[1776680230744,80.12,75345.34,0.0,0.00049,0.0,0.06557]
[1776680235780,80.12,75351.43,0.0,0.00049,0.0,0.06601]
[1776680240816,80.12,75340.73,0.0,0.00049,0.0,0.06523]
[1776680246861,80.12,75336.83,0.0,0.00049,0.0,0.06495]
[1776680251897,80.12,75334.71,0.0,0.00048,0.0,0.0645]
[1776680254919,80.12,75348.1,0.0,0.00049,0.0,0.06547]
[1776680259952,80.12,75352.13,0.0,0.00049,0.0,0.06576]
[1776680264987,80.12,75348.2,0.0,0.00049,0.0,0.06547]
[1776680270025,80.12,75351.54,0.0,0.00049,0.0,0.06572]
[1776680275059,80.12,75347.53,0.0,0.00049,0.0,0.06542]
[1776680280107,80.12,75350.52,0.0,0.00049,0.0,0.06564]
[1776680281106,80.12,75362.57,0.0,0.0005,0.0,0.06652]
[1776680286142,80.12,75351.38,0.0,0.00049,0.0,0.0657]
[1776680290172,80.12,75339.04,0.0,0.00049,0.0,0.06481]
[1776680295205,80.12,75336.94,0.0,0.00048,0.0,0.06466]
[1776680300240,80.12,75338.23,0.0,0.00048,0.0,0.06475]
[1776680305276,80.12,75340.57,0.0,0.00049,0.0,0.06492]
[1776680310310,80.12,75336.71,0.0,0.00048,0.0,0.06464]
[1776680315346,80.12,75341.32,0.0,0.00048,0.0,0.06468]
[1776680320381,80.12,75337.94,0.0,0.00048,0.0,0.06443]
[1776680322395,80.12,75352.27,0.0,0.00049,0.0,0.06547]
[1776680327429,80.12,75359.91,0.0,0.0005,0.0,0.06602]
[1776680332467,80.12,75361.12,0.0,0.0005,0.0,0.06611]
[1776680334479,80.12,75372.73,0.0,0.0005,0.0,0.06697]
[1776680340153,80.12,75378.29,0.0,0.00051,0.0,0.06738]
[1776680345555,80.12,75381.43,0.0,0.00051,0.0,0.06762]
[1776680350223,80.12,75395.16,0.0,0.00052,0.0,0.06865]
[1776680355627,80.12,75401.71,0.0,0.00052,0.0,0.06915]
[1776680360660,80.12,75402.4,0.0,0.00052,0.0,0.0692]
[1776680365696,80.12,75401.81,0.0,0.00052,0.0,0.06916]
[1776680370730,80.12,75403.9,0.0,0.00052,0.0,0.06932]
[1776680375765,80.12,75405.9,0.0,0.00052,0.0,0.06916]
[1776680380800,80.12,75406.74,0.0,0.00052,0.0,0.06922]
[1776680385838,80.12,75404.14,0.0,0.00052,0.0,0.06902]
[1776680390871,80.12,75409.64,0.0,0.00052,0.0,0.06944]
[1776680392885,80.12,75420.71,0.0,0.00053,0.0,0.0703]
[1776680397922,80.12,75403.42,0.0,0.00052,0.0,0.06897]
[1776680403001,80.12,75391.58,0.0,0.00051,0.0,0.06807]
[1776680406993,80.12,75378.87,0.0,0.0005,0.0,0.06712]
[1776680412029,80.12,75358.33,0.0,0.00049,0.0,0.06561]
[1776680417063,80.12,75347.76,0.0,0.00049,0.0,0.06484]
[1776680420092,80.12,75336.37,0.0,0.00048,0.0,0.06402]
[1776680425119,80.12,75337.13,0.0,0.00048,0.0,0.06408]
[1776680430155,80.12,75333.82,0.0,0.00048,0.0,0.06384]
[1776680436197,80.12,75330.46,0.0,0.00047,0.0,0.06331]
[1776680441231,80.12,75328.17,0.0,0.00047,0.0,0.06315]
[1776680448285,80.12,75329.03,0.0,0.00047,0.0,0.06321]
[1776680451303,80.12,75315.35,0.0,0.00047,0.0,0.06225]
[1776680456338,80.12,75316.13,0.0,0.00047,0.0,0.0623]
[1776680461370,80.12,75318.22,0.0,0.00047,0.0,0.06245]
[1776680467413,80.12,75319.03,0.0,0.00047,0.0,0.06251]
[1776680472449,80.12,75317.19,0.0,0.00047,0.0,0.06238]
[1776680473456,80.12,75328.84,0.0,0.00047,0.0,0.06319]
[1776680478492,80.12,75337.35,0.0,0.00048,0.0,0.0638]
[1776680481513,80.12,75349.34,0.0,0.00048,0.0,0.06465]
[1776680483528,80.12,75364.99,0.0,0.00049,0.0,0.06579]
[1776680488562,80.12,75357.03,0.0,0.00049,0.0,0.06521]
[1776680490576,80.12,75341.33,0.0,0.00048,0.0,0.06408]
[1776680496620,80.12,75333.54,0.0,0.00047,0.0,0.06323]
[1776680501654,80.12,75331.84,0.0,0.00047,0.0,0.06311]
[1776680506688,80.12,75333.2,0.0,0.00047,0.0,0.06321]
[1776680511727,80.12,75330.22,0.0,0.00047,0.0,0.063]
[1776680516762,80.12,75329.42,0.0,0.00047,0.0,0.06294]
[1776680521797,80.12,75324.03,0.0,0.00047,0.0,0.06256]
[1776680526831,80.12,75313.18,0.0,0.00046,0.0,0.06181]
[1776680531866,80.12,75303.19,0.0,0.00046,0.0,0.06112]
[1776680536901,80.12,75296.6,0.0,0.00045,0.0,0.06067]
[1776680541936,80.12,75299.39,0.0,0.00045,0.0,0.06086]
[1776680546971,80.12,75296.91,0.0,0.00045,0.0,0.0607]
[1776680552011,80.12,75295.37,0.0,0.00045,0.0,0.06031]
[1776680557041,80.12,75296.9,0.0,0.00045,0.0,0.06041]
[1776680562075,80.12,75295.06,0.0,0.00045,0.0,0.06029]
[1776680567113,80.12,75285.92,0.0,0.00045,0.0,0.05967]
[1776680572146,80.12,75279.49,0.0,0.00044,0.0,0.05924]
[1776680577187,80.12,75282.52,0.0,0.00044,0.0,0.05944]
[1776680582224,80.12,75282.43,0.0,0.00044,0.0,0.05944]
[1776680588268,80.12,75290.96,0.0,0.00045,0.0,0.06001]
[1776680593301,80.12,75288.16,0.0,0.00045,0.0,0.05982]
[1776680598336,80.12,75281.98,0.0,0.00044,0.0,0.05941]
[1776680603371,80.12,75283.43,0.0,0.00044,0.0,0.05951]
[1776680609414,80.12,75283.56,0.0,0.00044,0.0,0.05951]
[1776680614448,80.12,75285.82,0.0,0.00044,0.0,0.05939]
[1776680619487,80.12,75282.52,0.0,0.00044,0.0,0.05917]
[1776680624523,80.12,75283.82,0.0,0.00044,0.0,0.05925]
[1776680629561,80.12,75279.42,0.0,0.00044,0.0,0.05896]
[1776680634596,80.12,75282.7,0.0,0.00044,0.0,0.05918]
[1776680639632,80.12,75285.93,0.0,0.00044,0.0,0.05939]
[1776680644666,80.12,75288.75,0.0,0.00044,0.0,0.05958]
[1776680646685,80.12,75302.71,0.0,0.00045,0.0,0.06052]
[1776680647690,80.12,75313.97,0.0,0.00046,0.0,0.06129]
[1776680652726,80.12,75315.07,0.0,0.00046,0.0,0.06137]
[1776680657761,80.12,75307.92,0.0,0.00045,0.0,0.06088]
[1776680662799,80.12,75310.66,0.0,0.00046,0.0,0.06106]
[1776680667831,80.12,75311.94,0.0,0.00046,0.0,0.06115]
[1776680672867,80.12,75313.99,0.0,0.00046,0.0,0.06101]
[1776680677901,80.12,75309.37,0.0,0.00045,0.0,0.06069]
[1776680682936,80.12,75307.01,0.0,0.00045,0.0,0.06053]
[1776680687970,80.12,75305.4,0.0,0.00045,0.0,0.06042]
[1776680693007,80.12,75313.31,0.0,0.00046,0.0,0.06096]
[1776680698042,80.12,75315.55,0.0,0.00046,0.0,0.06111]
[1776680703078,80.12,75317.82,0.0,0.00046,0.0,0.06127]
[1776680708112,80.12,75318.15,0.0,0.00046,0.0,0.06129]
[1776680713147,80.12,75315.12,0.0,0.00046,0.0,0.06108]
[1776680718183,80.12,75311.89,0.0,0.00045,0.0,0.06086]
[1776680723217,80.12,75307.17,0.0,0.00045,0.0,0.06054]
[1776680728253,80.12,75311.43,0.0,0.00045,0.0,0.06083]
[1776680733288,80.12,75310.73,0.0,0.00045,0.0,0.0605]
[1776680738323,80.12,75316.97,0.0,0.00046,0.0,0.06092]
[1776680743359,80.12,75320.33,0.0,0.00046,0.0,0.06115]
[1776680746397,80.12,75332.19,0.0,0.00046,0.0,0.06197]
[1776680748395,80.12,75351.29,0.0,0.00047,0.0,0.06331]
[1776680755924,80.12,75353.05,0.0,0.00048,0.0,0.06343]
[1776680756450,80.12,75343.54,0.0,0.00047,0.0,0.06276]
[1776680761483,80.12,75341.87,0.0,0.00047,0.0,0.06265]
[1776680764430,80.12,75339.17,0.0,0.00047,0.0,0.06246]
[1776680764504,80.12,75338.79,0.0,0.00047,0.0,0.06243]
[1776680769542,80.12,75336.8,0.0,0.00047,0.0,0.06229]
[1776680774577,80.12,75336.63,0.0,0.00047,0.0,0.06228]
[1776680782632,80.12,75336.12,0.0,0.00047,0.0,0.06224]
[1776680790688,80.12,75334.99,0.0,0.00047,0.0,0.06217]
[1776680795724,80.12,75328.64,0.0,0.00046,0.0,0.06144]
[1776680800758,80.12,75322.34,0.0,0.00046,0.0,0.061]
[1776680805793,80.12,75322.28,0.0,0.00046,0.0,0.061]
[1776680810835,80.12,75321.34,0.0,0.00046,0.0,0.06094]
[1776680815864,80.12,75320.21,0.0,0.00046,0.0,0.06086]
[1776680820898,80.12,75320.15,0.0,0.00046,0.0,0.06086]
[1776680825937,80.12,75328.96,0.0,0.00046,0.0,0.06146]
[1776680830973,80.12,75328.72,0.0,0.00046,0.0,0.06144]
[1776680836014,80.12,75322.49,0.0,0.00046,0.0,0.06101]
[1776680841044,80.12,75317.93,0.0,0.00045,0.0,0.0607]
[1776680847085,80.12,75318.8,0.0,0.00045,0.0,0.06076]
[1776680853785,80.12,75317.11,0.0,0.00045,0.0,0.06036]
[1776680859169,80.12,75307.54,0.0,0.00045,0.0,0.05972]
[1776680862191,80.12,75293.76,0.0,0.00044,0.0,0.0588]
[1776680867226,80.12,75289.71,0.0,0.00044,0.0,0.05853]
[1776680873926,80.12,75288.82,0.0,0.00044,0.0,0.05847]
[1776680880317,80.12,75289.43,0.0,0.00044,0.0,0.05851]
[1776680887367,80.12,75286.26,0.0,0.00043,0.0,0.05831]
[1776680892401,80.12,75291.14,0.0,0.00044,0.0,0.05863]
[1776680897436,80.12,75292.2,0.0,0.00044,0.0,0.0587]
[1776680902471,80.12,75292.14,0.0,0.00044,0.0,0.05869]
[1776680907507,80.12,75290.69,0.0,0.00044,0.0,0.0586]
[1776680912548,80.12,75288.99,0.0,0.00043,0.0,0.05821]
[1776680914559,80.12,75303.48,0.0,0.00044,0.0,0.05917]
[1776680919595,80.12,75299.35,0.0,0.00044,0.0,0.05889]
[1776680925636,80.12,75300.43,0.0,0.00044,0.0,0.05896]
[1776680930671,80.12,75292.66,0.0,0.00044,0.0,0.05845]
[1776680935707,80.12,75291.32,0.0,0.00044,0.0,0.05836]
[1776680940744,80.12,75290.05,0.0,0.00043,0.0,0.05828]
[1776680945779,80.12,75290.67,0.0,0.00044,0.0,0.05832]
[1776680950813,80.12,75296.87,0.0,0.00044,0.0,0.05873]
[1776680955848,80.12,75297.55,0.0,0.00044,0.0,0.05877]
[1776680960884,80.12,75299.18,0.0,0.00044,0.0,0.05888]
[1776680965947,80.12,75305.25,0.0,0.00044,0.0,0.05928]
[1776680970982,80.12,75314.01,0.0,0.00045,0.0,0.05987]
[1776680977024,80.12,75320.98,0.0,0.00045,0.0,0.06006]
[1776680982059,80.12,75323.11,0.0,0.00045,0.0,0.0602]
[1776680987097,80.12,75323.34,0.0,0.00045,0.0,0.06022]
[1776680994806,80.12,75324.07,0.0,0.00045,0.0,0.06027]
[1776681000187,80.12,75327.84,0.0,0.00045,0.0,0.06052]
[1776681004886,80.12,75300.79,0.0,0.00044,0.0,0.05871]
[1776681010266,80.12,75291.78,0.0,0.00043,0.0,0.05812]
[1776681015309,80.12,75290.53,0.0,0.00043,0.0,0.05803]
[1776681020356,80.12,75287.71,0.0,0.00043,0.0,0.05785]
[1776681027397,80.12,75281.71,0.0,0.00043,0.0,0.05746]
[1776681028910,80.12,75281.71,0.0,0.00043,0.0,0.05746]
[1776681028995,80.12,75283.34,0.0,0.00043,0.0,0.05757]
[1776681035099,80.12,75290.66,0.0,0.00043,0.0,0.05777]
[1776681041495,80.12,75286.77,0.0,0.00043,0.0,0.05752]
[1776681046531,80.12,75286.91,0.0,0.00043,0.0,0.05752]
[1776681048506,80.12,75286.91,0.0,0.00043,0.0,0.05752]
[1776681048562,80.12,75285.23,0.0,0.00043,0.0,0.05742]
[1776681050564,80.12,75272.86,0.0,0.00042,0.0,0.05662]
[1776681051268,80.12,75272.86,0.0,0.00042,0.0,0.05662]
[1776681051567,80.12,75246.66,0.0,0.00041,0.0,0.05496]
[1776681053070,80.12,75246.66,0.0,0.00041,0.0,0.05496]
[1776681053107,80.12,75235.77,0.0,0.0004,0.0,0.05429]
[1776681058626,80.12,75227.12,0.0,0.0004,0.0,0.05376]
[1776681063661,80.12,75228.02,0.0,0.0004,0.0,0.05381]
[1776681068698,80.12,75231.23,0.0,0.0004,0.0,0.05401]
[1776681069465,80.12,75231.23,0.0,0.0004,0.0,0.05401]
[1776681069510,80.12,75231.2,0.0,0.0004,0.0,0.05401]
[1776681074739,80.12,75244.25,0.0,0.00041,0.0,0.05481]
[1776681079774,80.12,75242.54,0.0,0.00041,0.0,0.05471]
[1776681084811,80.12,75240.62,0.0,0.00041,0.0,0.05459]
[1776681090852,80.12,75237.78,0.0,0.0004,0.0,0.05441]
[1776681095888,80.12,75239.08,0.0,0.0004,0.0,0.05423]
[1776681101929,80.12,75239.83,0.0,0.0004,0.0,0.05428]
[1776681106964,80.12,75238.98,0.0,0.0004,0.0,0.05423]
[1776681111999,80.12,75244.12,0.0,0.00041,0.0,0.05454]
[1776681117034,80.12,75244.25,0.0,0.00041,0.0,0.05455]
[1776681124086,80.12,75241.04,0.0,0.0004,0.0,0.05435]
[1776681125315,80.12,75241.04,0.0,0.0004,0.0,0.05435]
[1776681126098,80.12,75238.99,0.0,0.0004,0.0,0.05423]
[1776681127106,80.12,75227.18,0.0,0.0004,0.0,0.0535]
[1776681128869,80.12,75226.69,0.0,0.0004,0.0,0.05347]
[1776681129119,80.12,75228.91,0.0,0.0004,0.0,0.05361]
[1776681133324,80.12,75225.33,0.0,0.0004,0.0,0.05339]
[1776681134170,80.12,75221.73,0.0,0.00039,0.0,0.05317]
[1776681135024,80.12,75222.01,0.0,0.0004,0.0,0.05319]
[1776681135164,80.12,75221.26,0.0,0.00039,0.0,0.05314]
[1776681137301,80.12,75221.69,0.0,0.00039,0.0,0.05317]
[1776681137318,80.12,75221.29,0.0,0.00039,0.0,0.05315]
[1776681143219,80.12,75215.6,0.0,0.00039,0.0,0.0528]
[1776681148257,80.12,75213.65,0.0,0.00039,0.0,0.05269]
[1776681152296,80.12,75214.91,0.0,0.00039,0.0,0.05251]
[1776681153292,80.12,75210.61,0.0,0.00039,0.0,0.05225]
[1776681154299,80.12,75199.53,0.0,0.00038,0.0,0.05159]
[1776681159331,80.12,75204.43,0.0,0.00038,0.0,0.05188]
[1776681164373,80.12,75205.03,0.0,0.00039,0.0,0.05192]
[1776681169408,80.12,75204.78,0.0,0.00038,0.0,0.0519]
[1776681175452,80.12,75203.16,0.0,0.00038,0.0,0.05181]
[1776681180485,80.12,75203.57,0.0,0.00038,0.0,0.05183]
[1776681186214,80.12,75204.34,0.0,0.00038,0.0,0.05188]
[1776681191562,80.12,75204.82,0.0,0.00039,0.0,0.05191]
[1776681196597,80.12,75206.94,0.0,0.00039,0.0,0.05203]
[1776681201632,80.12,75207.2,0.0,0.00039,0.0,0.05205]
[1776681207675,80.12,75207.93,0.0,0.00039,0.0,0.05209]
[1776681216424,80.12,75221.11,0.0,0.00039,0.0,0.05262]
[1776681221776,80.12,75226.64,0.0,0.00039,0.0,0.05296]
[1776681226810,80.12,75223.66,0.0,0.00039,0.0,0.05278]
[1776681231845,80.12,75211.17,0.0,0.00039,0.0,0.05203]
[1776681236881,80.12,75207.61,0.0,0.00038,0.0,0.05182]
[1776681241915,80.12,75205.59,0.0,0.00038,0.0,0.0517]
[1776681246950,80.12,75205.21,0.0,0.00038,0.0,0.05168]
[1776681251985,80.12,75208.12,0.0,0.00038,0.0,0.05185]
[1776681257022,80.12,75213.62,0.0,0.00039,0.0,0.05218]
[1776681262059,80.12,75211.39,0.0,0.00039,0.0,0.05204]
[1776681266086,80.12,75198.64,0.0,0.00038,0.0,0.05129]
[1776681271122,80.12,75202.71,0.0,0.00038,0.0,0.05128]
[1776681276157,80.12,75201.32,0.0,0.00038,0.0,0.0512]
[1776681281192,80.12,75204.05,0.0,0.00038,0.0,0.05136]
[1776681286227,80.12,75203.74,0.0,0.00038,0.0,0.05134]
[1776681292270,80.12,75193.21,0.0,0.00038,0.0,0.05073]
[1776681297305,80.12,75194.07,0.0,0.00038,0.0,0.05078]
[1776681302338,80.12,75194.1,0.0,0.00038,0.0,0.05078]
[1776681307380,80.12,75190.68,0.0,0.00037,0.0,0.05058]
[1776681313416,80.12,75194.54,0.0,0.00038,0.0,0.0508]
[1776681319462,80.12,75201.02,0.0,0.00038,0.0,0.05118]
[1776681326510,80.12,75202.09,0.0,0.00038,0.0,0.05125]
[1776681332552,80.12,75202.84,0.0,0.00038,0.0,0.05104]
[1776681339602,80.12,75203.78,0.0,0.00038,0.0,0.0511]
[1776681344646,80.12,75190.42,0.0,0.00037,0.0,0.05032]
[1776681349675,80.12,75180.29,0.0,0.00037,0.0,0.04974]
[1776681354710,80.12,75177.19,0.0,0.00037,0.0,0.04956]
[1776681359745,80.12,75178.99,0.0,0.00037,0.0,0.04967]
[1776681364783,80.12,75204.26,0.0,0.00038,0.0,0.05112]
[1776681369818,80.12,75206.92,0.0,0.00038,0.0,0.05128]
[1776681374854,80.12,75205.18,0.0,0.00038,0.0,0.05118]
[1776681379888,80.12,75208.1,0.0,0.00038,0.0,0.05135]
[1776681384925,80.12,75212.58,0.0,0.00038,0.0,0.05161]
[1776681389962,80.12,75214.05,0.0,0.00038,0.0,0.0517]
[1776681394996,80.12,75211.18,0.0,0.00038,0.0,0.05128]
[1776681400029,80.12,75206.21,0.0,0.00038,0.0,0.05099]
[1776681405065,80.12,75206.99,0.0,0.00038,0.0,0.05104]
[1776681417146,80.12,75212.0,0.0,0.00038,0.0,0.05133]
[1776681422185,80.12,75204.66,0.0,0.00038,0.0,0.0509]
[1776681427221,80.12,75201.29,0.0,0.00038,0.0,0.0507]
[1776681432255,80.12,75198.03,0.0,0.00037,0.0,0.05051]
[1776681437289,80.12,75196.67,0.0,0.00037,0.0,0.05044]
[1776681442325,80.12,75195.36,0.0,0.00037,0.0,0.05036]
[1776681447360,80.12,75195.34,0.0,0.00037,0.0,0.05036]
[1776681452395,80.12,75196.28,0.0,0.00037,0.0,0.05017]
[1776681457429,80.12,75188.68,0.0,0.00037,0.0,0.04973]
[1776681461459,80.12,75201.22,0.0,0.00037,0.0,0.05045]
[1776681467500,80.12,75201.11,0.0,0.00037,0.0,0.05045]
[1776681472535,80.12,75204.43,0.0,0.00038,0.0,0.05064]
[1776681477570,80.12,75202.28,0.0,0.00037,0.0,0.05051]
[1776681482609,80.12,75203.09,0.0,0.00038,0.0,0.05056]
[1776681485627,80.12,75188.49,0.0,0.00037,0.0,0.04972]
[1776681490667,80.12,75188.61,0.0,0.00037,0.0,0.04973]
[1776681495697,80.12,75193.33,0.0,0.00037,0.0,0.05]
[1776681500736,80.12,75193.59,0.0,0.00037,0.0,0.05001]
[1776681505766,80.12,75193.37,0.0,0.00037,0.0,0.05]
[1776681511809,80.12,75192.66,0.0,0.00037,0.0,0.04972]
[1776681512817,80.12,75204.49,0.0,0.00037,0.0,0.0504]
[1776681518558,80.12,75206.27,0.0,0.00037,0.0,0.0505]
[1776681528631,80.12,75206.73,0.0,0.00037,0.0,0.05053]
[1776681529936,80.12,75194.08,0.0,0.00037,0.0,0.0498]
[1776681534970,80.12,75193.79,0.0,0.00037,0.0,0.04978]
[1776681541012,80.12,75196.2,0.0,0.00037,0.0,0.04992]
[1776681546050,80.12,75207.44,0.0,0.00038,0.0,0.05057]
[1776681551085,80.12,75206.41,0.0,0.00037,0.0,0.05051]
[1776681556120,80.12,75206.19,0.0,0.00037,0.0,0.05049]
[1776681561159,80.12,75205.83,0.0,0.00037,0.0,0.05047]
[1776681569211,80.12,75207.66,0.0,0.00038,0.0,0.05058]
[1776681574247,80.12,75202.08,0.0,0.00037,0.0,0.05001]
[1776681579285,80.12,75200.94,0.0,0.00037,0.0,0.04995]
[1776681584319,80.12,75201.18,0.0,0.00037,0.0,0.04996]
[1776681590361,80.12,75203.69,0.0,0.00037,0.0,0.0501]
[1776681595396,80.12,75213.21,0.0,0.00038,0.0,0.05065]
[1776681600431,80.12,75214.39,0.0,0.00038,0.0,0.05072]
[1776681605466,80.12,75217.96,0.0,0.00038,0.0,0.05093]
[1776681611512,80.12,75214.19,0.0,0.00038,0.0,0.05071]
[1776681615592,80.12,75203.25,0.0,0.00037,0.0,0.05008]
[1776681621634,80.12,75195.56,0.0,0.00037,0.0,0.04964]
[1776681626670,80.12,75195.99,0.0,0.00037,0.0,0.04966]
[1776681631705,80.12,75197.35,0.0,0.00037,0.0,0.0495]
[1776681637746,80.12,75194.78,0.0,0.00037,0.0,0.04935]
[1776681642782,80.12,75195.82,0.0,0.00037,0.0,0.04941]
[1776681648824,80.12,75204.81,0.0,0.00037,0.0,0.04992]
[1776681653859,80.12,75203.45,0.0,0.00037,0.0,0.04985]
[1776681659900,80.12,75203.56,0.0,0.00037,0.0,0.04985]
[1776681663928,80.12,75220.61,0.0,0.00038,0.0,0.05084]
[1776681669615,80.12,75218.14,0.0,0.00038,0.0,0.05069]
[1776681672992,80.12,75206.39,0.0,0.00037,0.0,0.05002]
[1776681678027,80.12,75206.58,0.0,0.00037,0.0,0.05003]
[1776681684069,80.12,75199.32,0.0,0.00037,0.0,0.04961]
[1776681689755,80.12,75200.54,0.0,0.00037,0.0,0.04968]
[1776681698167,80.12,75201.35,0.0,0.00037,0.0,0.04948]
[1776681703202,80.12,75202.99,0.0,0.00037,0.0,0.04958]
[1776681708254,80.12,75199.75,0.0,0.00037,0.0,0.04939]
[1776681713282,80.12,75200.41,0.0,0.00037,0.0,0.04943]
[1776681718318,80.12,75199.45,0.0,0.00037,0.0,0.04938]
[1776681723352,80.12,75198.52,0.0,0.00037,0.0,0.04932]
[1776681728387,80.12,75196.85,0.0,0.00037,0.0,0.04923]
[1776681733423,80.12,75197.48,0.0,0.00037,0.0,0.04926]
[1776681740477,80.12,75201.09,0.0,0.00037,0.0,0.04947]
[1776681745512,80.12,75200.46,0.0,0.00037,0.0,0.04943]
[1776681750548,80.12,75201.41,0.0,0.00037,0.0,0.04949]
[1776681755587,80.12,75202.1,0.0,0.00037,0.0,0.04928]
[1776681760621,80.12,75207.7,0.0,0.00037,0.0,0.0496]
[1776681765656,80.12,75202.0,0.0,0.00037,0.0,0.04928]
[1776681770691,80.12,75199.02,0.0,0.00036,0.0,0.04911]
[1776681775726,80.12,75197.95,0.0,0.00036,0.0,0.04905]
[1776681780761,80.12,75197.39,0.0,0.00036,0.0,0.04902]
[1776681785796,80.12,75198.11,0.0,0.00036,0.0,0.04906]
[1776681787148,80.12,75198.11,0.0,0.00036,0.0,0.04906]
[1776681787810,80.12,75198.43,0.0,0.00036,0.0,0.04908]
[1776681788098,80.12,75198.43,0.0,0.00036,0.0,0.04908]
[1776681788100,80.12,75198.39,0.0,0.00036,0.0,0.04907]
[1776681793855,80.12,75201.86,0.0,0.00037,0.0,0.04927]
[1776681798887,80.12,75201.28,0.0,0.00037,0.0,0.04924]
[1776681804929,80.12,75201.49,0.0,0.00037,0.0,0.04925]
[1776681809965,80.12,75203.64,0.0,0.00037,0.0,0.04937]
[1776681817013,80.12,75204.43,0.0,0.00036,0.0,0.04917]
[1776681823055,80.12,75201.39,0.0,0.00036,0.0,0.049]
[1776681830104,80.12,75200.15,0.0,0.00036,0.0,0.04893]
[1776681835140,80.12,75203.6,0.0,0.00036,0.0,0.04913]
[1776681840820,80.12,75208.39,0.0,0.00037,0.0,0.0494]
[1776681846219,80.12,75208.74,0.0,0.00037,0.0,0.04942]
[1776681851251,80.12,75208.86,0.0,0.00037,0.0,0.04943]
[1776681856287,80.12,75211.25,0.0,0.00037,0.0,0.04956]
[1776681861320,80.12,75207.88,0.0,0.00037,0.0,0.04937]
[1776681868371,80.12,75205.01,0.0,0.00037,0.0,0.04921]
[1776681873405,80.12,75203.69,0.0,0.00036,0.0,0.04889]
[1776681878440,80.12,75204.4,0.0,0.00036,0.0,0.04893]
[1776681883476,80.12,75207.02,0.0,0.00036,0.0,0.04908]
[1776681889517,80.12,75203.28,0.0,0.00036,0.0,0.04887]
[1776681896566,80.12,75201.29,0.0,0.00036,0.0,0.04876]
[1776681901604,80.12,75199.83,0.0,0.00036,0.0,0.04867]
[1776681906637,80.12,75199.32,0.0,0.00036,0.0,0.04865]
[1776681916707,80.12,75199.43,0.0,0.00036,0.0,0.04865]
[1776681921744,80.12,75202.44,0.0,0.00036,0.0,0.04882]
[1776681926781,80.12,75202.16,0.0,0.00036,0.0,0.0488]
[1776681931815,80.12,75204.24,0.0,0.00036,0.0,0.04868]
[1776681940878,80.12,75206.53,0.0,0.00036,0.0,0.04881]
[1776681946920,80.12,75204.86,0.0,0.00036,0.0,0.04872]
[1776681951956,80.12,75196.42,0.0,0.00036,0.0,0.04824]
[1776681956991,80.12,75192.36,0.0,0.00036,0.0,0.04802]
[1776681962025,80.12,75191.4,0.0,0.00036,0.0,0.04797]
[1776681967061,80.12,75192.93,0.0,0.00036,0.0,0.04805]
[1776681972095,80.12,75191.79,0.0,0.00036,0.0,0.04799]
[1776681978137,80.12,75193.01,0.0,0.00036,0.0,0.04805]
[1776681984179,80.12,75191.87,0.0,0.00036,0.0,0.04799]
[1776681989215,80.12,75186.97,0.0,0.00035,0.0,0.04772]
[1776681994249,80.12,75185.6,0.0,0.00035,0.0,0.04741]
[1776682000291,80.12,75185.16,0.0,0.00035,0.0,0.04739]
[1776682005327,80.12,75196.43,0.0,0.00036,0.0,0.04801]
[1776682010362,80.12,75197.19,0.0,0.00036,0.0,0.04805]
[1776682019424,80.12,75200.25,0.0,0.00036,0.0,0.04822]
[1776682024459,80.12,75203.4,0.0,0.00036,0.0,0.04839]
[1776682029495,80.12,75204.46,0.0,0.00036,0.0,0.04845]
[1776682034529,80.12,75210.2,0.0,0.00036,0.0,0.04878]
[1776682039565,80.12,75211.99,0.0,0.00036,0.0,0.04888]
[1776682044600,80.12,75211.28,0.0,0.00036,0.0,0.04884]
[1776682049635,80.12,75205.67,0.0,0.00036,0.0,0.04852]
[1776682054670,80.12,75205.86,0.0,0.00036,0.0,0.04829]
[1776682060712,80.12,75206.83,0.0,0.00036,0.0,0.04835]
[1776682065747,80.12,75208.3,0.0,0.00036,0.0,0.04843]
[1776682070783,80.12,75210.86,0.0,0.00036,0.0,0.04857]
[1776682075818,80.12,75212.9,0.0,0.00036,0.0,0.04869]
[1776682080856,80.12,75212.42,0.0,0.00036,0.0,0.04866]
[1776682087904,80.12,75207.66,0.0,0.00036,0.0,0.04839]
[1776682092941,80.12,75205.42,0.0,0.00036,0.0,0.04827]
[1776682096967,80.12,75193.53,0.0,0.00035,0.0,0.04761]
[1776682102002,80.12,75190.31,0.0,0.00035,0.0,0.04743]
[1776682107037,80.12,75185.93,0.0,0.00035,0.0,0.04719]
[1776682112074,80.12,75184.26,0.0,0.00035,0.0,0.04687]
[1776682117107,80.12,75183.43,0.0,0.00035,0.0,0.04682]
[1776682123149,80.12,75178.76,0.0,0.00035,0.0,0.04657]
[1776682128184,80.12,75177.94,0.0,0.00034,0.0,0.04653]
[1776682133221,80.12,75179.12,0.0,0.00035,0.0,0.04659]
[1776682139263,80.12,75178.25,0.0,0.00034,0.0,0.04654]
[1776682144297,80.12,75177.09,0.0,0.00034,0.0,0.04648]
[1776682150340,80.12,75174.44,0.0,0.00034,0.0,0.04634]
[1776682155374,80.12,75172.28,0.0,0.00034,0.0,0.04622]
[1776682160411,80.12,75175.38,0.0,0.00034,0.0,0.04639]
[1776682165445,80.12,75184.21,0.0,0.00035,0.0,0.04687]
[1776682166451,80.12,75195.61,0.0,0.00035,0.0,0.04749]
[1776682171487,80.12,75190.71,0.0,0.00035,0.0,0.04699]
[1776682173218,80.12,75173.65,0.0,0.00034,0.0,0.04607]
[1776682179542,80.12,75169.55,0.0,0.00034,0.0,0.04585]
[1776682185585,80.12,75167.44,0.0,0.00034,0.0,0.04573]
[1776682188606,80.12,75156.35,0.0,0.00033,0.0,0.04515]
[1776682191628,80.12,75135.47,0.0,0.00033,0.0,0.04407]
[1776682196663,80.12,75134.87,0.0,0.00033,0.0,0.04403]
[1776682201700,80.12,75140.54,0.0,0.00033,0.0,0.04433]
[1776682206734,80.12,75147.27,0.0,0.00033,0.0,0.04467]
[1776682211769,80.12,75149.05,0.0,0.00033,0.0,0.04477]
[1776682216805,80.12,75147.83,0.0,0.00033,0.0,0.0447]
[1776682221840,80.12,75153.4,0.0,0.00033,0.0,0.04499]
[1776682226876,80.12,75150.74,0.0,0.00033,0.0,0.04486]
[1776682232918,80.12,75143.24,0.0,0.00033,0.0,0.04424]
[1776682237955,80.12,75145.49,0.0,0.00033,0.0,0.04436]
[1776682242991,80.12,75147.98,0.0,0.00033,0.0,0.04449]
[1776682248033,80.12,75143.43,0.0,0.00033,0.0,0.04425]
[1776682253071,80.12,75152.12,0.0,0.00033,0.0,0.0447]
[1776682258106,80.12,75153.0,0.0,0.00033,0.0,0.04475]
[1776682263141,80.12,75155.1,0.0,0.00033,0.0,0.04486]
[1776682268177,80.12,75156.38,0.0,0.00033,0.0,0.04493]
[1776682273212,80.12,75157.29,0.0,0.00033,0.0,0.04497]
[1776682276235,80.12,75146.2,0.0,0.00033,0.0,0.0444]
[1776682281270,80.12,75134.03,0.0,0.00032,0.0,0.04377]
[1776682286305,80.12,75125.78,0.0,0.00032,0.0,0.04335]
[1776682291340,80.12,75120.6,0.0,0.00032,0.0,0.04287]
[1776682296376,80.12,75114.81,0.0,0.00031,0.0,0.04258]
[1776682301410,80.12,75114.65,0.0,0.00031,0.0,0.04258]
[1776682306446,80.12,75116.78,0.0,0.00031,0.0,0.04268]
[1776682311480,80.12,75103.39,0.0,0.00031,0.0,0.04202]
[1776682316515,80.12,75102.44,0.0,0.00031,0.0,0.04197]
[1776682321550,80.12,75102.41,0.0,0.00031,0.0,0.04197]
[1776682326585,80.12,75100.65,0.0,0.00031,0.0,0.04188]
[1776682331622,80.12,75105.24,0.0,0.00031,0.0,0.04211]
[1776682336655,80.12,75108.49,0.0,0.00031,0.0,0.04227]
[1776682341690,80.12,75109.44,0.0,0.00031,0.0,0.04232]
[1776682346725,80.12,75109.88,0.0,0.00031,0.0,0.04234]
[1776682349746,80.12,75121.59,0.0,0.00032,0.0,0.04292]
[1776682354498,80.12,75146.43,0.0,0.00032,0.0,0.04396]
[1776682359820,80.12,75139.65,0.0,0.00032,0.0,0.04362]
[1776682364854,80.12,75136.98,0.0,0.00032,0.0,0.04348]
[1776682369889,80.12,75135.84,0.0,0.00032,0.0,0.04342]
[1776682374924,80.12,75134.21,0.0,0.00032,0.0,0.04334]
[1776682379959,80.12,75131.85,0.0,0.00032,0.0,0.04322]
[1776682384709,80.12,75115.49,0.0,0.00031,0.0,0.0424]
[1776682390030,80.12,75121.56,0.0,0.00032,0.0,0.0427]
[1776682395065,80.12,75115.85,0.0,0.00031,0.0,0.04242]
[1776682400101,80.12,75106.65,0.0,0.00031,0.0,0.04197]
[1776682405140,80.12,75107.74,0.0,0.00031,0.0,0.04202]
[1776682410174,80.12,75108.41,0.0,0.00031,0.0,0.04205]
[1776682415209,80.12,75108.98,0.0,0.00031,0.0,0.04187]
[1776682420247,80.12,75112.19,0.0,0.00031,0.0,0.04202]
[1776682425280,80.12,75112.2,0.0,0.00031,0.0,0.04203]
[1776682431322,80.12,75113.61,0.0,0.00031,0.0,0.04209]
[1776682436357,80.12,75113.48,0.0,0.00031,0.0,0.04209]
[1776682441394,80.12,75096.23,0.0,0.0003,0.0,0.04125]
[1776682444417,80.12,75107.17,0.0,0.00031,0.0,0.04178]
[1776682449450,80.12,75113.48,0.0,0.00031,0.0,0.04209]
[1776682455207,80.12,75117.59,0.0,0.00031,0.0,0.04229]
[1776682460530,80.12,75118.55,0.0,0.00031,0.0,0.04234]
[1776682465566,80.12,75119.65,0.0,0.00031,0.0,0.04239]
[1776682470600,80.12,75121.03,0.0,0.00031,0.0,0.04246]
[1776682475635,80.12,75121.0,0.0,0.00031,0.0,0.04225]
[1776682480671,80.12,75122.57,0.0,0.00031,0.0,0.04232]
[1776682485706,80.12,75121.36,0.0,0.00031,0.0,0.04226]
[1776682490742,80.12,75120.09,0.0,0.00031,0.0,0.0422]
[1776682492359,80.12,75120.03,0.0,0.00031,0.0,0.0422]
[1776682492754,80.12,75119.81,0.0,0.00031,0.0,0.04219]
[1776682493655,80.12,75119.81,0.0,0.00031,0.0,0.04219]
[1776682493745,80.12,75119.77,0.0,0.00031,0.0,0.04219]
[1776682498798,80.12,75121.2,0.0,0.00031,0.0,0.04226]
[1776682503833,80.12,75116.2,0.0,0.00031,0.0,0.04201]
[1776682508868,80.12,75113.39,0.0,0.00031,0.0,0.04187]
[1776682513904,80.12,75104.0,0.0,0.00031,0.0,0.04141]
[1776682518940,80.12,75096.94,0.0,0.0003,0.0,0.04107]
[1776682522968,80.12,75108.33,0.0,0.00031,0.0,0.04162]
[1776682530018,80.12,75112.89,0.0,0.00031,0.0,0.04185]
[1776682535768,80.12,75114.75,0.0,0.00031,0.0,0.04173]
[1776682542101,80.12,75116.36,0.0,0.00031,0.0,0.0418]
[1776682547136,80.12,75117.72,0.0,0.00031,0.0,0.04187]
[1776682552171,80.12,75119.65,0.0,0.00031,0.0,0.04197]
[1776682557205,80.12,75121.12,0.0,0.00031,0.0,0.04204]
[1776682562254,80.12,75122.11,0.0,0.00031,0.0,0.04209]
[1776682564264,80.12,75135.65,0.0,0.00032,0.0,0.04276]
[1776682569304,80.12,75125.51,0.0,0.00031,0.0,0.04225]
[1776682574335,80.12,75121.44,0.0,0.00031,0.0,0.04205]
[1776682578368,80.12,75109.77,0.0,0.00031,0.0,0.04148]
[1776682581388,80.12,75097.12,0.0,0.0003,0.0,0.04087]
[1776682586423,80.12,75093.29,0.0,0.0003,0.0,0.04069]
[1776682591458,80.12,75088.97,0.0,0.0003,0.0,0.04027]
[1776682596498,80.12,75090.72,0.0,0.0003,0.0,0.04036]
[1776682601529,80.12,75091.47,0.0,0.0003,0.0,0.04039]
[1776682603543,80.12,75078.26,0.0,0.00029,0.0,0.03977]
[1776682606563,80.12,75089.28,0.0,0.0003,0.0,0.04029]
[1776682611598,80.12,75088.48,0.0,0.0003,0.0,0.04025]
[1776682616633,80.12,75089.68,0.0,0.0003,0.0,0.04031]
[1776682621676,80.12,75087.59,0.0,0.0003,0.0,0.04021]
[1776682622682,80.12,75074.83,0.0,0.00029,0.0,0.03961]
[1776682627717,80.12,75080.04,0.0,0.00029,0.0,0.03985]
[1776682632752,80.12,75077.81,0.0,0.00029,0.0,0.03975]
[1776682637787,80.12,75069.46,0.0,0.00029,0.0,0.03936]
[1776682642837,80.12,75063.23,0.0,0.00029,0.0,0.03907]
[1776682648868,80.12,75061.61,0.0,0.00029,0.0,0.03899]
[1776682653902,80.12,75060.07,0.0,0.00028,0.0,0.03872]
[1776682658937,80.12,75055.76,0.0,0.00028,0.0,0.03853]
[1776682663971,80.12,75052.84,0.0,0.00028,0.0,0.03839]
[1776682669007,80.12,75052.44,0.0,0.00028,0.0,0.03838]
[1776682675051,80.12,75049.9,0.0,0.00028,0.0,0.03826]
[1776682675153,80.12,75049.9,0.0,0.00028,0.0,0.03826]
[1776682676056,80.12,75049.56,0.0,0.00028,0.0,0.03824]
[1776682681096,80.12,75046.96,0.0,0.00028,0.0,0.03813]
[1776682686842,80.12,75035.53,0.0,0.00028,0.0,0.03761]
[1776682692175,80.12,75033.31,0.0,0.00028,0.0,0.03751]
[1776682697211,80.12,75033.45,0.0,0.00028,0.0,0.03752]
[1776682703252,80.12,75031.64,0.0,0.00027,0.0,0.03744]
[1776682708288,80.12,75022.01,0.0,0.00027,0.0,0.03702]
[1776682713322,80.12,75021.49,0.0,0.00027,0.0,0.0368]
[1776682718356,80.12,75020.45,0.0,0.00027,0.0,0.03676]
[1776682723392,80.12,75021.9,0.0,0.00027,0.0,0.03682]
[1776682728427,80.12,75028.39,0.0,0.00027,0.0,0.0371]
[1776682736483,80.12,75029.46,0.0,0.00027,0.0,0.03715]
[1776682742525,80.12,75029.83,0.0,0.00027,0.0,0.03717]
[1776682747560,80.12,75030.49,0.0,0.00027,0.0,0.0372]
[1776682752597,80.12,75039.31,0.0,0.00028,0.0,0.03759]
[1776682757630,80.12,75036.57,0.0,0.00027,0.0,0.03747]
[1776682762666,80.12,75034.27,0.0,0.00027,0.0,0.03736]
[1776682767700,80.12,75035.79,0.0,0.00027,0.0,0.03743]
[1776682772735,80.12,75036.6,0.0,0.00027,0.0,0.03727]
[1776682777769,80.12,75036.01,0.0,0.00027,0.0,0.03725]
[1776682783812,80.12,75034.92,0.0,0.00027,0.0,0.0372]
[1776682788847,80.12,75035.17,0.0,0.00027,0.0,0.03721]
[1776682793882,80.12,75036.47,0.0,0.00027,0.0,0.03727]
[1776682799924,80.12,75040.01,0.0,0.00027,0.0,0.03742]
[1776682804959,80.12,75038.64,0.0,0.00027,0.0,0.03736]
[1776682810016,80.12,75048.84,0.0,0.00028,0.0,0.03782]
[1776682815044,80.12,75048.93,0.0,0.00028,0.0,0.03782]
[1776682821086,80.12,75050.06,0.0,0.00028,0.0,0.03787]
[1776682826123,80.12,75051.14,0.0,0.00028,0.0,0.03792]
[1776682831158,80.12,75053.37,0.0,0.00028,0.0,0.03783]
[1776682836202,80.12,75059.08,0.0,0.00028,0.0,0.03808]
[1776682841228,80.12,75047.71,0.0,0.00028,0.0,0.03757]
[1776682846265,80.12,75037.89,0.0,0.00027,0.0,0.03714]
[1776682851305,80.12,75032.63,0.0,0.00027,0.0,0.03691]
[1776682856331,80.12,75021.89,0.0,0.00027,0.0,0.03644]
[1776682861366,80.12,75029.23,0.0,0.00027,0.0,0.03676]
[1776682864388,80.12,75007.21,0.0,0.00026,0.0,0.0358]
[1776682868118,80.12,74987.56,0.0,0.00026,0.0,0.03497]
[1776682873455,80.12,74982.21,0.0,0.00025,0.0,0.03475]
[1776682878487,80.12,74987.37,0.0,0.00026,0.0,0.03497]
[1776682883524,80.12,74979.95,0.0,0.00025,0.0,0.03466]
[1776682888559,80.12,74996.48,0.0,0.00026,0.0,0.03535]
[1776682893594,80.12,74996.17,0.0,0.00026,0.0,0.03515]
[1776682898629,80.12,74997.23,0.0,0.00026,0.0,0.0352]
[1776682903674,80.12,75002.93,0.0,0.00026,0.0,0.03544]
[1776682908708,80.12,75006.69,0.0,0.00026,0.0,0.0356]
[1776682913750,80.12,75011.76,0.0,0.00026,0.0,0.03581]
[1776682918783,80.12,75007.2,0.0,0.00026,0.0,0.03562]
[1776682923820,80.12,74994.88,0.0,0.00026,0.0,0.0351]
[1776682928257,80.12,75006.46,0.0,0.00026,0.0,0.03559]
[1776682928272,80.12,75010.03,0.0,0.00026,0.0,0.03574]
[1776682933893,80.12,75009.08,0.0,0.00026,0.0,0.0357]
[1776682938928,80.12,75012.52,0.0,0.00026,0.0,0.03584]
[1776682943964,80.12,75017.82,0.0,0.00026,0.0,0.03607]
[1776682949009,80.12,75023.83,0.0,0.00027,0.0,0.03633]
[1776682953031,80.12,75042.76,0.0,0.00027,0.0,0.03697]
[1776682956054,80.12,75057.61,0.0,0.00028,0.0,0.03762]
[1776682961087,80.12,75072.67,0.0,0.00028,0.0,0.0383]
[1776682966124,80.12,75077.87,0.0,0.00028,0.0,0.03854]
[1776682970151,80.12,75090.31,0.0,0.00029,0.0,0.03911]
[1776682975185,80.12,75099.62,0.0,0.00029,0.0,0.03954]
[1776682980222,80.12,75098.49,0.0,0.00029,0.0,0.03949]
[1776682985255,80.12,75096.32,0.0,0.00029,0.0,0.03939]
[1776682990305,80.12,75095.35,0.0,0.00029,0.0,0.03935]
[1776682991302,80.12,75081.87,0.0,0.00029,0.0,0.03872]
[1776682992308,80.12,75093.29,0.0,0.00029,0.0,0.03925]
[1776682997343,80.12,75093.68,0.0,0.00029,0.0,0.03927]
[1776683002378,80.12,75092.62,0.0,0.00029,0.0,0.03922]
[1776683007413,80.12,75097.91,0.0,0.00029,0.0,0.03946]
[1776683011441,80.12,75084.58,0.0,0.00028,0.0,0.03865]
[1776683016476,80.12,75088.39,0.0,0.00029,0.0,0.03882]
[1776683021514,80.12,75079.68,0.0,0.00028,0.0,0.03842]
[1776683026548,80.12,75087.0,0.0,0.00029,0.0,0.03876]
[1776683031582,80.12,75088.18,0.0,0.00029,0.0,0.03881]
[1776683036617,80.12,75090.53,0.0,0.00029,0.0,0.03892]
[1776683041655,80.12,75078.96,0.0,0.00028,0.0,0.03839]
[1776683046693,80.12,75084.06,0.0,0.00028,0.0,0.03862]
[1776683051727,80.12,75085.92,0.0,0.00029,0.0,0.03871]
[1776683056759,80.12,75086.48,0.0,0.00029,0.0,0.03873]
[1776683059467,80.12,75069.22,0.0,0.00028,0.0,0.03795]
[1776683066829,80.12,75067.52,0.0,0.00028,0.0,0.03787]
[1776683071863,80.12,75074.27,0.0,0.00028,0.0,0.03798]
[1776683076898,80.12,75074.41,0.0,0.00028,0.0,0.03799]
[1776683081934,80.12,75080.1,0.0,0.00028,0.0,0.03824]
[1776683085962,80.12,75068.81,0.0,0.00028,0.0,0.03773]
[1776683090998,80.12,75066.01,0.0,0.00028,0.0,0.03761]
[1776683096032,80.12,75055.36,0.0,0.00027,0.0,0.03713]
[1776683101068,80.12,75057.22,0.0,0.00027,0.0,0.03722]
[1776683106104,80.12,75070.32,0.0,0.00028,0.0,0.0378]
[1776683111139,80.12,75079.89,0.0,0.00028,0.0,0.03823]
[1776683116174,80.12,75086.96,0.0,0.00028,0.0,0.03856]
[1776683121209,80.12,75091.82,0.0,0.00029,0.0,0.03878]
[1776683122215,80.12,75104.85,0.0,0.00029,0.0,0.03938]
[1776683127250,80.12,75106.91,0.0,0.00029,0.0,0.03948]
[1776683132285,80.12,75111.42,0.0,0.00029,0.0,0.03948]
[1776683137321,80.12,75108.76,0.0,0.00029,0.0,0.03936]
[1776683141350,80.12,75120.41,0.0,0.00029,0.0,0.03991]
[1776683143362,80.12,75135.03,0.0,0.0003,0.0,0.0406]
[1776683148398,80.12,75133.05,0.0,0.0003,0.0,0.04051]
[1776683153444,80.12,75132.27,0.0,0.0003,0.0,0.04047]
[1776683156458,80.12,75119.19,0.0,0.00029,0.0,0.03985]
[1776683161490,80.12,75115.63,0.0,0.00029,0.0,0.03968]
[1776683166527,80.12,75121.52,0.0,0.0003,0.0,0.03996]
[1776683171562,80.12,75125.28,0.0,0.0003,0.0,0.04014]
[1776683176596,80.12,75126.93,0.0,0.0003,0.0,0.04021]
[1776683181632,80.12,75130.4,0.0,0.0003,0.0,0.04038]
[1776683186673,80.12,75122.95,0.0,0.0003,0.0,0.04003]
[1776683187681,80.12,75103.74,0.0,0.00029,0.0,0.03913]
[1776683192715,80.12,75102.24,0.0,0.00029,0.0,0.03886]
[1776683196355,80.12,75101.67,0.0,0.00029,0.0,0.03883]
[1776683196444,80.12,75098.89,0.0,0.00029,0.0,0.0387]
[1776683201778,80.12,75099.3,0.0,0.00029,0.0,0.03872]
[1776683206819,80.12,75100.34,0.0,0.00029,0.0,0.03877]
[1776683210545,80.12,75123.81,0.0,0.00029,0.0,0.03986]
[1776683215901,80.12,75135.47,0.0,0.0003,0.0,0.04041]
[1776683220935,80.12,75129.59,0.0,0.0003,0.0,0.04013]
[1776683226979,80.12,75124.75,0.0,0.00029,0.0,0.0399]
[1776683232016,80.12,75133.19,0.0,0.0003,0.0,0.0403]
[1776683237050,80.12,75135.62,0.0,0.0003,0.0,0.04042]
[1776683242354,80.12,75136.43,0.0,0.0003,0.0,0.04046]
[1776683242456,80.12,75135.34,0.0,0.0003,0.0,0.04041]
[1776683248128,80.12,75129.73,0.0,0.0003,0.0,0.04014]
[1776683253163,80.12,75134.58,0.0,0.0003,0.0,0.04016]
[1776683258199,80.12,75130.73,0.0,0.0003,0.0,0.03998]
[1776683263235,80.12,75133.77,0.0,0.0003,0.0,0.04012]
[1776683268271,80.12,75137.95,0.0,0.0003,0.0,0.04032]
[1776683273317,80.12,75162.5,0.0,0.00031,0.0,0.04151]
[1776683274318,80.12,75180.58,0.0,0.00031,0.0,0.0424]
[1776683279352,80.12,75184.37,0.0,0.00032,0.0,0.04259]
[1776683284387,80.12,75189.68,0.0,0.00032,0.0,0.04286]
[1776683289423,80.12,75189.99,0.0,0.00032,0.0,0.04287]
[1776683295465,80.12,75189.43,0.0,0.00032,0.0,0.04285]
[1776683300501,80.12,75189.15,0.0,0.00032,0.0,0.04283]
[1776683305535,80.12,75190.32,0.0,0.00032,0.0,0.04289]
[1776683310570,80.12,75190.18,0.0,0.00032,0.0,0.04288]
[1776683315612,80.12,75185.79,0.0,0.00031,0.0,0.04244]
[1776683321648,80.12,75183.9,0.0,0.00031,0.0,0.04235]
[1776683326682,80.12,75179.74,0.0,0.00031,0.0,0.04214]
[1776683331717,80.12,75182.03,0.0,0.00031,0.0,0.04226]
[1776683337759,80.12,75184.48,0.0,0.00031,0.0,0.04238]
[1776683342794,80.12,75186.29,0.0,0.00032,0.0,0.04247]
[1776683351529,80.12,75186.87,0.0,0.00032,0.0,0.0425]
[1776683356892,80.12,75187.4,0.0,0.00032,0.0,0.04253]
[1776683364950,80.12,75187.74,0.0,0.00032,0.0,0.04254]
[1776683371672,80.12,75185.43,0.0,0.00031,0.0,0.04221]
[1776683377032,80.12,75189.6,0.0,0.00031,0.0,0.04242]
[1776683382068,80.12,75181.17,0.0,0.00031,0.0,0.042]
[1776683387102,80.12,75186.16,0.0,0.00031,0.0,0.04225]
[1776683392143,80.12,75188.68,0.0,0.00031,0.0,0.04237]
[1776683397177,80.12,75188.72,0.0,0.00031,0.0,0.04237]
[1776683402213,80.12,75189.42,0.0,0.00031,0.0,0.04241]
[1776683407249,80.12,75186.15,0.0,0.00031,0.0,0.04225]
[1776683412282,80.12,75188.45,0.0,0.00031,0.0,0.04236]
[1776683417317,80.12,75189.31,0.0,0.00031,0.0,0.0424]
[1776683423360,80.12,75190.89,0.0,0.00032,0.0,0.04248]
[1776683425373,80.12,75177.82,0.0,0.00031,0.0,0.04183]
[1776683426382,80.12,75160.78,0.0,0.0003,0.0,0.041]
[1776683427388,80.12,75143.65,0.0,0.0003,0.0,0.04018]
[1776683432424,80.12,75155.05,0.0,0.0003,0.0,0.04051]
[1776683439472,80.12,75155.35,0.0,0.0003,0.0,0.04053]
[1776683444507,80.12,75157.75,0.0,0.0003,0.0,0.04064]
[1776683449542,80.12,75163.91,0.0,0.0003,0.0,0.04094]
[1776683458605,80.12,75167.97,0.0,0.0003,0.0,0.04114]
[1776683463641,80.12,75153.22,0.0,0.0003,0.0,0.04043]
[1776683468676,80.12,75149.28,0.0,0.0003,0.0,0.04024]
[1776683476733,80.12,75148.83,0.0,0.0003,0.0,0.04022]
[1776683481769,80.12,75133.04,0.0,0.00029,0.0,0.03947]
[1776683487814,80.12,75124.82,0.0,0.00029,0.0,0.03909]
[1776683492847,80.12,75117.75,0.0,0.00028,0.0,0.03856]
[1776683497884,80.12,75117.44,0.0,0.00028,0.0,0.03855]
[1776683502917,80.12,75116.6,0.0,0.00028,0.0,0.03851]
[1776683508959,80.12,75116.77,0.0,0.00028,0.0,0.03852]
[1776683513994,80.12,75117.21,0.0,0.00028,0.0,0.03854]
[1776683519032,80.12,75114.85,0.0,0.00028,0.0,0.03843]
[1776683524068,80.12,75129.33,0.0,0.00029,0.0,0.0391]
[1776683529103,80.12,75137.45,0.0,0.00029,0.0,0.03947]
[1776683534140,80.12,75138.85,0.0,0.00029,0.0,0.03954]
[1776683539174,80.12,75142.21,0.0,0.00029,0.0,0.0397]
[1776683544209,80.12,75142.08,0.0,0.00029,0.0,0.03969]
[1776683550255,80.12,75139.64,0.0,0.00029,0.0,0.03958]
[1776683552977,80.12,75126.68,0.0,0.00029,0.0,0.03877]
[1776683558309,80.12,75124.28,0.0,0.00029,0.0,0.03866]
[1776683563343,80.12,75126.99,0.0,0.00029,0.0,0.03878]
[1776683569386,80.12,75127.89,0.0,0.00029,0.0,0.03883]
[1776683574432,80.12,75128.38,0.0,0.00029,0.0,0.03885]
[1776683579456,80.12,75138.55,0.0,0.00029,0.0,0.03932]
[1776683584491,80.12,75137.28,0.0,0.00029,0.0,0.03926]
[1776683589527,80.12,75132.44,0.0,0.00029,0.0,0.03904]
[1776683594563,80.12,75143.35,0.0,0.00029,0.0,0.03954]
[1776683600606,80.12,75144.49,0.0,0.00029,0.0,0.0396]
[1776683605641,80.12,75142.64,0.0,0.00029,0.0,0.03951]
[1776683612690,80.12,75142.69,0.0,0.00029,0.0,0.03931]
[1776683617724,80.12,75145.41,0.0,0.00029,0.0,0.03944]
[1776683622759,80.12,75149.04,0.0,0.00029,0.0,0.03961]
[1776683627799,80.12,75151.77,0.0,0.00029,0.0,0.03973]
[1776683632831,80.12,75152.42,0.0,0.00029,0.0,0.03977]
[1776683638871,80.12,75159.77,0.0,0.0003,0.0,0.04011]
[1776683643908,80.12,75165.54,0.0,0.0003,0.0,0.04039]
[1776683648941,80.12,75173.26,0.0,0.0003,0.0,0.04076]
[1776683654983,80.12,75173.22,0.0,0.0003,0.0,0.04076]
[1776683661025,80.12,75170.83,0.0,0.0003,0.0,0.04064]
[1776683666060,80.12,75173.62,0.0,0.0003,0.0,0.04078]
[1776683671095,80.12,75175.89,0.0,0.0003,0.0,0.04067]
[1776683677137,80.12,75171.93,0.0,0.0003,0.0,0.04048]
[1776683682172,80.12,75176.27,0.0,0.0003,0.0,0.04069]
[1776683687207,80.12,75178.22,0.0,0.0003,0.0,0.04079]
[1776683692242,80.12,75183.24,0.0,0.0003,0.0,0.04103]
[1776683700299,80.12,75182.43,0.0,0.0003,0.0,0.04099]
[1776683704053,80.12,75211.1,0.0,0.00032,0.0,0.0424]
[1776683709361,80.12,75214.0,0.0,0.00032,0.0,0.04255]
[1776683714396,80.12,75211.8,0.0,0.00032,0.0,0.04244]
[1776683719434,80.12,75206.91,0.0,0.00031,0.0,0.04219]
[1776683722455,80.12,75226.14,0.0,0.00032,0.0,0.04316]
[1776683727497,80.12,75225.3,0.0,0.00032,0.0,0.04312]
[1776683732533,80.12,75225.91,0.0,0.00032,0.0,0.04293]
[1776683736565,80.12,75238.3,0.0,0.00032,0.0,0.04356]
[1776683741601,80.12,75244.19,0.0,0.00033,0.0,0.04386]
[1776683746638,80.12,75245.32,0.0,0.00033,0.0,0.04392]
[1776683751672,80.12,75246.16,0.0,0.00033,0.0,0.04396]
[1776683756708,80.12,75245.9,0.0,0.00033,0.0,0.04395]
[1776683760745,80.12,75229.11,0.0,0.00032,0.0,0.04309]
[1776683765771,80.12,75229.82,0.0,0.00032,0.0,0.04313]
[1776683770807,80.12,75241.16,0.0,0.00033,0.0,0.0437]
[1776683775841,80.12,75242.79,0.0,0.00033,0.0,0.04379]
[1776683780877,80.12,75245.49,0.0,0.00033,0.0,0.04393]
[1776683785914,80.12,75254.35,0.0,0.00033,0.0,0.04439]
[1776683790947,80.12,75259.5,0.0,0.00033,0.0,0.04466]
[1776683795983,80.12,75259.3,0.0,0.00033,0.0,0.04442]
[1776683801020,80.12,75265.86,0.0,0.00033,0.0,0.04476]
[1776683806053,80.12,75272.08,0.0,0.00034,0.0,0.04509]
[1776683811089,80.12,75270.19,0.0,0.00034,0.0,0.04499]
[1776683816124,80.12,75267.62,0.0,0.00033,0.0,0.04485]
[1776683821162,80.12,75268.29,0.0,0.00034,0.0,0.04489]
[1776683823175,80.12,75253.37,0.0,0.00033,0.0,0.04411]
[1776683828209,80.12,75249.87,0.0,0.00033,0.0,0.04393]
[1776683833245,80.12,75245.25,0.0,0.00033,0.0,0.04369]
[1776683838279,80.12,75238.39,0.0,0.00032,0.0,0.04334]
[1776683843316,80.12,75244.15,0.0,0.00033,0.0,0.04363]
[1776683848349,80.12,75245.51,0.0,0.00033,0.0,0.0437]
[1776683855130,80.12,75246.8,0.0,0.00032,0.0,0.04355]
[1776683861440,80.12,75246.8,0.0,0.00032,0.0,0.04355]
[1776683865200,80.12,75232.76,0.0,0.00032,0.0,0.04283]
[1776683870503,80.12,75231.44,0.0,0.00032,0.0,0.04277]
[1776683875270,80.12,75215.06,0.0,0.00031,0.0,0.04195]
[1776683880573,80.12,75209.81,0.0,0.00031,0.0,0.04169]
[1776683885608,80.12,75202.91,0.0,0.00031,0.0,0.04135]
[1776683890643,80.12,75201.23,0.0,0.00031,0.0,0.04127]
[1776683895680,80.12,75197.23,0.0,0.00031,0.0,0.04107]
[1776683900714,80.12,75204.81,0.0,0.00031,0.0,0.04144]
[1776683905751,80.12,75202.69,0.0,0.00031,0.0,0.04134]
[1776683910784,80.12,75205.69,0.0,0.00031,0.0,0.04148]
[1776683916827,80.12,75206.04,0.0,0.00031,0.0,0.04129]
[1776683921869,80.12,75205.65,0.0,0.00031,0.0,0.04127]
[1776683926901,80.12,75206.98,0.0,0.00031,0.0,0.04133]
[1776683931939,80.12,75205.93,0.0,0.00031,0.0,0.04128]
[1776683936972,80.12,75201.03,0.0,0.0003,0.0,0.04104]
[1776683942006,80.12,75200.66,0.0,0.0003,0.0,0.04103]
[1776683947045,80.12,75203.86,0.0,0.00031,0.0,0.04118]
[1776683952080,80.12,75194.65,0.0,0.0003,0.0,0.04073]
[1776683957115,80.12,75191.83,0.0,0.0003,0.0,0.0406]
[1776683961142,80.12,75208.89,0.0,0.00031,0.0,0.04143]
[1776683968192,80.12,75209.03,0.0,0.00031,0.0,0.04143]
[1776683973227,80.12,75209.97,0.0,0.00031,0.0,0.04127]
[1776683978262,80.12,75212.85,0.0,0.00031,0.0,0.04141]
[1776683983298,80.12,75212.76,0.0,0.00031,0.0,0.0414]
[1776683988333,80.12,75213.17,0.0,0.00031,0.0,0.04142]
[1776683994375,80.12,75214.11,0.0,0.00031,0.0,0.04147]
[1776684000416,80.12,75214.76,0.0,0.00031,0.0,0.0415]
[1776684005452,80.12,75200.91,0.0,0.0003,0.0,0.04082]
[1776684007466,80.12,75182.68,0.0,0.0003,0.0,0.03995]
[1776684012501,80.12,75176.26,0.0,0.00029,0.0,0.03965]
[1776684017538,80.12,75167.98,0.0,0.00029,0.0,0.03926]
[1776684022571,80.12,75159.19,0.0,0.00029,0.0,0.03885]
[1776684027618,80.12,75161.37,0.0,0.00029,0.0,0.03895]
[1776684032642,80.12,75162.74,0.0,0.00029,0.0,0.03881]
[1776684036407,80.12,75151.92,0.0,0.00028,0.0,0.03831]
[1776684041707,80.12,75143.93,0.0,0.00028,0.0,0.03795]
[1776684049763,80.12,75144.12,0.0,0.00028,0.0,0.03796]
[1776684054797,80.12,75138.0,0.0,0.00028,0.0,0.03768]
[1776684058827,80.12,75120.2,0.0,0.00027,0.0,0.03689]
[1776684060848,80.12,75108.15,0.0,0.00027,0.0,0.03636]
[1776684062873,80.12,75095.91,0.0,0.00026,0.0,0.03583]
[1776684064873,80.12,75082.65,0.0,0.00026,0.0,0.03527]
[1776684066437,80.12,75082.65,0.0,0.00026,0.0,0.03527]
[1776684066537,80.12,75084.06,0.0,0.00026,0.0,0.03533]
[1776684067880,80.12,75084.06,0.0,0.00026,0.0,0.03533]
[1776684067953,80.12,75083.84,0.0,0.00026,0.0,0.03532]
[1776684073934,80.12,75078.33,0.0,0.00026,0.0,0.03508]
[1776684079979,80.12,75080.79,0.0,0.00026,0.0,0.03519]
[1776684085012,80.12,75097.26,0.0,0.00026,0.0,0.03589]
[1776684090065,80.12,75092.46,0.0,0.00026,0.0,0.03568]
[1776684095097,80.12,75094.81,0.0,0.00026,0.0,0.0356]
[1776684102148,80.12,75092.6,0.0,0.00026,0.0,0.0355]
[1776684107181,80.12,75093.12,0.0,0.00026,0.0,0.03552]
[1776684112218,80.12,75093.48,0.0,0.00026,0.0,0.03554]
[1776684116249,80.12,75109.51,0.0,0.00027,0.0,0.03623]
[1776684121283,80.12,75108.42,0.0,0.00027,0.0,0.03618]
[1776684126323,80.12,75108.48,0.0,0.00027,0.0,0.03618]
[1776684129339,80.12,75124.79,0.0,0.00027,0.0,0.0369]
[1776684134385,80.12,75126.71,0.0,0.00027,0.0,0.03698]
[1776684139417,80.12,75120.71,0.0,0.00027,0.0,0.03672]
[1776684144452,80.12,75113.65,0.0,0.00027,0.0,0.03641]
[1776684149488,80.12,75116.9,0.0,0.00027,0.0,0.03655]
[1776684154523,80.12,75125.86,0.0,0.00027,0.0,0.03675]
[1776684159570,80.12,75119.51,0.0,0.00027,0.0,0.03647]
[1776684160564,80.12,75134.28,0.0,0.00027,0.0,0.03712]
[1776684165601,80.12,75146.07,0.0,0.00028,0.0,0.03765]
[1776684170637,80.12,75144.84,0.0,0.00028,0.0,0.03759]
[1776684175672,80.12,75144.39,0.0,0.00028,0.0,0.03757]
[1776684180707,80.12,75139.29,0.0,0.00028,0.0,0.03735]
[1776684185741,80.12,75131.45,0.0,0.00027,0.0,0.037]
[1776684190776,80.12,75131.14,0.0,0.00027,0.0,0.03698]
[1776684195811,80.12,75129.36,0.0,0.00027,0.0,0.0369]
[1776684200846,80.12,75136.83,0.0,0.00028,0.0,0.03724]
[1776684205881,80.12,75135.62,0.0,0.00028,0.0,0.03718]
[1776684210916,80.12,75132.76,0.0,0.00027,0.0,0.03706]
[1776684215952,80.12,75132.41,0.0,0.00027,0.0,0.03684]
[1776684220986,80.12,75124.04,0.0,0.00027,0.0,0.03648]
[1776684227746,80.12,75118.11,0.0,0.00027,0.0,0.03622]
[1776684233075,80.12,75117.84,0.0,0.00027,0.0,0.03621]
[1776684239118,80.12,75127.34,0.0,0.00027,0.0,0.03662]
[1776684243148,80.12,75144.28,0.0,0.00028,0.0,0.03737]
[1776684247890,80.12,75155.61,0.0,0.00028,0.0,0.03788]
[1776684253218,80.12,75156.03,0.0,0.00028,0.0,0.0379]
[1776684258252,80.12,75157.79,0.0,0.00028,0.0,0.03798]
[1776684263290,80.12,75163.8,0.0,0.00028,0.0,0.03825]
[1776684268327,80.12,75161.2,0.0,0.00028,0.0,0.03814]
[1776684274367,80.12,75159.15,0.0,0.00028,0.0,0.03784]
[1776684280408,80.12,75157.71,0.0,0.00028,0.0,0.03778]
[1776684285443,80.12,75159.9,0.0,0.00028,0.0,0.03788]
[1776684290480,80.12,75167.61,0.0,0.00028,0.0,0.03823]
[1776684291485,80.12,75205.21,0.0,0.0003,0.0,0.03998]
[1776684296520,80.12,75210.85,0.0,0.0003,0.0,0.04025]
[1776684301555,80.12,75207.51,0.0,0.0003,0.0,0.04009]
[1776684306363,80.12,75204.36,0.0,0.0003,0.0,0.03994]
[1776684306590,80.12,75204.94,0.0,0.0003,0.0,0.03996]
[1776684307945,80.12,75204.94,0.0,0.0003,0.0,0.03996]
[1776684308003,80.12,75205.03,0.0,0.0003,0.0,0.03997]
[1776684313645,80.12,75210.74,0.0,0.0003,0.0,0.04024]
[1776684315653,80.12,75222.51,0.0,0.0003,0.0,0.04081]
[1776684319688,80.12,75237.97,0.0,0.00031,0.0,0.04156]
[1776684324719,80.12,75246.02,0.0,0.00031,0.0,0.04196]
[1776684326730,80.12,75227.09,0.0,0.00031,0.0,0.04103]
[1776684327737,80.12,75214.78,0.0,0.0003,0.0,0.04043]
[1776684333782,80.12,75211.04,0.0,0.0003,0.0,0.04005]
[1776684335802,80.12,75222.08,0.0,0.0003,0.0,0.04057]
[1776684340837,80.12,75230.67,0.0,0.00031,0.0,0.04099]
[1776684345872,80.12,75232.6,0.0,0.00031,0.0,0.04108]
[1776684351915,80.12,75230.55,0.0,0.00031,0.0,0.04098]
[1776684356951,80.12,75232.45,0.0,0.00031,0.0,0.04108]
[1776684361985,80.12,75229.15,0.0,0.0003,0.0,0.04092]
[1776684364001,80.12,75215.54,0.0,0.0003,0.0,0.04026]
[1776684369034,80.12,75218.57,0.0,0.0003,0.0,0.04041]
[1776684375076,80.12,75213.61,0.0,0.0003,0.0,0.04017]
[1776684380110,80.12,75216.82,0.0,0.0003,0.0,0.04032]
[1776684385147,80.12,75208.32,0.0,0.0003,0.0,0.03992]
[1776684390187,80.12,75204.81,0.0,0.0003,0.0,0.03975]
[1776684395221,80.12,75205.03,0.0,0.00029,0.0,0.03955]
[1776684400253,80.12,75208.18,0.0,0.0003,0.0,0.0397]
[1776684405292,80.12,75204.18,0.0,0.00029,0.0,0.03951]
[1776684410323,80.12,75215.54,0.0,0.0003,0.0,0.04005]
[1776684415357,80.12,75219.55,0.0,0.0003,0.0,0.04024]
[1776684420393,80.12,75215.33,0.0,0.0003,0.0,0.04004]
[1776684425427,80.12,75219.14,0.0,0.0003,0.0,0.04022]
[1776684430462,80.12,75221.55,0.0,0.0003,0.0,0.04034]
[1776684437512,80.12,75221.94,0.0,0.0003,0.0,0.04036]
[1776684442546,80.12,75224.16,0.0,0.0003,0.0,0.04046]
[1776684448589,80.12,75228.69,0.0,0.0003,0.0,0.04068]
[1776684453624,80.12,75228.83,0.0,0.0003,0.0,0.04048]
[1776684458659,80.12,75226.0,0.0,0.0003,0.0,0.04034]
[1776684463694,80.12,75226.47,0.0,0.0003,0.0,0.04036]
[1776684468729,80.12,75228.63,0.0,0.0003,0.0,0.04047]
[1776684473764,80.12,75228.23,0.0,0.0003,0.0,0.04045]
[1776684478802,80.12,75224.03,0.0,0.0003,0.0,0.04025]
[1776684483838,80.12,75219.88,0.0,0.0003,0.0,0.04005]
[1776684488872,80.12,75215.18,0.0,0.0003,0.0,0.03982]
[1776684493908,80.12,75216.56,0.0,0.0003,0.0,0.03989]
[1776684498942,80.12,75215.53,0.0,0.0003,0.0,0.03984]
[1776684503977,80.12,75215.8,0.0,0.0003,0.0,0.03985]
[1776684509017,80.12,75214.48,0.0,0.0003,0.0,0.03979]
[1776684514051,80.12,75212.15,0.0,0.00029,0.0,0.03947]
[1776684519807,80.12,75211.08,0.0,0.00029,0.0,0.03942]
[1776684525129,80.12,75210.72,0.0,0.00029,0.0,0.0394]
[1776684530163,80.12,75214.01,0.0,0.00029,0.0,0.03956]
[1776684534191,80.12,75203.01,0.0,0.00029,0.0,0.03904]
[1776684539947,80.12,75202.26,0.0,0.00029,0.0,0.03901]
[1776684545268,80.12,75202.64,0.0,0.00029,0.0,0.03903]
[1776684550303,80.12,75207.61,0.0,0.00029,0.0,0.03926]
[1776684555338,80.12,75215.33,0.0,0.00029,0.0,0.03962]
[1776684560374,80.12,75223.94,0.0,0.0003,0.0,0.04003]
[1776684565409,80.12,75232.02,0.0,0.0003,0.0,0.04042]
[1776684570444,80.12,75234.8,0.0,0.0003,0.0,0.04055]
[1776684571451,80.12,75228.3,0.0,0.0003,0.0,0.04003]
[1776684576488,80.12,75228.56,0.0,0.0003,0.0,0.04004]
[1776684582530,80.12,75226.52,0.0,0.0003,0.0,0.03994]
[1776684587564,80.12,75226.6,0.0,0.0003,0.0,0.03995]
[1776684592620,80.12,75219.04,0.0,0.00029,0.0,0.03959]
[1776684593616,80.12,75207.42,0.0,0.00029,0.0,0.03904]
[1776684594619,80.12,75195.83,0.0,0.00029,0.0,0.03851]
[1776684599654,80.12,75193.09,0.0,0.00029,0.0,0.03838]
[1776684603685,80.12,75169.72,0.0,0.00028,0.0,0.03732]
[1776684608721,80.12,75161.21,0.0,0.00027,0.0,0.03694]
[1776684613755,80.12,75167.25,0.0,0.00028,0.0,0.03721]
[1776684618790,80.12,75165.94,0.0,0.00028,0.0,0.03715]
[1776684624832,80.12,75169.45,0.0,0.00028,0.0,0.03731]
[1776684629867,80.12,75171.02,0.0,0.00028,0.0,0.03738]
[1776684634903,80.12,75166.26,0.0,0.00027,0.0,0.03697]
[1776684636916,80.12,75147.58,0.0,0.00027,0.0,0.03615]
[1776684641953,80.12,75147.86,0.0,0.00027,0.0,0.03616]
[1776684646987,80.12,75144.28,0.0,0.00027,0.0,0.03601]
[1776684652021,80.12,75142.35,0.0,0.00027,0.0,0.03592]
[1776684657057,80.12,75144.1,0.0,0.00027,0.0,0.036]
[1776684663099,80.12,75145.63,0.0,0.00027,0.0,0.03607]
[1776684668133,80.12,75146.11,0.0,0.00027,0.0,0.03609]
[1776684673168,80.12,75136.09,0.0,0.00026,0.0,0.03565]
[1776684677196,80.12,75122.32,0.0,0.00026,0.0,0.03507]
[1776684682231,80.12,75120.07,0.0,0.00026,0.0,0.03497]
[1776684687270,80.12,75120.08,0.0,0.00026,0.0,0.03497]
[1776684693309,80.12,75118.44,0.0,0.00026,0.0,0.03472]
[1776684698344,80.12,75114.82,0.0,0.00026,0.0,0.03457]
[1776684703379,80.12,75117.56,0.0,0.00026,0.0,0.03468]
[1776684704386,80.12,75128.55,0.0,0.00026,0.0,0.03514]
[1776684709421,80.12,75130.05,0.0,0.00026,0.0,0.03521]
[1776684714456,80.12,75130.09,0.0,0.00026,0.0,0.03521]
[1776684719491,80.12,75130.37,0.0,0.00026,0.0,0.03522]
[1776684724526,80.12,75125.88,0.0,0.00026,0.0,0.03503]
[1776684729560,80.12,75124.59,0.0,0.00026,0.0,0.03498]
[1776684734597,80.12,75127.68,0.0,0.00026,0.0,0.03511]
[1776684739633,80.12,75130.92,0.0,0.00026,0.0,0.03524]
[1776684744667,80.12,75132.47,0.0,0.00026,0.0,0.03531]
[1776684749702,80.12,75128.1,0.0,0.00026,0.0,0.03512]
[1776684754741,80.12,75127.89,0.0,0.00026,0.0,0.03493]
[1776684759775,80.12,75126.93,0.0,0.00026,0.0,0.03489]
[1776684764810,80.12,75132.32,0.0,0.00026,0.0,0.03511]
[1776684768841,80.12,75150.48,0.0,0.00027,0.0,0.03589]
[1776684769866,80.12,75150.48,0.0,0.00027,0.0,0.03589]
[1776684769952,80.12,75200.27,0.0,0.00028,0.0,0.0381]
[1776684770919,80.12,75200.27,0.0,0.00028,0.0,0.0381]
[1776684771012,80.12,75217.39,0.0,0.00029,0.0,0.03889]
[1776684772878,80.12,75192.97,0.0,0.00028,0.0,0.03777]
[1776684777913,80.12,75190.54,0.0,0.00028,0.0,0.03766]
[1776684778920,80.12,75178.62,0.0,0.00028,0.0,0.03713]
[1776684784959,80.12,75175.64,0.0,0.00027,0.0,0.03699]
[1776684789994,80.12,75185.62,0.0,0.00028,0.0,0.03744]
[1776684795034,80.12,75190.58,0.0,0.00028,0.0,0.03766]
[1776684800065,80.12,75198.9,0.0,0.00028,0.0,0.03804]
[1776684801072,80.12,75210.24,0.0,0.00029,0.0,0.03856]
[1776684802081,80.12,75229.98,0.0,0.00029,0.0,0.03948]
[1776684807116,80.12,75229.23,0.0,0.00029,0.0,0.03944]
[1776684812162,80.12,75241.44,0.0,0.0003,0.0,0.03981]
[1776684813172,80.12,75267.91,0.0,0.00031,0.0,0.04109]
[1776684816186,80.12,75252.29,0.0,0.0003,0.0,0.04033]
[1776684821223,80.12,75242.04,0.0,0.0003,0.0,0.03984]
[1776684826259,80.12,75257.26,0.0,0.0003,0.0,0.04057]
[1776684831293,80.12,75248.47,0.0,0.0003,0.0,0.04015]
[1776684836327,80.12,75245.5,0.0,0.0003,0.0,0.04001]
[1776684841363,80.12,75235.93,0.0,0.00029,0.0,0.03955]
[1776684846398,80.12,75243.91,0.0,0.0003,0.0,0.03993]
[1776684851434,80.12,75253.38,0.0,0.0003,0.0,0.04038]
[1776684856468,80.12,75244.06,0.0,0.0003,0.0,0.03994]
[1776684861509,80.12,75237.17,0.0,0.0003,0.0,0.03961]
[1776684866543,80.12,75232.67,0.0,0.00029,0.0,0.0394]
[1776684871578,80.12,75233.82,0.0,0.00029,0.0,0.03924]
[1776684876613,80.12,75234.57,0.0,0.00029,0.0,0.03928]
[1776684882390,80.12,75232.75,0.0,0.00029,0.0,0.03919]
[1776684887695,80.12,75233.09,0.0,0.00029,0.0,0.03921]
[1776684892731,80.12,75231.4,0.0,0.00029,0.0,0.03913]
[1776684902530,80.12,75226.04,0.0,0.00029,0.0,0.03888]
[1776684907834,80.12,75222.35,0.0,0.00029,0.0,0.03871]
[1776684912870,80.12,75218.43,0.0,0.00029,0.0,0.03853]
[1776684917910,80.12,75220.37,0.0,0.00029,0.0,0.03862]
[1776684922939,80.12,75220.04,0.0,0.00029,0.0,0.0386]
[1776684927974,80.12,75228.19,0.0,0.00029,0.0,0.03898]
[1776684933010,80.12,75235.8,0.0,0.00029,0.0,0.03913]
[1776684938045,80.12,75229.13,0.0,0.00029,0.0,0.03882]
[1776684943087,80.12,75223.85,0.0,0.00029,0.0,0.03857]
[1776684948121,80.12,75225.16,0.0,0.00029,0.0,0.03864]
[1776684953149,80.12,75227.18,0.0,0.00029,0.0,0.03873]
[1776684957178,80.12,75241.56,0.0,0.00029,0.0,0.0394]
[1776684958185,80.12,75255.84,0.0,0.0003,0.0,0.04008]
[1776684963220,80.12,75249.57,0.0,0.0003,0.0,0.03978]
[1776684968257,80.12,75251.98,0.0,0.0003,0.0,0.03989]
[1776684973291,80.12,75257.29,0.0,0.0003,0.0,0.04015]
[1776684978326,80.12,75258.45,0.0,0.0003,0.0,0.0402]
[1776684983367,80.12,75257.05,0.0,0.0003,0.0,0.04014]
[1776684984378,80.12,75241.53,0.0,0.00029,0.0,0.0394]
[1776684989408,80.12,75232.15,0.0,0.00029,0.0,0.03896]
[1776684995450,80.12,75235.71,0.0,0.00029,0.0,0.03892]
[1776685000487,80.12,75235.93,0.0,0.00029,0.0,0.03893]
[1776685005520,80.12,75236.26,0.0,0.00029,0.0,0.03894]
[1776685010556,80.12,75238.04,0.0,0.00029,0.0,0.03903]
[1776685015592,80.12,75243.18,0.0,0.00029,0.0,0.03927]
[1776685020626,80.12,75247.35,0.0,0.00029,0.0,0.03946]
[1776685025661,80.12,75246.32,0.0,0.00029,0.0,0.03942]
[1776685030697,80.12,75249.69,0.0,0.0003,0.0,0.03958]
[1776685036739,80.12,75259.56,0.0,0.0003,0.0,0.04004]
[1776685042782,80.12,75259.17,0.0,0.0003,0.0,0.04003]
[1776685047818,80.12,75261.94,0.0,0.0003,0.0,0.04016]
[1776685051845,80.12,75253.57,0.0,0.0003,0.0,0.03955]
[1776685056880,80.12,75254.51,0.0,0.0003,0.0,0.03959]
[1776685063659,80.12,75252.79,0.0,0.0003,0.0,0.03951]
[1776685068964,80.12,75251.79,0.0,0.00029,0.0,0.03947]
[1776685074000,80.12,75248.67,0.0,0.00029,0.0,0.03932]
[1776685079037,80.12,75259.79,0.0,0.0003,0.0,0.03984]
[1776685083802,80.12,75274.43,0.0,0.0003,0.0,0.04055]
[1776685089115,80.12,75272.19,0.0,0.0003,0.0,0.04044]
[1776685094157,80.12,75275.91,0.0,0.0003,0.0,0.04062]
[1776685099193,80.12,75277.46,0.0,0.0003,0.0,0.04069]
[1776685104226,80.12,75279.37,0.0,0.00031,0.0,0.04079]
[1776685109263,80.12,75285.84,0.0,0.00031,0.0,0.0411]
[1776685114297,80.12,75295.51,0.0,0.00031,0.0,0.04136]
[1776685122354,80.12,75294.28,0.0,0.00031,0.0,0.0413]
[1776685127392,80.12,75294.81,0.0,0.00031,0.0,0.04132]
[1776685132427,80.12,75295.4,0.0,0.00031,0.0,0.04135]
[1776685137461,80.12,75296.1,0.0,0.00031,0.0,0.04139]
[1776685142508,80.12,75272.39,0.0,0.0003,0.0,0.04023]
[1776685147538,80.12,75266.54,0.0,0.0003,0.0,0.03995]
[1776685152574,80.12,75263.55,0.0,0.0003,0.0,0.03981]
[1776685157612,80.12,75271.26,0.0,0.0003,0.0,0.04018]
[1776685162644,80.12,75280.64,0.0,0.0003,0.0,0.04063]
[1776685167681,80.12,75291.49,0.0,0.00031,0.0,0.04116]
[1776685172715,80.12,75294.32,0.0,0.00031,0.0,0.04108]
[1776685177750,80.12,75295.99,0.0,0.00031,0.0,0.04117]
[1776685182785,80.12,75298.94,0.0,0.00031,0.0,0.04131]
[1776685187824,80.12,75300.92,0.0,0.00031,0.0,0.04141]
[1776685192857,80.12,75289.45,0.0,0.00031,0.0,0.04085]
[1776685193863,80.12,75275.42,0.0,0.0003,0.0,0.04017]
[1776685198898,80.12,75280.06,0.0,0.0003,0.0,0.04039]
[1776685203951,80.12,75278.77,0.0,0.0003,0.0,0.04033]
[1776685208974,80.12,75277.28,0.0,0.0003,0.0,0.04026]
[1776685213342,80.12,75276.72,0.0,0.0003,0.0,0.04023]
[1776685213398,80.12,75265.46,0.0,0.0003,0.0,0.03969]
[1776685214569,80.12,75265.46,0.0,0.0003,0.0,0.03969]
[1776685214573,80.12,75262.71,0.0,0.0003,0.0,0.03956]
[1776685220052,80.12,75262.91,0.0,0.0003,0.0,0.03957]
[1776685225086,80.12,75265.84,0.0,0.0003,0.0,0.03971]
[1776685230122,80.12,75265.54,0.0,0.0003,0.0,0.0397]
[1776685235159,80.12,75265.01,0.0,0.00029,0.0,0.03946]
[1776685240192,80.12,75265.41,0.0,0.0003,0.0,0.03948]
[1776685245226,80.12,75265.57,0.0,0.0003,0.0,0.03949]
[1776685250282,80.12,75261.57,0.0,0.00029,0.0,0.0393]
[1776685255309,80.12,75260.71,0.0,0.00029,0.0,0.03926]
[1776685260345,80.12,75254.52,0.0,0.00029,0.0,0.03897]
[1776685265390,80.12,75257.57,0.0,0.00029,0.0,0.03911]
[1776685270421,80.12,75264.04,0.0,0.00029,0.0,0.03942]
[1776685275463,80.12,75263.07,0.0,0.00029,0.0,0.03937]
[1776685280494,80.12,75262.09,0.0,0.00029,0.0,0.03932]
[1776685286533,80.12,75259.91,0.0,0.00029,0.0,0.03922]
[1776685291568,80.12,75254.41,0.0,0.00029,0.0,0.03876]
[1776685296603,80.12,75254.62,0.0,0.00029,0.0,0.03877]
[1776685301639,80.12,75260.31,0.0,0.00029,0.0,0.03903]
[1776685306674,80.12,75254.42,0.0,0.00029,0.0,0.03876]
[1776685311709,80.12,75253.66,0.0,0.00029,0.0,0.03872]
[1776685316744,80.12,75258.81,0.0,0.00029,0.0,0.03896]
[1776685321833,80.12,75258.63,0.0,0.00029,0.0,0.03895]
[1776685324804,80.12,75240.89,0.0,0.00028,0.0,0.03813]
[1776685327831,80.12,75230.09,0.0,0.00028,0.0,0.03764]
[1776685332859,80.12,75233.62,0.0,0.00028,0.0,0.0378]
[1776685337894,80.12,75231.43,0.0,0.00028,0.0,0.0377]
[1776685342929,80.12,75229.32,0.0,0.00028,0.0,0.03761]
[1776685347964,80.12,75227.37,0.0,0.00028,0.0,0.03752]
[1776685352999,80.12,75226.44,0.0,0.00028,0.0,0.03728]
[1776685358035,80.12,75229.38,0.0,0.00028,0.0,0.03741]
[1776685362067,80.12,75242.17,0.0,0.00028,0.0,0.03799]
[1776685367100,80.12,75245.86,0.0,0.00028,0.0,0.03816]
[1776685372141,80.12,75253.27,0.0,0.00029,0.0,0.0385]
[1776685377167,80.12,75256.8,0.0,0.00029,0.0,0.03866]
[1776685382203,80.12,75254.74,0.0,0.00029,0.0,0.03857]
[1776685387238,80.12,75254.65,0.0,0.00029,0.0,0.03856]
[1776685389252,80.12,75265.36,0.0,0.00029,0.0,0.03906]
[1776685394287,80.12,75259.91,0.0,0.00029,0.0,0.03881]
[1776685399322,80.12,75262.78,0.0,0.00029,0.0,0.03894]
[1776685404357,80.12,75266.77,0.0,0.00029,0.0,0.03913]
[1776685409392,80.12,75261.64,0.0,0.00029,0.0,0.03889]
[1776685414427,80.12,75261.54,0.0,0.00029,0.0,0.03868]
[1776685419462,80.12,75263.3,0.0,0.00029,0.0,0.03876]
[1776685424497,80.12,75263.74,0.0,0.00029,0.0,0.03878]
[1776685427520,80.12,75252.94,0.0,0.00029,0.0,0.03828]
[1776685432555,80.12,75252.59,0.0,0.00029,0.0,0.03826]
[1776685437589,80.12,75256.42,0.0,0.00029,0.0,0.03844]
[1776685442624,80.12,75256.85,0.0,0.00029,0.0,0.03846]
[1776685448666,80.12,75265.17,0.0,0.00029,0.0,0.03884]
[1776685454709,80.12,75265.28,0.0,0.00029,0.0,0.03885]
[1776685459745,80.12,75256.69,0.0,0.00029,0.0,0.03845]
[1776685464780,80.12,75256.11,0.0,0.00029,0.0,0.03842]
[1776685467801,80.12,75245.21,0.0,0.00028,0.0,0.03792]
[1776685468807,80.12,75231.59,0.0,0.00028,0.0,0.03731]
[1776685473842,80.12,75229.7,0.0,0.00028,0.0,0.03702]
[1776685478878,80.12,75227.48,0.0,0.00028,0.0,0.03692]
[1776685483914,80.12,75228.57,0.0,0.00028,0.0,0.03697]
[1776685488948,80.12,75232.48,0.0,0.00028,0.0,0.03715]
[1776685493982,80.12,75232.23,0.0,0.00028,0.0,0.03714]
[1776685499018,80.12,75232.56,0.0,0.00028,0.0,0.03715]
[1776685504055,80.12,75246.83,0.0,0.00028,0.0,0.0378]
[1776685507076,80.12,75257.88,0.0,0.00029,0.0,0.0383]
[1776685512112,80.12,75259.05,0.0,0.00029,0.0,0.03835]
[1776685519161,80.12,75260.51,0.0,0.00029,0.0,0.03842]
[1776685524196,80.12,75261.43,0.0,0.00029,0.0,0.03846]
[1776685529231,80.12,75261.86,0.0,0.00029,0.0,0.03848]
[1776685534269,80.12,75259.33,0.0,0.00029,0.0,0.03816]
[1776685539300,80.12,75258.74,0.0,0.00028,0.0,0.03814]
[1776685543331,80.12,75278.91,0.0,0.00029,0.0,0.03907]
[1776685544337,80.12,75290.18,0.0,0.0003,0.0,0.0396]
[1776685549373,80.12,75292.87,0.0,0.0003,0.0,0.03973]
[1776685554414,80.12,75293.5,0.0,0.0003,0.0,0.03976]
[1776685558443,80.12,75282.01,0.0,0.00029,0.0,0.03922]
[1776685563475,80.12,75280.4,0.0,0.00029,0.0,0.03914]
[1776685568511,80.12,75260.7,0.0,0.00029,0.0,0.03823]
[1776685569527,80.12,75247.85,0.0,0.00028,0.0,0.03764]
[1776685571537,80.12,75258.76,0.0,0.00028,0.0,0.03814]
[1776685577287,80.12,75259.14,0.0,0.00029,0.0,0.03815]
[1776685582614,80.12,75252.91,0.0,0.00028,0.0,0.03787]
[1776685585637,80.12,75223.69,0.0,0.00027,0.0,0.03656]
[1776685590670,80.12,75215.55,0.0,0.00027,0.0,0.0362]
[1776685595707,80.12,75221.04,0.0,0.00027,0.0,0.03625]
[1776685600755,80.12,75221.82,0.0,0.00027,0.0,0.03628]
[1776685605780,80.12,75224.5,0.0,0.00027,0.0,0.0364]
[1776685610826,80.12,75223.58,0.0,0.00027,0.0,0.03636]
[1776685615849,80.12,75224.33,0.0,0.00027,0.0,0.03639]
[1776685621892,80.12,75225.23,0.0,0.00027,0.0,0.03643]
[1776685625924,80.12,75245.02,0.0,0.00028,0.0,0.03731]
[1776685627940,80.12,75269.57,0.0,0.00029,0.0,0.03843]
[1776685632976,80.12,75269.73,0.0,0.00029,0.0,0.03844]
[1776685638011,80.12,75266.41,0.0,0.00029,0.0,0.03828]
[1776685642046,80.12,75277.57,0.0,0.00029,0.0,0.0388]
[1776685647080,80.12,75276.05,0.0,0.00029,0.0,0.03873]
[1776685652116,80.12,75274.3,0.0,0.00029,0.0,0.03844]
[1776685657151,80.12,75261.85,0.0,0.00028,0.0,0.03787]
[1776685662186,80.12,75262.9,0.0,0.00028,0.0,0.03792]
[1776685667225,80.12,75266.89,0.0,0.00028,0.0,0.0381]
[1776685672255,80.12,75275.83,0.0,0.00029,0.0,0.03851]
[1776685678297,80.12,75274.19,0.0,0.00029,0.0,0.03844]
[1776685682325,80.12,75262.09,0.0,0.00028,0.0,0.03788]
[1776685687360,80.12,75255.91,0.0,0.00028,0.0,0.0376]
[1776685692395,80.12,75253.31,0.0,0.00028,0.0,0.03748]
[1776685697432,80.12,75246.14,0.0,0.00028,0.0,0.03716]
[1776685702466,80.12,75246.88,0.0,0.00028,0.0,0.03719]
[1776685708508,80.12,75248.2,0.0,0.00028,0.0,0.03725]
[1776685713545,80.12,75251.38,0.0,0.00028,0.0,0.03719]
[1776685718577,80.12,75252.25,0.0,0.00028,0.0,0.03723]
[1776685723613,80.12,75251.27,0.0,0.00028,0.0,0.03719]
[1776685728648,80.12,75247.01,0.0,0.00028,0.0,0.037]
[1776685733682,80.12,75245.48,0.0,0.00028,0.0,0.03693]
[1776685738717,80.12,75249.28,0.0,0.00028,0.0,0.0371]
[1776685743752,80.12,75246.77,0.0,0.00028,0.0,0.03699]
[1776685748789,80.12,75243.82,0.0,0.00028,0.0,0.03686]
[1776685753823,80.12,75245.12,0.0,0.00028,0.0,0.03691]
[1776685758858,80.12,75247.31,0.0,0.00028,0.0,0.03701]
[1776685763891,80.12,75257.93,0.0,0.00028,0.0,0.03749]
[1776685769934,80.12,75258.58,0.0,0.00028,0.0,0.03752]
[1776685772956,80.12,75252.28,0.0,0.00028,0.0,0.03703]
[1776685778998,80.12,75252.57,0.0,0.00028,0.0,0.03705]
[1776685784032,80.12,75252.25,0.0,0.00028,0.0,0.03703]
[1776685789066,80.12,75255.45,0.0,0.00028,0.0,0.03718]
[1776685794102,80.12,75254.9,0.0,0.00028,0.0,0.03715]
[1776685799138,80.12,75251.82,0.0,0.00028,0.0,0.03701]
[1776685804173,80.12,75250.5,0.0,0.00028,0.0,0.03696]
[1776685809208,80.12,75255.41,0.0,0.00028,0.0,0.03717]
[1776685814249,80.12,75245.83,0.0,0.00027,0.0,0.03675]
[1776685819290,80.12,75246.87,0.0,0.00027,0.0,0.03679]
[1776685823319,80.12,75232.89,0.0,0.00027,0.0,0.03618]
[1776685828354,80.12,75227.9,0.0,0.00027,0.0,0.03596]
[1776685833391,80.12,75228.98,0.0,0.00027,0.0,0.03581]
[1776685838424,80.12,75227.95,0.0,0.00027,0.0,0.03577]
[1776685843459,80.12,75227.15,0.0,0.00027,0.0,0.03573]
[1776685848501,80.12,75230.46,0.0,0.00027,0.0,0.03588]
[1776685849502,80.12,75243.75,0.0,0.00027,0.0,0.03646]
[1776685855545,80.12,75255.37,0.0,0.00028,0.0,0.03697]
[1776685860579,80.12,75256.79,0.0,0.00028,0.0,0.03704]
[1776685865615,80.12,75257.95,0.0,0.00028,0.0,0.03709]
[1776685870652,80.12,75259.49,0.0,0.00028,0.0,0.03716]
[1776685873674,80.12,75248.64,0.0,0.00027,0.0,0.03667]
[1776685879411,80.12,75253.04,0.0,0.00028,0.0,0.03687]
[1776685884747,80.12,75254.86,0.0,0.00028,0.0,0.03695]
[1776685889783,80.12,75252.43,0.0,0.00028,0.0,0.03684]
[1776685894819,80.12,75246.4,0.0,0.00027,0.0,0.03638]
[1776685899853,80.12,75236.22,0.0,0.00027,0.0,0.03593]
[1776685904888,80.12,75232.74,0.0,0.00027,0.0,0.03578]
[1776685909923,80.12,75237.48,0.0,0.00027,0.0,0.03599]
[1776685914958,80.12,75240.21,0.0,0.00027,0.0,0.03611]
[1776685919993,80.12,75240.81,0.0,0.00027,0.0,0.03613]
[1776685925028,80.12,75238.4,0.0,0.00027,0.0,0.03603]
[1776685930069,80.12,75229.21,0.0,0.00027,0.0,0.03563]
[1776685935105,80.12,75224.1,0.0,0.00026,0.0,0.03541]
[1776685940136,80.12,75209.28,0.0,0.00026,0.0,0.03478]
[1776685945167,80.12,75202.3,0.0,0.00026,0.0,0.03448]
[1776685949198,80.12,75180.04,0.0,0.00025,0.0,0.03356]
[1776685954231,80.12,75190.83,0.0,0.00025,0.0,0.03382]
[1776685959266,80.12,75201.68,0.0,0.00026,0.0,0.03427]
[1776685964301,80.12,75200.28,0.0,0.00025,0.0,0.03421]
[1776685969338,80.12,75198.84,0.0,0.00025,0.0,0.03415]
[1776685974372,80.12,75196.11,0.0,0.00025,0.0,0.03404]
[1776685979406,80.12,75198.59,0.0,0.00025,0.0,0.03414]
[1776685984447,80.12,75204.04,0.0,0.00026,0.0,0.03437]
[1776685985454,80.12,75214.92,0.0,0.00026,0.0,0.03482]
[1776685990489,80.12,75220.63,0.0,0.00026,0.0,0.03507]
[1776685995524,80.12,75218.77,0.0,0.00026,0.0,0.03499]
[1776686000562,80.12,75215.06,0.0,0.00026,0.0,0.03483]
[1776686005594,80.12,75216.62,0.0,0.00026,0.0,0.0349]
[1776686010628,80.12,75216.61,0.0,0.00026,0.0,0.0349]
[1776686015665,80.12,75222.89,0.0,0.00026,0.0,0.03497]
[1776686020699,80.12,75227.04,0.0,0.00026,0.0,0.03515]
[1776686025733,80.12,75225.93,0.0,0.00026,0.0,0.0351]
[1776686030769,80.12,75224.91,0.0,0.00026,0.0,0.03506]
[1776686035805,80.12,75225.2,0.0,0.00026,0.0,0.03507]
[1776686040846,80.12,75224.6,0.0,0.00026,0.0,0.03504]
[1776686045875,80.12,75220.97,0.0,0.00026,0.0,0.03489]
[1776686050910,80.12,75228.23,0.0,0.00026,0.0,0.0352]
[1776686055945,80.12,75227.89,0.0,0.00026,0.0,0.03519]
[1776686061987,80.12,75227.08,0.0,0.00026,0.0,0.03515]
[1776686067022,80.12,75227.46,0.0,0.00026,0.0,0.03517]
[1776686072059,80.12,75226.31,0.0,0.00026,0.0,0.03493]
[1776686076087,80.12,75214.44,0.0,0.00026,0.0,0.03443]
[1776686081122,80.12,75211.32,0.0,0.00026,0.0,0.0343]
[1776686086157,80.12,75211.61,0.0,0.00026,0.0,0.03431]
[1776686091193,80.12,75220.29,0.0,0.00026,0.0,0.03467]
[1776686096229,80.12,75220.39,0.0,0.00026,0.0,0.03468]
[1776686101265,80.12,75220.77,0.0,0.00026,0.0,0.03469]
[1776686107306,80.12,75221.02,0.0,0.00026,0.0,0.0347]
[1776686111335,80.12,75210.33,0.0,0.00026,0.0,0.03425]
[1776686116371,80.12,75217.82,0.0,0.00026,0.0,0.03457]
[1776686121403,80.12,75216.76,0.0,0.00026,0.0,0.03452]
[1776686126440,80.12,75222.23,0.0,0.00026,0.0,0.03475]
[1776686130469,80.12,75233.75,0.0,0.00026,0.0,0.03524]
[1776686135502,80.12,75234.39,0.0,0.00026,0.0,0.03508]
[1776686139530,80.12,75222.9,0.0,0.00026,0.0,0.03459]
[1776686144565,80.12,75221.59,0.0,0.00026,0.0,0.03454]
[1776686149600,80.12,75224.61,0.0,0.00026,0.0,0.03466]
[1776686154644,80.12,75222.66,0.0,0.00026,0.0,0.03458]
[1776686160677,80.12,75218.07,0.0,0.00026,0.0,0.03439]
[1776686165714,80.12,75209.04,0.0,0.00025,0.0,0.03401]
[1776686170748,80.12,75208.1,0.0,0.00025,0.0,0.03397]
[1776686177796,80.12,75208.46,0.0,0.00025,0.0,0.03399]
[1776686179810,80.12,75193.69,0.0,0.00025,0.0,0.03338]
[1776686184852,80.12,75192.56,0.0,0.00025,0.0,0.03334]
[1776686186870,80.12,75204.03,0.0,0.00025,0.0,0.03381]
[1776686191897,80.12,75210.18,0.0,0.00025,0.0,0.03387]
[1776686196933,80.12,75208.3,0.0,0.00025,0.0,0.0338]
[1776686201968,80.12,75209.3,0.0,0.00025,0.0,0.03384]
[1776686207003,80.12,75210.99,0.0,0.00025,0.0,0.03391]
[1776686212038,80.12,75211.97,0.0,0.00025,0.0,0.03395]
[1776686217073,80.12,75212.34,0.0,0.00025,0.0,0.03396]
[1776686221840,80.12,75201.53,0.0,0.00025,0.0,0.03352]
[1776686225133,80.12,75188.09,0.0,0.00025,0.0,0.03297]
[1776686230166,80.12,75189.29,0.0,0.00025,0.0,0.03302]
[1776686235201,80.12,75194.97,0.0,0.00025,0.0,0.03325]
[1776686240235,80.12,75192.11,0.0,0.00025,0.0,0.03313]
[1776686245271,80.12,75187.7,0.0,0.00025,0.0,0.03296]
[1776686252055,80.12,75185.99,0.0,0.00024,0.0,0.03271]
[1776686258363,80.12,75187.06,0.0,0.00024,0.0,0.03275]
[1776686263398,80.12,75186.08,0.0,0.00024,0.0,0.03271]
[1776686268435,80.12,75190.35,0.0,0.00024,0.0,0.03288]
[1776686273468,80.12,75185.91,0.0,0.00024,0.0,0.0327]
[1776686278502,80.12,75185.63,0.0,0.00024,0.0,0.03269]
[1776686283537,80.12,75182.91,0.0,0.00024,0.0,0.03258]
[1776686288572,80.12,75183.89,0.0,0.00024,0.0,0.03262]
[1776686294614,80.12,75183.61,0.0,0.00024,0.0,0.03261]
[1776686299649,80.12,75180.61,0.0,0.00024,0.0,0.03249]
[1776686304699,80.12,75176.27,0.0,0.00024,0.0,0.03232]
[1776686310739,80.12,75178.99,0.0,0.00024,0.0,0.03243]
[1776686315774,80.12,75180.2,0.0,0.00024,0.0,0.0323]
[1776686320811,80.12,75179.41,0.0,0.00024,0.0,0.03226]
[1776686325844,80.12,75178.43,0.0,0.00024,0.0,0.03223]
[1776686330884,80.12,75178.38,0.0,0.00024,0.0,0.03222]
[1776686335919,80.12,75183.38,0.0,0.00024,0.0,0.03242]
[1776686340955,80.12,75185.99,0.0,0.00024,0.0,0.03253]
[1776686346997,80.12,75186.61,0.0,0.00024,0.0,0.03255]
[1776686352032,80.12,75186.61,0.0,0.00024,0.0,0.03255]
[1776686357067,80.12,75190.24,0.0,0.00024,0.0,0.0327]
[1776686362105,80.12,75190.5,0.0,0.00024,0.0,0.03271]
[1776686367139,80.12,75191.32,0.0,0.00024,0.0,0.03274]
[1776686372176,80.12,75200.92,0.0,0.00025,0.0,0.03294]
[1776686377209,80.12,75199.04,0.0,0.00024,0.0,0.03287]
[1776686382972,80.12,75198.94,0.0,0.00024,0.0,0.03286]
[1776686388286,80.12,75207.01,0.0,0.00025,0.0,0.03319]
[1776686393321,80.12,75211.57,0.0,0.00025,0.0,0.03337]
[1776686398356,80.12,75214.19,0.0,0.00025,0.0,0.03348]
[1776686403401,80.12,75209.33,0.0,0.00025,0.0,0.03328]
[1776686407428,80.12,75196.92,0.0,0.00024,0.0,0.03278]
[1776686413182,80.12,75194.88,0.0,0.00024,0.0,0.0327]
[1776686418523,80.12,75189.74,0.0,0.00024,0.0,0.03249]
[1776686419520,80.12,75175.2,0.0,0.00024,0.0,0.03192]
[1776686425565,80.12,75168.65,0.0,0.00024,0.0,0.03166]
[1776686426600,80.12,75154.06,0.0,0.00023,0.0,0.0311]
[1776686431605,80.12,75160.48,0.0,0.00023,0.0,0.03117]
[1776686436642,80.12,75157.45,0.0,0.00023,0.0,0.03106]
[1776686441673,80.12,75156.41,0.0,0.00023,0.0,0.03102]
[1776686446710,80.12,75163.16,0.0,0.00023,0.0,0.03128]
[1776686451744,80.12,75168.56,0.0,0.00023,0.0,0.03148]
[1776686456781,80.12,75165.47,0.0,0.00023,0.0,0.03137]
[1776686461818,80.12,75167.72,0.0,0.00023,0.0,0.03145]
[1776686463830,80.12,75146.9,0.0,0.00023,0.0,0.03066]
[1776686466734,80.12,75145.52,0.0,0.00023,0.0,0.0306]
[1776686466851,80.12,75145.28,0.0,0.00023,0.0,0.0306]
[1776686470302,80.12,75143.79,0.0,0.00023,0.0,0.03054]
[1776686470331,80.12,75143.11,0.0,0.00023,0.0,0.03051]
[1776686475912,80.12,75147.79,0.0,0.00023,0.0,0.03069]
[1776686479796,80.12,75149.8,0.0,0.00023,0.0,0.03077]
[1776686479831,80.12,75150.25,0.0,0.00023,0.0,0.03078]
[1776686484976,80.12,75151.3,0.0,0.00023,0.0,0.03082]
[1776686486645,80.12,75151.25,0.0,0.00023,0.0,0.03082]
[1776686486673,80.12,75151.35,0.0,0.00023,0.0,0.03083]
[1776686491018,80.12,75136.36,0.0,0.00022,0.0,0.03009]
[1776686496054,80.12,75132.75,0.0,0.00022,0.0,0.02996]
[1776686501090,80.12,75140.88,0.0,0.00022,0.0,0.03026]
[1776686506123,80.12,75143.68,0.0,0.00023,0.0,0.03036]
[1776686511158,80.12,75139.28,0.0,0.00022,0.0,0.0302]
[1776686517199,80.12,75134.09,0.0,0.00022,0.0,0.03001]
[1776686522235,80.12,75128.71,0.0,0.00022,0.0,0.02981]
[1776686527273,80.12,75125.76,0.0,0.00022,0.0,0.0297]
[1776686532307,80.12,75123.04,0.0,0.00022,0.0,0.0296]
[1776686534478,80.12,75121.39,0.0,0.00022,0.0,0.02954]
[1776686535328,80.12,75119.44,0.0,0.00022,0.0,0.02947]
[1776686540363,80.12,75125.48,0.0,0.00022,0.0,0.02969]
[1776686541912,80.12,75125.48,0.0,0.00022,0.0,0.02969]
[1776686542001,80.12,75125.41,0.0,0.00022,0.0,0.02969]
[1776686547415,80.12,75118.86,0.0,0.00022,0.0,0.02945]
[1776686549434,80.12,75107.05,0.0,0.00021,0.0,0.02902]
[1776686554464,80.12,75109.96,0.0,0.00021,0.0,0.02896]
[1776686558492,80.12,75123.5,0.0,0.00022,0.0,0.02945]
[1776686564248,80.12,75139.85,0.0,0.00022,0.0,0.03005]
[1776686566551,80.12,75129.29,0.0,0.00022,0.0,0.02966]
[1776686571583,80.12,75133.02,0.0,0.00022,0.0,0.0298]
[1776686576618,80.12,75140.02,0.0,0.00022,0.0,0.03006]
[1776686581654,80.12,75134.81,0.0,0.00022,0.0,0.02987]
[1776686584389,80.12,75111.22,0.0,0.00021,0.0,0.02901]
[1776686590724,80.12,75112.4,0.0,0.00021,0.0,0.02905]
[1776686595761,80.12,75115.13,0.0,0.00022,0.0,0.02915]
[1776686600793,80.12,75112.49,0.0,0.00021,0.0,0.02905]
[1776686605896,80.12,75112.36,0.0,0.00021,0.0,0.02905]
[1776686610902,80.12,75105.73,0.0,0.00021,0.0,0.02881]
[1776686615937,80.12,75105.27,0.0,0.00021,0.0,0.02863]
[1776686620972,80.12,75104.6,0.0,0.00021,0.0,0.02861]
[1776686627015,80.12,75102.54,0.0,0.00021,0.0,0.02853]
[1776686632049,80.12,75110.75,0.0,0.00021,0.0,0.02883]
[1776686637084,80.12,75107.08,0.0,0.00021,0.0,0.02869]
[1776686642123,80.12,75105.77,0.0,0.00021,0.0,0.02865]
[1776686644139,80.12,75122.4,0.0,0.00022,0.0,0.02924]
[1776686649169,80.12,75131.76,0.0,0.00022,0.0,0.02959]
[1776686651185,80.12,75119.03,0.0,0.00022,0.0,0.02912]
[1776686653196,80.12,75132.27,0.0,0.00022,0.0,0.0296]
[1776686658231,80.12,75137.04,0.0,0.00022,0.0,0.02978]
[1776686663267,80.12,75150.52,0.0,0.00022,0.0,0.03028]
[1776686664276,80.12,75165.86,0.0,0.00023,0.0,0.03086]
[1776686666304,80.12,75197.35,0.0,0.00024,0.0,0.03208]
[1776686667319,80.12,75211.38,0.0,0.00024,0.0,0.03264]
[1776686668323,80.12,75199.31,0.0,0.00024,0.0,0.03216]
[1776686670337,80.12,75187.7,0.0,0.00024,0.0,0.0317]
[1776686673360,80.12,75203.28,0.0,0.00024,0.0,0.03213]
[1776686678395,80.12,75191.96,0.0,0.00024,0.0,0.03169]
[1776686682426,80.12,75179.9,0.0,0.00023,0.0,0.03122]
[1776686687462,80.12,75193.86,0.0,0.00024,0.0,0.03176]
[1776686692498,80.12,75197.93,0.0,0.00024,0.0,0.03192]
[1776686697531,80.12,75196.62,0.0,0.00024,0.0,0.03187]
[1776686702569,80.12,75208.22,0.0,0.00024,0.0,0.03233]
[1776686707602,80.12,75218.67,0.0,0.00024,0.0,0.03275]
[1776686711632,80.12,75232.85,0.0,0.00025,0.0,0.03332]
[1776686716669,80.12,75243.52,0.0,0.00025,0.0,0.03376]
[1776686721703,80.12,75253.26,0.0,0.00026,0.0,0.03416]
[1776686726736,80.12,75251.24,0.0,0.00025,0.0,0.03408]
[1776686731772,80.12,75234.98,0.0,0.00025,0.0,0.03322]
[1776686736807,80.12,75223.27,0.0,0.00024,0.0,0.03275]
[1776686741844,80.12,75224.42,0.0,0.00024,0.0,0.03279]
[1776686746877,80.12,75227.53,0.0,0.00025,0.0,0.03292]
[1776686750915,80.12,75238.48,0.0,0.00025,0.0,0.03336]
[1776686751923,80.12,75251.41,0.0,0.00025,0.0,0.0339]
[1776686756957,80.12,75260.67,0.0,0.00026,0.0,0.03428]
[1776686760987,80.12,75273.39,0.0,0.00026,0.0,0.03482]
[1776686764013,80.12,75285.39,0.0,0.00026,0.0,0.03533]
[1776686769044,80.12,75288.07,0.0,0.00027,0.0,0.03545]
[1776686774079,80.12,75280.34,0.0,0.00026,0.0,0.03512]
[1776686779118,80.12,75275.78,0.0,0.00026,0.0,0.03492]
[1776686784153,80.12,75269.4,0.0,0.00026,0.0,0.03465]
[1776686789186,80.12,75273.22,0.0,0.00026,0.0,0.03481]
[1776686794220,80.12,75276.83,0.0,0.00026,0.0,0.03477]
[1776686799257,80.12,75278.41,0.0,0.00026,0.0,0.03484]
[1776686804310,80.12,75289.01,0.0,0.00026,0.0,0.03529]
[1776686805314,80.12,75306.06,0.0,0.00027,0.0,0.03604]
[1776686810343,80.12,75307.07,0.0,0.00027,0.0,0.03608]
[1776686815378,80.12,75296.64,0.0,0.00027,0.0,0.03562]
[1776686820414,80.12,75297.35,0.0,0.00027,0.0,0.03566]
[1776686823434,80.12,75286.3,0.0,0.00026,0.0,0.03518]
[1776686828470,80.12,75282.93,0.0,0.00026,0.0,0.03503]
[1776686831491,80.12,75270.79,0.0,0.00026,0.0,0.03452]
[1776686832498,80.12,75260.11,0.0,0.00025,0.0,0.03407]
[1776686839546,80.12,75257.16,0.0,0.00025,0.0,0.03395]
[1776686844581,80.12,75259.36,0.0,0.00025,0.0,0.03404]
[1776686846599,80.12,75274.63,0.0,0.00026,0.0,0.03468]
[1776686849618,80.12,75287.72,0.0,0.00026,0.0,0.03524]
[1776686852641,80.12,75280.55,0.0,0.00026,0.0,0.03474]
[1776686857676,80.12,75277.68,0.0,0.00026,0.0,0.03462]
[1776686862711,80.12,75281.12,0.0,0.00026,0.0,0.03476]
[1776686864730,80.12,75294.61,0.0,0.00027,0.0,0.03534]
[1776686868760,80.12,75310.43,0.0,0.00027,0.0,0.03603]
[1776686873792,80.12,75313.91,0.0,0.00027,0.0,0.03618]
[1776686878828,80.12,75316.61,0.0,0.00027,0.0,0.0363]
[1776686883866,80.12,75310.49,0.0,0.00027,0.0,0.03603]
[1776686888899,80.12,75315.69,0.0,0.00027,0.0,0.03626]
[1776686893935,80.12,75311.7,0.0,0.00027,0.0,0.03608]
[1776686898969,80.12,75307.13,0.0,0.00027,0.0,0.03588]
[1776686904007,80.12,75308.54,0.0,0.00027,0.0,0.03595]
[1776686909040,80.12,75303.66,0.0,0.00027,0.0,0.03573]
[1776686911055,80.12,75295.54,0.0,0.00026,0.0,0.03519]
[1776686916765,80.12,75296.17,0.0,0.00026,0.0,0.03521]
[1776686922134,80.12,75295.39,0.0,0.00026,0.0,0.03518]
[1776686927169,80.12,75295.04,0.0,0.00026,0.0,0.03517]
[1776686932206,80.12,75302.78,0.0,0.00027,0.0,0.0355]
[1776686938249,80.12,75305.11,0.0,0.00027,0.0,0.0356]
[1776686943284,80.12,75319.07,0.0,0.00027,0.0,0.03621]
[1776686946305,80.12,75330.48,0.0,0.00028,0.0,0.03672]
[1776686951338,80.12,75329.02,0.0,0.00028,0.0,0.03665]
[1776686954359,80.12,75344.11,0.0,0.00028,0.0,0.03733]
[1776686959400,80.12,75344.5,0.0,0.00028,0.0,0.03735]
[1776686961411,80.12,75357.86,0.0,0.00029,0.0,0.03796]
[1776686966445,80.12,75354.44,0.0,0.00028,0.0,0.0378]
[1776686971479,80.12,75354.21,0.0,0.00028,0.0,0.03758]
[1776686976513,80.12,75352.68,0.0,0.00028,0.0,0.03751]
[1776686982557,80.12,75354.37,0.0,0.00028,0.0,0.03759]
[1776686984570,80.12,75331.3,0.0,0.00027,0.0,0.03655]
[1776686985578,80.12,75318.16,0.0,0.00027,0.0,0.03597]
[1776686990612,80.12,75322.23,0.0,0.00027,0.0,0.03615]
[1776686995648,80.12,75322.87,0.0,0.00027,0.0,0.03618]
[1776687000683,80.12,75321.25,0.0,0.00027,0.0,0.03611]
[1776687005718,80.12,75330.04,0.0,0.00027,0.0,0.0365]
[1776687010752,80.12,75335.91,0.0,0.00028,0.0,0.03676]
[1776687015787,80.12,75335.43,0.0,0.00028,0.0,0.03674]
[1776687020823,80.12,75338.85,0.0,0.00028,0.0,0.03689]
[1776687022837,80.12,75351.88,0.0,0.00028,0.0,0.03748]
[1776687029886,80.12,75353.98,0.0,0.00028,0.0,0.03757]
[1776687036934,80.12,75361.74,0.0,0.00028,0.0,0.03772]
[1776687039965,80.12,75361.44,0.0,0.00028,0.0,0.03771]
[1776687040970,80.12,75379.69,0.0,0.00029,0.0,0.03855]
[1776687041972,80.12,75390.38,0.0,0.0003,0.0,0.03905]
[1776687046000,80.12,75404.92,0.0,0.0003,0.0,0.03975]
[1776687051039,80.12,75408.88,0.0,0.0003,0.0,0.03994]
[1776687056074,80.12,75413.2,0.0,0.0003,0.0,0.04014]
[1776687059091,80.12,75402.63,0.0,0.0003,0.0,0.03964]
[1776687060101,80.12,75416.27,0.0,0.00031,0.0,0.04029]
[1776687065142,80.12,75413.01,0.0,0.0003,0.0,0.04014]
[1776687070173,80.12,75409.95,0.0,0.0003,0.0,0.03999]
[1776687072192,80.12,75398.51,0.0,0.0003,0.0,0.03944]
[1776687075212,80.12,75387.86,0.0,0.00029,0.0,0.03893]
[1776687080249,80.12,75379.28,0.0,0.00029,0.0,0.03853]
[1776687085283,80.12,75374.21,0.0,0.00029,0.0,0.0383]
[1776687090317,80.12,75377.52,0.0,0.00029,0.0,0.03845]
[1776687091324,80.12,75370.93,0.0,0.00029,0.0,0.03794]
[1776687098050,80.12,75375.42,0.0,0.00029,0.0,0.03814]
[1776687103411,80.12,75369.43,0.0,0.00029,0.0,0.03787]
[1776687108120,80.12,75353.72,0.0,0.00028,0.0,0.03715]
[1776687113485,80.12,75358.07,0.0,0.00028,0.0,0.03735]
[1776687118528,80.12,75361.11,0.0,0.00028,0.0,0.03749]
[1776687120535,80.12,75349.15,0.0,0.00028,0.0,0.03695]
[1776687125573,80.12,75357.59,0.0,0.00028,0.0,0.03733]
[1776687130609,80.12,75364.95,0.0,0.00028,0.0,0.03766]
[1776687131619,80.12,75378.58,0.0,0.00029,0.0,0.03829]
[1776687136650,80.12,75386.99,0.0,0.00029,0.0,0.03868]
[1776687142692,80.12,75389.34,0.0,0.00029,0.0,0.03879]
[1776687147726,80.12,75392.12,0.0,0.00029,0.0,0.03892]
[1776687151755,80.12,75378.1,0.0,0.00029,0.0,0.03806]
[1776687156788,80.12,75373.25,0.0,0.00029,0.0,0.03784]
[1776687161862,80.12,75374.65,0.0,0.00029,0.0,0.0379]
[1776687168874,80.12,75370.85,0.0,0.00028,0.0,0.03773]
[1776687173909,80.12,75370.37,0.0,0.00028,0.0,0.0377]
[1776687178944,80.12,75367.63,0.0,0.00028,0.0,0.03758]
[1776687183980,80.12,75367.43,0.0,0.00028,0.0,0.03757]
[1776687185993,80.12,75379.93,0.0,0.00029,0.0,0.03814]
[1776687192037,80.12,75383.61,0.0,0.00029,0.0,0.03831]
[1776687199087,80.12,75387.27,0.0,0.00029,0.0,0.03848]
[1776687204123,80.12,75390.96,0.0,0.00029,0.0,0.03866]
[1776687209160,80.12,75398.77,0.0,0.0003,0.0,0.03902]
[1776687214192,80.12,75407.31,0.0,0.0003,0.0,0.03922]
[1776687222249,80.12,75409.31,0.0,0.0003,0.0,0.03931]
[1776687227293,80.12,75408.37,0.0,0.0003,0.0,0.03927]
[1776687232325,80.12,75402.39,0.0,0.00029,0.0,0.03898]
[1776687239061,80.12,75396.84,0.0,0.00029,0.0,0.03872]
[1776687244408,80.12,75385.64,0.0,0.00029,0.0,0.0382]
[1776687249447,80.12,75378.83,0.0,0.00029,0.0,0.03788]
[1776687254481,80.12,75376.45,0.0,0.00029,0.0,0.03778]
[1776687260524,80.12,75377.37,0.0,0.00029,0.0,0.03782]
[1776687265559,80.12,75380.79,0.0,0.00029,0.0,0.03797]
[1776687270595,80.12,75378.92,0.0,0.00029,0.0,0.03789]
[1776687275634,80.12,75382.48,0.0,0.00029,0.0,0.03784]
[1776687280669,80.12,75378.09,0.0,0.00028,0.0,0.03764]
[1776687285706,80.12,75375.0,0.0,0.00028,0.0,0.0375]
[1776687290740,80.12,75367.01,0.0,0.00028,0.0,0.03714]
[1776687295775,80.12,75365.54,0.0,0.00028,0.0,0.03707]
[1776687300810,80.12,75365.05,0.0,0.00028,0.0,0.03705]
[1776687304843,80.12,75353.08,0.0,0.00028,0.0,0.03652]
[1776687309879,80.12,75353.18,0.0,0.00028,0.0,0.03652]
[1776687314911,80.12,75353.37,0.0,0.00028,0.0,0.03653]
[1776687319949,80.12,75353.84,0.0,0.00028,0.0,0.03655]
[1776687322968,80.12,75340.48,0.0,0.00027,0.0,0.03596]
[1776687328006,80.12,75343.9,0.0,0.00027,0.0,0.03611]
[1776687333039,80.12,75344.5,0.0,0.00027,0.0,0.03594]
[1776687338073,80.12,75342.58,0.0,0.00027,0.0,0.03585]
[1776687343111,80.12,75341.89,0.0,0.00027,0.0,0.03582]
[1776687345126,80.12,75330.96,0.0,0.00027,0.0,0.03535]
[1776687347138,80.12,75316.81,0.0,0.00026,0.0,0.03474]
[1776687352173,80.12,75315.64,0.0,0.00026,0.0,0.03469]
[1776687357208,80.12,75320.45,0.0,0.00026,0.0,0.0349]
[1776687359227,80.12,75333.27,0.0,0.00027,0.0,0.03545]
[1776687364258,80.12,75340.58,0.0,0.00027,0.0,0.03576]
[1776687369293,80.12,75349.8,0.0,0.00027,0.0,0.03617]
[1776687374327,80.12,75347.17,0.0,0.00027,0.0,0.03605]
[1776687378354,80.12,75358.47,0.0,0.00028,0.0,0.03655]
[1776687383393,80.12,75360.87,0.0,0.00028,0.0,0.03666]
[1776687388427,80.12,75357.55,0.0,0.00028,0.0,0.03651]
[1776687393462,80.12,75363.65,0.0,0.00028,0.0,0.03658]
[1776687397490,80.12,75374.71,0.0,0.00028,0.0,0.03708]
[1776687400200,80.12,75390.36,0.0,0.00029,0.0,0.03779]
[1776687405546,80.12,75395.85,0.0,0.00029,0.0,0.03804]
[1776687410586,80.12,75400.48,0.0,0.00029,0.0,0.03826]
[1776687415618,80.12,75402.05,0.0,0.00029,0.0,0.03833]
[1776687420652,80.12,75407.03,0.0,0.00029,0.0,0.03856]
[1776687425689,80.12,75411.53,0.0,0.00029,0.0,0.03878]
[1776687430724,80.12,75408.62,0.0,0.00029,0.0,0.03864]
[1776687435759,80.12,75401.41,0.0,0.00029,0.0,0.0383]
[1776687440797,80.12,75408.31,0.0,0.00029,0.0,0.03862]
[1776687445832,80.12,75411.56,0.0,0.00029,0.0,0.03878]
[1776687450865,80.12,75412.06,0.0,0.00029,0.0,0.0388]
[1776687455901,80.12,75419.2,0.0,0.00029,0.0,0.03892]
[1776687460935,80.12,75418.42,0.0,0.00029,0.0,0.03889]
[1776687465992,80.12,75428.62,0.0,0.0003,0.0,0.03937]
[1776687467986,80.12,75447.6,0.0,0.00031,0.0,0.04029]
[1776687473021,80.12,75441.6,0.0,0.0003,0.0,0.03999]
[1776687478058,80.12,75433.85,0.0,0.0003,0.0,0.03962]
[1776687483091,80.12,75437.68,0.0,0.0003,0.0,0.03981]
[1776687488126,80.12,75443.05,0.0,0.0003,0.0,0.04006]
[1776687493161,80.12,75441.95,0.0,0.0003,0.0,0.04001]
[1776687498198,80.12,75443.15,0.0,0.0003,0.0,0.04007]
[1776687503235,80.12,75433.8,0.0,0.0003,0.0,0.03962]
[1776687508279,80.12,75430.0,0.0,0.0003,0.0,0.03944]
[1776687514312,80.12,75438.11,0.0,0.0003,0.0,0.03961]
[1776687517333,80.12,75455.53,0.0,0.00031,0.0,0.04045]
[1776687522368,80.12,75459.97,0.0,0.00031,0.0,0.04067]
[1776687527414,80.12,75445.04,0.0,0.0003,0.0,0.03994]
[1776687532441,80.12,75444.07,0.0,0.0003,0.0,0.0399]
[1776687537476,80.12,75438.25,0.0,0.0003,0.0,0.03962]
[1776687542512,80.12,75445.74,0.0,0.0003,0.0,0.03998]
[1776687545232,80.12,75443.98,0.0,0.0003,0.0,0.03989]
[1776687545533,80.12,75442.71,0.0,0.0003,0.0,0.03983]
[1776687550569,80.12,75437.17,0.0,0.0003,0.0,0.03956]
[1776687553590,80.12,75447.92,0.0,0.0003,0.0,0.04008]
[1776687558624,80.12,75448.93,0.0,0.0003,0.0,0.04013]
[1776687563659,80.12,75450.78,0.0,0.00031,0.0,0.04022]
[1776687568694,80.12,75454.04,0.0,0.00031,0.0,0.04038]
[1776687573733,80.12,75456.36,0.0,0.00031,0.0,0.04027]
[1776687578767,80.12,75461.38,0.0,0.00031,0.0,0.04052]
[1776687583802,80.12,75459.87,0.0,0.00031,0.0,0.04044]
[1776687588841,80.12,75460.77,0.0,0.00031,0.0,0.04049]
[1776687593877,80.12,75462.46,0.0,0.00031,0.0,0.04057]
[1776687598911,80.12,75465.03,0.0,0.00031,0.0,0.0407]
[1776687603947,80.12,75467.19,0.0,0.00031,0.0,0.0408]
[1776687608989,80.12,75477.43,0.0,0.00031,0.0,0.04131]
[1776687611706,80.12,75496.48,0.0,0.00032,0.0,0.04227]
[1776687617040,80.12,75504.59,0.0,0.00033,0.0,0.04269]
[1776687623082,80.12,75503.18,0.0,0.00032,0.0,0.04261]
[1776687624318,80.12,75503.18,0.0,0.00032,0.0,0.04261]
[1776687624417,80.12,75502.61,0.0,0.00032,0.0,0.04258]
[1776687630131,80.12,75498.36,0.0,0.00032,0.0,0.04237]
[1776687634160,80.12,75515.57,0.0,0.00033,0.0,0.04302]
[1776687635166,80.12,75526.48,0.0,0.00033,0.0,0.04359]
[1776687640202,80.12,75528.48,0.0,0.00033,0.0,0.04369]
[1776687645237,80.12,75538.01,0.0,0.00034,0.0,0.04419]
[1776687650288,80.12,75543.48,0.0,0.00034,0.0,0.04449]
[1776687653334,80.12,75545.39,0.0,0.00034,0.0,0.04459]
[1776687653506,80.12,75588.51,0.0,0.00036,0.0,0.04695]
[1776687655459,80.12,75588.51,0.0,0.00036,0.0,0.04695]
[1776687655562,80.12,75663.34,0.0,0.0004,0.0,0.05131]
[1776687658377,80.12,75649.41,0.0,0.00039,0.0,0.05047]
[1776687659371,80.12,75626.74,0.0,0.00038,0.0,0.04913]
[1776687660375,80.12,75612.49,0.0,0.00037,0.0,0.0483]
[1776687665444,80.12,75621.42,0.0,0.00038,0.0,0.04882]
[1776687667452,80.12,75654.32,0.0,0.00039,0.0,0.05076]
[1776687672487,80.12,75658.3,0.0,0.00039,0.0,0.051]
[1776687677533,80.12,75647.07,0.0,0.00039,0.0,0.05033]
[1776687682568,80.12,75642.57,0.0,0.00039,0.0,0.05006]
[1776687683566,80.12,75628.11,0.0,0.00038,0.0,0.04921]
[1776687686701,80.12,75610.42,0.0,0.00037,0.0,0.04819]
[1776687691651,80.12,75597.13,0.0,0.00036,0.0,0.04718]
[1776687693674,80.12,75580.63,0.0,0.00035,0.0,0.04626]
[1776687696685,80.12,75566.19,0.0,0.00035,0.0,0.04547]
[1776687701722,80.12,75555.26,0.0,0.00034,0.0,0.04488]
[1776687705752,80.12,75535.79,0.0,0.00034,0.0,0.04384]
[1776687709783,80.12,75519.01,0.0,0.00033,0.0,0.04297]
[1776687714821,80.12,75514.91,0.0,0.00033,0.0,0.04275]
[1776687719849,80.12,75517.29,0.0,0.00033,0.0,0.04288]
[1776687724884,80.12,75532.93,0.0,0.00033,0.0,0.04369]
[1776687726904,80.12,75551.76,0.0,0.00034,0.0,0.04469]
[1776687731937,80.12,75561.22,0.0,0.00035,0.0,0.0452]
[1776687736972,80.12,75568.73,0.0,0.00035,0.0,0.0456]
[1776687742006,80.12,75568.39,0.0,0.00035,0.0,0.04559]
[1776687745029,80.12,75553.64,0.0,0.00034,0.0,0.04479]
[1776687748050,80.12,75540.3,0.0,0.00034,0.0,0.04408]
[1776687753084,80.12,75541.85,0.0,0.00034,0.0,0.04392]
[1776687758120,80.12,75544.08,0.0,0.00034,0.0,0.04404]
[1776687763163,80.12,75559.4,0.0,0.00034,0.0,0.04486]
[1776687768200,80.12,75567.71,0.0,0.00035,0.0,0.04531]
[1776687773236,80.12,75569.53,0.0,0.00035,0.0,0.0454]
[1776687778270,80.12,75572.53,0.0,0.00035,0.0,0.04557]
[1776687782298,80.12,75559.31,0.0,0.00034,0.0,0.04485]
[1776687783305,80.12,75548.47,0.0,0.00034,0.0,0.04427]
[1776687788339,80.12,75544.7,0.0,0.00034,0.0,0.04407]
[1776687793375,80.12,75548.86,0.0,0.00034,0.0,0.04429]
[1776687795390,80.12,75527.31,0.0,0.00033,0.0,0.04316]
[1776687800424,80.12,75518.62,0.0,0.00033,0.0,0.04271]
[1776687805464,80.12,75526.62,0.0,0.00033,0.0,0.04313]
[1776687810497,80.12,75536.47,0.0,0.00033,0.0,0.04364]
[1776687813517,80.12,75529.79,0.0,0.00033,0.0,0.04306]
[1776687816540,80.12,75513.85,0.0,0.00032,0.0,0.04224]
[1776687821572,80.12,75507.97,0.0,0.00032,0.0,0.04194]
[1776687826610,80.12,75504.52,0.0,0.00032,0.0,0.04177]
[1776687831644,80.12,75502.95,0.0,0.00032,0.0,0.04169]
[1776687836691,80.12,75503.79,0.0,0.00032,0.0,0.04173]
[1776687838701,80.12,75491.47,0.0,0.00031,0.0,0.04111]
[1776687843735,80.12,75483.89,0.0,0.00031,0.0,0.04074]
[1776687848770,80.12,75492.8,0.0,0.00031,0.0,0.04118]
[1776687852800,80.12,75509.52,0.0,0.00032,0.0,0.04202]
[1776687857836,80.12,75510.12,0.0,0.00032,0.0,0.04205]
[1776687860859,80.12,75524.08,0.0,0.00033,0.0,0.04276]
[1776687862872,80.12,75542.95,0.0,0.00033,0.0,0.04374]
[1776687867907,80.12,75541.59,0.0,0.00033,0.0,0.04367]
[1776687872942,80.12,75540.9,0.0,0.00033,0.0,0.0434]
[1776687877977,80.12,75539.34,0.0,0.00033,0.0,0.04332]
[1776687881000,80.12,75525.51,0.0,0.00033,0.0,0.0426]
[1776687882006,80.12,75513.91,0.0,0.00032,0.0,0.04201]
[1776687887042,80.12,75513.93,0.0,0.00032,0.0,0.04201]
[1776687892080,80.12,75509.21,0.0,0.00032,0.0,0.04178]
[1776687894091,80.12,75526.85,0.0,0.00033,0.0,0.04267]
[1776687899128,80.12,75513.9,0.0,0.00032,0.0,0.04201]
[1776687904162,80.12,75521.2,0.0,0.00032,0.0,0.04238]
[1776687910912,80.12,75526.29,0.0,0.00033,0.0,0.04264]
[1776687913230,80.12,75538.01,0.0,0.00033,0.0,0.04325]
[1776687916251,80.12,75551.25,0.0,0.00034,0.0,0.04394]
[1776687921331,80.12,75547.58,0.0,0.00033,0.0,0.04375]
[1776687922308,80.12,75517.82,0.0,0.00032,0.0,0.04221]
[1776687924316,80.12,75501.74,0.0,0.00032,0.0,0.0414]
[1776687929351,80.12,75494.75,0.0,0.00031,0.0,0.04105]
[1776687934391,80.12,75499.06,0.0,0.00031,0.0,0.04104]
[1776687934491,80.12,75499.83,0.0,0.00031,0.0,0.04108]
[1776687935771,80.12,75499.83,0.0,0.00031,0.0,0.04108]
[1776687935800,80.12,75499.52,0.0,0.00031,0.0,0.04106]
[1776687941441,80.12,75487.02,0.0,0.00031,0.0,0.04045]
[1776687946469,80.12,75481.82,0.0,0.00031,0.0,0.04019]
[1776687951504,80.12,75492.03,0.0,0.00031,0.0,0.04069]
[1776687956539,80.12,75492.83,0.0,0.00031,0.0,0.04073]
[1776687961575,80.12,75489.49,0.0,0.00031,0.0,0.04057]
[1776687966609,80.12,75492.38,0.0,0.00031,0.0,0.04071]
[1776687968624,80.12,75507.75,0.0,0.00032,0.0,0.04147]
[1776687973659,80.12,75513.97,0.0,0.00032,0.0,0.04179]
[1776687978694,80.12,75512.72,0.0,0.00032,0.0,0.04172]
[1776687983733,80.12,75519.55,0.0,0.00032,0.0,0.04207]
[1776687986751,80.12,75507.51,0.0,0.00032,0.0,0.04146]
[1776687989782,80.12,75472.05,0.0,0.0003,0.0,0.03972]
[1776687995821,80.12,75468.84,0.0,0.0003,0.0,0.03935]
[1776688000855,80.12,75458.47,0.0,0.0003,0.0,0.03886]
[1776688005889,80.12,75452.76,0.0,0.00029,0.0,0.03859]
[1776688010925,80.12,75445.22,0.0,0.00029,0.0,0.03823]
[1776688015959,80.12,75446.97,0.0,0.00029,0.0,0.03832]
[1776688020994,80.12,75442.58,0.0,0.00029,0.0,0.03811]
[1776688023009,80.12,75430.06,0.0,0.00028,0.0,0.03753]
[1776688026032,80.12,75441.92,0.0,0.00029,0.0,0.03808]
[1776688031067,80.12,75446.33,0.0,0.00029,0.0,0.03829]
[1776688036102,80.12,75446.45,0.0,0.00029,0.0,0.03829]
[1776688041141,80.12,75451.43,0.0,0.00029,0.0,0.03852]
[1776688046173,80.12,75451.49,0.0,0.00029,0.0,0.03853]
[1776688051208,80.12,75459.1,0.0,0.00029,0.0,0.03867]
[1776688056243,80.12,75455.97,0.0,0.00029,0.0,0.03852]
[1776688061278,80.12,75452.66,0.0,0.00029,0.0,0.03837]
[1776688065306,80.12,75466.94,0.0,0.0003,0.0,0.03904]
[1776688070341,80.12,75464.2,0.0,0.0003,0.0,0.03891]
[1776688075376,80.12,75468.62,0.0,0.0003,0.0,0.03912]
[1776688080413,80.12,75465.74,0.0,0.0003,0.0,0.03899]
[1776688085449,80.12,75464.36,0.0,0.0003,0.0,0.03892]
[1776688090485,80.12,75465.49,0.0,0.0003,0.0,0.03897]
[1776688095519,80.12,75458.91,0.0,0.00029,0.0,0.03866]
[1776688101561,80.12,75450.86,0.0,0.00029,0.0,0.03829]
[1776688107606,80.12,75450.96,0.0,0.00029,0.0,0.03829]
[1776688112642,80.12,75445.28,0.0,0.00029,0.0,0.03782]
[1776688117676,80.12,75451.1,0.0,0.00029,0.0,0.03809]
[1776688122711,80.12,75444.58,0.0,0.00029,0.0,0.03778]
[1776688127747,80.12,75444.6,0.0,0.00029,0.0,0.03778]
[1776688132782,80.12,75443.39,0.0,0.00029,0.0,0.03773]
[1776688134796,80.12,75459.12,0.0,0.00029,0.0,0.03846]
[1776688138825,80.12,75443.51,0.0,0.00029,0.0,0.03773]
[1776688143858,80.12,75441.28,0.0,0.00029,0.0,0.03763]
[1776688149902,80.12,75444.4,0.0,0.00029,0.0,0.03778]
[1776688154935,80.12,75443.6,0.0,0.00029,0.0,0.03774]
[1776688159970,80.12,75438.29,0.0,0.00028,0.0,0.03749]
[1776688165011,80.12,75436.52,0.0,0.00028,0.0,0.03741]
[1776688170042,80.12,75431.66,0.0,0.00028,0.0,0.03719]
[1776688175077,80.12,75430.48,0.0,0.00028,0.0,0.03693]
[1776688180113,80.12,75427.61,0.0,0.00028,0.0,0.0368]
[1776688185148,80.12,75432.8,0.0,0.00028,0.0,0.03704]
[1776688188168,80.12,75443.3,0.0,0.00028,0.0,0.03752]
[1776688193204,80.12,75446.88,0.0,0.00029,0.0,0.03768]
[1776688198241,80.12,75447.68,0.0,0.00029,0.0,0.03772]
[1776688203277,80.12,75460.67,0.0,0.00029,0.0,0.03832]
[1776688205291,80.12,75473.56,0.0,0.0003,0.0,0.03893]
[1776688210326,80.12,75473.9,0.0,0.0003,0.0,0.03894]
[1776688215364,80.12,75479.06,0.0,0.0003,0.0,0.03919]
[1776688220401,80.12,75475.34,0.0,0.0003,0.0,0.03901]
[1776688225430,80.12,75477.72,0.0,0.0003,0.0,0.03912]
[1776688230470,80.12,75476.95,0.0,0.0003,0.0,0.03909]
[1776688235508,80.12,75478.95,0.0,0.0003,0.0,0.03897]
[1776688240541,80.12,75485.5,0.0,0.0003,0.0,0.03928]
[1776688245583,80.12,75479.17,0.0,0.0003,0.0,0.03898]
[1776688250615,80.12,75479.59,0.0,0.0003,0.0,0.039]
[1776688255650,80.12,75478.04,0.0,0.0003,0.0,0.03892]
[1776688260685,80.12,75482.68,0.0,0.0003,0.0,0.03914]
[1776688265721,80.12,75468.02,0.0,0.00029,0.0,0.03845]
[1776688270759,80.12,75471.21,0.0,0.00029,0.0,0.0386]
[1776688274787,80.12,75460.29,0.0,0.00029,0.0,0.03809]
[1776688279832,80.12,75445.94,0.0,0.00028,0.0,0.03743]
[1776688284858,80.12,75451.49,0.0,0.00029,0.0,0.03768]
[1776688290899,80.12,75455.12,0.0,0.00029,0.0,0.03785]
[1776688295947,80.12,75454.06,0.0,0.00029,0.0,0.03759]
[1776688297961,80.12,75433.68,0.0,0.00028,0.0,0.03667]
[1776688301991,80.12,75444.81,0.0,0.00028,0.0,0.03717]
[1776688307028,80.12,75438.61,0.0,0.00028,0.0,0.03689]
[1776688312065,80.12,75430.18,0.0,0.00028,0.0,0.03651]
[1776688317101,80.12,75442.33,0.0,0.00028,0.0,0.03706]
[1776688322135,80.12,75444.65,0.0,0.00028,0.0,0.03716]
[1776688327171,80.12,75447.1,0.0,0.00028,0.0,0.03727]
[1776688330192,80.12,75459.84,0.0,0.00029,0.0,0.03786]
[1776688335226,80.12,75465.76,0.0,0.00029,0.0,0.03813]
[1776688340261,80.12,75461.73,0.0,0.00029,0.0,0.03795]
[1776688345298,80.12,75464.94,0.0,0.00029,0.0,0.03809]
[1776688351343,80.12,75464.0,0.0,0.00029,0.0,0.03784]
[1776688356376,80.12,75469.38,0.0,0.00029,0.0,0.03809]
[1776688361410,80.12,75474.45,0.0,0.00029,0.0,0.03833]
[1776688366443,80.12,75464.14,0.0,0.00029,0.0,0.03785]
[1776688369464,80.12,75445.28,0.0,0.00028,0.0,0.03698]
[1776688370472,80.12,75429.14,0.0,0.00028,0.0,0.03626]
[1776688375506,80.12,75427.61,0.0,0.00027,0.0,0.03619]
[1776688380541,80.12,75434.24,0.0,0.00028,0.0,0.03649]
[1776688384571,80.12,75418.38,0.0,0.00027,0.0,0.03578]
[1776688389605,80.12,75412.18,0.0,0.00027,0.0,0.03551]
[1776688395390,80.12,75409.51,0.0,0.00027,0.0,0.0354]
[1776688400683,80.12,75409.78,0.0,0.00027,0.0,0.03541]
[1776688405719,80.12,75412.24,0.0,0.00027,0.0,0.03551]
[1776688410754,80.12,75412.08,0.0,0.00027,0.0,0.03551]
[1776688415530,80.12,75401.95,0.0,0.00026,0.0,0.03487]
[1776688420825,80.12,75394.9,0.0,0.00026,0.0,0.03457]
[1776688425862,80.12,75397.41,0.0,0.00026,0.0,0.03468]
[1776688430896,80.12,75386.83,0.0,0.00026,0.0,0.03423]
[1776688435931,80.12,75391.58,0.0,0.00026,0.0,0.03443]
[1776688440969,80.12,75394.01,0.0,0.00026,0.0,0.03453]
[1776688446001,80.12,75394.79,0.0,0.00026,0.0,0.03457]
[1776688451038,80.12,75397.58,0.0,0.00026,0.0,0.03468]
[1776688455073,80.12,75408.3,0.0,0.00027,0.0,0.03515]
[1776688457078,80.12,75419.88,0.0,0.00027,0.0,0.03565]
[1776688462114,80.12,75421.41,0.0,0.00027,0.0,0.03572]
[1776688467148,80.12,75411.75,0.0,0.00027,0.0,0.03529]
[1776688472184,80.12,75416.02,0.0,0.00027,0.0,0.03528]
[1776688477220,80.12,75420.23,0.0,0.00027,0.0,0.03546]
[1776688482255,80.12,75421.85,0.0,0.00027,0.0,0.03554]
[1776688487289,80.12,75427.76,0.0,0.00027,0.0,0.03579]
[1776688492324,80.12,75431.62,0.0,0.00027,0.0,0.03596]
[1776688497360,80.12,75425.34,0.0,0.00027,0.0,0.03569]
[1776688502394,80.12,75418.78,0.0,0.00027,0.0,0.0354]
[1776688508436,80.12,75412.22,0.0,0.00027,0.0,0.03512]
[1776688510449,80.12,75425.65,0.0,0.00027,0.0,0.0357]
[1776688515486,80.12,75418.21,0.0,0.00027,0.0,0.03538]
[1776688517499,80.12,75406.8,0.0,0.00026,0.0,0.03488]
[1776688522535,80.12,75405.26,0.0,0.00026,0.0,0.03482]
[1776688527569,80.12,75404.21,0.0,0.00026,0.0,0.03477]
[1776688532604,80.12,75403.9,0.0,0.00026,0.0,0.03456]
[1776688533611,80.12,75414.69,0.0,0.00027,0.0,0.03503]
[1776688538647,80.12,75411.21,0.0,0.00026,0.0,0.03488]
[1776688543683,80.12,75419.43,0.0,0.00027,0.0,0.03523]
[1776688548717,80.12,75425.69,0.0,0.00027,0.0,0.0355]
[1776688550739,80.12,75445.25,0.0,0.00028,0.0,0.03637]
[1776688552744,80.12,75457.87,0.0,0.00028,0.0,0.03693]
[1776688555765,80.12,75446.88,0.0,0.00028,0.0,0.03644]
[1776688560802,80.12,75448.51,0.0,0.00028,0.0,0.03651]
[1776688566594,80.12,75460.69,0.0,0.00028,0.0,0.03706]
[1776688571878,80.12,75462.16,0.0,0.00028,0.0,0.03713]
[1776688576664,80.12,75451.11,0.0,0.00028,0.0,0.03663]
[1776688577921,80.12,75439.46,0.0,0.00027,0.0,0.03611]
[1776688582963,80.12,75430.17,0.0,0.00027,0.0,0.0357]
[1776688584971,80.12,75415.77,0.0,0.00027,0.0,0.03507]
[1776688590012,80.12,75417.57,0.0,0.00027,0.0,0.03515]
[1776688595041,80.12,75446.3,0.0,0.00028,0.0,0.03621]
[1776688600081,80.12,75453.19,0.0,0.00028,0.0,0.03652]
[1776688605116,80.12,75451.19,0.0,0.00028,0.0,0.03643]
[1776688610152,80.12,75441.66,0.0,0.00027,0.0,0.036]
[1776688615189,80.12,75441.9,0.0,0.00027,0.0,0.03601]
[1776688621268,80.12,75441.75,0.0,0.00027,0.0,0.03601]
[1776688626302,80.12,75442.02,0.0,0.00027,0.0,0.03602]
[1776688631337,80.12,75443.86,0.0,0.00027,0.0,0.0361]
[1776688636375,80.12,75437.18,0.0,0.00027,0.0,0.03581]
[1776688642414,80.12,75436.7,0.0,0.00027,0.0,0.03579]
[1776688647454,80.12,75441.99,0.0,0.00027,0.0,0.03602]
[1776688654499,80.12,75442.03,0.0,0.00027,0.0,0.03582]
[1776688659536,80.12,75445.07,0.0,0.00027,0.0,0.03595]
[1776688664574,80.12,75438.52,0.0,0.00027,0.0,0.03566]
[1776688666585,80.12,75423.88,0.0,0.00027,0.0,0.03503]
[1776688671617,80.12,75419.98,0.0,0.00026,0.0,0.03486]
[1776688676651,80.12,75421.72,0.0,0.00026,0.0,0.03493]
[1776688679676,80.12,75407.7,0.0,0.00026,0.0,0.03433]
[1776688680681,80.12,75395.24,0.0,0.00026,0.0,0.03381]
[1776688685715,80.12,75393.91,0.0,0.00026,0.0,0.03375]
[1776688688739,80.12,75383.08,0.0,0.00025,0.0,0.0333]
[1776688693774,80.12,75379.27,0.0,0.00025,0.0,0.03315]
[1776688698809,80.12,75366.53,0.0,0.00025,0.0,0.03263]
[1776688703844,80.12,75366.54,0.0,0.00025,0.0,0.03263]
[1776688708879,80.12,75368.24,0.0,0.00025,0.0,0.0327]
[1776688711904,80.12,75358.91,0.0,0.00024,0.0,0.03214]
[1776688716937,80.12,75349.97,0.0,0.00024,0.0,0.03178]
[1776688718956,80.12,75338.29,0.0,0.00024,0.0,0.03132]
[1776688721979,80.12,75308.69,0.0,0.00023,0.0,0.03019]
[1776688724999,80.12,75296.36,0.0,0.00022,0.0,0.02973]
[1776688729401,80.12,75301.5,0.0,0.00022,0.0,0.02992]
[1776688729538,80.12,75298.99,0.0,0.00022,0.0,0.02982]
[1776688731229,80.12,75298.99,0.0,0.00022,0.0,0.02982]
[1776688731231,80.12,75242.42,0.0,0.00021,0.0,0.02778]
[1776688737810,80.12,75244.74,0.0,0.00021,0.0,0.02786]
[1776688742123,80.12,75257.73,0.0,0.00021,0.0,0.02832]
[1776688747881,80.12,75271.94,0.0,0.00022,0.0,0.02883]
[1776688753199,80.12,75277.39,0.0,0.00022,0.0,0.02903]
[1776688758235,80.12,75282.8,0.0,0.00022,0.0,0.02922]
[1776688763270,80.12,75280.68,0.0,0.00022,0.0,0.02915]
[1776688768310,80.12,75280.76,0.0,0.00022,0.0,0.02915]
[1776688773342,80.12,75278.2,0.0,0.00022,0.0,0.02889]
[1776688778375,80.12,75272.56,0.0,0.00022,0.0,0.02868]
[1776688783409,80.12,75274.97,0.0,0.00022,0.0,0.02877]
[1776688788451,80.12,75285.7,0.0,0.00022,0.0,0.02916]
[1776688789456,80.12,75298.73,0.0,0.00022,0.0,0.02964]
[1776688794494,80.12,75287.12,0.0,0.00022,0.0,0.02921]
[1776688799530,80.12,75283.53,0.0,0.00022,0.0,0.02908]
[1776688801546,80.12,75269.28,0.0,0.00021,0.0,0.02857]
[1776688802553,80.12,75258.57,0.0,0.00021,0.0,0.02818]
[1776688807604,80.12,75265.61,0.0,0.00021,0.0,0.02843]
[1776688810613,80.12,75248.05,0.0,0.00021,0.0,0.02781]
[1776688812627,80.12,75236.83,0.0,0.00021,0.0,0.02742]
[1776688814643,80.12,75217.84,0.0,0.0002,0.0,0.02677]
[1776688818241,80.12,75217.3,0.0,0.0002,0.0,0.02676]
[1776688818758,80.12,75202.79,0.0,0.0002,0.0,0.02627]
[1776688819704,80.12,75152.19,0.0,0.00018,0.0,0.02463]
[1776688820536,80.12,75152.19,0.0,0.00018,0.0,0.02463]
[1776688820686,80.12,75129.28,0.0,0.00018,0.0,0.02393]
[1776688825727,80.12,75137.16,0.0,0.00018,0.0,0.02417]
[1776688827740,80.12,75153.21,0.0,0.00018,0.0,0.02467]
[1776688830763,80.12,75163.7,0.0,0.00019,0.0,0.025]
[1776688833782,80.12,75157.31,0.0,0.00018,0.0,0.02465]
[1776688837811,80.12,75139.31,0.0,0.00018,0.0,0.02409]
[1776688842845,80.12,75154.14,0.0,0.00018,0.0,0.02455]
[1776688847885,80.12,75163.42,0.0,0.00018,0.0,0.02484]
[1776688849895,80.12,75139.84,0.0,0.00018,0.0,0.02411]
[1776688854930,80.12,75135.28,0.0,0.00018,0.0,0.02397]
[1776688855937,80.12,75149.05,0.0,0.00018,0.0,0.02439]
[1776688860971,80.12,75158.88,0.0,0.00018,0.0,0.0247]
[1776688866047,80.12,75159.55,0.0,0.00018,0.0,0.02472]
[1776688868037,80.12,75148.13,0.0,0.00018,0.0,0.02436]
[1776688871054,80.12,75159.32,0.0,0.00018,0.0,0.02471]
[1776688876086,80.12,75164.53,0.0,0.00019,0.0,0.02488]
[1776688881121,80.12,75162.65,0.0,0.00018,0.0,0.02482]
[1776688886157,80.12,75165.94,0.0,0.00019,0.0,0.02492]
[1776688891191,80.12,75166.0,0.0,0.00018,0.0,0.02477]
[1776688896230,80.12,75169.28,0.0,0.00019,0.0,0.02488]
[1776688897236,80.12,75181.98,0.0,0.00019,0.0,0.02528]
[1776688902269,80.12,75191.4,0.0,0.00019,0.0,0.02559]
[1776688906298,80.12,75177.06,0.0,0.00019,0.0,0.02513]
[1776688911334,80.12,75181.39,0.0,0.00019,0.0,0.02526]
[1776688915362,80.12,75192.49,0.0,0.00019,0.0,0.02562]
[1776688920401,80.12,75188.55,0.0,0.00019,0.0,0.02549]
[1776688925433,80.12,75185.67,0.0,0.00019,0.0,0.0254]
[1776688930469,80.12,75180.12,0.0,0.00019,0.0,0.02522]
[1776688935504,80.12,75178.79,0.0,0.00019,0.0,0.02518]
[1776688940539,80.12,75173.38,0.0,0.00019,0.0,0.02501]
[1776688945574,80.12,75175.5,0.0,0.00019,0.0,0.02508]
[1776688950610,80.12,75166.6,0.0,0.00018,0.0,0.02479]
[1776688953634,80.12,75160.26,0.0,0.00018,0.0,0.02445]
[1776688958669,80.12,75157.64,0.0,0.00018,0.0,0.02437]
[1776688963707,80.12,75168.61,0.0,0.00018,0.0,0.02471]
[1776688969749,80.12,75170.77,0.0,0.00018,0.0,0.02478]
[1776688974782,80.12,75172.06,0.0,0.00018,0.0,0.02482]
[1776688975793,80.12,75183.88,0.0,0.00019,0.0,0.02519]
[1776688980825,80.12,75178.41,0.0,0.00019,0.0,0.02502]
[1776688985859,80.12,75188.0,0.0,0.00019,0.0,0.02533]
[1776688990896,80.12,75185.79,0.0,0.00019,0.0,0.02525]
[1776688995931,80.12,75189.05,0.0,0.00019,0.0,0.02536]
[1776689000965,80.12,75194.71,0.0,0.00019,0.0,0.02554]
[1776689006000,80.12,75196.95,0.0,0.00019,0.0,0.02562]
[1776689011038,80.12,75198.45,0.0,0.00019,0.0,0.02551]
[1776689016074,80.12,75200.62,0.0,0.00019,0.0,0.02558]
[1776689021110,80.12,75202.37,0.0,0.00019,0.0,0.02564]
[1776689023144,80.12,75213.35,0.0,0.00019,0.0,0.026]
[1776689024132,80.12,75225.28,0.0,0.0002,0.0,0.0264]
[1776689029168,80.12,75232.79,0.0,0.0002,0.0,0.02665]
[1776689034203,80.12,75234.59,0.0,0.0002,0.0,0.02671]
[1776689037226,80.12,75244.97,0.0,0.0002,0.0,0.02706]
[1776689042261,80.12,75250.76,0.0,0.0002,0.0,0.02726]
[1776689047296,80.12,75256.42,0.0,0.00021,0.0,0.02746]
[1776689052331,80.12,75258.46,0.0,0.00021,0.0,0.02753]
[1776689057366,80.12,75257.09,0.0,0.00021,0.0,0.02748]
[1776689062403,80.12,75256.29,0.0,0.00021,0.0,0.02745]
[1776689067437,80.12,75259.18,0.0,0.00021,0.0,0.02755]
[1776689072471,80.12,75261.25,0.0,0.00021,0.0,0.02746]
[1776689078513,80.12,75262.3,0.0,0.00021,0.0,0.0275]
[1776689084555,80.12,75264.73,0.0,0.00021,0.0,0.02758]
[1776689089591,80.12,75257.13,0.0,0.0002,0.0,0.02732]
[1776689094627,80.12,75250.87,0.0,0.0002,0.0,0.0271]
[1776689099662,80.12,75237.91,0.0,0.0002,0.0,0.02666]
[1776689103692,80.12,75251.74,0.0,0.0002,0.0,0.02713]
[1776689104700,80.12,75264.94,0.0,0.00021,0.0,0.02759]
[1776689109735,80.12,75274.04,0.0,0.00021,0.0,0.02791]
[1776689114770,80.12,75272.79,0.0,0.00021,0.0,0.02786]
[1776689117792,80.12,75261.27,0.0,0.00021,0.0,0.02746]
[1776689122830,80.12,75266.88,0.0,0.00021,0.0,0.02766]
[1776689127861,80.12,75261.79,0.0,0.00021,0.0,0.02748]
[1776689132896,80.12,75274.75,0.0,0.00021,0.0,0.02777]
[1776689137933,80.12,75271.23,0.0,0.00021,0.0,0.02765]
[1776689145993,80.12,75271.0,0.0,0.00021,0.0,0.02764]
[1776689148020,80.12,75245.25,0.0,0.0002,0.0,0.02675]
[1776689153042,80.12,75254.2,0.0,0.0002,0.0,0.02706]
[1776689157098,80.12,75267.14,0.0,0.00021,0.0,0.0275]
[1776689162133,80.12,75272.4,0.0,0.00021,0.0,0.02769]
[1776689167168,80.12,75269.58,0.0,0.00021,0.0,0.02759]
[1776689172207,80.12,75268.8,0.0,0.00021,0.0,0.02756]
[1776689177246,80.12,75266.05,0.0,0.00021,0.0,0.02747]
[1776689182280,80.12,75269.11,0.0,0.00021,0.0,0.02757]
[1776689187315,80.12,75281.73,0.0,0.00021,0.0,0.02802]
[1776689191343,80.12,75275.01,0.0,0.00021,0.0,0.02762]
[1776689196381,80.12,75277.33,0.0,0.00021,0.0,0.0277]
[1776689201413,80.12,75278.45,0.0,0.00021,0.0,0.02774]
[1776689206447,80.12,75272.59,0.0,0.00021,0.0,0.02753]
[1776689211483,80.12,75271.02,0.0,0.00021,0.0,0.02748]
[1776689216518,80.12,75264.73,0.0,0.0002,0.0,0.02726]
[1776689221554,80.12,75266.62,0.0,0.0002,0.0,0.02732]
[1776689226589,80.12,75266.35,0.0,0.0002,0.0,0.02732]
[1776689231624,80.12,75270.1,0.0,0.00021,0.0,0.02744]
[1776689236660,80.12,75271.2,0.0,0.00021,0.0,0.02748]
[1776689243459,80.12,75268.58,0.0,0.00021,0.0,0.02739]
[1776689248742,80.12,75269.47,0.0,0.00021,0.0,0.02742]
[1776689253530,80.12,75257.41,0.0,0.0002,0.0,0.02685]
[1776689258812,80.12,75256.75,0.0,0.0002,0.0,0.02683]
[1776689263851,80.12,75265.54,0.0,0.0002,0.0,0.02713]
[1776689268882,80.12,75264.66,0.0,0.0002,0.0,0.0271]
[1776689273917,80.12,75266.9,0.0,0.0002,0.0,0.02717]
[1776689278952,80.12,75269.12,0.0,0.0002,0.0,0.02725]
[1776689283987,80.12,75269.31,0.0,0.0002,0.0,0.02726]
[1776689289021,80.12,75271.85,0.0,0.00021,0.0,0.02734]
[1776689294057,80.12,75271.81,0.0,0.00021,0.0,0.02734]
[1776689299092,80.12,75273.54,0.0,0.00021,0.0,0.0274]
[1776689304127,80.12,75274.61,0.0,0.00021,0.0,0.02744]
[1776689309163,80.12,75263.96,0.0,0.0002,0.0,0.02707]
[1776689314200,80.12,75263.25,0.0,0.0002,0.0,0.02689]
[1776689319233,80.12,75267.94,0.0,0.0002,0.0,0.02705]
[1776689324268,80.12,75272.59,0.0,0.0002,0.0,0.02721]
[1776689327290,80.12,75285.01,0.0,0.00021,0.0,0.02764]
[1776689333331,80.12,75283.6,0.0,0.00021,0.0,0.02759]
[1776689338376,80.12,75287.26,0.0,0.00021,0.0,0.02772]
[1776689340383,80.12,75299.76,0.0,0.00021,0.0,0.02816]
[1776689344412,80.12,75310.52,0.0,0.00021,0.0,0.02854]
[1776689349448,80.12,75321.83,0.0,0.00022,0.0,0.02895]
[1776689353476,80.12,75334.52,0.0,0.00022,0.0,0.02942]
[1776689356496,80.12,75347.49,0.0,0.00023,0.0,0.0299]
[1776689361532,80.12,75346.88,0.0,0.00023,0.0,0.02988]
[1776689366574,80.12,75339.46,0.0,0.00022,0.0,0.0296]
[1776689371601,80.12,75345.3,0.0,0.00022,0.0,0.02965]
[1776689376636,80.12,75346.62,0.0,0.00022,0.0,0.02969]
[1776689381671,80.12,75341.27,0.0,0.00022,0.0,0.0295]
[1776689386717,80.12,75339.64,0.0,0.00022,0.0,0.02944]
[1776689392750,80.12,75337.0,0.0,0.00022,0.0,0.02934]
[1776689397785,80.12,75337.1,0.0,0.00022,0.0,0.02934]
[1776689402825,80.12,75339.81,0.0,0.00022,0.0,0.02944]
[1776689407861,80.12,75344.31,0.0,0.00022,0.0,0.02961]
[1776689412898,80.12,75345.77,0.0,0.00022,0.0,0.02966]
[1776689414659,80.12,75359.76,0.0,0.00023,0.0,0.03019]
[1776689416929,80.12,75370.66,0.0,0.00023,0.0,0.0306]
[1776689419950,80.12,75383.37,0.0,0.00024,0.0,0.0311]
[1776689424986,80.12,75385.32,0.0,0.00024,0.0,0.03117]
[1776689428018,80.12,75374.73,0.0,0.00023,0.0,0.03076]
[1776689432037,80.12,75368.94,0.0,0.00023,0.0,0.03036]
[1776689437072,80.12,75376.87,0.0,0.00023,0.0,0.03066]
[1776689442112,80.12,75374.46,0.0,0.00023,0.0,0.03057]
[1776689447143,80.12,75363.37,0.0,0.00023,0.0,0.03015]
[1776689449156,80.12,75374.98,0.0,0.00023,0.0,0.03059]
[1776689454191,80.12,75382.22,0.0,0.00023,0.0,0.03087]
[1776689459228,80.12,75395.13,0.0,0.00024,0.0,0.03137]
[1776689464301,80.12,75403.33,0.0,0.00024,0.0,0.0317]
[1776689467287,80.12,75388.66,0.0,0.00024,0.0,0.03112]
[1776689472319,80.12,75384.17,0.0,0.00023,0.0,0.03095]
[1776689477357,80.12,75385.21,0.0,0.00023,0.0,0.03099]
[1776689479368,80.12,75373.34,0.0,0.00023,0.0,0.03053]
[1776689484410,80.12,75357.76,0.0,0.00023,0.0,0.02994]
[1776689489438,80.12,75354.62,0.0,0.00023,0.0,0.02982]
[1776689494475,80.12,75348.35,0.0,0.00022,0.0,0.02941]
[1776689499509,80.12,75344.05,0.0,0.00022,0.0,0.02925]
[1776689504544,80.12,75342.67,0.0,0.00022,0.0,0.0292]
[1776689509579,80.12,75340.96,0.0,0.00022,0.0,0.02914]
[1776689514614,80.12,75349.93,0.0,0.00022,0.0,0.02947]
[1776689519649,80.12,75346.43,0.0,0.00022,0.0,0.02934]
[1776689525691,80.12,75348.82,0.0,0.00022,0.0,0.02943]
[1776689529719,80.12,75369.56,0.0,0.00023,0.0,0.03021]
[1776689534755,80.12,75369.0,0.0,0.00023,0.0,0.03019]
[1776689539793,80.12,75368.77,0.0,0.00023,0.0,0.03018]
[1776689544826,80.12,75364.57,0.0,0.00023,0.0,0.03002]
[1776689549861,80.12,75366.53,0.0,0.00023,0.0,0.03009]
[1776689554899,80.12,75362.39,0.0,0.00022,0.0,0.02976]
[1776689559938,80.12,75361.81,0.0,0.00022,0.0,0.02974]
[1776689561948,80.12,75341.3,0.0,0.00022,0.0,0.02898]
[1776689564970,80.12,75328.13,0.0,0.00021,0.0,0.0285]
[1776689565976,80.12,75314.01,0.0,0.00021,0.0,0.028]
[1776689568996,80.12,75328.28,0.0,0.00021,0.0,0.02851]
[1776689574051,80.12,75333.28,0.0,0.00022,0.0,0.02869]
[1776689579082,80.12,75333.61,0.0,0.00022,0.0,0.0287]
[1776689584123,80.12,75339.03,0.0,0.00022,0.0,0.0289]
[1776689589163,80.12,75333.85,0.0,0.00022,0.0,0.02871]
[1776689594198,80.12,75337.0,0.0,0.00022,0.0,0.02883]
[1776689599233,80.12,75338.78,0.0,0.00022,0.0,0.02889]
[1776689605995,80.12,75340.23,0.0,0.00022,0.0,0.02894]
[1776689611318,80.12,75347.01,0.0,0.00022,0.0,0.02902]
[1776689616352,80.12,75346.32,0.0,0.00022,0.0,0.029]
[1776689622396,80.12,75346.78,0.0,0.00022,0.0,0.02901]
[1776689627430,80.12,75346.7,0.0,0.00022,0.0,0.02901]
[1776689632464,80.12,75353.27,0.0,0.00022,0.0,0.02925]
[1776689637500,80.12,75351.75,0.0,0.00022,0.0,0.02919]
[1776689642538,80.12,75344.1,0.0,0.00022,0.0,0.02891]
[1776689647570,80.12,75331.44,0.0,0.00021,0.0,0.02846]
[1776689652605,80.12,75329.08,0.0,0.00021,0.0,0.02837]
[1776689657640,80.12,75333.04,0.0,0.00021,0.0,0.02851]
[1776689662676,80.12,75334.51,0.0,0.00022,0.0,0.02857]
[1776689668718,80.12,75336.89,0.0,0.00022,0.0,0.02865]
[1776689673752,80.12,75332.9,0.0,0.00021,0.0,0.02834]
[1776689678787,80.12,75333.32,0.0,0.00021,0.0,0.02836]
[1776689684829,80.12,75337.12,0.0,0.00021,0.0,0.02849]
[1776689687855,80.12,75348.34,0.0,0.00022,0.0,0.0289]
[1776689692892,80.12,75341.21,0.0,0.00022,0.0,0.02864]
[1776689697923,80.12,75336.38,0.0,0.00021,0.0,0.02847]
[1776689702955,80.12,75343.48,0.0,0.00022,0.0,0.02872]
[1776689707990,80.12,75344.93,0.0,0.00022,0.0,0.02877]
[1776689713746,80.12,75344.79,0.0,0.00022,0.0,0.02877]
[1776689719068,80.12,75346.51,0.0,0.00022,0.0,0.02883]
[1776689724103,80.12,75329.87,0.0,0.00021,0.0,0.02823]
[1776689729138,80.12,75320.81,0.0,0.00021,0.0,0.02791]
[1776689732160,80.12,75312.95,0.0,0.00021,0.0,0.02747]
[1776689737197,80.12,75308.08,0.0,0.00021,0.0,0.0273]
[1776689742230,80.12,75303.1,0.0,0.0002,0.0,0.02713]
[1776689747265,80.12,75296.83,0.0,0.0002,0.0,0.02691]
[1776689752300,80.12,75293.91,0.0,0.0002,0.0,0.02681]
[1776689757335,80.12,75293.83,0.0,0.0002,0.0,0.02681]
[1776689762370,80.12,75280.73,0.0,0.0002,0.0,0.02637]
[1776689765409,80.12,75266.84,0.0,0.00019,0.0,0.02591]
[1776689767415,80.12,75278.97,0.0,0.0002,0.0,0.02631]
[1776689772444,80.12,75267.79,0.0,0.00019,0.0,0.02594]
[1776689777479,80.12,75261.52,0.0,0.00019,0.0,0.02573]
[1776689782515,80.12,75252.42,0.0,0.00019,0.0,0.02543]
[1776689787549,80.12,75251.79,0.0,0.00019,0.0,0.02541]
[1776689792585,80.12,75249.73,0.0,0.00019,0.0,0.0252]
[1776689797621,80.12,75249.49,0.0,0.00019,0.0,0.02519]
[1776689802657,80.12,75249.04,0.0,0.00019,0.0,0.02517]
[1776689807691,80.12,75243.61,0.0,0.00019,0.0,0.025]
[1776689812727,80.12,75247.53,0.0,0.00019,0.0,0.02512]
[1776689817764,80.12,75245.75,0.0,0.00019,0.0,0.02507]
[1776689822802,80.12,75257.57,0.0,0.00019,0.0,0.02545]
[1776689824817,80.12,75269.43,0.0,0.00019,0.0,0.02584]
[1776689829852,80.12,75273.9,0.0,0.0002,0.0,0.02598]
[1776689834887,80.12,75273.82,0.0,0.0002,0.0,0.02598]
[1776689839921,80.12,75276.86,0.0,0.0002,0.0,0.02608]
[1776689844956,80.12,75275.23,0.0,0.0002,0.0,0.02603]
[1776689849991,80.12,75277.81,0.0,0.0002,0.0,0.02611]
[1776689855032,80.12,75278.12,0.0,0.00019,0.0,0.02597]
[1776689860061,80.12,75279.17,0.0,0.0002,0.0,0.026]
[1776689865096,80.12,75272.76,0.0,0.00019,0.0,0.02579]
[1776689870131,80.12,75273.11,0.0,0.00019,0.0,0.0258]
[1776689875166,80.12,75266.87,0.0,0.00019,0.0,0.0256]
[1776689880201,80.12,75260.96,0.0,0.00019,0.0,0.02541]
[1776689885236,80.12,75269.12,0.0,0.00019,0.0,0.02567]
[1776689890271,80.12,75275.15,0.0,0.00019,0.0,0.02587]
[1776689895306,80.12,75277.98,0.0,0.00019,0.0,0.02596]
[1776689900340,80.12,75286.43,0.0,0.0002,0.0,0.02624]
[1776689905381,80.12,75292.49,0.0,0.0002,0.0,0.02645]
[1776689909408,80.12,75305.66,0.0,0.0002,0.0,0.02689]
[1776689911422,80.12,75295.19,0.0,0.0002,0.0,0.02638]
[1776689916457,80.12,75288.32,0.0,0.0002,0.0,0.02615]
[1776689920196,80.12,75274.81,0.0,0.00019,0.0,0.0257]
[1776689925522,80.12,75265.01,0.0,0.00019,0.0,0.02538]
[1776689930560,80.12,75262.38,0.0,0.00019,0.0,0.0253]
[1776689935593,80.12,75264.55,0.0,0.00019,0.0,0.02537]
[1776689940635,80.12,75266.79,0.0,0.00019,0.0,0.02544]
[1776689942649,80.12,75277.28,0.0,0.00019,0.0,0.02579]
[1776689947683,80.12,75283.18,0.0,0.0002,0.0,0.02598]
[1776689952718,80.12,75281.05,0.0,0.00019,0.0,0.02591]
[1776689955740,80.12,75301.62,0.0,0.0002,0.0,0.0266]
[1776689956747,80.12,75314.08,0.0,0.0002,0.0,0.02702]
[1776689961782,80.12,75305.86,0.0,0.0002,0.0,0.02674]
[1776689966816,80.12,75309.75,0.0,0.0002,0.0,0.02687]
[1776689971851,80.12,75310.1,0.0,0.0002,0.0,0.02673]
[1776689976886,80.12,75316.45,0.0,0.0002,0.0,0.02694]
[1776689981924,80.12,75314.97,0.0,0.0002,0.0,0.02689]
[1776689987963,80.12,75312.65,0.0,0.0002,0.0,0.02681]
[1776689992999,80.12,75311.74,0.0,0.0002,0.0,0.02678]
[1776689998033,80.12,75308.26,0.0,0.0002,0.0,0.02666]
[1776690003069,80.12,75310.46,0.0,0.0002,0.0,0.02674]
[1776690005082,80.12,75324.44,0.0,0.00021,0.0,0.02722]
[1776690010117,80.12,75318.46,0.0,0.0002,0.0,0.02701]
[1776690015152,80.12,75317.82,0.0,0.0002,0.0,0.02699]
[1776690020209,80.12,75317.22,0.0,0.0002,0.0,0.02697]
[1776690025224,80.12,75310.12,0.0,0.0002,0.0,0.02673]
[1776690029253,80.12,75298.81,0.0,0.0002,0.0,0.02634]
[1776690033283,80.12,75289.06,0.0,0.00019,0.0,0.02586]
[1776690038328,80.12,75278.28,0.0,0.00019,0.0,0.02551]
[1776690040332,80.12,75294.98,0.0,0.0002,0.0,0.02606]
[1776690045368,80.12,75305.21,0.0,0.0002,0.0,0.0264]
[1776690050404,80.12,75309.41,0.0,0.0002,0.0,0.02654]
[1776690055439,80.12,75307.19,0.0,0.0002,0.0,0.02647]
[1776690060474,80.12,75302.32,0.0,0.0002,0.0,0.0263]
[1776690064502,80.12,75291.85,0.0,0.0002,0.0,0.02595]
[1776690069542,80.12,75277.85,0.0,0.00019,0.0,0.02549]
[1776690076588,80.12,75280.91,0.0,0.00019,0.0,0.02559]
[1776690081623,80.12,75279.95,0.0,0.00019,0.0,0.02556]
[1776690086658,80.12,75280.23,0.0,0.00019,0.0,0.02557]
[1776690091694,80.12,75285.81,0.0,0.00019,0.0,0.0256]
[1776690096729,80.12,75285.89,0.0,0.00019,0.0,0.0256]
[1776690098742,80.12,75272.46,0.0,0.00019,0.0,0.02517]
[1776690103777,80.12,75272.77,0.0,0.00019,0.0,0.02518]
[1776690108812,80.12,75260.77,0.0,0.00019,0.0,0.02479]
[1776690113854,80.12,75257.93,0.0,0.00019,0.0,0.0247]
[1776690118882,80.12,75262.58,0.0,0.00019,0.0,0.02485]
[1776690123918,80.12,75262.37,0.0,0.00019,0.0,0.02484]
[1776690128954,80.12,75259.37,0.0,0.00019,0.0,0.02475]
[1776690133989,80.12,75247.13,0.0,0.00018,0.0,0.02436]
[1776690139025,80.12,75249.64,0.0,0.00018,0.0,0.02444]
[1776690144059,80.12,75255.91,0.0,0.00018,0.0,0.02464]
[1776690150100,80.12,75254.2,0.0,0.00018,0.0,0.02459]
[1776690153122,80.12,75245.57,0.0,0.00018,0.0,0.02417]
[1776690158157,80.12,75238.55,0.0,0.00018,0.0,0.02395]
[1776690163192,80.12,75234.04,0.0,0.00018,0.0,0.02381]
[1776690168229,80.12,75229.26,0.0,0.00018,0.0,0.02367]
[1776690173487,80.12,75229.64,0.0,0.00018,0.0,0.02368]
[1776690173561,80.12,75230.88,0.0,0.00018,0.0,0.02371]
[1776690176290,80.12,75218.37,0.0,0.00017,0.0,0.02334]
[1776690181325,80.12,75208.89,0.0,0.00017,0.0,0.02305]
[1776690186359,80.12,75204.84,0.0,0.00017,0.0,0.02293]
[1776690190390,80.12,75191.42,0.0,0.00017,0.0,0.02254]
[1776690197441,80.12,75188.76,0.0,0.00017,0.0,0.02246]
[1776690203481,80.12,75194.35,0.0,0.00017,0.0,0.02262]
[1776690206502,80.12,75183.79,0.0,0.00017,0.0,0.02232]
[1776690210530,80.12,75193.77,0.0,0.00017,0.0,0.02261]
[1776690215565,80.12,75188.02,0.0,0.00017,0.0,0.0223]
[1776690220601,80.12,75192.88,0.0,0.00017,0.0,0.02244]
[1776690225635,80.12,75197.75,0.0,0.00017,0.0,0.02258]
[1776690228655,80.12,75208.66,0.0,0.00017,0.0,0.0229]
[1776690233692,80.12,75219.33,0.0,0.00017,0.0,0.02322]
[1776690238726,80.12,75217.16,0.0,0.00017,0.0,0.02316]
[1776690242761,80.12,75207.44,0.0,0.00017,0.0,0.02287]
[1776690247792,80.12,75196.76,0.0,0.00017,0.0,0.02255]
[1776690252829,80.12,75203.76,0.0,0.00017,0.0,0.02276]
[1776690257864,80.12,75204.91,0.0,0.00017,0.0,0.02279]
[1776690262900,80.12,75202.54,0.0,0.00017,0.0,0.02272]
[1776690267934,80.12,75208.23,0.0,0.00017,0.0,0.02289]
[1776690272970,80.12,75214.21,0.0,0.00017,0.0,0.02293]
[1776690278004,80.12,75211.29,0.0,0.00017,0.0,0.02284]
[1776690281026,80.12,75201.4,0.0,0.00017,0.0,0.02255]
[1776690286061,80.12,75208.18,0.0,0.00017,0.0,0.02275]
[1776690291106,80.12,75212.15,0.0,0.00017,0.0,0.02287]
[1776690296131,80.12,75210.95,0.0,0.00017,0.0,0.02283]
[1776690301197,80.12,75216.11,0.0,0.00017,0.0,0.02298]
[1776690306220,80.12,75217.42,0.0,0.00017,0.0,0.02302]
[1776690308234,80.12,75202.42,0.0,0.00017,0.0,0.02258]
[1776690313271,80.12,75206.91,0.0,0.00017,0.0,0.02271]
[1776690318304,80.12,75201.02,0.0,0.00017,0.0,0.02254]
[1776690323344,80.12,75212.16,0.0,0.00017,0.0,0.02287]
[1776690328374,80.12,75212.8,0.0,0.00017,0.0,0.02289]
[1776690334416,80.12,75215.02,0.0,0.00017,0.0,0.02281]
[1776690340459,80.12,75213.66,0.0,0.00017,0.0,0.02277]
[1776690346503,80.12,75213.01,0.0,0.00017,0.0,0.02275]
[1776690351539,80.12,75213.16,0.0,0.00017,0.0,0.02276]
[1776690356574,80.12,75215.58,0.0,0.00017,0.0,0.02283]
[1776690361611,80.12,75225.7,0.0,0.00017,0.0,0.02313]
[1776690364633,80.12,75242.06,0.0,0.00018,0.0,0.02362]
[1776690369665,80.12,75242.78,0.0,0.00018,0.0,0.02364]
[1776690373693,80.12,75252.53,0.0,0.00018,0.0,0.02394]
[1776690378728,80.12,75236.01,0.0,0.00018,0.0,0.02344]
[1776690383763,80.12,75245.78,0.0,0.00018,0.0,0.02373]
[1776690388801,80.12,75250.48,0.0,0.00018,0.0,0.02388]
[1776690393833,80.12,75246.21,0.0,0.00018,0.0,0.0236]
[1776690400888,80.12,75246.92,0.0,0.00018,0.0,0.02362]
[1776690405922,80.12,75234.49,0.0,0.00017,0.0,0.02325]
[1776690410957,80.12,75233.6,0.0,0.00017,0.0,0.02322]
[1776690415993,80.12,75228.82,0.0,0.00017,0.0,0.02308]
[1776690421034,80.12,75229.27,0.0,0.00017,0.0,0.02309]
[1776690426074,80.12,75240.94,0.0,0.00018,0.0,0.02344]
[1776690429096,80.12,75251.15,0.0,0.00018,0.0,0.02375]
[1776690434131,80.12,75245.14,0.0,0.00018,0.0,0.02357]
[1776690439166,80.12,75245.07,0.0,0.00018,0.0,0.02357]
[1776690443974,80.12,75231.52,0.0,0.00017,0.0,0.02316]
[1776690449244,80.12,75226.72,0.0,0.00017,0.0,0.02302]
[1776690451255,80.12,75220.64,0.0,0.00017,0.0,0.0227]
[1776690456290,80.12,75221.22,0.0,0.00017,0.0,0.02271]
[1776690460322,80.12,75199.95,0.0,0.00017,0.0,0.0221]
[1776690465361,80.12,75189.47,0.0,0.00016,0.0,0.0218]
[1776690470392,80.12,75186.86,0.0,0.00016,0.0,0.02172]
[1776690476437,80.12,75189.41,0.0,0.00016,0.0,0.02179]
[1776690481469,80.12,75190.57,0.0,0.00016,0.0,0.02183]
[1776690486508,80.12,75191.99,0.0,0.00016,0.0,0.02187]
[1776690491548,80.12,75182.71,0.0,0.00016,0.0,0.02161]
[1776690496580,80.12,75174.05,0.0,0.00016,0.0,0.02136]
[1776690501615,80.12,75171.75,0.0,0.00016,0.0,0.0213]
[1776690506648,80.12,75167.06,0.0,0.00016,0.0,0.02117]
[1776690511685,80.12,75162.45,0.0,0.00016,0.0,0.02091]
[1776690514705,80.12,75148.22,0.0,0.00015,0.0,0.02053]
[1776690518351,80.12,75142.55,0.0,0.00015,0.0,0.02038]
[1776690518737,80.12,75164.69,0.0,0.00016,0.0,0.02097]
[1776690519556,80.12,75164.69,0.0,0.00016,0.0,0.02097]
[1776690519843,80.12,75164.69,0.0,0.00016,0.0,0.02097]
[1776690519911,80.12,75216.88,0.0,0.00017,0.0,0.02245]
[1776690520457,80.12,75216.88,0.0,0.00017,0.0,0.02245]
[1776690520755,80.12,75216.45,0.0,0.00017,0.0,0.02243]
[1776690521790,80.12,75236.15,0.0,0.00017,0.0,0.02301]
[1776690523797,80.12,75217.46,0.0,0.00017,0.0,0.02246]
[1776690524825,80.12,75217.46,0.0,0.00017,0.0,0.02246]
[1776690524858,80.12,75253.48,0.0,0.00018,0.0,0.02353]
[1776690526337,80.12,75254.16,0.0,0.00018,0.0,0.02356]
[1776690526845,80.12,75313.88,0.0,0.00019,0.0,0.02544]
[1776690527868,80.12,75336.12,0.0,0.0002,0.0,0.02617]
[1776690528841,80.12,75326.15,0.0,0.00019,0.0,0.02584]
[1776690529845,80.12,75306.73,0.0,0.00019,0.0,0.0252]
[1776690531861,80.12,75326.27,0.0,0.00019,0.0,0.02584]
[1776690532881,80.12,75349.86,0.0,0.0002,0.0,0.02663]
[1776690537907,80.12,75342.24,0.0,0.0002,0.0,0.02638]
[1776690538915,80.12,75325.88,0.0,0.00019,0.0,0.02583]
[1776690540932,80.12,75284.66,0.0,0.00018,0.0,0.0245]
[1776690541771,80.12,75284.66,0.0,0.00018,0.0,0.0245]
[1776690542079,80.12,75285.94,0.0,0.00018,0.0,0.02454]
[1776690543964,80.12,75307.39,0.0,0.00019,0.0,0.02523]
[1776690545979,80.12,75320.75,0.0,0.00019,0.0,0.02566]
[1776690546988,80.12,75338.87,0.0,0.0002,0.0,0.02626]
[1776690547992,80.12,75356.25,0.0,0.0002,0.0,0.02685]
[1776690553027,80.12,75342.67,0.0,0.0002,0.0,0.02639]
[1776690558064,80.12,75355.57,0.0,0.0002,0.0,0.02683]
[1776690563098,80.12,75336.16,0.0,0.0002,0.0,0.02617]
[1776690564105,80.12,75324.84,0.0,0.00019,0.0,0.0258]
[1776690565112,80.12,75313.1,0.0,0.00019,0.0,0.02541]
[1776690569145,80.12,75325.82,0.0,0.00019,0.0,0.02583]
[1776690574191,80.12,75326.39,0.0,0.00019,0.0,0.02569]
[1776690575194,80.12,75306.43,0.0,0.00019,0.0,0.02504]
[1776690580263,80.12,75314.86,0.0,0.00019,0.0,0.02531]
[1776690585263,80.12,75318.81,0.0,0.00019,0.0,0.02544]
[1776690590298,80.12,75325.48,0.0,0.00019,0.0,0.02566]
[1776690593360,80.12,75307.78,0.0,0.00019,0.0,0.02508]
[1776690598395,80.12,75306.52,0.0,0.00019,0.0,0.02504]
[1776690602424,80.12,75323.35,0.0,0.00019,0.0,0.02559]
[1776690607463,80.12,75311.32,0.0,0.00019,0.0,0.0252]
[1776690612497,80.12,75311.96,0.0,0.00019,0.0,0.02522]
[1776690617540,80.12,75299.32,0.0,0.00019,0.0,0.02481]
[1776690621570,80.12,75281.08,0.0,0.00018,0.0,0.02424]
[1776690626606,80.12,75281.98,0.0,0.00018,0.0,0.02427]
[1776690631640,80.12,75271.66,0.0,0.00018,0.0,0.0238]
[1776690636674,80.12,75270.04,0.0,0.00018,0.0,0.02375]
[1776690642717,80.12,75272.72,0.0,0.00018,0.0,0.02383]
[1776690647752,80.12,75271.73,0.0,0.00018,0.0,0.0238]
[1776690652787,80.12,75275.01,0.0,0.00018,0.0,0.0239]
[1776690654801,80.12,75287.06,0.0,0.00018,0.0,0.02428]
[1776690659837,80.12,75281.87,0.0,0.00018,0.0,0.02411]
[1776690664896,80.12,75281.75,0.0,0.00018,0.0,0.02411]
[1776690669917,80.12,75270.08,0.0,0.00018,0.0,0.02375]
[1776690675021,80.12,75260.21,0.0,0.00018,0.0,0.02345]
[1776690680069,80.12,75266.75,0.0,0.00018,0.0,0.02365]
[1776690685094,80.12,75273.18,0.0,0.00018,0.0,0.02385]
[1776690689121,80.12,75283.64,0.0,0.00018,0.0,0.02417]
[1776690693149,80.12,75309.81,0.0,0.00019,0.0,0.02484]
[1776690698185,80.12,75309.38,0.0,0.00019,0.0,0.02483]
[1776690703221,80.12,75310.26,0.0,0.00019,0.0,0.02486]
[1776690708255,80.12,75309.82,0.0,0.00019,0.0,0.02485]
[1776690711276,80.12,75323.56,0.0,0.00019,0.0,0.02529]
[1776690716319,80.12,75316.53,0.0,0.00019,0.0,0.02506]
[1776690719339,80.12,75327.5,0.0,0.00019,0.0,0.02542]
[1776690724373,80.12,75328.0,0.0,0.00019,0.0,0.02543]
[1776690726388,80.12,75315.2,0.0,0.00019,0.0,0.02502]
[1776690731423,80.12,75314.34,0.0,0.00019,0.0,0.02499]
[1776690735450,80.12,75301.29,0.0,0.00018,0.0,0.02457]
[1776690737464,80.12,75289.36,0.0,0.00018,0.0,0.0242]
[1776690742500,80.12,75290.99,0.0,0.00018,0.0,0.02425]
[1776690747534,80.12,75286.75,0.0,0.00018,0.0,0.02412]
[1776690752569,80.12,75291.17,0.0,0.00018,0.0,0.02411]
[1776690757605,80.12,75274.08,0.0,0.00018,0.0,0.02358]
[1776690758611,80.12,75261.31,0.0,0.00017,0.0,0.0232]
[1776690763647,80.12,75261.6,0.0,0.00017,0.0,0.0232]
[1776690768681,80.12,75263.53,0.0,0.00017,0.0,0.02326]
[1776690773717,80.12,75260.67,0.0,0.00017,0.0,0.02318]
[1776690778751,80.12,75257.86,0.0,0.00017,0.0,0.02309]
[1776690781774,80.12,75242.47,0.0,0.00017,0.0,0.02264]
[1776690782781,80.12,75230.86,0.0,0.00017,0.0,0.0223]
[1776690787817,80.12,75240.85,0.0,0.00017,0.0,0.02259]
[1776690792854,80.12,75240.68,0.0,0.00017,0.0,0.02258]
[1776690797887,80.12,75236.52,0.0,0.00017,0.0,0.02246]
[1776690802922,80.12,75236.03,0.0,0.00017,0.0,0.02245]
[1776690807958,80.12,75241.58,0.0,0.00017,0.0,0.02261]
[1776690812994,80.12,75252.42,0.0,0.00017,0.0,0.02279]
[1776690818030,80.12,75261.08,0.0,0.00017,0.0,0.02305]
[1776690823075,80.12,75256.48,0.0,0.00017,0.0,0.02291]
[1776690827094,80.12,75266.95,0.0,0.00017,0.0,0.02322]
[1776690831123,80.12,75278.28,0.0,0.00018,0.0,0.02356]
[1776690837164,80.12,75285.02,0.0,0.00018,0.0,0.02377]
[1776690842199,80.12,75279.24,0.0,0.00018,0.0,0.02359]
[1776690847234,80.12,75273.38,0.0,0.00018,0.0,0.02342]
[1776690852269,80.12,75266.16,0.0,0.00017,0.0,0.0232]
[1776690857304,80.12,75261.56,0.0,0.00017,0.0,0.02306]
[1776690862356,80.12,75260.95,0.0,0.00017,0.0,0.02304]
[1776690867391,80.12,75259.5,0.0,0.00017,0.0,0.023]
[1776690871422,80.12,75253.93,0.0,0.00017,0.0,0.02269]
[1776690876456,80.12,75247.35,0.0,0.00017,0.0,0.0225]
[1776690881491,80.12,75254.08,0.0,0.00017,0.0,0.0227]
[1776690886528,80.12,75255.43,0.0,0.00017,0.0,0.02274]
[1776690891562,80.12,75256.62,0.0,0.00017,0.0,0.02277]
[1776690896597,80.12,75251.74,0.0,0.00017,0.0,0.02263]
[1776690901635,80.12,75246.8,0.0,0.00017,0.0,0.02248]
[1776690903649,80.12,75261.67,0.0,0.00017,0.0,0.02292]
[1776690908684,80.12,75263.77,0.0,0.00017,0.0,0.02298]
[1776690913720,80.12,75265.65,0.0,0.00017,0.0,0.02304]
[1776690915735,80.12,75277.24,0.0,0.00018,0.0,0.02339]
[1776690920771,80.12,75285.47,0.0,0.00018,0.0,0.02364]
[1776690925806,80.12,75285.73,0.0,0.00018,0.0,0.02365]
[1776690930842,80.12,75283.6,0.0,0.00018,0.0,0.02358]
[1776690935876,80.12,75283.46,0.0,0.00018,0.0,0.02343]
[1776690940912,80.12,75282.67,0.0,0.00018,0.0,0.02341]
[1776690945951,80.12,75276.62,0.0,0.00017,0.0,0.02322]
[1776690950986,80.12,75276.39,0.0,0.00017,0.0,0.02322]
[1776690955011,80.12,75264.3,0.0,0.00017,0.0,0.02286]
[1776690960052,80.12,75255.72,0.0,0.00017,0.0,0.0226]
[1776690964075,80.12,75234.91,0.0,0.00016,0.0,0.022]
[1776690969114,80.12,75232.07,0.0,0.00016,0.0,0.02192]
[1776690974145,80.12,75234.88,0.0,0.00016,0.0,0.022]
[1776690979183,80.12,75235.39,0.0,0.00016,0.0,0.02201]
[1776690984216,80.12,75227.07,0.0,0.00016,0.0,0.02178]
[1776690986230,80.12,75210.86,0.0,0.00016,0.0,0.02132]
[1776690988244,80.12,75200.44,0.0,0.00016,0.0,0.02103]
[1776690993283,80.12,75199.22,0.0,0.00016,0.0,0.02087]
[1776690998316,80.12,75209.51,0.0,0.00016,0.0,0.02115]
[1776691003375,80.12,75192.62,0.0,0.00015,0.0,0.02069]
[1776691004360,80.12,75181.04,0.0,0.00015,0.0,0.02038]
[1776691009399,80.12,75175.22,0.0,0.00015,0.0,0.02022]
[1776691014434,80.12,75170.89,0.0,0.00015,0.0,0.02011]
[1776691019469,80.12,75165.64,0.0,0.00015,0.0,0.01997]
[1776691020490,80.12,75153.81,0.0,0.00015,0.0,0.01966]
[1776691025520,80.12,75163.37,0.0,0.00015,0.0,0.01991]
[1776691030555,80.12,75171.3,0.0,0.00015,0.0,0.02012]
[1776691033584,80.12,75159.41,0.0,0.00015,0.0,0.01981]
[1776691038615,80.12,75161.75,0.0,0.00015,0.0,0.01987]
[1776691043647,80.12,75157.8,0.0,0.00015,0.0,0.01977]
[1776691048685,80.12,75148.66,0.0,0.00015,0.0,0.01953]
[1776691052716,80.12,75142.48,0.0,0.00014,0.0,0.01925]
[1776691057749,80.12,75147.99,0.0,0.00014,0.0,0.01939]
[1776691062786,80.12,75155.25,0.0,0.00015,0.0,0.01957]
[1776691065805,80.12,75144.93,0.0,0.00014,0.0,0.01931]
[1776691070841,80.12,75151.17,0.0,0.00014,0.0,0.01947]
[1776691075875,80.12,75143.72,0.0,0.00014,0.0,0.01928]
[1776691080919,80.12,75157.85,0.0,0.00015,0.0,0.01964]
[1776691084942,80.12,75145.98,0.0,0.00014,0.0,0.01934]
[1776691089977,80.12,75135.87,0.0,0.00014,0.0,0.01908]
[1776691095017,80.12,75134.61,0.0,0.00014,0.0,0.01905]
[1776691100050,80.12,75132.18,0.0,0.00014,0.0,0.01899]
[1776691105083,80.12,75135.17,0.0,0.00014,0.0,0.01906]
[1776691110118,80.12,75133.92,0.0,0.00014,0.0,0.01903]
[1776691115156,80.12,75129.62,0.0,0.00014,0.0,0.0188]
[1776691120192,80.12,75130.52,0.0,0.00014,0.0,0.01883]
[1776691125226,80.12,75122.82,0.0,0.00014,0.0,0.01864]
[1776691130262,80.12,75120.61,0.0,0.00014,0.0,0.01858]
[1776691135297,80.12,75111.54,0.0,0.00014,0.0,0.01836]
[1776691137312,80.12,75100.44,0.0,0.00013,0.0,0.01809]
[1776691142355,80.12,75093.26,0.0,0.00013,0.0,0.01792]
[1776691147392,80.12,75092.09,0.0,0.00013,0.0,0.01789]
[1776691152426,80.12,75095.64,0.0,0.00013,0.0,0.01798]
[1776691157461,80.12,75094.64,0.0,0.00013,0.0,0.01795]
[1776691162499,80.12,75096.57,0.0,0.00013,0.0,0.018]
[1776691167533,80.12,75103.36,0.0,0.00013,0.0,0.01816]
[1776691172569,80.12,75106.96,0.0,0.00013,0.0,0.01813]
[1776691177603,80.12,75110.1,0.0,0.00014,0.0,0.01821]
[1776691182638,80.12,75110.17,0.0,0.00014,0.0,0.01821]
[1776691187678,80.12,75114.29,0.0,0.00014,0.0,0.01831]
[1776691193721,80.12,75123.22,0.0,0.00014,0.0,0.01853]
[1776691198757,80.12,75128.16,0.0,0.00014,0.0,0.01865]
[1776691203793,80.12,75129.88,0.0,0.00014,0.0,0.01869]
[1776691209853,80.12,75131.7,0.0,0.00014,0.0,0.01874]
[1776691211863,80.12,75116.52,0.0,0.00014,0.0,0.01836]
[1776691216901,80.12,75111.67,0.0,0.00014,0.0,0.01825]
[1776691220929,80.12,75121.91,0.0,0.00014,0.0,0.01849]
[1776691225964,80.12,75123.68,0.0,0.00014,0.0,0.01854]
[1776691231004,80.12,75127.25,0.0,0.00014,0.0,0.01851]
[1776691236036,80.12,75127.47,0.0,0.00014,0.0,0.01851]
[1776691241071,80.12,75122.37,0.0,0.00014,0.0,0.01839]
[1776691247112,80.12,75124.27,0.0,0.00014,0.0,0.01843]
[1776691252147,80.12,75124.52,0.0,0.00014,0.0,0.01844]
[1776691257182,80.12,75120.22,0.0,0.00014,0.0,0.01834]
[1776691262217,80.12,75124.2,0.0,0.00014,0.0,0.01843]
[1776691267253,80.12,75118.89,0.0,0.00014,0.0,0.0183]
[1776691272288,80.12,75116.73,0.0,0.00014,0.0,0.01825]
[1776691277323,80.12,75114.49,0.0,0.00014,0.0,0.0182]
[1776691283365,80.12,75113.74,0.0,0.00013,0.0,0.01818]
[1776691288400,80.12,75116.21,0.0,0.00014,0.0,0.01824]
[1776691293438,80.12,75119.1,0.0,0.00014,0.0,0.01819]
[1776691298470,80.12,75114.57,0.0,0.00013,0.0,0.01808]
[1776691303512,80.12,75119.62,0.0,0.00014,0.0,0.0182]
[1776691306526,80.12,75107.97,0.0,0.00013,0.0,0.01792]
[1776691308550,80.12,75096.01,0.0,0.00013,0.0,0.01764]
[1776691313578,80.12,75093.71,0.0,0.00013,0.0,0.01759]
[1776691318615,80.12,75099.07,0.0,0.00013,0.0,0.01771]
[1776691323648,80.12,75098.97,0.0,0.00013,0.0,0.01771]
[1776691328683,80.12,75100.23,0.0,0.00013,0.0,0.01774]
[1776691333718,80.12,75097.89,0.0,0.00013,0.0,0.01769]
[1776691338755,80.12,75100.67,0.0,0.00013,0.0,0.01775]
[1776691343791,80.12,75101.6,0.0,0.00013,0.0,0.01777]
[1776691349832,80.12,75104.51,0.0,0.00013,0.0,0.01784]
[1776691354867,80.12,75101.75,0.0,0.00013,0.0,0.01766]
[1776691359902,80.12,75095.61,0.0,0.00013,0.0,0.01752]
[1776691364940,80.12,75093.68,0.0,0.00013,0.0,0.01747]
[1776691369973,80.12,75095.69,0.0,0.00013,0.0,0.01752]
[1776691375023,80.12,75098.88,0.0,0.00013,0.0,0.01759]
[1776691380068,80.12,75109.27,0.0,0.00013,0.0,0.01784]
[1776691381089,80.12,75133.38,0.0,0.00014,0.0,0.01842]
[1776691386110,80.12,75119.76,0.0,0.00013,0.0,0.01809]
[1776691391146,80.12,75118.24,0.0,0.00013,0.0,0.01805]
[1776691396181,80.12,75118.6,0.0,0.00013,0.0,0.01806]
[1776691397188,80.12,75129.09,0.0,0.00014,0.0,0.01831]
[1776691402222,80.12,75123.37,0.0,0.00014,0.0,0.01818]
[1776691407258,80.12,75116.68,0.0,0.00013,0.0,0.01802]
[1776691411290,80.12,75108.2,0.0,0.00013,0.0,0.0177]
[1776691416324,80.12,75103.68,0.0,0.00013,0.0,0.01759]
[1776691420358,80.12,75116.52,0.0,0.00013,0.0,0.0179]
[1776691425387,80.12,75119.45,0.0,0.00013,0.0,0.01797]
[1776691431145,80.12,75121.98,0.0,0.00013,0.0,0.01803]
[1776691436464,80.12,75122.78,0.0,0.00013,0.0,0.01805]
[1776691441499,80.12,75122.02,0.0,0.00013,0.0,0.01803]
[1776691446535,80.12,75125.15,0.0,0.00013,0.0,0.0181]
[1776691449555,80.12,75114.51,0.0,0.00013,0.0,0.01785]
[1776691454590,80.12,75104.5,0.0,0.00013,0.0,0.01761]
[1776691456605,80.12,75093.07,0.0,0.00013,0.0,0.01735]
[1776691461639,80.12,75085.14,0.0,0.00013,0.0,0.01716]
[1776691466678,80.12,75084.46,0.0,0.00013,0.0,0.01715]
[1776691471709,80.12,75086.32,0.0,0.00013,0.0,0.01708]
[1776691476744,80.12,75086.92,0.0,0.00013,0.0,0.01709]
[1776691481780,80.12,75084.54,0.0,0.00013,0.0,0.01704]
[1776691486818,80.12,75079.08,0.0,0.00013,0.0,0.01692]
[1776691490852,80.12,75068.83,0.0,0.00012,0.0,0.01669]
[1776691492863,80.12,75054.85,0.0,0.00012,0.0,0.01638]
[1776691494886,80.12,75036.94,0.0,0.00012,0.0,0.01599]
[1776691497907,80.12,75019.41,0.0,0.00012,0.0,0.01562]
[1776691502944,80.12,75022.87,0.0,0.00012,0.0,0.01569]
[1776691504957,80.12,75036.74,0.0,0.00012,0.0,0.01598]
[1776691508778,80.12,75028.74,0.0,0.00012,0.0,0.01581]
[1776691508986,80.12,75026.76,0.0,0.00012,0.0,0.01577]
[1776691514021,80.12,75034.86,0.0,0.00012,0.0,0.01594]
[1776691518584,80.12,75031.09,0.0,0.00012,0.0,0.01586]
[1776691519056,80.12,75033.67,0.0,0.00012,0.0,0.01592]
[1776691524091,80.12,75041.98,0.0,0.00012,0.0,0.0161]
[1776691529130,80.12,75047.71,0.0,0.00012,0.0,0.01622]
[1776691534162,80.12,75054.24,0.0,0.00012,0.0,0.01626]
[1776691539194,80.12,75046.06,0.0,0.00012,0.0,0.01608]
[1776691542219,80.12,75028.69,0.0,0.00012,0.0,0.01571]
[1776691547254,80.12,75018.77,0.0,0.00011,0.0,0.0155]
[1776691551282,80.12,75029.44,0.0,0.00012,0.0,0.01572]
[1776691555330,80.12,75044.34,0.0,0.00012,0.0,0.01604]
[1776691558351,80.12,75073.2,0.0,0.00012,0.0,0.01667]
[1776691559396,80.12,75088.02,0.0,0.00013,0.0,0.01701]
[1776691564399,80.12,75093.88,0.0,0.00013,0.0,0.01714]
[1776691567431,80.12,75080.78,0.0,0.00012,0.0,0.01684]
[1776691569438,80.12,75069.18,0.0,0.00012,0.0,0.01658]
[1776691574473,80.12,75063.63,0.0,0.00012,0.0,0.01646]
[1776691579508,80.12,75067.89,0.0,0.00012,0.0,0.01656]
[1776691584543,80.12,75066.49,0.0,0.00012,0.0,0.01652]
[1776691589578,80.12,75072.83,0.0,0.00012,0.0,0.01667]
[1776691594613,80.12,75079.0,0.0,0.00012,0.0,0.01669]
[1776691599648,80.12,75073.0,0.0,0.00012,0.0,0.01656]
[1776691604683,80.12,75073.5,0.0,0.00012,0.0,0.01657]
[1776691610728,80.12,75082.15,0.0,0.00012,0.0,0.01676]
[1776691615766,80.12,75082.52,0.0,0.00012,0.0,0.01677]
[1776691622514,80.12,75092.61,0.0,0.00013,0.0,0.017]
[1776691627858,80.12,75101.7,0.0,0.00013,0.0,0.01721]
[1776691632893,80.12,75102.1,0.0,0.00013,0.0,0.01722]
[1776691637927,80.12,75109.86,0.0,0.00013,0.0,0.0174]
[1776691641955,80.12,75121.1,0.0,0.00013,0.0,0.01766]
[1776691646994,80.12,75118.06,0.0,0.00013,0.0,0.01759]
[1776691652027,80.12,75114.73,0.0,0.00013,0.0,0.0174]
[1776691657061,80.12,75112.11,0.0,0.00013,0.0,0.01734]
[1776691663104,80.12,75113.24,0.0,0.00013,0.0,0.01736]
[1776691668138,80.12,75115.55,0.0,0.00013,0.0,0.01741]
[1776691676195,80.12,75110.63,0.0,0.00013,0.0,0.0173]
[1776691681230,80.12,75118.94,0.0,0.00013,0.0,0.01749]
[1776691686270,80.12,75130.2,0.0,0.00013,0.0,0.01776]
[1776691687279,80.12,75142.88,0.0,0.00013,0.0,0.01806]
[1776691692311,80.12,75146.16,0.0,0.00014,0.0,0.01814]
[1776691697346,80.12,75143.68,0.0,0.00013,0.0,0.01808]
[1776691702381,80.12,75142.72,0.0,0.00013,0.0,0.01806]
[1776691706408,80.12,75155.54,0.0,0.00014,0.0,0.01837]
[1776691711445,80.12,75159.36,0.0,0.00014,0.0,0.01834]
[1776691716478,80.12,75156.8,0.0,0.00014,0.0,0.01828]
[1776691722523,80.12,75158.32,0.0,0.00014,0.0,0.01832]
[1776691727557,80.12,75157.66,0.0,0.00014,0.0,0.0183]
[1776691732592,80.12,75154.54,0.0,0.00014,0.0,0.01822]
[1776691737627,80.12,75155.06,0.0,0.00014,0.0,0.01824]
[1776691739641,80.12,75142.06,0.0,0.00013,0.0,0.01792]
[1776691744676,80.12,75137.55,0.0,0.00013,0.0,0.01782]
[1776691749713,80.12,75139.97,0.0,0.00013,0.0,0.01787]
[1776691754746,80.12,75140.72,0.0,0.00013,0.0,0.01789]
[1776691759788,80.12,75145.58,0.0,0.00013,0.0,0.01801]
[1776691764817,80.12,75145.68,0.0,0.00013,0.0,0.01801]
[1776691769853,80.12,75153.94,0.0,0.00014,0.0,0.01821]
[1776691774888,80.12,75157.23,0.0,0.00014,0.0,0.01817]
[1776691777909,80.12,75168.25,0.0,0.00014,0.0,0.01844]
[1776691783653,80.12,75174.72,0.0,0.00014,0.0,0.0186]
[1776691788986,80.12,75172.28,0.0,0.00014,0.0,0.01854]
[1776691792033,80.12,75187.33,0.0,0.00014,0.0,0.01891]
[1776691797046,80.12,75195.99,0.0,0.00014,0.0,0.01913]
[1776691802195,80.12,75226.68,0.0,0.00015,0.0,0.01992]
[1776691806147,80.12,75196.17,0.0,0.00014,0.0,0.01913]
[1776691807157,80.12,75172.89,0.0,0.00014,0.0,0.01855]
[1776691812207,80.12,75174.86,0.0,0.00014,0.0,0.0186]
[1776691817247,80.12,75175.19,0.0,0.00014,0.0,0.01861]
[1776691822293,80.12,75169.61,0.0,0.00014,0.0,0.01847]
[1776691824296,80.12,75149.77,0.0,0.00013,0.0,0.01799]
[1776691827318,80.12,75161.21,0.0,0.00014,0.0,0.01827]
[1776691830339,80.12,75150.29,0.0,0.00013,0.0,0.018]
[1776691834374,80.12,75166.15,0.0,0.00014,0.0,0.01827]
[1776691839406,80.12,75153.12,0.0,0.00013,0.0,0.01795]
[1776691844444,80.12,75163.77,0.0,0.00014,0.0,0.01821]
[1776691849478,80.12,75177.43,0.0,0.00014,0.0,0.01854]
[1776691853506,80.12,75160.38,0.0,0.00014,0.0,0.01813]
[1776691857544,80.12,75146.68,0.0,0.00013,0.0,0.0178]
[1776691858543,80.12,75136.3,0.0,0.00013,0.0,0.01756]
[1776691861567,80.12,75124.49,0.0,0.00013,0.0,0.01728]
[1776691862574,80.12,75102.33,0.0,0.00012,0.0,0.01678]
[1776691865597,80.12,75087.64,0.0,0.00012,0.0,0.01645]
[1776691866646,80.12,75071.0,0.0,0.00012,0.0,0.01609]
[1776691867634,80.12,75052.97,0.0,0.00012,0.0,0.0157]
[1776691872670,80.12,75043.85,0.0,0.00011,0.0,0.01551]
[1776691876699,80.12,75030.11,0.0,0.00011,0.0,0.01523]
[1776691878713,80.12,75013.13,0.0,0.00011,0.0,0.01488]
[1776691879721,80.12,75001.58,0.0,0.00011,0.0,0.01465]
[1776691880740,80.12,74976.75,0.0,0.0001,0.0,0.01417]
[1776691881737,80.12,74929.62,0.0,0.0001,0.0,0.01328]
[1776691885784,80.12,74891.43,0.0,9e-05,0.0,0.01261]
[1776691888822,80.12,74911.8,0.0,9e-05,0.0,0.01297]
[1776691892839,80.12,74899.02,0.0,9e-05,0.0,0.01265]
[1776691894859,80.12,74913.25,0.0,9e-05,0.0,0.0129]
[1776691899895,80.12,74930.7,0.0,0.0001,0.0,0.01321]
[1776691901913,80.12,74943.51,0.0,0.0001,0.0,0.01345]
[1776691902928,80.12,74959.31,0.0,0.0001,0.0,0.01374]
[1776691903923,80.12,74972.69,0.0,0.0001,0.0,0.01399]
[1776691906947,80.12,74986.68,0.0,0.0001,0.0,0.01426]
[1776691910997,80.12,74975.08,0.0,0.0001,0.0,0.01404]
[1776691911987,80.12,74963.75,0.0,0.0001,0.0,0.01382]
[1776691912993,80.12,74952.87,0.0,0.0001,0.0,0.01362]
[1776691918033,80.12,74942.99,0.0,0.0001,0.0,0.01344]
[1776691922746,80.12,74954.34,0.0,0.0001,0.0,0.01365]
[1776691924082,80.12,74977.52,0.0,0.0001,0.0,0.01408]
[1776691925098,80.12,74993.13,0.0,0.00011,0.0,0.01439]
[1776691926097,80.12,75005.07,0.0,0.00011,0.0,0.01462]
[1776691929119,80.12,75022.86,0.0,0.00011,0.0,0.01498]
[1776691932824,80.12,75035.77,0.0,0.00011,0.0,0.01524]
[1776691934166,80.12,75047.03,0.0,0.00011,0.0,0.01547]
[1776691935171,80.12,75065.14,0.0,0.00012,0.0,0.01586]
[1776691940207,80.12,75068.64,0.0,0.00012,0.0,0.01593]
[1776691942908,80.12,75090.82,0.0,0.00012,0.0,0.01641]
[1776691944234,80.12,75121.71,0.0,0.00013,0.0,0.01711]
[1776691946251,80.12,75131.9,0.0,0.00013,0.0,0.01734]
[1776691951287,80.12,75143.36,0.0,0.00013,0.0,0.01749]
[1776691954312,80.12,75129.9,0.0,0.00013,0.0,0.01718]
[1776691958337,80.12,75144.44,0.0,0.00013,0.0,0.01752]
[1776691961367,80.12,75128.71,0.0,0.00013,0.0,0.01715]
[1776691963055,80.12,75106.2,0.0,0.00012,0.0,0.01664]
[1776691968409,80.12,75112.82,0.0,0.00012,0.0,0.01679]
[1776691971429,80.12,75132.37,0.0,0.00013,0.0,0.01724]
[1776691975458,80.12,75142.68,0.0,0.00013,0.0,0.01748]
[1776691977471,80.12,75152.97,0.0,0.00013,0.0,0.01772]
[1776691979491,80.12,75135.93,0.0,0.00013,0.0,0.01732]
[1776691984605,80.12,75119.72,0.0,0.00013,0.0,0.01695]
[1776691988625,80.12,75092.98,0.0,0.00012,0.0,0.01635]
[1776691993668,80.12,75121.21,0.0,0.00013,0.0,0.01698]
[1776691995682,80.12,75133.47,0.0,0.00013,0.0,0.01726]
[1776692000721,80.12,75135.08,0.0,0.00013,0.0,0.0173]
[1776692004749,80.12,75146.7,0.0,0.00013,0.0,0.01757]
[1776692008775,80.12,75163.82,0.0,0.00013,0.0,0.01798]
[1776692011811,80.12,75188.48,0.0,0.00014,0.0,0.01846]
[1776692016849,80.12,75195.72,0.0,0.00014,0.0,0.01863]
[1776692018860,80.12,75180.93,0.0,0.00014,0.0,0.01827]
[1776692023900,80.12,75183.64,0.0,0.00014,0.0,0.01834]
[1776692028934,80.12,75180.91,0.0,0.00014,0.0,0.01827]
[1776692033973,80.12,75191.11,0.0,0.00014,0.0,0.01852]
[1776692036991,80.12,75202.6,0.0,0.00014,0.0,0.01881]
[1776692040020,80.12,75213.79,0.0,0.00014,0.0,0.01909]
[1776692043057,80.12,75231.52,0.0,0.00015,0.0,0.01954]
[1776692044069,80.12,75244.9,0.0,0.00015,0.0,0.01989]
[1776692045074,80.12,75265.76,0.0,0.00015,0.0,0.02044]
[1776692049115,80.12,75247.1,0.0,0.00015,0.0,0.01995]
[1776692050115,80.12,75225.73,0.0,0.00015,0.0,0.01939]
[1776692051114,80.12,75209.65,0.0,0.00014,0.0,0.01898]
[1776692056149,80.12,75217.99,0.0,0.00014,0.0,0.01919]
[1776692060179,80.12,75201.05,0.0,0.00014,0.0,0.01877]
[1776692062197,80.12,75189.4,0.0,0.00014,0.0,0.01848]
[1776692067233,80.12,75186.31,0.0,0.00014,0.0,0.0184]
[1776692069248,80.12,75174.63,0.0,0.00014,0.0,0.01812]
[1776692074288,80.12,75168.38,0.0,0.00013,0.0,0.01785]
[1776692076298,80.12,75182.6,0.0,0.00014,0.0,0.01819]
[1776692081335,80.12,75192.65,0.0,0.00014,0.0,0.01844]
[1776692086367,80.12,75189.21,0.0,0.00014,0.0,0.01835]
[1776692088396,80.12,75206.37,0.0,0.00014,0.0,0.01878]
[1776692089404,80.12,75225.91,0.0,0.00014,0.0,0.01927]
[1776692091419,80.12,75241.1,0.0,0.00015,0.0,0.01966]
[1776692096453,80.12,75255.28,0.0,0.00015,0.0,0.02003]
[1776692098467,80.12,75268.97,0.0,0.00015,0.0,0.0204]
[1776692100487,80.12,75280.49,0.0,0.00016,0.0,0.02071]
[1776692104174,80.12,75262.22,0.0,0.00015,0.0,0.02022]
[1776692109576,80.12,75259.48,0.0,0.00015,0.0,0.02015]
[1776692110574,80.12,75243.85,0.0,0.00015,0.0,0.01973]
[1776692115614,80.12,75259.65,0.0,0.00015,0.0,0.02015]
[1776692120652,80.12,75264.25,0.0,0.00015,0.0,0.02027]
[1776692124322,80.12,75294.84,0.0,0.00016,0.0,0.02111]
[1776692129718,80.12,75268.73,0.0,0.00015,0.0,0.02039]
[1776692130724,80.12,75258.0,0.0,0.00015,0.0,0.02011]
[1776692133745,80.12,75250.72,0.0,0.00015,0.0,0.01979]
[1776692134751,80.12,75238.32,0.0,0.00015,0.0,0.01946]
[1776692139799,80.12,75255.75,0.0,0.00015,0.0,0.01992]
[1776692142827,80.12,75236.91,0.0,0.00015,0.0,0.01943]
[1776692145838,80.12,75248.19,0.0,0.00015,0.0,0.01972]
[1776692150874,80.12,75241.97,0.0,0.00015,0.0,0.01956]
[1776692152901,80.12,75255.32,0.0,0.00015,0.0,0.01991]
[1776692153906,80.12,75268.99,0.0,0.00015,0.0,0.02027]
[1776692158943,80.12,75275.62,0.0,0.00015,0.0,0.02045]
[1776692163983,80.12,75283.37,0.0,0.00016,0.0,0.02066]
[1776692166003,80.12,75295.75,0.0,0.00016,0.0,0.021]
[1776692171038,80.12,75300.39,0.0,0.00016,0.0,0.02113]
[1776692174050,80.12,75313.51,0.0,0.00016,0.0,0.02149]
[1776692176065,80.12,75324.22,0.0,0.00016,0.0,0.0218]
[1776692181102,80.12,75321.04,0.0,0.00016,0.0,0.02171]
[1776692186137,80.12,75322.97,0.0,0.00016,0.0,0.02176]
[1776692188257,80.12,75300.7,0.0,0.00016,0.0,0.02113]
[1776692194203,80.12,75302.69,0.0,0.00016,0.0,0.02106]
[1776692199253,80.12,75300.86,0.0,0.00016,0.0,0.021]
[1776692200252,80.12,75284.8,0.0,0.00015,0.0,0.02056]
[1776692202282,80.12,75297.07,0.0,0.00016,0.0,0.0209]
[1776692204297,80.12,75309.44,0.0,0.00016,0.0,0.02124]
[1776692206310,80.12,75320.24,0.0,0.00016,0.0,0.02155]
[1776692211342,80.12,75316.37,0.0,0.00016,0.0,0.02144]
[1776692213359,80.12,75328.53,0.0,0.00016,0.0,0.02178]
[1776692216380,80.12,75317.23,0.0,0.00016,0.0,0.02146]
[1776692219400,80.12,75329.95,0.0,0.00016,0.0,0.02182]
[1776692224437,80.12,75330.65,0.0,0.00016,0.0,0.02184]
[1776692227464,80.12,75366.57,0.0,0.00017,0.0,0.02289]
[1776692230487,80.12,75378.67,0.0,0.00018,0.0,0.02326]
[1776692232498,80.12,75403.65,0.0,0.00018,0.0,0.02403]
[1776692237536,80.12,75412.26,0.0,0.00018,0.0,0.0243]
[1776692242567,80.12,75416.13,0.0,0.00019,0.0,0.02442]
[1776692247604,80.12,75428.06,0.0,0.00019,0.0,0.0248]
[1776692252652,80.12,75416.69,0.0,0.00018,0.0,0.02429]
[1776692253660,80.12,75399.44,0.0,0.00018,0.0,0.02375]
[1776692255283,80.12,75375.98,0.0,0.00017,0.0,0.02303]
[1776692260710,80.12,75377.79,0.0,0.00017,0.0,0.02309]
[1776692262723,80.12,75357.4,0.0,0.00017,0.0,0.02248]
[1776692265367,80.12,75333.73,0.0,0.00016,0.0,0.02179]
[1776692270778,80.12,75338.06,0.0,0.00017,0.0,0.02192]
[1776692272793,80.12,75359.5,0.0,0.00017,0.0,0.02254]
[1776692273818,80.12,75372.15,0.0,0.00017,0.0,0.02292]
[1776692275442,80.12,75353.07,0.0,0.00017,0.0,0.02235]
[1776692277834,80.12,75341.02,0.0,0.00017,0.0,0.022]
[1776692282870,80.12,75350.38,0.0,0.00017,0.0,0.02227]
[1776692287911,80.12,75332.62,0.0,0.00016,0.0,0.02176]
[1776692289935,80.12,75318.93,0.0,0.00016,0.0,0.02137]
[1776692290942,80.12,75307.69,0.0,0.00016,0.0,0.02106]
[1776692295593,80.12,75297.0,0.0,0.00016,0.0,0.02076]
[1776692299019,80.12,75283.38,0.0,0.00015,0.0,0.0204]
[1776692304049,80.12,75275.12,0.0,0.00015,0.0,0.02017]
[1776692305060,80.12,75263.12,0.0,0.00015,0.0,0.01986]
[1776692308077,80.12,75247.92,0.0,0.00015,0.0,0.01946]
[1776692313118,80.12,75275.76,0.0,0.00015,0.0,0.02006]
[1776692314129,80.12,75286.42,0.0,0.00015,0.0,0.02035]
[1776692315131,80.12,75306.22,0.0,0.00016,0.0,0.02088]
[1776692320211,80.12,75308.4,0.0,0.00016,0.0,0.02094]
[1776692325249,80.12,75315.38,0.0,0.00016,0.0,0.02114]
[1776692328268,80.12,75301.28,0.0,0.00016,0.0,0.02075]
[1776692331289,80.12,75311.54,0.0,0.00016,0.0,0.02103]
[1776692335317,80.12,75296.23,0.0,0.00016,0.0,0.02061]
[1776692340354,80.12,75289.45,0.0,0.00015,0.0,0.02043]
[1776692345391,80.12,75301.0,0.0,0.00016,0.0,0.02074]
[1776692347404,80.12,75288.95,0.0,0.00015,0.0,0.02041]
[1776692349421,80.12,75277.96,0.0,0.00015,0.0,0.02012]
[1776692351436,80.12,75291.57,0.0,0.00015,0.0,0.02048]
[1776692354490,80.12,75308.4,0.0,0.00016,0.0,0.02094]
[1776692358500,80.12,75296.46,0.0,0.00016,0.0,0.02062]
[1776692362529,80.12,75310.0,0.0,0.00016,0.0,0.02099]
[1776692366560,80.12,75298.09,0.0,0.00016,0.0,0.02066]
[1776692369577,80.12,75287.42,0.0,0.00015,0.0,0.02037]
[1776692373605,80.12,75281.23,0.0,0.00015,0.0,0.02008]
[1776692378650,80.12,75292.73,0.0,0.00015,0.0,0.02038]
[1776692379653,80.12,75304.64,0.0,0.00016,0.0,0.02071]
[1776692382689,80.12,75289.23,0.0,0.00015,0.0,0.02029]
[1776692385698,80.12,75277.12,0.0,0.00015,0.0,0.01997]
[1776692390734,80.12,75275.44,0.0,0.00015,0.0,0.01992]
[1776692396331,80.12,75251.08,0.0,0.00014,0.0,0.01929]
[1776692401820,80.12,75255.32,0.0,0.00015,0.0,0.0194]
[1776692402844,80.12,75243.74,0.0,0.00014,0.0,0.0191]
[1776692404846,80.12,75219.27,0.0,0.00014,0.0,0.01849]
[1776692406402,80.12,75196.93,0.0,0.00013,0.0,0.01795]
[1776692411895,80.12,75186.87,0.0,0.00013,0.0,0.01771]
[1776692414918,80.12,75199.67,0.0,0.00013,0.0,0.01801]
[1776692418944,80.12,75221.25,0.0,0.00014,0.0,0.01854]
[1776692423982,80.12,75214.58,0.0,0.00014,0.0,0.01838]
[1776692429067,80.12,75217.67,0.0,0.00014,0.0,0.01845]
[1776692431055,80.12,75207.8,0.0,0.00014,0.0,0.01809]
[1776692432067,80.12,75197.35,0.0,0.00013,0.0,0.01784]
[1776692436617,80.12,75180.24,0.0,0.00013,0.0,0.01744]
[1776692442133,80.12,75183.27,0.0,0.00013,0.0,0.01751]
[1776692446688,80.12,75169.6,0.0,0.00013,0.0,0.01719]
[1776692450190,80.12,75159.14,0.0,0.00013,0.0,0.01695]
[1776692455229,80.12,75153.46,0.0,0.00013,0.0,0.01682]
[1776692456759,80.12,75136.35,0.0,0.00012,0.0,0.01644]
[1776692459258,80.12,75147.07,0.0,0.00012,0.0,0.01668]
[1776692460266,80.12,75157.22,0.0,0.00013,0.0,0.01691]
[1776692462288,80.12,75167.52,0.0,0.00013,0.0,0.01714]
[1776692463312,80.12,75191.42,0.0,0.00013,0.0,0.0177]
[1776692464318,80.12,75204.32,0.0,0.00013,0.0,0.01801]
[1776692466321,80.12,75218.72,0.0,0.00014,0.0,0.01836]
[1776692468333,80.12,75207.31,0.0,0.00014,0.0,0.01808]
[1776692473369,80.12,75212.04,0.0,0.00014,0.0,0.0182]
[1776692475383,80.12,75225.85,0.0,0.00014,0.0,0.01853]
[1776692478417,80.12,75239.47,0.0,0.00014,0.0,0.01887]
[1776692483452,80.12,75251.85,0.0,0.00014,0.0,0.01919]
[1776692488484,80.12,75244.26,0.0,0.00014,0.0,0.01899]
[1776692493519,80.12,75243.58,0.0,0.00014,0.0,0.01885]
[1776692498553,80.12,75229.64,0.0,0.00014,0.0,0.01851]
[1776692501574,80.12,75243.18,0.0,0.00014,0.0,0.01884]
[1776692504596,80.12,75229.36,0.0,0.00014,0.0,0.0185]
[1776692506613,80.12,75216.84,0.0,0.00014,0.0,0.01819]
[1776692510640,80.12,75231.7,0.0,0.00014,0.0,0.01856]
[1776692511650,80.12,75242.75,0.0,0.00014,0.0,0.01883]
[1776692512657,80.12,75257.02,0.0,0.00014,0.0,0.01919]
[1776692517695,80.12,75246.24,0.0,0.00014,0.0,0.01892]
[1776692519708,80.12,75230.11,0.0,0.00014,0.0,0.01852]
[1776692524755,80.12,75219.63,0.0,0.00014,0.0,0.01826]
[1776692528785,80.12,75230.76,0.0,0.00014,0.0,0.01853]
[1776692533820,80.12,75232.23,0.0,0.00014,0.0,0.01857]
[1776692537850,80.12,75210.98,0.0,0.00014,0.0,0.01805]
[1776692542891,80.12,75202.93,0.0,0.00013,0.0,0.01786]
[1776692546919,80.12,75213.31,0.0,0.00014,0.0,0.01811]
[1776692551955,80.12,75207.51,0.0,0.00013,0.0,0.01785]
[1776692554975,80.12,75218.95,0.0,0.00014,0.0,0.01812]
[1776692560016,80.12,75222.9,0.0,0.00014,0.0,0.01822]
[1776692565052,80.12,75228.55,0.0,0.00014,0.0,0.01836]
[1776692570088,80.12,75218.64,0.0,0.00014,0.0,0.01812]
[1776692575146,80.12,75226.29,0.0,0.00014,0.0,0.0183]
[1776692580180,80.12,75241.56,0.0,0.00014,0.0,0.01868]
[1776692584214,80.12,75218.74,0.0,0.00014,0.0,0.01812]
[1776692585222,80.12,75195.38,0.0,0.00013,0.0,0.01756]
[1776692587765,80.12,75181.29,0.0,0.00013,0.0,0.01723]
[1776692590255,80.12,75191.88,0.0,0.00013,0.0,0.01748]
[1776692592270,80.12,75177.75,0.0,0.00013,0.0,0.01715]
[1776692597837,80.12,75169.1,0.0,0.00013,0.0,0.01695]
[1776692603346,80.12,75167.26,0.0,0.00013,0.0,0.01691]
[1776692604388,80.12,75188.36,0.0,0.00013,0.0,0.0174]
[1776692605367,80.12,75205.72,0.0,0.00013,0.0,0.01781]
[1776692609398,80.12,75191.92,0.0,0.00013,0.0,0.01748]
[1776692611411,80.12,75181.87,0.0,0.00013,0.0,0.01713]
[1776692616446,80.12,75176.18,0.0,0.00013,0.0,0.017]
[1776692621484,80.12,75186.7,0.0,0.00013,0.0,0.01724]
[1776692623498,80.12,75176.01,0.0,0.00013,0.0,0.017]
[1776692628539,80.12,75176.6,0.0,0.00013,0.0,0.01701]
[1776692629542,80.12,75162.45,0.0,0.00012,0.0,0.01669]
[1776692632563,80.12,75173.52,0.0,0.00013,0.0,0.01694]
[1776692637596,80.12,75152.15,0.0,0.00012,0.0,0.01646]
[1776692642642,80.12,75158.57,0.0,0.00012,0.0,0.01661]
[1776692646663,80.12,75173.23,0.0,0.00013,0.0,0.01694]
[1776692647669,80.12,75186.09,0.0,0.00013,0.0,0.01723]
[1776692652704,80.12,75193.3,0.0,0.00013,0.0,0.0174]
[1776692657739,80.12,75201.13,0.0,0.00013,0.0,0.01758]
[1776692658748,80.12,75213.42,0.0,0.00013,0.0,0.01787]
[1776692663784,80.12,75203.65,0.0,0.00013,0.0,0.01764]
[1776692667812,80.12,75226.95,0.0,0.00014,0.0,0.0182]
[1776692669827,80.12,75240.82,0.0,0.00014,0.0,0.01854]
[1776692674861,80.12,75247.25,0.0,0.00014,0.0,0.01858]
[1776692679899,80.12,75236.09,0.0,0.00014,0.0,0.0183]
[1776692683925,80.12,75251.45,0.0,0.00014,0.0,0.01868]
[1776692685939,80.12,75262.6,0.0,0.00014,0.0,0.01896]
[1776692688962,80.12,75275.53,0.0,0.00015,0.0,0.01929]
[1776692690973,80.12,75260.36,0.0,0.00014,0.0,0.0189]
[1776692695027,80.12,75244.26,0.0,0.00014,0.0,0.0185]
[1776692700050,80.12,75238.87,0.0,0.00014,0.0,0.01837]
[1776692703067,80.12,75212.45,0.0,0.00013,0.0,0.01773]
[1776692708115,80.12,75215.04,0.0,0.00013,0.0,0.01779]
[1776692709120,80.12,75227.14,0.0,0.00014,0.0,0.01809]
[1776692712148,80.12,75249.98,0.0,0.00014,0.0,0.01865]
[1776692716174,80.12,75277.42,0.0,0.00015,0.0,0.01934]
[1776692721209,80.12,75277.1,0.0,0.00015,0.0,0.01933]
[1776692724237,80.12,75288.27,0.0,0.00015,0.0,0.01962]
[1776692725245,80.12,75303.32,0.0,0.00015,0.0,0.02002]
[1776692730286,80.12,75295.61,0.0,0.00015,0.0,0.01981]
[1776692735320,80.12,75293.54,0.0,0.00015,0.0,0.01963]
[1776692738341,80.12,75277.15,0.0,0.00014,0.0,0.01921]
[1776692740358,80.12,75260.29,0.0,0.00014,0.0,0.01878]
[1776692745389,80.12,75253.8,0.0,0.00014,0.0,0.01862]
[1776692748411,80.12,75269.47,0.0,0.00014,0.0,0.01901]
[1776692753450,80.12,75269.63,0.0,0.00014,0.0,0.01902]
[1776692759004,80.12,75272.64,0.0,0.00014,0.0,0.01909]
[1776692761503,80.12,75284.83,0.0,0.00015,0.0,0.0194]
[1776692766550,80.12,75278.85,0.0,0.00014,0.0,0.01925]
[1776692771583,80.12,75284.75,0.0,0.00015,0.0,0.0194]
[1776692776619,80.12,75283.91,0.0,0.00015,0.0,0.01938]
[1776692781653,80.12,75295.98,0.0,0.00015,0.0,0.01969]
[1776692786689,80.12,75292.91,0.0,0.00015,0.0,0.01961]
[1776692791731,80.12,75299.41,0.0,0.00015,0.0,0.01965]
[1776692796766,80.12,75305.63,0.0,0.00015,0.0,0.01982]
[1776692799299,80.12,75316.97,0.0,0.00015,0.0,0.02012]
[1776692802813,80.12,75303.69,0.0,0.00015,0.0,0.01977]
[1776692807845,80.12,75318.15,0.0,0.00015,0.0,0.02015]
[1776692810869,80.12,75328.86,0.0,0.00015,0.0,0.02044]
[1776692815905,80.12,75328.71,0.0,0.00015,0.0,0.02043]
[1776692820940,80.12,75313.87,0.0,0.00015,0.0,0.02004]
[1776692825985,80.12,75301.08,0.0,0.00015,0.0,0.0197]
[1776692828064,80.12,75289.78,0.0,0.00015,0.0,0.0194]
[1776692829518,80.12,75275.58,0.0,0.00014,0.0,0.01904]
[1776692832042,80.12,75293.7,0.0,0.00015,0.0,0.01951]
[1776692837084,80.12,75305.3,0.0,0.00015,0.0,0.01981]
[1776692840107,80.12,75294.59,0.0,0.00015,0.0,0.01953]
[1776692842120,80.12,75283.3,0.0,0.00014,0.0,0.01924]
[1776692847160,80.12,75281.38,0.0,0.00014,0.0,0.01919]
[1776692849172,80.12,75295.36,0.0,0.00015,0.0,0.01955]
[1776692854204,80.12,75297.91,0.0,0.00015,0.0,0.01949]
[1776692858232,80.12,75280.15,0.0,0.00014,0.0,0.01903]
[1776692861256,80.12,75259.8,0.0,0.00014,0.0,0.01852]
[1776692866293,80.12,75262.33,0.0,0.00014,0.0,0.01859]
[1776692871327,80.12,75261.27,0.0,0.00014,0.0,0.01856]
[1776692876362,80.12,75255.18,0.0,0.00014,0.0,0.01841]
[1776692881399,80.12,75257.1,0.0,0.00014,0.0,0.01846]
[1776692883417,80.12,75231.03,0.0,0.00013,0.0,0.01782]
[1776692884483,80.12,75210.68,0.0,0.00013,0.0,0.01734]
[1776692887447,80.12,75189.94,0.0,0.00013,0.0,0.01687]
[1776692889458,80.12,75175.92,0.0,0.00012,0.0,0.01655]
[1776692892482,80.12,75164.9,0.0,0.00012,0.0,0.01631]
[1776692897521,80.12,75161.65,0.0,0.00012,0.0,0.01624]
[1776692898527,80.12,75180.29,0.0,0.00012,0.0,0.01665]
[1776692901544,80.12,75192.25,0.0,0.00013,0.0,0.01692]
[1776692904566,80.12,75179.66,0.0,0.00012,0.0,0.01663]
[1776692907590,80.12,75161.17,0.0,0.00012,0.0,0.01623]
[1776692910608,80.12,75132.15,0.0,0.00012,0.0,0.0156]
[1776692911615,80.12,75121.91,0.0,0.00011,0.0,0.01528]
[1776692913631,80.12,75109.83,0.0,0.00011,0.0,0.01503]
[1776692914639,80.12,75097.61,0.0,0.00011,0.0,0.01479]
[1776692918680,80.12,75087.09,0.0,0.00011,0.0,0.01458]
[1776692923707,80.12,75086.84,0.0,0.00011,0.0,0.01457]
[1776692928749,80.12,75088.39,0.0,0.00011,0.0,0.0146]
[1776692930799,80.12,75112.84,0.0,0.00011,0.0,0.01509]
[1776692935815,80.12,75101.23,0.0,0.00011,0.0,0.01486]
[1776692937303,80.12,75135.83,0.0,0.00012,0.0,0.01557]
[1776692942878,80.12,75124.65,0.0,0.00011,0.0,0.01534]
[1776692943869,80.12,75112.46,0.0,0.00011,0.0,0.01509]
[1776692947382,80.12,75096.17,0.0,0.00011,0.0,0.01476]
[1776692952938,80.12,75085.28,0.0,0.00011,0.0,0.01454]
[1776692953944,80.12,75073.21,0.0,0.00011,0.0,0.0143]
[1776692955985,80.12,75061.64,0.0,0.0001,0.0,0.01408]
[1776692957463,80.12,75042.31,0.0,0.0001,0.0,0.01371]
[1776692959005,80.12,75054.79,0.0,0.0001,0.0,0.01395]
[1776692962025,80.12,75067.48,0.0,0.00011,0.0,0.01419]
[1776692967531,80.12,75064.58,0.0,0.0001,0.0,0.01413]
[1776692969074,80.12,75075.04,0.0,0.00011,0.0,0.01434]
[1776692974110,80.12,75067.54,0.0,0.0001,0.0,0.01409]
[1776692976125,80.12,75049.96,0.0,0.0001,0.0,0.01376]
[1776692980154,80.12,75061.91,0.0,0.0001,0.0,0.01399]
[1776692985187,80.12,75066.09,0.0,0.0001,0.0,0.01407]
[1776692990223,80.12,75062.46,0.0,0.0001,0.0,0.014]
[1776692994253,80.12,75078.67,0.0,0.00011,0.0,0.01431]
[1776692997772,80.12,75096.89,0.0,0.00011,0.0,0.01467]
[1776693003328,80.12,75095.57,0.0,0.00011,0.0,0.01464]
[1776693004326,80.12,75127.47,0.0,0.00011,0.0,0.01529]
[1776693009363,80.12,75118.66,0.0,0.00011,0.0,0.01511]
[1776693013392,80.12,75103.37,0.0,0.00011,0.0,0.0148]
[1776693018442,80.12,75092.52,0.0,0.00011,0.0,0.01458]
[1776693019437,80.12,75074.86,0.0,0.00011,0.0,0.01424]
[1776693024491,80.12,75076.32,0.0,0.00011,0.0,0.01427]
[1776693025478,80.12,75066.07,0.0,0.0001,0.0,0.01407]
[1776693028518,80.12,75055.65,0.0,0.0001,0.0,0.01387]
[1776693029506,80.12,75044.61,0.0,0.0001,0.0,0.01366]
[1776693030514,80.12,75032.22,0.0,0.0001,0.0,0.01343]
[1776693033534,80.12,75026.54,0.0,0.0001,0.0,0.01323]
[1776693035556,80.12,75036.86,0.0,0.0001,0.0,0.01342]
[1776693038573,80.12,75048.94,0.0,0.0001,0.0,0.01365]
[1776693041592,80.12,75029.89,0.0,0.0001,0.0,0.01329]
[1776693046629,80.12,75038.6,0.0,0.0001,0.0,0.01345]
[1776693048647,80.12,75048.97,0.0,0.0001,0.0,0.01365]
[1776693051668,80.12,75036.63,0.0,0.0001,0.0,0.01342]
[1776693056701,80.12,75037.2,0.0,0.0001,0.0,0.01343]
[1776693058715,80.12,75051.31,0.0,0.0001,0.0,0.01369]
[1776693063753,80.12,75051.65,0.0,0.0001,0.0,0.0137]
[1776693067781,80.12,75039.1,0.0,0.0001,0.0,0.01346]
[1776693070826,80.12,75055.27,0.0,0.0001,0.0,0.01377]
[1776693071833,80.12,75072.35,0.0,0.0001,0.0,0.01409]
[1776693072915,80.12,75082.47,0.0,0.00011,0.0,0.01429]
[1776693075877,80.12,75095.3,0.0,0.00011,0.0,0.01454]
[1776693078916,80.12,75076.71,0.0,0.00011,0.0,0.01418]
[1776693079907,80.12,75061.43,0.0,0.0001,0.0,0.01388]
[1776693081921,80.12,75042.0,0.0,0.0001,0.0,0.01352]
[1776693086956,80.12,75041.98,0.0,0.0001,0.0,0.01352]
[1776693089979,80.12,75053.04,0.0,0.0001,0.0,0.01372]
[1776693091990,80.12,75044.03,0.0,0.0001,0.0,0.01346]
[1776693097503,80.12,75029.68,0.0,0.0001,0.0,0.0132]
[1776693099055,80.12,75015.16,0.0,0.0001,0.0,0.01294]
[1776693104158,80.12,75011.78,0.0,0.0001,0.0,0.01288]
[1776693109297,80.12,75005.95,0.0,9e-05,0.0,0.01277]
[1776693114331,80.12,75001.64,0.0,9e-05,0.0,0.0127]
[1776693119367,80.12,75003.79,0.0,9e-05,0.0,0.01274]
[1776693123400,80.12,75045.25,0.0,0.0001,0.0,0.01348]
[1776693127736,80.12,75026.82,0.0,0.0001,0.0,0.01315]
[1776693129439,80.12,75037.41,0.0,0.0001,0.0,0.01334]
[1776693132465,80.12,75023.5,0.0,0.0001,0.0,0.01309]
[1776693137806,80.12,75022.17,0.0,0.0001,0.0,0.01306]
[1776693139528,80.12,75010.04,0.0,9e-05,0.0,0.01285]
[1776693140536,80.12,74997.71,0.0,9e-05,0.0,0.01263]
[1776693145565,80.12,74987.03,0.0,9e-05,0.0,0.01245]
[1776693150601,80.12,74988.17,0.0,9e-05,0.0,0.01247]
[1776693154642,80.12,75018.66,0.0,0.0001,0.0,0.01291]
[1776693155657,80.12,75033.74,0.0,0.0001,0.0,0.01318]
[1776693156656,80.12,75055.12,0.0,0.0001,0.0,0.01358]
[1776693161693,80.12,75045.02,0.0,0.0001,0.0,0.01339]
[1776693163706,80.12,75060.08,0.0,0.0001,0.0,0.01367]
[1776693168024,80.12,75024.11,0.0,0.0001,0.0,0.01301]
[1776693169749,80.12,75043.27,0.0,0.0001,0.0,0.01336]
[1776693170756,80.12,75056.09,0.0,0.0001,0.0,0.01359]
[1776693175792,80.12,75045.98,0.0,0.0001,0.0,0.01341]
[1776693178094,80.12,75057.7,0.0,0.0001,0.0,0.01362]
[1776693183866,80.12,75048.13,0.0,0.0001,0.0,0.01345]
[1776693185861,80.12,75031.81,0.0,0.0001,0.0,0.01315]
[1776693190896,80.12,75022.6,0.0,0.0001,0.0,0.01298]
[1776693195931,80.12,75028.07,0.0,0.0001,0.0,0.01308]
[1776693199964,80.12,75053.68,0.0,0.0001,0.0,0.01355]
[1776693200970,80.12,75076.18,0.0,0.0001,0.0,0.01397]
[1776693204013,80.12,75064.4,0.0,0.0001,0.0,0.01375]
[1776693205009,80.12,75047.37,0.0,0.0001,0.0,0.01343]
[1776693210056,80.12,75052.34,0.0,0.0001,0.0,0.01352]
[1776693213088,80.12,75040.89,0.0,0.0001,0.0,0.01322]
[1776693214089,80.12,75051.1,0.0,0.0001,0.0,0.01341]
[1776693219118,80.12,75049.97,0.0,0.0001,0.0,0.01339]
[1776693224152,80.12,75045.17,0.0,0.0001,0.0,0.0133]
[1776693227174,80.12,75033.67,0.0,0.0001,0.0,0.01309]
[1776693228182,80.12,75050.19,0.0,0.0001,0.0,0.01339]
[1776693233217,80.12,75049.39,0.0,0.0001,0.0,0.01338]
[1776693238251,80.12,75052.03,0.0,0.0001,0.0,0.01342]
[1776693243289,80.12,75058.2,0.0,0.0001,0.0,0.01354]
[1776693248323,80.12,75041.73,0.0,0.0001,0.0,0.01324]
[1776693250337,80.12,75055.32,0.0,0.0001,0.0,0.01349]
[1776693251345,80.12,75066.22,0.0,0.0001,0.0,0.01369]
[1776693256391,80.12,75061.96,0.0,0.0001,0.0,0.01361]
[1776693260421,80.12,75048.28,0.0,0.0001,0.0,0.01336]
[1776693264731,80.12,75062.63,0.0,0.0001,0.0,0.01362]
[1776693270491,80.12,75059.68,0.0,0.0001,0.0,0.01357]
[1776693274804,80.12,75054.14,0.0,0.0001,0.0,0.01337]
[1776693280561,80.12,75042.28,0.0,0.0001,0.0,0.01315]
[1776693283582,80.12,75030.14,0.0,0.0001,0.0,0.01294]
[1776693288640,80.12,75023.65,0.0,9e-05,0.0,0.01282]
[1776693291657,80.12,75035.52,0.0,0.0001,0.0,0.01303]
[1776693296691,80.12,75028.21,0.0,0.0001,0.0,0.0129]
[1776693299713,80.12,75040.1,0.0,0.0001,0.0,0.01312]
[1776693305030,80.12,75023.46,0.0,9e-05,0.0,0.01282]
[1776693310799,80.12,75019.58,0.0,9e-05,0.0,0.01275]
[1776693313827,80.12,75032.91,0.0,0.0001,0.0,0.01299]
[1776693318855,80.12,75035.15,0.0,0.0001,0.0,0.01303]
[1776693322884,80.12,75049.48,0.0,0.0001,0.0,0.01329]
[1776693327922,80.12,75050.2,0.0,0.0001,0.0,0.0133]
[1776693329962,80.12,75034.7,0.0,0.0001,0.0,0.01302]
[1776693331980,80.12,75012.06,0.0,9e-05,0.0,0.01253]
[1776693337010,80.12,75025.93,0.0,9e-05,0.0,0.01277]
[1776693341051,80.12,75036.42,0.0,0.0001,0.0,0.01296]
[1776693343054,80.12,75051.06,0.0,0.0001,0.0,0.01322]
[1776693348088,80.12,75057.76,0.0,0.0001,0.0,0.01335]
[1776693353126,80.12,75062.42,0.0,0.0001,0.0,0.01343]
[1776693358164,80.12,75064.6,0.0,0.0001,0.0,0.01347]
[1776693363197,80.12,75059.79,0.0,0.0001,0.0,0.01338]
[1776693366225,80.12,75073.79,0.0,0.0001,0.0,0.01364]
[1776693368241,80.12,75103.06,0.0,0.00011,0.0,0.0142]
[1776693373276,80.12,75091.74,0.0,0.0001,0.0,0.01398]
[1776693377304,80.12,75081.05,0.0,0.0001,0.0,0.01378]
[1776693382337,80.12,75079.61,0.0,0.0001,0.0,0.01375]
[1776693388379,80.12,75093.48,0.0,0.0001,0.0,0.01402]
[1776693389384,80.12,75082.52,0.0,0.0001,0.0,0.01381]
[1776693394419,80.12,75099.23,0.0,0.0001,0.0,0.01403]
[1776693399454,80.12,75111.17,0.0,0.00011,0.0,0.01426]
[1776693403483,80.12,75121.42,0.0,0.00011,0.0,0.01446]
[1776693405748,80.12,75140.36,0.0,0.00011,0.0,0.01484]
[1776693409531,80.12,75129.4,0.0,0.00011,0.0,0.01462]
[1776693410537,80.12,75143.26,0.0,0.00011,0.0,0.0149]
[1776693413559,80.12,75159.46,0.0,0.00011,0.0,0.01523]
[1776693415820,80.12,75174.28,0.0,0.00012,0.0,0.01554]
[1776693418189,80.12,75174.28,0.0,0.00012,0.0,0.01554]
[1776693418298,80.12,75177.36,0.0,0.00012,0.0,0.01561]
[1776693419677,80.12,75177.36,0.0,0.00012,0.0,0.01561]
[1776693419777,80.12,75221.48,0.0,0.00012,0.0,0.01657]
[1776693423639,80.12,75211.4,0.0,0.00012,0.0,0.01635]
[1776693425898,80.12,75230.59,0.0,0.00013,0.0,0.01678]
[1776693431697,80.12,75218.8,0.0,0.00012,0.0,0.01651]
[1776693436731,80.12,75218.06,0.0,0.00012,0.0,0.0165]
[1776693441773,80.12,75256.06,0.0,0.00013,0.0,0.01736]
[1776693444791,80.12,75267.93,0.0,0.00013,0.0,0.01764]
[1776693447816,80.12,75279.41,0.0,0.00013,0.0,0.01792]
[1776693448821,80.12,75292.33,0.0,0.00014,0.0,0.01823]
[1776693451860,80.12,75279.09,0.0,0.00013,0.0,0.01779]
[1776693453855,80.12,75293.96,0.0,0.00014,0.0,0.01815]
[1776693458895,80.12,75290.44,0.0,0.00014,0.0,0.01807]
[1776693463929,80.12,75293.67,0.0,0.00014,0.0,0.01814]
[1776693468967,80.12,75289.98,0.0,0.00014,0.0,0.01805]
[1776693470980,80.12,75271.7,0.0,0.00013,0.0,0.01762]
[1776693476292,80.12,75268.87,0.0,0.00013,0.0,0.01755]
[1776693479110,80.12,75281.19,0.0,0.00013,0.0,0.01784]
[1776693485083,80.12,75285.46,0.0,0.00014,0.0,0.01794]
[1776693491124,80.12,75289.02,0.0,0.00014,0.0,0.01803]
[1776693496430,80.12,75282.39,0.0,0.00013,0.0,0.01787]
[1776693502202,80.12,75285.39,0.0,0.00014,0.0,0.01794]
[1776693507238,80.12,75283.12,0.0,0.00013,0.0,0.01789]
[1776693509250,80.12,75272.55,0.0,0.00013,0.0,0.01764]
[1776693513284,80.12,75265.35,0.0,0.00013,0.0,0.01735]
[1776693518353,80.12,75254.91,0.0,0.00013,0.0,0.01711]
[1776693523409,80.12,75247.72,0.0,0.00013,0.0,0.01694]
[1776693527414,80.12,75261.14,0.0,0.00013,0.0,0.01725]
[1776693530436,80.12,75271.67,0.0,0.00013,0.0,0.0175]
[1776693535470,80.12,75270.54,0.0,0.00013,0.0,0.01747]
[1776693540505,80.12,75272.43,0.0,0.00013,0.0,0.01752]
[1776693545540,80.12,75271.43,0.0,0.00013,0.0,0.01749]
[1776693550576,80.12,75277.89,0.0,0.00013,0.0,0.01765]
[1776693553597,80.12,75260.85,0.0,0.00013,0.0,0.01724]
[1776693558643,80.12,75249.49,0.0,0.00013,0.0,0.01698]
[1776693563673,80.12,75248.3,0.0,0.00013,0.0,0.01695]
[1776693568708,80.12,75250.39,0.0,0.00013,0.0,0.017]
[1776693571730,80.12,75239.46,0.0,0.00012,0.0,0.01664]
[1776693577001,80.12,75243.02,0.0,0.00013,0.0,0.01672]
[1776693578781,80.12,75256.62,0.0,0.00013,0.0,0.01703]
[1776693584848,80.12,75259.32,0.0,0.00013,0.0,0.01709]
[1776693589860,80.12,75274.76,0.0,0.00013,0.0,0.01745]
[1776693590866,80.12,75284.94,0.0,0.00013,0.0,0.01769]
[1776693595902,80.12,75279.1,0.0,0.00013,0.0,0.01756]
[1776693600937,80.12,75273.44,0.0,0.00013,0.0,0.01742]
[1776693603962,80.12,75256.72,0.0,0.00013,0.0,0.01703]
[1776693608996,80.12,75262.56,0.0,0.00013,0.0,0.01717]
[1776693614037,80.12,75258.99,0.0,0.00013,0.0,0.01709]
[1776693619070,80.12,75243.19,0.0,0.00013,0.0,0.01673]
[1776693624109,80.12,75249.97,0.0,0.00013,0.0,0.01688]
[1776693625132,80.12,75237.08,0.0,0.00012,0.0,0.01659]
[1776693627362,80.12,75218.56,0.0,0.00012,0.0,0.01618]
[1776693633175,80.12,75224.05,0.0,0.00012,0.0,0.01619]
[1776693638213,80.12,75227.96,0.0,0.00012,0.0,0.01627]
[1776693643248,80.12,75225.26,0.0,0.00012,0.0,0.01621]
[1776693646293,80.12,75210.66,0.0,0.00012,0.0,0.0159]
[1776693647514,80.12,75192.63,0.0,0.00012,0.0,0.01551]
[1776693650323,80.12,75170.58,0.0,0.00011,0.0,0.01505]
[1776693653336,80.12,75159.32,0.0,0.00011,0.0,0.01482]
[1776693658371,80.12,75159.52,0.0,0.00011,0.0,0.01483]
[1776693663410,80.12,75154.57,0.0,0.00011,0.0,0.01473]
[1776693668445,80.12,75151.54,0.0,0.00011,0.0,0.01466]
[1776693670461,80.12,75134.1,0.0,0.00011,0.0,0.01432]
[1776693675494,80.12,75136.42,0.0,0.00011,0.0,0.01436]
[1776693677736,80.12,75121.18,0.0,0.0001,0.0,0.01407]
[1776693679523,80.12,75109.97,0.0,0.0001,0.0,0.01385]
[1776693684557,80.12,75111.81,0.0,0.0001,0.0,0.01389]
[1776693687809,80.12,75126.3,0.0,0.00011,0.0,0.01417]
[1776693693624,80.12,75142.04,0.0,0.00011,0.0,0.01438]
[1776693696648,80.12,75128.54,0.0,0.00011,0.0,0.01411]
[1776693699666,80.12,75146.07,0.0,0.00011,0.0,0.01446]
[1776693704703,80.12,75149.07,0.0,0.00011,0.0,0.01452]
[1776693707747,80.12,75162.15,0.0,0.00011,0.0,0.01478]
[1776693712765,80.12,75167.21,0.0,0.00011,0.0,0.01488]
[1776693717799,80.12,75182.06,0.0,0.00011,0.0,0.01518]
[1776693722836,80.12,75176.98,0.0,0.00011,0.0,0.01508]
[1776693726891,80.12,75162.1,0.0,0.00011,0.0,0.01478]
[1776693728882,80.12,75146.88,0.0,0.00011,0.0,0.01447]
[1776693730897,80.12,75135.6,0.0,0.00011,0.0,0.01425]
[1776693735957,80.12,75130.48,0.0,0.00011,0.0,0.01415]
[1776693736939,80.12,75120.36,0.0,0.0001,0.0,0.01395]
[1776693741974,80.12,75111.71,0.0,0.0001,0.0,0.01379]
[1776693747033,80.12,75107.43,0.0,0.0001,0.0,0.01371]
[1776693752048,80.12,75116.15,0.0,0.0001,0.0,0.01378]
[1776693756076,80.12,75103.98,0.0,0.0001,0.0,0.01355]
[1776693761116,80.12,75103.02,0.0,0.0001,0.0,0.01353]
[1776693766156,80.12,75110.81,0.0,0.0001,0.0,0.01368]
[1776693771192,80.12,75116.45,0.0,0.0001,0.0,0.01378]
[1776693773206,80.12,75128.17,0.0,0.0001,0.0,0.01401]
[1776693775236,80.12,75143.23,0.0,0.00011,0.0,0.0143]
[1776693778467,80.12,75167.59,0.0,0.00011,0.0,0.01479]
[1776693781270,80.12,75180.58,0.0,0.00011,0.0,0.01505]
[1776693786303,80.12,75176.08,0.0,0.00011,0.0,0.01496]
[1776693791337,80.12,75181.84,0.0,0.00011,0.0,0.01508]
[1776693794358,80.12,75195.28,0.0,0.00011,0.0,0.01536]
[1776693796378,80.12,75207.14,0.0,0.00012,0.0,0.01561]
[1776693801409,80.12,75207.64,0.0,0.00012,0.0,0.01562]
[1776693805437,80.12,75197.05,0.0,0.00012,0.0,0.01539]
[1776693807451,80.12,75178.56,0.0,0.00011,0.0,0.01501]
[1776693812486,80.12,75179.83,0.0,0.00011,0.0,0.01493]
[1776693814507,80.12,75163.33,0.0,0.00011,0.0,0.0146]
[1776693815513,80.12,75143.95,0.0,0.00011,0.0,0.01422]
[1776693816515,80.12,75133.82,0.0,0.0001,0.0,0.01402]
[1776693818757,80.12,75148.83,0.0,0.00011,0.0,0.01431]
[1776693822559,80.12,75160.58,0.0,0.00011,0.0,0.01454]
[1776693827594,80.12,75173.4,0.0,0.00011,0.0,0.0148]
[1776693828831,80.12,75184.81,0.0,0.00011,0.0,0.01503]
[1776693834650,80.12,75179.46,0.0,0.00011,0.0,0.01493]
[1776693839689,80.12,75178.84,0.0,0.00011,0.0,0.01491]
[1776693841726,80.12,75166.29,0.0,0.00011,0.0,0.01466]
[1776693846742,80.12,75170.29,0.0,0.00011,0.0,0.01474]
[1776693851782,80.12,75171.74,0.0,0.00011,0.0,0.01477]
[1776693855817,80.12,75156.56,0.0,0.00011,0.0,0.01446]
[1776693860846,80.12,75161.58,0.0,0.00011,0.0,0.01456]
[1776693865885,80.12,75160.78,0.0,0.00011,0.0,0.01455]
[1776693867894,80.12,75174.76,0.0,0.00011,0.0,0.01483]
[1776693868901,80.12,75186.35,0.0,0.00011,0.0,0.01507]
[1776693870915,80.12,75175.07,0.0,0.00011,0.0,0.01484]
[1776693874945,80.12,75167.25,0.0,0.00011,0.0,0.01458]
[1776693879980,80.12,75161.72,0.0,0.00011,0.0,0.01447]
[1776693883002,80.12,75143.02,0.0,0.00011,0.0,0.0141]
[1776693888037,80.12,75146.76,0.0,0.00011,0.0,0.01417]
[1776693893080,80.12,75144.28,0.0,0.00011,0.0,0.01412]
[1776693898112,80.12,75152.26,0.0,0.00011,0.0,0.01428]
[1776693900142,80.12,75168.89,0.0,0.00011,0.0,0.01461]
[1776693902156,80.12,75183.26,0.0,0.00011,0.0,0.0149]
[1776693904154,80.12,75199.61,0.0,0.00011,0.0,0.01524]
[1776693909189,80.12,75189.59,0.0,0.00011,0.0,0.01503]
[1776693913226,80.12,75202.09,0.0,0.00011,0.0,0.01529]
[1776693914237,80.12,75212.73,0.0,0.00012,0.0,0.01551]
[1776693919268,80.12,75209.05,0.0,0.00012,0.0,0.01543]
[1776693924311,80.12,75209.41,0.0,0.00012,0.0,0.01544]
[1776693925339,80.12,75209.41,0.0,0.00012,0.0,0.01544]
[1776693925388,80.12,75226.73,0.0,0.00012,0.0,0.01581]
[1776693928335,80.12,75248.4,0.0,0.00012,0.0,0.01628]
[1776693933371,80.12,75254.06,0.0,0.00012,0.0,0.0163]
[1776693938407,80.12,75241.98,0.0,0.00012,0.0,0.01603]
[1776693943470,80.12,75240.16,0.0,0.00012,0.0,0.01599]
[1776693948488,80.12,75238.82,0.0,0.00012,0.0,0.01596]
[1776693953521,80.12,75233.2,0.0,0.00012,0.0,0.01584]
[1776693958555,80.12,75228.02,0.0,0.00012,0.0,0.01573]
[1776693963592,80.12,75243.55,0.0,0.00012,0.0,0.01607]
[1776693968641,80.12,75231.12,0.0,0.00012,0.0,0.0158]
[1776693973662,80.12,75224.09,0.0,0.00012,0.0,0.01565]
[1776693978698,80.12,75229.32,0.0,0.00012,0.0,0.01576]
[1776693983731,80.12,75236.3,0.0,0.00012,0.0,0.01591]
[1776693988766,80.12,75253.42,0.0,0.00012,0.0,0.01628]
[1776693993801,80.12,75259.67,0.0,0.00012,0.0,0.01631]
[1776693998842,80.12,75276.14,0.0,0.00013,0.0,0.01668]
[1776694003875,80.12,75291.55,0.0,0.00013,0.0,0.01703]
[1776694008907,80.12,75308.15,0.0,0.00013,0.0,0.01742]
[1776694013944,80.12,75291.87,0.0,0.00013,0.0,0.01704]
[1776694018978,80.12,75287.71,0.0,0.00013,0.0,0.01695]
[1776694024022,80.12,75266.94,0.0,0.00012,0.0,0.01647]
[1776694029049,80.12,75253.39,0.0,0.00012,0.0,0.01617]
[1776694031619,80.12,75256.46,0.0,0.00012,0.0,0.01624]
[1776694032071,80.12,75259.69,0.0,0.00012,0.0,0.01631]
[1776694037111,80.12,75261.9,0.0,0.00012,0.0,0.01636]
[1776694042141,80.12,75273.81,0.0,0.00013,0.0,0.01663]
[1776694047178,80.12,75272.25,0.0,0.00012,0.0,0.01659]
[1776694052213,80.12,75278.5,0.0,0.00013,0.0,0.01662]
[1776694057247,80.12,75292.79,0.0,0.00013,0.0,0.01695]
[1776694062282,80.12,75282.42,0.0,0.00013,0.0,0.01671]
[1776694067318,80.12,75270.1,0.0,0.00012,0.0,0.01643]
[1776694070384,80.12,75254.67,0.0,0.00012,0.0,0.01609]
[1776694071356,80.12,75231.71,0.0,0.00012,0.0,0.0156]
[1776694072374,80.12,75214.94,0.0,0.00011,0.0,0.01524]
[1776694076393,80.12,75201.14,0.0,0.00011,0.0,0.01496]
[1776694081428,80.12,75213.25,0.0,0.00011,0.0,0.01521]
[1776694086640,80.12,75220.61,0.0,0.00012,0.0,0.01536]
[1776694087495,80.12,75197.9,0.0,0.00011,0.0,0.01489]
[1776694088506,80.12,75177.46,0.0,0.00011,0.0,0.01448]
[1776694093538,80.12,75181.15,0.0,0.00011,0.0,0.01455]
[1776694096592,80.12,75151.86,0.0,0.0001,0.0,0.01398]
[1776694098596,80.12,75135.03,0.0,0.0001,0.0,0.01366]
[1776694099603,80.12,75124.77,0.0,0.0001,0.0,0.01347]
[1776694104638,80.12,75126.39,0.0,0.0001,0.0,0.0135]
[1776694109673,80.12,75113.33,0.0,0.0001,0.0,0.01326]
[1776694114708,80.12,75123.44,0.0,0.0001,0.0,0.01335]
[1776694117780,80.12,75091.83,0.0,9e-05,0.0,0.01278]
[1776694118746,80.12,75075.21,0.0,9e-05,0.0,0.01248]
[1776694122027,80.12,75088.82,0.0,9e-05,0.0,0.01272]
[1776694124786,80.12,75099.24,0.0,0.0001,0.0,0.01291]
[1776694126800,80.12,75088.25,0.0,9e-05,0.0,0.01271]
[1776694132103,80.12,75078.71,0.0,9e-05,0.0,0.01255]
[1776694135876,80.12,75092.27,0.0,9e-05,0.0,0.01278]
[1776694138895,80.12,75079.56,0.0,9e-05,0.0,0.01256]
[1776694143929,80.12,75085.72,0.0,9e-05,0.0,0.01267]
[1776694148963,80.12,75088.96,0.0,9e-05,0.0,0.01273]
[1776694150977,80.12,75112.24,0.0,0.0001,0.0,0.01314]
[1776694152255,80.12,75125.47,0.0,0.0001,0.0,0.01339]
[1776694158029,80.12,75119.63,0.0,0.0001,0.0,0.01328]
[1776694162337,80.12,75152.29,0.0,0.0001,0.0,0.01389]
[1776694165080,80.12,75164.1,0.0,0.00011,0.0,0.01412]
[1776694170116,80.12,75166.84,0.0,0.00011,0.0,0.01417]
[1776694175177,80.12,75181.93,0.0,0.00011,0.0,0.01437]
[1776694176156,80.12,75203.05,0.0,0.00011,0.0,0.01479]
[1776694177163,80.12,75215.61,0.0,0.00011,0.0,0.01505]
[1776694182493,80.12,75203.94,0.0,0.00011,0.0,0.01481]
[1776694188242,80.12,75201.86,0.0,0.00011,0.0,0.01477]
[1776694193275,80.12,75200.02,0.0,0.00011,0.0,0.01473]
[1776694198312,80.12,75204.93,0.0,0.00011,0.0,0.01483]
[1776694203349,80.12,75201.5,0.0,0.00011,0.0,0.01476]
[1776694204356,80.12,75220.01,0.0,0.00011,0.0,0.01514]
[1776694205364,80.12,75231.96,0.0,0.00012,0.0,0.01539]
[1776694208391,80.12,75221.9,0.0,0.00011,0.0,0.01518]
[1776694211413,80.12,75237.2,0.0,0.00012,0.0,0.0155]
[1776694216447,80.12,75234.63,0.0,0.00012,0.0,0.01545]
[1776694221485,80.12,75222.96,0.0,0.00011,0.0,0.0152]
[1776694222491,80.12,75211.83,0.0,0.00011,0.0,0.01497]
[1776694227535,80.12,75213.98,0.0,0.00011,0.0,0.01502]
[1776694232562,80.12,75220.4,0.0,0.00011,0.0,0.01504]
[1776694237604,80.12,75217.04,0.0,0.00011,0.0,0.01497]
[1776694242632,80.12,75217.27,0.0,0.00011,0.0,0.01498]
[1776694247681,80.12,75208.29,0.0,0.00011,0.0,0.0148]
[1776694248683,80.12,75195.67,0.0,0.00011,0.0,0.01454]
[1776694249691,80.12,75183.93,0.0,0.00011,0.0,0.01431]
[1776694254721,80.12,75186.73,0.0,0.00011,0.0,0.01436]
[1776694259756,80.12,75188.95,0.0,0.00011,0.0,0.01441]
[1776694263068,80.12,75168.89,0.0,0.0001,0.0,0.01402]
[1776694268827,80.12,75146.4,0.0,0.0001,0.0,0.01359]
[1776694273857,80.12,75144.74,0.0,0.0001,0.0,0.01356]
[1776694278890,80.12,75143.87,0.0,0.0001,0.0,0.01354]
[1776694283933,80.12,75147.87,0.0,0.0001,0.0,0.01362]
[1776694284944,80.12,75134.05,0.0,0.0001,0.0,0.01336]
[1776694285946,80.12,75123.65,0.0,0.0001,0.0,0.01317]
[1776694290982,80.12,75116.52,0.0,0.0001,0.0,0.01304]
[1776694293284,80.12,75111.66,0.0,0.0001,0.0,0.01286]
[1776694299037,80.12,75115.42,0.0,0.0001,0.0,0.01293]
[1776694303360,80.12,75099.25,0.0,9e-05,0.0,0.01264]
[1776694305079,80.12,75088.81,0.0,9e-05,0.0,0.01246]
[1776694310116,80.12,75086.83,0.0,9e-05,0.0,0.01242]
[1776694315149,80.12,75081.08,0.0,9e-05,0.0,0.01232]
[1776694317164,80.12,75091.77,0.0,9e-05,0.0,0.01251]
[1776694319472,80.12,75080.12,0.0,9e-05,0.0,0.01231]
[1776694325224,80.12,75075.8,0.0,9e-05,0.0,0.01223]
[1776694330549,80.12,75087.95,0.0,9e-05,0.0,0.01244]
[1776694333281,80.12,75072.87,0.0,9e-05,0.0,0.01218]
[1776694335359,80.12,75061.8,0.0,9e-05,0.0,0.012]
[1776694336343,80.12,75044.52,0.0,9e-05,0.0,0.01171]
[1776694341384,80.12,75039.42,0.0,9e-05,0.0,0.01163]
[1776694342385,80.12,75051.69,0.0,9e-05,0.0,0.01183]
[1776694344410,80.12,75062.22,0.0,9e-05,0.0,0.012]
[1776694349436,80.12,75056.66,0.0,9e-05,0.0,0.01191]
[1776694354476,80.12,75057.8,0.0,9e-05,0.0,0.01184]
[1776694359511,80.12,75053.26,0.0,9e-05,0.0,0.01177]
[1776694363543,80.12,75070.26,0.0,9e-05,0.0,0.01205]
[1776694368577,80.12,75083.19,0.0,9e-05,0.0,0.01227]
[1776694373616,80.12,75080.87,0.0,9e-05,0.0,0.01223]
[1776694378662,80.12,75080.36,0.0,9e-05,0.0,0.01222]
[1776694380918,80.12,75102.8,0.0,9e-05,0.0,0.01261]
[1776694383701,80.12,75113.97,0.0,0.0001,0.0,0.01281]
[1776694386718,80.12,75124.52,0.0,0.0001,0.0,0.013]
[1776694390747,80.12,75135.14,0.0,0.0001,0.0,0.01319]
[1776694395785,80.12,75147.72,0.0,0.0001,0.0,0.01342]
[1776694400839,80.12,75147.38,0.0,0.0001,0.0,0.01342]
[1776694404854,80.12,75135.24,0.0,0.0001,0.0,0.01319]
[1776694407875,80.12,75123.06,0.0,0.0001,0.0,0.01297]
[1776694412915,80.12,75118.98,0.0,0.0001,0.0,0.01281]
[1776694416948,80.12,75107.33,0.0,9e-05,0.0,0.0126]
[1776694421981,80.12,75100.93,0.0,9e-05,0.0,0.01249]
[1776694427015,80.12,75089.26,0.0,9e-05,0.0,0.01229]
[1776694432050,80.12,75086.19,0.0,9e-05,0.0,0.01224]
[1776694433057,80.12,75097.11,0.0,9e-05,0.0,0.01242]
[1776694438092,80.12,75096.95,0.0,9e-05,0.0,0.01242]
[1776694443129,80.12,75093.62,0.0,9e-05,0.0,0.01236]
[1776694448168,80.12,75072.77,0.0,9e-05,0.0,0.01201]
[1776694453222,80.12,75060.78,0.0,9e-05,0.0,0.01181]
[1776694455217,80.12,75046.67,0.0,9e-05,0.0,0.01158]
[1776694460254,80.12,75051.52,0.0,9e-05,0.0,0.01166]
[1776694465286,80.12,75047.22,0.0,9e-05,0.0,0.01159]
[1776694469316,80.12,75058.61,0.0,9e-05,0.0,0.01177]
[1776694470322,80.12,75069.2,0.0,9e-05,0.0,0.01195]
[1776694475602,80.12,75079.67,0.0,9e-05,0.0,0.01204]
[1776694481400,80.12,75079.34,0.0,9e-05,0.0,0.01203]
[1776694486435,80.12,75089.56,0.0,9e-05,0.0,0.01221]
[1776694491477,80.12,75079.41,0.0,9e-05,0.0,0.01204]
[1776694493487,80.12,75065.79,0.0,9e-05,0.0,0.01181]
[1776694498519,80.12,75073.02,0.0,9e-05,0.0,0.01193]
[1776694503558,80.12,75061.19,0.0,9e-05,0.0,0.01173]
[1776694508592,80.12,75061.33,0.0,9e-05,0.0,0.01173]
[1776694513630,80.12,75059.64,0.0,9e-05,0.0,0.01171]
[1776694516649,80.12,75049.58,0.0,9e-05,0.0,0.01154]
[1776694521682,80.12,75055.22,0.0,9e-05,0.0,0.01163]
[1776694526718,80.12,75059.69,0.0,9e-05,0.0,0.01171]
[1776694531754,80.12,75055.84,0.0,9e-05,0.0,0.01156]
[1776694534774,80.12,75065.79,0.0,9e-05,0.0,0.01172]
[1776694538050,80.12,75055.76,0.0,9e-05,0.0,0.01156]
[1776694543837,80.12,75053.72,0.0,9e-05,0.0,0.01153]
[1776694548874,80.12,75055.85,0.0,9e-05,0.0,0.01156]
[1776694552902,80.12,75067.64,0.0,9e-05,0.0,0.01175]
[1776694556939,80.12,75078.92,0.0,9e-05,0.0,0.01194]
[1776694557939,80.12,75093.41,0.0,9e-05,0.0,0.01219]
[1776694559954,80.12,75104.67,0.0,9e-05,0.0,0.01238]
[1776694564988,80.12,75098.65,0.0,9e-05,0.0,0.01228]
[1776694568017,80.12,75112.31,0.0,9e-05,0.0,0.01251]
[1776694573069,80.12,75118.11,0.0,9e-05,0.0,0.01261]
[1776694574074,80.12,75128.46,0.0,0.0001,0.0,0.0128]
[1776694579103,80.12,75120.01,0.0,9e-05,0.0,0.01265]
[1776694583133,80.12,75130.68,0.0,0.0001,0.0,0.01284]
[1776694588168,80.12,75129.88,0.0,0.0001,0.0,0.01282]
[1776694593225,80.12,75133.63,0.0,0.0001,0.0,0.0128]
[1776694597293,80.12,75146.69,0.0,0.0001,0.0,0.01303]
[1776694602391,80.12,75146.07,0.0,0.0001,0.0,0.01302]
[1776694607429,80.12,75144.42,0.0,0.0001,0.0,0.01299]
[1776694612461,80.12,75144.74,0.0,0.0001,0.0,0.013]
[1776694617502,80.12,75151.45,0.0,0.0001,0.0,0.01312]
[1776694618654,80.12,75141.44,0.0,0.0001,0.0,0.01294]
[1776694623538,80.12,75126.1,0.0,9e-05,0.0,0.01266]
[1776694628724,80.12,75126.92,0.0,9e-05,0.0,0.01268]
[1776694634615,80.12,75132.01,0.0,0.0001,0.0,0.01277]
[1776694639654,80.12,75131.48,0.0,0.0001,0.0,0.01276]
[1776694641666,80.12,75146.77,0.0,0.0001,0.0,0.01303]
[1776694646723,80.12,75158.22,0.0,0.0001,0.0,0.01324]
[1776694648870,80.12,75170.71,0.0,0.0001,0.0,0.01347]
[1776694651739,80.12,75164.42,0.0,0.0001,0.0,0.01326]
[1776694656774,80.12,75173.31,0.0,0.0001,0.0,0.01343]
[1776694661810,80.12,75176.26,0.0,0.0001,0.0,0.01348]
[1776694664832,80.12,75193.18,0.0,0.0001,0.0,0.0138]
[1776694669025,80.12,75221.4,0.0,0.00011,0.0,0.01435]
[1776694670879,80.12,75234.0,0.0,0.00011,0.0,0.0146]
[1776694675916,80.12,75229.77,0.0,0.00011,0.0,0.01452]
[1776694677931,80.12,75208.79,0.0,0.00011,0.0,0.0141]
[1776694680950,80.12,75196.61,0.0,0.0001,0.0,0.01387]
[1776694685985,80.12,75202.23,0.0,0.0001,0.0,0.01398]
[1776694691020,80.12,75199.08,0.0,0.0001,0.0,0.01392]
[1776694695049,80.12,75212.49,0.0,0.00011,0.0,0.01418]
[1776694700085,80.12,75212.54,0.0,0.00011,0.0,0.01418]
[1776694704116,80.12,75224.0,0.0,0.00011,0.0,0.0144]
[1776694709309,80.12,75244.18,0.0,0.00011,0.0,0.01481]
[1776694715208,80.12,75260.78,0.0,0.00011,0.0,0.01505]
[1776694719222,80.12,75277.36,0.0,0.00012,0.0,0.01539]
[1776694720228,80.12,75287.62,0.0,0.00012,0.0,0.01561]
[1776694725263,80.12,75283.9,0.0,0.00012,0.0,0.01553]
[1776694730299,80.12,75284.85,0.0,0.00012,0.0,0.01555]
[1776694735339,80.12,75281.66,0.0,0.00012,0.0,0.01548]
[1776694739366,80.12,75256.99,0.0,0.00011,0.0,0.01497]
[1776694744403,80.12,75249.68,0.0,0.00011,0.0,0.01482]
[1776694745568,80.12,75288.52,0.0,0.00012,0.0,0.01563]
[1776694750601,80.12,75281.56,0.0,0.00012,0.0,0.01548]
[1776694756486,80.12,75274.65,0.0,0.00012,0.0,0.01533]
[1776694757493,80.12,75261.96,0.0,0.00011,0.0,0.01507]
[1776694762529,80.12,75255.97,0.0,0.00011,0.0,0.01495]
[1776694765568,80.12,75243.61,0.0,0.00011,0.0,0.01469]
[1776694767579,80.12,75253.99,0.0,0.00011,0.0,0.01491]
[1776694768591,80.12,75264.66,0.0,0.00011,0.0,0.01513]
[1776694769594,80.12,75276.57,0.0,0.00012,0.0,0.01537]
[1776694771609,80.12,75271.51,0.0,0.00011,0.0,0.01516]
[1776694776669,80.12,75256.38,0.0,0.00011,0.0,0.01485]
[1776694777666,80.12,75245.9,0.0,0.00011,0.0,0.01464]
[1776694782710,80.12,75254.71,0.0,0.00011,0.0,0.01482]
[1776694787758,80.12,75253.2,0.0,0.00011,0.0,0.01479]
[1776694792782,80.12,75255.96,0.0,0.00011,0.0,0.01484]
[1776694795803,80.12,75243.39,0.0,0.00011,0.0,0.01459]
[1776694798843,80.12,75282.65,0.0,0.00012,0.0,0.0154]
[1776694799839,80.12,75293.19,0.0,0.00012,0.0,0.01562]
[1776694800982,80.12,75306.92,0.0,0.00012,0.0,0.01592]
[1776694803882,80.12,75293.49,0.0,0.00012,0.0,0.01563]
[1776694806897,80.12,75306.36,0.0,0.00012,0.0,0.01591]
[1776694808915,80.12,75323.15,0.0,0.00012,0.0,0.01627]
[1776694811081,80.12,75369.21,0.0,0.00013,0.0,0.01733]
[1776694816989,80.12,75364.59,0.0,0.00013,0.0,0.01722]
[1776694819003,80.12,75380.95,0.0,0.00013,0.0,0.01761]
[1776694824037,80.12,75387.57,0.0,0.00014,0.0,0.01777]
[1776694826058,80.12,75412.8,0.0,0.00014,0.0,0.01838]
[1776694828087,80.12,75422.95,0.0,0.00014,0.0,0.01864]
[1776694830136,80.12,75447.77,0.0,0.00015,0.0,0.01927]
[1776694830678,80.12,75447.77,0.0,0.00015,0.0,0.01927]
[1776694831287,80.12,75510.62,0.0,0.00016,0.0,0.02083]
[1776694832588,80.12,75510.62,0.0,0.00016,0.0,0.02083]
[1776694833156,80.12,75539.68,0.0,0.00017,0.0,0.02165]
[1776694835176,80.12,75562.16,0.0,0.00017,0.0,0.02231]
[1776694840228,80.12,75543.21,0.0,0.00017,0.0,0.02176]
[1776694841352,80.12,75505.17,0.0,0.00016,0.0,0.02068]
[1776694844262,80.12,75492.58,0.0,0.00016,0.0,0.02033]
[1776694845269,80.12,75482.61,0.0,0.00015,0.0,0.02006]
[1776694847284,80.12,75501.67,0.0,0.00016,0.0,0.02058]
[1776694851432,80.12,75487.56,0.0,0.00015,0.0,0.02019]
[1776694857372,80.12,75490.06,0.0,0.00016,0.0,0.02026]
[1776694862407,80.12,75491.68,0.0,0.00016,0.0,0.02031]
[1776694865427,80.12,75514.66,0.0,0.00016,0.0,0.02094]
[1776694868460,80.12,75495.38,0.0,0.00016,0.0,0.02041]
[1776694871596,80.12,75482.18,0.0,0.00015,0.0,0.02005]
[1776694875544,80.12,75511.03,0.0,0.00016,0.0,0.02084]
[1776694876514,80.12,75531.3,0.0,0.00016,0.0,0.02141]
[1776694877523,80.12,75549.64,0.0,0.00017,0.0,0.02194]
[1776694882553,80.12,75554.91,0.0,0.00017,0.0,0.0221]
[1776694887608,80.12,75550.32,0.0,0.00017,0.0,0.02196]
[1776694888610,80.12,75562.05,0.0,0.00017,0.0,0.02231]
[1776694891625,80.12,75546.63,0.0,0.00017,0.0,0.02171]
[1776694896665,80.12,75548.0,0.0,0.00017,0.0,0.02175]
[1776694899681,80.12,75534.43,0.0,0.00016,0.0,0.02136]
[1776694902729,80.12,75515.69,0.0,0.00016,0.0,0.02083]
[1776694905734,80.12,75504.33,0.0,0.00016,0.0,0.02052]
[1776694908767,80.12,75521.86,0.0,0.00016,0.0,0.021]
[1776694913868,80.12,75508.8,0.0,0.00016,0.0,0.02064]
[1776694919842,80.12,75506.56,0.0,0.00016,0.0,0.02058]
[1776694921995,80.12,75488.21,0.0,0.00015,0.0,0.02008]
[1776694927900,80.12,75489.67,0.0,0.00015,0.0,0.02012]
[1776694930925,80.12,75479.4,0.0,0.00015,0.0,0.01984]
[1776694935963,80.12,75476.05,0.0,0.00015,0.0,0.01975]
[1776694937977,80.12,75491.25,0.0,0.00015,0.0,0.02016]
[1776694942168,80.12,75503.06,0.0,0.00016,0.0,0.02048]
[1776694945032,80.12,75514.65,0.0,0.00016,0.0,0.0208]
[1776694947055,80.12,75525.11,0.0,0.00016,0.0,0.0211]
[1776694949063,80.12,75542.56,0.0,0.00017,0.0,0.02159]
[1776694954104,80.12,75540.75,0.0,0.00016,0.0,0.0214]
[1776694957125,80.12,75553.66,0.0,0.00017,0.0,0.02177]
[1776694959141,80.12,75540.56,0.0,0.00016,0.0,0.02139]
[1776694961155,80.12,75529.41,0.0,0.00016,0.0,0.02108]
[1776694965182,80.12,75512.43,0.0,0.00016,0.0,0.0206]
[1776694969211,80.12,75495.26,0.0,0.00015,0.0,0.02013]
[1776694972405,80.12,75536.92,0.0,0.00016,0.0,0.02129]
[1776694974281,80.12,75546.94,0.0,0.00017,0.0,0.02158]
[1776694979290,80.12,75545.14,0.0,0.00017,0.0,0.02153]
[1776694984341,80.12,75547.01,0.0,0.00017,0.0,0.02158]
[1776694989382,80.12,75572.32,0.0,0.00017,0.0,0.02232]
[1776694992556,80.12,75534.38,0.0,0.00016,0.0,0.02122]
[1776694998447,80.12,75538.99,0.0,0.00016,0.0,0.02135]
[1776694999511,80.12,75528.14,0.0,0.00016,0.0,0.02104]
[1776695000465,80.12,75515.43,0.0,0.00016,0.0,0.02069]
[1776695005500,80.12,75513.53,0.0,0.00016,0.0,0.02063]
[1776695010535,80.12,75506.72,0.0,0.00016,0.0,0.02045]
[1776695015570,80.12,75514.25,0.0,0.00016,0.0,0.02052]
[1776695019600,80.12,75525.45,0.0,0.00016,0.0,0.02083]
[1776695024634,80.12,75524.7,0.0,0.00016,0.0,0.02081]
[1776695029669,80.12,75525.63,0.0,0.00016,0.0,0.02083]
[1776695032844,80.12,75514.66,0.0,0.00016,0.0,0.02053]
[1776695035714,80.12,75499.21,0.0,0.00015,0.0,0.02011]
[1776695039742,80.12,75510.98,0.0,0.00016,0.0,0.02043]
[1776695044785,80.12,75503.24,0.0,0.00016,0.0,0.02022]
[1776695049820,80.12,75506.64,0.0,0.00016,0.0,0.02031]
[1776695053851,80.12,75524.91,0.0,0.00016,0.0,0.02081]
[1776695058886,80.12,75533.13,0.0,0.00016,0.0,0.02104]
[1776695063919,80.12,75532.17,0.0,0.00016,0.0,0.02101]
[1776695068960,80.12,75527.66,0.0,0.00016,0.0,0.02089]
[1776695073990,80.12,75522.57,0.0,0.00016,0.0,0.02061]
[1776695079026,80.12,75508.17,0.0,0.00016,0.0,0.02021]
[1776695084065,80.12,75511.06,0.0,0.00016,0.0,0.02029]
[1776695085068,80.12,75524.91,0.0,0.00016,0.0,0.02067]
[1776695086075,80.12,75536.3,0.0,0.00016,0.0,0.02099]
[1776695091117,80.12,75532.77,0.0,0.00016,0.0,0.02089]
[1776695096151,80.12,75535.51,0.0,0.00016,0.0,0.02097]
[1776695101186,80.12,75540.97,0.0,0.00016,0.0,0.02112]
[1776695106228,80.12,75531.89,0.0,0.00016,0.0,0.02087]
[1776695108235,80.12,75518.42,0.0,0.00016,0.0,0.02049]
[1776695110250,80.12,75505.54,0.0,0.00015,0.0,0.02014]
[1776695113423,80.12,75516.53,0.0,0.00016,0.0,0.02044]
[1776695119312,80.12,75519.85,0.0,0.00016,0.0,0.02053]
[1776695124347,80.12,75517.83,0.0,0.00016,0.0,0.02048]
[1776695129394,80.12,75519.03,0.0,0.00016,0.0,0.02051]
[1776695131397,80.12,75509.68,0.0,0.00015,0.0,0.02012]
[1776695136432,80.12,75507.71,0.0,0.00015,0.0,0.02007]
[1776695140460,80.12,75519.43,0.0,0.00016,0.0,0.02038]
[1776695143633,80.12,75529.62,0.0,0.00016,0.0,0.02067]
[1776695149525,80.12,75522.35,0.0,0.00016,0.0,0.02046]
[1776695150532,80.12,75536.71,0.0,0.00016,0.0,0.02086]
[1776695152547,80.12,75546.8,0.0,0.00016,0.0,0.02115]
[1776695155568,80.12,75565.95,0.0,0.00017,0.0,0.0217]
[1776695156576,80.12,75586.57,0.0,0.00017,0.0,0.0223]
[1776695160603,80.12,75597.26,0.0,0.00017,0.0,0.02262]
[1776695163801,80.12,75609.67,0.0,0.00018,0.0,0.023]
[1776695169671,80.12,75619.09,0.0,0.00018,0.0,0.02329]
[1776695173871,80.12,75638.97,0.0,0.00019,0.0,0.02391]
[1776695179743,80.12,75635.88,0.0,0.00018,0.0,0.02381]
[1776695183940,80.12,75625.45,0.0,0.00018,0.0,0.02348]
[1776695187418,80.12,75634.41,0.0,0.00018,0.0,0.02377]
[1776695187816,80.12,75666.65,0.0,0.00019,0.0,0.0248]
[1776695188871,80.12,75666.65,0.0,0.00019,0.0,0.0248]
[1776695188969,80.12,75730.43,0.0,0.00021,0.0,0.02697]
[1776695190857,80.12,75729.7,0.0,0.00021,0.0,0.02695]
[1776695190870,80.12,75759.75,0.0,0.00022,0.0,0.02803]
[1776695192305,80.12,75759.75,0.0,0.00022,0.0,0.02785]
[1776695192861,80.12,75756.01,0.0,0.00022,0.0,0.02771]
[1776695194014,80.12,75738.06,0.0,0.00021,0.0,0.02707]
[1776695196890,80.12,75716.37,0.0,0.00021,0.0,0.02631]
[1776695197901,80.12,75702.65,0.0,0.0002,0.0,0.02584]
[1776695201931,80.12,75687.82,0.0,0.0002,0.0,0.02534]
[1776695205966,80.12,75702.67,0.0,0.0002,0.0,0.02584]
[1776695206972,80.12,75719.35,0.0,0.00021,0.0,0.02641]
[1776695207982,80.12,75730.62,0.0,0.00021,0.0,0.02681]
[1776695210011,80.12,75716.76,0.0,0.00021,0.0,0.02632]
[1776695210999,80.12,75706.81,0.0,0.0002,0.0,0.02598]
[1776695212010,80.12,75695.47,0.0,0.0002,0.0,0.0256]
[1776695214173,80.12,75711.11,0.0,0.0002,0.0,0.02613]
[1776695218056,80.12,75697.63,0.0,0.0002,0.0,0.02567]
[1776695220072,80.12,75685.16,0.0,0.0002,0.0,0.02525]
[1776695225109,80.12,75680.58,0.0,0.0002,0.0,0.0251]
[1776695227130,80.12,75667.06,0.0,0.00019,0.0,0.02465]
[1776695231191,80.12,75641.13,0.0,0.00018,0.0,0.02382]
[1776695232186,80.12,75628.12,0.0,0.00018,0.0,0.02341]
[1776695235205,80.12,75614.44,0.0,0.00018,0.0,0.02299]
[1776695237222,80.12,75603.53,0.0,0.00018,0.0,0.02266]
[1776695238226,80.12,75586.73,0.0,0.00017,0.0,0.02216]
[1776695242253,80.12,75575.73,0.0,0.00017,0.0,0.02184]
[1776695247293,80.12,75581.68,0.0,0.00017,0.0,0.02201]
[1776695252326,80.12,75582.17,0.0,0.00017,0.0,0.02188]
[1776695257364,80.12,75578.7,0.0,0.00017,0.0,0.02178]
[1776695259395,80.12,75562.86,0.0,0.00016,0.0,0.02132]
[1776695264550,80.12,75560.72,0.0,0.00016,0.0,0.02126]
[1776695270462,80.12,75557.63,0.0,0.00016,0.0,0.02117]
[1776695273484,80.12,75544.87,0.0,0.00016,0.0,0.02081]
[1776695278538,80.12,75542.96,0.0,0.00016,0.0,0.02076]
[1776695282549,80.12,75532.28,0.0,0.00016,0.0,0.02046]
[1776695287582,80.12,75529.94,0.0,0.00016,0.0,0.0204]
[1776695292618,80.12,75520.17,0.0,0.00015,0.0,0.02013]
[1776695294769,80.12,75507.68,0.0,0.00015,0.0,0.0198]
[1776695298661,80.12,75496.18,0.0,0.00015,0.0,0.01949]
[1776695300682,80.12,75484.19,0.0,0.00015,0.0,0.01918]
[1776695305710,80.12,75483.41,0.0,0.00015,0.0,0.01916]
[1776695310746,80.12,75487.98,0.0,0.00015,0.0,0.01928]
[1776695315780,80.12,75489.27,0.0,0.00015,0.0,0.01918]
[1776695316788,80.12,75508.11,0.0,0.00015,0.0,0.01968]
[1776695321829,80.12,75508.35,0.0,0.00015,0.0,0.01968]
[1776695326865,80.12,75499.27,0.0,0.00015,0.0,0.01944]
[1776695331901,80.12,75482.67,0.0,0.00015,0.0,0.01901]
[1776695336935,80.12,75476.38,0.0,0.00014,0.0,0.01885]
[1776695340964,80.12,75486.4,0.0,0.00015,0.0,0.01911]
[1776695343999,80.12,75467.05,0.0,0.00014,0.0,0.01861]
[1776695348148,80.12,75453.12,0.0,0.00014,0.0,0.01826]
[1776695350149,80.12,75468.23,0.0,0.00014,0.0,0.01864]
[1776695354176,80.12,75480.89,0.0,0.00015,0.0,0.01897]
[1776695355263,80.12,75492.93,0.0,0.00015,0.0,0.01928]
[1776695357209,80.12,75511.28,0.0,0.00015,0.0,0.01976]
[1776695359220,80.12,75537.01,0.0,0.00016,0.0,0.02046]
[1776695361230,80.12,75558.39,0.0,0.00016,0.0,0.02105]
[1776695367272,80.12,75560.17,0.0,0.00016,0.0,0.0211]
[1776695371299,80.12,75553.16,0.0,0.00016,0.0,0.02077]
[1776695376336,80.12,75556.99,0.0,0.00016,0.0,0.02087]
[1776695381369,80.12,75549.05,0.0,0.00016,0.0,0.02065]
[1776695386403,80.12,75551.71,0.0,0.00016,0.0,0.02073]
[1776695390434,80.12,75566.88,0.0,0.00016,0.0,0.02115]
[1776695395475,80.12,75573.84,0.0,0.00016,0.0,0.02135]
[1776695400505,80.12,75579.86,0.0,0.00017,0.0,0.02152]
[1776695405549,80.12,75571.78,0.0,0.00016,0.0,0.02129]
[1776695410586,80.12,75583.51,0.0,0.00017,0.0,0.02163]
[1776695415704,80.12,75600.59,0.0,0.00017,0.0,0.02213]
[1776695420660,80.12,75589.56,0.0,0.00017,0.0,0.0218]
[1776695425782,80.12,75591.11,0.0,0.00017,0.0,0.02185]
[1776695431751,80.12,75594.91,0.0,0.00017,0.0,0.02181]
[1776695432754,80.12,75609.9,0.0,0.00017,0.0,0.02226]
[1776695437783,80.12,75615.84,0.0,0.00017,0.0,0.02243]
[1776695439812,80.12,75627.12,0.0,0.00018,0.0,0.02277]
[1776695442826,80.12,75638.0,0.0,0.00018,0.0,0.02311]
[1776695443827,80.12,75650.44,0.0,0.00018,0.0,0.02349]
[1776695447868,80.12,75675.99,0.0,0.00019,0.0,0.0243]
[1776695452910,80.12,75676.72,0.0,0.00019,0.0,0.02433]
[1776695457947,80.12,75666.63,0.0,0.00019,0.0,0.024]
[1776695459966,80.12,75642.38,0.0,0.00018,0.0,0.02324]
[1776695461993,80.12,75626.9,0.0,0.00018,0.0,0.02277]
[1776695464025,80.12,75615.44,0.0,0.00017,0.0,0.02242]
[1776695469044,80.12,75614.39,0.0,0.00017,0.0,0.02239]
[1776695471062,80.12,75600.78,0.0,0.00017,0.0,0.02199]
[1776695474092,80.12,75621.52,0.0,0.00018,0.0,0.0226]
[1776695479120,80.12,75617.13,0.0,0.00017,0.0,0.02247]
[1776695482145,80.12,75598.64,0.0,0.00017,0.0,0.02192]
[1776695486261,80.12,75580.41,0.0,0.00017,0.0,0.0214]
[1776695489207,80.12,75559.07,0.0,0.00016,0.0,0.02079]
[1776695490210,80.12,75540.92,0.0,0.00016,0.0,0.02029]
[1776695491209,80.12,75536.2,0.0,0.00015,0.0,0.02003]
[1776695494231,80.12,75546.26,0.0,0.00016,0.0,0.0203]
[1776695496340,80.12,75558.71,0.0,0.00016,0.0,0.02064]
[1776695502287,80.12,75558.37,0.0,0.00016,0.0,0.02063]
[1776695505314,80.12,75571.85,0.0,0.00016,0.0,0.02101]
[1776695509341,80.12,75560.39,0.0,0.00016,0.0,0.02069]
[1776695513372,80.12,75572.19,0.0,0.00016,0.0,0.02102]
[1776695515391,80.12,75589.14,0.0,0.00017,0.0,0.0215]
[1776695519412,80.12,75578.91,0.0,0.00016,0.0,0.02121]
[1776695524448,80.12,75590.97,0.0,0.00017,0.0,0.02156]
[1776695528483,80.12,75604.11,0.0,0.00017,0.0,0.02194]
[1776695532511,80.12,75630.27,0.0,0.00018,0.0,0.02272]
[1776695537558,80.12,75632.31,0.0,0.00018,0.0,0.02278]
[1776695539563,80.12,75643.67,0.0,0.00018,0.0,0.02313]
[1776695544609,80.12,75631.18,0.0,0.00018,0.0,0.02275]
[1776695546622,80.12,75613.65,0.0,0.00017,0.0,0.02222]
[1776695549642,80.12,75624.96,0.0,0.00017,0.0,0.02256]
[1776695554680,80.12,75627.24,0.0,0.00017,0.0,0.02248]
[1776695558706,80.12,75601.07,0.0,0.00017,0.0,0.0217]
[1776695559715,80.12,75589.08,0.0,0.00016,0.0,0.02136]
[1776695561730,80.12,75579.08,0.0,0.00016,0.0,0.02107]
[1776695565760,80.12,75561.64,0.0,0.00016,0.0,0.02058]
[1776695569786,80.12,75573.9,0.0,0.00016,0.0,0.02093]
[1776695572823,80.12,75599.14,0.0,0.00017,0.0,0.02165]
[1776695574825,80.12,75611.08,0.0,0.00017,0.0,0.022]
[1776695579859,80.12,75609.25,0.0,0.00017,0.0,0.02194]
[1776695584899,80.12,75606.71,0.0,0.00017,0.0,0.02187]
[1776695587063,80.12,75629.78,0.0,0.00017,0.0,0.02255]
[1776695592954,80.12,75619.08,0.0,0.00017,0.0,0.02223]
[1776695597990,80.12,75620.35,0.0,0.00017,0.0,0.02227]
[1776695602019,80.12,75601.75,0.0,0.00017,0.0,0.02172]
[1776695607280,80.12,75601.61,0.0,0.00017,0.0,0.02172]
[1776695611086,80.12,75595.47,0.0,0.00017,0.0,0.0214]
[1776695616119,80.12,75583.45,0.0,0.00016,0.0,0.02106]
[1776695617350,80.12,75568.42,0.0,0.00016,0.0,0.02063]
[1776695623174,80.12,75565.09,0.0,0.00016,0.0,0.02054]
[1776695628209,80.12,75570.77,0.0,0.00016,0.0,0.0207]
[1776695633244,80.12,75560.94,0.0,0.00016,0.0,0.02043]
[1776695638280,80.12,75558.77,0.0,0.00016,0.0,0.02037]
[1776695641301,80.12,75547.28,0.0,0.00015,0.0,0.02005]
[1776695646343,80.12,75552.54,0.0,0.00016,0.0,0.0202]
[1776695650375,80.12,75540.58,0.0,0.00015,0.0,0.01987]
[1776695653395,80.12,75524.28,0.0,0.00015,0.0,0.01944]
[1776695654415,80.12,75510.2,0.0,0.00015,0.0,0.01907]
[1776695655409,80.12,75498.63,0.0,0.00014,0.0,0.01878]
[1776695656419,80.12,75484.56,0.0,0.00014,0.0,0.01842]
[1776695660446,80.12,75502.54,0.0,0.00014,0.0,0.01888]
[1776695665481,80.12,75502.89,0.0,0.00014,0.0,0.01889]
[1776695669509,80.12,75491.1,0.0,0.00014,0.0,0.01859]
[1776695674547,80.12,75499.21,0.0,0.00014,0.0,0.01866]
[1776695679580,80.12,75511.72,0.0,0.00015,0.0,0.01898]
[1776695684617,80.12,75516.62,0.0,0.00015,0.0,0.01911]
[1776695689654,80.12,75503.21,0.0,0.00014,0.0,0.01877]
[1776695694702,80.12,75515.92,0.0,0.00015,0.0,0.01909]
[1776695695695,80.12,75527.78,0.0,0.00015,0.0,0.0194]
[1776695697710,80.12,75537.72,0.0,0.00015,0.0,0.01966]
[1776695702744,80.12,75528.27,0.0,0.00015,0.0,0.01941]
[1776695707779,80.12,75545.12,0.0,0.00015,0.0,0.01986]
[1776695712816,80.12,75537.72,0.0,0.00015,0.0,0.01966]
[1776695714829,80.12,75521.8,0.0,0.00015,0.0,0.01924]
[1776695717854,80.12,75504.78,0.0,0.00014,0.0,0.01881]
[1776695722885,80.12,75501.06,0.0,0.00014,0.0,0.01871]
[1776695725926,80.12,75490.93,0.0,0.00014,0.0,0.01845]
[1776695730952,80.12,75490.82,0.0,0.00014,0.0,0.01845]
[1776695731960,80.12,75484.71,0.0,0.00014,0.0,0.01817]
[1776695734990,80.12,75462.84,0.0,0.00013,0.0,0.01764]
[1776695740027,80.12,75453.45,0.0,0.00013,0.0,0.01742]
[1776695743049,80.12,75441.39,0.0,0.00013,0.0,0.01713]
[1776695748084,80.12,75435.98,0.0,0.00013,0.0,0.017]
[1776695753127,80.12,75440.52,0.0,0.00013,0.0,0.01711]
[1776695758161,80.12,75442.46,0.0,0.00013,0.0,0.01716]
[1776695762198,80.12,75454.16,0.0,0.00013,0.0,0.01743]
[1776695766219,80.12,75465.41,0.0,0.00014,0.0,0.0177]
[1776695771257,80.12,75458.81,0.0,0.00013,0.0,0.01754]
[1776695775285,80.12,75476.73,0.0,0.00014,0.0,0.01798]
[1776695780322,80.12,75484.86,0.0,0.00014,0.0,0.01818]
[1776695782334,80.12,75495.67,0.0,0.00014,0.0,0.01845]
[1776695785357,80.12,75483.3,0.0,0.00014,0.0,0.01814]
[1776695788637,80.12,75471.72,0.0,0.00014,0.0,0.01786]
[1776695794425,80.12,75466.19,0.0,0.00013,0.0,0.0176]
[1776695796438,80.12,75480.02,0.0,0.00014,0.0,0.01793]
[1776695800468,80.12,75467.64,0.0,0.00013,0.0,0.01763]
[1776695804497,80.12,75478.54,0.0,0.00014,0.0,0.0179]
[1776695809532,80.12,75477.68,0.0,0.00014,0.0,0.01788]
[1776695811544,80.12,75489.09,0.0,0.00014,0.0,0.01816]
[1776695816580,80.12,75481.21,0.0,0.00014,0.0,0.01796]
[1776695821621,80.12,75488.91,0.0,0.00014,0.0,0.01815]
[1776695823636,80.12,75499.26,0.0,0.00014,0.0,0.01841]
[1776695828941,80.12,75476.48,0.0,0.00014,0.0,0.01785]
[1776695833708,80.12,75493.66,0.0,0.00014,0.0,0.01827]
[1776695836738,80.12,75503.97,0.0,0.00014,0.0,0.01853]
[1776695837735,80.12,75519.14,0.0,0.00015,0.0,0.01892]
[1776695839010,80.12,75535.33,0.0,0.00015,0.0,0.01934]
[1776695844785,80.12,75539.17,0.0,0.00015,0.0,0.01944]
[1776695849086,80.12,75552.98,0.0,0.00015,0.0,0.0198]
[1776695854861,80.12,75567.3,0.0,0.00015,0.0,0.02005]
[1776695859890,80.12,75569.32,0.0,0.00016,0.0,0.02011]
[1776695864925,80.12,75568.73,0.0,0.00016,0.0,0.02009]
[1776695869960,80.12,75570.38,0.0,0.00016,0.0,0.02014]
[1776695873988,80.12,75558.99,0.0,0.00015,0.0,0.01983]
[1776695879306,80.12,75562.09,0.0,0.00015,0.0,0.01991]
[1776695885073,80.12,75544.71,0.0,0.00015,0.0,0.01945]
[1776695887090,80.12,75534.44,0.0,0.00015,0.0,0.01918]
[1776695892121,80.12,75531.76,0.0,0.00015,0.0,0.01911]
[1776695895141,80.12,75520.33,0.0,0.00014,0.0,0.01882]
[1776695898162,80.12,75504.53,0.0,0.00014,0.0,0.01842]
[1776695903199,80.12,75506.13,0.0,0.00014,0.0,0.01846]
[1776695906220,80.12,75519.86,0.0,0.00014,0.0,0.0188]
[1776695907235,80.12,75508.88,0.0,0.00014,0.0,0.01853]
[1776695912273,80.12,75517.44,0.0,0.00014,0.0,0.01861]
[1776695914282,80.12,75532.22,0.0,0.00015,0.0,0.01899]
[1776695918311,80.12,75520.81,0.0,0.00014,0.0,0.0187]
[1776695923343,80.12,75522.84,0.0,0.00014,0.0,0.01875]
[1776695927371,80.12,75500.2,0.0,0.00014,0.0,0.01818]
[1776695930394,80.12,75516.94,0.0,0.00014,0.0,0.0186]
[1776695933413,80.12,75529.78,0.0,0.00015,0.0,0.01893]
[1776695938453,80.12,75527.09,0.0,0.00015,0.0,0.01886]
[1776695941469,80.12,75515.24,0.0,0.00014,0.0,0.01856]
[1776695943484,80.12,75501.79,0.0,0.00014,0.0,0.01822]
[1776695947512,80.12,75488.46,0.0,0.00014,0.0,0.01789]
[1776695952546,80.12,75479.89,0.0,0.00014,0.0,0.01769]
[1776695957582,80.12,75483.56,0.0,0.00014,0.0,0.01777]
[1776695962618,80.12,75482.98,0.0,0.00014,0.0,0.01776]
[1776695967652,80.12,75491.1,0.0,0.00014,0.0,0.01796]
[1776695972688,80.12,75488.56,0.0,0.00014,0.0,0.01777]
[1776695974701,80.12,75475.81,0.0,0.00013,0.0,0.01747]
[1776695980049,80.12,75472.22,0.0,0.00013,0.0,0.01738]
[1776695985806,80.12,75482.58,0.0,0.00014,0.0,0.01763]
[1776695990120,80.12,75496.29,0.0,0.00014,0.0,0.01796]
[1776695993866,80.12,75481.53,0.0,0.00013,0.0,0.0176]
[1776695994867,80.12,75465.05,0.0,0.00013,0.0,0.01721]
[1776696000191,80.12,75469.4,0.0,0.00013,0.0,0.01731]
[1776696005948,80.12,75462.73,0.0,0.00013,0.0,0.01716]
[1776696010997,80.12,75455.73,0.0,0.00013,0.0,0.01699]
[1776696013009,80.12,75441.08,0.0,0.00013,0.0,0.01665]
[1776696016033,80.12,75456.47,0.0,0.00013,0.0,0.01701]
[1776696021068,80.12,75455.59,0.0,0.00013,0.0,0.01699]
[1776696023081,80.12,75444.39,0.0,0.00013,0.0,0.01673]
[1776696028119,80.12,75431.62,0.0,0.00013,0.0,0.01644]
[1776696030414,80.12,75415.03,0.0,0.00012,0.0,0.01607]
[1776696033162,80.12,75402.98,0.0,0.00012,0.0,0.01569]
[1776696035172,80.12,75390.9,0.0,0.00012,0.0,0.01543]
[1776696040484,80.12,75394.14,0.0,0.00012,0.0,0.0155]
[1776696046255,80.12,75393.41,0.0,0.00012,0.0,0.01549]
[1776696050555,80.12,75374.25,0.0,0.00011,0.0,0.01508]
[1776696052304,80.12,75361.28,0.0,0.00011,0.0,0.01481]
[1776696055399,80.12,75347.26,0.0,0.00011,0.0,0.01453]
[1776696056365,80.12,75335.17,0.0,0.00011,0.0,0.01428]
[1776696061377,80.12,75329.85,0.0,0.00011,0.0,0.01418]
[1776696063419,80.12,75317.17,0.0,0.00011,0.0,0.01393]
[1776696064414,80.12,75280.01,0.0,0.0001,0.0,0.01323]
[1776696065420,80.12,75261.13,0.0,0.0001,0.0,0.01288]
[1776696066430,80.12,75247.02,0.0,0.0001,0.0,0.01263]
[1776696067438,80.12,75229.11,0.0,9e-05,0.0,0.01231]
[1776696072468,80.12,75248.83,0.0,0.0001,0.0,0.01266]
[1776696075509,80.12,75226.3,0.0,9e-05,0.0,0.01226]
[1776696078532,80.12,75236.54,0.0,9e-05,0.0,0.01244]
[1776696081558,80.12,75246.57,0.0,9e-05,0.0,0.01262]
[1776696083575,80.12,75270.41,0.0,0.0001,0.0,0.01305]
[1776696088612,80.12,75268.9,0.0,0.0001,0.0,0.01302]
[1776696089618,80.12,75245.17,0.0,9e-05,0.0,0.01259]
[1776696091652,80.12,75227.03,0.0,9e-05,0.0,0.01219]
[1776696096689,80.12,75228.21,0.0,9e-05,0.0,0.01221]
[1776696097699,80.12,75218.1,0.0,9e-05,0.0,0.01204]
[1776696099886,80.12,75231.22,0.0,9e-05,0.0,0.01226]
[1776696103775,80.12,75244.47,0.0,9e-05,0.0,0.01249]
[1776696106797,80.12,75232.56,0.0,9e-05,0.0,0.01228]
[1776696111848,80.12,75234.0,0.0,9e-05,0.0,0.01231]
[1776696113856,80.12,75217.26,0.0,9e-05,0.0,0.01202]
[1776696118892,80.12,75213.68,0.0,9e-05,0.0,0.01196]
[1776696123931,80.12,75237.14,0.0,9e-05,0.0,0.01236]
[1776696124938,80.12,75257.16,0.0,0.0001,0.0,0.01272]
[1776696128969,80.12,75269.34,0.0,0.0001,0.0,0.01294]
[1776696134007,80.12,75269.2,0.0,0.0001,0.0,0.01293]
[1776696139040,80.12,75278.36,0.0,0.0001,0.0,0.0131]
[1776696142067,80.12,75247.44,0.0,9e-05,0.0,0.01254]
[1776696146098,80.12,75265.19,0.0,0.0001,0.0,0.01286]
[1776696151132,80.12,75262.29,0.0,0.0001,0.0,0.01272]
[1776696156170,80.12,75262.14,0.0,0.0001,0.0,0.01271]
[1776696161203,80.12,75261.99,0.0,0.0001,0.0,0.01271]
[1776696166237,80.12,75275.31,0.0,0.0001,0.0,0.01295]
[1776696171531,80.12,75284.07,0.0,0.0001,0.0,0.01311]
[1776696176310,80.12,75296.48,0.0,0.0001,0.0,0.01334]
[1776696181601,80.12,75304.61,0.0,0.0001,0.0,0.01349]
[1776696186748,80.12,75297.27,0.0,0.0001,0.0,0.01336]
[1776696186834,80.12,75300.65,0.0,0.0001,0.0,0.01342]
[1776696188608,80.12,75300.65,0.0,0.0001,0.0,0.01342]
[1776696188707,80.12,75295.5,0.0,0.0001,0.0,0.01332]
[1776696194439,80.12,75295.63,0.0,0.0001,0.0,0.01332]
[1776696199488,80.12,75295.25,0.0,0.0001,0.0,0.01332]
[1776696200483,80.12,75280.96,0.0,0.0001,0.0,0.01305]
[1776696205519,80.12,75272.44,0.0,0.0001,0.0,0.0129]
[1776696210554,80.12,75269.64,0.0,0.0001,0.0,0.01285]
[1776696213576,80.12,75289.64,0.0,0.0001,0.0,0.01312]
[1776696217603,80.12,75277.02,0.0,0.0001,0.0,0.01289]
[1776696222640,80.12,75276.85,0.0,0.0001,0.0,0.01288]
[1776696223647,80.12,75289.69,0.0,0.0001,0.0,0.01312]
[1776696225664,80.12,75299.78,0.0,0.0001,0.0,0.01331]
[1776696226669,80.12,75312.03,0.0,0.0001,0.0,0.01354]
[1776696231989,80.12,75314.87,0.0,0.0001,0.0,0.01359]
[1776696237749,80.12,75311.32,0.0,0.0001,0.0,0.01352]
[1776696242822,80.12,75315.68,0.0,0.0001,0.0,0.01361]
[1776696247837,80.12,75316.75,0.0,0.0001,0.0,0.01363]
[1776696252867,80.12,75321.68,0.0,0.0001,0.0,0.01372]
[1776696257901,80.12,75324.29,0.0,0.0001,0.0,0.01377]
[1776696258909,80.12,75339.36,0.0,0.00011,0.0,0.01406]
[1776696262212,80.12,75352.84,0.0,0.00011,0.0,0.01433]
[1776696263944,80.12,75370.05,0.0,0.00011,0.0,0.01468]
[1776696268987,80.12,75367.05,0.0,0.00011,0.0,0.01462]
[1776696274026,80.12,75367.65,0.0,0.00011,0.0,0.01452]
[1776696279060,80.12,75369.05,0.0,0.00011,0.0,0.01455]
[1776696284098,80.12,75369.4,0.0,0.00011,0.0,0.01456]
[1776696289135,80.12,75362.7,0.0,0.00011,0.0,0.01442]
[1776696294171,80.12,75357.3,0.0,0.00011,0.0,0.01432]
[1776696299209,80.12,75350.99,0.0,0.00011,0.0,0.01419]
[1776696301222,80.12,75339.71,0.0,0.00011,0.0,0.01397]
[1776696303241,80.12,75327.8,0.0,0.0001,0.0,0.01374]
[1776696308274,80.12,75335.97,0.0,0.00011,0.0,0.0139]
[1776696313314,80.12,75336.56,0.0,0.00011,0.0,0.01391]
[1776696318350,80.12,75329.26,0.0,0.0001,0.0,0.01377]
[1776696322381,80.12,75318.79,0.0,0.0001,0.0,0.01357]
[1776696327416,80.12,75327.94,0.0,0.0001,0.0,0.01374]
[1776696328424,80.12,75316.79,0.0,0.0001,0.0,0.01353]
[1776696331445,80.12,75310.41,0.0,0.0001,0.0,0.01331]
[1776696332719,80.12,75322.2,0.0,0.0001,0.0,0.01353]
[1776696338495,80.12,75321.75,0.0,0.0001,0.0,0.01353]
[1776696343541,80.12,75315.88,0.0,0.0001,0.0,0.01341]
[1776696347560,80.12,75333.07,0.0,0.0001,0.0,0.01374]
[1776696349579,80.12,75343.34,0.0,0.00011,0.0,0.01394]
[1776696354611,80.12,75341.81,0.0,0.00011,0.0,0.01391]
[1776696356626,80.12,75331.45,0.0,0.0001,0.0,0.01371]
[1776696361661,80.12,75332.15,0.0,0.0001,0.0,0.01372]
[1776696362940,80.12,75353.68,0.0,0.00011,0.0,0.01414]
[1776696367705,80.12,75365.52,0.0,0.00011,0.0,0.01438]
[1776696373028,80.12,75366.63,0.0,0.00011,0.0,0.0144]
[1776696375765,80.12,75355.56,0.0,0.00011,0.0,0.01418]
[1776696378789,80.12,75338.99,0.0,0.00011,0.0,0.01386]
[1776696383821,80.12,75346.01,0.0,0.00011,0.0,0.01399]
[1776696387848,80.12,75335.74,0.0,0.0001,0.0,0.01379]
[1776696389877,80.12,75315.87,0.0,0.0001,0.0,0.01341]
[1776696391881,80.12,75308.72,0.0,0.0001,0.0,0.01318]
[1776696396920,80.12,75308.61,0.0,0.0001,0.0,0.01318]
[1776696401955,80.12,75309.22,0.0,0.0001,0.0,0.01319]
[1776696406990,80.12,75311.1,0.0,0.0001,0.0,0.01323]
[1776696412029,80.12,75309.07,0.0,0.0001,0.0,0.01319]
[1776696417067,80.12,75319.13,0.0,0.0001,0.0,0.01338]
[1776696422101,80.12,75325.57,0.0,0.0001,0.0,0.0135]
[1776696426131,80.12,75344.65,0.0,0.00011,0.0,0.01387]
[1776696430160,80.12,75355.34,0.0,0.00011,0.0,0.01407]
[1776696435194,80.12,75358.74,0.0,0.00011,0.0,0.01414]
[1776696440229,80.12,75361.46,0.0,0.00011,0.0,0.0142]
[1776696445264,80.12,75336.11,0.0,0.0001,0.0,0.0137]
[1776696448285,80.12,75319.14,0.0,0.0001,0.0,0.01338]
[1776696451306,80.12,75307.74,0.0,0.0001,0.0,0.01307]
[1776696456341,80.12,75304.95,0.0,0.0001,0.0,0.01302]
[1776696461379,80.12,75303.21,0.0,0.0001,0.0,0.01299]
[1776696463394,80.12,75288.13,0.0,0.0001,0.0,0.01272]
[1776696464399,80.12,75273.14,0.0,9e-05,0.0,0.01245]
[1776696469434,80.12,75264.11,0.0,9e-05,0.0,0.01229]
[1776696472470,80.12,75249.95,0.0,9e-05,0.0,0.01205]
[1776696477490,80.12,75254.19,0.0,9e-05,0.0,0.01212]
[1776696482525,80.12,75263.65,0.0,9e-05,0.0,0.01228]
[1776696486595,80.12,75253.42,0.0,9e-05,0.0,0.01211]
[1776696488609,80.12,75242.25,0.0,9e-05,0.0,0.01192]
[1776696489613,80.12,75231.9,0.0,9e-05,0.0,0.01174]
[1776696494657,80.12,75234.46,0.0,9e-05,0.0,0.01179]
[1776696499691,80.12,75240.36,0.0,9e-05,0.0,0.01189]
[1776696504727,80.12,75233.37,0.0,9e-05,0.0,0.01177]
[1776696509764,80.12,75240.23,0.0,9e-05,0.0,0.01188]
[1776696511775,80.12,75232.61,0.0,9e-05,0.0,0.01167]
[1776696514047,80.12,75252.07,0.0,9e-05,0.0,0.012]
[1776696515803,80.12,75265.26,0.0,9e-05,0.0,0.01222]
[1776696520839,80.12,75261.36,0.0,9e-05,0.0,0.01216]
[1776696524118,80.12,75275.05,0.0,9e-05,0.0,0.01239]
[1776696528901,80.12,75284.91,0.0,9e-05,0.0,0.01257]
[1776696534188,80.12,75290.2,0.0,0.0001,0.0,0.01266]
[1776696539981,80.12,75288.86,0.0,0.0001,0.0,0.01264]
[1776696544258,80.12,75307.79,0.0,0.0001,0.0,0.01298]
[1776696550060,80.12,75313.54,0.0,0.0001,0.0,0.01308]
[1776696551070,80.12,75326.35,0.0,0.0001,0.0,0.01332]
[1776696556101,80.12,75328.5,0.0,0.0001,0.0,0.01336]
[1776696560132,80.12,75317.4,0.0,0.0001,0.0,0.01315]
[1776696564398,80.12,75304.81,0.0,0.0001,0.0,0.01292]
[1776696570207,80.12,75308.76,0.0,0.0001,0.0,0.013]
[1776696574468,80.12,75324.0,0.0,0.0001,0.0,0.01318]
[1776696579266,80.12,75337.07,0.0,0.0001,0.0,0.01343]
[1776696584538,80.12,75344.74,0.0,0.0001,0.0,0.01357]
[1776696587324,80.12,75372.09,0.0,0.00011,0.0,0.0141]
[1776696590345,80.12,75389.28,0.0,0.00011,0.0,0.01444]
[1776696592367,80.12,75401.75,0.0,0.00011,0.0,0.0147]
[1776696597406,80.12,75400.74,0.0,0.00011,0.0,0.01468]
[1776696602441,80.12,75406.87,0.0,0.00011,0.0,0.0148]
[1776696606479,80.12,75421.86,0.0,0.00012,0.0,0.01511]
[1776696608497,80.12,75432.14,0.0,0.00012,0.0,0.01533]
[1776696611553,80.12,75420.82,0.0,0.00012,0.0,0.01509]
[1776696614775,80.12,75390.82,0.0,0.00011,0.0,0.01447]
[1776696620588,80.12,75399.17,0.0,0.00011,0.0,0.01464]
[1776696624616,80.12,75388.31,0.0,0.00011,0.0,0.01442]
[1776696625627,80.12,75372.61,0.0,0.00011,0.0,0.01411]
[1776696627637,80.12,75360.86,0.0,0.00011,0.0,0.01388]
[1776696631672,80.12,75352.31,0.0,0.0001,0.0,0.01362]
[1776696636701,80.12,75345.98,0.0,0.0001,0.0,0.0135]
[1776696641737,80.12,75358.5,0.0,0.0001,0.0,0.01373]
[1776696646772,80.12,75358.4,0.0,0.0001,0.0,0.01373]
[1776696651813,80.12,75349.49,0.0,0.0001,0.0,0.01356]
[1776696656849,80.12,75357.16,0.0,0.0001,0.0,0.01371]
[1776696661890,80.12,75346.15,0.0,0.0001,0.0,0.0135]
[1776696664519,80.12,75342.35,0.0,0.0001,0.0,0.01343]
[1776696664923,80.12,75256.8,0.0,9e-05,0.0,0.0119]
[1776696667023,80.12,75124.93,0.0,7e-05,0.0,0.00986]
[1776696668997,80.12,75104.08,0.0,7e-05,0.0,0.00957]
[1776696669996,80.12,75147.52,0.0,8e-05,0.0,0.01018]
[1776696675054,80.12,75092.18,0.0,7e-05,0.0,0.0094]
[1776696676065,80.12,75069.97,0.0,7e-05,0.0,0.00911]
[1776696677069,80.12,75030.8,0.0,6e-05,0.0,0.0086]
[1776696680197,80.12,75008.59,0.0,6e-05,0.0,0.00833]
[1776696682138,80.12,75053.35,0.0,7e-05,0.0,0.00889]
[1776696684184,80.12,75080.68,0.0,7e-05,0.0,0.00925]
[1776696685186,80.12,75102.74,0.0,7e-05,0.0,0.00955]
[1776696689213,80.12,75077.54,0.0,7e-05,0.0,0.00921]
[1776696692240,80.12,75119.96,0.0,7e-05,0.0,0.00971]
[1776696697313,80.12,75122.81,0.0,7e-05,0.0,0.00975]
[1776696698334,80.12,75146.02,0.0,8e-05,0.0,0.01009]
[1776696703376,80.12,75139.9,0.0,7e-05,0.0,0.01]
[1776696705630,80.12,75171.36,0.0,8e-05,0.0,0.01046]
[1776696707414,80.12,75196.95,0.0,8e-05,0.0,0.01085]
[1776696711034,80.12,75190.74,0.0,8e-05,0.0,0.01075]
[1776696711135,80.12,75180.6,0.0,8e-05,0.0,0.0106]
[1776696713448,80.12,75170.03,0.0,8e-05,0.0,0.01044]
[1776696715730,80.12,75160.17,0.0,8e-05,0.0,0.01029]
[1776696718531,80.12,75142.24,0.0,7e-05,0.0,0.01003]
[1776696723563,80.12,75147.31,0.0,8e-05,0.0,0.0101]
[1776696725807,80.12,75132.16,0.0,7e-05,0.0,0.00989]
[1776696727593,80.12,75118.67,0.0,7e-05,0.0,0.0097]
[1776696728603,80.12,75105.11,0.0,7e-05,0.0,0.00951]
[1776696729603,80.12,75092.35,0.0,7e-05,0.0,0.00933]
[1776696730613,80.12,75073.21,0.0,7e-05,0.0,0.00908]
[1776696735882,80.12,75079.18,0.0,7e-05,0.0,0.00916]
[1776696738674,80.12,75093.42,0.0,7e-05,0.0,0.00935]
[1776696740706,80.12,75105.77,0.0,7e-05,0.0,0.00952]
[1776696741733,80.12,75121.25,0.0,7e-05,0.0,0.00973]
[1776696742726,80.12,75133.64,0.0,7e-05,0.0,0.00991]
[1776696747760,80.12,75135.06,0.0,7e-05,0.0,0.00993]
[1776696752801,80.12,75143.72,0.0,7e-05,0.0,0.00998]
[1776696757863,80.12,75151.35,0.0,8e-05,0.0,0.01009]
[1776696762913,80.12,75142.09,0.0,7e-05,0.0,0.00995]
[1776696767938,80.12,75128.42,0.0,7e-05,0.0,0.00976]
[1776696771970,80.12,75140.4,0.0,7e-05,0.0,0.00993]
[1776696776026,80.12,75123.35,0.0,7e-05,0.0,0.00969]
[1776696781047,80.12,75129.33,0.0,7e-05,0.0,0.00977]
[1776696782052,80.12,75141.05,0.0,7e-05,0.0,0.00994]
[1776696783059,80.12,75159.14,0.0,8e-05,0.0,0.0102]
[1776696788093,80.12,75166.01,0.0,8e-05,0.0,0.0103]
[1776696789099,80.12,75178.96,0.0,8e-05,0.0,0.01049]
[1776696791117,80.12,75166.04,0.0,8e-05,0.0,0.0103]
[1776696795144,80.12,75154.44,0.0,8e-05,0.0,0.01013]
[1776696800189,80.12,75139.88,0.0,7e-05,0.0,0.00992]
[1776696805214,80.12,75134.53,0.0,7e-05,0.0,0.00985]
[1776696809244,80.12,75115.65,0.0,7e-05,0.0,0.00958]
[1776696811257,80.12,75105.52,0.0,7e-05,0.0,0.00937]
[1776696814281,80.12,75124.97,0.0,7e-05,0.0,0.00964]
[1776696819314,80.12,75119.67,0.0,7e-05,0.0,0.00956]
[1776696824349,80.12,75119.43,0.0,7e-05,0.0,0.00956]
[1776696827369,80.12,75109.27,0.0,7e-05,0.0,0.00942]
[1776696832407,80.12,75121.67,0.0,7e-05,0.0,0.00959]
[1776696837441,80.12,75125.43,0.0,7e-05,0.0,0.00964]
[1776696840463,80.12,75113.26,0.0,7e-05,0.0,0.00948]
[1776696844516,80.12,75093.17,0.0,7e-05,0.0,0.0092]
[1776696845518,80.12,75069.77,0.0,7e-05,0.0,0.0089]
[1776696850575,80.12,75061.28,0.0,7e-05,0.0,0.00879]
[1776696855611,80.12,75061.63,0.0,7e-05,0.0,0.00879]
[1776696857624,80.12,75071.63,0.0,7e-05,0.0,0.00892]
[1776696862675,80.12,75069.58,0.0,7e-05,0.0,0.00889]
[1776696867711,80.12,75059.59,0.0,7e-05,0.0,0.00877]
[1776696868725,80.12,75047.19,0.0,6e-05,0.0,0.00861]
[1776696869728,80.12,75028.56,0.0,6e-05,0.0,0.00838]
[1776696874777,80.12,75023.13,0.0,6e-05,0.0,0.00825]
[1776696879824,80.12,75026.16,0.0,6e-05,0.0,0.00829]
[1776696882839,80.12,75015.77,0.0,6e-05,0.0,0.00816]
[1776696884854,80.12,74997.27,0.0,6e-05,0.0,0.00794]
[1776696889888,80.12,74999.74,0.0,6e-05,0.0,0.00797]
[1776696894934,80.12,74989.51,0.0,6e-05,0.0,0.00785]
[1776696897239,80.12,75013.21,0.0,6e-05,0.0,0.00813]
[1776696898955,80.12,75029.07,0.0,6e-05,0.0,0.00832]
[1776696902985,80.12,75013.12,0.0,6e-05,0.0,0.00813]
[1776696904999,80.12,74999.29,0.0,6e-05,0.0,0.00797]
[1776696907313,80.12,74986.69,0.0,6e-05,0.0,0.00782]
[1776696910038,80.12,74999.62,0.0,6e-05,0.0,0.00797]
[1776696912053,80.12,74983.43,0.0,6e-05,0.0,0.00778]
[1776696917400,80.12,74997.76,0.0,6e-05,0.0,0.00795]
[1776696919103,80.12,74971.03,0.0,6e-05,0.0,0.00764]
[1776696923128,80.12,74961.13,0.0,6e-05,0.0,0.00753]
[1776696927468,80.12,74973.2,0.0,6e-05,0.0,0.00767]
[1776696931188,80.12,74968.15,0.0,6e-05,0.0,0.00755]
[1776696936233,80.12,74955.32,0.0,5e-05,0.0,0.00741]
[1776696937542,80.12,74927.86,0.0,5e-05,0.0,0.00712]
[1776696941287,80.12,74943.06,0.0,5e-05,0.0,0.00728]
[1776696944286,80.12,74932.5,0.0,5e-05,0.0,0.00716]
[1776696947614,80.12,74964.72,0.0,6e-05,0.0,0.00751]
[1776696951348,80.12,74979.97,0.0,6e-05,0.0,0.00768]
[1776696956384,80.12,74980.67,0.0,6e-05,0.0,0.00769]
[1776696961431,80.12,75001.31,0.0,6e-05,0.0,0.00793]
[1776696962437,80.12,75011.33,0.0,6e-05,0.0,0.00805]
[1776696967772,80.12,75025.51,0.0,6e-05,0.0,0.00821]
[1776696973514,80.12,75018.76,0.0,6e-05,0.0,0.00813]
[1776696975532,80.12,75029.61,0.0,6e-05,0.0,0.00826]
[1776696977849,80.12,75012.32,0.0,6e-05,0.0,0.00806]
[1776696983593,80.12,74998.09,0.0,6e-05,0.0,0.00789]
[1776696986619,80.12,74987.75,0.0,6e-05,0.0,0.00777]
[1776696991652,80.12,74986.43,0.0,6e-05,0.0,0.0077]
[1776696996683,80.12,74973.88,0.0,6e-05,0.0,0.00756]
[1776697000716,80.12,74959.67,0.0,5e-05,0.0,0.0074]
[1776697002736,80.12,74943.78,0.0,5e-05,0.0,0.00723]
[1776697004474,80.12,74936.89,0.0,5e-05,0.0,0.00715]
[1776697004748,80.12,74937.84,0.0,5e-05,0.0,0.00716]
[1776697005851,80.12,74937.84,0.0,5e-05,0.0,0.00716]
[1776697005866,80.12,74929.49,0.0,5e-05,0.0,0.00708]
[1776697011809,80.12,74943.88,0.0,5e-05,0.0,0.00723]
[1776697012809,80.12,74956.24,0.0,5e-05,0.0,0.00736]
[1776697017847,80.12,74964.51,0.0,5e-05,0.0,0.00745]
[1776697019871,80.12,74944.08,0.0,5e-05,0.0,0.00723]
[1776697023898,80.12,74958.44,0.0,5e-05,0.0,0.00739]
[1776697025912,80.12,74969.96,0.0,6e-05,0.0,0.00751]
[1776697028946,80.12,74959.06,0.0,5e-05,0.0,0.00739]
[1776697033984,80.12,74963.77,0.0,5e-05,0.0,0.00744]
[1776697039021,80.12,74973.54,0.0,6e-05,0.0,0.00755]
[1776697044059,80.12,74975.82,0.0,6e-05,0.0,0.00758]
[1776697046072,80.12,74992.34,0.0,6e-05,0.0,0.00776]
[1776697047081,80.12,75002.13,0.0,6e-05,0.0,0.00788]
[1776697052120,80.12,74999.48,0.0,6e-05,0.0,0.00778]
[1776697056148,80.12,74988.49,0.0,6e-05,0.0,0.00766]
[1776697060181,80.12,74971.78,0.0,6e-05,0.0,0.00747]
[1776697065215,80.12,74963.45,0.0,5e-05,0.0,0.00738]
[1776697067497,80.12,74973.75,0.0,6e-05,0.0,0.0075]
[1776697073270,80.12,74980.65,0.0,6e-05,0.0,0.00757]
[1776697078308,80.12,74984.05,0.0,6e-05,0.0,0.00761]
[1776697081331,80.12,74995.48,0.0,6e-05,0.0,0.00774]
[1776697082373,80.12,74983.16,0.0,6e-05,0.0,0.0076]
[1776697085364,80.12,74971.84,0.0,6e-05,0.0,0.00747]
[1776697090409,80.12,74964.58,0.0,5e-05,0.0,0.00739]
[1776697092413,80.12,74981.85,0.0,6e-05,0.0,0.00759]
[1776697094427,80.12,74954.02,0.0,5e-05,0.0,0.00728]
[1776697099465,80.12,74953.08,0.0,5e-05,0.0,0.00727]
[1776697104497,80.12,74955.77,0.0,5e-05,0.0,0.0073]
[1776697109532,80.12,74951.82,0.0,5e-05,0.0,0.00726]
[1776697111547,80.12,74947.16,0.0,5e-05,0.0,0.00715]
[1776697115593,80.12,74935.03,0.0,5e-05,0.0,0.00702]
[1776697117873,80.12,74923.14,0.0,5e-05,0.0,0.0069]
[1776697121634,80.12,74932.93,0.0,5e-05,0.0,0.007]
[1776697125660,80.12,74945.13,0.0,5e-05,0.0,0.00713]
[1776697130700,80.12,74950.36,0.0,5e-05,0.0,0.00718]
[1776697135730,80.12,74950.22,0.0,5e-05,0.0,0.00718]
[1776697140768,80.12,74968.33,0.0,5e-05,0.0,0.00738]
[1776697145829,80.12,74959.15,0.0,5e-05,0.0,0.00728]
[1776697148092,80.12,74983.89,0.0,6e-05,0.0,0.00755]
[1776697151890,80.12,74994.5,0.0,6e-05,0.0,0.00767]
[1776697156922,80.12,74988.61,0.0,6e-05,0.0,0.0076]
[1776697161957,80.12,74997.84,0.0,6e-05,0.0,0.0077]
[1776697166993,80.12,74999.45,0.0,6e-05,0.0,0.00772]
[1776697171021,80.12,74994.07,0.0,6e-05,0.0,0.0076]
[1776697176056,80.12,74990.0,0.0,6e-05,0.0,0.00756]
[1776697178071,80.12,74974.55,0.0,5e-05,0.0,0.00739]
[1776697183111,80.12,74976.29,0.0,5e-05,0.0,0.00741]
[1776697186134,80.12,74994.78,0.0,6e-05,0.0,0.00761]
[1776697191169,80.12,74994.9,0.0,6e-05,0.0,0.00761]
[1776697196205,80.12,74995.3,0.0,6e-05,0.0,0.00762]
[1776697198218,80.12,75026.08,0.0,6e-05,0.0,0.00797]
[1776697202315,80.12,75042.59,0.0,6e-05,0.0,0.00816]
[1776697203286,80.12,75063.07,0.0,6e-05,0.0,0.00841]
[1776697206310,80.12,75050.27,0.0,6e-05,0.0,0.00826]
[1776697211350,80.12,75053.95,0.0,6e-05,0.0,0.0083]
[1776697214368,80.12,75042.97,0.0,6e-05,0.0,0.00817]
[1776697219406,80.12,75047.0,0.0,6e-05,0.0,0.00822]
[1776697221428,80.12,75062.71,0.0,6e-05,0.0,0.00841]
[1776697226470,80.12,75063.31,0.0,6e-05,0.0,0.00841]
[1776697231505,80.12,75054.82,0.0,6e-05,0.0,0.00825]
[1776697236538,80.12,75061.84,0.0,6e-05,0.0,0.00833]
[1776697241578,80.12,75074.36,0.0,6e-05,0.0,0.00849]
[1776697245606,80.12,75063.49,0.0,6e-05,0.0,0.00835]
[1776697246628,80.12,75052.13,0.0,6e-05,0.0,0.00821]
[1776697247633,80.12,75035.95,0.0,6e-05,0.0,0.00802]
[1776697252659,80.12,75028.18,0.0,6e-05,0.0,0.00793]
[1776697257697,80.12,75034.49,0.0,6e-05,0.0,0.008]
[1776697260735,80.12,75022.95,0.0,6e-05,0.0,0.00787]
[1776697261737,80.12,75009.52,0.0,6e-05,0.0,0.00772]
[1776697264750,80.12,75033.72,0.0,6e-05,0.0,0.008]
[1776697266766,80.12,75021.0,0.0,6e-05,0.0,0.00785]
[1776697271849,80.12,75010.83,0.0,6e-05,0.0,0.00773]
[1776697272823,80.12,74998.62,0.0,6e-05,0.0,0.00759]
[1776697274833,80.12,74983.82,0.0,5e-05,0.0,0.00743]
[1776697279088,80.12,75005.73,0.0,6e-05,0.0,0.00767]
[1776697284900,80.12,75000.61,0.0,6e-05,0.0,0.00762]
[1776697286915,80.12,74990.62,0.0,6e-05,0.0,0.0075]
[1776697291950,80.12,74991.46,0.0,6e-05,0.0,0.00745]
[1776697296994,80.12,74995.2,0.0,6e-05,0.0,0.0075]
[1776697298001,80.12,75005.27,0.0,6e-05,0.0,0.00761]
[1776697301033,80.12,74992.96,0.0,6e-05,0.0,0.00747]
[1776697305066,80.12,74974.43,0.0,5e-05,0.0,0.00727]
[1776697306070,80.12,74964.47,0.0,5e-05,0.0,0.00716]
[1776697308087,80.12,74950.11,0.0,5e-05,0.0,0.00701]
[1776697313119,80.12,74954.15,0.0,5e-05,0.0,0.00705]
[1776697316147,80.12,74942.64,0.0,5e-05,0.0,0.00694]
[1776697318160,80.12,74931.96,0.0,5e-05,0.0,0.00683]
[1776697323193,80.12,74923.98,0.0,5e-05,0.0,0.00675]
[1776697328246,80.12,74935.07,0.0,5e-05,0.0,0.00686]
[1776697331260,80.12,74946.48,0.0,5e-05,0.0,0.00697]
[1776697335290,80.12,74935.88,0.0,5e-05,0.0,0.00687]
[1776697340329,80.12,74935.77,0.0,5e-05,0.0,0.00686]
[1776697342347,80.12,74926.01,0.0,5e-05,0.0,0.00677]
[1776697344358,80.12,74910.07,0.0,5e-05,0.0,0.00661]
[1776697346372,80.12,74925.2,0.0,5e-05,0.0,0.00676]
[1776697347382,80.12,74939.3,0.0,5e-05,0.0,0.0069]
[1776697352415,80.12,74946.06,0.0,5e-05,0.0,0.00691]
[1776697356442,80.12,74929.04,0.0,5e-05,0.0,0.00674]
[1776697357448,80.12,74918.61,0.0,5e-05,0.0,0.00664]
[1776697362486,80.12,74918.49,0.0,5e-05,0.0,0.00664]
[1776697365508,80.12,74933.59,0.0,5e-05,0.0,0.00679]
[1776697368532,80.12,74943.75,0.0,5e-05,0.0,0.00689]
[1776697373569,80.12,74945.78,0.0,5e-05,0.0,0.00691]
[1776697374577,80.12,74934.42,0.0,5e-05,0.0,0.0068]
[1776697379611,80.12,74941.97,0.0,5e-05,0.0,0.00687]
[1776697383645,80.12,74931.72,0.0,5e-05,0.0,0.00677]
[1776697384653,80.12,74921.32,0.0,5e-05,0.0,0.00667]
[1776697387670,80.12,74934.07,0.0,5e-05,0.0,0.00679]
[1776697392708,80.12,74928.81,0.0,5e-05,0.0,0.00674]
[1776697397743,80.12,74947.43,0.0,5e-05,0.0,0.00693]
[1776697401787,80.12,74929.9,0.0,5e-05,0.0,0.00675]
[1776697404808,80.12,74915.92,0.0,5e-05,0.0,0.00661]
[1776697410082,80.12,74897.05,0.0,5e-05,0.0,0.00643]
[1776697411929,80.12,74887.4,0.0,5e-05,0.0,0.00629]
[1776697415969,80.12,74874.3,0.0,5e-05,0.0,0.00616]
[1776697416978,80.12,74860.95,0.0,4e-05,0.0,0.00604]
[1776697417995,80.12,74825.95,0.0,4e-05,0.0,0.00573]
[1776697419001,80.12,74814.18,0.0,4e-05,0.0,0.00563]
[1776697422027,80.12,74802.07,0.0,4e-05,0.0,0.00553]
[1776697424037,80.12,74780.85,0.0,4e-05,0.0,0.00535]
[1776697429070,80.12,74780.0,0.0,4e-05,0.0,0.00535]
[1776697434104,80.12,74790.6,0.0,4e-05,0.0,0.00543]
[1776697439141,80.12,74801.92,0.0,4e-05,0.0,0.00553]
[1776697440285,80.12,74822.09,0.0,4e-05,0.0,0.0057]
[1776697442165,80.12,74838.12,0.0,4e-05,0.0,0.00584]
[1776697447201,80.12,74835.58,0.0,4e-05,0.0,0.00582]
[1776697449215,80.12,74860.7,0.0,4e-05,0.0,0.00604]
[1776697454249,80.12,74857.97,0.0,4e-05,0.0,0.00601]
[1776697459283,80.12,74852.07,0.0,4e-05,0.0,0.00596]
[1776697463311,80.12,74833.75,0.0,4e-05,0.0,0.0058]
[1776697466342,80.12,74818.63,0.0,4e-05,0.0,0.00567]
[1776697467353,80.12,74808.67,0.0,4e-05,0.0,0.00558]
[1776697468357,80.12,74798.17,0.0,4e-05,0.0,0.0055]
[1776697473393,80.12,74811.67,0.0,4e-05,0.0,0.00556]
[1776697475426,80.12,74799.17,0.0,4e-05,0.0,0.00546]
[1776697477426,80.12,74788.68,0.0,4e-05,0.0,0.00537]
[1776697480580,80.12,74756.71,0.0,4e-05,0.0,0.00512]
[1776697484489,80.12,74715.42,0.0,3e-05,0.0,0.00481]
[1776697487504,80.12,74738.02,0.0,4e-05,0.0,0.00498]
[1776697489517,80.12,74751.23,0.0,4e-05,0.0,0.00508]
[1776697490674,80.12,74773.3,0.0,4e-05,0.0,0.00525]
[1776697493550,80.12,74783.99,0.0,4e-05,0.0,0.00534]
[1776697498584,80.12,74792.81,0.0,4e-05,0.0,0.00541]
[1776697503622,80.12,74802.54,0.0,4e-05,0.0,0.00549]
[1776697505634,80.12,74828.61,0.0,4e-05,0.0,0.00571]
[1776697506642,80.12,74847.72,0.0,4e-05,0.0,0.00587]
[1776697511678,80.12,74842.1,0.0,4e-05,0.0,0.00583]
[1776697516713,80.12,74854.54,0.0,4e-05,0.0,0.00593]
[1776697517725,80.12,74868.9,0.0,4e-05,0.0,0.00606]
[1776697519734,80.12,74858.58,0.0,4e-05,0.0,0.00597]
[1776697524808,80.12,74875.04,0.0,4e-05,0.0,0.00612]
[1776697525797,80.12,74863.7,0.0,4e-05,0.0,0.00602]
[1776697528818,80.12,74874.54,0.0,4e-05,0.0,0.00612]
[1776697531841,80.12,74866.43,0.0,4e-05,0.0,0.00599]
[1776697534865,80.12,74847.9,0.0,4e-05,0.0,0.00583]
[1776697535868,80.12,74830.04,0.0,4e-05,0.0,0.00567]
[1776697540903,80.12,74826.88,0.0,4e-05,0.0,0.00565]
[1776697545938,80.12,74832.5,0.0,4e-05,0.0,0.00569]
[1776697550972,80.12,74829.12,0.0,4e-05,0.0,0.00567]
[1776697556015,80.12,74807.23,0.0,4e-05,0.0,0.00548]
[1776697561208,80.12,74815.94,0.0,4e-05,0.0,0.00555]
[1776697564072,80.12,74826.04,0.0,4e-05,0.0,0.00564]
[1776697567092,80.12,74841.19,0.0,4e-05,0.0,0.00577]
[1776697572159,80.12,74838.9,0.0,4e-05,0.0,0.00575]
[1776697574159,80.12,74802.46,0.0,4e-05,0.0,0.00544]
[1776697575175,80.12,74792.13,0.0,4e-05,0.0,0.00536]
[1776697578188,80.12,74808.26,0.0,4e-05,0.0,0.00549]
[1776697583221,80.12,74801.32,0.0,4e-05,0.0,0.00543]
[1776697584228,80.12,74789.3,0.0,4e-05,0.0,0.00533]
[1776697588260,80.12,74799.47,0.0,4e-05,0.0,0.00542]
[1776697593299,80.12,74798.27,0.0,4e-05,0.0,0.00536]
[1776697598334,80.12,74787.69,0.0,4e-05,0.0,0.00528]
[1776697603372,80.12,74786.05,0.0,4e-05,0.0,0.00526]
[1776697608410,80.12,74798.26,0.0,4e-05,0.0,0.00536]
[1776697613477,80.12,74808.86,0.0,4e-05,0.0,0.00545]
[1776697614464,80.12,74823.92,0.0,4e-05,0.0,0.00558]
[1776697619502,80.12,74826.32,0.0,4e-05,0.0,0.0056]
[1776697621667,80.12,74849.5,0.0,4e-05,0.0,0.00579]
[1776697623529,80.12,74839.54,0.0,4e-05,0.0,0.00571]
[1776697624536,80.12,74829.26,0.0,4e-05,0.0,0.00562]
[1776697626548,80.12,74817.57,0.0,4e-05,0.0,0.00552]
[1776697631742,80.12,74822.74,0.0,4e-05,0.0,0.00557]
[1776697636621,80.12,74810.79,0.0,4e-05,0.0,0.00547]
[1776697638640,80.12,74790.52,0.0,4e-05,0.0,0.0053]
[1776697639646,80.12,74770.34,0.0,4e-05,0.0,0.00514]
[1776697644700,80.12,74775.74,0.0,4e-05,0.0,0.00518]
[1776697646702,80.12,74761.27,0.0,4e-05,0.0,0.00507]
[1776697651889,80.12,74754.47,0.0,4e-05,0.0,0.00498]
[1776697655764,80.12,74736.55,0.0,4e-05,0.0,0.00484]
[1776697660800,80.12,74728.59,0.0,3e-05,0.0,0.00478]
[1776697661968,80.12,74715.09,0.0,3e-05,0.0,0.00469]
[1776697664827,80.12,74703.07,0.0,3e-05,0.0,0.0046]
[1776697667854,80.12,74721.6,0.0,3e-05,0.0,0.00473]
[1776697668867,80.12,74743.37,0.0,4e-05,0.0,0.00489]
[1776697673901,80.12,74734.18,0.0,4e-05,0.0,0.00482]
[1776697675917,80.12,74758.0,0.0,4e-05,0.0,0.005]
[1776697680954,80.12,74753.19,0.0,4e-05,0.0,0.00497]
[1776697682122,80.12,74777.47,0.0,4e-05,0.0,0.00515]
[1776697684992,80.12,74794.32,0.0,4e-05,0.0,0.00529]
[1776697687001,80.12,74815.86,0.0,4e-05,0.0,0.00546]
[1776697688011,80.12,74826.4,0.0,4e-05,0.0,0.00555]
[1776697691035,80.12,74813.14,0.0,4e-05,0.0,0.00544]
[1776697696073,80.12,74810.03,0.0,4e-05,0.0,0.00541]
[1776697697084,80.12,74796.83,0.0,4e-05,0.0,0.00531]
[1776697698088,80.12,74786.74,0.0,4e-05,0.0,0.00523]
[1776697701108,80.12,74800.17,0.0,4e-05,0.0,0.00533]
[1776697705137,80.12,74810.42,0.0,4e-05,0.0,0.00542]
[1776697710171,80.12,74808.15,0.0,4e-05,0.0,0.0054]
[1776697714214,80.12,74825.36,0.0,4e-05,0.0,0.0055]
[1776697715210,80.12,74841.72,0.0,4e-05,0.0,0.00563]
[1776697720261,80.12,74842.36,0.0,4e-05,0.0,0.00564]
[1776697722414,80.12,74818.17,0.0,4e-05,0.0,0.00544]
[1776697725297,80.12,74806.63,0.0,4e-05,0.0,0.00534]
[1776697728319,80.12,74827.99,0.0,4e-05,0.0,0.00552]
[1776697729327,80.12,74837.9,0.0,4e-05,0.0,0.0056]
[1776697732485,80.12,74820.43,0.0,4e-05,0.0,0.00546]
[1776697738391,80.12,74825.09,0.0,4e-05,0.0,0.00549]
[1776697743427,80.12,74817.39,0.0,4e-05,0.0,0.00543]
[1776697748461,80.12,74813.65,0.0,4e-05,0.0,0.0054]
[1776697751621,80.12,74794.87,0.0,4e-05,0.0,0.00525]
[1776697757526,80.12,74806.0,0.0,4e-05,0.0,0.00534]
[1776697760548,80.12,74816.24,0.0,4e-05,0.0,0.00542]
[1776697765585,80.12,74811.87,0.0,4e-05,0.0,0.00539]
[1776697766591,80.12,74800.41,0.0,4e-05,0.0,0.00529]
[1776697771763,80.12,74813.4,0.0,4e-05,0.0,0.00535]
[1776697774647,80.12,74803.02,0.0,4e-05,0.0,0.00527]
[1776697779683,80.12,74803.49,0.0,4e-05,0.0,0.00527]
[1776697784731,80.12,74805.32,0.0,4e-05,0.0,0.00529]
[1776697788748,80.12,74815.84,0.0,4e-05,0.0,0.00537]
[1776697793784,80.12,74817.7,0.0,4e-05,0.0,0.00539]
[1776697798823,80.12,74813.98,0.0,4e-05,0.0,0.00536]
[1776697803854,80.12,74809.96,0.0,4e-05,0.0,0.00533]
[1776697805873,80.12,74819.68,0.0,4e-05,0.0,0.0054]
[1776697810922,80.12,74830.97,0.0,4e-05,0.0,0.0055]
[1776697812082,80.12,74859.61,0.0,4e-05,0.0,0.00574]
[1776697817961,80.12,74858.18,0.0,4e-05,0.0,0.00573]
[1776697820992,80.12,74899.75,0.0,4e-05,0.0,0.0061]
[1776697822158,80.12,74915.53,0.0,5e-05,0.0,0.00624]
[1776697828052,80.12,74918.47,0.0,5e-05,0.0,0.00627]
[1776697833097,80.12,74920.18,0.0,5e-05,0.0,0.00624]
[1776697836130,80.12,74908.3,0.0,5e-05,0.0,0.00613]
[1776697838143,80.12,74922.84,0.0,5e-05,0.0,0.00626]
[1776697841163,80.12,74940.22,0.0,5e-05,0.0,0.00643]
[1776697846203,80.12,74930.56,0.0,5e-05,0.0,0.00634]
[1776697850224,80.12,74949.36,0.0,5e-05,0.0,0.00652]
[1776697855264,80.12,74946.58,0.0,5e-05,0.0,0.00649]
[1776697858285,80.12,74934.94,0.0,5e-05,0.0,0.00638]
[1776697863341,80.12,74953.51,0.0,5e-05,0.0,0.00656]
[1776697868365,80.12,74955.85,0.0,5e-05,0.0,0.00658]
[1776697869365,80.12,74945.21,0.0,5e-05,0.0,0.00648]
[1776697874399,80.12,74958.73,0.0,5e-05,0.0,0.00661]
[1776697879435,80.12,74975.72,0.0,5e-05,0.0,0.00678]
[1776697881453,80.12,74992.29,0.0,5e-05,0.0,0.00695]
[1776697882607,80.12,75004.37,0.0,5e-05,0.0,0.00707]
[1776697888501,80.12,74998.75,0.0,5e-05,0.0,0.00701]
[1776697893535,80.12,75013.01,0.0,5e-05,0.0,0.00711]
[1776697897565,80.12,75022.74,0.0,5e-05,0.0,0.00721]
[1776697902750,80.12,75018.28,0.0,5e-05,0.0,0.00716]
[1776697908651,80.12,75024.57,0.0,5e-05,0.0,0.00723]
[1776697913684,80.12,75027.47,0.0,5e-05,0.0,0.00726]
[1776697918717,80.12,75030.63,0.0,5e-05,0.0,0.0073]
[1776697923752,80.12,75025.48,0.0,5e-05,0.0,0.00724]
[1776697926779,80.12,75001.61,0.0,5e-05,0.0,0.00699]
[1776697929799,80.12,74989.45,0.0,5e-05,0.0,0.00686]
[1776697930803,80.12,74979.51,0.0,5e-05,0.0,0.00676]
[1776697935842,80.12,74971.45,0.0,5e-05,0.0,0.00668]
[1776697940873,80.12,74965.32,0.0,5e-05,0.0,0.00662]
[1776697945908,80.12,74975.32,0.0,5e-05,0.0,0.00672]
[1776697948930,80.12,74964.15,0.0,5e-05,0.0,0.00661]
[1776697953967,80.12,74975.42,0.0,5e-05,0.0,0.00667]
[1776697959003,80.12,74964.01,0.0,5e-05,0.0,0.00655]
[1776697963219,80.12,74952.99,0.0,5e-05,0.0,0.00645]
[1776697969093,80.12,74959.32,0.0,5e-05,0.0,0.00651]
[1776697973298,80.12,74994.94,0.0,5e-05,0.0,0.00686]
[1776697979165,80.12,74989.74,0.0,5e-05,0.0,0.00681]
[1776697984199,80.12,74990.89,0.0,5e-05,0.0,0.00682]
[1776697986212,80.12,74979.04,0.0,5e-05,0.0,0.0067]
[1776697988226,80.12,74968.55,0.0,5e-05,0.0,0.0066]
[1776697993455,80.12,74961.83,0.0,5e-05,0.0,0.00653]
[1776697998490,80.12,74952.2,0.0,5e-05,0.0,0.00644]
[1776698004340,80.12,74951.81,0.0,5e-05,0.0,0.00643]
[1776698009376,80.12,74945.09,0.0,5e-05,0.0,0.00637]
[1776698014412,80.12,74938.17,0.0,5e-05,0.0,0.00625]
[1776698019449,80.12,74934.96,0.0,5e-05,0.0,0.00622]
[1776698024487,80.12,74910.37,0.0,4e-05,0.0,0.006]
[1776698026498,80.12,74893.1,0.0,4e-05,0.0,0.00584]
[1776698028535,80.12,74907.97,0.0,4e-05,0.0,0.00598]
[1776698030536,80.12,74920.19,0.0,4e-05,0.0,0.00609]
[1776698033560,80.12,74936.37,0.0,5e-05,0.0,0.00624]
[1776698038595,80.12,74940.92,0.0,5e-05,0.0,0.00628]
[1776698043631,80.12,74946.54,0.0,5e-05,0.0,0.00633]
[1776698048666,80.12,74953.76,0.0,5e-05,0.0,0.0064]
[1776698050867,80.12,74963.69,0.0,5e-05,0.0,0.0065]
[1776698056731,80.12,74965.15,0.0,5e-05,0.0,0.00651]
[1776698059754,80.12,74980.93,0.0,5e-05,0.0,0.00667]
[1776698064790,80.12,74986.23,0.0,5e-05,0.0,0.00672]
[1776698069828,80.12,74994.21,0.0,5e-05,0.0,0.0068]
[1776698074862,80.12,75007.74,0.0,5e-05,0.0,0.00688]
[1776698079911,80.12,75018.74,0.0,5e-05,0.0,0.007]
[1776698084932,80.12,75033.31,0.0,5e-05,0.0,0.00715]
[1776698089968,80.12,75048.15,0.0,5e-05,0.0,0.00731]
[1776698091153,80.12,75061.43,0.0,6e-05,0.0,0.00746]
[1776698097018,80.12,75058.85,0.0,6e-05,0.0,0.00743]
[1776698102054,80.12,75067.41,0.0,6e-05,0.0,0.00752]
[1776698105084,80.12,75078.9,0.0,6e-05,0.0,0.00765]
[1776698109103,80.12,75065.92,0.0,6e-05,0.0,0.00751]
[1776698114139,80.12,75076.85,0.0,6e-05,0.0,0.00763]
[1776698119176,80.12,75086.91,0.0,6e-05,0.0,0.00774]
[1776698123213,80.12,75100.7,0.0,6e-05,0.0,0.0079]
[1776698126228,80.12,75116.21,0.0,6e-05,0.0,0.00808]
[1776698131436,80.12,75121.54,0.0,6e-05,0.0,0.00808]
[1776698137305,80.12,75115.37,0.0,6e-05,0.0,0.00801]
[1776698138311,80.12,75100.63,0.0,6e-05,0.0,0.00784]
[1776698143358,80.12,75088.54,0.0,6e-05,0.0,0.0077]
[1776698145361,80.12,75072.15,0.0,6e-05,0.0,0.00751]
[1776698150425,80.12,75081.37,0.0,6e-05,0.0,0.00762]
[1776698155466,80.12,75080.05,0.0,6e-05,0.0,0.0076]
[1776698160526,80.12,75073.34,0.0,6e-05,0.0,0.00753]
[1776698164555,80.12,75059.08,0.0,5e-05,0.0,0.00737]
[1776698166568,80.12,75070.42,0.0,6e-05,0.0,0.0075]
[1776698168582,80.12,75083.99,0.0,6e-05,0.0,0.00765]
[1776698173618,80.12,75081.44,0.0,6e-05,0.0,0.00762]
[1776698178652,80.12,75093.69,0.0,6e-05,0.0,0.00776]
[1776698183693,80.12,75097.76,0.0,6e-05,0.0,0.00781]
[1776698185707,80.12,75074.7,0.0,6e-05,0.0,0.00754]
[1776698186714,80.12,75064.06,0.0,6e-05,0.0,0.00743]
[1776698190743,80.12,75051.77,0.0,5e-05,0.0,0.00729]
[1776698192758,80.12,75045.19,0.0,5e-05,0.0,0.00716]
[1776698197794,80.12,75046.45,0.0,5e-05,0.0,0.00718]
[1776698202833,80.12,75052.13,0.0,5e-05,0.0,0.00724]
[1776698203849,80.12,75065.28,0.0,5e-05,0.0,0.00738]
[1776698205866,80.12,75080.07,0.0,6e-05,0.0,0.00754]
[1776698206867,80.12,75091.05,0.0,6e-05,0.0,0.00767]
[1776698208882,80.12,75102.38,0.0,6e-05,0.0,0.0078]
[1776698213917,80.12,75092.02,0.0,6e-05,0.0,0.00768]
[1776698218954,80.12,75099.71,0.0,6e-05,0.0,0.00777]
[1776698222101,80.12,75127.77,0.0,6e-05,0.0,0.00809]
[1776698225020,80.12,75151.05,0.0,6e-05,0.0,0.00838]
[1776698230044,80.12,75152.34,0.0,6e-05,0.0,0.00839]
[1776698235111,80.12,75126.89,0.0,6e-05,0.0,0.00808]
[1776698240117,80.12,75133.0,0.0,6e-05,0.0,0.00816]
[1776698245157,80.12,75142.87,0.0,6e-05,0.0,0.00828]
[1776698250187,80.12,75154.15,0.0,6e-05,0.0,0.00842]
[1776698252320,80.12,75150.09,0.0,6e-05,0.0,0.0083]
[1776698256231,80.12,75162.35,0.0,6e-05,0.0,0.00845]
[1776698257236,80.12,75175.43,0.0,6e-05,0.0,0.00861]
[1776698258245,80.12,75188.19,0.0,7e-05,0.0,0.00878]
[1776698260258,80.12,75174.62,0.0,6e-05,0.0,0.0086]
[1776698265294,80.12,75186.58,0.0,7e-05,0.0,0.00876]
[1776698269323,80.12,75176.33,0.0,6e-05,0.0,0.00863]
[1776698274359,80.12,75170.11,0.0,6e-05,0.0,0.00855]
[1776698279394,80.12,75162.62,0.0,6e-05,0.0,0.00845]
[1776698284430,80.12,75154.83,0.0,6e-05,0.0,0.00836]
[1776698289465,80.12,75155.4,0.0,6e-05,0.0,0.00836]
[1776698294500,80.12,75154.11,0.0,6e-05,0.0,0.00835]
[1776698299536,80.12,75158.81,0.0,6e-05,0.0,0.00841]
[1776698304571,80.12,75167.77,0.0,6e-05,0.0,0.00852]
[1776698309613,80.12,75187.46,0.0,7e-05,0.0,0.00877]
[1776698312767,80.12,75176.75,0.0,6e-05,0.0,0.00856]
[1776698318680,80.12,75196.52,0.0,7e-05,0.0,0.00882]
[1776698323720,80.12,75191.01,0.0,7e-05,0.0,0.00874]
[1776698327744,80.12,75179.31,0.0,6e-05,0.0,0.0086]
[1776698328751,80.12,75168.61,0.0,6e-05,0.0,0.00846]
[1776698329760,80.12,75156.5,0.0,6e-05,0.0,0.00831]
[1776698334807,80.12,75160.11,0.0,6e-05,0.0,0.00836]
[1776698336818,80.12,75169.86,0.0,6e-05,0.0,0.00848]
[1776698341853,80.12,75169.27,0.0,6e-05,0.0,0.00847]
[1776698344913,80.12,75180.15,0.0,6e-05,0.0,0.00861]
[1776698346923,80.12,75200.61,0.0,7e-05,0.0,0.00887]
[1776698351930,80.12,75202.74,0.0,7e-05,0.0,0.0089]
[1776698356965,80.12,75193.68,0.0,7e-05,0.0,0.00878]
[1776698359985,80.12,75205.59,0.0,7e-05,0.0,0.00893]
[1776698365027,80.12,75201.95,0.0,7e-05,0.0,0.00889]
[1776698370055,80.12,75208.26,0.0,7e-05,0.0,0.00897]
[1776698372069,80.12,75200.45,0.0,7e-05,0.0,0.0088]
[1776698377106,80.12,75194.67,0.0,7e-05,0.0,0.00872]
[1776698380135,80.12,75175.67,0.0,6e-05,0.0,0.00848]
[1776698383287,80.12,75164.43,0.0,6e-05,0.0,0.00834]
[1776698387182,80.12,75174.17,0.0,6e-05,0.0,0.00846]
[1776698388188,80.12,75186.12,0.0,6e-05,0.0,0.00861]
[1776698392214,80.12,75199.46,0.0,7e-05,0.0,0.00878]
[1776698397253,80.12,75188.98,0.0,6e-05,0.0,0.00865]
[1776698402291,80.12,75178.31,0.0,6e-05,0.0,0.00852]
[1776698407320,80.12,75183.89,0.0,6e-05,0.0,0.00859]
[1776698412354,80.12,75179.14,0.0,6e-05,0.0,0.00853]
[1776698417390,80.12,75177.49,0.0,6e-05,0.0,0.00851]
[1776698419403,80.12,75167.62,0.0,6e-05,0.0,0.00838]
[1776698424439,80.12,75168.6,0.0,6e-05,0.0,0.00839]
[1776698425448,80.12,75156.57,0.0,6e-05,0.0,0.00825]
[1776698430496,80.12,75165.72,0.0,6e-05,0.0,0.00836]
[1776698432498,80.12,75182.66,0.0,6e-05,0.0,0.0085]
[1776698437535,80.12,75185.5,0.0,6e-05,0.0,0.00854]
[1776698442573,80.12,75178.65,0.0,6e-05,0.0,0.00845]
[1776698445591,80.12,75168.47,0.0,6e-05,0.0,0.00833]
[1776698448612,80.12,75155.76,0.0,6e-05,0.0,0.00817]
[1776698453648,80.12,75164.25,0.0,6e-05,0.0,0.00828]
[1776698458684,80.12,75160.55,0.0,6e-05,0.0,0.00823]
[1776698463914,80.12,75149.0,0.0,6e-05,0.0,0.00809]
[1776698465736,80.12,75159.13,0.0,6e-05,0.0,0.00821]
[1776698467541,80.12,75160.51,0.0,6e-05,0.0,0.00823]
[1776698467757,80.12,75171.69,0.0,6e-05,0.0,0.00837]
[1776698470414,80.12,75172.62,0.0,6e-05,0.0,0.00838]
[1776698470792,80.12,75172.07,0.0,6e-05,0.0,0.00837]
[1776698473987,80.12,75160.03,0.0,6e-05,0.0,0.00822]
[1776698476818,80.12,75178.72,0.0,6e-05,0.0,0.00845]
[1776698479899,80.12,75204.09,0.0,7e-05,0.0,0.00877]
[1776698481905,80.12,75245.45,0.0,7e-05,0.0,0.00932]
[1776698482688,80.12,75245.45,0.0,7e-05,0.0,0.00932]
[1776698482980,80.12,75247.07,0.0,7e-05,0.0,0.00935]
[1776698484148,80.12,75321.88,0.0,8e-05,0.0,0.01042]
[1776698484967,80.12,75355.03,0.0,8e-05,0.0,0.01093]
[1776698490042,80.12,75349.55,0.0,8e-05,0.0,0.01085]
[1776698495093,80.12,75362.37,0.0,8e-05,0.0,0.01096]
[1776698497103,80.12,75384.77,0.0,9e-05,0.0,0.01132]
[1776698502139,80.12,75373.52,0.0,8e-05,0.0,0.01114]
[1776698507180,80.12,75399.71,0.0,9e-05,0.0,0.01157]
[1776698509187,80.12,75379.57,0.0,9e-05,0.0,0.01124]
[1776698512209,80.12,75349.75,0.0,8e-05,0.0,0.01077]
[1776698517244,80.12,75343.43,0.0,8e-05,0.0,0.01067]
[1776698522279,80.12,75325.82,0.0,8e-05,0.0,0.0104]
[1776698525300,80.12,75368.18,0.0,8e-05,0.0,0.01106]
[1776698528323,80.12,75400.35,0.0,9e-05,0.0,0.01158]
[1776698528925,80.12,75400.35,0.0,9e-05,0.0,0.01158]
[1776698529329,80.12,75402.09,0.0,9e-05,0.0,0.01161]
[1776698534374,80.12,75404.9,0.0,9e-05,0.0,0.01166]
[1776698535376,80.12,75415.4,0.0,9e-05,0.0,0.01183]
[1776698538400,80.12,75397.05,0.0,9e-05,0.0,0.01153]
[1776698540412,80.12,75370.84,0.0,8e-05,0.0,0.0111]
[1776698541418,80.12,75360.11,0.0,8e-05,0.0,0.01093]
[1776698542433,80.12,75381.02,0.0,9e-05,0.0,0.01126]
[1776698544502,80.12,75361.09,0.0,8e-05,0.0,0.01094]
[1776698546462,80.12,75401.45,0.0,9e-05,0.0,0.0116]
[1776698550504,80.12,75387.64,0.0,9e-05,0.0,0.01137]
[1776698555545,80.12,75403.62,0.0,9e-05,0.0,0.01155]
[1776698556550,80.12,75416.02,0.0,9e-05,0.0,0.01175]
[1776698561834,80.12,75430.8,0.0,9e-05,0.0,0.01201]
[1776698563605,80.12,75469.39,0.0,0.0001,0.0,0.01269]
[1776698564609,80.12,75486.46,0.0,0.0001,0.0,0.013]
[1776698566623,80.12,75504.75,0.0,0.0001,0.0,0.01334]
[1776698571927,80.12,75490.19,0.0,0.0001,0.0,0.01307]
[1776698574681,80.12,75480.09,0.0,0.0001,0.0,0.01288]
[1776698575689,80.12,75457.42,0.0,0.0001,0.0,0.01247]
[1776698580729,80.12,75467.87,0.0,0.0001,0.0,0.01266]
[1776698582000,80.12,75457.62,0.0,0.0001,0.0,0.01248]
[1776698584752,80.12,75445.45,0.0,9e-05,0.0,0.01226]
[1776698589787,80.12,75438.77,0.0,9e-05,0.0,0.01214]
[1776698594832,80.12,75449.29,0.0,9e-05,0.0,0.01233]
[1776698597111,80.12,75464.8,0.0,0.0001,0.0,0.01261]
[1776698599865,80.12,75483.8,0.0,0.0001,0.0,0.01295]
[1776698603903,80.12,75436.44,0.0,9e-05,0.0,0.0121]
[1776698607185,80.12,75426.27,0.0,9e-05,0.0,0.01193]
[1776698612962,80.12,75426.92,0.0,9e-05,0.0,0.01185]
[1776698617257,80.12,75410.04,0.0,9e-05,0.0,0.01157]
[1776698623039,80.12,75397.23,0.0,9e-05,0.0,0.01135]
[1776698628070,80.12,75398.21,0.0,9e-05,0.0,0.01137]
[1776698632100,80.12,75432.0,0.0,9e-05,0.0,0.01194]
[1776698634114,80.12,75443.68,0.0,9e-05,0.0,0.01214]
[1776698639155,80.12,75437.04,0.0,9e-05,0.0,0.01202]
[1776698644191,80.12,75440.73,0.0,9e-05,0.0,0.01209]
[1776698645199,80.12,75453.36,0.0,9e-05,0.0,0.01231]
[1776698646206,80.12,75487.03,0.0,0.0001,0.0,0.01291]
[1776698647474,80.12,75497.79,0.0,0.0001,0.0,0.01311]
[1776698649488,80.12,75476.32,0.0,0.0001,0.0,0.01272]
[1776698655531,80.12,75482.58,0.0,0.0001,0.0,0.01283]
[1776698660306,80.12,75468.16,0.0,0.0001,0.0,0.01257]
[1776698665603,80.12,75478.11,0.0,0.0001,0.0,0.01275]
[1776698671383,80.12,75470.88,0.0,0.0001,0.0,0.01253]
[1776698676422,80.12,75498.04,0.0,0.0001,0.0,0.01302]
[1776698677427,80.12,75508.27,0.0,0.0001,0.0,0.01321]
[1776698679444,80.12,75494.3,0.0,0.0001,0.0,0.01295]
[1776698684482,80.12,75487.66,0.0,0.0001,0.0,0.01283]
[1776698689520,80.12,75479.77,0.0,0.0001,0.0,0.01269]
[1776698692538,80.12,75469.7,0.0,0.0001,0.0,0.0125]
[1776698695559,80.12,75457.02,0.0,9e-05,0.0,0.01228]
[1776698699587,80.12,75446.42,0.0,9e-05,0.0,0.01209]
[1776698702634,80.12,75461.75,0.0,9e-05,0.0,0.01236]
[1776698703640,80.12,75472.99,0.0,0.0001,0.0,0.01256]
[1776698707699,80.12,75457.2,0.0,9e-05,0.0,0.01228]
[1776698709715,80.12,75443.27,0.0,9e-05,0.0,0.01204]
[1776698714756,80.12,75461.08,0.0,9e-05,0.0,0.01235]
[1776698715968,80.12,75471.0,0.0,0.0001,0.0,0.01253]
[1776698718782,80.12,75483.51,0.0,0.0001,0.0,0.01275]
[1776698723851,80.12,75475.97,0.0,0.0001,0.0,0.01262]
[1776698726048,80.12,75487.49,0.0,0.0001,0.0,0.01283]
[1776698731894,80.12,75476.41,0.0,0.0001,0.0,0.01253]
[1776698734916,80.12,75460.88,0.0,9e-05,0.0,0.01225]
[1776698739960,80.12,75451.15,0.0,9e-05,0.0,0.01208]
[1776698744989,80.12,75457.05,0.0,9e-05,0.0,0.01219]
[1776698746189,80.12,75446.41,0.0,9e-05,0.0,0.012]
[1776698752049,80.12,75448.49,0.0,9e-05,0.0,0.01204]
[1776698754064,80.12,75461.79,0.0,9e-05,0.0,0.01227]
[1776698759099,80.12,75470.94,0.0,0.0001,0.0,0.01243]
[1776698761132,80.12,75484.41,0.0,0.0001,0.0,0.01267]
[1776698763151,80.12,75505.73,0.0,0.0001,0.0,0.01307]
[1776698764148,80.12,75520.96,0.0,0.0001,0.0,0.01335]
[1776698766348,80.12,75537.01,0.0,0.00011,0.0,0.01366]
[1776698768176,80.12,75557.9,0.0,0.00011,0.0,0.01407]
[1776698771195,80.12,75546.62,0.0,0.00011,0.0,0.01385]
[1776698774221,80.12,75565.24,0.0,0.00011,0.0,0.01422]
[1776698779297,80.12,75569.76,0.0,0.00011,0.0,0.01431]
[1776698781271,80.12,75548.35,0.0,0.00011,0.0,0.01388]
[1776698784297,80.12,75535.23,0.0,0.00011,0.0,0.01363]
[1776698789337,80.12,75516.12,0.0,0.0001,0.0,0.01326]
[1776698791352,80.12,75506.86,0.0,0.0001,0.0,0.01299]
[1776698794375,80.12,75523.8,0.0,0.0001,0.0,0.01331]
[1776698795382,80.12,75536.31,0.0,0.0001,0.0,0.01355]
[1776698796568,80.12,75548.89,0.0,0.00011,0.0,0.01379]
[1776698799411,80.12,75569.59,0.0,0.00011,0.0,0.0142]
[1776698801431,80.12,75555.77,0.0,0.00011,0.0,0.01393]
[1776698806647,80.12,75574.81,0.0,0.00011,0.0,0.01431]
[1776698809494,80.12,75563.92,0.0,0.00011,0.0,0.01409]
[1776698814529,80.12,75561.7,0.0,0.00011,0.0,0.01404]
[1776698818530,80.12,75568.71,0.0,0.00011,0.0,0.01418]
[1776698818596,80.12,75555.27,0.0,0.00011,0.0,0.01392]
[1776698819803,80.12,75555.27,0.0,0.00011,0.0,0.01392]
[1776698819861,80.12,75543.83,0.0,0.00011,0.0,0.01369]
[1776698825612,80.12,75523.05,0.0,0.0001,0.0,0.01329]
[1776698826797,80.12,75512.39,0.0,0.0001,0.0,0.01309]
[1776698830647,80.12,75526.76,0.0,0.0001,0.0,0.01336]
[1776698832660,80.12,75538.51,0.0,0.0001,0.0,0.01359]
[1776698833672,80.12,75553.09,0.0,0.00011,0.0,0.01387]
[1776698838702,80.12,75546.4,0.0,0.00011,0.0,0.01374]
[1776698840717,80.12,75556.11,0.0,0.00011,0.0,0.01393]
[1776698845752,80.12,75562.49,0.0,0.00011,0.0,0.01406]
[1776698850791,80.12,75565.3,0.0,0.00011,0.0,0.01411]
[1776698852810,80.12,75559.36,0.0,0.00011,0.0,0.01389]
[1776698854825,80.12,75570.71,0.0,0.00011,0.0,0.01412]
[1776698855830,80.12,75604.68,0.0,0.00011,0.0,0.01481]
[1776698860865,80.12,75614.87,0.0,0.00012,0.0,0.01503]
[1776698862878,80.12,75628.39,0.0,0.00012,0.0,0.01532]
[1776698863884,80.12,75643.07,0.0,0.00012,0.0,0.01564]
[1776698865899,80.12,75658.26,0.0,0.00012,0.0,0.01598]
[1776698867949,80.12,75675.02,0.0,0.00013,0.0,0.01636]
[1776698871969,80.12,75690.84,0.0,0.00013,0.0,0.01672]
[1776698874989,80.12,75671.41,0.0,0.00013,0.0,0.01627]
[1776698877009,80.12,75655.38,0.0,0.00012,0.0,0.01591]
[1776698879060,80.12,75639.75,0.0,0.00012,0.0,0.01556]
[1776698881041,80.12,75626.62,0.0,0.00012,0.0,0.01528]
[1776698884066,80.12,75614.18,0.0,0.00012,0.0,0.01501]
[1776698885069,80.12,75603.85,0.0,0.00011,0.0,0.0148]
[1776698889096,80.12,75617.88,0.0,0.00012,0.0,0.01509]
[1776698891115,80.12,75630.4,0.0,0.00012,0.0,0.01536]
[1776698894136,80.12,75653.69,0.0,0.00012,0.0,0.01587]
[1776698899175,80.12,75640.25,0.0,0.00012,0.0,0.01558]
[1776698902197,80.12,75629.12,0.0,0.00012,0.0,0.01533]
[1776698903204,80.12,75639.44,0.0,0.00012,0.0,0.01556]
[1776698906225,80.12,75651.48,0.0,0.00012,0.0,0.01582]
[1776698910296,80.12,75640.23,0.0,0.00012,0.0,0.01558]
[1776698912307,80.12,75659.09,0.0,0.00012,0.0,0.01588]
[1776698917526,80.12,75636.6,0.0,0.00012,0.0,0.01538]
[1776698923391,80.12,75628.11,0.0,0.00012,0.0,0.0152]
[1776698928425,80.12,75632.12,0.0,0.00012,0.0,0.01529]
[1776698933466,80.12,75622.42,0.0,0.00012,0.0,0.01508]
[1776698937670,80.12,75640.28,0.0,0.00012,0.0,0.01546]
[1776698943538,80.12,75640.92,0.0,0.00012,0.0,0.01548]
[1776698944544,80.12,75624.16,0.0,0.00012,0.0,0.01511]
[1776698949581,80.12,75624.08,0.0,0.00012,0.0,0.01511]
[1776698954615,80.12,75616.21,0.0,0.00012,0.0,0.01495]
[1776698955640,80.12,75605.62,0.0,0.00011,0.0,0.01472]
[1776698957824,80.12,75630.09,0.0,0.00012,0.0,0.01524]
[1776698963678,80.12,75626.76,0.0,0.00012,0.0,0.01517]
[1776698968717,80.12,75623.69,0.0,0.00012,0.0,0.0151]
[1776698973751,80.12,75621.71,0.0,0.00012,0.0,0.01495]
[1776698975766,80.12,75634.06,0.0,0.00012,0.0,0.01521]
[1776698978786,80.12,75646.78,0.0,0.00012,0.0,0.01549]
[1776698980995,80.12,75628.79,0.0,0.00012,0.0,0.0151]
[1776698985843,80.12,75665.18,0.0,0.00012,0.0,0.0159]
[1776698991067,80.12,75669.84,0.0,0.00012,0.0,0.016]
[1776698994915,80.12,75680.17,0.0,0.00013,0.0,0.01623]
[1776698999565,80.12,75678.71,0.0,0.00013,0.0,0.0162]
[1776698999948,80.12,75726.56,0.0,0.00014,0.0,0.01732]
[1776699002115,80.12,75720.05,0.0,0.00013,0.0,0.01717]
[1776699002143,80.12,75690.57,0.0,0.00013,0.0,0.01647]
[1776699002477,80.12,75690.57,0.0,0.00013,0.0,0.01647]
[1776699002982,80.12,75690.57,0.0,0.00013,0.0,0.01647]
[1776699003250,80.12,75690.57,0.0,0.00013,0.0,0.01647]
[1776699004020,80.12,75667.42,0.0,0.00012,0.0,0.01595]
[1776699006018,80.12,75655.74,0.0,0.00012,0.0,0.01569]
[1776699007031,80.12,75637.38,0.0,0.00012,0.0,0.01529]
[1776699011080,80.12,75620.8,0.0,0.00012,0.0,0.01493]
[1776699013081,80.12,75608.13,0.0,0.00011,0.0,0.01467]
[1776699014088,80.12,75624.22,0.0,0.00012,0.0,0.015]
[1776699017109,80.12,75612.49,0.0,0.00011,0.0,0.01476]
[1776699018117,80.12,75602.73,0.0,0.00011,0.0,0.01456]
[1776699021142,80.12,75580.39,0.0,0.00011,0.0,0.0141]
[1776699023154,80.12,75596.53,0.0,0.00011,0.0,0.01443]
[1776699027186,80.12,75585.11,0.0,0.00011,0.0,0.0142]
[1776699030209,80.12,75598.78,0.0,0.00011,0.0,0.01447]
[1776699035251,80.12,75611.05,0.0,0.00011,0.0,0.01462]
[1776699037260,80.12,75623.99,0.0,0.00012,0.0,0.01489]
[1776699040281,80.12,75605.32,0.0,0.00011,0.0,0.0145]
[1776699041287,80.12,75588.17,0.0,0.00011,0.0,0.01415]
[1776699045324,80.12,75603.1,0.0,0.00011,0.0,0.01445]
[1776699047331,80.12,75615.51,0.0,0.00011,0.0,0.01471]
[1776699049362,80.12,75603.33,0.0,0.00011,0.0,0.01446]
[1776699053372,80.12,75591.94,0.0,0.00011,0.0,0.01423]
[1776699058414,80.12,75590.51,0.0,0.00011,0.0,0.0142]
[1776699060421,80.12,75576.69,0.0,0.00011,0.0,0.01392]
[1776699065456,80.12,75577.57,0.0,0.00011,0.0,0.01394]
[1776699070496,80.12,75582.71,0.0,0.00011,0.0,0.01404]
[1776699075536,80.12,75602.64,0.0,0.00011,0.0,0.01445]
[1776699078556,80.12,75620.64,0.0,0.00012,0.0,0.01482]
[1776699080569,80.12,75631.26,0.0,0.00012,0.0,0.01504]
[1776699083591,80.12,75653.86,0.0,0.00012,0.0,0.01553]
[1776699084598,80.12,75667.08,0.0,0.00012,0.0,0.01582]
[1776699088627,80.12,75677.66,0.0,0.00013,0.0,0.01606]
[1776699091862,80.12,75670.84,0.0,0.00012,0.0,0.01579]
[1776699093662,80.12,75660.76,0.0,0.00012,0.0,0.01557]
[1776699096712,80.12,75649.16,0.0,0.00012,0.0,0.01531]
[1776699101964,80.12,75646.51,0.0,0.00012,0.0,0.01526]
[1776699107787,80.12,75635.15,0.0,0.00012,0.0,0.01501]
[1776699110802,80.12,75655.97,0.0,0.00012,0.0,0.01546]
[1776699115838,80.12,75652.6,0.0,0.00012,0.0,0.01539]
[1776699119875,80.12,75642.35,0.0,0.00012,0.0,0.01517]
[1776699122106,80.12,75628.22,0.0,0.00012,0.0,0.01487]
[1776699125909,80.12,75638.33,0.0,0.00012,0.0,0.01508]
[1776699130942,80.12,75631.3,0.0,0.00012,0.0,0.01493]
[1776699132182,80.12,75642.85,0.0,0.00012,0.0,0.01518]
[1776699134972,80.12,75633.15,0.0,0.00012,0.0,0.01497]
[1776699136985,80.12,75618.01,0.0,0.00011,0.0,0.01465]
[1776699142270,80.12,75601.6,0.0,0.00011,0.0,0.01432]
[1776699148065,80.12,75588.95,0.0,0.00011,0.0,0.01406]
[1776699151087,80.12,75583.32,0.0,0.00011,0.0,0.01385]
[1776699156121,80.12,75578.56,0.0,0.00011,0.0,0.01375]
[1776699161156,80.12,75573.34,0.0,0.00011,0.0,0.01365]
[1776699165190,80.12,75602.06,0.0,0.00011,0.0,0.01422]
[1776699166198,80.12,75619.13,0.0,0.00011,0.0,0.01457]
[1776699170235,80.12,75598.51,0.0,0.00011,0.0,0.01415]
[1776699171241,80.12,75587.4,0.0,0.00011,0.0,0.01393]
[1776699176276,80.12,75580.93,0.0,0.00011,0.0,0.0138]
[1776699181313,80.12,75576.32,0.0,0.00011,0.0,0.01371]
[1776699186345,80.12,75583.6,0.0,0.00011,0.0,0.01385]
[1776699191382,80.12,75580.34,0.0,0.00011,0.0,0.01379]
[1776699196415,80.12,75573.64,0.0,0.00011,0.0,0.01366]
[1776699201454,80.12,75595.9,0.0,0.00011,0.0,0.0141]
[1776699206488,80.12,75596.42,0.0,0.00011,0.0,0.01411]
[1776699211523,80.12,75593.18,0.0,0.00011,0.0,0.01394]
[1776699216558,80.12,75595.02,0.0,0.00011,0.0,0.01397]
[1776699219583,80.12,75582.13,0.0,0.00011,0.0,0.01372]
[1776699224615,80.12,75575.68,0.0,0.00011,0.0,0.01359]
[1776699227637,80.12,75591.29,0.0,0.00011,0.0,0.0139]
[1776699232673,80.12,75589.78,0.0,0.00011,0.0,0.01387]
[1776699237708,80.12,75602.03,0.0,0.00011,0.0,0.01411]
[1776699241743,80.12,75585.55,0.0,0.00011,0.0,0.01379]
[1776699245794,80.12,75596.73,0.0,0.00011,0.0,0.01401]
[1776699247801,80.12,75585.78,0.0,0.00011,0.0,0.01379]
[1776699248853,80.12,75564.56,0.0,0.0001,0.0,0.01338]
[1776699249708,80.12,75564.56,0.0,0.0001,0.0,0.01338]
[1776699249843,80.12,75564.51,0.0,0.0001,0.0,0.01338]
[1776699251354,80.12,75564.51,0.0,0.0001,0.0,0.01338]
[1776699251455,80.12,75540.43,0.0,0.0001,0.0,0.01292]
[1776699256884,80.12,75527.06,0.0,0.0001,0.0,0.01268]
[1776699260919,80.12,75537.27,0.0,0.0001,0.0,0.01287]
[1776699263146,80.12,75550.29,0.0,0.0001,0.0,0.01311]
[1776699268981,80.12,75539.22,0.0,0.0001,0.0,0.0129]
[1776699269986,80.12,75549.38,0.0,0.0001,0.0,0.01309]
[1776699270992,80.12,75568.68,0.0,0.0001,0.0,0.01346]
[1776699275020,80.12,75588.23,0.0,0.00011,0.0,0.01373]
[1776699280060,80.12,75587.97,0.0,0.00011,0.0,0.01373]
[1776699285091,80.12,75592.11,0.0,0.00011,0.0,0.01381]
[1776699289126,80.12,75582.12,0.0,0.00011,0.0,0.01362]
[1776699291138,80.12,75570.85,0.0,0.0001,0.0,0.0134]
[1776699296178,80.12,75573.35,0.0,0.0001,0.0,0.01345]
[1776699299197,80.12,75563.61,0.0,0.0001,0.0,0.01326]
[1776699304240,80.12,75568.03,0.0,0.0001,0.0,0.01334]
[1776699309280,80.12,75560.95,0.0,0.0001,0.0,0.01321]
[1776699310295,80.12,75572.58,0.0,0.0001,0.0,0.01343]
[1776699311298,80.12,75586.27,0.0,0.00011,0.0,0.0137]
[1776699313507,80.12,75599.69,0.0,0.00011,0.0,0.01396]
[1776699319352,80.12,75589.6,0.0,0.00011,0.0,0.01376]
[1776699324387,80.12,75585.48,0.0,0.00011,0.0,0.01368]
[1776699325393,80.12,75573.82,0.0,0.0001,0.0,0.01345]
[1776699326400,80.12,75562.29,0.0,0.0001,0.0,0.01323]
[1776699331463,80.12,75549.8,0.0,0.0001,0.0,0.0129]
[1776699332447,80.12,75562.05,0.0,0.0001,0.0,0.01313]
[1776699337484,80.12,75555.74,0.0,0.0001,0.0,0.01301]
[1776699339503,80.12,75569.99,0.0,0.0001,0.0,0.01328]
[1776699341513,80.12,75591.65,0.0,0.00011,0.0,0.0137]
[1776699343783,80.12,75605.3,0.0,0.00011,0.0,0.01397]
[1776699349568,80.12,75611.99,0.0,0.00011,0.0,0.0141]
[1776699351583,80.12,75622.18,0.0,0.00011,0.0,0.01431]
[1776699355610,80.12,75632.83,0.0,0.00011,0.0,0.01452]
[1776699360646,80.12,75632.82,0.0,0.00011,0.0,0.01452]
[1776699365680,80.12,75632.9,0.0,0.00011,0.0,0.01453]
[1776699366688,80.12,75617.71,0.0,0.00011,0.0,0.01422]
[1776699369708,80.12,75604.2,0.0,0.00011,0.0,0.01395]
[1776699371726,80.12,75572.55,0.0,0.0001,0.0,0.01333]
[1776699377770,80.12,75580.67,0.0,0.0001,0.0,0.01348]
[1776699382806,80.12,75585.7,0.0,0.00011,0.0,0.01358]
[1776699383830,80.12,75571.52,0.0,0.0001,0.0,0.01331]
[1776699386835,80.12,75550.98,0.0,0.0001,0.0,0.01292]
[1776699391877,80.12,75551.24,0.0,0.0001,0.0,0.01283]
[1776699392879,80.12,75536.43,0.0,0.0001,0.0,0.01256]
[1776699397925,80.12,75538.1,0.0,0.0001,0.0,0.01259]
[1776699402953,80.12,75540.54,0.0,0.0001,0.0,0.01264]
[1776699405974,80.12,75551.44,0.0,0.0001,0.0,0.01283]
[1776699409003,80.12,75538.05,0.0,0.0001,0.0,0.01259]
[1776699414297,80.12,75539.2,0.0,0.0001,0.0,0.01261]
[1776699420083,80.12,75532.81,0.0,0.0001,0.0,0.0125]
[1776699425117,80.12,75538.29,0.0,0.0001,0.0,0.01259]
[1776699428138,80.12,75527.82,0.0,0.0001,0.0,0.01241]
[1776699433178,80.12,75537.71,0.0,0.0001,0.0,0.01258]
[1776699434450,80.12,75555.33,0.0,0.0001,0.0,0.01291]
[1776699440226,80.12,75566.77,0.0,0.0001,0.0,0.01312]
[1776699443244,80.12,75577.38,0.0,0.0001,0.0,0.01332]
[1776699448281,80.12,75580.49,0.0,0.0001,0.0,0.01338]
[1776699453314,80.12,75577.89,0.0,0.0001,0.0,0.01323]
[1776699454589,80.12,75601.28,0.0,0.00011,0.0,0.01368]
[1776699458349,80.12,75591.37,0.0,0.0001,0.0,0.01349]
[1776699463385,80.12,75579.38,0.0,0.0001,0.0,0.01326]
[1776699468421,80.12,75582.47,0.0,0.0001,0.0,0.01332]
[1776699472450,80.12,75595.68,0.0,0.00011,0.0,0.01357]
[1776699476477,80.12,75582.65,0.0,0.0001,0.0,0.01332]
[1776699481515,80.12,75594.62,0.0,0.00011,0.0,0.01355]
[1776699482526,80.12,75607.23,0.0,0.00011,0.0,0.0138]
[1776699487567,80.12,75620.28,0.0,0.00011,0.0,0.01406]
[1776699492603,80.12,75626.06,0.0,0.00011,0.0,0.01417]
[1776699494915,80.12,75638.65,0.0,0.00011,0.0,0.01443]
[1776699498649,80.12,75626.64,0.0,0.00011,0.0,0.01418]
[1776699499657,80.12,75616.5,0.0,0.00011,0.0,0.01398]
[1776699502677,80.12,75627.47,0.0,0.00011,0.0,0.0142]
[1776699507712,80.12,75635.68,0.0,0.00011,0.0,0.01437]
[1776699508719,80.12,75646.54,0.0,0.00011,0.0,0.01459]
[1776699511741,80.12,75635.89,0.0,0.00011,0.0,0.01426]
[1776699514762,80.12,75653.75,0.0,0.00011,0.0,0.01463]
[1776699519797,80.12,75638.23,0.0,0.00011,0.0,0.01431]
[1776699524831,80.12,75636.79,0.0,0.00011,0.0,0.01428]
[1776699529867,80.12,75639.67,0.0,0.00011,0.0,0.01434]
[1776699534901,80.12,75640.89,0.0,0.00011,0.0,0.01437]
[1776699539936,80.12,75636.32,0.0,0.00011,0.0,0.01427]
[1776699542956,80.12,75624.77,0.0,0.00011,0.0,0.01404]
[1776699544974,80.12,75610.36,0.0,0.00011,0.0,0.01375]
[1776699546984,80.12,75599.89,0.0,0.00011,0.0,0.01355]
[1776699552022,80.12,75589.8,0.0,0.0001,0.0,0.01336]
[1776699557080,80.12,75586.7,0.0,0.0001,0.0,0.0133]
[1776699562092,80.12,75576.64,0.0,0.0001,0.0,0.01311]
[1776699567131,80.12,75583.79,0.0,0.0001,0.0,0.01324]
[1776699571155,80.12,75579.29,0.0,0.0001,0.0,0.01306]
[1776699573171,80.12,75566.33,0.0,0.0001,0.0,0.01282]
[1776699578205,80.12,75560.74,0.0,0.0001,0.0,0.01271]
[1776699583241,80.12,75555.57,0.0,0.0001,0.0,0.01262]
[1776699585577,80.12,75572.76,0.0,0.0001,0.0,0.01293]
[1776699591301,80.12,75568.5,0.0,0.0001,0.0,0.01286]
[1776699596336,80.12,75570.39,0.0,0.0001,0.0,0.01289]
[1776699599357,80.12,75580.53,0.0,0.0001,0.0,0.01308]
[1776699603397,80.12,75592.21,0.0,0.0001,0.0,0.0133]
[1776699604409,80.12,75609.13,0.0,0.00011,0.0,0.01363]
[1776699609439,80.12,75612.76,0.0,0.00011,0.0,0.0137]
[1776699612463,80.12,75622.74,0.0,0.00011,0.0,0.01389]
[1776699617499,80.12,75639.31,0.0,0.00011,0.0,0.01423]
[1776699622534,80.12,75640.73,0.0,0.00011,0.0,0.01425]
[1776699625867,80.12,75652.72,0.0,0.00011,0.0,0.0145]
[1776699631598,80.12,75652.41,0.0,0.00011,0.0,0.01438]
[1776699636632,80.12,75649.79,0.0,0.00011,0.0,0.01433]
[1776699641667,80.12,75649.64,0.0,0.00011,0.0,0.01433]
[1776699643684,80.12,75639.59,0.0,0.00011,0.0,0.01412]
[1776699648719,80.12,75646.85,0.0,0.00011,0.0,0.01427]
[1776699651756,80.12,75660.3,0.0,0.00011,0.0,0.01455]
[1776699653763,80.12,75682.02,0.0,0.00012,0.0,0.015]
[1776699658838,80.12,75684.81,0.0,0.00012,0.0,0.01506]
[1776699662830,80.12,75674.26,0.0,0.00012,0.0,0.01484]
[1776699667865,80.12,75680.96,0.0,0.00012,0.0,0.01498]
[1776699669879,80.12,75694.06,0.0,0.00012,0.0,0.01526]
[1776699674935,80.12,75701.8,0.0,0.00012,0.0,0.01543]
[1776699678957,80.12,75689.94,0.0,0.00012,0.0,0.01517]
[1776699683993,80.12,75686.65,0.0,0.00012,0.0,0.0151]
[1776699689026,80.12,75676.22,0.0,0.00012,0.0,0.01488]
[1776699694062,80.12,75678.11,0.0,0.00012,0.0,0.01481]
[1776699696076,80.12,75665.42,0.0,0.00011,0.0,0.01454]
[1776699700109,80.12,75687.97,0.0,0.00012,0.0,0.01502]
[1776699705139,80.12,75695.56,0.0,0.00012,0.0,0.01518]
[1776699710176,80.12,75675.31,0.0,0.00012,0.0,0.01475]
[1776699715211,80.12,75675.17,0.0,0.00012,0.0,0.01475]
[1776699720245,80.12,75670.13,0.0,0.00011,0.0,0.01464]
[1776699723269,80.12,75659.38,0.0,0.00011,0.0,0.01442]
[1776699724274,80.12,75644.24,0.0,0.00011,0.0,0.01411]
[1776699728301,80.12,75633.6,0.0,0.00011,0.0,0.0139]
[1776699733336,80.12,75628.11,0.0,0.00011,0.0,0.01379]
[1776699738371,80.12,75622.07,0.0,0.00011,0.0,0.01367]
[1776699743409,80.12,75616.68,0.0,0.00011,0.0,0.01357]
[1776699748445,80.12,75611.37,0.0,0.0001,0.0,0.01346]
[1776699749454,80.12,75600.34,0.0,0.0001,0.0,0.01325]
[1776699754490,80.12,75617.6,0.0,0.0001,0.0,0.01348]
[1776699759524,80.12,75617.52,0.0,0.0001,0.0,0.01348]
[1776699764565,80.12,75621.92,0.0,0.00011,0.0,0.01356]
[1776699766863,80.12,75642.0,0.0,0.00011,0.0,0.01396]
[1776699769598,80.12,75627.84,0.0,0.00011,0.0,0.01368]
[1776699774633,80.12,75630.88,0.0,0.00011,0.0,0.01374]
[1776699776938,80.12,75641.22,0.0,0.00011,0.0,0.01394]
[1776699778665,80.12,75653.27,0.0,0.00011,0.0,0.01419]
[1776699783703,80.12,75640.36,0.0,0.00011,0.0,0.01393]
[1776699788741,80.12,75637.46,0.0,0.00011,0.0,0.01387]
[1776699791766,80.12,75627.76,0.0,0.00011,0.0,0.01368]
[1776699793776,80.12,75616.15,0.0,0.0001,0.0,0.01345]
[1776699798814,80.12,75617.75,0.0,0.0001,0.0,0.01348]
[1776699803856,80.12,75612.13,0.0,0.0001,0.0,0.01338]
[1776699807160,80.12,75632.93,0.0,0.00011,0.0,0.01378]
[1776699809897,80.12,75644.25,0.0,0.00011,0.0,0.014]
[1776699811911,80.12,75634.51,0.0,0.00011,0.0,0.01371]
[1776699817235,80.12,75633.31,0.0,0.00011,0.0,0.01368]
[1776699822987,80.12,75643.91,0.0,0.00011,0.0,0.01389]
[1776699828025,80.12,75641.12,0.0,0.00011,0.0,0.01384]
[1776699833059,80.12,75631.66,0.0,0.00011,0.0,0.01365]
[1776699837385,80.12,75644.17,0.0,0.00011,0.0,0.0139]
[1776699843129,80.12,75631.29,0.0,0.00011,0.0,0.01364]
[1776699845154,80.12,75621.08,0.0,0.0001,0.0,0.01345]
[1776699847458,80.12,75604.13,0.0,0.0001,0.0,0.01312]
[1776699853211,80.12,75610.7,0.0,0.0001,0.0,0.01325]
[1776699856234,80.12,75601.05,0.0,0.0001,0.0,0.01306]
[1776699861269,80.12,75589.64,0.0,0.0001,0.0,0.01285]
[1776699866310,80.12,75593.09,0.0,0.0001,0.0,0.01292]
[1776699870338,80.12,75580.84,0.0,0.0001,0.0,0.01269]
[1776699871347,80.12,75574.01,0.0,0.0001,0.0,0.01247]
[1776699876380,80.12,75577.25,0.0,0.0001,0.0,0.01253]
[1776699881415,80.12,75573.43,0.0,0.0001,0.0,0.01246]
[1776699886450,80.12,75573.49,0.0,0.0001,0.0,0.01246]
[1776699891485,80.12,75571.08,0.0,0.0001,0.0,0.01242]
[1776699896523,80.12,75568.95,0.0,0.0001,0.0,0.01238]
[1776699901556,80.12,75582.65,0.0,0.0001,0.0,0.01263]
[1776699904578,80.12,75569.33,0.0,0.0001,0.0,0.01239]
[1776699905617,80.12,75557.87,0.0,9e-05,0.0,0.01218]
[1776699910653,80.12,75560.85,0.0,9e-05,0.0,0.01224]
[1776699915681,80.12,75566.41,0.0,0.0001,0.0,0.01233]
[1776699920710,80.12,75566.23,0.0,0.0001,0.0,0.01233]
[1776699924742,80.12,75580.47,0.0,0.0001,0.0,0.01259]
[1776699926755,80.12,75566.57,0.0,0.0001,0.0,0.01234]
[1776699928032,80.12,75581.14,0.0,0.0001,0.0,0.0126]
[1776699931792,80.12,75564.36,0.0,9e-05,0.0,0.0122]
[1776699936827,80.12,75566.75,0.0,9e-05,0.0,0.01224]
[1776699941861,80.12,75557.25,0.0,9e-05,0.0,0.01208]
[1776699946897,80.12,75557.19,0.0,9e-05,0.0,0.01208]
[1776699949919,80.12,75572.91,0.0,0.0001,0.0,0.01235]
[1776699951932,80.12,75585.53,0.0,0.0001,0.0,0.01258]
[1776699956967,80.12,75587.1,0.0,0.0001,0.0,0.01261]
[1776699959988,80.12,75575.95,0.0,0.0001,0.0,0.01241]
[1776699965024,80.12,75575.29,0.0,0.0001,0.0,0.0124]
[1776699966031,80.12,75560.72,0.0,9e-05,0.0,0.01214]
[1776699971066,80.12,75546.08,0.0,9e-05,0.0,0.01188]
[1776699974088,80.12,75556.74,0.0,9e-05,0.0,0.01207]
[1776699979122,80.12,75547.94,0.0,9e-05,0.0,0.01192]
[1776699980151,80.12,75560.35,0.0,9e-05,0.0,0.01213]
[1776699981141,80.12,75571.72,0.0,0.0001,0.0,0.01233]
[1776699986175,80.12,75583.53,0.0,0.0001,0.0,0.01255]
[1776699990204,80.12,75567.82,0.0,9e-05,0.0,0.01226]
[1776699993226,80.12,75562.2,0.0,9e-05,0.0,0.01207]
[1776699997253,80.12,75572.94,0.0,9e-05,0.0,0.01226]
[1776699998522,80.12,75590.72,0.0,0.0001,0.0,0.01258]
[1776700001280,80.12,75604.22,0.0,0.0001,0.0,0.01283]
[1776700006315,80.12,75604.62,0.0,0.0001,0.0,0.01283]
[1776700011352,80.12,75605.21,0.0,0.0001,0.0,0.01284]
[1776700016385,80.12,75605.67,0.0,0.0001,0.0,0.01285]
[1776700018673,80.12,75593.11,0.0,0.0001,0.0,0.01262]
[1776700023435,80.12,75606.29,0.0,0.0001,0.0,0.01286]
[1776700028471,80.12,75602.04,0.0,0.0001,0.0,0.01279]
[1776700033521,80.12,75606.04,0.0,0.0001,0.0,0.01286]
[1776700034515,80.12,75625.44,0.0,0.0001,0.0,0.01322]
[1776700039555,80.12,75630.37,0.0,0.0001,0.0,0.01332]
[1776700042576,80.12,75652.36,0.0,0.00011,0.0,0.01374]
[1776700047614,80.12,75655.43,0.0,0.00011,0.0,0.0138]
[1776700052648,80.12,75652.96,0.0,0.00011,0.0,0.01365]
[1776700057683,80.12,75651.82,0.0,0.00011,0.0,0.01363]
[1776700062719,80.12,75652.45,0.0,0.00011,0.0,0.01364]
[1776700067753,80.12,75652.47,0.0,0.00011,0.0,0.01364]
[1776700072789,80.12,75646.07,0.0,0.00011,0.0,0.01352]
[1776700077836,80.12,75645.27,0.0,0.00011,0.0,0.0135]
[1776700082869,80.12,75645.54,0.0,0.00011,0.0,0.01351]
[1776700087901,80.12,75629.85,0.0,0.0001,0.0,0.01321]
[1776700092938,80.12,75637.17,0.0,0.0001,0.0,0.01335]
[1776700097975,80.12,75635.54,0.0,0.0001,0.0,0.01331]
[1776700101019,80.12,75652.16,0.0,0.00011,0.0,0.01364]
[1776700103009,80.12,75663.87,0.0,0.00011,0.0,0.01387]
[1776700109335,80.12,75660.07,0.0,0.00011,0.0,0.01379]
[1776700115113,80.12,75661.91,0.0,0.00011,0.0,0.01372]
[1776700120147,80.12,75671.3,0.0,0.00011,0.0,0.01391]
[1776700125189,80.12,75666.85,0.0,0.00011,0.0,0.01382]
[1776700130220,80.12,75668.18,0.0,0.00011,0.0,0.01385]
[1776700135269,80.12,75663.75,0.0,0.00011,0.0,0.01376]
[1776700136267,80.12,75650.05,0.0,0.00011,0.0,0.01349]
[1776700141307,80.12,75656.7,0.0,0.00011,0.0,0.01362]
[1776700146341,80.12,75647.62,0.0,0.0001,0.0,0.01344]
[1776700151377,80.12,75641.06,0.0,0.0001,0.0,0.01332]
[1776700154401,80.12,75631.18,0.0,0.0001,0.0,0.01313]
[1776700156412,80.12,75609.44,0.0,0.0001,0.0,0.01273]
[1776700159709,80.12,75592.56,0.0,0.0001,0.0,0.01242]
[1776700162459,80.12,75582.82,0.0,9e-05,0.0,0.01225]
[1776700167490,80.12,75585.48,0.0,0.0001,0.0,0.01229]
[1776700172526,80.12,75580.7,0.0,9e-05,0.0,0.01211]
[1776700177561,80.12,75580.44,0.0,9e-05,0.0,0.01211]
[1776700179849,80.12,75562.61,0.0,9e-05,0.0,0.0118]
[1776700181589,80.12,75546.3,0.0,9e-05,0.0,0.01152]
[1776700186625,80.12,75548.84,0.0,9e-05,0.0,0.01157]
[1776700191674,80.12,75539.65,0.0,9e-05,0.0,0.01141]
[1776700196709,80.12,75543.68,0.0,9e-05,0.0,0.01148]
[1776700201743,80.12,75536.47,0.0,9e-05,0.0,0.01136]
[1776700205773,80.12,75547.22,0.0,9e-05,0.0,0.01154]
[1776700206779,80.12,75560.14,0.0,9e-05,0.0,0.01176]
[1776700211816,80.12,75565.1,0.0,9e-05,0.0,0.01184]
[1776700216862,80.12,75561.1,0.0,9e-05,0.0,0.01177]
[1776700217865,80.12,75550.71,0.0,9e-05,0.0,0.0116]
[1776700222899,80.12,75555.15,0.0,9e-05,0.0,0.01167]
[1776700227951,80.12,75556.3,0.0,9e-05,0.0,0.01169]
[1776700230979,80.12,75565.9,0.0,9e-05,0.0,0.01186]
[1776700234998,80.12,75558.05,0.0,9e-05,0.0,0.01163]
[1776700240035,80.12,75571.46,0.0,9e-05,0.0,0.01186]
[1776700245094,80.12,75590.04,0.0,9e-05,0.0,0.01218]
[1776700248091,80.12,75577.98,0.0,9e-05,0.0,0.01197]
[1776700253127,80.12,75575.57,0.0,9e-05,0.0,0.01193]
[1776700258160,80.12,75579.5,0.0,9e-05,0.0,0.012]
[1776700263198,80.12,75583.12,0.0,9e-05,0.0,0.01206]
[1776700266221,80.12,75594.5,0.0,0.0001,0.0,0.01226]
[1776700268234,80.12,75608.23,0.0,0.0001,0.0,0.01251]
[1776700269242,80.12,75598.61,0.0,0.0001,0.0,0.01234]
[1776700272269,80.12,75587.12,0.0,9e-05,0.0,0.01213]
[1776700276300,80.12,75577.53,0.0,9e-05,0.0,0.01196]
[1776700281335,80.12,75574.66,0.0,9e-05,0.0,0.01191]
[1776700286384,80.12,75581.89,0.0,9e-05,0.0,0.01204]
[1776700291405,80.12,75588.05,0.0,9e-05,0.0,0.01205]
[1776700293420,80.12,75600.15,0.0,0.0001,0.0,0.01227]
[1776700295436,80.12,75589.5,0.0,9e-05,0.0,0.01208]
[1776700300732,80.12,75575.34,0.0,9e-05,0.0,0.01183]
[1776700306535,80.12,75571.66,0.0,9e-05,0.0,0.01177]
[1776700309558,80.12,75556.72,0.0,9e-05,0.0,0.01152]
[1776700314593,80.12,75561.72,0.0,9e-05,0.0,0.0116]
[1776700319628,80.12,75570.15,0.0,9e-05,0.0,0.01174]
[1776700322650,80.12,75582.36,0.0,9e-05,0.0,0.01195]
[1776700327684,80.12,75585.62,0.0,9e-05,0.0,0.01201]
[1776700332719,80.12,75579.12,0.0,9e-05,0.0,0.0119]
[1776700333731,80.12,75569.6,0.0,9e-05,0.0,0.01174]
[1776700336749,80.12,75584.47,0.0,9e-05,0.0,0.01199]
[1776700339775,80.12,75598.33,0.0,9e-05,0.0,0.01223]
[1776700344809,80.12,75596.43,0.0,9e-05,0.0,0.0122]
[1776700348838,80.12,75586.14,0.0,9e-05,0.0,0.01202]
[1776700353872,80.12,75585.97,0.0,9e-05,0.0,0.01192]
[1776700358908,80.12,75596.91,0.0,9e-05,0.0,0.01212]
[1776700363945,80.12,75579.94,0.0,9e-05,0.0,0.01182]
[1776700368979,80.12,75586.31,0.0,9e-05,0.0,0.01193]
[1776700374020,80.12,75590.22,0.0,9e-05,0.0,0.012]
[1776700378050,80.12,75599.78,0.0,9e-05,0.0,0.01217]
[1776700383084,80.12,75602.87,0.0,9e-05,0.0,0.01222]
[1776700386105,80.12,75584.11,0.0,9e-05,0.0,0.01189]
[1776700391146,80.12,75580.97,0.0,9e-05,0.0,0.01184]
[1776700394164,80.12,75592.49,0.0,9e-05,0.0,0.01204]
[1776700398196,80.12,75609.58,0.0,0.0001,0.0,0.01234]
[1776700402226,80.12,75599.0,0.0,9e-05,0.0,0.01215]
[1776700403235,80.12,75585.63,0.0,9e-05,0.0,0.01192]
[1776700408272,80.12,75583.98,0.0,9e-05,0.0,0.01189]
[1776700412299,80.12,75578.69,0.0,9e-05,0.0,0.01171]
[1776700417331,80.12,75577.49,0.0,9e-05,0.0,0.01169]
[1776700422369,80.12,75573.23,0.0,9e-05,0.0,0.01161]
[1776700427406,80.12,75573.55,0.0,9e-05,0.0,0.01162]
[1776700432439,80.12,75573.13,0.0,9e-05,0.0,0.01161]
[1776700437474,80.12,75572.73,0.0,9e-05,0.0,0.01161]
[1776700442509,80.12,75572.22,0.0,9e-05,0.0,0.0116]
[1776700448552,80.12,75577.91,0.0,9e-05,0.0,0.01169]
[1776700453594,80.12,75581.94,0.0,9e-05,0.0,0.01176]
[1776700454603,80.12,75597.14,0.0,9e-05,0.0,0.01202]
[1776700459636,80.12,75606.25,0.0,9e-05,0.0,0.01218]
[1776700464672,80.12,75601.62,0.0,9e-05,0.0,0.0121]
[1776700469707,80.12,75601.33,0.0,9e-05,0.0,0.0121]
[1776700474742,80.12,75611.51,0.0,9e-05,0.0,0.01218]
[1776700479778,80.12,75617.96,0.0,0.0001,0.0,0.0123]
[1776700484813,80.12,75607.57,0.0,9e-05,0.0,0.01211]
[1776700488846,80.12,75588.48,0.0,9e-05,0.0,0.01178]
[1776700493886,80.12,75584.65,0.0,9e-05,0.0,0.01172]
[1776700498919,80.12,75575.62,0.0,9e-05,0.0,0.01156]
[1776700502178,80.12,75593.68,0.0,9e-05,0.0,0.01187]
[1776700507982,80.12,75593.48,0.0,9e-05,0.0,0.01187]
[1776700513019,80.12,75600.49,0.0,9e-05,0.0,0.01199]
[1776700517047,80.12,75613.19,0.0,9e-05,0.0,0.01221]
[1776700522320,80.12,75604.33,0.0,9e-05,0.0,0.01206]
[1776700528125,80.12,75600.87,0.0,9e-05,0.0,0.012]
[1776700533158,80.12,75604.27,0.0,9e-05,0.0,0.01196]
[1776700538199,80.12,75605.36,0.0,9e-05,0.0,0.01198]
[1776700543234,80.12,75605.55,0.0,9e-05,0.0,0.01198]
[1776700548265,80.12,75620.49,0.0,0.0001,0.0,0.01225]
[1776700553300,80.12,75626.4,0.0,0.0001,0.0,0.01235]
[1776700558333,80.12,75631.43,0.0,0.0001,0.0,0.01244]
[1776700563371,80.12,75632.75,0.0,0.0001,0.0,0.01247]
[1776700567405,80.12,75650.64,0.0,0.0001,0.0,0.01279]
[1776700572441,80.12,75641.46,0.0,0.0001,0.0,0.01262]
[1776700576469,80.12,75630.63,0.0,0.0001,0.0,0.01243]
[1776700581506,80.12,75637.54,0.0,0.0001,0.0,0.01255]
[1776700586545,80.12,75646.33,0.0,0.0001,0.0,0.01271]
[1776700591581,80.12,75649.24,0.0,0.0001,0.0,0.01267]
[1776700596613,80.12,75646.62,0.0,0.0001,0.0,0.01262]
[1776700601648,80.12,75642.35,0.0,0.0001,0.0,0.01254]
[1776700604670,80.12,75654.97,0.0,0.0001,0.0,0.01277]
[1776700609704,80.12,75651.88,0.0,0.0001,0.0,0.01272]
[1776700614739,80.12,75648.49,0.0,0.0001,0.0,0.01266]
[1776700618779,80.12,75617.27,0.0,9e-05,0.0,0.01209]
[1776700623039,80.12,75631.66,0.0,0.0001,0.0,0.01235]
[1776700625832,80.12,75644.12,0.0,0.0001,0.0,0.01258]
[1776700630867,80.12,75637.21,0.0,0.0001,0.0,0.01245]
[1776700635906,80.12,75631.63,0.0,0.0001,0.0,0.01235]
[1776700640941,80.12,75635.39,0.0,0.0001,0.0,0.01242]
[1776700645977,80.12,75637.6,0.0,0.0001,0.0,0.01246]
[1776700651013,80.12,75641.84,0.0,0.0001,0.0,0.01244]
[1776700656047,80.12,75640.77,0.0,0.0001,0.0,0.01242]
[1776700661083,80.12,75644.19,0.0,0.0001,0.0,0.01248]
[1776700666116,80.12,75642.56,0.0,0.0001,0.0,0.01245]
[1776700671152,80.12,75648.39,0.0,0.0001,0.0,0.01256]
[1776700676191,80.12,75649.64,0.0,0.0001,0.0,0.01258]
[1776700681233,80.12,75654.1,0.0,0.0001,0.0,0.01266]
[1776700683465,80.12,75665.45,0.0,0.0001,0.0,0.01287]
[1776700689290,80.12,75665.73,0.0,0.0001,0.0,0.01287]
[1776700694326,80.12,75670.18,0.0,0.0001,0.0,0.01296]
[1776700699360,80.12,75667.12,0.0,0.0001,0.0,0.0129]
[1776700704397,80.12,75666.44,0.0,0.0001,0.0,0.01289]
[1776700709433,80.12,75651.85,0.0,0.0001,0.0,0.01262]
[1776700713681,80.12,75644.59,0.0,0.0001,0.0,0.01239]
[1776700716483,80.12,75663.39,0.0,0.0001,0.0,0.01273]
[1776700721519,80.12,75662.71,0.0,0.0001,0.0,0.01272]
[1776700726554,80.12,75667.61,0.0,0.0001,0.0,0.01281]
[1776700731589,80.12,75673.34,0.0,0.0001,0.0,0.01292]
[1776700736624,80.12,75684.71,0.0,0.0001,0.0,0.01313]
[1776700741658,80.12,75683.25,0.0,0.0001,0.0,0.0131]
[1776700746694,80.12,75681.92,0.0,0.0001,0.0,0.01308]
[1776700751732,80.12,75681.79,0.0,0.0001,0.0,0.01307]
[1776700754753,80.12,75691.97,0.0,0.0001,0.0,0.01327]
[1776700756770,80.12,75701.75,0.0,0.00011,0.0,0.01346]
[1776700759798,80.12,75686.79,0.0,0.0001,0.0,0.01317]
[1776700762821,80.12,75698.01,0.0,0.0001,0.0,0.01338]
[1776700765843,80.12,75710.09,0.0,0.00011,0.0,0.01362]
[1776700770876,80.12,75713.46,0.0,0.00011,0.0,0.01369]
[1776700774128,80.12,75701.96,0.0,0.0001,0.0,0.01336]
[1776700779948,80.12,75699.95,0.0,0.0001,0.0,0.01332]
[1776700784982,80.12,75702.46,0.0,0.0001,0.0,0.01337]
[1776700788004,80.12,75713.28,0.0,0.00011,0.0,0.01358]
[1776700793043,80.12,75722.28,0.0,0.00011,0.0,0.01375]
[1776700798073,80.12,75714.8,0.0,0.00011,0.0,0.01361]
[1776700803109,80.12,75722.79,0.0,0.00011,0.0,0.01376]
[1776700804346,80.12,75710.64,0.0,0.00011,0.0,0.01353]
[1776700810162,80.12,75692.8,0.0,0.0001,0.0,0.01318]
[1776700814419,80.12,75669.29,0.0,0.0001,0.0,0.01274]
[1776700820232,80.12,75663.48,0.0,0.0001,0.0,0.01263]
[1776700825270,80.12,75664.56,0.0,0.0001,0.0,0.01265]
[1776700829297,80.12,75653.93,0.0,0.0001,0.0,0.01246]
[1776700834559,80.12,75654.26,0.0,0.0001,0.0,0.01237]
[1776700839384,80.12,75664.22,0.0,0.0001,0.0,0.01255]
[1776700840392,80.12,75681.81,0.0,0.0001,0.0,0.01287]
[1776700846435,80.12,75676.4,0.0,0.0001,0.0,0.01277]
[1776700849454,80.12,75666.76,0.0,0.0001,0.0,0.0126]
[1776700850476,80.12,75656.91,0.0,0.0001,0.0,0.01242]
[1776700851470,80.12,75644.33,0.0,0.0001,0.0,0.01219]
[1776700853497,80.12,75627.61,0.0,9e-05,0.0,0.0119]
[1776700854712,80.12,75615.43,0.0,9e-05,0.0,0.01169]
[1776700860542,80.12,75614.65,0.0,9e-05,0.0,0.01168]
[1776700864788,80.12,75602.76,0.0,9e-05,0.0,0.01147]
[1776700866584,80.12,75590.31,0.0,9e-05,0.0,0.01127]
[1776700869617,80.12,75602.28,0.0,9e-05,0.0,0.01147]
[1776700871631,80.12,75587.75,0.0,9e-05,0.0,0.01123]
[1776700873646,80.12,75603.63,0.0,9e-05,0.0,0.01149]
[1776700876668,80.12,75593.21,0.0,9e-05,0.0,0.01132]
[1776700877674,80.12,75583.02,0.0,9e-05,0.0,0.01115]
[1776700882709,80.12,75583.73,0.0,9e-05,0.0,0.01116]
[1776700887751,80.12,75579.28,0.0,9e-05,0.0,0.01109]
[1776700892780,80.12,75579.21,0.0,9e-05,0.0,0.011]
[1776700897819,80.12,75582.58,0.0,9e-05,0.0,0.01105]
[1776700902851,80.12,75586.09,0.0,9e-05,0.0,0.01111]
[1776700907894,80.12,75592.61,0.0,9e-05,0.0,0.01122]
[1776700908895,80.12,75602.14,0.0,9e-05,0.0,0.01137]
[1776700909900,80.12,75618.92,0.0,9e-05,0.0,0.01166]
[1776700911922,80.12,75628.92,0.0,9e-05,0.0,0.01183]
[1776700915944,80.12,75640.52,0.0,9e-05,0.0,0.01203]
[1776700920981,80.12,75650.76,0.0,0.0001,0.0,0.01221]
[1776700924002,80.12,75673.8,0.0,0.0001,0.0,0.01263]
[1776700929043,80.12,75676.7,0.0,0.0001,0.0,0.01268]
[1776700934075,80.12,75676.07,0.0,0.0001,0.0,0.01267]
[1776700937093,80.12,75665.99,0.0,0.0001,0.0,0.01248]
[1776700942133,80.12,75661.9,0.0,0.0001,0.0,0.01241]
[1776700945386,80.12,75650.22,0.0,0.0001,0.0,0.0122]
[1776700951196,80.12,75641.32,0.0,9e-05,0.0,0.01195]
[1776700956232,80.12,75644.09,0.0,9e-05,0.0,0.012]
[1776700961267,80.12,75643.37,0.0,9e-05,0.0,0.01198]
[1776700966301,80.12,75637.89,0.0,9e-05,0.0,0.01189]
[1776700971337,80.12,75642.63,0.0,9e-05,0.0,0.01197]
[1776700975597,80.12,75656.52,0.0,0.0001,0.0,0.01222]
[1776700981408,80.12,75658.83,0.0,0.0001,0.0,0.01226]
[1776700984430,80.12,75646.74,0.0,9e-05,0.0,0.01204]
[1776700989464,80.12,75644.49,0.0,9e-05,0.0,0.012]
[1776700994501,80.12,75646.52,0.0,9e-05,0.0,0.01204]
[1776700998528,80.12,75627.39,0.0,9e-05,0.0,0.01171]
[1776701000543,80.12,75617.15,0.0,9e-05,0.0,0.01153]
[1776701005173,80.12,75613.94,0.0,9e-05,0.0,0.01148]
[1776701005807,80.12,75614.33,0.0,9e-05,0.0,0.01149]
[1776701011620,80.12,75613.8,0.0,9e-05,0.0,0.01139]
[1776701016657,80.12,75601.54,0.0,9e-05,0.0,0.01118]
[1776701020686,80.12,75581.51,0.0,8e-05,0.0,0.01086]
[1776701025947,80.12,75583.63,0.0,8e-05,0.0,0.01089]
[1776701031764,80.12,75596.39,0.0,9e-05,0.0,0.0111]
[1776701036803,80.12,75587.16,0.0,8e-05,0.0,0.01095]
[1776701041840,80.12,75584.98,0.0,8e-05,0.0,0.01092]
[1776701047881,80.12,75585.66,0.0,8e-05,0.0,0.01093]
[1776701052913,80.12,75578.13,0.0,8e-05,0.0,0.01081]
[1776701057950,80.12,75584.24,0.0,8e-05,0.0,0.0109]
[1776701062984,80.12,75589.33,0.0,9e-05,0.0,0.01099]
[1776701068026,80.12,75596.7,0.0,9e-05,0.0,0.01111]
[1776701073062,80.12,75604.58,0.0,9e-05,0.0,0.01115]
[1776701078100,80.12,75597.06,0.0,9e-05,0.0,0.01102]
[1776701083131,80.12,75584.97,0.0,8e-05,0.0,0.01083]
[1776701088168,80.12,75578.97,0.0,8e-05,0.0,0.01073]
[1776701091209,80.12,75516.87,0.0,8e-05,0.0,0.00979]
[1776701096242,80.12,75530.19,0.0,8e-05,0.0,0.00999]
[1776701101278,80.12,75535.6,0.0,8e-05,0.0,0.01007]
[1776701106312,80.12,75528.19,0.0,8e-05,0.0,0.00996]
[1776701111348,80.12,75523.06,0.0,8e-05,0.0,0.00988]
[1776701116595,80.12,75517.99,0.0,8e-05,0.0,0.00981]
[1776701122428,80.12,75529.29,0.0,8e-05,0.0,0.00997]
[1776701127464,80.12,75512.05,0.0,8e-05,0.0,0.00972]
[1776701132510,80.12,75523.03,0.0,8e-05,0.0,0.0098]
[1776701137545,80.12,75518.91,0.0,8e-05,0.0,0.00974]
[1776701142583,80.12,75513.49,0.0,7e-05,0.0,0.00967]
[1776701146829,80.12,75535.4,0.0,8e-05,0.0,0.00998]
[1776701152650,80.12,75532.96,0.0,8e-05,0.0,0.00995]
[1776701154955,80.12,75532.73,0.0,8e-05,0.0,0.00994]
[1776701154985,80.12,75537.99,0.0,8e-05,0.0,0.01002]
[1776701160707,80.12,75545.71,0.0,8e-05,0.0,0.01014]
[1776701165745,80.12,75544.49,0.0,8e-05,0.0,0.01012]
[1776701170785,80.12,75554.23,0.0,8e-05,0.0,0.01027]
[1776701172802,80.12,75542.8,0.0,8e-05,0.0,0.01009]
[1776701177841,80.12,75544.97,0.0,8e-05,0.0,0.01013]
[1776701179859,80.12,75533.99,0.0,8e-05,0.0,0.00996]
[1776701184891,80.12,75534.8,0.0,8e-05,0.0,0.00998]
[1776701189925,80.12,75540.7,0.0,8e-05,0.0,0.01006]
[1776701194960,80.12,75555.65,0.0,8e-05,0.0,0.01021]
[1776701198988,80.12,75543.75,0.0,8e-05,0.0,0.01003]
[1776701202010,80.12,75533.66,0.0,8e-05,0.0,0.00988]
[1776701204027,80.12,75547.44,0.0,8e-05,0.0,0.01008]
[1776701206038,80.12,75557.16,0.0,8e-05,0.0,0.01023]
[1776701211072,80.12,75561.99,0.0,8e-05,0.0,0.0103]
[1776701216108,80.12,75552.99,0.0,8e-05,0.0,0.01017]
[1776701221150,80.12,75554.45,0.0,8e-05,0.0,0.01019]
[1776701222151,80.12,75544.36,0.0,8e-05,0.0,0.01004]
[1776701227422,80.12,75544.25,0.0,8e-05,0.0,0.01003]
[1776701230211,80.12,75533.13,0.0,8e-05,0.0,0.00987]
[1776701235246,80.12,75524.07,0.0,8e-05,0.0,0.00974]
[1776701240290,80.12,75525.65,0.0,8e-05,0.0,0.00976]
[1776701243303,80.12,75510.21,0.0,7e-05,0.0,0.00954]
[1776701248338,80.12,75509.4,0.0,7e-05,0.0,0.00953]
[1776701253371,80.12,75511.42,0.0,7e-05,0.0,0.00948]
[1776701256394,80.12,75530.11,0.0,8e-05,0.0,0.00975]
[1776701261433,80.12,75523.54,0.0,7e-05,0.0,0.00965]
[1776701263445,80.12,75538.01,0.0,8e-05,0.0,0.00986]
[1776701268482,80.12,75526.37,0.0,7e-05,0.0,0.00969]
[1776701271503,80.12,75514.22,0.0,7e-05,0.0,0.00952]
[1776701276538,80.12,75518.89,0.0,7e-05,0.0,0.00959]
[1776701281574,80.12,75525.57,0.0,7e-05,0.0,0.00968]
[1776701284595,80.12,75515.75,0.0,7e-05,0.0,0.00954]
[1776701289629,80.12,75516.78,0.0,7e-05,0.0,0.00956]
[1776701294665,80.12,75510.13,0.0,7e-05,0.0,0.00946]
[1776701297916,80.12,75531.89,0.0,8e-05,0.0,0.00977]
[1776701299701,80.12,75542.4,0.0,8e-05,0.0,0.00993]
[1776701304744,80.12,75537.91,0.0,8e-05,0.0,0.00986]
[1776701307986,80.12,75517.47,0.0,7e-05,0.0,0.00957]
[1776701313810,80.12,75518.58,0.0,7e-05,0.0,0.0095]
[1776701318846,80.12,75513.63,0.0,7e-05,0.0,0.00943]
[1776701323884,80.12,75498.52,0.0,7e-05,0.0,0.00922]
[1776701324889,80.12,75485.4,0.0,7e-05,0.0,0.00904]
[1776701329924,80.12,75489.73,0.0,7e-05,0.0,0.0091]
[1776701334960,80.12,75484.18,0.0,7e-05,0.0,0.00903]
[1776701339108,80.12,75455.99,0.0,7e-05,0.0,0.00866]
[1776701340145,80.12,75434.62,0.0,6e-05,0.0,0.00838]
[1776701343133,80.12,75444.67,0.0,7e-05,0.0,0.00851]
[1776701345161,80.12,75456.25,0.0,7e-05,0.0,0.00866]
[1776701348330,80.12,75474.35,0.0,7e-05,0.0,0.0089]
[1776701354210,80.12,75475.06,0.0,7e-05,0.0,0.00891]
[1776701359242,80.12,75468.24,0.0,7e-05,0.0,0.00882]
[1776701362262,80.12,75453.61,0.0,7e-05,0.0,0.00862]
[1776701367299,80.12,75458.08,0.0,7e-05,0.0,0.00868]
[1776701372336,80.12,75457.53,0.0,7e-05,0.0,0.0086]
[1776701377375,80.12,75445.79,0.0,6e-05,0.0,0.00845]
[1776701382411,80.12,75452.28,0.0,7e-05,0.0,0.00854]
[1776701387457,80.12,75448.14,0.0,7e-05,0.0,0.00848]
[1776701390468,80.12,75436.05,0.0,6e-05,0.0,0.00833]
[1776701395505,80.12,75454.64,0.0,7e-05,0.0,0.00857]
[1776701400550,80.12,75455.55,0.0,7e-05,0.0,0.00858]
[1776701405576,80.12,75467.43,0.0,7e-05,0.0,0.00873]
[1776701410610,80.12,75465.04,0.0,7e-05,0.0,0.0087]
[1776701415643,80.12,75476.68,0.0,7e-05,0.0,0.00885]
[1776701420678,80.12,75482.9,0.0,7e-05,0.0,0.00894]
[1776701425713,80.12,75481.04,0.0,7e-05,0.0,0.00891]
[1776701430751,80.12,75483.57,0.0,7e-05,0.0,0.00895]
[1776701435787,80.12,75492.56,0.0,7e-05,0.0,0.00899]
[1776701437801,80.12,75478.26,0.0,7e-05,0.0,0.0088]
[1776701438966,80.12,75464.29,0.0,7e-05,0.0,0.00862]
[1776701444852,80.12,75459.62,0.0,7e-05,0.0,0.00856]
[1776701449890,80.12,75459.65,0.0,7e-05,0.0,0.00856]
[1776701454925,80.12,75455.35,0.0,7e-05,0.0,0.0085]
[1776701459958,80.12,75453.37,0.0,7e-05,0.0,0.00848]
[1776701464993,80.12,75456.79,0.0,7e-05,0.0,0.00852]
[1776701468015,80.12,75466.96,0.0,7e-05,0.0,0.00865]
[1776701473050,80.12,75473.58,0.0,7e-05,0.0,0.00874]
[1776701478087,80.12,75464.21,0.0,7e-05,0.0,0.00862]
[1776701483122,80.12,75463.98,0.0,7e-05,0.0,0.00862]
[1776701488158,80.12,75454.91,0.0,7e-05,0.0,0.0085]
[1776701493194,80.12,75465.2,0.0,7e-05,0.0,0.00856]
[1776701499388,80.12,75468.01,0.0,7e-05,0.0,0.0086]
[1776701505278,80.12,75468.01,0.0,7e-05,0.0,0.0086]
[1776701509460,80.12,75457.48,0.0,7e-05,0.0,0.00846]
[1776701515348,80.12,75452.71,0.0,6e-05,0.0,0.0084]
[1776701520383,80.12,75456.76,0.0,6e-05,0.0,0.00845]
[1776701525419,80.12,75454.79,0.0,6e-05,0.0,0.00843]
[1776701530457,80.12,75450.3,0.0,6e-05,0.0,0.00837]
[1776701535494,80.12,75451.68,0.0,6e-05,0.0,0.00839]
[1776701540530,80.12,75457.11,0.0,6e-05,0.0,0.00846]
[1776701545566,80.12,75453.71,0.0,6e-05,0.0,0.00841]
[1776701549749,80.12,75436.66,0.0,6e-05,0.0,0.0082]
[1776701555643,80.12,75437.08,0.0,6e-05,0.0,0.00814]
[1776701560678,80.12,75440.36,0.0,6e-05,0.0,0.00818]
[1776701565712,80.12,75438.38,0.0,6e-05,0.0,0.00815]
[1776701573771,80.12,75439.61,0.0,6e-05,0.0,0.00817]
[1776701577807,80.12,75451.04,0.0,6e-05,0.0,0.00831]
[1776701581834,80.12,75461.8,0.0,6e-05,0.0,0.00845]
[1776701586873,80.12,75467.25,0.0,7e-05,0.0,0.00852]
[1776701588883,80.12,75455.79,0.0,6e-05,0.0,0.00837]
[1776701593919,80.12,75452.82,0.0,6e-05,0.0,0.00833]
[1776701595933,80.12,75442.65,0.0,6e-05,0.0,0.00821]
[1776701602986,80.12,75441.29,0.0,6e-05,0.0,0.00819]
[1776701608019,80.12,75432.75,0.0,6e-05,0.0,0.00808]
[1776701611041,80.12,75426.34,0.0,6e-05,0.0,0.00794]
[1776701613058,80.12,75413.32,0.0,6e-05,0.0,0.00778]
[1776701618091,80.12,75410.18,0.0,6e-05,0.0,0.00775]
[1776701623124,80.12,75413.23,0.0,6e-05,0.0,0.00778]
[1776701628159,80.12,75413.59,0.0,6e-05,0.0,0.00779]
[1776701633194,80.12,75412.47,0.0,6e-05,0.0,0.00777]
[1776701639235,80.12,75413.56,0.0,6e-05,0.0,0.00779]
[1776701644272,80.12,75413.98,0.0,6e-05,0.0,0.00779]
[1776701649306,80.12,75411.61,0.0,6e-05,0.0,0.00776]
[1776701654344,80.12,75412.76,0.0,6e-05,0.0,0.00778]
[1776701659377,80.12,75424.73,0.0,6e-05,0.0,0.00792]
[1776701664412,80.12,75419.09,0.0,6e-05,0.0,0.00785]
[1776701669449,80.12,75417.43,0.0,6e-05,0.0,0.00783]
[1776701674484,80.12,75419.3,0.0,6e-05,0.0,0.00779]
[1776701679519,80.12,75427.63,0.0,6e-05,0.0,0.00789]
[1776701684553,80.12,75430.15,0.0,6e-05,0.0,0.00792]
[1776701689592,80.12,75427.28,0.0,6e-05,0.0,0.00788]
[1776701694629,80.12,75424.58,0.0,6e-05,0.0,0.00785]
[1776701699665,80.12,75424.74,0.0,6e-05,0.0,0.00785]
[1776701704700,80.12,75425.53,0.0,6e-05,0.0,0.00786]
[1776701709738,80.12,75420.79,0.0,6e-05,0.0,0.00781]
[1776701714791,80.12,75420.8,0.0,6e-05,0.0,0.00781]
[1776701719816,80.12,75417.2,0.0,6e-05,0.0,0.00776]
[1776701724854,80.12,75417.47,0.0,6e-05,0.0,0.00777]
[1776701731905,80.12,75410.22,0.0,6e-05,0.0,0.00762]
[1776701733919,80.12,75398.8,0.0,6e-05,0.0,0.00749]
[1776701736949,80.12,75386.86,0.0,6e-05,0.0,0.00735]
[1776701737949,80.12,75377.14,0.0,6e-05,0.0,0.00724]
[1776701740972,80.12,75366.65,0.0,5e-05,0.0,0.00713]
[1776701747012,80.12,75365.22,0.0,5e-05,0.0,0.00711]
[1776701752054,80.12,75360.25,0.0,5e-05,0.0,0.00706]
[1776701757094,80.12,75370.41,0.0,5e-05,0.0,0.00717]
[1776701762129,80.12,75362.4,0.0,5e-05,0.0,0.00708]
[1776701765151,80.12,75342.8,0.0,5e-05,0.0,0.00687]
[1776701767167,80.12,75352.2,0.0,5e-05,0.0,0.00697]
[1776701772200,80.12,75361.55,0.0,5e-05,0.0,0.00707]
[1776701777235,80.12,75363.97,0.0,5e-05,0.0,0.0071]
[1776701782270,80.12,75372.02,0.0,5e-05,0.0,0.00719]
[1776701785301,80.12,75384.35,0.0,6e-05,0.0,0.00732]
[1776701786307,80.12,75400.24,0.0,6e-05,0.0,0.0075]
[1776701790339,80.12,75411.06,0.0,6e-05,0.0,0.00763]
[1776701791475,80.12,75405.03,0.0,6e-05,0.0,0.00749]
[1776701797389,80.12,75397.54,0.0,6e-05,0.0,0.00741]
[1776701801546,80.12,75388.12,0.0,6e-05,0.0,0.0073]
[1776701806453,80.12,75373.16,0.0,5e-05,0.0,0.00714]
[1776701811616,80.12,75373.33,0.0,5e-05,0.0,0.00714]
[1776701817541,80.12,75359.58,0.0,5e-05,0.0,0.00699]
[1776701818543,80.12,75341.57,0.0,5e-05,0.0,0.0068]
[1776701823577,80.12,75353.79,0.0,5e-05,0.0,0.00693]
[1776701826598,80.12,75364.58,0.0,5e-05,0.0,0.00705]
[1776701831759,80.12,75362.53,0.0,5e-05,0.0,0.00702]
[1776701837676,80.12,75367.18,0.0,5e-05,0.0,0.00707]
[1776701842710,80.12,75366.05,0.0,5e-05,0.0,0.00706]
[1776701844724,80.12,75375.47,0.0,5e-05,0.0,0.00716]
[1776701849760,80.12,75381.08,0.0,6e-05,0.0,0.00723]
[1776701851899,80.12,75398.95,0.0,6e-05,0.0,0.00736]
[1776701857823,80.12,75397.22,0.0,6e-05,0.0,0.00734]
[1776701861968,80.12,75424.42,0.0,6e-05,0.0,0.00765]
[1776701867894,80.12,75421.52,0.0,6e-05,0.0,0.00762]
[1776701872928,80.12,75425.12,0.0,6e-05,0.0,0.00766]
[1776701877964,80.12,75418.46,0.0,6e-05,0.0,0.00758]
[1776701883001,80.12,75420.82,0.0,6e-05,0.0,0.00761]
[1776701886021,80.12,75411.28,0.0,6e-05,0.0,0.0075]
[1776701891056,80.12,75411.02,0.0,6e-05,0.0,0.0075]
[1776701892184,80.12,75429.77,0.0,6e-05,0.0,0.00772]
[1776701898107,80.12,75438.65,0.0,6e-05,0.0,0.00782]
[1776701903143,80.12,75440.19,0.0,6e-05,0.0,0.00784]
[1776701908178,80.12,75424.74,0.0,6e-05,0.0,0.00766]
[1776701911207,80.12,75414.17,0.0,6e-05,0.0,0.00747]
[1776701916235,80.12,75418.46,0.0,6e-05,0.0,0.00752]
[1776701917241,80.12,75429.57,0.0,6e-05,0.0,0.00765]
[1776701922279,80.12,75434.93,0.0,6e-05,0.0,0.00771]
[1776701927311,80.12,75430.67,0.0,6e-05,0.0,0.00766]
[1776701932463,80.12,75430.41,0.0,6e-05,0.0,0.00766]
[1776701938389,80.12,75427.65,0.0,6e-05,0.0,0.00763]
[1776701942535,80.12,75414.76,0.0,6e-05,0.0,0.00748]
[1776701948458,80.12,75419.22,0.0,6e-05,0.0,0.00753]
[1776701953494,80.12,75421.33,0.0,6e-05,0.0,0.00755]
[1776701958529,80.12,75416.44,0.0,6e-05,0.0,0.0075]
[1776701963563,80.12,75416.39,0.0,6e-05,0.0,0.0075]
[1776701968600,80.12,75417.2,0.0,6e-05,0.0,0.00751]
[1776701973634,80.12,75417.68,0.0,6e-05,0.0,0.00745]
[1776701976657,80.12,75401.22,0.0,6e-05,0.0,0.00726]
[1776701981692,80.12,75389.42,0.0,5e-05,0.0,0.00713]
[1776701986727,80.12,75392.36,0.0,5e-05,0.0,0.00717]
[1776701990755,80.12,75406.78,0.0,6e-05,0.0,0.00733]
[1776701991762,80.12,75420.09,0.0,6e-05,0.0,0.00748]
[1776701996804,80.12,75417.12,0.0,6e-05,0.0,0.00744]
[1776702001831,80.12,75421.75,0.0,6e-05,0.0,0.00749]
[1776702002967,80.12,75434.76,0.0,6e-05,0.0,0.00764]
[1776702007880,80.12,75444.98,0.0,6e-05,0.0,0.00776]
[1776702013037,80.12,75442.75,0.0,6e-05,0.0,0.00774]
[1776702017950,80.12,75456.94,0.0,6e-05,0.0,0.00791]
[1776702020970,80.12,75469.03,0.0,6e-05,0.0,0.00805]
[1776702026009,80.12,75467.67,0.0,6e-05,0.0,0.00804]
[1776702029030,80.12,75477.42,0.0,6e-05,0.0,0.00815]
[1776702034063,80.12,75481.2,0.0,6e-05,0.0,0.00813]
[1776702038094,80.12,75494.44,0.0,6e-05,0.0,0.0083]
[1776702043248,80.12,75505.4,0.0,7e-05,0.0,0.00844]
[1776702049170,80.12,75504.57,0.0,7e-05,0.0,0.00843]
[1776702050184,80.12,75494.1,0.0,6e-05,0.0,0.00829]
[1776702053322,80.12,75478.8,0.0,6e-05,0.0,0.0081]
[1776702058235,80.12,75459.92,0.0,6e-05,0.0,0.00787]
[1776702060250,80.12,75448.74,0.0,6e-05,0.0,0.00774]
[1776702063402,80.12,75466.64,0.0,6e-05,0.0,0.00796]
[1776702068309,80.12,75480.19,0.0,6e-05,0.0,0.00812]
[1776702073478,80.12,75494.38,0.0,6e-05,0.0,0.0083]
[1776702077371,80.12,75505.99,0.0,7e-05,0.0,0.00844]
[1776702082406,80.12,75508.33,0.0,7e-05,0.0,0.00847]
[1776702083412,80.12,75496.12,0.0,6e-05,0.0,0.00832]
[1776702088460,80.12,75490.86,0.0,6e-05,0.0,0.00825]
[1776702093489,80.12,75489.67,0.0,6e-05,0.0,0.00817]
[1776702096510,80.12,75478.45,0.0,6e-05,0.0,0.00803]
[1776702100539,80.12,75466.21,0.0,6e-05,0.0,0.00788]
[1776702105570,80.12,75466.4,0.0,6e-05,0.0,0.00789]
[1776702110609,80.12,75464.6,0.0,6e-05,0.0,0.00786]
[1776702113767,80.12,75449.87,0.0,6e-05,0.0,0.00769]
[1776702119675,80.12,75442.33,0.0,6e-05,0.0,0.0076]
[1776702122696,80.12,75431.84,0.0,6e-05,0.0,0.00748]
[1776702126724,80.12,75419.0,0.0,6e-05,0.0,0.00734]
[1776702129745,80.12,75408.83,0.0,6e-05,0.0,0.00722]
[1776702133917,80.12,75379.6,0.0,5e-05,0.0,0.00691]
[1776702139824,80.12,75373.13,0.0,5e-05,0.0,0.00684]
[1776702140832,80.12,75362.6,0.0,5e-05,0.0,0.00673]
[1776702143986,80.12,75352.64,0.0,5e-05,0.0,0.00663]
[1776702149899,80.12,75354.81,0.0,5e-05,0.0,0.00665]
[1776702152918,80.12,75372.71,0.0,5e-05,0.0,0.00678]
[1776702157958,80.12,75378.06,0.0,5e-05,0.0,0.00683]
[1776702162992,80.12,75379.39,0.0,5e-05,0.0,0.00685]
[1776702168030,80.12,75381.46,0.0,5e-05,0.0,0.00687]
[1776702173062,80.12,75378.73,0.0,5e-05,0.0,0.00684]
[1776702178097,80.12,75385.4,0.0,5e-05,0.0,0.00691]
[1776702183133,80.12,75379.85,0.0,5e-05,0.0,0.00685]
[1776702188173,80.12,75390.51,0.0,5e-05,0.0,0.00696]
[1776702189174,80.12,75405.74,0.0,5e-05,0.0,0.00713]
[1776702192195,80.12,75419.15,0.0,6e-05,0.0,0.00728]
[1776702197233,80.12,75416.17,0.0,6e-05,0.0,0.00724]
[1776702202267,80.12,75420.01,0.0,6e-05,0.0,0.00729]
[1776702207301,80.12,75428.81,0.0,6e-05,0.0,0.00738]
[1776702208312,80.12,75443.77,0.0,6e-05,0.0,0.00755]
[1776702210323,80.12,75457.6,0.0,6e-05,0.0,0.00771]
[1776702215358,80.12,75470.17,0.0,6e-05,0.0,0.0078]
[1776702219389,80.12,75479.91,0.0,6e-05,0.0,0.00791]
[1776702224560,80.12,75482.45,0.0,6e-05,0.0,0.00794]
[1776702230464,80.12,75485.5,0.0,6e-05,0.0,0.00798]
[1776702235502,80.12,75487.4,0.0,6e-05,0.0,0.008]
[1776702240675,80.12,75480.7,0.0,6e-05,0.0,0.00792]
[1776702246585,80.12,75473.83,0.0,6e-05,0.0,0.00784]
[1776702251617,80.12,75469.5,0.0,6e-05,0.0,0.00779]
[1776702256651,80.12,75470.97,0.0,6e-05,0.0,0.00781]
[1776702261692,80.12,75470.76,0.0,6e-05,0.0,0.0078]
[1776702263702,80.12,75484.38,0.0,6e-05,0.0,0.00797]
[1776702268736,80.12,75471.15,0.0,6e-05,0.0,0.00781]
[1776702273907,80.12,75473.55,0.0,6e-05,0.0,0.00777]
[1776702279814,80.12,75476.38,0.0,6e-05,0.0,0.0078]
[1776702284851,80.12,75477.03,0.0,6e-05,0.0,0.00781]
[1776702289895,80.12,75455.48,0.0,6e-05,0.0,0.00756]
[1776702294056,80.12,75437.46,0.0,6e-05,0.0,0.00735]
[1776702299968,80.12,75438.22,0.0,6e-05,0.0,0.00736]
[1776702305002,80.12,75433.15,0.0,6e-05,0.0,0.00731]
[1776702309032,80.12,75422.03,0.0,6e-05,0.0,0.00718]
[1776702314206,80.12,75428.06,0.0,6e-05,0.0,0.00725]
[1776702320106,80.12,75428.91,0.0,6e-05,0.0,0.00726]
[1776702325144,80.12,75421.79,0.0,6e-05,0.0,0.00718]
[1776702330175,80.12,75421.83,0.0,6e-05,0.0,0.00718]
[1776702335210,80.12,75422.11,0.0,5e-05,0.0,0.00712]
[1776702337224,80.12,75412.57,0.0,5e-05,0.0,0.00702]
[1776702342260,80.12,75404.46,0.0,5e-05,0.0,0.00693]
[1776702347295,80.12,75400.47,0.0,5e-05,0.0,0.00689]
[1776702352340,80.12,75397.94,0.0,5e-05,0.0,0.00686]
[1776702353344,80.12,75378.14,0.0,5e-05,0.0,0.00666]
[1776702357372,80.12,75368.72,0.0,5e-05,0.0,0.00656]
[1776702362406,80.12,75368.08,0.0,5e-05,0.0,0.00656]
[1776702367444,80.12,75369.98,0.0,5e-05,0.0,0.00657]
[1776702370463,80.12,75351.01,0.0,5e-05,0.0,0.00638]
[1776702373483,80.12,75341.44,0.0,5e-05,0.0,0.00629]
[1776702378518,80.12,75335.0,0.0,5e-05,0.0,0.00623]
[1776702381540,80.12,75345.78,0.0,5e-05,0.0,0.00633]
[1776702386575,80.12,75345.31,0.0,5e-05,0.0,0.00633]
[1776702391612,80.12,75342.92,0.0,5e-05,0.0,0.00625]
[1776702396646,80.12,75342.23,0.0,5e-05,0.0,0.00624]
[1776702401681,80.12,75348.06,0.0,5e-05,0.0,0.0063]
[1776702406716,80.12,75349.82,0.0,5e-05,0.0,0.00632]
[1776702411754,80.12,75349.6,0.0,5e-05,0.0,0.00632]
[1776702415785,80.12,75336.25,0.0,5e-05,0.0,0.00619]
[1776702420826,80.12,75336.31,0.0,5e-05,0.0,0.00619]
[1776702425862,80.12,75342.53,0.0,5e-05,0.0,0.00625]
[1776702429889,80.12,75357.5,0.0,5e-05,0.0,0.00639]
[1776702434924,80.12,75363.14,0.0,5e-05,0.0,0.00645]
[1776702439965,80.12,75353.7,0.0,5e-05,0.0,0.00636]
[1776702445122,80.12,75352.43,0.0,5e-05,0.0,0.00634]
[1776702451038,80.12,75342.92,0.0,5e-05,0.0,0.0062]
[1776702456074,80.12,75344.23,0.0,5e-05,0.0,0.00621]
[1776702458088,80.12,75354.91,0.0,5e-05,0.0,0.00631]
[1776702463126,80.12,75360.98,0.0,5e-05,0.0,0.00637]
[1776702469169,80.12,75353.34,0.0,5e-05,0.0,0.0063]
[1776702474203,80.12,75352.5,0.0,5e-05,0.0,0.00629]
[1776702479239,80.12,75344.56,0.0,5e-05,0.0,0.00621]
[1776702484275,80.12,75353.5,0.0,5e-05,0.0,0.0063]
[1776702489313,80.12,75376.92,0.0,5e-05,0.0,0.00653]
[1776702491327,80.12,75388.35,0.0,5e-05,0.0,0.00665]
[1776702496362,80.12,75384.34,0.0,5e-05,0.0,0.00661]
[1776702501397,80.12,75387.05,0.0,5e-05,0.0,0.00663]
[1776702506434,80.12,75380.85,0.0,5e-05,0.0,0.00657]
[1776702511467,80.12,75388.01,0.0,5e-05,0.0,0.00659]
[1776702516503,80.12,75385.11,0.0,5e-05,0.0,0.00656]
[1776702521538,80.12,75387.45,0.0,5e-05,0.0,0.00658]
[1776702525729,80.12,75400.01,0.0,5e-05,0.0,0.00671]
[1776702531610,80.12,75394.81,0.0,5e-05,0.0,0.00665]
[1776702536644,80.12,75398.69,0.0,5e-05,0.0,0.00669]
[1776702541679,80.12,75394.1,0.0,5e-05,0.0,0.00665]
[1776702546714,80.12,75387.07,0.0,5e-05,0.0,0.00658]
[1776702551752,80.12,75386.55,0.0,5e-05,0.0,0.00657]
[1776702556791,80.12,75379.86,0.0,5e-05,0.0,0.0065]
[1776702561821,80.12,75382.68,0.0,5e-05,0.0,0.00653]
[1776702566857,80.12,75380.33,0.0,5e-05,0.0,0.00651]
[1776702571894,80.12,75378.69,0.0,5e-05,0.0,0.00643]
[1776702576927,80.12,75379.72,0.0,5e-05,0.0,0.00644]
[1776702581962,80.12,75381.0,0.0,5e-05,0.0,0.00646]
[1776702586997,80.12,75381.73,0.0,5e-05,0.0,0.00646]
[1776702592058,80.12,75380.18,0.0,5e-05,0.0,0.00645]
[1776702594049,80.12,75370.3,0.0,5e-05,0.0,0.00635]
[1776702599083,80.12,75369.17,0.0,5e-05,0.0,0.00634]
[1776702604128,80.12,75391.31,0.0,5e-05,0.0,0.00656]
[1776702605129,80.12,75403.27,0.0,5e-05,0.0,0.00668]
[1776702610166,80.12,75406.17,0.0,5e-05,0.0,0.00671]
[1776702615199,80.12,75407.15,0.0,5e-05,0.0,0.00672]
[1776702620245,80.12,75399.54,0.0,5e-05,0.0,0.00665]
[1776702625270,80.12,75396.17,0.0,5e-05,0.0,0.00661]
[1776702630305,80.12,75402.76,0.0,5e-05,0.0,0.00668]
[1776702635340,80.12,75402.39,0.0,5e-05,0.0,0.00662]
[1776702640376,80.12,75397.23,0.0,5e-05,0.0,0.00656]
[1776702641548,80.12,75378.74,0.0,5e-05,0.0,0.00638]
[1776702645415,80.12,75368.86,0.0,5e-05,0.0,0.00628]
[1776702651625,80.12,75367.79,0.0,5e-05,0.0,0.00627]
[1776702653508,80.12,75355.42,0.0,5e-05,0.0,0.00615]
[1776702658541,80.12,75357.2,0.0,5e-05,0.0,0.00617]
[1776702663578,80.12,75352.99,0.0,5e-05,0.0,0.00613]
[1776702667607,80.12,75339.72,0.0,5e-05,0.0,0.006]
[1776702672641,80.12,75342.25,0.0,5e-05,0.0,0.00603]
[1776702675706,80.12,75330.57,0.0,5e-05,0.0,0.00592]
[1776702677691,80.12,75359.69,0.0,5e-05,0.0,0.00619]
[1776702682727,80.12,75364.32,0.0,5e-05,0.0,0.00624]
[1776702687763,80.12,75368.08,0.0,5e-05,0.0,0.00627]
[1776702692807,80.12,75369.17,0.0,5e-05,0.0,0.00623]
[1776702693812,80.12,75380.26,0.0,5e-05,0.0,0.00634]
[1776702698847,80.12,75387.02,0.0,5e-05,0.0,0.0064]
[1776702703883,80.12,75395.99,0.0,5e-05,0.0,0.00649]
[1776702708918,80.12,75392.56,0.0,5e-05,0.0,0.00646]
[1776702712049,80.12,75411.6,0.0,5e-05,0.0,0.00665]
[1776702717980,80.12,75413.11,0.0,5e-05,0.0,0.00667]
[1776702722119,80.12,75399.18,0.0,5e-05,0.0,0.00653]
[1776702724026,80.12,75384.82,0.0,5e-05,0.0,0.00638]
[1776702729060,80.12,75384.79,0.0,5e-05,0.0,0.00638]
[1776702732188,80.12,75394.26,0.0,5e-05,0.0,0.00648]
[1776702738131,80.12,75404.87,0.0,5e-05,0.0,0.00658]
[1776702739134,80.12,75415.62,0.0,5e-05,0.0,0.00669]
[1776702744171,80.12,75417.37,0.0,5e-05,0.0,0.00671]
[1776702749204,80.12,75412.11,0.0,5e-05,0.0,0.00666]
[1776702754242,80.12,75408.48,0.0,5e-05,0.0,0.00656]
[1776702759277,80.12,75410.69,0.0,5e-05,0.0,0.00659]
[1776702764312,80.12,75412.41,0.0,5e-05,0.0,0.0066]
[1776702769350,80.12,75412.64,0.0,5e-05,0.0,0.00661]
[1776702774385,80.12,75415.67,0.0,5e-05,0.0,0.00664]
[1776702779420,80.12,75416.91,0.0,5e-05,0.0,0.00665]
[1776702784455,80.12,75418.14,0.0,5e-05,0.0,0.00666]
[1776702785463,80.12,75427.86,0.0,5e-05,0.0,0.00676]
[1776702790498,80.12,75427.31,0.0,5e-05,0.0,0.00676]
[1776702792613,80.12,75441.09,0.0,5e-05,0.0,0.0069]
[1776702798572,80.12,75433.87,0.0,5e-05,0.0,0.00683]
[1776702803588,80.12,75428.46,0.0,5e-05,0.0,0.00677]
[1776702808725,80.12,75429.13,0.0,5e-05,0.0,0.00678]
[1776702811645,80.12,75413.3,0.0,5e-05,0.0,0.00655]
[1776702816679,80.12,75413.12,0.0,5e-05,0.0,0.00655]
[1776702818797,80.12,75436.47,0.0,5e-05,0.0,0.00679]
[1776702824738,80.12,75435.95,0.0,5e-05,0.0,0.00679]
[1776702829773,80.12,75444.7,0.0,5e-05,0.0,0.00688]
[1776702831786,80.12,75431.17,0.0,5e-05,0.0,0.00674]
[1776702836844,80.12,75425.77,0.0,5e-05,0.0,0.00668]
[1776702840869,80.12,75415.54,0.0,5e-05,0.0,0.00658]
[1776702845906,80.12,75413.26,0.0,5e-05,0.0,0.00655]
[1776702850943,80.12,75401.12,0.0,5e-05,0.0,0.00643]
[1776702855978,80.12,75401.14,0.0,5e-05,0.0,0.00643]
[1776702859077,80.12,75410.62,0.0,5e-05,0.0,0.00653]
[1776702865056,80.12,75405.46,0.0,5e-05,0.0,0.00648]
[1776702866048,80.12,75417.63,0.0,5e-05,0.0,0.0066]
[1776702871087,80.12,75422.07,0.0,5e-05,0.0,0.00659]
[1776702876122,80.12,75410.86,0.0,5e-05,0.0,0.00647]
[1776702881157,80.12,75409.48,0.0,5e-05,0.0,0.00646]
[1776702886194,80.12,75405.14,0.0,5e-05,0.0,0.00642]
[1776702887200,80.12,75394.54,0.0,5e-05,0.0,0.00631]
[1776702892235,80.12,75405.52,0.0,5e-05,0.0,0.00642]
[1776702897271,80.12,75406.32,0.0,5e-05,0.0,0.00643]
[1776702901302,80.12,75379.83,0.0,5e-05,0.0,0.00617]
[1776702906334,80.12,75371.47,0.0,5e-05,0.0,0.00609]
[1776702912376,80.12,75362.56,0.0,5e-05,0.0,0.006]
[1776702917411,80.12,75363.9,0.0,5e-05,0.0,0.00602]
[1776702919508,80.12,75342.13,0.0,4e-05,0.0,0.00582]
[1776702925468,80.12,75341.42,0.0,4e-05,0.0,0.00581]
[1776702930503,80.12,75345.51,0.0,4e-05,0.0,0.00585]
[1776702932521,80.12,75341.95,0.0,4e-05,0.0,0.00576]
[1776702933527,80.12,75332.35,0.0,4e-05,0.0,0.00568]
[1776702938567,80.12,75337.37,0.0,4e-05,0.0,0.00572]
[1776702943598,80.12,75329.03,0.0,4e-05,0.0,0.00565]
[1776702946620,80.12,75343.34,0.0,4e-05,0.0,0.00578]
[1776702951654,80.12,75345.85,0.0,4e-05,0.0,0.0058]
[1776702956693,80.12,75344.53,0.0,4e-05,0.0,0.00579]
[1776702958704,80.12,75332.65,0.0,4e-05,0.0,0.00568]
[1776702963740,80.12,75328.32,0.0,4e-05,0.0,0.00564]
[1776702968776,80.12,75329.71,0.0,4e-05,0.0,0.00565]
[1776702973816,80.12,75340.81,0.0,4e-05,0.0,0.00575]
[1776702977840,80.12,75358.16,0.0,5e-05,0.0,0.00591]
[1776702982883,80.12,75364.39,0.0,5e-05,0.0,0.00597]
[1776702987909,80.12,75370.15,0.0,5e-05,0.0,0.00602]
[1776702991937,80.12,75362.42,0.0,5e-05,0.0,0.0059]
[1776702996974,80.12,75368.3,0.0,5e-05,0.0,0.00595]
[1776703000103,80.12,75355.05,0.0,4e-05,0.0,0.00583]
[1776703004023,80.12,75368.31,0.0,5e-05,0.0,0.00595]
[1776703009056,80.12,75370.06,0.0,5e-05,0.0,0.00597]
[1776703014093,80.12,75379.9,0.0,5e-05,0.0,0.00606]
[1776703016106,80.12,75389.62,0.0,5e-05,0.0,0.00615]
[1776703021150,80.12,75390.69,0.0,5e-05,0.0,0.00616]
[1776703022158,80.12,75375.25,0.0,5e-05,0.0,0.00602]
[1776703027194,80.12,75371.36,0.0,5e-05,0.0,0.00598]
[1776703032229,80.12,75376.21,0.0,5e-05,0.0,0.00603]
[1776703037266,80.12,75375.11,0.0,5e-05,0.0,0.00602]
[1776703040383,80.12,75358.43,0.0,4e-05,0.0,0.00586]
[1776703046331,80.12,75363.3,0.0,5e-05,0.0,0.00591]
[1776703048346,80.12,75373.05,0.0,5e-05,0.0,0.006]
[1776703053380,80.12,75372.46,0.0,5e-05,0.0,0.00594]
[1776703058416,80.12,75365.19,0.0,4e-05,0.0,0.00587]
[1776703063452,80.12,75363.77,0.0,4e-05,0.0,0.00586]
[1776703068487,80.12,75358.62,0.0,4e-05,0.0,0.00581]
[1776703073522,80.12,75353.6,0.0,4e-05,0.0,0.00577]
[1776703078557,80.12,75352.22,0.0,4e-05,0.0,0.00575]
[1776703083593,80.12,75351.43,0.0,4e-05,0.0,0.00575]
[1776703086613,80.12,75365.24,0.0,4e-05,0.0,0.00587]
[1776703088627,80.12,75379.26,0.0,5e-05,0.0,0.006]
[1776703093662,80.12,75380.98,0.0,5e-05,0.0,0.00602]
[1776703098697,80.12,75380.07,0.0,5e-05,0.0,0.00601]
[1776703103733,80.12,75394.99,0.0,5e-05,0.0,0.00615]
[1776703108768,80.12,75401.88,0.0,5e-05,0.0,0.00622]
[1776703113802,80.12,75399.41,0.0,5e-05,0.0,0.00614]
[1776703118837,80.12,75402.15,0.0,5e-05,0.0,0.00616]
[1776703123872,80.12,75391.01,0.0,5e-05,0.0,0.00606]
[1776703128906,80.12,75398.03,0.0,5e-05,0.0,0.00612]
[1776703133942,80.12,75395.49,0.0,5e-05,0.0,0.0061]
[1776703138980,80.12,75398.07,0.0,5e-05,0.0,0.00612]
[1776703143008,80.12,75408.34,0.0,5e-05,0.0,0.00622]
[1776703148045,80.12,75413.12,0.0,5e-05,0.0,0.00627]
[1776703153080,80.12,75410.74,0.0,5e-05,0.0,0.00625]
[1776703158117,80.12,75409.34,0.0,5e-05,0.0,0.00623]
[1776703163154,80.12,75409.06,0.0,5e-05,0.0,0.00623]
[1776703168194,80.12,75407.3,0.0,5e-05,0.0,0.00621]
[1776703169200,80.12,75394.34,0.0,5e-05,0.0,0.00609]
[1776703171301,80.12,75386.07,0.0,5e-05,0.0,0.00596]
[1776703177256,80.12,75382.71,0.0,5e-05,0.0,0.00593]
[1776703181371,80.12,75398.35,0.0,5e-05,0.0,0.00607]
[1776703187326,80.12,75401.35,0.0,5e-05,0.0,0.0061]
[1776703192361,80.12,75401.8,0.0,5e-05,0.0,0.00611]
[1776703197397,80.12,75416.33,0.0,5e-05,0.0,0.00625]
[1776703201512,80.12,75405.48,0.0,5e-05,0.0,0.00614]
[1776703206462,80.12,75374.82,0.0,4e-05,0.0,0.00585]
[1776703211592,80.12,75369.72,0.0,4e-05,0.0,0.00581]
[1776703217546,80.12,75370.37,0.0,4e-05,0.0,0.00581]
[1776703222582,80.12,75369.58,0.0,4e-05,0.0,0.00581]
[1776703227714,80.12,75367.92,0.0,4e-05,0.0,0.00579]
[1776703232760,80.12,75368.7,0.0,4e-05,0.0,0.00575]
[1776703234779,80.12,75382.96,0.0,4e-05,0.0,0.00588]
[1776703239802,80.12,75398.19,0.0,5e-05,0.0,0.00602]
[1776703244838,80.12,75403.65,0.0,5e-05,0.0,0.00607]
[1776703249872,80.12,75399.31,0.0,5e-05,0.0,0.00603]
[1776703254908,80.12,75407.36,0.0,5e-05,0.0,0.0061]
[1776703259947,80.12,75406.95,0.0,5e-05,0.0,0.0061]
[1776703264985,80.12,75407.37,0.0,5e-05,0.0,0.0061]
[1776703267002,80.12,75422.79,0.0,5e-05,0.0,0.00625]
[1776703269013,80.12,75446.88,0.0,5e-05,0.0,0.00649]
[1776703270019,80.12,75456.6,0.0,5e-05,0.0,0.00659]
[1776703272043,80.12,75443.81,0.0,5e-05,0.0,0.00646]
[1776703274057,80.12,75455.73,0.0,5e-05,0.0,0.00658]
[1776703278074,80.12,75466.66,0.0,5e-05,0.0,0.00669]
[1776703282139,80.12,75481.4,0.0,5e-05,0.0,0.00685]
[1776703284120,80.12,75491.6,0.0,5e-05,0.0,0.00696]
[1776703287141,80.12,75505.34,0.0,5e-05,0.0,0.00711]
[1776703292206,80.12,75512.55,0.0,6e-05,0.0,0.00712]
[1776703297229,80.12,75518.36,0.0,6e-05,0.0,0.00719]
[1776703298237,80.12,75534.19,0.0,6e-05,0.0,0.00736]
[1776703303276,80.12,75536.42,0.0,6e-05,0.0,0.00739]
[1776703306303,80.12,75550.81,0.0,6e-05,0.0,0.00755]
[1776703307305,80.12,75561.02,0.0,6e-05,0.0,0.00767]
[1776703312353,80.12,75568.16,0.0,6e-05,0.0,0.00776]
[1776703315361,80.12,75553.07,0.0,6e-05,0.0,0.00758]
[1776703319390,80.12,75542.23,0.0,6e-05,0.0,0.00746]
[1776703324438,80.12,75533.2,0.0,6e-05,0.0,0.00735]
[1776703328454,80.12,75519.45,0.0,6e-05,0.0,0.0072]
[1776703333506,80.12,75518.19,0.0,6e-05,0.0,0.00718]
[1776703338525,80.12,75509.93,0.0,5e-05,0.0,0.00709]
[1776703341548,80.12,75498.01,0.0,5e-05,0.0,0.00696]
[1776703347590,80.12,75498.7,0.0,5e-05,0.0,0.00697]
[1776703353652,80.12,75504.43,0.0,5e-05,0.0,0.00697]
[1776703358666,80.12,75507.8,0.0,5e-05,0.0,0.00701]
[1776703363724,80.12,75507.72,0.0,5e-05,0.0,0.00701]
[1776703368743,80.12,75517.76,0.0,6e-05,0.0,0.00712]
[1776703369755,80.12,75529.37,0.0,6e-05,0.0,0.00725]
[1776703370758,80.12,75516.97,0.0,5e-05,0.0,0.00711]
[1776703375791,80.12,75517.59,0.0,6e-05,0.0,0.00712]
[1776703380826,80.12,75514.46,0.0,5e-05,0.0,0.00708]
[1776703385862,80.12,75518.83,0.0,6e-05,0.0,0.00713]
[1776703390897,80.12,75517.66,0.0,6e-05,0.0,0.00712]
[1776703395938,80.12,75519.81,0.0,6e-05,0.0,0.00714]
[1776703399960,80.12,75501.84,0.0,5e-05,0.0,0.00694]
[1776703404995,80.12,75500.64,0.0,5e-05,0.0,0.00693]
[1776703410033,80.12,75501.54,0.0,5e-05,0.0,0.00694]
[1776703415067,80.12,75498.81,0.0,5e-05,0.0,0.00685]
[1776703420104,80.12,75487.71,0.0,5e-05,0.0,0.00673]
[1776703425143,80.12,75487.88,0.0,5e-05,0.0,0.00674]
[1776703428158,80.12,75502.82,0.0,5e-05,0.0,0.00689]
[1776703434223,80.12,75497.38,0.0,5e-05,0.0,0.00684]
[1776703439235,80.12,75495.09,0.0,5e-05,0.0,0.00681]
[1776703444271,80.12,75484.37,0.0,5e-05,0.0,0.0067]
[1776703449305,80.12,75486.3,0.0,5e-05,0.0,0.00672]
[1776703454364,80.12,75491.56,0.0,5e-05,0.0,0.00678]
[1776703459376,80.12,75498.12,0.0,5e-05,0.0,0.00684]
[1776703464434,80.12,75489.7,0.0,5e-05,0.0,0.00676]
[1776703469446,80.12,75486.7,0.0,5e-05,0.0,0.00672]
[1776703471462,80.12,75482.17,0.0,5e-05,0.0,0.00662]
[1776703476497,80.12,75487.34,0.0,5e-05,0.0,0.00667]
[1776703481532,80.12,75486.43,0.0,5e-05,0.0,0.00666]
[1776703486567,80.12,75484.61,0.0,5e-05,0.0,0.00664]
[1776703492611,80.12,75481.6,0.0,5e-05,0.0,0.00661]
[1776703497652,80.12,75488.9,0.0,5e-05,0.0,0.00669]
[1776703502686,80.12,75488.19,0.0,5e-05,0.0,0.00668]
[1776703507722,80.12,75486.57,0.0,5e-05,0.0,0.00666]
[1776703512757,80.12,75491.62,0.0,5e-05,0.0,0.00672]
[1776703517794,80.12,75498.33,0.0,5e-05,0.0,0.00679]
[1776703522829,80.12,75496.86,0.0,5e-05,0.0,0.00677]
[1776703527864,80.12,75493.25,0.0,5e-05,0.0,0.00673]
[1776703534938,80.12,75491.09,0.0,5e-05,0.0,0.00665]
[1776703539948,80.12,75492.02,0.0,5e-05,0.0,0.00666]
[1776703545016,80.12,75500.33,0.0,5e-05,0.0,0.00675]
[1776703550018,80.12,75503.79,0.0,5e-05,0.0,0.00678]
[1776703551025,80.12,75513.35,0.0,5e-05,0.0,0.00688]
[1776703555092,80.12,75535.29,0.0,6e-05,0.0,0.00712]
[1776703558077,80.12,75545.4,0.0,6e-05,0.0,0.00723]
[1776703563111,80.12,75556.27,0.0,6e-05,0.0,0.00736]
[1776703568146,80.12,75550.41,0.0,6e-05,0.0,0.00729]
[1776703573182,80.12,75538.92,0.0,6e-05,0.0,0.00716]
[1776703578216,80.12,75531.52,0.0,5e-05,0.0,0.00708]
[1776703583251,80.12,75532.09,0.0,5e-05,0.0,0.00709]
[1776703588290,80.12,75532.63,0.0,5e-05,0.0,0.00709]
[1776703593326,80.12,75539.74,0.0,6e-05,0.0,0.00711]
[1776703595370,80.12,75528.06,0.0,5e-05,0.0,0.00698]
[1776703598369,80.12,75516.92,0.0,5e-05,0.0,0.00686]
[1776703602397,80.12,75503.97,0.0,5e-05,0.0,0.00673]
[1776703607433,80.12,75500.34,0.0,5e-05,0.0,0.00669]
[1776703612469,80.12,75491.57,0.0,5e-05,0.0,0.0066]
[1776703617503,80.12,75498.17,0.0,5e-05,0.0,0.00667]
[1776703622539,80.12,75496.85,0.0,5e-05,0.0,0.00665]
[1776703627573,80.12,75490.14,0.0,5e-05,0.0,0.00658]
[1776703632609,80.12,75490.52,0.0,5e-05,0.0,0.00659]
[1776703637645,80.12,75486.26,0.0,5e-05,0.0,0.00654]
[1776703642682,80.12,75487.21,0.0,5e-05,0.0,0.00655]
[1776703647715,80.12,75470.65,0.0,5e-05,0.0,0.00639]
[1776703651744,80.12,75464.04,0.0,5e-05,0.0,0.00626]
[1776703656781,80.12,75465.15,0.0,5e-05,0.0,0.00628]
[1776703661818,80.12,75471.65,0.0,5e-05,0.0,0.00634]
[1776703667861,80.12,75464.21,0.0,5e-05,0.0,0.00627]
[1776703672898,80.12,75462.51,0.0,5e-05,0.0,0.00625]
[1776703677936,80.12,75467.31,0.0,5e-05,0.0,0.0063]
[1776703681963,80.12,75477.22,0.0,5e-05,0.0,0.00639]
[1776703686999,80.12,75471.87,0.0,5e-05,0.0,0.00634]
[1776703693042,80.12,75468.3,0.0,5e-05,0.0,0.00631]
[1776703694050,80.12,75457.55,0.0,5e-05,0.0,0.0062]
[1776703695057,80.12,75446.26,0.0,5e-05,0.0,0.00609]
[1776703700092,80.12,75447.25,0.0,5e-05,0.0,0.0061]
[1776703705127,80.12,75449.72,0.0,5e-05,0.0,0.00613]
[1776703710163,80.12,75444.16,0.0,5e-05,0.0,0.00607]
[1776703715198,80.12,75444.24,0.0,5e-05,0.0,0.00602]
[1776703721239,80.12,75445.2,0.0,5e-05,0.0,0.00603]
[1776703726295,80.12,75442.47,0.0,5e-05,0.0,0.006]
[1776703731309,80.12,75445.71,0.0,5e-05,0.0,0.00603]
[1776703736365,80.12,75443.0,0.0,5e-05,0.0,0.00601]
[1776703742386,80.12,75442.57,0.0,5e-05,0.0,0.006]
[1776703746435,80.12,75432.61,0.0,5e-05,0.0,0.00591]
[1776703749435,80.12,75423.01,0.0,4e-05,0.0,0.00582]
[1776703754470,80.12,75411.54,0.0,4e-05,0.0,0.00572]
[1776703759507,80.12,75403.04,0.0,4e-05,0.0,0.00564]
[1776703763535,80.12,75388.38,0.0,4e-05,0.0,0.00551]
[1776703765550,80.12,75374.01,0.0,4e-05,0.0,0.00539]
[1776703766577,80.12,75351.16,0.0,4e-05,0.0,0.0052]
[1776703771593,80.12,75351.26,0.0,4e-05,0.0,0.00515]
[1776703776649,80.12,75352.36,0.0,4e-05,0.0,0.00516]
[1776703781662,80.12,75346.86,0.0,4e-05,0.0,0.00512]
[1776703786794,80.12,75330.74,0.0,4e-05,0.0,0.00499]
[1776703792741,80.12,75329.13,0.0,4e-05,0.0,0.00497]
[1776703797774,80.12,75335.96,0.0,4e-05,0.0,0.00503]
[1776703802811,80.12,75341.27,0.0,4e-05,0.0,0.00507]
[1776703806871,80.12,75353.79,0.0,4e-05,0.0,0.00517]
[1776703811876,80.12,75358.39,0.0,4e-05,0.0,0.00521]
[1776703816938,80.12,75340.32,0.0,4e-05,0.0,0.00506]
[1776703821950,80.12,75342.6,0.0,4e-05,0.0,0.00508]
[1776703824970,80.12,75328.38,0.0,4e-05,0.0,0.00497]
[1776703830001,80.12,75326.33,0.0,4e-05,0.0,0.00495]
[1776703835042,80.12,75344.42,0.0,4e-05,0.0,0.00505]
[1776703840074,80.12,75350.26,0.0,4e-05,0.0,0.0051]
[1776703845111,80.12,75349.56,0.0,4e-05,0.0,0.00509]
[1776703850145,80.12,75349.96,0.0,4e-05,0.0,0.00509]
[1776703855179,80.12,75323.34,0.0,4e-05,0.0,0.00488]
[1776703860217,80.12,75323.27,0.0,4e-05,0.0,0.00488]
[1776703862242,80.12,75332.87,0.0,4e-05,0.0,0.00496]
[1776703867316,80.12,75342.65,0.0,4e-05,0.0,0.00504]
[1776703872317,80.12,75349.42,0.0,4e-05,0.0,0.00509]
[1776703877369,80.12,75350.95,0.0,4e-05,0.0,0.0051]
[1776703881382,80.12,75341.25,0.0,4e-05,0.0,0.00502]
[1776703886415,80.12,75339.0,0.0,4e-05,0.0,0.00501]
[1776703891450,80.12,75353.09,0.0,4e-05,0.0,0.00507]
[1776703893465,80.12,75340.87,0.0,4e-05,0.0,0.00497]
[1776703898499,80.12,75340.07,0.0,4e-05,0.0,0.00497]
[1776703901523,80.12,75323.34,0.0,4e-05,0.0,0.00484]
[1776703905548,80.12,75333.58,0.0,4e-05,0.0,0.00492]
[1776703907583,80.12,75350.45,0.0,4e-05,0.0,0.00505]
[1776703912598,80.12,75356.44,0.0,4e-05,0.0,0.0051]
[1776703917654,80.12,75355.95,0.0,4e-05,0.0,0.0051]
[1776703922669,80.12,75360.0,0.0,4e-05,0.0,0.00513]
[1776703924682,80.12,75370.26,0.0,4e-05,0.0,0.00521]
[1776703929717,80.12,75369.99,0.0,4e-05,0.0,0.00521]
[1776703933745,80.12,75354.8,0.0,4e-05,0.0,0.00509]
[1776703936767,80.12,75345.58,0.0,4e-05,0.0,0.00501]
[1776703940802,80.12,75361.65,0.0,4e-05,0.0,0.00514]
[1776703944831,80.12,75372.93,0.0,4e-05,0.0,0.00523]
[1776703949868,80.12,75364.86,0.0,4e-05,0.0,0.00517]
[1776703951881,80.12,75360.57,0.0,4e-05,0.0,0.00509]
[1776703956971,80.12,75362.18,0.0,4e-05,0.0,0.0051]
[1776703962961,80.12,75368.5,0.0,4e-05,0.0,0.00515]
[1776703968038,80.12,75375.13,0.0,4e-05,0.0,0.0052]
[1776703973045,80.12,75381.63,0.0,4e-05,0.0,0.00526]
[1776703978137,80.12,75389.54,0.0,4e-05,0.0,0.00532]
[1776703983122,80.12,75400.1,0.0,4e-05,0.0,0.00541]
[1776703988209,80.12,75404.9,0.0,4e-05,0.0,0.00546]
[1776703994207,80.12,75401.7,0.0,4e-05,0.0,0.00543]
[1776704000240,80.12,75395.42,0.0,4e-05,0.0,0.00537]
[1776704005276,80.12,75388.2,0.0,4e-05,0.0,0.00531]
[1776704010310,80.12,75375.85,0.0,4e-05,0.0,0.00521]
[1776704013332,80.12,75369.42,0.0,4e-05,0.0,0.00511]
[1776704015345,80.12,75355.28,0.0,4e-05,0.0,0.005]
[1776704020381,80.12,75356.83,0.0,4e-05,0.0,0.00501]
[1776704027431,80.12,75353.88,0.0,4e-05,0.0,0.00499]
[1776704032470,80.12,75343.87,0.0,4e-05,0.0,0.00491]
[1776704035491,80.12,75334.42,0.0,4e-05,0.0,0.00483]
[1776704040526,80.12,75332.84,0.0,4e-05,0.0,0.00482]
[1776704045562,80.12,75333.69,0.0,4e-05,0.0,0.00483]
[1776704050596,80.12,75341.67,0.0,4e-05,0.0,0.00489]
[1776704053618,80.12,75332.36,0.0,4e-05,0.0,0.00482]
[1776704057645,80.12,75344.33,0.0,4e-05,0.0,0.00491]
[1776704062681,80.12,75347.13,0.0,4e-05,0.0,0.00493]
[1776704065702,80.12,75358.04,0.0,4e-05,0.0,0.00502]
[1776704070737,80.12,75358.31,0.0,4e-05,0.0,0.00502]
[1776704074766,80.12,75353.76,0.0,4e-05,0.0,0.00494]
[1776704079803,80.12,75352.93,0.0,4e-05,0.0,0.00493]
[1776704084835,80.12,75351.18,0.0,4e-05,0.0,0.00492]
[1776704089871,80.12,75359.03,0.0,4e-05,0.0,0.00498]
[1776704094906,80.12,75364.76,0.0,4e-05,0.0,0.00503]
[1776704099943,80.12,75364.62,0.0,4e-05,0.0,0.00502]
[1776704104976,80.12,75362.1,0.0,4e-05,0.0,0.005]
[1776704110013,80.12,75370.36,0.0,4e-05,0.0,0.00507]
[1776704115047,80.12,75367.84,0.0,4e-05,0.0,0.00505]
[1776704120083,80.12,75366.69,0.0,4e-05,0.0,0.00504]
[1776704125116,80.12,75361.28,0.0,4e-05,0.0,0.005]
[1776704127132,80.12,75350.25,0.0,4e-05,0.0,0.00491]
[1776704128138,80.12,75336.8,0.0,4e-05,0.0,0.00481]
[1776704133174,80.12,75335.28,0.0,4e-05,0.0,0.00475]
[1776704138208,80.12,75333.13,0.0,4e-05,0.0,0.00473]
[1776704143251,80.12,75331.86,0.0,4e-05,0.0,0.00472]
[1776704149363,80.12,75330.39,0.0,4e-05,0.0,0.00471]
[1776704155333,80.12,75331.12,0.0,4e-05,0.0,0.00472]
[1776704160374,80.12,75330.78,0.0,4e-05,0.0,0.00472]
[1776704165407,80.12,75331.14,0.0,4e-05,0.0,0.00472]
[1776704171448,80.12,75331.88,0.0,4e-05,0.0,0.00472]
[1776704176488,80.12,75336.89,0.0,4e-05,0.0,0.00476]
[1776704181525,80.12,75336.94,0.0,4e-05,0.0,0.00476]
[1776704184555,80.12,75318.13,0.0,4e-05,0.0,0.00462]
[1776704189649,80.12,75313.77,0.0,3e-05,0.0,0.00459]
[1776704195632,80.12,75315.59,0.0,3e-05,0.0,0.00456]
[1776704202683,80.12,75315.72,0.0,3e-05,0.0,0.00456]
[1776704205703,80.12,75330.28,0.0,4e-05,0.0,0.00467]
[1776704208755,80.12,75344.02,0.0,4e-05,0.0,0.00477]
[1776704214773,80.12,75352.94,0.0,4e-05,0.0,0.00484]
[1776704219863,80.12,75344.68,0.0,4e-05,0.0,0.00478]
[1776704225849,80.12,75336.56,0.0,4e-05,0.0,0.00472]
[1776704230882,80.12,75341.2,0.0,4e-05,0.0,0.00475]
[1776704235920,80.12,75344.62,0.0,4e-05,0.0,0.00478]
[1776704240955,80.12,75341.98,0.0,4e-05,0.0,0.00476]
[1776704245992,80.12,75346.4,0.0,4e-05,0.0,0.00479]
[1776704251027,80.12,75353.92,0.0,4e-05,0.0,0.0048]
[1776704255055,80.12,75339.83,0.0,4e-05,0.0,0.0047]
[1776704259083,80.12,75358.61,0.0,4e-05,0.0,0.00484]
[1776704264118,80.12,75357.03,0.0,4e-05,0.0,0.00483]
[1776704270216,80.12,75353.42,0.0,4e-05,0.0,0.0048]
[1776704277212,80.12,75343.53,0.0,4e-05,0.0,0.00472]
[1776704280231,80.12,75330.71,0.0,4e-05,0.0,0.00463]
[1776704282249,80.12,75320.1,0.0,3e-05,0.0,0.00455]
[1776704283252,80.12,75310.16,0.0,3e-05,0.0,0.00448]
[1776704288286,80.12,75305.67,0.0,3e-05,0.0,0.00445]
[1776704293322,80.12,75296.23,0.0,3e-05,0.0,0.00438]
[1776704298356,80.12,75289.69,0.0,3e-05,0.0,0.00433]
[1776704304398,80.12,75293.02,0.0,3e-05,0.0,0.00436]
[1776704309442,80.12,75296.78,0.0,3e-05,0.0,0.00438]
[1776704314477,80.12,75294.71,0.0,3e-05,0.0,0.00433]
[1776704319512,80.12,75298.5,0.0,3e-05,0.0,0.00435]
[1776704324548,80.12,75302.62,0.0,3e-05,0.0,0.00438]
[1776704329586,80.12,75315.67,0.0,3e-05,0.0,0.00448]
[1776704334701,80.12,75320.78,0.0,3e-05,0.0,0.00451]
[1776704339737,80.12,75322.07,0.0,3e-05,0.0,0.00452]
[1776704344772,80.12,75319.99,0.0,3e-05,0.0,0.00451]
[1776704349807,80.12,75319.52,0.0,3e-05,0.0,0.0045]
[1776704354841,80.12,75319.68,0.0,3e-05,0.0,0.0045]
[1776704359879,80.12,75315.25,0.0,3e-05,0.0,0.00447]
[1776704361892,80.12,75304.05,0.0,3e-05,0.0,0.00439]
[1776704366928,80.12,75303.85,0.0,3e-05,0.0,0.00439]
[1776704371962,80.12,75303.71,0.0,3e-05,0.0,0.00435]
[1776704376999,80.12,75304.94,0.0,3e-05,0.0,0.00436]
[1776704382034,80.12,75307.31,0.0,3e-05,0.0,0.00437]
[1776704387069,80.12,75309.89,0.0,3e-05,0.0,0.00439]
[1776704392105,80.12,75317.76,0.0,3e-05,0.0,0.00445]
[1776704397160,80.12,75324.64,0.0,3e-05,0.0,0.0045]
[1776704399157,80.12,75343.85,0.0,4e-05,0.0,0.00464]
[1776704404201,80.12,75340.46,0.0,4e-05,0.0,0.00461]
[1776704406209,80.12,75351.09,0.0,4e-05,0.0,0.00469]
[1776704411248,80.12,75344.11,0.0,4e-05,0.0,0.00464]
[1776704416279,80.12,75344.19,0.0,4e-05,0.0,0.00464]
[1776704421314,80.12,75344.72,0.0,4e-05,0.0,0.00465]
[1776704424335,80.12,75355.66,0.0,4e-05,0.0,0.00473]
[1776704429370,80.12,75357.2,0.0,4e-05,0.0,0.00474]
[1776704434425,80.12,75368.34,0.0,4e-05,0.0,0.00478]
[1776704439434,80.12,75371.96,0.0,4e-05,0.0,0.00481]
[1776704444499,80.12,75372.82,0.0,4e-05,0.0,0.00481]
[1776704449530,80.12,75365.34,0.0,4e-05,0.0,0.00476]
[1776704450538,80.12,75375.09,0.0,4e-05,0.0,0.00483]
[1776704455572,80.12,75378.22,0.0,4e-05,0.0,0.00486]
[1776704460607,80.12,75376.68,0.0,4e-05,0.0,0.00484]
[1776704465642,80.12,75382.43,0.0,4e-05,0.0,0.00489]
[1776704470677,80.12,75382.54,0.0,4e-05,0.0,0.00489]
[1776704475715,80.12,75382.55,0.0,4e-05,0.0,0.00489]
[1776704480757,80.12,75386.78,0.0,4e-05,0.0,0.00492]
[1776704481754,80.12,75375.78,0.0,4e-05,0.0,0.00484]
[1776704482763,80.12,75362.98,0.0,4e-05,0.0,0.00474]
[1776704483770,80.12,75338.89,0.0,3e-05,0.0,0.00456]
[1776704488809,80.12,75337.72,0.0,3e-05,0.0,0.00455]
[1776704493842,80.12,75351.93,0.0,4e-05,0.0,0.00461]
[1776704498878,80.12,75358.02,0.0,4e-05,0.0,0.00466]
[1776704503909,80.12,75361.03,0.0,4e-05,0.0,0.00468]
[1776704508944,80.12,75363.99,0.0,4e-05,0.0,0.0047]
[1776704513980,80.12,75359.58,0.0,4e-05,0.0,0.00467]
[1776704519016,80.12,75360.19,0.0,4e-05,0.0,0.00467]
[1776704521031,80.12,75349.81,0.0,4e-05,0.0,0.0046]
[1776704526068,80.12,75350.09,0.0,4e-05,0.0,0.0046]
[1776704530094,80.12,75359.72,0.0,4e-05,0.0,0.00467]
[1776704535129,80.12,75351.45,0.0,4e-05,0.0,0.00461]
[1776704537151,80.12,75337.57,0.0,3e-05,0.0,0.00451]
[1776704541175,80.12,75325.14,0.0,3e-05,0.0,0.00442]
[1776704546211,80.12,75316.78,0.0,3e-05,0.0,0.00436]
[1776704548224,80.12,75299.71,0.0,3e-05,0.0,0.00424]
[1776704551246,80.12,75293.72,0.0,3e-05,0.0,0.00416]
[1776704556280,80.12,75294.55,0.0,3e-05,0.0,0.00416]
[1776704561317,80.12,75293.89,0.0,3e-05,0.0,0.00416]
[1776704566361,80.12,75293.42,0.0,3e-05,0.0,0.00416]
[1776704567359,80.12,75308.8,0.0,3e-05,0.0,0.00426]
[1776704572394,80.12,75321.99,0.0,3e-05,0.0,0.00435]
[1776704576441,80.12,75351.21,0.0,3e-05,0.0,0.00456]
[1776704577508,80.12,75351.21,0.0,3e-05,0.0,0.00456]
[1776704577529,80.12,75397.95,0.0,4e-05,0.0,0.00492]
[1776704579455,80.12,75448.82,0.0,4e-05,0.0,0.00533]
[1776704580474,80.12,75417.96,0.0,4e-05,0.0,0.00508]
[1776704585508,80.12,75393.66,0.0,4e-05,0.0,0.00489]
[1776704590544,80.12,75393.61,0.0,4e-05,0.0,0.00488]
[1776704595580,80.12,75393.55,0.0,4e-05,0.0,0.00488]
[1776704600620,80.12,75381.85,0.0,4e-05,0.0,0.00479]
[1776704605655,80.12,75390.44,0.0,4e-05,0.0,0.00486]
[1776704610694,80.12,75396.09,0.0,4e-05,0.0,0.0049]
[1776704613719,80.12,75383.04,0.0,4e-05,0.0,0.00476]
[1776704618758,80.12,75378.2,0.0,4e-05,0.0,0.00472]
[1776704623511,80.12,75394.31,0.0,4e-05,0.0,0.00484]
[1776704623559,80.12,75391.68,0.0,4e-05,0.0,0.00482]
[1776704626808,80.12,75405.05,0.0,4e-05,0.0,0.00493]
[1776704631842,80.12,75408.58,0.0,4e-05,0.0,0.00496]
[1776704636877,80.12,75399.22,0.0,4e-05,0.0,0.00488]
[1776704641918,80.12,75402.67,0.0,4e-05,0.0,0.00491]
[1776704642922,80.12,75415.87,0.0,4e-05,0.0,0.00501]
[1776704647966,80.12,75431.01,0.0,4e-05,0.0,0.00514]
[1776704649976,80.12,75442.2,0.0,4e-05,0.0,0.00523]
[1776704652996,80.12,75432.59,0.0,4e-05,0.0,0.00515]
[1776704656023,80.12,75445.17,0.0,4e-05,0.0,0.00525]
[1776704661066,80.12,75457.0,0.0,4e-05,0.0,0.00535]
[1776704662070,80.12,75471.27,0.0,4e-05,0.0,0.00548]
[1776704663077,80.12,75481.24,0.0,4e-05,0.0,0.00556]
[1776704668114,80.12,75483.83,0.0,4e-05,0.0,0.00559]
[1776704671134,80.12,75480.35,0.0,4e-05,0.0,0.00551]
[1776704675168,80.12,75470.15,0.0,4e-05,0.0,0.00542]
[1776704677176,80.12,75480.78,0.0,4e-05,0.0,0.00551]
[1776704682215,80.12,75488.4,0.0,4e-05,0.0,0.00558]
[1776704684228,80.12,75501.45,0.0,4e-05,0.0,0.00569]
[1776704689265,80.12,75498.6,0.0,4e-05,0.0,0.00567]
[1776704692283,80.12,75486.77,0.0,4e-05,0.0,0.00556]
[1776704697319,80.12,75480.79,0.0,4e-05,0.0,0.00551]
[1776704702518,80.12,75476.08,0.0,4e-05,0.0,0.00547]
[1776704707413,80.12,75463.21,0.0,4e-05,0.0,0.00536]
[1776704712437,80.12,75471.82,0.0,4e-05,0.0,0.00543]
[1776704714451,80.12,75462.28,0.0,4e-05,0.0,0.00535]
[1776704719489,80.12,75458.78,0.0,4e-05,0.0,0.00532]
[1776704724521,80.12,75457.28,0.0,4e-05,0.0,0.00531]
[1776704729560,80.12,75459.86,0.0,4e-05,0.0,0.00533]
[1776704734591,80.12,75472.02,0.0,4e-05,0.0,0.00538]
[1776704739627,80.12,75466.05,0.0,4e-05,0.0,0.00533]
[1776704744662,80.12,75455.16,0.0,4e-05,0.0,0.00524]
[1776704749701,80.12,75457.12,0.0,4e-05,0.0,0.00526]
[1776704751736,80.12,75471.1,0.0,4e-05,0.0,0.00538]
[1776704755741,80.12,75482.09,0.0,4e-05,0.0,0.00547]
[1776704760775,80.12,75483.55,0.0,4e-05,0.0,0.00548]
[1776704765811,80.12,75483.0,0.0,4e-05,0.0,0.00548]
[1776704766841,80.12,75494.42,0.0,4e-05,0.0,0.00558]
[1776704769854,80.12,75507.26,0.0,4e-05,0.0,0.00569]
[1776704770860,80.12,75516.43,0.0,4e-05,0.0,0.00578]
[1776704774889,80.12,75531.79,0.0,5e-05,0.0,0.00592]
[1776704779944,80.12,75539.94,0.0,5e-05,0.0,0.00599]
[1776704780954,80.12,75551.18,0.0,5e-05,0.0,0.0061]
[1776704781969,80.12,75561.63,0.0,5e-05,0.0,0.0062]
[1776704785978,80.12,75546.16,0.0,5e-05,0.0,0.00605]
[1776704790011,80.12,75534.28,0.0,5e-05,0.0,0.00594]
[1776704791013,80.12,75530.33,0.0,5e-05,0.0,0.00585]
[1776704796049,80.12,75524.79,0.0,4e-05,0.0,0.0058]
[1776704801087,80.12,75528.69,0.0,5e-05,0.0,0.00584]
[1776704806123,80.12,75537.38,0.0,5e-05,0.0,0.00592]
[1776704807131,80.12,75527.69,0.0,5e-05,0.0,0.00583]
[1776704810153,80.12,75518.15,0.0,4e-05,0.0,0.00574]
[1776704815186,80.12,75514.88,0.0,4e-05,0.0,0.00571]
[1776704820222,80.12,75513.03,0.0,4e-05,0.0,0.00569]
[1776704822279,80.12,75483.42,0.0,4e-05,0.0,0.00543]
[1776704828280,80.12,75484.99,0.0,4e-05,0.0,0.00544]
[1776704833315,80.12,75488.91,0.0,4e-05,0.0,0.00548]
[1776704838349,80.12,75488.54,0.0,4e-05,0.0,0.00548]
[1776704841374,80.12,75500.22,0.0,4e-05,0.0,0.00558]
[1776704844395,80.12,75509.93,0.0,4e-05,0.0,0.00566]
[1776704847416,80.12,75524.34,0.0,4e-05,0.0,0.0058]
[1776704850438,80.12,75534.47,0.0,5e-05,0.0,0.00589]
[1776704855473,80.12,75527.14,0.0,4e-05,0.0,0.00577]
[1776704860515,80.12,75524.4,0.0,4e-05,0.0,0.00574]
[1776704865547,80.12,75516.83,0.0,4e-05,0.0,0.00567]
[1776704870578,80.12,75518.69,0.0,4e-05,0.0,0.00569]
[1776704875614,80.12,75517.44,0.0,4e-05,0.0,0.00568]
[1776704880647,80.12,75520.13,0.0,4e-05,0.0,0.0057]
[1776704883209,80.12,75520.13,0.0,4e-05,0.0,0.0057]
[1776704883687,80.12,75519.41,0.0,4e-05,0.0,0.0057]
[1776704884699,80.12,75570.5,0.0,5e-05,0.0,0.00618]
[1776704885468,80.12,75570.5,0.0,5e-05,0.0,0.00618]
[1776704885710,80.12,75618.2,0.0,5e-05,0.0,0.00666]
[1776704886723,80.12,75630.03,0.0,5e-05,0.0,0.00678]
[1776704891757,80.12,75627.26,0.0,5e-05,0.0,0.00675]
[1776704895779,80.12,75617.15,0.0,5e-05,0.0,0.00665]
[1776704897793,80.12,75604.1,0.0,5e-05,0.0,0.00651]
[1776704902946,80.12,75600.54,0.0,5e-05,0.0,0.00648]
[1776704908869,80.12,75597.66,0.0,5e-05,0.0,0.00645]
[1776704911893,80.12,75593.8,0.0,5e-05,0.0,0.00635]
[1776704915920,80.12,75605.12,0.0,5e-05,0.0,0.00646]
[1776704917937,80.12,75616.16,0.0,5e-05,0.0,0.00658]
[1776704920956,80.12,75629.45,0.0,5e-05,0.0,0.00672]
[1776704925990,80.12,75632.98,0.0,5e-05,0.0,0.00675]
[1776704929013,80.12,75611.54,0.0,5e-05,0.0,0.00653]
[1776704934049,80.12,75604.38,0.0,5e-05,0.0,0.00646]
[1776704939083,80.12,75605.76,0.0,5e-05,0.0,0.00647]
[1776704940091,80.12,75618.93,0.0,5e-05,0.0,0.00661]
[1776704943255,80.12,75640.55,0.0,5e-05,0.0,0.00683]
[1776704946135,80.12,75651.39,0.0,5e-05,0.0,0.00695]
[1776704951169,80.12,75654.88,0.0,5e-05,0.0,0.00699]
[1776704956204,80.12,75644.66,0.0,5e-05,0.0,0.00688]
[1776704961246,80.12,75637.57,0.0,5e-05,0.0,0.0068]
[1776704962255,80.12,75627.45,0.0,5e-05,0.0,0.00669]
[1776704963388,80.12,75610.71,0.0,5e-05,0.0,0.00652]
[1776704969296,80.12,75612.82,0.0,5e-05,0.0,0.00654]
[1776704974330,80.12,75609.93,0.0,5e-05,0.0,0.00645]
[1776704979367,80.12,75608.64,0.0,5e-05,0.0,0.00644]
[1776704983530,80.12,75599.43,0.0,5e-05,0.0,0.00635]
[1776704989443,80.12,75580.04,0.0,5e-05,0.0,0.00616]
[1776704994479,80.12,75574.91,0.0,5e-05,0.0,0.00611]
[1776704999513,80.12,75582.67,0.0,5e-05,0.0,0.00618]
[1776705004551,80.12,75586.86,0.0,5e-05,0.0,0.00622]
[1776705005556,80.12,75604.05,0.0,5e-05,0.0,0.00639]
[1776705006563,80.12,75613.74,0.0,5e-05,0.0,0.00649]
[1776705011598,80.12,75616.13,0.0,5e-05,0.0,0.00652]
[1776705016634,80.12,75619.41,0.0,5e-05,0.0,0.00655]
[1776705019654,80.12,75630.76,0.0,5e-05,0.0,0.00667]
[1776705024690,80.12,75628.51,0.0,5e-05,0.0,0.00664]
[1776705029725,80.12,75620.8,0.0,5e-05,0.0,0.00656]
[1776705033884,80.12,75638.59,0.0,5e-05,0.0,0.00669]
[1776705038804,80.12,75629.38,0.0,5e-05,0.0,0.00659]
[1776705042821,80.12,75616.16,0.0,5e-05,0.0,0.00646]
[1776705043955,80.12,75597.81,0.0,5e-05,0.0,0.00627]
[1776705049868,80.12,75603.96,0.0,5e-05,0.0,0.00633]
[1776705052888,80.12,75613.85,0.0,5e-05,0.0,0.00643]
[1776705054027,80.12,75630.31,0.0,5e-05,0.0,0.0066]
[1776705059938,80.12,75622.06,0.0,5e-05,0.0,0.00652]
[1776705064973,80.12,75627.71,0.0,5e-05,0.0,0.00658]
[1776705070018,80.12,75627.5,0.0,5e-05,0.0,0.00657]
[1776705072022,80.12,75637.12,0.0,5e-05,0.0,0.00667]
[1776705077056,80.12,75638.5,0.0,5e-05,0.0,0.00669]
[1776705081093,80.12,75652.27,0.0,5e-05,0.0,0.00683]
[1776705086131,80.12,75651.89,0.0,5e-05,0.0,0.00683]
[1776705091166,80.12,75655.23,0.0,5e-05,0.0,0.0068]
[1776705096200,80.12,75655.33,0.0,5e-05,0.0,0.00681]
[1776705098213,80.12,75672.94,0.0,5e-05,0.0,0.007]
[1776705103253,80.12,75669.11,0.0,5e-05,0.0,0.00695]
[1776705108287,80.12,75672.65,0.0,5e-05,0.0,0.00699]
[1776705112315,80.12,75662.09,0.0,5e-05,0.0,0.00688]
[1776705117350,80.12,75675.64,0.0,6e-05,0.0,0.00703]
[1776705122386,80.12,75675.54,0.0,6e-05,0.0,0.00702]
[1776705126422,80.12,75685.97,0.0,6e-05,0.0,0.00714]
[1776705127426,80.12,75697.31,0.0,6e-05,0.0,0.00727]
[1776705132469,80.12,75687.59,0.0,6e-05,0.0,0.00716]
[1776705133476,80.12,75677.08,0.0,6e-05,0.0,0.00704]
[1776705138511,80.12,75688.66,0.0,6e-05,0.0,0.00717]
[1776705143546,80.12,75686.0,0.0,6e-05,0.0,0.00714]
[1776705148581,80.12,75687.98,0.0,6e-05,0.0,0.00716]
[1776705150598,80.12,75666.07,0.0,5e-05,0.0,0.00692]
[1776705155635,80.12,75666.23,0.0,5e-05,0.0,0.00686]
[1776705159683,80.12,75676.06,0.0,5e-05,0.0,0.00697]
[1776705162709,80.12,75660.78,0.0,5e-05,0.0,0.0068]
[1776705167742,80.12,75653.28,0.0,5e-05,0.0,0.00672]
[1776705172791,80.12,75650.83,0.0,5e-05,0.0,0.0067]
[1776705177825,80.12,75653.05,0.0,5e-05,0.0,0.00672]
[1776705182862,80.12,75636.28,0.0,5e-05,0.0,0.00654]
[1776705187897,80.12,75640.42,0.0,5e-05,0.0,0.00659]
[1776705192932,80.12,75638.81,0.0,5e-05,0.0,0.00657]
[1776705197969,80.12,75642.86,0.0,5e-05,0.0,0.00661]
[1776705203004,80.12,75641.55,0.0,5e-05,0.0,0.0066]
[1776705208038,80.12,75648.76,0.0,5e-05,0.0,0.00667]
[1776705212070,80.12,75645.51,0.0,5e-05,0.0,0.00658]
[1776705217102,80.12,75641.11,0.0,5e-05,0.0,0.00653]
[1776705222138,80.12,75642.72,0.0,5e-05,0.0,0.00655]
[1776705227173,80.12,75640.76,0.0,5e-05,0.0,0.00653]
[1776705232208,80.12,75640.44,0.0,5e-05,0.0,0.00653]
[1776705237245,80.12,75660.79,0.0,5e-05,0.0,0.00674]
[1776705239259,80.12,75670.01,0.0,5e-05,0.0,0.00684]
[1776705244291,80.12,75672.26,0.0,5e-05,0.0,0.00686]
[1776705249326,80.12,75664.83,0.0,5e-05,0.0,0.00678]
[1776705254362,80.12,75670.58,0.0,5e-05,0.0,0.00684]
[1776705259396,80.12,75672.11,0.0,5e-05,0.0,0.00686]
[1776705264433,80.12,75675.38,0.0,5e-05,0.0,0.0069]
[1776705269469,80.12,75684.31,0.0,5e-05,0.0,0.00699]
[1776705270473,80.12,75670.52,0.0,5e-05,0.0,0.00684]
[1776705271480,80.12,75659.15,0.0,5e-05,0.0,0.00666]
[1776705274501,80.12,75650.05,0.0,5e-05,0.0,0.00657]
[1776705279536,80.12,75643.67,0.0,5e-05,0.0,0.0065]
[1776705284579,80.12,75637.78,0.0,5e-05,0.0,0.00644]
[1776705289607,80.12,75635.12,0.0,5e-05,0.0,0.00641]
[1776705294643,80.12,75640.89,0.0,5e-05,0.0,0.00647]
[1776705296763,80.12,75651.08,0.0,5e-05,0.0,0.00658]
[1776705301692,80.12,75637.18,0.0,5e-05,0.0,0.00643]
[1776705306727,80.12,75635.91,0.0,5e-05,0.0,0.00642]
[1776705311763,80.12,75635.34,0.0,5e-05,0.0,0.00642]
[1776705316797,80.12,75639.97,0.0,5e-05,0.0,0.00646]
[1776705321832,80.12,75639.91,0.0,5e-05,0.0,0.00646]
[1776705326868,80.12,75647.3,0.0,5e-05,0.0,0.00654]
[1776705331902,80.12,75646.06,0.0,5e-05,0.0,0.00647]
[1776705336938,80.12,75643.83,0.0,5e-05,0.0,0.00644]
[1776705341973,80.12,75644.45,0.0,5e-05,0.0,0.00645]
[1776705346113,80.12,75635.14,0.0,5e-05,0.0,0.00636]
[1776705352043,80.12,75640.66,0.0,5e-05,0.0,0.00641]
[1776705356182,80.12,75630.73,0.0,5e-05,0.0,0.00631]
[1776705362225,80.12,75613.19,0.0,5e-05,0.0,0.00614]
[1776705368156,80.12,75615.86,0.0,5e-05,0.0,0.00616]
[1776705373302,80.12,75625.36,0.0,5e-05,0.0,0.00626]
[1776705378226,80.12,75638.66,0.0,5e-05,0.0,0.00639]
[1776705383373,80.12,75642.54,0.0,5e-05,0.0,0.00643]
[1776705389304,80.12,75637.0,0.0,5e-05,0.0,0.00637]
[1776705391317,80.12,75633.27,0.0,5e-05,0.0,0.00628]
[1776705396466,80.12,75641.09,0.0,5e-05,0.0,0.00636]
[1776705402398,80.12,75646.74,0.0,5e-05,0.0,0.00641]
[1776705407430,80.12,75648.28,0.0,5e-05,0.0,0.00643]
[1776705411457,80.12,75638.98,0.0,5e-05,0.0,0.00634]
[1776705416612,80.12,75629.67,0.0,5e-05,0.0,0.00624]
[1776705422536,80.12,75619.88,0.0,5e-05,0.0,0.00615]
[1776705424550,80.12,75629.24,0.0,5e-05,0.0,0.00624]
[1776705429584,80.12,75638.01,0.0,5e-05,0.0,0.00633]
[1776705434619,80.12,75645.31,0.0,5e-05,0.0,0.0064]
[1776705439655,80.12,75637.62,0.0,5e-05,0.0,0.00632]
[1776705444690,80.12,75641.51,0.0,5e-05,0.0,0.00636]
[1776705448718,80.12,75660.47,0.0,5e-05,0.0,0.00655]
[1776705449727,80.12,75670.23,0.0,5e-05,0.0,0.00666]
[1776705452745,80.12,75690.89,0.0,5e-05,0.0,0.00681]
[1776705457810,80.12,75698.26,0.0,5e-05,0.0,0.00689]
[1776705462858,80.12,75705.43,0.0,5e-05,0.0,0.00697]
[1776705467884,80.12,75712.32,0.0,6e-05,0.0,0.00705]
[1776705472920,80.12,75710.31,0.0,6e-05,0.0,0.00702]
[1776705473927,80.12,75722.44,0.0,6e-05,0.0,0.00716]
[1776705478963,80.12,75716.97,0.0,6e-05,0.0,0.0071]
[1776705483999,80.12,75725.99,0.0,6e-05,0.0,0.0072]
[1776705489037,80.12,75731.64,0.0,6e-05,0.0,0.00726]
[1776705491048,80.12,75745.81,0.0,6e-05,0.0,0.00743]
[1776705493072,80.12,75767.81,0.0,6e-05,0.0,0.00768]
[1776705498101,80.12,75771.29,0.0,6e-05,0.0,0.00773]
[1776705502128,80.12,75761.81,0.0,6e-05,0.0,0.00761]
[1776705507281,80.12,75761.62,0.0,6e-05,0.0,0.00761]
[1776705513210,80.12,75757.6,0.0,6e-05,0.0,0.0075]
[1776705518245,80.12,75759.11,0.0,6e-05,0.0,0.00751]
[1776705521267,80.12,75775.62,0.0,6e-05,0.0,0.00771]
[1776705522274,80.12,75785.55,0.0,6e-05,0.0,0.00783]
[1776705524294,80.12,75797.18,0.0,6e-05,0.0,0.00797]
[1776705525308,80.12,75807.52,0.0,6e-05,0.0,0.0081]
[1776705526313,80.12,75817.08,0.0,7e-05,0.0,0.00822]
[1776705527439,80.12,75833.31,0.0,7e-05,0.0,0.00843]
[1776705529336,80.12,75847.28,0.0,7e-05,0.0,0.00862]
[1776705530381,80.12,75877.12,0.0,7e-05,0.0,0.00902]
[1776705532374,80.12,75863.88,0.0,7e-05,0.0,0.00884]
[1776705534389,80.12,75874.35,0.0,7e-05,0.0,0.00898]
[1776705536404,80.12,75858.11,0.0,7e-05,0.0,0.00876]
[1776705537516,80.12,75842.25,0.0,7e-05,0.0,0.00855]
[1776705540437,80.12,75832.04,0.0,7e-05,0.0,0.00842]
[1776705545478,80.12,75834.12,0.0,7e-05,0.0,0.00844]
[1776705547597,80.12,75865.35,0.0,7e-05,0.0,0.00886]
[1776705552529,80.12,75885.38,0.0,7e-05,0.0,0.00914]
[1776705557681,80.12,75889.23,0.0,7e-05,0.0,0.00919]
[1776705563606,80.12,75889.03,0.0,7e-05,0.0,0.00919]
[1776705568642,80.12,75880.61,0.0,7e-05,0.0,0.00907]
[1776705573675,80.12,75870.26,0.0,7e-05,0.0,0.00885]
[1776705575689,80.12,75860.54,0.0,7e-05,0.0,0.00872]
[1776705580727,80.12,75869.17,0.0,7e-05,0.0,0.00883]
[1776705583745,80.12,75859.16,0.0,7e-05,0.0,0.0087]
[1776705588793,80.12,75867.44,0.0,7e-05,0.0,0.00881]
[1776705593821,80.12,75866.85,0.0,7e-05,0.0,0.0088]
[1776705598856,80.12,75867.31,0.0,7e-05,0.0,0.00881]
[1776705602888,80.12,75854.26,0.0,7e-05,0.0,0.00863]
[1776705604907,80.12,75835.12,0.0,7e-05,0.0,0.00838]
[1776705605912,80.12,75825.97,0.0,7e-05,0.0,0.00826]
[1776705608932,80.12,75804.55,0.0,6e-05,0.0,0.00799]
[1776705609943,80.12,75792.33,0.0,6e-05,0.0,0.00784]
[1776705613973,80.12,75803.86,0.0,6e-05,0.0,0.00798]
[1776705619005,80.12,75809.9,0.0,6e-05,0.0,0.00806]
[1776705621020,80.12,75798.95,0.0,6e-05,0.0,0.00792]
[1776705625064,80.12,75785.88,0.0,6e-05,0.0,0.00776]
[1776705626073,80.12,75763.87,0.0,6e-05,0.0,0.0075]
[1776705631114,80.12,75758.52,0.0,6e-05,0.0,0.00737]
[1776705636154,80.12,75763.3,0.0,6e-05,0.0,0.00743]
[1776705641197,80.12,75760.55,0.0,6e-05,0.0,0.00739]
[1776705646222,80.12,75758.93,0.0,6e-05,0.0,0.00738]
[1776705650251,80.12,75768.01,0.0,6e-05,0.0,0.00748]
[1776705655287,80.12,75760.47,0.0,6e-05,0.0,0.00739]
[1776705660321,80.12,75765.69,0.0,6e-05,0.0,0.00745]
[1776705665356,80.12,75769.69,0.0,6e-05,0.0,0.0075]
[1776705667370,80.12,75780.82,0.0,6e-05,0.0,0.00763]
[1776705672407,80.12,75798.0,0.0,6e-05,0.0,0.00784]
[1776705674421,80.12,75808.3,0.0,6e-05,0.0,0.00797]
[1776705679254,80.12,75811.02,0.0,6e-05,0.0,0.008]
[1776705679457,80.12,75811.02,0.0,6e-05,0.0,0.008]
[1776705684490,80.12,75791.45,0.0,6e-05,0.0,0.00776]
[1776705689526,80.12,75788.25,0.0,6e-05,0.0,0.00772]
[1776705694560,80.12,75786.98,0.0,6e-05,0.0,0.00764]
[1776705699595,80.12,75784.74,0.0,6e-05,0.0,0.00761]
[1776705704631,80.12,75783.66,0.0,6e-05,0.0,0.0076]
[1776705709665,80.12,75788.95,0.0,6e-05,0.0,0.00766]
[1776705714700,80.12,75804.26,0.0,6e-05,0.0,0.00785]
[1776705719744,80.12,75804.95,0.0,6e-05,0.0,0.00785]
[1776705724782,80.12,75806.45,0.0,6e-05,0.0,0.00787]
[1776705729813,80.12,75813.14,0.0,6e-05,0.0,0.00796]
[1776705734848,80.12,75810.31,0.0,6e-05,0.0,0.00792]
[1776705739917,80.12,75810.07,0.0,6e-05,0.0,0.00792]
[1776705744932,80.12,75807.52,0.0,6e-05,0.0,0.00789]
[1776705749970,80.12,75798.09,0.0,6e-05,0.0,0.00777]
[1776705755013,80.12,75817.46,0.0,6e-05,0.0,0.00794]
[1776705760041,80.12,75816.78,0.0,6e-05,0.0,0.00793]
[1776705766084,80.12,75817.11,0.0,6e-05,0.0,0.00793]
[1776705771120,80.12,75792.27,0.0,6e-05,0.0,0.00763]
[1776705776156,80.12,75785.02,0.0,6e-05,0.0,0.00755]
[1776705781201,80.12,75790.87,0.0,6e-05,0.0,0.00761]
[1776705786241,80.12,75802.21,0.0,6e-05,0.0,0.00775]
[1776705790267,80.12,75781.37,0.0,6e-05,0.0,0.0075]
[1776705795307,80.12,75777.25,0.0,6e-05,0.0,0.00745]
[1776705800345,80.12,75768.63,0.0,6e-05,0.0,0.00735]
[1776705805389,80.12,75755.96,0.0,6e-05,0.0,0.00721]
[1776705810418,80.12,75740.42,0.0,6e-05,0.0,0.00704]
[1776705815456,80.12,75762.33,0.0,6e-05,0.0,0.00722]
[1776705820488,80.12,75763.89,0.0,6e-05,0.0,0.00723]
[1776705825532,80.12,75759.26,0.0,6e-05,0.0,0.00718]
[1776705830565,80.12,75764.04,0.0,6e-05,0.0,0.00723]
[1776705834597,80.12,75785.14,0.0,6e-05,0.0,0.00748]
[1776705839633,80.12,75783.96,0.0,6e-05,0.0,0.00746]
[1776705844668,80.12,75798.55,0.0,6e-05,0.0,0.00764]
[1776705849705,80.12,75797.9,0.0,6e-05,0.0,0.00763]
[1776705854740,80.12,75799.72,0.0,6e-05,0.0,0.00765]
[1776705859775,80.12,75786.7,0.0,6e-05,0.0,0.0075]
[1776705864810,80.12,75798.26,0.0,6e-05,0.0,0.00763]
[1776705870852,80.12,75796.2,0.0,6e-05,0.0,0.00761]
[1776705875887,80.12,75803.58,0.0,6e-05,0.0,0.00763]
[1776705880922,80.12,75796.03,0.0,6e-05,0.0,0.00754]
[1776705885958,80.12,75790.73,0.0,6e-05,0.0,0.00748]
[1776705891009,80.12,75781.28,0.0,6e-05,0.0,0.00737]
[1776705897045,80.12,75764.89,0.0,6e-05,0.0,0.00718]
[1776705902155,80.12,75766.17,0.0,6e-05,0.0,0.00719]
[1776705908125,80.12,75764.34,0.0,6e-05,0.0,0.00717]
[1776705913159,80.12,75751.37,0.0,6e-05,0.0,0.00703]
[1776705918197,80.12,75751.76,0.0,6e-05,0.0,0.00703]
[1776705923233,80.12,75742.06,0.0,5e-05,0.0,0.00693]
[1776705928266,80.12,75750.14,0.0,6e-05,0.0,0.00701]
[1776705930942,80.12,75755.59,0.0,6e-05,0.0,0.00707]
[1776705931289,80.12,75752.66,0.0,6e-05,0.0,0.00698]
[1776705936322,80.12,75749.61,0.0,5e-05,0.0,0.00694]
[1776705941361,80.12,75748.42,0.0,5e-05,0.0,0.00693]
[1776705944381,80.12,75736.67,0.0,5e-05,0.0,0.0068]
[1776705948409,80.12,75747.35,0.0,5e-05,0.0,0.00692]
[1776705951429,80.12,75757.61,0.0,6e-05,0.0,0.00703]
[1776705953444,80.12,75770.38,0.0,6e-05,0.0,0.00717]
[1776705958479,80.12,75772.51,0.0,6e-05,0.0,0.0072]
[1776705961500,80.12,75760.39,0.0,6e-05,0.0,0.00706]
[1776705966535,80.12,75757.45,0.0,6e-05,0.0,0.00703]
[1776705971573,80.12,75767.12,0.0,6e-05,0.0,0.00714]
[1776705976613,80.12,75772.3,0.0,6e-05,0.0,0.0072]
[1776705978623,80.12,75759.41,0.0,6e-05,0.0,0.00705]
[1776705980638,80.12,75745.97,0.0,5e-05,0.0,0.0069]
[1776705982725,80.12,75757.55,0.0,6e-05,0.0,0.00703]
[1776705986680,80.12,75767.12,0.0,6e-05,0.0,0.00714]
[1776705991714,80.12,75768.96,0.0,6e-05,0.0,0.00709]
[1776705996750,80.12,75770.01,0.0,6e-05,0.0,0.00711]
[1776706001783,80.12,75765.49,0.0,6e-05,0.0,0.00705]
[1776706007828,80.12,75765.72,0.0,6e-05,0.0,0.00706]
[1776706012934,80.12,75764.41,0.0,6e-05,0.0,0.00704]
[1776706016891,80.12,75752.12,0.0,5e-05,0.0,0.00691]
[1776706021926,80.12,75752.67,0.0,5e-05,0.0,0.00691]
[1776706026965,80.12,75759.59,0.0,6e-05,0.0,0.00699]
[1776706030993,80.12,75749.7,0.0,5e-05,0.0,0.00688]
[1776706036028,80.12,75758.47,0.0,6e-05,0.0,0.00698]
[1776706041063,80.12,75766.73,0.0,6e-05,0.0,0.00707]
[1776706043145,80.12,75750.52,0.0,5e-05,0.0,0.00689]
[1776706049120,80.12,75754.72,0.0,5e-05,0.0,0.00694]
[1776706054154,80.12,75753.18,0.0,5e-05,0.0,0.00686]
[1776706059189,80.12,75753.34,0.0,5e-05,0.0,0.00686]
[1776706064224,80.12,75749.94,0.0,5e-05,0.0,0.00682]
[1776706069260,80.12,75755.49,0.0,5e-05,0.0,0.00688]
[1776706071273,80.12,75765.16,0.0,6e-05,0.0,0.00699]
[1776706074424,80.12,75765.9,0.0,6e-05,0.0,0.00699]
[1776706074508,80.12,75765.55,0.0,6e-05,0.0,0.00699]
[1776706075717,80.12,75765.55,0.0,6e-05,0.0,0.00699]
[1776706076308,80.12,75765.42,0.0,6e-05,0.0,0.00699]
[1776706081345,80.12,75759.63,0.0,5e-05,0.0,0.00693]
[1776706083427,80.12,75743.75,0.0,5e-05,0.0,0.00675]
[1776706085372,80.12,75733.44,0.0,5e-05,0.0,0.00664]
[1776706088396,80.12,75719.78,0.0,5e-05,0.0,0.0065]
[1776706093497,80.12,75711.23,0.0,5e-05,0.0,0.00642]
[1776706099472,80.12,75705.05,0.0,5e-05,0.0,0.00635]
[1776706104507,80.12,75708.56,0.0,5e-05,0.0,0.00639]
[1776706109542,80.12,75707.23,0.0,5e-05,0.0,0.00637]
[1776706114577,80.12,75724.7,0.0,5e-05,0.0,0.00649]
[1776706119612,80.12,75736.8,0.0,5e-05,0.0,0.00662]
[1776706121626,80.12,75726.71,0.0,5e-05,0.0,0.00651]
[1776706126665,80.12,75726.05,0.0,5e-05,0.0,0.00651]
[1776706131700,80.12,75725.96,0.0,5e-05,0.0,0.00651]
[1776706136735,80.12,75729.97,0.0,5e-05,0.0,0.00655]
[1776706140764,80.12,75740.64,0.0,5e-05,0.0,0.00666]
[1776706145799,80.12,75739.87,0.0,5e-05,0.0,0.00665]
[1776706150836,80.12,75742.83,0.0,5e-05,0.0,0.00668]
[1776706153920,80.12,75757.3,0.0,5e-05,0.0,0.00684]
[1776706159896,80.12,75753.2,0.0,5e-05,0.0,0.00679]
[1776706164931,80.12,75757.24,0.0,5e-05,0.0,0.00684]
[1776706169966,80.12,75758.84,0.0,5e-05,0.0,0.00685]
[1776706175004,80.12,75757.31,0.0,5e-05,0.0,0.00677]
[1776706180036,80.12,75754.63,0.0,5e-05,0.0,0.00675]
[1776706184129,80.12,75730.73,0.0,5e-05,0.0,0.00649]
[1776706190107,80.12,75735.84,0.0,5e-05,0.0,0.00655]
[1776706195141,80.12,75735.35,0.0,5e-05,0.0,0.00654]
[1776706200185,80.12,75730.52,0.0,5e-05,0.0,0.00649]
[1776706205220,80.12,75723.13,0.0,5e-05,0.0,0.00642]
[1776706208242,80.12,75736.84,0.0,5e-05,0.0,0.00656]
[1776706212273,80.12,75747.43,0.0,5e-05,0.0,0.00667]
[1776706217306,80.12,75740.28,0.0,5e-05,0.0,0.00659]
[1776706222341,80.12,75731.4,0.0,5e-05,0.0,0.0065]
[1776706227375,80.12,75728.21,0.0,5e-05,0.0,0.00647]
[1776706232410,80.12,75715.99,0.0,5e-05,0.0,0.00629]
[1776706237446,80.12,75716.58,0.0,5e-05,0.0,0.00629]
[1776706241473,80.12,75706.0,0.0,5e-05,0.0,0.00619]
[1776706244551,80.12,75688.57,0.0,5e-05,0.0,0.00602]
[1776706248529,80.12,75679.46,0.0,5e-05,0.0,0.00593]
[1776706253561,80.12,75673.18,0.0,5e-05,0.0,0.00587]
[1776706258601,80.12,75668.44,0.0,5e-05,0.0,0.00583]
[1776706259604,80.12,75658.05,0.0,4e-05,0.0,0.00573]
[1776706264693,80.12,75635.87,0.0,4e-05,0.0,0.00553]
[1776706268672,80.12,75623.73,0.0,4e-05,0.0,0.00542]
[1776706273706,80.12,75618.2,0.0,4e-05,0.0,0.00537]
[1776706278762,80.12,75621.78,0.0,4e-05,0.0,0.00541]
[1776706280777,80.12,75634.52,0.0,4e-05,0.0,0.00552]
[1776706283794,80.12,75623.36,0.0,4e-05,0.0,0.00542]
[1776706288827,80.12,75624.28,0.0,4e-05,0.0,0.00543]
[1776706293862,80.12,75622.74,0.0,4e-05,0.0,0.00536]
[1776706298897,80.12,75612.85,0.0,4e-05,0.0,0.00528]
[1776706303933,80.12,75611.12,0.0,4e-05,0.0,0.00526]
[1776706308969,80.12,75624.85,0.0,4e-05,0.0,0.00538]
[1776706312996,80.12,75634.71,0.0,4e-05,0.0,0.00547]
[1776706316028,80.12,75645.4,0.0,4e-05,0.0,0.00556]
[1776706318034,80.12,75655.52,0.0,4e-05,0.0,0.00565]
[1776706323069,80.12,75647.69,0.0,4e-05,0.0,0.00558]
[1776706328106,80.12,75635.79,0.0,4e-05,0.0,0.00548]
[1776706333140,80.12,75641.56,0.0,4e-05,0.0,0.00553]
[1776706338176,80.12,75638.74,0.0,4e-05,0.0,0.0055]
[1776706342239,80.12,75655.68,0.0,4e-05,0.0,0.00565]
[1776706347246,80.12,75648.71,0.0,4e-05,0.0,0.00559]
[1776706351308,80.12,75635.53,0.0,4e-05,0.0,0.00542]
[1776706356316,80.12,75636.99,0.0,4e-05,0.0,0.00543]
[1776706361376,80.12,75647.13,0.0,4e-05,0.0,0.00552]
[1776706366379,80.12,75653.75,0.0,4e-05,0.0,0.00558]
[1776706371446,80.12,75660.15,0.0,4e-05,0.0,0.00564]
[1776706376450,80.12,75661.81,0.0,4e-05,0.0,0.00566]
[1776706381518,80.12,75660.89,0.0,4e-05,0.0,0.00565]
[1776706385513,80.12,75649.51,0.0,4e-05,0.0,0.00555]
[1776706386520,80.12,75636.06,0.0,4e-05,0.0,0.00543]
[1776706391588,80.12,75636.01,0.0,4e-05,0.0,0.00543]
[1776706394580,80.12,75646.07,0.0,4e-05,0.0,0.00551]
[1776706399612,80.12,75646.72,0.0,4e-05,0.0,0.00552]
[1776706404646,80.12,75652.0,0.0,4e-05,0.0,0.00557]
[1776706407667,80.12,75662.16,0.0,4e-05,0.0,0.00566]
[1776706412704,80.12,75667.82,0.0,4e-05,0.0,0.00566]
[1776706417737,80.12,75669.76,0.0,4e-05,0.0,0.00567]
[1776706422779,80.12,75673.05,0.0,4e-05,0.0,0.0057]
[1776706427815,80.12,75674.22,0.0,4e-05,0.0,0.00572]
[1776706432852,80.12,75672.82,0.0,4e-05,0.0,0.0057]
[1776706435871,80.12,75683.25,0.0,5e-05,0.0,0.0058]
[1776706440906,80.12,75675.19,0.0,4e-05,0.0,0.00572]
[1776706445941,80.12,75673.0,0.0,4e-05,0.0,0.0057]
[1776706450976,80.12,75663.27,0.0,4e-05,0.0,0.00562]
[1776706456044,80.12,75661.83,0.0,4e-05,0.0,0.0056]
[1776706459043,80.12,75673.86,0.0,4e-05,0.0,0.00571]
[1776706464079,80.12,75671.4,0.0,4e-05,0.0,0.00569]
[1776706470119,80.12,75669.84,0.0,4e-05,0.0,0.00568]
[1776706474147,80.12,75660.92,0.0,4e-05,0.0,0.00554]
[1776706479182,80.12,75658.41,0.0,4e-05,0.0,0.00552]
[1776706482226,80.12,75672.54,0.0,4e-05,0.0,0.00565]
[1776706487238,80.12,75677.31,0.0,4e-05,0.0,0.00569]
[1776706492298,80.12,75673.31,0.0,4e-05,0.0,0.00565]
[1776706497310,80.12,75671.37,0.0,4e-05,0.0,0.00564]
[1776706501340,80.12,75661.43,0.0,4e-05,0.0,0.00555]
[1776706506373,80.12,75648.64,0.0,4e-05,0.0,0.00543]
[1776706511407,80.12,75646.59,0.0,4e-05,0.0,0.00541]
[1776706516443,80.12,75660.14,0.0,4e-05,0.0,0.00553]
[1776706519463,80.12,75669.2,0.0,4e-05,0.0,0.00562]
[1776706524499,80.12,75662.96,0.0,4e-05,0.0,0.00556]
[1776706529534,80.12,75664.16,0.0,4e-05,0.0,0.00557]
[1776706531550,80.12,75658.97,0.0,4e-05,0.0,0.00547]
[1776706536584,80.12,75662.04,0.0,4e-05,0.0,0.0055]
[1776706539606,80.12,75644.18,0.0,4e-05,0.0,0.00534]
[1776706541620,80.12,75653.65,0.0,4e-05,0.0,0.00542]
[1776706542661,80.12,75665.28,0.0,4e-05,0.0,0.00553]
[1776706544655,80.12,75655.63,0.0,4e-05,0.0,0.00544]
[1776706546666,80.12,75674.41,0.0,4e-05,0.0,0.00561]
[1776706549682,80.12,75685.62,0.0,4e-05,0.0,0.00571]
[1776706554719,80.12,75683.25,0.0,4e-05,0.0,0.00569]
[1776706558749,80.12,75672.03,0.0,4e-05,0.0,0.00559]
[1776706563782,80.12,75664.32,0.0,4e-05,0.0,0.00552]
[1776706566806,80.12,75677.82,0.0,4e-05,0.0,0.00564]
[1776706568827,80.12,75691.83,0.0,5e-05,0.0,0.00577]
[1776706573874,80.12,75687.09,0.0,4e-05,0.0,0.00572]
[1776706578909,80.12,75648.77,0.0,4e-05,0.0,0.00538]
[1776706582960,80.12,75636.57,0.0,4e-05,0.0,0.00528]
[1776706587972,80.12,75638.17,0.0,4e-05,0.0,0.00529]
[1776706593038,80.12,75639.43,0.0,4e-05,0.0,0.00525]
[1776706595019,80.12,75649.45,0.0,4e-05,0.0,0.00534]
[1776706600057,80.12,75645.84,0.0,4e-05,0.0,0.00531]
[1776706605091,80.12,75650.75,0.0,4e-05,0.0,0.00535]
[1776706610126,80.12,75659.35,0.0,4e-05,0.0,0.00542]
[1776706614154,80.12,75668.5,0.0,4e-05,0.0,0.0055]
[1776706619195,80.12,75664.43,0.0,4e-05,0.0,0.00547]
[1776706623218,80.12,75676.7,0.0,4e-05,0.0,0.00558]
[1776706626245,80.12,75686.11,0.0,4e-05,0.0,0.00566]
[1776706631308,80.12,75681.32,0.0,4e-05,0.0,0.00562]
[1776706636319,80.12,75672.1,0.0,4e-05,0.0,0.00554]
[1776706641379,80.12,75671.17,0.0,4e-05,0.0,0.00553]
[1776706646391,80.12,75669.68,0.0,4e-05,0.0,0.00551]
[1776706651423,80.12,75677.28,0.0,4e-05,0.0,0.00553]
[1776706653435,80.12,75688.98,0.0,4e-05,0.0,0.00563]
[1776706656460,80.12,75698.07,0.0,4e-05,0.0,0.00572]
[1776706661519,80.12,75697.71,0.0,4e-05,0.0,0.00571]
[1776706666532,80.12,75698.94,0.0,5e-05,0.0,0.00572]
[1776706671589,80.12,75709.35,0.0,5e-05,0.0,0.00582]
[1776706676609,80.12,75708.47,0.0,5e-05,0.0,0.00581]
[1776706681660,80.12,75716.23,0.0,5e-05,0.0,0.00589]
[1776706683674,80.12,75729.45,0.0,5e-05,0.0,0.00601]
[1776706688695,80.12,75717.0,0.0,5e-05,0.0,0.00589]
[1776706693746,80.12,75716.76,0.0,5e-05,0.0,0.00589]
[1776706698765,80.12,75722.94,0.0,5e-05,0.0,0.00595]
[1776706703816,80.12,75724.61,0.0,5e-05,0.0,0.00597]
[1776706708837,80.12,75729.21,0.0,5e-05,0.0,0.00601]
[1776706711858,80.12,75726.21,0.0,5e-05,0.0,0.00592]
[1776706716894,80.12,75728.77,0.0,5e-05,0.0,0.00595]
[1776706721928,80.12,75732.37,0.0,5e-05,0.0,0.00598]
[1776706726963,80.12,75741.01,0.0,5e-05,0.0,0.00607]
[1776706731998,80.12,75739.01,0.0,5e-05,0.0,0.00605]
[1776706737037,80.12,75741.49,0.0,5e-05,0.0,0.00607]
[1776706741067,80.12,75757.35,0.0,5e-05,0.0,0.00623]
[1776706742074,80.12,75770.54,0.0,5e-05,0.0,0.00636]
[1776706747122,80.12,75762.84,0.0,5e-05,0.0,0.00628]
[1776706752146,80.12,75762.75,0.0,5e-05,0.0,0.00628]
[1776706755172,80.12,75772.27,0.0,5e-05,0.0,0.00638]
[1776706760201,80.12,75779.08,0.0,5e-05,0.0,0.00645]
[1776706765236,80.12,75782.99,0.0,5e-05,0.0,0.00649]
[1776706767264,80.12,75804.79,0.0,5e-05,0.0,0.00672]
[1776706772287,80.12,75802.69,0.0,5e-05,0.0,0.00663]
[1776706777336,80.12,75811.17,0.0,5e-05,0.0,0.00672]
[1776706782355,80.12,75817.89,0.0,5e-05,0.0,0.00679]
[1776706787414,80.12,75816.4,0.0,5e-05,0.0,0.00678]
[1776706792424,80.12,75795.87,0.0,5e-05,0.0,0.00656]
[1776706794440,80.12,75784.32,0.0,5e-05,0.0,0.00644]
[1776706799474,80.12,75771.14,0.0,5e-05,0.0,0.00631]
[1776706804511,80.12,75764.95,0.0,5e-05,0.0,0.00624]
[1776706809545,80.12,75754.13,0.0,5e-05,0.0,0.00614]
[1776706811569,80.12,75744.06,0.0,5e-05,0.0,0.00604]
[1776706815588,80.12,75757.55,0.0,5e-05,0.0,0.00617]
[1776706820626,80.12,75761.45,0.0,5e-05,0.0,0.00621]
[1776706823646,80.12,75744.08,0.0,5e-05,0.0,0.00604]
[1776706828679,80.12,75743.31,0.0,5e-05,0.0,0.00603]
[1776706833743,80.12,75756.13,0.0,5e-05,0.0,0.0061]
[1776706838758,80.12,75756.26,0.0,5e-05,0.0,0.0061]
[1776706843812,80.12,75759.79,0.0,5e-05,0.0,0.00613]
[1776706848821,80.12,75759.15,0.0,5e-05,0.0,0.00613]
[1776706853524,80.12,75759.48,0.0,5e-05,0.0,0.00613]
[1776706853543,80.12,75797.45,0.0,5e-05,0.0,0.00651]
[1776706853912,80.12,75822.65,0.0,5e-05,0.0,0.00678]
[1776706855299,80.12,75822.65,0.0,5e-05,0.0,0.00678]
[1776706855354,80.12,75819.32,0.0,5e-05,0.0,0.00675]
[1776706856883,80.12,75808.58,0.0,5e-05,0.0,0.00663]
[1776706861917,80.12,75811.2,0.0,5e-05,0.0,0.00666]
[1776706866956,80.12,75799.09,0.0,5e-05,0.0,0.00653]
[1776706869973,80.12,75788.36,0.0,5e-05,0.0,0.00642]
[1776706875010,80.12,75796.26,0.0,5e-05,0.0,0.0065]
[1776706877024,80.12,75807.82,0.0,5e-05,0.0,0.00662]
[1776706882063,80.12,75805.68,0.0,5e-05,0.0,0.0066]
[1776706887100,80.12,75803.75,0.0,5e-05,0.0,0.00658]
[1776706892135,80.12,75808.7,0.0,5e-05,0.0,0.00657]
[1776706896167,80.12,75798.42,0.0,5e-05,0.0,0.00646]
[1776706901200,80.12,75800.1,0.0,5e-05,0.0,0.00648]
[1776706906234,80.12,75798.61,0.0,5e-05,0.0,0.00646]
[1776706911268,80.12,75801.22,0.0,5e-05,0.0,0.00649]
[1776706916303,80.12,75803.64,0.0,5e-05,0.0,0.00652]
[1776706921410,80.12,75798.31,0.0,5e-05,0.0,0.00646]
[1776706924432,80.12,75808.43,0.0,5e-05,0.0,0.00657]
[1776706927452,80.12,75824.02,0.0,5e-05,0.0,0.00673]
[1776706932488,80.12,75821.56,0.0,5e-05,0.0,0.00671]
[1776706936520,80.12,75833.52,0.0,5e-05,0.0,0.00683]
[1776706940549,80.12,75844.35,0.0,6e-05,0.0,0.00695]
[1776706943574,80.12,75834.95,0.0,5e-05,0.0,0.00685]
[1776706945583,80.12,75825.17,0.0,5e-05,0.0,0.00674]
[1776706950693,80.12,75807.16,0.0,5e-05,0.0,0.00655]
[1776706952706,80.12,75799.04,0.0,5e-05,0.0,0.00641]
[1776706957741,80.12,75787.24,0.0,5e-05,0.0,0.00629]
[1776706962776,80.12,75791.6,0.0,5e-05,0.0,0.00633]
[1776706967812,80.12,75793.45,0.0,5e-05,0.0,0.00635]
[1776706972852,80.12,75791.97,0.0,5e-05,0.0,0.00634]
[1776706977888,80.12,75794.15,0.0,5e-05,0.0,0.00636]
[1776706982922,80.12,75786.92,0.0,5e-05,0.0,0.00629]
[1776706987957,80.12,75784.38,0.0,5e-05,0.0,0.00626]
[1776706991992,80.12,75796.02,0.0,5e-05,0.0,0.00638]
[1776706995011,80.12,75805.21,0.0,5e-05,0.0,0.00647]
[1776707000045,80.12,75806.04,0.0,5e-05,0.0,0.00648]
[1776707005078,80.12,75812.71,0.0,5e-05,0.0,0.00655]
[1776707010113,80.12,75808.71,0.0,5e-05,0.0,0.00651]
[1776707015149,80.12,75806.28,0.0,5e-05,0.0,0.00642]
[1776707020184,80.12,75806.0,0.0,5e-05,0.0,0.00642]
[1776707025221,80.12,75801.66,0.0,5e-05,0.0,0.00637]
[1776707030264,80.12,75800.35,0.0,5e-05,0.0,0.00636]
[1776707035295,80.12,75804.31,0.0,5e-05,0.0,0.0064]
[1776707040331,80.12,75803.45,0.0,5e-05,0.0,0.00639]
[1776707043353,80.12,75791.58,0.0,5e-05,0.0,0.00627]
[1776707048388,80.12,75788.53,0.0,5e-05,0.0,0.00624]
[1776707050406,80.12,75798.99,0.0,5e-05,0.0,0.00635]
[1776707055441,80.12,75806.82,0.0,5e-05,0.0,0.00643]
[1776707060476,80.12,75814.06,0.0,5e-05,0.0,0.0065]
[1776707065522,80.12,75815.84,0.0,5e-05,0.0,0.00652]
[1776707067528,80.12,75803.05,0.0,5e-05,0.0,0.00639]
[1776707072562,80.12,75802.2,0.0,5e-05,0.0,0.00632]
[1776707077598,80.12,75798.29,0.0,5e-05,0.0,0.00628]
[1776707082633,80.12,75798.85,0.0,5e-05,0.0,0.00629]
[1776707086659,80.12,75789.05,0.0,5e-05,0.0,0.00619]
[1776707091707,80.12,75782.79,0.0,5e-05,0.0,0.00613]
[1776707092713,80.12,75771.21,0.0,5e-05,0.0,0.00601]
[1776707097749,80.12,75766.88,0.0,5e-05,0.0,0.00597]
[1776707102783,80.12,75765.66,0.0,5e-05,0.0,0.00596]
[1776707106811,80.12,75755.78,0.0,5e-05,0.0,0.00587]
[1776707111847,80.12,75760.46,0.0,5e-05,0.0,0.00591]
[1776707114868,80.12,75769.76,0.0,5e-05,0.0,0.006]
[1776707119902,80.12,75761.04,0.0,5e-05,0.0,0.00592]
[1776707124937,80.12,75756.63,0.0,5e-05,0.0,0.00587]
[1776707127958,80.12,75746.07,0.0,5e-05,0.0,0.00577]
[1776707133000,80.12,75735.88,0.0,4e-05,0.0,0.00563]
[1776707137036,80.12,75721.38,0.0,4e-05,0.0,0.0055]
[1776707140057,80.12,75707.46,0.0,4e-05,0.0,0.00537]
[1776707145092,80.12,75708.03,0.0,4e-05,0.0,0.00538]
[1776707150127,80.12,75710.47,0.0,4e-05,0.0,0.0054]
[1776707156045,80.12,75713.5,0.0,4e-05,0.0,0.00543]
[1776707161204,80.12,75713.78,0.0,4e-05,0.0,0.00543]
[1776707166240,80.12,75714.88,0.0,4e-05,0.0,0.00544]
[1776707167247,80.12,75729.96,0.0,4e-05,0.0,0.00557]
[1776707172285,80.12,75734.47,0.0,4e-05,0.0,0.00561]
[1776707175303,80.12,75717.36,0.0,4e-05,0.0,0.00546]
[1776707180339,80.12,75713.45,0.0,4e-05,0.0,0.00543]
[1776707182358,80.12,75737.1,0.0,4e-05,0.0,0.00564]
[1776707187387,80.12,75743.42,0.0,4e-05,0.0,0.0057]
[1776707192422,80.12,75747.54,0.0,4e-05,0.0,0.00568]
[1776707197460,80.12,75752.71,0.0,5e-05,0.0,0.00573]
[1776707202498,80.12,75758.26,0.0,5e-05,0.0,0.00578]
[1776707206521,80.12,75747.83,0.0,4e-05,0.0,0.00568]
[1776707211555,80.12,75744.01,0.0,4e-05,0.0,0.00565]
[1776707216593,80.12,75751.36,0.0,5e-05,0.0,0.00571]
[1776707221626,80.12,75748.19,0.0,4e-05,0.0,0.00568]
[1776707226660,80.12,75740.43,0.0,4e-05,0.0,0.00561]
[1776707231696,80.12,75739.95,0.0,4e-05,0.0,0.00561]
[1776707237737,80.12,75741.98,0.0,4e-05,0.0,0.00563]
[1776707242772,80.12,75745.67,0.0,4e-05,0.0,0.00566]
[1776707247807,80.12,75745.6,0.0,4e-05,0.0,0.00566]
[1776707252843,80.12,75743.98,0.0,4e-05,0.0,0.00559]
[1776707257882,80.12,75743.11,0.0,4e-05,0.0,0.00558]
[1776707262918,80.12,75751.9,0.0,4e-05,0.0,0.00566]
[1776707267955,80.12,75754.09,0.0,4e-05,0.0,0.00568]
[1776707272989,80.12,75753.92,0.0,4e-05,0.0,0.00568]
[1776707275003,80.12,75731.69,0.0,4e-05,0.0,0.00548]
[1776707280042,80.12,75729.79,0.0,4e-05,0.0,0.00546]
[1776707285074,80.12,75733.91,0.0,4e-05,0.0,0.0055]
[1776707290111,80.12,75735.9,0.0,4e-05,0.0,0.00552]
[1776707295144,80.12,75734.5,0.0,4e-05,0.0,0.00551]
[1776707300178,80.12,75741.68,0.0,4e-05,0.0,0.00557]
[1776707301185,80.12,75750.62,0.0,4e-05,0.0,0.00565]
[1776707306225,80.12,75760.02,0.0,5e-05,0.0,0.00574]
[1776707308234,80.12,75768.98,0.0,5e-05,0.0,0.00582]
[1776707313268,80.12,75782.09,0.0,5e-05,0.0,0.00589]
[1776707318304,80.12,75787.9,0.0,5e-05,0.0,0.00594]
[1776707323370,80.12,75781.45,0.0,5e-05,0.0,0.00588]
[1776707328413,80.12,75797.34,0.0,5e-05,0.0,0.00604]
[1776707331437,80.12,75807.27,0.0,5e-05,0.0,0.00613]
[1776707336330,80.12,75828.19,0.0,5e-05,0.0,0.00634]
[1776707341365,80.12,75838.71,0.0,5e-05,0.0,0.00645]
[1776707346549,80.12,75842.97,0.0,5e-05,0.0,0.00649]
[1776707348562,80.12,75870.72,0.0,5e-05,0.0,0.00679]
[1776707349568,80.12,75859.72,0.0,5e-05,0.0,0.00667]
[1776707354604,80.12,75854.51,0.0,5e-05,0.0,0.00662]
[1776707359639,80.12,75863.53,0.0,5e-05,0.0,0.00671]
[1776707360646,80.12,75874.35,0.0,5e-05,0.0,0.00683]
[1776707363674,80.12,75883.49,0.0,6e-05,0.0,0.00693]
[1776707368710,80.12,75877.61,0.0,5e-05,0.0,0.00686]
[1776707371732,80.12,75869.32,0.0,5e-05,0.0,0.00671]
[1776707373744,80.12,75878.81,0.0,5e-05,0.0,0.00681]
[1776707377774,80.12,75896.71,0.0,6e-05,0.0,0.00701]
[1776707382814,80.12,75882.51,0.0,5e-05,0.0,0.00685]
[1776707387853,80.12,75876.08,0.0,5e-05,0.0,0.00678]
[1776707392887,80.12,75878.13,0.0,5e-05,0.0,0.0068]
[1776707396917,80.12,75909.2,0.0,6e-05,0.0,0.00715]
[1776707401955,80.12,75918.19,0.0,6e-05,0.0,0.00725]
[1776707406988,80.12,75917.06,0.0,6e-05,0.0,0.00724]
[1776707411827,80.12,75915.28,0.0,6e-05,0.0,0.00722]
[1776707412116,80.12,75914.85,0.0,6e-05,0.0,0.00721]
[1776707412979,80.12,75914.85,0.0,6e-05,0.0,0.00721]
[1776707413053,80.12,75938.78,0.0,6e-05,0.0,0.00749]
[1776707414050,80.12,75957.36,0.0,6e-05,0.0,0.00772]
[1776707419082,80.12,75956.67,0.0,6e-05,0.0,0.00771]
[1776707424117,80.12,75950.82,0.0,6e-05,0.0,0.00764]
[1776707429154,80.12,75944.45,0.0,6e-05,0.0,0.00756]
[1776707431166,80.12,75932.92,0.0,6e-05,0.0,0.00736]
[1776707436201,80.12,75930.06,0.0,6e-05,0.0,0.00732]
[1776707441238,80.12,75923.41,0.0,6e-05,0.0,0.00725]
[1776707446276,80.12,75922.98,0.0,6e-05,0.0,0.00724]
[1776707451309,80.12,75919.8,0.0,6e-05,0.0,0.0072]
[1776707456345,80.12,75919.55,0.0,6e-05,0.0,0.0072]
[1776707457351,80.12,75952.61,0.0,6e-05,0.0,0.00759]
[1776707462387,80.12,75957.62,0.0,6e-05,0.0,0.00765]
[1776707467425,80.12,75953.76,0.0,6e-05,0.0,0.0076]
[1776707473465,80.12,75942.97,0.0,6e-05,0.0,0.00747]
[1776707478501,80.12,75938.48,0.0,6e-05,0.0,0.00742]
[1776707481523,80.12,75929.48,0.0,6e-05,0.0,0.00732]
[1776707483540,80.12,75920.24,0.0,6e-05,0.0,0.00721]
[1776707488573,80.12,75922.32,0.0,6e-05,0.0,0.00723]
[1776707493610,80.12,75894.28,0.0,5e-05,0.0,0.00685]
[1776707495627,80.12,75879.67,0.0,5e-05,0.0,0.00669]
[1776707499652,80.12,75889.76,0.0,5e-05,0.0,0.0068]
[1776707504686,80.12,75892.63,0.0,5e-05,0.0,0.00683]
[1776707509722,80.12,75901.51,0.0,6e-05,0.0,0.00693]
[1776707514758,80.12,75902.18,0.0,6e-05,0.0,0.00694]
[1776707518787,80.12,75890.33,0.0,5e-05,0.0,0.00681]
[1776707523829,80.12,75890.66,0.0,5e-05,0.0,0.00681]
[1776707528870,80.12,75887.09,0.0,5e-05,0.0,0.00677]
[1776707533905,80.12,75887.85,0.0,5e-05,0.0,0.00678]
[1776707534912,80.12,75897.82,0.0,6e-05,0.0,0.00689]
[1776707537933,80.12,75906.95,0.0,6e-05,0.0,0.00699]
[1776707542968,80.12,75907.68,0.0,6e-05,0.0,0.007]
[1776707548004,80.12,75909.98,0.0,6e-05,0.0,0.00703]
[1776707551024,80.12,75904.36,0.0,6e-05,0.0,0.0069]
[1776707556060,80.12,75902.72,0.0,6e-05,0.0,0.00688]
[1776707560090,80.12,75887.9,0.0,5e-05,0.0,0.00672]
[1776707565124,80.12,75881.0,0.0,5e-05,0.0,0.00664]
[1776707570157,80.12,75882.68,0.0,5e-05,0.0,0.00666]
[1776707575193,80.12,75880.8,0.0,5e-05,0.0,0.00664]
[1776707580228,80.12,75875.47,0.0,5e-05,0.0,0.00659]
[1776707585274,80.12,75873.96,0.0,5e-05,0.0,0.00657]
[1776707590298,80.12,75864.18,0.0,5e-05,0.0,0.00647]
[1776707595332,80.12,75866.02,0.0,5e-05,0.0,0.00649]
[1776707600369,80.12,75879.58,0.0,5e-05,0.0,0.00663]
[1776707605403,80.12,75874.86,0.0,5e-05,0.0,0.00658]
[1776707610438,80.12,75869.9,0.0,5e-05,0.0,0.00653]
[1776707612453,80.12,75859.45,0.0,5e-05,0.0,0.00636]
[1776707617487,80.12,75850.25,0.0,5e-05,0.0,0.00626]
[1776707622525,80.12,75841.94,0.0,5e-05,0.0,0.00618]
[1776707627560,80.12,75837.22,0.0,5e-05,0.0,0.00613]
[1776707632596,80.12,75834.03,0.0,5e-05,0.0,0.0061]
[1776707637630,80.12,75822.4,0.0,5e-05,0.0,0.00599]
[1776707642667,80.12,75827.65,0.0,5e-05,0.0,0.00604]
[1776707647732,80.12,75825.34,0.0,5e-05,0.0,0.00602]
[1776707649729,80.12,75814.15,0.0,5e-05,0.0,0.00591]
[1776707654766,80.12,75814.38,0.0,5e-05,0.0,0.00591]
[1776707659804,80.12,75832.62,0.0,5e-05,0.0,0.00609]
[1776707664835,80.12,75837.46,0.0,5e-05,0.0,0.00614]
[1776707669873,80.12,75849.7,0.0,5e-05,0.0,0.00626]
[1776707674906,80.12,75853.33,0.0,5e-05,0.0,0.00623]
[1776707676926,80.12,75876.25,0.0,5e-05,0.0,0.00647]
[1776707681961,80.12,75877.6,0.0,5e-05,0.0,0.00648]
[1776707686998,80.12,75882.17,0.0,5e-05,0.0,0.00653]
[1776707692034,80.12,75878.12,0.0,5e-05,0.0,0.00649]
[1776707697066,80.12,75876.1,0.0,5e-05,0.0,0.00647]
[1776707702102,80.12,75880.03,0.0,5e-05,0.0,0.00651]
[1776707707137,80.12,75881.75,0.0,5e-05,0.0,0.00653]
[1776707712173,80.12,75883.1,0.0,5e-05,0.0,0.00654]
[1776707717207,80.12,75877.94,0.0,5e-05,0.0,0.00649]
[1776707719222,80.12,75868.21,0.0,5e-05,0.0,0.00639]
[1776707724257,80.12,75867.64,0.0,5e-05,0.0,0.00638]
[1776707729295,80.12,75865.52,0.0,5e-05,0.0,0.00636]
[1776707732315,80.12,75854.0,0.0,5e-05,0.0,0.00618]
[1776707737350,80.12,75850.77,0.0,5e-05,0.0,0.00615]
[1776707742387,80.12,75836.12,0.0,5e-05,0.0,0.00601]
[1776707743392,80.12,75826.93,0.0,5e-05,0.0,0.00592]
[1776707748428,80.12,75824.83,0.0,5e-05,0.0,0.0059]
[1776707753463,80.12,75821.36,0.0,5e-05,0.0,0.00586]
[1776707758497,80.12,75825.4,0.0,5e-05,0.0,0.0059]
[1776707762526,80.12,75840.22,0.0,5e-05,0.0,0.00605]
[1776707764556,80.12,75852.79,0.0,5e-05,0.0,0.00617]
[1776707769634,80.12,75861.63,0.0,5e-05,0.0,0.00626]
[1776707771623,80.12,75871.95,0.0,5e-05,0.0,0.00636]
[1776707776660,80.12,75870.78,0.0,5e-05,0.0,0.00635]
[1776707781693,80.12,75866.35,0.0,5e-05,0.0,0.00631]
[1776707786728,80.12,75863.95,0.0,5e-05,0.0,0.00628]
[1776707791763,80.12,75864.78,0.0,5e-05,0.0,0.00623]
[1776707796803,80.12,75869.55,0.0,5e-05,0.0,0.00628]
[1776707801840,80.12,75871.85,0.0,5e-05,0.0,0.0063]
[1776707806874,80.12,75871.8,0.0,5e-05,0.0,0.0063]
[1776707809896,80.12,75884.16,0.0,5e-05,0.0,0.00643]
[1776707814931,80.12,75881.23,0.0,5e-05,0.0,0.0064]
[1776707819966,80.12,75886.53,0.0,5e-05,0.0,0.00645]
[1776707822988,80.12,75875.11,0.0,5e-05,0.0,0.00633]
[1776707828025,80.12,75871.51,0.0,5e-05,0.0,0.0063]
[1776707833057,80.12,75873.6,0.0,5e-05,0.0,0.00632]
[1776707838093,80.12,75869.4,0.0,5e-05,0.0,0.00628]
[1776707843128,80.12,75870.39,0.0,5e-05,0.0,0.00629]
[1776707848163,80.12,75870.52,0.0,5e-05,0.0,0.00629]
[1776707853200,80.12,75870.96,0.0,5e-05,0.0,0.00623]
[1776707858233,80.12,75868.68,0.0,5e-05,0.0,0.00621]
[1776707863268,80.12,75868.75,0.0,5e-05,0.0,0.00621]
[1776707868306,80.12,75868.2,0.0,5e-05,0.0,0.0062]
[1776707869310,80.12,75852.45,0.0,5e-05,0.0,0.00605]
[1776707874345,80.12,75854.18,0.0,5e-05,0.0,0.00606]
[1776707878378,80.12,75867.43,0.0,5e-05,0.0,0.0062]
[1776707882412,80.12,75876.51,0.0,5e-05,0.0,0.00629]
[1776707887442,80.12,75883.93,0.0,5e-05,0.0,0.00636]
[1776707888382,80.12,75883.93,0.0,5e-05,0.0,0.00636]
[1776707888449,80.12,75882.91,0.0,5e-05,0.0,0.00635]
[1776707889375,80.12,75882.91,0.0,5e-05,0.0,0.00635]
[1776707889458,80.12,75881.68,0.0,5e-05,0.0,0.00634]
[1776707895500,80.12,75885.11,0.0,5e-05,0.0,0.00638]
[1776707900536,80.12,75880.91,0.0,5e-05,0.0,0.00633]
[1776707905570,80.12,75882.64,0.0,5e-05,0.0,0.00635]
[1776707908602,80.12,75932.21,0.0,6e-05,0.0,0.00688]
[1776707913636,80.12,75935.4,0.0,5e-05,0.0,0.00685]
[1776707918674,80.12,75938.07,0.0,6e-05,0.0,0.00687]
[1776707919680,80.12,75964.11,0.0,6e-05,0.0,0.00717]
[1776707924715,80.12,75962.21,0.0,6e-05,0.0,0.00715]
[1776707929750,80.12,75957.75,0.0,6e-05,0.0,0.00709]
[1776707934789,80.12,75954.08,0.0,6e-05,0.0,0.00705]
[1776707938819,80.12,75942.74,0.0,6e-05,0.0,0.00693]
[1776707939825,80.12,75931.19,0.0,5e-05,0.0,0.0068]
[1776707944860,80.12,75931.89,0.0,5e-05,0.0,0.00681]
[1776707949895,80.12,75930.14,0.0,5e-05,0.0,0.00679]
[1776707954930,80.12,75924.63,0.0,5e-05,0.0,0.00673]
[1776707959965,80.12,75920.93,0.0,5e-05,0.0,0.00669]
[1776707965003,80.12,75920.9,0.0,5e-05,0.0,0.00669]
[1776707970039,80.12,75920.7,0.0,5e-05,0.0,0.00669]
[1776707975075,80.12,75923.32,0.0,5e-05,0.0,0.00665]
[1776707978100,80.12,75910.29,0.0,5e-05,0.0,0.00651]
[1776707979103,80.12,75897.28,0.0,5e-05,0.0,0.00638]
[1776707984139,80.12,75904.39,0.0,5e-05,0.0,0.00645]
[1776707989174,80.12,75906.09,0.0,5e-05,0.0,0.00647]
[1776707994209,80.12,75904.45,0.0,5e-05,0.0,0.00645]
[1776707998238,80.12,75913.47,0.0,5e-05,0.0,0.00655]
[1776708002266,80.12,75922.66,0.0,5e-05,0.0,0.00664]
[1776708004280,80.12,75937.44,0.0,5e-05,0.0,0.0068]
[1776708006294,80.12,75949.68,0.0,6e-05,0.0,0.00694]
[1776708011331,80.12,75955.98,0.0,6e-05,0.0,0.00701]
[1776708016378,80.12,75955.65,0.0,6e-05,0.0,0.007]
[1776708020472,80.12,75967.73,0.0,6e-05,0.0,0.00714]
[1776708023413,80.12,75956.6,0.0,6e-05,0.0,0.00701]
[1776708025249,80.12,75955.44,0.0,6e-05,0.0,0.007]
[1776708025427,80.12,75955.49,0.0,6e-05,0.0,0.007]
[1776708030462,80.12,75950.32,0.0,6e-05,0.0,0.00694]
[1776708035498,80.12,75962.62,0.0,6e-05,0.0,0.00702]
[1776708040535,80.12,75963.97,0.0,6e-05,0.0,0.00703]
[1776708045568,80.12,75947.55,0.0,6e-05,0.0,0.00685]
[1776708050604,80.12,75944.62,0.0,5e-05,0.0,0.00682]
[1776708055644,80.12,75953.98,0.0,6e-05,0.0,0.00692]
[1776708060674,80.12,75945.38,0.0,5e-05,0.0,0.00682]
[1776708065718,80.12,75935.95,0.0,5e-05,0.0,0.00672]
[1776708070746,80.12,75920.76,0.0,5e-05,0.0,0.00656]
[1776708074781,80.12,75957.84,0.0,6e-05,0.0,0.00696]
[1776708077813,80.12,75980.82,0.0,6e-05,0.0,0.00722]
[1776708080843,80.12,76034.25,0.0,6e-05,0.0,0.00786]
[1776708083858,80.12,76010.89,0.0,6e-05,0.0,0.00758]
[1776708088902,80.12,76014.33,0.0,6e-05,0.0,0.00762]
[1776708091924,80.12,75999.74,0.0,6e-05,0.0,0.00737]
[1776708096998,80.12,76018.7,0.0,6e-05,0.0,0.0076]
[1776708098979,80.12,76042.55,0.0,6e-05,0.0,0.00789]
[1776708104016,80.12,76043.67,0.0,6e-05,0.0,0.00791]
[1776708109049,80.12,76032.49,0.0,6e-05,0.0,0.00777]
[1776708111063,80.12,76011.81,0.0,6e-05,0.0,0.00752]
[1776708116102,80.12,76013.23,0.0,6e-05,0.0,0.00753]
[1776708121139,80.12,76034.97,0.0,6e-05,0.0,0.0078]
[1776708126177,80.12,76036.87,0.0,6e-05,0.0,0.00782]
[1776708131210,80.12,76049.16,0.0,6e-05,0.0,0.00798]
[1776708135240,80.12,76024.74,0.0,6e-05,0.0,0.00767]
[1776708140276,80.12,76028.19,0.0,6e-05,0.0,0.00772]
[1776708145311,80.12,76013.45,0.0,6e-05,0.0,0.00754]
[1776708150346,80.12,76003.43,0.0,6e-05,0.0,0.00742]
[1776708155389,80.12,75997.31,0.0,6e-05,0.0,0.00728]
[1776708160424,80.12,76016.34,0.0,6e-05,0.0,0.0075]
[1776708162043,80.12,76015.22,0.0,6e-05,0.0,0.00749]
[1776708162439,80.12,76007.8,0.0,6e-05,0.0,0.0074]
[1776708165460,80.12,75997.95,0.0,6e-05,0.0,0.00728]
[1776708169490,80.12,75979.97,0.0,6e-05,0.0,0.00708]
[1776708170088,80.12,75979.97,0.0,6e-05,0.0,0.00708]
[1776708170508,80.12,75979.82,0.0,6e-05,0.0,0.00707]
[1776708171270,80.12,75979.82,0.0,6e-05,0.0,0.00707]
[1776708171588,80.12,75979.82,0.0,6e-05,0.0,0.00707]
[1776708171658,80.12,76050.35,0.0,6e-05,0.0,0.00792]
[1776708172322,80.12,76050.35,0.0,6e-05,0.0,0.00792]
[1776708172527,80.12,76050.35,0.0,6e-05,0.0,0.00792]
[1776708177551,80.12,76059.6,0.0,7e-05,0.0,0.00803]
[1776708178557,80.12,76101.45,0.0,7e-05,0.0,0.00858]
[1776708183593,80.12,76103.35,0.0,7e-05,0.0,0.00861]
[1776708185607,80.12,76094.28,0.0,7e-05,0.0,0.00849]
[1776708186617,80.12,76125.43,0.0,7e-05,0.0,0.00891]
[1776708191660,80.12,76128.17,0.0,7e-05,0.0,0.00895]
[1776708192753,80.12,76151.35,0.0,8e-05,0.0,0.00928]
[1776708193421,80.12,76151.35,0.0,8e-05,0.0,0.00928]
[1776708193700,80.12,76163.22,0.0,8e-05,0.0,0.00946]
[1776708194711,80.12,76234.08,0.0,9e-05,0.0,0.01056]
[1776708194978,80.12,76234.08,0.0,9e-05,0.0,0.01056]
[1776708195707,80.12,76208.43,0.0,8e-05,0.0,0.01015]
[1776708196725,80.12,76223.56,0.0,9e-05,0.0,0.01039]
[1776708197716,80.12,76207.54,0.0,8e-05,0.0,0.01014]
[1776708198723,80.12,76189.89,0.0,8e-05,0.0,0.00986]
[1776708200752,80.12,76168.87,0.0,8e-05,0.0,0.00954]
[1776708204820,80.12,76151.08,0.0,8e-05,0.0,0.00928]
[1776708205791,80.12,76140.2,0.0,7e-05,0.0,0.00912]
[1776708210827,80.12,76142.93,0.0,7e-05,0.0,0.00916]
[1776708213851,80.12,76193.65,0.0,8e-05,0.0,0.00983]
[1776708218890,80.12,76192.93,0.0,8e-05,0.0,0.00982]
[1776708221912,80.12,76174.97,0.0,8e-05,0.0,0.00955]
[1776708224937,80.12,76185.12,0.0,8e-05,0.0,0.0097]
[1776708228963,80.12,76171.87,0.0,8e-05,0.0,0.0095]
[1776708230979,80.12,76156.46,0.0,8e-05,0.0,0.00927]
[1776708231984,80.12,76145.26,0.0,7e-05,0.0,0.00911]
[1776708236024,80.12,76135.07,0.0,7e-05,0.0,0.00897]
[1776708241048,80.12,76134.82,0.0,7e-05,0.0,0.00896]
[1776708246085,80.12,76127.76,0.0,7e-05,0.0,0.00886]
[1776708249109,80.12,76118.89,0.0,7e-05,0.0,0.00874]
[1776708253142,80.12,76106.63,0.0,7e-05,0.0,0.00857]
[1776708256166,80.12,76092.43,0.0,7e-05,0.0,0.00838]
[1776708261194,80.12,76088.41,0.0,7e-05,0.0,0.00833]
[1776708265222,80.12,76076.31,0.0,7e-05,0.0,0.00817]
[1776708270258,80.12,76079.47,0.0,7e-05,0.0,0.00821]
[1776708275292,80.12,76079.06,0.0,7e-05,0.0,0.00813]
[1776708278315,80.12,76069.41,0.0,7e-05,0.0,0.00801]
[1776708283349,80.12,76063.34,0.0,6e-05,0.0,0.00793]
[1776708288384,80.12,76071.22,0.0,7e-05,0.0,0.00803]
[1776708293421,80.12,76083.34,0.0,7e-05,0.0,0.00819]
[1776708295433,80.12,76070.82,0.0,7e-05,0.0,0.00803]
[1776708300470,80.12,76068.41,0.0,6e-05,0.0,0.00799]
[1776708304499,80.12,76078.27,0.0,7e-05,0.0,0.00812]
[1776708305506,80.12,76091.36,0.0,7e-05,0.0,0.00829]
[1776708310541,80.12,76092.37,0.0,7e-05,0.0,0.0083]
[1776708315577,80.12,76096.18,0.0,7e-05,0.0,0.00835]
[1776708318597,80.12,76106.94,0.0,7e-05,0.0,0.0085]
[1776708323633,80.12,76112.56,0.0,7e-05,0.0,0.00857]
[1776708328672,80.12,76117.87,0.0,7e-05,0.0,0.00865]
[1776708332700,80.12,76133.23,0.0,7e-05,0.0,0.00878]
[1776708334719,80.12,76149.23,0.0,7e-05,0.0,0.009]
[1776708335722,80.12,76158.69,0.0,7e-05,0.0,0.00914]
[1776708340757,80.12,76160.16,0.0,7e-05,0.0,0.00916]
[1776708345794,80.12,76174.67,0.0,8e-05,0.0,0.00937]
[1776708347807,80.12,76186.86,0.0,8e-05,0.0,0.00955]
[1776708352842,80.12,76186.37,0.0,8e-05,0.0,0.00954]
[1776708357877,80.12,76185.95,0.0,8e-05,0.0,0.00953]
[1776708362915,80.12,76190.42,0.0,8e-05,0.0,0.0096]
[1776708367950,80.12,76197.07,0.0,8e-05,0.0,0.0097]
[1776708372984,80.12,76199.71,0.0,8e-05,0.0,0.00974]
[1776708378022,80.12,76197.85,0.0,8e-05,0.0,0.00971]
[1776708382055,80.12,76210.05,0.0,8e-05,0.0,0.0099]
[1776708384075,80.12,76222.32,0.0,8e-05,0.0,0.01009]
[1776708385083,80.12,76233.22,0.0,8e-05,0.0,0.01027]
[1776708392135,80.12,76225.32,0.0,8e-05,0.0,0.01005]
[1776708395161,80.12,76236.41,0.0,8e-05,0.0,0.01022]
[1776708400195,80.12,76238.3,0.0,8e-05,0.0,0.01025]
[1776708405230,80.12,76230.69,0.0,8e-05,0.0,0.01013]
[1776708410267,80.12,76225.42,0.0,8e-05,0.0,0.01005]
[1776708415305,80.12,76219.66,0.0,8e-05,0.0,0.00996]
[1776708417324,80.12,76197.85,0.0,8e-05,0.0,0.00962]
[1776708418330,80.12,76184.0,0.0,8e-05,0.0,0.00942]
[1776708423368,80.12,76193.66,0.0,8e-05,0.0,0.00956]
[1776708425381,80.12,76180.13,0.0,8e-05,0.0,0.00936]
[1776708430420,80.12,76167.4,0.0,8e-05,0.0,0.00918]
[1776708435453,80.12,76155.92,0.0,7e-05,0.0,0.00901]
[1776708439482,80.12,76140.85,0.0,7e-05,0.0,0.0088]
[1776708442536,80.12,76154.7,0.0,7e-05,0.0,0.00899]
[1776708447571,80.12,76143.81,0.0,7e-05,0.0,0.00884]
[1776708452610,80.12,76155.71,0.0,7e-05,0.0,0.00892]
[1776708457656,80.12,76152.57,0.0,7e-05,0.0,0.00888]
[1776708462692,80.12,76149.54,0.0,7e-05,0.0,0.00884]
[1776708465714,80.12,76134.22,0.0,7e-05,0.0,0.00863]
[1776708470749,80.12,76118.77,0.0,7e-05,0.0,0.00842]
[1776708475784,80.12,76114.95,0.0,7e-05,0.0,0.00837]
[1776708480823,80.12,76117.07,0.0,7e-05,0.0,0.0084]
[1776708482836,80.12,76105.56,0.0,7e-05,0.0,0.00824]
[1776708487872,80.12,76104.89,0.0,7e-05,0.0,0.00823]
[1776708492909,80.12,76103.49,0.0,7e-05,0.0,0.00822]
[1776708496935,80.12,76093.93,0.0,7e-05,0.0,0.00809]
[1776708500964,80.12,76085.04,0.0,6e-05,0.0,0.00798]
[1776708507006,80.12,76078.4,0.0,6e-05,0.0,0.0079]
[1776708512047,80.12,76079.72,0.0,6e-05,0.0,0.00784]
[1776708513202,80.12,76079.72,0.0,6e-05,0.0,0.00784]
[1776708514136,80.12,76085.87,0.0,6e-05,0.0,0.00791]
[1776708514171,80.12,76115.67,0.0,7e-05,0.0,0.0083]
[1776708516111,80.12,76095.81,0.0,7e-05,0.0,0.00804]
[1776708518096,80.12,76083.82,0.0,6e-05,0.0,0.00789]
[1776708520123,80.12,76096.65,0.0,7e-05,0.0,0.00805]
[1776708525149,80.12,76097.93,0.0,7e-05,0.0,0.00807]
[1776708527163,80.12,76109.79,0.0,7e-05,0.0,0.00822]
[1776708532205,80.12,76115.35,0.0,7e-05,0.0,0.00829]
[1776708536226,80.12,76127.48,0.0,7e-05,0.0,0.00846]
[1776708541261,80.12,76128.57,0.0,7e-05,0.0,0.00847]
[1776708546297,80.12,76126.61,0.0,7e-05,0.0,0.00844]
[1776708549321,80.12,76135.73,0.0,7e-05,0.0,0.00857]
[1776708551333,80.12,76151.03,0.0,7e-05,0.0,0.00878]
[1776708556369,80.12,76146.85,0.0,7e-05,0.0,0.00872]
[1776708561402,80.12,76146.32,0.0,7e-05,0.0,0.00871]
[1776708566437,80.12,76140.96,0.0,7e-05,0.0,0.00864]
[1776708569462,80.12,76149.95,0.0,7e-05,0.0,0.00876]
[1776708574493,80.12,76151.97,0.0,7e-05,0.0,0.00871]
[1776708575501,80.12,76162.78,0.0,7e-05,0.0,0.00886]
[1776708580560,80.12,76207.96,0.0,8e-05,0.0,0.00951]
[1776708581548,80.12,76227.81,0.0,8e-05,0.0,0.00981]
[1776708586583,80.12,76226.53,0.0,8e-05,0.0,0.00979]
[1776708589609,80.12,76243.76,0.0,8e-05,0.0,0.01006]
[1776708590615,80.12,76254.53,0.0,8e-05,0.0,0.01023]
[1776708595651,80.12,76266.6,0.0,9e-05,0.0,0.01043]
[1776708596660,80.12,76278.78,0.0,9e-05,0.0,0.01063]
[1776708598683,80.12,76292.2,0.0,9e-05,0.0,0.01085]
[1776708603715,80.12,76284.13,0.0,9e-05,0.0,0.01071]
[1776708604718,80.12,76271.07,0.0,9e-05,0.0,0.0105]
[1776708605727,80.12,76260.93,0.0,9e-05,0.0,0.01033]
[1776708606728,80.12,76245.7,0.0,8e-05,0.0,0.01009]
[1776708611763,80.12,76246.26,0.0,8e-05,0.0,0.0101]
[1776708616798,80.12,76243.94,0.0,8e-05,0.0,0.01006]
[1776708620830,80.12,76233.3,0.0,8e-05,0.0,0.0099]
[1776708625862,80.12,76236.65,0.0,8e-05,0.0,0.00995]
[1776708630986,80.12,76239.43,0.0,8e-05,0.0,0.00999]
[1776708636944,80.12,76247.36,0.0,8e-05,0.0,0.01002]
[1776708639967,80.12,76232.22,0.0,8e-05,0.0,0.00979]
[1776708641062,80.12,76268.82,0.0,9e-05,0.0,0.01037]
[1776708642992,80.12,76277.94,0.0,9e-05,0.0,0.01051]
[1776708648028,80.12,76280.35,0.0,9e-05,0.0,0.01055]
[1776708653069,80.12,76275.13,0.0,9e-05,0.0,0.01047]
[1776708655089,80.12,76262.84,0.0,8e-05,0.0,0.01027]
[1776708656087,80.12,76245.14,0.0,8e-05,0.0,0.00999]
[1776708661216,80.12,76246.57,0.0,8e-05,0.0,0.01001]
[1776708664144,80.12,76265.96,0.0,9e-05,0.0,0.01032]
[1776708669185,80.12,76273.55,0.0,9e-05,0.0,0.01044]
[1776708674223,80.12,76282.12,0.0,9e-05,0.0,0.01058]
[1776708678252,80.12,76257.03,0.0,8e-05,0.0,0.01018]
[1776708679260,80.12,76245.92,0.0,8e-05,0.0,0.01]
[1776708681363,80.12,76259.17,0.0,8e-05,0.0,0.01021]
[1776708687316,80.12,76260.87,0.0,8e-05,0.0,0.01024]
[1776708690336,80.12,76269.99,0.0,9e-05,0.0,0.01038]
[1776708691433,80.12,76266.07,0.0,8e-05,0.0,0.01023]
[1776708694371,80.12,76255.36,0.0,8e-05,0.0,0.01006]
[1776708699404,80.12,76254.41,0.0,8e-05,0.0,0.01004]
[1776708704440,80.12,76223.01,0.0,8e-05,0.0,0.00956]
[1776708707461,80.12,76239.11,0.0,8e-05,0.0,0.0098]
[1776708709486,80.12,76228.33,0.0,8e-05,0.0,0.00964]
[1776708711491,80.12,76204.43,0.0,8e-05,0.0,0.00928]
[1776708716533,80.12,76195.49,0.0,8e-05,0.0,0.00915]
[1776708720573,80.12,76208.14,0.0,8e-05,0.0,0.00934]
[1776708725605,80.12,76200.38,0.0,8e-05,0.0,0.00922]
[1776708727654,80.12,76217.24,0.0,8e-05,0.0,0.00947]
[1776708728630,80.12,76232.84,0.0,8e-05,0.0,0.00971]
[1776708729639,80.12,76251.67,0.0,8e-05,0.0,0.01]
[1776708731733,80.12,76241.79,0.0,8e-05,0.0,0.00985]
[1776708735682,80.12,76231.87,0.0,8e-05,0.0,0.00969]
[1776708740718,80.12,76237.78,0.0,8e-05,0.0,0.00978]
[1776708741803,80.12,76246.82,0.0,8e-05,0.0,0.00992]
[1776708747767,80.12,76244.38,0.0,8e-05,0.0,0.00989]
[1776708748776,80.12,76259.58,0.0,8e-05,0.0,0.01012]
[1776708750787,80.12,76268.46,0.0,8e-05,0.0,0.01027]
[1776708753808,80.12,76259.79,0.0,8e-05,0.0,0.01003]
[1776708758844,80.12,76252.82,0.0,8e-05,0.0,0.00992]
[1776708763879,80.12,76255.4,0.0,8e-05,0.0,0.00996]
[1776708768914,80.12,76256.08,0.0,8e-05,0.0,0.00998]
[1776708773950,80.12,76256.03,0.0,8e-05,0.0,0.00997]
[1776708778986,80.12,76259.93,0.0,8e-05,0.0,0.01004]
[1776708784020,80.12,76260.12,0.0,8e-05,0.0,0.01004]
[1776708787042,80.12,76272.27,0.0,8e-05,0.0,0.01023]
[1776708792161,80.12,76277.96,0.0,9e-05,0.0,0.01032]
[1776708798119,80.12,76284.46,0.0,9e-05,0.0,0.01043]
[1776708801141,80.12,76274.62,0.0,8e-05,0.0,0.01027]
[1776708804162,80.12,76263.24,0.0,8e-05,0.0,0.01009]
[1776708806176,80.12,76252.95,0.0,8e-05,0.0,0.00993]
[1776708807186,80.12,76244.04,0.0,8e-05,0.0,0.00979]
[1776708812306,80.12,76252.88,0.0,8e-05,0.0,0.00983]
[1776708818262,80.12,76248.97,0.0,8e-05,0.0,0.00977]
[1776708821284,80.12,76237.43,0.0,8e-05,0.0,0.0096]
[1776708826319,80.12,76239.46,0.0,8e-05,0.0,0.00963]
[1776708831360,80.12,76251.89,0.0,8e-05,0.0,0.00982]
[1776708832452,80.12,76263.48,0.0,8e-05,0.0,0.01]
[1776708835384,80.12,76273.01,0.0,8e-05,0.0,0.01015]
[1776708837400,80.12,76284.3,0.0,9e-05,0.0,0.01033]
[1776708838495,80.12,76295.42,0.0,9e-05,0.0,0.01051]
[1776708844452,80.12,76288.32,0.0,9e-05,0.0,0.0104]
[1776708849482,80.12,76285.59,0.0,9e-05,0.0,0.01035]
[1776708852502,80.12,76271.64,0.0,8e-05,0.0,0.01013]
[1776708857540,80.12,76269.97,0.0,8e-05,0.0,0.0101]
[1776708862575,80.12,76267.86,0.0,8e-05,0.0,0.01007]
[1776708867609,80.12,76268.15,0.0,8e-05,0.0,0.01007]
[1776708871639,80.12,76263.21,0.0,8e-05,0.0,0.0099]
[1776708876674,80.12,76255.85,0.0,8e-05,0.0,0.00979]
[1776708881709,80.12,76260.32,0.0,8e-05,0.0,0.00986]
[1776708885737,80.12,76270.45,0.0,8e-05,0.0,0.01002]
[1776708888760,80.12,76279.27,0.0,8e-05,0.0,0.01016]
[1776708892789,80.12,76290.69,0.0,9e-05,0.0,0.01034]
[1776708897823,80.12,76295.48,0.0,9e-05,0.0,0.01042]
[1776708899840,80.12,76285.85,0.0,8e-05,0.0,0.01026]
[1776708904871,80.12,76290.72,0.0,9e-05,0.0,0.01034]
[1776708909910,80.12,76294.05,0.0,9e-05,0.0,0.01039]
[1776708914945,80.12,76294.61,0.0,9e-05,0.0,0.0104]
[1776708919980,80.12,76295.6,0.0,9e-05,0.0,0.01042]
[1776708925016,80.12,76296.31,0.0,9e-05,0.0,0.01043]
[1776708929047,80.12,76287.09,0.0,9e-05,0.0,0.01028]
[1776708934079,80.12,76286.23,0.0,8e-05,0.0,0.01017]
[1776708939114,80.12,76285.89,0.0,8e-05,0.0,0.01017]
[1776708944150,80.12,76292.48,0.0,9e-05,0.0,0.01027]
[1776708949186,80.12,76303.75,0.0,9e-05,0.0,0.01045]
[1776708954221,80.12,76305.76,0.0,9e-05,0.0,0.01049]
[1776708958248,80.12,76315.8,0.0,9e-05,0.0,0.01065]
[1776708963382,80.12,76310.16,0.0,9e-05,0.0,0.01056]
[1776708969326,80.12,76310.42,0.0,9e-05,0.0,0.01056]
[1776708974361,80.12,76306.84,0.0,9e-05,0.0,0.01051]
[1776708979398,80.12,76307.69,0.0,9e-05,0.0,0.01052]
[1776708984431,80.12,76311.64,0.0,9e-05,0.0,0.01058]
[1776708989468,80.12,76304.57,0.0,9e-05,0.0,0.01047]
[1776708994503,80.12,76318.25,0.0,9e-05,0.0,0.0106]
[1776708999540,80.12,76318.06,0.0,9e-05,0.0,0.01059]
[1776709004576,80.12,76313.52,0.0,9e-05,0.0,0.01052]
[1776709009609,80.12,76310.14,0.0,9e-05,0.0,0.01046]
[1776709014643,80.12,76310.11,0.0,9e-05,0.0,0.01046]
[1776709019684,80.12,76314.68,0.0,9e-05,0.0,0.01054]
[1776709024721,80.12,76314.74,0.0,9e-05,0.0,0.01054]
[1776709029756,80.12,76314.62,0.0,9e-05,0.0,0.01054]
[1776709034789,80.12,76313.39,0.0,9e-05,0.0,0.01052]
[1776709039824,80.12,76313.37,0.0,9e-05,0.0,0.01052]
[1776709044860,80.12,76313.41,0.0,9e-05,0.0,0.01052]
[1776709049894,80.12,76313.76,0.0,9e-05,0.0,0.01052]
[1776709054929,80.12,76310.44,0.0,9e-05,0.0,0.01037]
[1776709059964,80.12,76303.61,0.0,9e-05,0.0,0.01026]
[1776709065012,80.12,76294.52,0.0,8e-05,0.0,0.01012]
[1776709070046,80.12,76292.83,0.0,8e-05,0.0,0.01009]
[1776709075082,80.12,76291.15,0.0,8e-05,0.0,0.01006]
[1776709080118,80.12,76292.81,0.0,8e-05,0.0,0.01009]
[1776709083138,80.12,76282.96,0.0,8e-05,0.0,0.00993]
[1776709084261,80.12,76293.77,0.0,8e-05,0.0,0.0101]
[1776709090194,80.12,76290.21,0.0,8e-05,0.0,0.01005]
[1776709095223,80.12,76292.74,0.0,8e-05,0.0,0.01009]
[1776709096231,80.12,76302.8,0.0,8e-05,0.0,0.01025]
[1776709100258,80.12,76293.92,0.0,8e-05,0.0,0.01011]
[1776709105295,80.12,76293.8,0.0,8e-05,0.0,0.0101]
[1776709110329,80.12,76288.05,0.0,8e-05,0.0,0.01001]
[1776709115364,80.12,76288.84,0.0,8e-05,0.0,0.00993]
[1776709120400,80.12,76288.08,0.0,8e-05,0.0,0.00992]
[1776709124548,80.12,76298.77,0.0,8e-05,0.0,0.01009]
[1776709130480,80.12,76287.71,0.0,8e-05,0.0,0.00991]
[1776709135510,80.12,76294.71,0.0,8e-05,0.0,0.01002]
[1776709140545,80.12,76289.94,0.0,8e-05,0.0,0.00995]
[1776709145580,80.12,76292.71,0.0,8e-05,0.0,0.00999]
[1776709148602,80.12,76304.51,0.0,8e-05,0.0,0.01018]
[1776709152633,80.12,76295.22,0.0,8e-05,0.0,0.01003]
[1776709156665,80.12,76305.24,0.0,8e-05,0.0,0.01019]
[1776709161713,80.12,76291.23,0.0,8e-05,0.0,0.00997]
[1776709163717,80.12,76282.11,0.0,8e-05,0.0,0.00983]
[1776709168752,80.12,76276.09,0.0,8e-05,0.0,0.00974]
[1776709171773,80.12,76270.58,0.0,8e-05,0.0,0.00956]
[1776709176808,80.12,76268.92,0.0,8e-05,0.0,0.00954]
[1776709181843,80.12,76265.58,0.0,8e-05,0.0,0.00949]
[1776709186892,80.12,76265.18,0.0,8e-05,0.0,0.00948]
[1776709191922,80.12,76265.15,0.0,8e-05,0.0,0.00948]
[1776709196957,80.12,76265.87,0.0,8e-05,0.0,0.00949]
[1776709201992,80.12,76270.4,0.0,8e-05,0.0,0.00956]
[1776709204015,80.12,76284.93,0.0,8e-05,0.0,0.00978]
[1776709205166,80.12,76297.09,0.0,8e-05,0.0,0.00997]
[1776709208039,80.12,76284.17,0.0,8e-05,0.0,0.00977]
[1776709210053,80.12,76272.01,0.0,8e-05,0.0,0.00958]
[1776709215088,80.12,76276.57,0.0,8e-05,0.0,0.00965]
[1776709217104,80.12,76259.71,0.0,8e-05,0.0,0.0094]
[1776709219121,80.12,76249.51,0.0,8e-05,0.0,0.00925]
[1776709224155,80.12,76244.24,0.0,8e-05,0.0,0.00917]
[1776709228184,80.12,76230.3,0.0,7e-05,0.0,0.00897]
[1776709229200,80.12,76221.48,0.0,7e-05,0.0,0.00885]
[1776709230203,80.12,76209.52,0.0,7e-05,0.0,0.00868]
[1776709231209,80.12,76197.44,0.0,7e-05,0.0,0.00843]
[1776709236243,80.12,76204.26,0.0,7e-05,0.0,0.00853]
[1776709239267,80.12,76191.39,0.0,7e-05,0.0,0.00835]
[1776709244301,80.12,76191.02,0.0,7e-05,0.0,0.00835]
[1776709249336,80.12,76195.78,0.0,7e-05,0.0,0.00841]
[1776709255525,80.12,76193.51,0.0,7e-05,0.0,0.00838]
[1776709261425,80.12,76182.88,0.0,7e-05,0.0,0.00824]
[1776709264445,80.12,76172.21,0.0,7e-05,0.0,0.0081]
[1776709269482,80.12,76170.38,0.0,7e-05,0.0,0.00808]
[1776709274518,80.12,76168.02,0.0,7e-05,0.0,0.00805]
[1776709279554,80.12,76163.75,0.0,7e-05,0.0,0.00799]
[1776709282576,80.12,76174.22,0.0,7e-05,0.0,0.00813]
[1776709283584,80.12,76185.24,0.0,7e-05,0.0,0.00827]
[1776709288621,80.12,76187.13,0.0,7e-05,0.0,0.0083]
[1776709289627,80.12,76175.4,0.0,7e-05,0.0,0.00814]
[1776709291646,80.12,76167.07,0.0,7e-05,0.0,0.00796]
[1776709295813,80.12,76180.67,0.0,7e-05,0.0,0.00813]
[1776709300706,80.12,76171.2,0.0,7e-05,0.0,0.00801]
[1776709305883,80.12,76173.28,0.0,7e-05,0.0,0.00804]
[1776709311785,80.12,76174.42,0.0,7e-05,0.0,0.00805]
[1776709316819,80.12,76180.88,0.0,7e-05,0.0,0.00813]
[1776709321855,80.12,76186.06,0.0,7e-05,0.0,0.0082]
[1776709326887,80.12,76185.81,0.0,7e-05,0.0,0.0082]
[1776709328903,80.12,76198.2,0.0,7e-05,0.0,0.00836]
[1776709333937,80.12,76188.08,0.0,7e-05,0.0,0.00823]
[1776709338975,80.12,76201.05,0.0,7e-05,0.0,0.0084]
[1776709339981,80.12,76212.31,0.0,7e-05,0.0,0.00855]
[1776709341136,80.12,76221.96,0.0,7e-05,0.0,0.00869]
[1776709344158,80.12,76230.81,0.0,7e-05,0.0,0.00881]
[1776709348039,80.12,76221.82,0.0,7e-05,0.0,0.00868]
[1776709352071,80.12,76219.13,0.0,7e-05,0.0,0.00856]
[1776709357105,80.12,76219.55,0.0,7e-05,0.0,0.00857]
[1776709362148,80.12,76211.88,0.0,7e-05,0.0,0.00847]
[1776709363148,80.12,76203.02,0.0,7e-05,0.0,0.00835]
[1776709364156,80.12,76189.11,0.0,7e-05,0.0,0.00816]
[1776709369191,80.12,76193.98,0.0,7e-05,0.0,0.00823]
[1776709374225,80.12,76189.96,0.0,7e-05,0.0,0.00818]
[1776709379272,80.12,76185.44,0.0,7e-05,0.0,0.00812]
[1776709381286,80.12,76173.07,0.0,7e-05,0.0,0.00796]
[1776709386325,80.12,76181.93,0.0,7e-05,0.0,0.00807]
[1776709389342,80.12,76194.37,0.0,7e-05,0.0,0.00823]
[1776709394377,80.12,76201.86,0.0,7e-05,0.0,0.00833]
[1776709399418,80.12,76211.23,0.0,7e-05,0.0,0.00846]
[1776709404452,80.12,76218.53,0.0,7e-05,0.0,0.00856]
[1776709409492,80.12,76217.34,0.0,7e-05,0.0,0.00854]
[1776709411505,80.12,76213.45,0.0,7e-05,0.0,0.00841]
[1776709416537,80.12,76200.24,0.0,7e-05,0.0,0.00823]
[1776709419560,80.12,76209.74,0.0,7e-05,0.0,0.00836]
[1776709421572,80.12,76219.05,0.0,7e-05,0.0,0.00848]
[1776709424593,80.12,76237.53,0.0,7e-05,0.0,0.00874]
[1776709429629,80.12,76243.39,0.0,7e-05,0.0,0.00882]
[1776709434663,80.12,76233.6,0.0,7e-05,0.0,0.00868]
[1776709439698,80.12,76214.63,0.0,7e-05,0.0,0.00842]
[1776709442721,80.12,76205.4,0.0,7e-05,0.0,0.0083]
[1776709447895,80.12,76190.26,0.0,7e-05,0.0,0.0081]
[1776709449770,80.12,76179.55,0.0,7e-05,0.0,0.00796]
[1776709454807,80.12,76175.92,0.0,6e-05,0.0,0.00792]
[1776709459842,80.12,76178.8,0.0,7e-05,0.0,0.00795]
[1776709464876,80.12,76177.87,0.0,7e-05,0.0,0.00794]
[1776709466891,80.12,76188.89,0.0,7e-05,0.0,0.00808]
[1776709468041,80.12,76178.88,0.0,7e-05,0.0,0.00795]
[1776709473939,80.12,76184.98,0.0,7e-05,0.0,0.00796]
[1776709478975,80.12,76183.5,0.0,7e-05,0.0,0.00794]
[1776709484027,80.12,76180.11,0.0,6e-05,0.0,0.00789]
[1776709485027,80.12,76170.76,0.0,6e-05,0.0,0.00778]
[1776709486026,80.12,76161.07,0.0,6e-05,0.0,0.00766]
[1776709491081,80.12,76161.65,0.0,6e-05,0.0,0.00766]
[1776709496117,80.12,76166.87,0.0,6e-05,0.0,0.00773]
[1776709501154,80.12,76167.56,0.0,6e-05,0.0,0.00774]
[1776709506203,80.12,76168.49,0.0,6e-05,0.0,0.00775]
[1776709511225,80.12,76186.68,0.0,7e-05,0.0,0.00798]
[1776709516261,80.12,76195.84,0.0,7e-05,0.0,0.0081]
[1776709522303,80.12,76195.18,0.0,7e-05,0.0,0.00809]
[1776709527341,80.12,76179.26,0.0,6e-05,0.0,0.00788]
[1776709528472,80.12,76168.9,0.0,6e-05,0.0,0.00775]
[1776709533390,80.12,76166.34,0.0,6e-05,0.0,0.00765]
[1776709536410,80.12,76156.86,0.0,6e-05,0.0,0.00753]
[1776709541449,80.12,76151.63,0.0,6e-05,0.0,0.00747]
[1776709544473,80.12,76140.24,0.0,6e-05,0.0,0.00733]
[1776709546484,80.12,76118.7,0.0,6e-05,0.0,0.00708]
[1776709551519,80.12,76115.8,0.0,6e-05,0.0,0.00705]
[1776709556555,80.12,76114.67,0.0,6e-05,0.0,0.00703]
[1776709558690,80.12,76124.13,0.0,6e-05,0.0,0.00714]
[1776709564626,80.12,76131.04,0.0,6e-05,0.0,0.00722]
[1776709567639,80.12,76116.97,0.0,6e-05,0.0,0.00706]
[1776709573680,80.12,76115.33,0.0,6e-05,0.0,0.00704]
[1776709578715,80.12,76112.76,0.0,6e-05,0.0,0.00701]
[1776709580732,80.12,76121.62,0.0,6e-05,0.0,0.00711]
[1776709585764,80.12,76130.16,0.0,6e-05,0.0,0.00721]
[1776709588786,80.12,76117.55,0.0,6e-05,0.0,0.00707]
[1776709591809,80.12,76112.92,0.0,6e-05,0.0,0.00695]
[1776709596841,80.12,76117.91,0.0,6e-05,0.0,0.007]
[1776709598981,80.12,76130.2,0.0,6e-05,0.0,0.00714]
[1776709604897,80.12,76126.11,0.0,6e-05,0.0,0.0071]
[1776709607918,80.12,76140.55,0.0,6e-05,0.0,0.00726]
[1776709611946,80.12,76131.63,0.0,6e-05,0.0,0.00716]
[1776709616981,80.12,76129.71,0.0,6e-05,0.0,0.00714]
[1776709622016,80.12,76138.66,0.0,6e-05,0.0,0.00724]
[1776709628059,80.12,76139.04,0.0,6e-05,0.0,0.00725]
[1776709631214,80.12,76128.92,0.0,6e-05,0.0,0.00713]
[1776709637124,80.12,76130.69,0.0,6e-05,0.0,0.00715]
[1776709642158,80.12,76138.83,0.0,6e-05,0.0,0.00724]
[1776709647194,80.12,76136.21,0.0,6e-05,0.0,0.00721]
[1776709652230,80.12,76138.06,0.0,6e-05,0.0,0.00716]
[1776709655250,80.12,76151.15,0.0,6e-05,0.0,0.00732]
[1776709660285,80.12,76148.57,0.0,6e-05,0.0,0.00729]
[1776709665320,80.12,76151.64,0.0,6e-05,0.0,0.00732]
[1776709670355,80.12,76150.87,0.0,6e-05,0.0,0.00731]
[1776709675390,80.12,76151.28,0.0,6e-05,0.0,0.00732]
[1776709680426,80.12,76147.64,0.0,6e-05,0.0,0.00728]
[1776709685464,80.12,76141.23,0.0,6e-05,0.0,0.0072]
[1776709690498,80.12,76139.49,0.0,6e-05,0.0,0.00718]
[1776709695535,80.12,76136.75,0.0,6e-05,0.0,0.00715]
[1776709700570,80.12,76137.95,0.0,6e-05,0.0,0.00716]
[1776709706612,80.12,76137.41,0.0,6e-05,0.0,0.00716]
[1776709711777,80.12,76133.05,0.0,6e-05,0.0,0.00704]
[1776709717690,80.12,76127.62,0.0,6e-05,0.0,0.00697]
[1776709720716,80.12,76102.45,0.0,5e-05,0.0,0.00669]
[1776709724746,80.12,76111.44,0.0,6e-05,0.0,0.00679]
[1776709725750,80.12,76121.41,0.0,6e-05,0.0,0.0069]
[1776709727772,80.12,76135.36,0.0,6e-05,0.0,0.00706]
[1776709732801,80.12,76143.61,0.0,6e-05,0.0,0.00716]
[1776709737833,80.12,76138.29,0.0,6e-05,0.0,0.0071]
[1776709742866,80.12,76132.22,0.0,6e-05,0.0,0.00703]
[1776709747901,80.12,76146.48,0.0,6e-05,0.0,0.00719]
[1776709752939,80.12,76149.63,0.0,6e-05,0.0,0.00723]
[1776709754952,80.12,76136.01,0.0,6e-05,0.0,0.00707]
[1776709755960,80.12,76126.01,0.0,6e-05,0.0,0.00696]
[1776709760997,80.12,76121.03,0.0,6e-05,0.0,0.0069]
[1776709766032,80.12,76116.2,0.0,6e-05,0.0,0.00685]
[1776709768045,80.12,76125.52,0.0,6e-05,0.0,0.00695]
[1776709772221,80.12,76122.17,0.0,6e-05,0.0,0.00684]
[1776709778115,80.12,76123.14,0.0,6e-05,0.0,0.00686]
[1776709783150,80.12,76126.69,0.0,6e-05,0.0,0.00689]
[1776709787177,80.12,76116.82,0.0,6e-05,0.0,0.00679]
[1776709788184,80.12,76106.71,0.0,5e-05,0.0,0.00667]
[1776709793220,80.12,76102.76,0.0,5e-05,0.0,0.00663]
[1776709798256,80.12,76107.95,0.0,5e-05,0.0,0.00669]
[1776709802431,80.12,76121.46,0.0,6e-05,0.0,0.00684]
[1776709808331,80.12,76117.83,0.0,6e-05,0.0,0.0068]
[1776709812506,80.12,76101.54,0.0,5e-05,0.0,0.00662]
[1776709814376,80.12,76091.84,0.0,5e-05,0.0,0.00651]
[1776709819408,80.12,76087.72,0.0,5e-05,0.0,0.00647]
[1776709824445,80.12,76074.15,0.0,5e-05,0.0,0.00633]
[1776709829480,80.12,76093.37,0.0,5e-05,0.0,0.00653]
[1776709830488,80.12,76106.02,0.0,5e-05,0.0,0.00667]
[1776709834515,80.12,76103.3,0.0,5e-05,0.0,0.00657]
[1776709839549,80.12,76096.79,0.0,5e-05,0.0,0.0065]
[1776709841563,80.12,76087.46,0.0,5e-05,0.0,0.0064]
[1776709846598,80.12,76081.88,0.0,5e-05,0.0,0.00635]
[1776709851636,80.12,76076.75,0.0,5e-05,0.0,0.00629]
[1776709852799,80.12,76061.84,0.0,5e-05,0.0,0.00614]
[1776709858685,80.12,76053.4,0.0,5e-05,0.0,0.00606]
[1776709863877,80.12,76051.09,0.0,5e-05,0.0,0.00603]
[1776709869767,80.12,76050.44,0.0,5e-05,0.0,0.00603]
[1776709874805,80.12,76048.19,0.0,5e-05,0.0,0.006]
[1776709879851,80.12,76045.37,0.0,5e-05,0.0,0.00598]
[1776709880851,80.12,76034.6,0.0,5e-05,0.0,0.00587]
[1776709884029,80.12,76025.82,0.0,5e-05,0.0,0.00579]
[1776709889914,80.12,76023.32,0.0,5e-05,0.0,0.00576]
[1776709894946,80.12,76024.75,0.0,5e-05,0.0,0.00572]
[1776709899980,80.12,76020.3,0.0,5e-05,0.0,0.00568]
[1776709905021,80.12,76018.47,0.0,5e-05,0.0,0.00566]
[1776709910057,80.12,76019.88,0.0,5e-05,0.0,0.00567]
[1776709915090,80.12,76018.63,0.0,5e-05,0.0,0.00566]
[1776709920125,80.12,76017.73,0.0,5e-05,0.0,0.00565]
[1776709925160,80.12,76014.0,0.0,5e-05,0.0,0.00562]
[1776709930197,80.12,76018.16,0.0,5e-05,0.0,0.00566]
[1776709933219,80.12,76028.2,0.0,5e-05,0.0,0.00575]
[1776709936246,80.12,76017.54,0.0,5e-05,0.0,0.00565]
[1776709941275,80.12,76011.26,0.0,5e-05,0.0,0.00559]
[1776709946311,80.12,76018.76,0.0,5e-05,0.0,0.00566]
[1776709951346,80.12,76018.63,0.0,5e-05,0.0,0.0056]
[1776709954525,80.12,76034.9,0.0,5e-05,0.0,0.00576]
[1776709958401,80.12,76021.25,0.0,5e-05,0.0,0.00563]
[1776709963435,80.12,76019.51,0.0,5e-05,0.0,0.00561]
[1776709968470,80.12,76017.0,0.0,5e-05,0.0,0.00559]
[1776709970485,80.12,76027.67,0.0,5e-05,0.0,0.00569]
[1776709975520,80.12,76031.17,0.0,5e-05,0.0,0.00572]
[1776709980556,80.12,76026.61,0.0,5e-05,0.0,0.00568]
[1776709985622,80.12,76022.04,0.0,5e-05,0.0,0.00564]
[1776709990640,80.12,76025.15,0.0,5e-05,0.0,0.00566]
[1776709995671,80.12,76029.95,0.0,5e-05,0.0,0.00571]
[1776710000706,80.12,76032.96,0.0,5e-05,0.0,0.00574]
[1776710005742,80.12,76037.96,0.0,5e-05,0.0,0.00579]
[1776710010778,80.12,76041.89,0.0,5e-05,0.0,0.00582]
[1776710015815,80.12,76047.44,0.0,5e-05,0.0,0.00582]
[1776710017827,80.12,76060.93,0.0,5e-05,0.0,0.00595]
[1776710021996,80.12,76078.76,0.0,5e-05,0.0,0.00613]
[1776710024876,80.12,76067.64,0.0,5e-05,0.0,0.00601]
[1776710029912,80.12,76077.65,0.0,5e-05,0.0,0.00611]
[1776710034944,80.12,76078.1,0.0,5e-05,0.0,0.00612]
[1776710039980,80.12,76075.26,0.0,5e-05,0.0,0.00609]
[1776710045021,80.12,76079.56,0.0,5e-05,0.0,0.00613]
[1776710050061,80.12,76091.09,0.0,5e-05,0.0,0.00625]
[1776710052210,80.12,76100.52,0.0,5e-05,0.0,0.00635]
[1776710058114,80.12,76105.89,0.0,5e-05,0.0,0.0064]
[1776710063148,80.12,76102.28,0.0,5e-05,0.0,0.00637]
[1776710068184,80.12,76095.45,0.0,5e-05,0.0,0.0063]
[1776710073220,80.12,76096.83,0.0,5e-05,0.0,0.00625]
[1776710078254,80.12,76098.1,0.0,5e-05,0.0,0.00626]
[1776710083290,80.12,76103.58,0.0,5e-05,0.0,0.00632]
[1776710088327,80.12,76103.58,0.0,5e-05,0.0,0.00632]
[1776710093362,80.12,76105.07,0.0,5e-05,0.0,0.00633]
[1776710098398,80.12,76112.24,0.0,5e-05,0.0,0.00641]
[1776710100413,80.12,76125.08,0.0,5e-05,0.0,0.00654]
[1776710105449,80.12,76111.64,0.0,5e-05,0.0,0.0064]
[1776710111492,80.12,76105.67,0.0,5e-05,0.0,0.00634]
[1776710112639,80.12,76096.14,0.0,5e-05,0.0,0.00624]
[1776710116667,80.12,76106.03,0.0,5e-05,0.0,0.00634]
[1776710119549,80.12,76115.47,0.0,5e-05,0.0,0.00644]
[1776710124581,80.12,76114.63,0.0,5e-05,0.0,0.00643]
[1776710130624,80.12,76114.45,0.0,5e-05,0.0,0.00643]
[1776710131631,80.12,76104.09,0.0,5e-05,0.0,0.00626]
[1776710133644,80.12,76093.97,0.0,5e-05,0.0,0.00616]
[1776710138679,80.12,76091.96,0.0,5e-05,0.0,0.00613]
[1776710142713,80.12,76080.35,0.0,5e-05,0.0,0.00602]
[1776710147743,80.12,76083.44,0.0,5e-05,0.0,0.00605]
[1776710152778,80.12,76081.5,0.0,5e-05,0.0,0.00603]
[1776710159830,80.12,76081.7,0.0,5e-05,0.0,0.00603]
[1776710162849,80.12,76092.76,0.0,5e-05,0.0,0.00614]
[1776710165881,80.12,76103.6,0.0,5e-05,0.0,0.00625]
[1776710170916,80.12,76111.21,0.0,5e-05,0.0,0.00633]
[1776710173933,80.12,76120.37,0.0,5e-05,0.0,0.00643]
[1776710178994,80.12,76121.52,0.0,5e-05,0.0,0.00644]
[1776710184015,80.12,76123.95,0.0,5e-05,0.0,0.00647]
[1776710189043,80.12,76118.43,0.0,5e-05,0.0,0.00641]
[1776710191054,80.12,76115.33,0.0,5e-05,0.0,0.00631]
[1776710196089,80.12,76114.01,0.0,5e-05,0.0,0.0063]
[1776710201125,80.12,76109.3,0.0,5e-05,0.0,0.00625]
[1776710207318,80.12,76085.3,0.0,5e-05,0.0,0.00601]
[1776710209191,80.12,76062.24,0.0,5e-05,0.0,0.00578]
[1776710211200,80.12,76073.3,0.0,5e-05,0.0,0.00589]
[1776710215229,80.12,76085.86,0.0,5e-05,0.0,0.00601]
[1776710219259,80.12,76077.08,0.0,5e-05,0.0,0.00593]
[1776710221273,80.12,76085.85,0.0,5e-05,0.0,0.00601]
[1776710225301,80.12,76074.58,0.0,5e-05,0.0,0.0059]
[1776710226308,80.12,76064.61,0.0,5e-05,0.0,0.00581]
[1776710227461,80.12,76049.54,0.0,5e-05,0.0,0.00566]
[1776710232350,80.12,76061.21,0.0,5e-05,0.0,0.00577]
[1776710236386,80.12,76071.25,0.0,5e-05,0.0,0.00587]
[1776710238401,80.12,76081.55,0.0,5e-05,0.0,0.00597]
[1776710243435,80.12,76083.84,0.0,5e-05,0.0,0.00599]
[1776710245450,80.12,76094.16,0.0,5e-05,0.0,0.0061]
[1776710250486,80.12,76093.72,0.0,5e-05,0.0,0.00609]
[1776710251492,80.12,76079.81,0.0,5e-05,0.0,0.00589]
[1776710256527,80.12,76078.25,0.0,5e-05,0.0,0.00588]
[1776710261562,80.12,76079.73,0.0,5e-05,0.0,0.00589]
[1776710266604,80.12,76077.84,0.0,5e-05,0.0,0.00587]
[1776710271634,80.12,76076.57,0.0,5e-05,0.0,0.00586]
[1776710277822,80.12,76075.66,0.0,5e-05,0.0,0.00585]
[1776710283718,80.12,76069.06,0.0,5e-05,0.0,0.00579]
[1776710285733,80.12,76079.83,0.0,5e-05,0.0,0.00589]
[1776710290767,80.12,76081.44,0.0,5e-05,0.0,0.00591]
[1776710295802,80.12,76081.53,0.0,5e-05,0.0,0.00591]
[1776710299832,80.12,76067.75,0.0,5e-05,0.0,0.00578]
[1776710301853,80.12,76058.51,0.0,5e-05,0.0,0.00569]
[1776710306883,80.12,76054.31,0.0,5e-05,0.0,0.00565]
[1776710311968,80.12,76051.17,0.0,5e-05,0.0,0.00556]
[1776710313932,80.12,76039.27,0.0,4e-05,0.0,0.00545]
[1776710314959,80.12,76025.57,0.0,4e-05,0.0,0.00533]
[1776710316957,80.12,76011.87,0.0,4e-05,0.0,0.00521]
[1776710321990,80.12,76016.57,0.0,4e-05,0.0,0.00525]
[1776710327026,80.12,76024.38,0.0,4e-05,0.0,0.00532]
[1776710332062,80.12,76027.62,0.0,4e-05,0.0,0.00535]
[1776710337098,80.12,76022.43,0.0,4e-05,0.0,0.0053]
[1776710342133,80.12,76014.28,0.0,4e-05,0.0,0.00523]
[1776710345158,80.12,76028.27,0.0,4e-05,0.0,0.00535]
[1776710350194,80.12,76029.34,0.0,4e-05,0.0,0.00536]
[1776710355225,80.12,76035.09,0.0,4e-05,0.0,0.00542]
[1776710356233,80.12,76044.25,0.0,4e-05,0.0,0.0055]
[1776710360260,80.12,76055.37,0.0,5e-05,0.0,0.0056]
[1776710364290,80.12,76065.04,0.0,5e-05,0.0,0.00569]
[1776710369328,80.12,76065.33,0.0,5e-05,0.0,0.00569]
[1776710372347,80.12,76081.76,0.0,5e-05,0.0,0.00579]
[1776710377382,80.12,76081.98,0.0,5e-05,0.0,0.00579]
[1776710380403,80.12,76072.96,0.0,5e-05,0.0,0.00571]
[1776710383424,80.12,76060.92,0.0,5e-05,0.0,0.0056]
[1776710388626,80.12,76058.85,0.0,5e-05,0.0,0.00558]
[1776710394500,80.12,76066.51,0.0,5e-05,0.0,0.00565]
[1776710399536,80.12,76062.64,0.0,5e-05,0.0,0.00561]
[1776710404576,80.12,76066.25,0.0,5e-05,0.0,0.00565]
[1776710411625,80.12,76067.69,0.0,5e-05,0.0,0.00566]
[1776710416690,80.12,76103.07,0.0,5e-05,0.0,0.006]
[1776710417674,80.12,76132.21,0.0,5e-05,0.0,0.00629]
[1776710422709,80.12,76134.41,0.0,5e-05,0.0,0.00632]
[1776710427746,80.12,76137.33,0.0,5e-05,0.0,0.00635]
[1776710430766,80.12,76126.93,0.0,5e-05,0.0,0.00624]
[1776710436191,80.12,76132.83,0.0,5e-05,0.0,0.00624]
[1776710439868,80.12,76151.23,0.0,5e-05,0.0,0.00643]
[1776710440875,80.12,76161.96,0.0,5e-05,0.0,0.00654]
[1776710446262,80.12,76157.3,0.0,5e-05,0.0,0.00649]
[1776710449942,80.12,76166.03,0.0,5e-05,0.0,0.00659]
[1776710454977,80.12,76159.21,0.0,5e-05,0.0,0.00651]
[1776710460021,80.12,76152.38,0.0,5e-05,0.0,0.00644]
[1776710462055,80.12,76174.15,0.0,5e-05,0.0,0.00668]
[1776710463057,80.12,76198.28,0.0,6e-05,0.0,0.00694]
[1776710468092,80.12,76193.71,0.0,6e-05,0.0,0.00689]
[1776710469102,80.12,76182.28,0.0,6e-05,0.0,0.00677]
[1776710470105,80.12,76173.5,0.0,5e-05,0.0,0.00667]
[1776710475145,80.12,76164.83,0.0,5e-05,0.0,0.00657]
[1776710480509,80.12,76163.9,0.0,5e-05,0.0,0.00656]
[1776710486231,80.12,76168.85,0.0,5e-05,0.0,0.00662]
[1776710491266,80.12,76168.14,0.0,5e-05,0.0,0.00654]
[1776710494299,80.12,76200.24,0.0,6e-05,0.0,0.0069]
[1776710495296,80.12,76228.54,0.0,6e-05,0.0,0.00722]
[1776710500649,80.12,76232.04,0.0,6e-05,0.0,0.00726]
[1776710506382,80.12,76232.46,0.0,6e-05,0.0,0.00727]
[1776710511413,80.12,76233.42,0.0,6e-05,0.0,0.00728]
[1776710518468,80.12,76238.54,0.0,6e-05,0.0,0.00734]
[1776710520840,80.12,76216.98,0.0,6e-05,0.0,0.00709]
[1776710526518,80.12,76217.0,0.0,6e-05,0.0,0.00709]
[1776710529542,80.12,76225.71,0.0,6e-05,0.0,0.00719]
[1776710532564,80.12,76216.73,0.0,6e-05,0.0,0.00709]
[1776710537600,80.12,76215.99,0.0,6e-05,0.0,0.00708]
[1776710541643,80.12,76229.32,0.0,6e-05,0.0,0.00723]
[1776710546700,80.12,76251.76,0.0,6e-05,0.0,0.0075]
[1776710547704,80.12,76262.32,0.0,6e-05,0.0,0.00763]
[1776710552746,80.12,76269.04,0.0,6e-05,0.0,0.00764]
[1776710554754,80.12,76248.57,0.0,6e-05,0.0,0.00739]
[1776710559792,80.12,76235.54,0.0,6e-05,0.0,0.00723]
[1776710564826,80.12,76230.43,0.0,6e-05,0.0,0.00717]
[1776710569863,80.12,76222.05,0.0,6e-05,0.0,0.00708]
[1776710571882,80.12,76212.41,0.0,6e-05,0.0,0.00697]
[1776710573896,80.12,76202.43,0.0,6e-05,0.0,0.00685]
[1776710578969,80.12,76201.03,0.0,6e-05,0.0,0.00684]
[1776710580949,80.12,76211.97,0.0,6e-05,0.0,0.00696]
[1776710584984,80.12,76232.54,0.0,6e-05,0.0,0.0072]
[1776710590025,80.12,76227.49,0.0,6e-05,0.0,0.00714]
[1776710591030,80.12,76236.66,0.0,6e-05,0.0,0.00725]
[1776710596073,80.12,76239.32,0.0,6e-05,0.0,0.00728]
[1776710601106,80.12,76230.11,0.0,6e-05,0.0,0.00717]
[1776710606141,80.12,76232.53,0.0,6e-05,0.0,0.0072]
[1776710608160,80.12,76217.38,0.0,6e-05,0.0,0.00702]
[1776710609168,80.12,76203.86,0.0,6e-05,0.0,0.00687]
[1776710610496,80.12,76194.57,0.0,6e-05,0.0,0.00677]
[1776710613195,80.12,76188.83,0.0,5e-05,0.0,0.00663]
[1776710618231,80.12,76183.25,0.0,5e-05,0.0,0.00657]
[1776710623265,80.12,76181.82,0.0,5e-05,0.0,0.00656]
[1776710628301,80.12,76178.84,0.0,5e-05,0.0,0.00653]
[1776710630644,80.12,76167.6,0.0,5e-05,0.0,0.00641]
[1776710636359,80.12,76164.53,0.0,5e-05,0.0,0.00637]
[1776710641391,80.12,76164.31,0.0,5e-05,0.0,0.00637]
[1776710643405,80.12,76155.29,0.0,5e-05,0.0,0.00628]
[1776710648452,80.12,76161.77,0.0,5e-05,0.0,0.00635]
[1776710650457,80.12,76173.52,0.0,5e-05,0.0,0.00647]
[1776710655827,80.12,76168.96,0.0,5e-05,0.0,0.00642]
[1776710660536,80.12,76178.66,0.0,5e-05,0.0,0.00652]
[1776710665898,80.12,76179.92,0.0,5e-05,0.0,0.00654]
[1776710671616,80.12,76177.22,0.0,5e-05,0.0,0.00644]
[1776710676648,80.12,76170.01,0.0,5e-05,0.0,0.00637]
[1776710681684,80.12,76165.06,0.0,5e-05,0.0,0.00632]
[1776710686736,80.12,76164.2,0.0,5e-05,0.0,0.00631]
[1776710689758,80.12,76178.57,0.0,5e-05,0.0,0.00646]
[1776710694788,80.12,76176.83,0.0,5e-05,0.0,0.00644]
[1776710699823,80.12,76169.97,0.0,5e-05,0.0,0.00637]
[1776710702858,80.12,76159.73,0.0,5e-05,0.0,0.00626]
[1776710707887,80.12,76155.92,0.0,5e-05,0.0,0.00622]
[1776710712922,80.12,76157.83,0.0,5e-05,0.0,0.00624]
[1776710717961,80.12,76154.5,0.0,5e-05,0.0,0.00621]
[1776710719970,80.12,76142.03,0.0,5e-05,0.0,0.00608]
[1776710725012,80.12,76137.37,0.0,5e-05,0.0,0.00603]
[1776710730041,80.12,76143.66,0.0,5e-05,0.0,0.0061]
[1776710734069,80.12,76141.4,0.0,5e-05,0.0,0.00601]
[1776710738098,80.12,76155.38,0.0,5e-05,0.0,0.00615]
[1776710743132,80.12,76158.55,0.0,5e-05,0.0,0.00618]
[1776710747162,80.12,76167.24,0.0,5e-05,0.0,0.00627]
[1776710752198,80.12,76159.06,0.0,5e-05,0.0,0.00619]
[1776710757235,80.12,76153.42,0.0,5e-05,0.0,0.00613]
[1776710762272,80.12,76150.93,0.0,5e-05,0.0,0.00611]
[1776710767309,80.12,76159.47,0.0,5e-05,0.0,0.00619]
[1776710772346,80.12,76161.79,0.0,5e-05,0.0,0.00622]
[1776710775366,80.12,76171.6,0.0,5e-05,0.0,0.00632]
[1776710781124,80.12,76173.11,0.0,5e-05,0.0,0.00634]
[1776710781129,80.12,76171.75,0.0,5e-05,0.0,0.00632]
[1776710786775,80.12,76157.06,0.0,5e-05,0.0,0.00617]
[1776710791716,80.12,76145.55,0.0,5e-05,0.0,0.00605]
[1776710791776,80.12,76145.88,0.0,5e-05,0.0,0.00599]
[1776710796845,80.12,76159.04,0.0,5e-05,0.0,0.00613]
[1776710802559,80.12,76154.18,0.0,5e-05,0.0,0.00608]
[1776710803567,80.12,76145.5,0.0,5e-05,0.0,0.00599]
[1776710805582,80.12,76133.62,0.0,5e-05,0.0,0.00587]
[1776710810617,80.12,76144.24,0.0,5e-05,0.0,0.00598]
[1776710815653,80.12,76143.7,0.0,5e-05,0.0,0.00597]
[1776710820687,80.12,76137.43,0.0,5e-05,0.0,0.00591]
[1776710825721,80.12,76134.1,0.0,5e-05,0.0,0.00588]
[1776710830759,80.12,76137.01,0.0,5e-05,0.0,0.00591]
[1776710835791,80.12,76132.76,0.0,5e-05,0.0,0.00587]
[1776710840825,80.12,76127.44,0.0,5e-05,0.0,0.00581]
[1776710843848,80.12,76137.03,0.0,5e-05,0.0,0.00591]
[1776710845862,80.12,76147.39,0.0,5e-05,0.0,0.00601]
[1776710850896,80.12,76148.55,0.0,5e-05,0.0,0.00602]
[1776710855931,80.12,76148.2,0.0,5e-05,0.0,0.00596]
[1776710859959,80.12,76137.97,0.0,5e-05,0.0,0.00586]
[1776710864994,80.12,76135.57,0.0,5e-05,0.0,0.00583]
[1776710868021,80.12,76145.27,0.0,5e-05,0.0,0.00593]
[1776710873066,80.12,76142.25,0.0,5e-05,0.0,0.0059]
[1776710878086,80.12,76140.51,0.0,5e-05,0.0,0.00588]
[1776710883121,80.12,76139.05,0.0,5e-05,0.0,0.00587]
[1776710888158,80.12,76138.74,0.0,5e-05,0.0,0.00586]
[1776710893191,80.12,76137.51,0.0,5e-05,0.0,0.00585]
[1776710898227,80.12,76119.75,0.0,5e-05,0.0,0.00568]
[1776710900243,80.12,76110.9,0.0,5e-05,0.0,0.0056]
[1776710901251,80.12,76101.63,0.0,5e-05,0.0,0.00551]
[1776710904271,80.12,76092.0,0.0,4e-05,0.0,0.00542]
[1776710909306,80.12,76095.15,0.0,4e-05,0.0,0.00545]
[1776710914340,80.12,76096.85,0.0,4e-05,0.0,0.00541]
[1776710918369,80.12,76106.08,0.0,4e-05,0.0,0.0055]
[1776710921390,80.12,76096.52,0.0,4e-05,0.0,0.00541]
[1776710926426,80.12,76096.32,0.0,4e-05,0.0,0.00541]
[1776710931460,80.12,76096.28,0.0,4e-05,0.0,0.00541]
[1776710936495,80.12,76098.79,0.0,4e-05,0.0,0.00543]
[1776710939516,80.12,76113.12,0.0,5e-05,0.0,0.00556]
[1776710943544,80.12,76132.29,0.0,5e-05,0.0,0.00574]
[1776710950596,80.12,76128.09,0.0,5e-05,0.0,0.0057]
[1776710955631,80.12,76129.01,0.0,5e-05,0.0,0.00571]
[1776710960666,80.12,76124.61,0.0,5e-05,0.0,0.00567]
[1776710964695,80.12,76110.49,0.0,5e-05,0.0,0.00554]
[1776710969729,80.12,76111.6,0.0,5e-05,0.0,0.00555]
[1776710971743,80.12,76157.12,0.0,5e-05,0.0,0.00592]
[1776710978158,80.12,76158.31,0.0,5e-05,0.0,0.00593]
[1776710979812,80.12,76167.77,0.0,5e-05,0.0,0.00603]
[1776710980819,80.12,76177.34,0.0,5e-05,0.0,0.00612]
[1776710985853,80.12,76178.99,0.0,5e-05,0.0,0.00614]
[1776710989881,80.12,76168.25,0.0,5e-05,0.0,0.00603]
[1776710994917,80.12,76169.13,0.0,5e-05,0.0,0.00604]
[1776710999962,80.12,76172.99,0.0,5e-05,0.0,0.00608]
[1776711005005,80.12,76181.06,0.0,5e-05,0.0,0.00616]
[1776711006005,80.12,76192.01,0.0,5e-05,0.0,0.00627]
[1776711011041,80.12,76198.4,0.0,5e-05,0.0,0.00634]
[1776711016103,80.12,76201.29,0.0,5e-05,0.0,0.00637]
[1776711018191,80.12,76202.65,0.0,5e-05,0.0,0.00639]
[1776711018265,80.12,76272.21,0.0,6e-05,0.0,0.00716]
[1776711018859,80.12,76272.21,0.0,6e-05,0.0,0.00716]
[1776711019100,80.12,76272.21,0.0,6e-05,0.0,0.00716]
[1776711023265,80.12,76269.87,0.0,6e-05,0.0,0.00713]
[1776711023361,80.12,76309.18,0.0,6e-05,0.0,0.00761]
[1776711024703,80.12,76309.94,0.0,6e-05,0.0,0.00761]
[1776711025180,80.12,76343.67,0.0,7e-05,0.0,0.00804]
[1776711030180,80.12,76338.06,0.0,7e-05,0.0,0.00797]
[1776711035215,80.12,76338.34,0.0,7e-05,0.0,0.0079]
[1776711040254,80.12,76333.49,0.0,7e-05,0.0,0.00783]
[1776711045290,80.12,76361.5,0.0,7e-05,0.0,0.0082]
[1776711047311,80.12,76375.68,0.0,7e-05,0.0,0.00839]
[1776711052343,80.12,76375.53,0.0,7e-05,0.0,0.00839]
[1776711057378,80.12,76367.91,0.0,7e-05,0.0,0.00828]
[1776711062432,80.12,76370.68,0.0,7e-05,0.0,0.00832]
[1776711068468,80.12,76364.01,0.0,7e-05,0.0,0.00823]
[1776711070501,80.12,76348.52,0.0,7e-05,0.0,0.00803]
[1776711075532,80.12,76344.64,0.0,7e-05,0.0,0.00798]
[1776711080571,80.12,76346.58,0.0,7e-05,0.0,0.008]
[1776711081575,80.12,76359.78,0.0,7e-05,0.0,0.00818]
[1776711086610,80.12,76367.02,0.0,7e-05,0.0,0.00827]
[1776711090637,80.12,76356.35,0.0,7e-05,0.0,0.00813]
[1776711092651,80.12,76351.83,0.0,7e-05,0.0,0.00799]
[1776711097694,80.12,76389.72,0.0,7e-05,0.0,0.0085]
[1776711102732,80.12,76388.89,0.0,7e-05,0.0,0.00849]
[1776711107767,80.12,76393.92,0.0,7e-05,0.0,0.00856]
[1776711111795,80.12,76413.88,0.0,7e-05,0.0,0.00884]
[1776711112810,80.12,76441.55,0.0,8e-05,0.0,0.00924]
[1776711113814,80.12,76421.66,0.0,8e-05,0.0,0.00895]
[1776711115819,80.12,76409.63,0.0,7e-05,0.0,0.00878]
[1776711120862,80.12,76403.19,0.0,7e-05,0.0,0.00868]
[1776711121864,80.12,76385.17,0.0,7e-05,0.0,0.00844]
[1776711122870,80.12,76369.74,0.0,7e-05,0.0,0.00823]
[1776711123878,80.12,76359.8,0.0,7e-05,0.0,0.0081]
[1776711129271,80.12,76355.52,0.0,7e-05,0.0,0.00804]
[1776711131933,80.12,76336.94,0.0,6e-05,0.0,0.0078]
[1776711133947,80.12,76350.89,0.0,7e-05,0.0,0.00798]
[1776711139342,80.12,76345.88,0.0,7e-05,0.0,0.00791]
[1776711145030,80.12,76333.78,0.0,6e-05,0.0,0.00776]
[1776711150061,80.12,76335.13,0.0,6e-05,0.0,0.00778]
[1776711155096,80.12,76331.23,0.0,6e-05,0.0,0.00765]
[1776711157111,80.12,76322.5,0.0,6e-05,0.0,0.00754]
[1776711162146,80.12,76317.38,0.0,6e-05,0.0,0.00748]
[1776711167188,80.12,76315.02,0.0,6e-05,0.0,0.00745]
[1776711169561,80.12,76295.25,0.0,6e-05,0.0,0.00721]
[1776711175250,80.12,76306.53,0.0,6e-05,0.0,0.00735]
[1776711180278,80.12,76309.06,0.0,6e-05,0.0,0.00738]
[1776711182298,80.12,76318.84,0.0,6e-05,0.0,0.0075]
[1776711183304,80.12,76328.2,0.0,6e-05,0.0,0.00761]
[1776711187334,80.12,76337.67,0.0,6e-05,0.0,0.00773]
[1776711192379,80.12,76334.59,0.0,6e-05,0.0,0.00769]
[1776711193380,80.12,76357.22,0.0,7e-05,0.0,0.00798]
[1776711194387,80.12,76374.87,0.0,7e-05,0.0,0.00821]
[1776711198415,80.12,76391.41,0.0,7e-05,0.0,0.00844]
[1776711202442,80.12,76402.08,0.0,7e-05,0.0,0.00858]
[1776711207477,80.12,76406.4,0.0,7e-05,0.0,0.00864]
[1776711212512,80.12,76412.8,0.0,7e-05,0.0,0.00865]
[1776711217547,80.12,76415.08,0.0,7e-05,0.0,0.00868]
[1776711220573,80.12,76435.26,0.0,8e-05,0.0,0.00897]
[1776711225603,80.12,76433.31,0.0,8e-05,0.0,0.00894]
[1776711230638,80.12,76430.75,0.0,7e-05,0.0,0.0089]
[1776711235673,80.12,76432.91,0.0,8e-05,0.0,0.00893]
[1776711240710,80.12,76432.72,0.0,8e-05,0.0,0.00893]
[1776711245746,80.12,76430.83,0.0,7e-05,0.0,0.0089]
[1776711248766,80.12,76439.49,0.0,8e-05,0.0,0.00903]
[1776711252794,80.12,76426.35,0.0,7e-05,0.0,0.00884]
[1776711254808,80.12,76438.67,0.0,8e-05,0.0,0.00902]
[1776711259844,80.12,76448.26,0.0,8e-05,0.0,0.00916]
[1776711264879,80.12,76447.87,0.0,8e-05,0.0,0.00915]
[1776711269914,80.12,76431.17,0.0,7e-05,0.0,0.00891]
[1776711271930,80.12,76425.4,0.0,7e-05,0.0,0.00874]
[1776711276962,80.12,76420.94,0.0,7e-05,0.0,0.00868]
[1776711280377,80.12,76430.77,0.0,7e-05,0.0,0.00882]
[1776711286029,80.12,76425.08,0.0,7e-05,0.0,0.00873]
[1776711291062,80.12,76423.56,0.0,7e-05,0.0,0.00871]
[1776711296097,80.12,76417.19,0.0,7e-05,0.0,0.00862]
[1776711301132,80.12,76412.26,0.0,7e-05,0.0,0.00856]
[1776711306167,80.12,76415.56,0.0,7e-05,0.0,0.0086]
[1776711310590,80.12,76429.97,0.0,7e-05,0.0,0.0088]
[1776711316238,80.12,76426.43,0.0,7e-05,0.0,0.00875]
[1776711320660,80.12,76414.61,0.0,7e-05,0.0,0.00859]
[1776711325301,80.12,76405.13,0.0,7e-05,0.0,0.00846]
[1776711330747,80.12,76376.15,0.0,7e-05,0.0,0.00807]
[1776711336378,80.12,76370.57,0.0,7e-05,0.0,0.00792]
[1776711341414,80.12,76376.18,0.0,7e-05,0.0,0.00799]
[1776711346453,80.12,76368.66,0.0,7e-05,0.0,0.00789]
[1776711348467,80.12,76355.13,0.0,6e-05,0.0,0.00772]
[1776711353503,80.12,76367.63,0.0,7e-05,0.0,0.00788]
[1776711356526,80.12,76380.22,0.0,7e-05,0.0,0.00804]
[1776711361625,80.12,76376.2,0.0,7e-05,0.0,0.00799]
[1776711363574,80.12,76392.22,0.0,7e-05,0.0,0.0082]
[1776711368669,80.12,76385.93,0.0,7e-05,0.0,0.00812]
[1776711369634,80.12,76394.95,0.0,7e-05,0.0,0.00824]
[1776711371052,80.12,76429.07,0.0,7e-05,0.0,0.0087]
[1776711376674,80.12,76430.78,0.0,7e-05,0.0,0.00873]
[1776711381708,80.12,76431.01,0.0,7e-05,0.0,0.00873]
[1776711382715,80.12,76441.16,0.0,7e-05,0.0,0.00888]
[1776711387763,80.12,76430.51,0.0,7e-05,0.0,0.00873]
[1776711388771,80.12,76415.8,0.0,7e-05,0.0,0.00852]
[1776711390787,80.12,76388.22,0.0,7e-05,0.0,0.00815]
[1776711392795,80.12,76379.99,0.0,7e-05,0.0,0.00796]
[1776711397829,80.12,76385.17,0.0,7e-05,0.0,0.00803]
[1776711402864,80.12,76383.68,0.0,7e-05,0.0,0.00801]
[1776711404877,80.12,76372.1,0.0,7e-05,0.0,0.00786]
[1776711409915,80.12,76369.02,0.0,7e-05,0.0,0.00782]
[1776711414971,80.12,76380.53,0.0,7e-05,0.0,0.00796]
[1776711420015,80.12,76380.43,0.0,7e-05,0.0,0.00796]
[1776711425042,80.12,76375.49,0.0,7e-05,0.0,0.0079]
[1776711430078,80.12,76370.01,0.0,7e-05,0.0,0.00783]
[1776711435116,80.12,76376.87,0.0,7e-05,0.0,0.00792]
[1776711437127,80.12,76389.55,0.0,7e-05,0.0,0.00808]
[1776711442163,80.12,76396.04,0.0,7e-05,0.0,0.00817]
[1776711447197,80.12,76386.59,0.0,7e-05,0.0,0.00804]
[1776711450218,80.12,76375.91,0.0,7e-05,0.0,0.00791]
[1776711451227,80.12,76372.99,0.0,7e-05,0.0,0.00779]
[1776711456261,80.12,76373.84,0.0,7e-05,0.0,0.0078]
[1776711461296,80.12,76375.29,0.0,7e-05,0.0,0.00782]
[1776711466334,80.12,76384.98,0.0,7e-05,0.0,0.00794]
[1776711471365,80.12,76383.76,0.0,7e-05,0.0,0.00793]
[1776711476400,80.12,76385.1,0.0,7e-05,0.0,0.00794]
[1776711479929,80.12,76410.18,0.0,7e-05,0.0,0.00828]
[1776711485465,80.12,76408.76,0.0,7e-05,0.0,0.00826]
[1776711491006,80.12,76409.87,0.0,7e-05,0.0,0.00827]
[1776711495545,80.12,76419.81,0.0,7e-05,0.0,0.00841]
[1776711497561,80.12,76430.65,0.0,7e-05,0.0,0.00856]
[1776711502596,80.12,76433.07,0.0,7e-05,0.0,0.00859]
[1776711507631,80.12,76434.07,0.0,7e-05,0.0,0.0086]
[1776711512665,80.12,76435.23,0.0,7e-05,0.0,0.00853]
[1776711517702,80.12,76436.29,0.0,7e-05,0.0,0.00855]
[1776711522736,80.12,76434.31,0.0,7e-05,0.0,0.00852]
[1776711526763,80.12,76420.21,0.0,7e-05,0.0,0.00833]
[1776711531800,80.12,76428.56,0.0,7e-05,0.0,0.00844]
[1776711536834,80.12,76434.83,0.0,7e-05,0.0,0.00853]
[1776711541871,80.12,76433.8,0.0,7e-05,0.0,0.00851]
[1776711546929,80.12,76433.69,0.0,7e-05,0.0,0.00851]
[1776711548929,80.12,76417.94,0.0,7e-05,0.0,0.0083]
[1776711553959,80.12,76410.91,0.0,7e-05,0.0,0.0082]
[1776711558994,80.12,76408.21,0.0,7e-05,0.0,0.00817]
[1776711564030,80.12,76410.21,0.0,7e-05,0.0,0.00819]
[1776711569064,80.12,76411.24,0.0,7e-05,0.0,0.00821]
[1776711577120,80.12,76411.55,0.0,7e-05,0.0,0.00813]
[1776711582167,80.12,76412.21,0.0,7e-05,0.0,0.00814]
[1776711587195,80.12,76413.67,0.0,7e-05,0.0,0.00816]
[1776711592234,80.12,76414.76,0.0,7e-05,0.0,0.00817]
[1776711597265,80.12,76418.08,0.0,7e-05,0.0,0.00822]
[1776711601313,80.12,76431.92,0.0,7e-05,0.0,0.0084]
[1776711602318,80.12,76447.24,0.0,7e-05,0.0,0.00862]
[1776711607354,80.12,76446.08,0.0,7e-05,0.0,0.0086]
[1776711608360,80.12,76435.13,0.0,7e-05,0.0,0.00845]
[1776711612389,80.12,76425.41,0.0,7e-05,0.0,0.00832]
[1776711617424,80.12,76417.25,0.0,7e-05,0.0,0.00821]
[1776711622456,80.12,76411.0,0.0,7e-05,0.0,0.00812]
[1776711627491,80.12,76412.52,0.0,7e-05,0.0,0.00814]
[1776711633533,80.12,76412.63,0.0,7e-05,0.0,0.00806]
[1776711638569,80.12,76409.95,0.0,7e-05,0.0,0.00803]
[1776711643604,80.12,76410.47,0.0,7e-05,0.0,0.00803]
[1776711646630,80.12,76419.08,0.0,7e-05,0.0,0.00815]
[1776711648640,80.12,76428.46,0.0,7e-05,0.0,0.00827]
[1776711651697,80.12,76444.86,0.0,7e-05,0.0,0.0085]
[1776711656706,80.12,76470.93,0.0,7e-05,0.0,0.00886]
[1776711661735,80.12,76471.41,0.0,7e-05,0.0,0.00887]
[1776711664759,80.12,76451.09,0.0,7e-05,0.0,0.00858]
[1776711667779,80.12,76441.31,0.0,7e-05,0.0,0.00845]
[1776711672827,80.12,76435.82,0.0,7e-05,0.0,0.00837]
[1776711677854,80.12,76433.15,0.0,7e-05,0.0,0.00834]
[1776711682888,80.12,76426.98,0.0,7e-05,0.0,0.00825]
[1776711687926,80.12,76425.2,0.0,7e-05,0.0,0.00823]
[1776711690419,80.12,76415.16,0.0,7e-05,0.0,0.0081]
[1776711694975,80.12,76406.38,0.0,7e-05,0.0,0.0079]
[1776711700489,80.12,76412.38,0.0,7e-05,0.0,0.00798]
[1776711706052,80.12,76414.61,0.0,7e-05,0.0,0.00801]
[1776711711087,80.12,76403.6,0.0,7e-05,0.0,0.00786]
[1776711712092,80.12,76390.67,0.0,6e-05,0.0,0.0077]
[1776711716122,80.12,76379.81,0.0,6e-05,0.0,0.00756]
[1776711719141,80.12,76370.88,0.0,6e-05,0.0,0.00745]
[1776711722162,80.12,76354.74,0.0,6e-05,0.0,0.00726]
[1776711727202,80.12,76353.08,0.0,6e-05,0.0,0.00724]
[1776711730219,80.12,76342.86,0.0,6e-05,0.0,0.00712]
[1776711732237,80.12,76355.94,0.0,6e-05,0.0,0.00727]
[1776711737271,80.12,76359.98,0.0,6e-05,0.0,0.00732]
[1776711739284,80.12,76349.81,0.0,6e-05,0.0,0.0072]
[1776711744322,80.12,76351.4,0.0,6e-05,0.0,0.00722]
[1776711747343,80.12,76360.67,0.0,6e-05,0.0,0.00733]
[1776711752377,80.12,76362.12,0.0,6e-05,0.0,0.00727]
[1776711757412,80.12,76359.09,0.0,6e-05,0.0,0.00724]
[1776711763454,80.12,76361.18,0.0,6e-05,0.0,0.00726]
[1776711768489,80.12,76357.14,0.0,6e-05,0.0,0.00721]
[1776711773524,80.12,76355.58,0.0,6e-05,0.0,0.00719]
[1776711778558,80.12,76356.23,0.0,6e-05,0.0,0.0072]
[1776711782589,80.12,76367.59,0.0,6e-05,0.0,0.00734]
[1776711785611,80.12,76376.49,0.0,6e-05,0.0,0.00745]
[1776711788631,80.12,76385.36,0.0,6e-05,0.0,0.00756]
[1776711793665,80.12,76384.48,0.0,6e-05,0.0,0.00754]
[1776711798703,80.12,76378.63,0.0,6e-05,0.0,0.00747]
[1776711801190,80.12,76353.94,0.0,6e-05,0.0,0.00718]
[1776711806763,80.12,76350.34,0.0,6e-05,0.0,0.00713]
[1776711811264,80.12,76331.1,0.0,6e-05,0.0,0.00684]
[1776711816838,80.12,76328.3,0.0,6e-05,0.0,0.00681]
[1776711817847,80.12,76318.01,0.0,6e-05,0.0,0.00669]
[1776711822885,80.12,76315.52,0.0,6e-05,0.0,0.00666]
[1776711827923,80.12,76316.55,0.0,6e-05,0.0,0.00668]
[1776711832963,80.12,76307.52,0.0,5e-05,0.0,0.00658]
[1776711838002,80.12,76304.79,0.0,5e-05,0.0,0.00655]
[1776711843033,80.12,76306.7,0.0,5e-05,0.0,0.00657]
[1776711844040,80.12,76315.27,0.0,6e-05,0.0,0.00666]
[1776711849075,80.12,76311.81,0.0,6e-05,0.0,0.00662]
[1776711851550,80.12,76320.53,0.0,6e-05,0.0,0.00672]
[1776711857134,80.12,76327.12,0.0,6e-05,0.0,0.00679]
[1776711862169,80.12,76329.61,0.0,6e-05,0.0,0.00682]
[1776711867204,80.12,76333.51,0.0,6e-05,0.0,0.00687]
[1776711871690,80.12,76331.12,0.0,6e-05,0.0,0.00677]
[1776711876270,80.12,76340.46,0.0,6e-05,0.0,0.00687]
[1776711880295,80.12,76350.61,0.0,6e-05,0.0,0.00699]
[1776711885330,80.12,76357.49,0.0,6e-05,0.0,0.00707]
[1776711890365,80.12,76354.26,0.0,6e-05,0.0,0.00703]
[1776711893391,80.12,76368.77,0.0,6e-05,0.0,0.0072]
[1776711894402,80.12,76393.41,0.0,6e-05,0.0,0.0075]
[1776711899431,80.12,76399.92,0.0,6e-05,0.0,0.00758]
[1776711901450,80.12,76416.03,0.0,7e-05,0.0,0.00779]
[1776711903458,80.12,76405.25,0.0,6e-05,0.0,0.00765]
[1776711905473,80.12,76395.53,0.0,6e-05,0.0,0.00753]
[1776711910507,80.12,76394.89,0.0,6e-05,0.0,0.00752]
[1776711911514,80.12,76405.18,0.0,6e-05,0.0,0.00765]
[1776711916549,80.12,76404.95,0.0,6e-05,0.0,0.00765]
[1776711919577,80.12,76393.71,0.0,6e-05,0.0,0.00751]
[1776711924612,80.12,76389.53,0.0,6e-05,0.0,0.00745]
[1776711929647,80.12,76389.25,0.0,6e-05,0.0,0.00745]
[1776711933675,80.12,76384.04,0.0,6e-05,0.0,0.00731]
[1776711938711,80.12,76378.32,0.0,6e-05,0.0,0.00724]
[1776711939717,80.12,76367.86,0.0,6e-05,0.0,0.00712]
[1776711944752,80.12,76365.89,0.0,6e-05,0.0,0.0071]
[1776711949790,80.12,76361.97,0.0,6e-05,0.0,0.00705]
[1776711951817,80.12,76374.63,0.0,6e-05,0.0,0.0072]
[1776711952812,80.12,76396.83,0.0,6e-05,0.0,0.00747]
[1776711957846,80.12,76396.0,0.0,6e-05,0.0,0.00746]
[1776711958853,80.12,76381.17,0.0,6e-05,0.0,0.00728]
[1776711960867,80.12,76390.28,0.0,6e-05,0.0,0.00739]
[1776711962349,80.12,76400.25,0.0,6e-05,0.0,0.00751]
[1776711967919,80.12,76400.21,0.0,6e-05,0.0,0.00751]
[1776711972428,80.12,76413.2,0.0,6e-05,0.0,0.00767]
[1776711973961,80.12,76431.52,0.0,7e-05,0.0,0.00791]
[1776711978998,80.12,76423.66,0.0,7e-05,0.0,0.0078]
[1776711981013,80.12,76414.48,0.0,6e-05,0.0,0.00769]
[1776711986053,80.12,76420.33,0.0,7e-05,0.0,0.00776]
[1776711991088,80.12,76431.21,0.0,7e-05,0.0,0.00782]
[1776711996141,80.12,76437.49,0.0,7e-05,0.0,0.0079]
[1776711999150,80.12,76428.04,0.0,7e-05,0.0,0.00778]
[1776712002646,80.12,76414.31,0.0,6e-05,0.0,0.00761]
[1776712006199,80.12,76424.7,0.0,7e-05,0.0,0.00774]
[1776712011235,80.12,76420.41,0.0,6e-05,0.0,0.00768]
[1776712016270,80.12,76424.73,0.0,7e-05,0.0,0.00774]
[1776712018286,80.12,76434.39,0.0,7e-05,0.0,0.00786]
[1776712019293,80.12,76443.66,0.0,7e-05,0.0,0.00798]
[1776712024327,80.12,76444.54,0.0,7e-05,0.0,0.00799]
[1776712029362,80.12,76444.79,0.0,7e-05,0.0,0.008]
[1776712034405,80.12,76450.69,0.0,7e-05,0.0,0.00808]
[1776712041449,80.12,76448.99,0.0,7e-05,0.0,0.00805]
[1776712042927,80.12,76437.14,0.0,7e-05,0.0,0.0079]
[1776712048498,80.12,76433.45,0.0,7e-05,0.0,0.00785]
[1776712053537,80.12,76446.96,0.0,7e-05,0.0,0.00795]
[1776712058572,80.12,76454.02,0.0,7e-05,0.0,0.00804]
[1776712063608,80.12,76452.82,0.0,7e-05,0.0,0.00802]
[1776712068642,80.12,76450.46,0.0,7e-05,0.0,0.00799]
[1776712073680,80.12,76458.1,0.0,7e-05,0.0,0.00809]
[1776712077707,80.12,76441.94,0.0,7e-05,0.0,0.00788]
[1776712082742,80.12,76450.35,0.0,7e-05,0.0,0.00799]
[1776712087777,80.12,76448.83,0.0,7e-05,0.0,0.00797]
[1776712092814,80.12,76441.18,0.0,7e-05,0.0,0.00787]
[1776712097847,80.12,76442.13,0.0,7e-05,0.0,0.00788]
[1776712102886,80.12,76440.83,0.0,7e-05,0.0,0.00787]
[1776712107916,80.12,76440.31,0.0,7e-05,0.0,0.00786]
[1776712113961,80.12,76442.39,0.0,7e-05,0.0,0.00781]
[1776712118995,80.12,76442.82,0.0,7e-05,0.0,0.00781]
[1776712121009,80.12,76457.75,0.0,7e-05,0.0,0.00801]
[1776712126044,80.12,76458.95,0.0,7e-05,0.0,0.00802]
[1776712131079,80.12,76468.24,0.0,7e-05,0.0,0.00814]
[1776712136115,80.12,76479.06,0.0,7e-05,0.0,0.00829]
[1776712141154,80.12,76476.26,0.0,7e-05,0.0,0.00825]
[1776712143165,80.12,76463.5,0.0,7e-05,0.0,0.00808]
[1776712148200,80.12,76461.22,0.0,7e-05,0.0,0.00805]
[1776712156256,80.12,76460.6,0.0,7e-05,0.0,0.00804]
[1776712161291,80.12,76463.82,0.0,7e-05,0.0,0.00809]
[1776712166326,80.12,76464.87,0.0,7e-05,0.0,0.0081]
[1776712167805,80.12,76444.44,0.0,7e-05,0.0,0.00783]
[1776712171367,80.12,76438.87,0.0,6e-05,0.0,0.00768]
[1776712176412,80.12,76449.26,0.0,7e-05,0.0,0.00781]
[1776712177874,80.12,76461.67,0.0,7e-05,0.0,0.00798]
[1776712183453,80.12,76457.28,0.0,7e-05,0.0,0.00792]
[1776712188492,80.12,76456.01,0.0,7e-05,0.0,0.0079]
[1776712193528,80.12,76460.93,0.0,7e-05,0.0,0.00797]
[1776712198567,80.12,76461.5,0.0,7e-05,0.0,0.00797]
[1776712203619,80.12,76457.47,0.0,7e-05,0.0,0.00792]
[1776712204612,80.12,76440.52,0.0,6e-05,0.0,0.0077]
[1776712208088,80.12,76430.36,0.0,6e-05,0.0,0.00757]
[1776712209651,80.12,76445.19,0.0,7e-05,0.0,0.00776]
[1776712214695,80.12,76442.51,0.0,7e-05,0.0,0.00773]
[1776712216721,80.12,76432.73,0.0,6e-05,0.0,0.0076]
[1776712218726,80.12,76423.91,0.0,6e-05,0.0,0.00749]
[1776712221751,80.12,76412.54,0.0,6e-05,0.0,0.00736]
[1776712226786,80.12,76407.35,0.0,6e-05,0.0,0.00729]
[1776712233836,80.12,76405.81,0.0,6e-05,0.0,0.0072]
[1776712238869,80.12,76405.34,0.0,6e-05,0.0,0.00719]
[1776712243906,80.12,76405.91,0.0,6e-05,0.0,0.0072]
[1776712248941,80.12,76413.99,0.0,6e-05,0.0,0.0073]
[1776712253976,80.12,76412.62,0.0,6e-05,0.0,0.00728]
[1776712259011,80.12,76407.85,0.0,6e-05,0.0,0.00722]
[1776712264046,80.12,76405.14,0.0,6e-05,0.0,0.00719]
[1776712269084,80.12,76402.28,0.0,6e-05,0.0,0.00716]
[1776712271103,80.12,76428.54,0.0,6e-05,0.0,0.00747]
[1776712272106,80.12,76439.11,0.0,6e-05,0.0,0.00761]
[1776712277140,80.12,76439.87,0.0,6e-05,0.0,0.00762]
[1776712282178,80.12,76446.11,0.0,6e-05,0.0,0.00769]
[1776712287213,80.12,76453.62,0.0,7e-05,0.0,0.00779]
[1776712292248,80.12,76455.79,0.0,7e-05,0.0,0.00774]
[1776712297283,80.12,76457.69,0.0,7e-05,0.0,0.00776]
[1776712303325,80.12,76456.81,0.0,7e-05,0.0,0.00775]
[1776712308798,80.12,76458.67,0.0,7e-05,0.0,0.00778]
[1776712314402,80.12,76459.67,0.0,7e-05,0.0,0.00779]
[1776712319438,80.12,76457.16,0.0,7e-05,0.0,0.00776]
[1776712324482,80.12,76450.02,0.0,6e-05,0.0,0.00767]
[1776712325486,80.12,76459.2,0.0,7e-05,0.0,0.00778]
[1776712330519,80.12,76475.75,0.0,7e-05,0.0,0.008]
[1776712335554,80.12,76479.21,0.0,7e-05,0.0,0.00804]
[1776712340589,80.12,76486.33,0.0,7e-05,0.0,0.00814]
[1776712346634,80.12,76481.79,0.0,7e-05,0.0,0.00808]
[1776712351679,80.12,76478.54,0.0,7e-05,0.0,0.00795]
[1776712356705,80.12,76478.9,0.0,7e-05,0.0,0.00796]
[1776712361739,80.12,76477.89,0.0,7e-05,0.0,0.00794]
[1776712366775,80.12,76485.23,0.0,7e-05,0.0,0.00804]
[1776712371810,80.12,76480.25,0.0,7e-05,0.0,0.00797]
[1776712376845,80.12,76475.88,0.0,7e-05,0.0,0.00792]
[1776712381879,80.12,76471.73,0.0,7e-05,0.0,0.00786]
[1776712386915,80.12,76481.14,0.0,7e-05,0.0,0.00799]
[1776712391949,80.12,76479.35,0.0,7e-05,0.0,0.00796]
[1776712396984,80.12,76476.77,0.0,7e-05,0.0,0.00793]
[1776712403027,80.12,76475.11,0.0,7e-05,0.0,0.00791]
[1776712409506,80.12,76474.05,0.0,7e-05,0.0,0.00789]
[1776712418132,80.12,76473.45,0.0,7e-05,0.0,0.00781]
[1776712422113,80.12,76470.45,0.0,7e-05,0.0,0.00777]
[1776712422377,80.12,76465.33,0.0,6e-05,0.0,0.0077]
[1776712423742,80.12,76447.96,0.0,6e-05,0.0,0.00748]
[1776712424275,80.12,76380.0,0.0,6e-05,0.0,0.00669]
[1776712425282,80.12,76368.04,0.0,5e-05,0.0,0.00655]
[1776712430316,80.12,76359.17,0.0,5e-05,0.0,0.00646]
[1776712434345,80.12,76372.0,0.0,6e-05,0.0,0.0066]
[1776712435352,80.12,76387.35,0.0,6e-05,0.0,0.00677]
[1776712436364,80.12,76397.26,0.0,6e-05,0.0,0.00688]
[1776712441392,80.12,76394.53,0.0,6e-05,0.0,0.00685]
[1776712446428,80.12,76397.75,0.0,6e-05,0.0,0.00689]
[1776712448445,80.12,76377.35,0.0,6e-05,0.0,0.00666]
[1776712451462,80.12,76368.09,0.0,5e-05,0.0,0.00655]
[1776712456499,80.12,76365.4,0.0,5e-05,0.0,0.00652]
[1776712461533,80.12,76362.41,0.0,5e-05,0.0,0.00649]
[1776712466568,80.12,76363.67,0.0,5e-05,0.0,0.00651]
[1776712471606,80.12,76358.86,0.0,5e-05,0.0,0.00639]
[1776712472614,80.12,76339.41,0.0,5e-05,0.0,0.00618]
[1776712477649,80.12,76335.93,0.0,5e-05,0.0,0.00615]
[1776712482683,80.12,76319.1,0.0,5e-05,0.0,0.00597]
[1776712485704,80.12,76327.93,0.0,5e-05,0.0,0.00606]
[1776712490740,80.12,76330.41,0.0,5e-05,0.0,0.00609]
[1776712495777,80.12,76343.01,0.0,5e-05,0.0,0.00622]
[1776712500817,80.12,76339.26,0.0,5e-05,0.0,0.00618]
[1776712505851,80.12,76337.47,0.0,5e-05,0.0,0.00616]
[1776712510886,80.12,76332.28,0.0,5e-05,0.0,0.00611]
[1776712512900,80.12,76322.45,0.0,5e-05,0.0,0.00601]
[1776712513908,80.12,76311.3,0.0,5e-05,0.0,0.0059]
[1776712518945,80.12,76306.25,0.0,5e-05,0.0,0.00585]
[1776712523980,80.12,76307.05,0.0,5e-05,0.0,0.00585]
[1776712529012,80.12,76308.09,0.0,5e-05,0.0,0.00586]
[1776712530361,80.12,76318.87,0.0,5e-05,0.0,0.00597]
[1776712536061,80.12,76313.98,0.0,5e-05,0.0,0.00586]
[1776712541101,80.12,76306.91,0.0,5e-05,0.0,0.00579]
[1776712543111,80.12,76291.88,0.0,5e-05,0.0,0.00565]
[1776712548147,80.12,76290.69,0.0,5e-05,0.0,0.00563]
[1776712550506,80.12,76223.3,0.0,4e-05,0.0,0.00503]
[1776712556209,80.12,76231.6,0.0,4e-05,0.0,0.0051]
[1776712561241,80.12,76232.92,0.0,4e-05,0.0,0.00511]
[1776712567283,80.12,76230.46,0.0,4e-05,0.0,0.00509]
[1776712571310,80.12,76217.07,0.0,4e-05,0.0,0.00497]
[1776712573326,80.12,76204.85,0.0,4e-05,0.0,0.00487]
[1776712577356,80.12,76213.75,0.0,4e-05,0.0,0.00494]
[1776712580374,80.12,76222.9,0.0,4e-05,0.0,0.00502]
[1776712581381,80.12,76213.99,0.0,4e-05,0.0,0.00495]
[1776712586416,80.12,76222.59,0.0,4e-05,0.0,0.00502]
[1776712591452,80.12,76224.09,0.0,4e-05,0.0,0.00498]
[1776712596488,80.12,76224.28,0.0,4e-05,0.0,0.00498]
[1776712601525,80.12,76222.97,0.0,4e-05,0.0,0.00497]
[1776712606558,80.12,76227.01,0.0,4e-05,0.0,0.005]
[1776712611594,80.12,76225.27,0.0,4e-05,0.0,0.00499]
[1776712616631,80.12,76226.5,0.0,4e-05,0.0,0.005]
[1776712623681,80.12,76225.89,0.0,4e-05,0.0,0.00499]
[1776712628715,80.12,76230.27,0.0,4e-05,0.0,0.00503]
[1776712633749,80.12,76229.68,0.0,4e-05,0.0,0.00503]
[1776712638785,80.12,76230.43,0.0,4e-05,0.0,0.00503]
[1776712643821,80.12,76230.58,0.0,4e-05,0.0,0.00503]
[1776712648855,80.12,76223.69,0.0,4e-05,0.0,0.00497]
[1776712653890,80.12,76225.06,0.0,4e-05,0.0,0.00493]
[1776712658929,80.12,76224.88,0.0,4e-05,0.0,0.00493]
[1776712663960,80.12,76222.69,0.0,4e-05,0.0,0.00491]
[1776712668997,80.12,76224.12,0.0,4e-05,0.0,0.00492]
[1776712674034,80.12,76225.26,0.0,4e-05,0.0,0.00493]
[1776712679068,80.12,76220.32,0.0,4e-05,0.0,0.00489]
[1776712684103,80.12,76211.87,0.0,4e-05,0.0,0.00482]
[1776712687131,80.12,76221.29,0.0,4e-05,0.0,0.0049]
[1776712692166,80.12,76220.73,0.0,4e-05,0.0,0.0049]
[1776712697204,80.12,76214.28,0.0,4e-05,0.0,0.00484]
[1776712702237,80.12,76221.2,0.0,4e-05,0.0,0.0049]
[1776712707271,80.12,76222.94,0.0,4e-05,0.0,0.00491]
[1776712712310,80.12,76222.59,0.0,4e-05,0.0,0.00486]
[1776712717344,80.12,76215.04,0.0,4e-05,0.0,0.0048]
[1776712722376,80.12,76213.8,0.0,4e-05,0.0,0.00479]
[1776712728420,80.12,76218.41,0.0,4e-05,0.0,0.00482]
[1776712733453,80.12,76216.8,0.0,4e-05,0.0,0.00481]
[1776712738489,80.12,76215.42,0.0,4e-05,0.0,0.0048]
[1776712743525,80.12,76224.2,0.0,4e-05,0.0,0.00487]
[1776712748561,80.12,76231.55,0.0,4e-05,0.0,0.00493]
[1776712753596,80.12,76232.4,0.0,4e-05,0.0,0.00494]
[1776712758638,80.12,76238.55,0.0,4e-05,0.0,0.00499]
[1776712759639,80.12,76265.42,0.0,4e-05,0.0,0.00523]
[1776712764674,80.12,76273.38,0.0,4e-05,0.0,0.0053]
[1776712766689,80.12,76258.62,0.0,4e-05,0.0,0.00517]
[1776712768703,80.12,76249.74,0.0,4e-05,0.0,0.00509]
[1776712770720,80.12,76236.5,0.0,4e-05,0.0,0.00497]
[1776712771726,80.12,76232.71,0.0,4e-05,0.0,0.00489]
[1776712776763,80.12,76234.08,0.0,4e-05,0.0,0.0049]
[1776712781800,80.12,76235.23,0.0,4e-05,0.0,0.00491]
[1776712783815,80.12,76244.98,0.0,4e-05,0.0,0.00499]
[1776712786836,80.12,76253.88,0.0,4e-05,0.0,0.00507]
[1776712792234,80.12,76264.5,0.0,4e-05,0.0,0.00516]
[1776712797913,80.12,76268.47,0.0,4e-05,0.0,0.0052]
[1776712798920,80.12,76238.21,0.0,4e-05,0.0,0.00493]
[1776712803961,80.12,76230.8,0.0,4e-05,0.0,0.00487]
[1776712808996,80.12,76222.25,0.0,4e-05,0.0,0.0048]
[1776712814028,80.12,76224.07,0.0,4e-05,0.0,0.00482]
[1776712816044,80.12,76213.79,0.0,4e-05,0.0,0.00473]
[1776712822449,80.12,76208.62,0.0,4e-05,0.0,0.00469]
[1776712827123,80.12,76217.24,0.0,4e-05,0.0,0.00476]
[1776712832518,80.12,76225.08,0.0,4e-05,0.0,0.00477]
[1776712838206,80.12,76227.68,0.0,4e-05,0.0,0.00479]
[1776712843274,80.12,76219.8,0.0,4e-05,0.0,0.00473]
[1776712848280,80.12,76219.63,0.0,4e-05,0.0,0.00473]
[1776712853315,80.12,76220.55,0.0,4e-05,0.0,0.00474]
[1776712858349,80.12,76228.91,0.0,4e-05,0.0,0.0048]
[1776712863388,80.12,76228.49,0.0,4e-05,0.0,0.0048]
[1776712868426,80.12,76222.17,0.0,4e-05,0.0,0.00475]
[1776712873461,80.12,76215.4,0.0,4e-05,0.0,0.00469]
[1776712878499,80.12,76216.73,0.0,4e-05,0.0,0.0047]
[1776712884544,80.12,76212.46,0.0,4e-05,0.0,0.00467]
[1776712888570,80.12,76226.03,0.0,4e-05,0.0,0.00478]
[1776712894612,80.12,76224.65,0.0,4e-05,0.0,0.00472]
[1776712899647,80.12,76226.62,0.0,4e-05,0.0,0.00473]
[1776712904683,80.12,76221.62,0.0,4e-05,0.0,0.00469]
[1776712909717,80.12,76222.82,0.0,4e-05,0.0,0.0047]
[1776712913746,80.12,76232.64,0.0,4e-05,0.0,0.00478]
[1776712919808,80.12,76242.8,0.0,4e-05,0.0,0.00487]
[1776712920807,80.12,76251.85,0.0,4e-05,0.0,0.00494]
[1776712922831,80.12,76243.24,0.0,4e-05,0.0,0.00487]
[1776712925844,80.12,76254.16,0.0,4e-05,0.0,0.00496]
[1776712930877,80.12,76251.02,0.0,4e-05,0.0,0.00493]
[1776712933899,80.12,76237.51,0.0,4e-05,0.0,0.00482]
[1776712938934,80.12,76230.59,0.0,4e-05,0.0,0.00477]
[1776712941955,80.12,76221.94,0.0,4e-05,0.0,0.00469]
[1776712946990,80.12,76219.61,0.0,4e-05,0.0,0.00468]
[1776712952024,80.12,76218.36,0.0,4e-05,0.0,0.00461]
[1776712957064,80.12,76215.81,0.0,4e-05,0.0,0.00459]
[1776712961101,80.12,76199.44,0.0,4e-05,0.0,0.00447]
[1776712962099,80.12,76189.97,0.0,4e-05,0.0,0.00439]
[1776712967135,80.12,76188.52,0.0,4e-05,0.0,0.00438]
[1776712972170,80.12,76193.19,0.0,4e-05,0.0,0.00442]
[1776712977206,80.12,76205.97,0.0,4e-05,0.0,0.00452]
[1776712980251,80.12,76214.45,0.0,4e-05,0.0,0.00458]
[1776712981248,80.12,76199.25,0.0,4e-05,0.0,0.00447]
[1776712983591,80.12,76186.84,0.0,4e-05,0.0,0.00437]
[1776712989302,80.12,76191.91,0.0,4e-05,0.0,0.00441]
[1776712994337,80.12,76188.6,0.0,4e-05,0.0,0.00438]
[1776712999373,80.12,76181.81,0.0,4e-05,0.0,0.00433]
[1776713004411,80.12,76176.84,0.0,4e-05,0.0,0.0043]
[1776713011457,80.12,76175.66,0.0,3e-05,0.0,0.00424]
[1776713016491,80.12,76181.03,0.0,4e-05,0.0,0.00428]
[1776713020520,80.12,76191.06,0.0,4e-05,0.0,0.00435]
[1776713025554,80.12,76188.7,0.0,4e-05,0.0,0.00434]
[1776713030595,80.12,76188.02,0.0,4e-05,0.0,0.00433]
[1776713035629,80.12,76187.99,0.0,4e-05,0.0,0.00433]
[1776713040666,80.12,76181.17,0.0,4e-05,0.0,0.00428]
[1776713045720,80.12,76186.64,0.0,4e-05,0.0,0.00432]
[1776713051760,80.12,76188.0,0.0,4e-05,0.0,0.00433]
[1776713056796,80.12,76187.82,0.0,4e-05,0.0,0.00433]
[1776713061830,80.12,76186.81,0.0,4e-05,0.0,0.00432]
[1776713066866,80.12,76189.41,0.0,4e-05,0.0,0.00434]
[1776713071902,80.12,76194.31,0.0,4e-05,0.0,0.00433]
[1776713076947,80.12,76198.91,0.0,4e-05,0.0,0.00436]
[1776713077953,80.12,76184.8,0.0,4e-05,0.0,0.00426]
[1776713084297,80.12,76184.74,0.0,4e-05,0.0,0.00426]
[1776713090037,80.12,76193.78,0.0,4e-05,0.0,0.00433]
[1776713095072,80.12,76193.53,0.0,4e-05,0.0,0.00432]
[1776713100108,80.12,76192.01,0.0,4e-05,0.0,0.00431]
[1776713105145,80.12,76192.06,0.0,4e-05,0.0,0.00431]
[1776713110179,80.12,76186.8,0.0,4e-05,0.0,0.00427]
[1776713113201,80.12,76176.98,0.0,3e-05,0.0,0.0042]
[1776713118235,80.12,76175.13,0.0,3e-05,0.0,0.00419]
[1776713123270,80.12,76172.37,0.0,3e-05,0.0,0.00417]
[1776713128305,80.12,76173.9,0.0,3e-05,0.0,0.00418]
[1776713133344,80.12,76175.93,0.0,3e-05,0.0,0.00415]
[1776713138374,80.12,76175.63,0.0,3e-05,0.0,0.00415]
[1776713143410,80.12,76174.38,0.0,3e-05,0.0,0.00414]
[1776713147438,80.12,76187.39,0.0,3e-05,0.0,0.00423]
[1776713152473,80.12,76189.23,0.0,3e-05,0.0,0.00424]
[1776713157508,80.12,76186.37,0.0,3e-05,0.0,0.00422]
[1776713162544,80.12,76189.9,0.0,4e-05,0.0,0.00425]
[1776713167579,80.12,76193.34,0.0,4e-05,0.0,0.00427]
[1776713172614,80.12,76193.56,0.0,4e-05,0.0,0.00428]
[1776713177650,80.12,76194.74,0.0,4e-05,0.0,0.00428]
[1776713182686,80.12,76195.83,0.0,4e-05,0.0,0.00429]
[1776713189735,80.12,76195.91,0.0,4e-05,0.0,0.00429]
[1776713195081,80.12,76194.34,0.0,3e-05,0.0,0.00423]
[1776713198358,80.12,76193.63,0.0,3e-05,0.0,0.00423]
[1776713198416,80.12,76182.92,0.0,3e-05,0.0,0.00415]
[1776713203840,80.12,76183.83,0.0,3e-05,0.0,0.00416]
[1776713208063,80.12,76192.02,0.0,3e-05,0.0,0.00422]
[1776713208135,80.12,76205.19,0.0,4e-05,0.0,0.00431]
[1776713213919,80.12,76203.47,0.0,4e-05,0.0,0.0043]
[1776713218954,80.12,76201.3,0.0,4e-05,0.0,0.00429]
[1776713223988,80.12,76196.94,0.0,4e-05,0.0,0.00425]
[1776713229025,80.12,76195.45,0.0,3e-05,0.0,0.00424]
[1776713234061,80.12,76194.29,0.0,3e-05,0.0,0.00423]
[1776713239095,80.12,76197.11,0.0,4e-05,0.0,0.00425]
[1776713244130,80.12,76199.74,0.0,4e-05,0.0,0.00427]
[1776713249166,80.12,76198.73,0.0,4e-05,0.0,0.00427]
[1776713253194,80.12,76195.3,0.0,3e-05,0.0,0.00419]
[1776713258228,80.12,76192.42,0.0,3e-05,0.0,0.00417]
[1776713263264,80.12,76189.34,0.0,3e-05,0.0,0.00415]
[1776713268298,80.12,76188.53,0.0,3e-05,0.0,0.00414]
[1776713273334,80.12,76180.37,0.0,3e-05,0.0,0.00409]
[1776713274342,80.12,76168.78,0.0,3e-05,0.0,0.004]
[1776713279378,80.12,76165.02,0.0,3e-05,0.0,0.00398]
[1776713286425,80.12,76160.97,0.0,3e-05,0.0,0.00395]
[1776713293473,80.12,76164.55,0.0,3e-05,0.0,0.00398]
[1776713298510,80.12,76166.23,0.0,3e-05,0.0,0.00399]
[1776713303552,80.12,76168.05,0.0,3e-05,0.0,0.004]
[1776713304556,80.12,76180.64,0.0,3e-05,0.0,0.00409]
[1776713308581,80.12,76189.31,0.0,3e-05,0.0,0.00415]
[1776713311602,80.12,76186.34,0.0,3e-05,0.0,0.00408]
[1776713316638,80.12,76181.69,0.0,3e-05,0.0,0.00405]
[1776713321673,80.12,76179.14,0.0,3e-05,0.0,0.00403]
[1776713327714,80.12,76179.39,0.0,3e-05,0.0,0.00403]
[1776713333756,80.12,76179.77,0.0,3e-05,0.0,0.00404]
[1776713338793,80.12,76181.98,0.0,3e-05,0.0,0.00405]
[1776713343836,80.12,76185.82,0.0,3e-05,0.0,0.00408]
[1776713348864,80.12,76185.36,0.0,3e-05,0.0,0.00408]
[1776713353899,80.12,76187.24,0.0,3e-05,0.0,0.00409]
[1776713358937,80.12,76198.75,0.0,3e-05,0.0,0.00417]
[1776713363973,80.12,76190.66,0.0,3e-05,0.0,0.00411]
[1776713369008,80.12,76190.69,0.0,3e-05,0.0,0.00411]
[1776713372030,80.12,76186.9,0.0,3e-05,0.0,0.00404]
[1776713377065,80.12,76192.27,0.0,3e-05,0.0,0.00408]
[1776713382101,80.12,76189.17,0.0,3e-05,0.0,0.00406]
[1776713387136,80.12,76187.75,0.0,3e-05,0.0,0.00405]
[1776713392171,80.12,76185.75,0.0,3e-05,0.0,0.00403]
[1776713397207,80.12,76183.0,0.0,3e-05,0.0,0.00401]
[1776713402251,80.12,76174.16,0.0,3e-05,0.0,0.00395]
[1776713403252,80.12,76165.36,0.0,3e-05,0.0,0.00389]
[1776713408286,80.12,76167.37,0.0,3e-05,0.0,0.0039]
[1776713413323,80.12,76168.6,0.0,3e-05,0.0,0.00391]
[1776713422387,80.12,76164.82,0.0,3e-05,0.0,0.00389]
[1776713428429,80.12,76165.96,0.0,3e-05,0.0,0.0039]
[1776713433464,80.12,76175.33,0.0,3e-05,0.0,0.00391]
[1776713438502,80.12,76175.4,0.0,3e-05,0.0,0.00392]
[1776713443535,80.12,76177.32,0.0,3e-05,0.0,0.00393]
[1776713448570,80.12,76180.6,0.0,3e-05,0.0,0.00395]
[1776713453605,80.12,76172.8,0.0,3e-05,0.0,0.0039]
[1776713457637,80.12,76153.39,0.0,3e-05,0.0,0.00377]
[1776713462671,80.12,76146.2,0.0,3e-05,0.0,0.00372]
[1776713467703,80.12,76155.3,0.0,3e-05,0.0,0.00378]
[1776713472741,80.12,76156.2,0.0,3e-05,0.0,0.00379]
[1776713477785,80.12,76150.52,0.0,3e-05,0.0,0.00375]
[1776713479788,80.12,76160.99,0.0,3e-05,0.0,0.00382]
[1776713484825,80.12,76169.76,0.0,3e-05,0.0,0.00388]
[1776713488869,80.12,76188.88,0.0,3e-05,0.0,0.00401]
[1776713493888,80.12,76193.74,0.0,3e-05,0.0,0.004]
[1776713498924,80.12,76190.75,0.0,3e-05,0.0,0.00398]
[1776713501946,80.12,76181.91,0.0,3e-05,0.0,0.00392]
[1776713504966,80.12,76190.58,0.0,3e-05,0.0,0.00397]
[1776713510004,80.12,76188.05,0.0,3e-05,0.0,0.00396]
[1776713515038,80.12,76185.62,0.0,3e-05,0.0,0.00394]
[1776713517366,80.12,76202.04,0.0,3e-05,0.0,0.00406]
[1776713520074,80.12,76214.34,0.0,3e-05,0.0,0.00414]
[1776713525113,80.12,76218.71,0.0,3e-05,0.0,0.00417]
[1776713530144,80.12,76225.66,0.0,3e-05,0.0,0.00423]
[1776713533178,80.12,76235.88,0.0,4e-05,0.0,0.0043]
[1776713538203,80.12,76236.81,0.0,4e-05,0.0,0.00431]
[1776713543238,80.12,76238.43,0.0,4e-05,0.0,0.00432]
[1776713548274,80.12,76236.94,0.0,4e-05,0.0,0.00431]
[1776713553310,80.12,76239.44,0.0,4e-05,0.0,0.00428]
[1776713559351,80.12,76239.35,0.0,4e-05,0.0,0.00428]
[1776713564386,80.12,76230.94,0.0,3e-05,0.0,0.00422]
[1776713565394,80.12,76212.81,0.0,3e-05,0.0,0.00409]
[1776713567736,80.12,76203.58,0.0,3e-05,0.0,0.00402]
[1776713573450,80.12,76205.19,0.0,3e-05,0.0,0.00403]
[1776713577806,80.12,76195.74,0.0,3e-05,0.0,0.00397]
[1776713583520,80.12,76189.37,0.0,3e-05,0.0,0.00392]
[1776713588556,80.12,76188.96,0.0,3e-05,0.0,0.00392]
[1776713593591,80.12,76188.89,0.0,3e-05,0.0,0.00392]
[1776713598625,80.12,76189.5,0.0,3e-05,0.0,0.00392]
[1776713603661,80.12,76191.44,0.0,3e-05,0.0,0.00394]
[1776713608695,80.12,76192.0,0.0,3e-05,0.0,0.00394]
[1776713611716,80.12,76185.07,0.0,3e-05,0.0,0.00385]
[1776713616752,80.12,76176.83,0.0,3e-05,0.0,0.00379]
[1776713621787,80.12,76188.96,0.0,3e-05,0.0,0.00387]
[1776713625814,80.12,76177.25,0.0,3e-05,0.0,0.0038]
[1776713630850,80.12,76174.13,0.0,3e-05,0.0,0.00377]
[1776713634879,80.12,76183.18,0.0,3e-05,0.0,0.00384]
[1776713639914,80.12,76186.31,0.0,3e-05,0.0,0.00386]
[1776713644952,80.12,76185.61,0.0,3e-05,0.0,0.00385]
[1776713646964,80.12,76177.23,0.0,3e-05,0.0,0.0038]
[1776713653005,80.12,76170.96,0.0,3e-05,0.0,0.00375]
[1776713658385,80.12,76177.02,0.0,3e-05,0.0,0.00379]
[1776713664090,80.12,76178.33,0.0,3e-05,0.0,0.0038]
[1776713670132,80.12,76180.06,0.0,3e-05,0.0,0.00381]
[1776713675167,80.12,76180.7,0.0,3e-05,0.0,0.00377]
[1776713678527,80.12,76193.94,0.0,3e-05,0.0,0.00386]
[1776713682216,80.12,76185.57,0.0,3e-05,0.0,0.00381]
[1776713683224,80.12,76195.0,0.0,3e-05,0.0,0.00387]
[1776713688598,80.12,76204.14,0.0,3e-05,0.0,0.00393]
[1776713691281,80.12,76213.7,0.0,3e-05,0.0,0.004]
[1776713696321,80.12,76224.31,0.0,3e-05,0.0,0.00407]
[1776713701354,80.12,76218.25,0.0,3e-05,0.0,0.00403]
[1776713703371,80.12,76206.4,0.0,3e-05,0.0,0.00395]
[1776713707397,80.12,76197.91,0.0,3e-05,0.0,0.00389]
[1776713708740,80.12,76212.02,0.0,3e-05,0.0,0.00399]
[1776713714447,80.12,76220.28,0.0,3e-05,0.0,0.00405]
[1776713718810,80.12,76228.99,0.0,3e-05,0.0,0.00411]
[1776713725524,80.12,76234.57,0.0,3e-05,0.0,0.00415]
[1776713730559,80.12,76233.66,0.0,3e-05,0.0,0.00414]
[1776713733581,80.12,76230.8,0.0,3e-05,0.0,0.00407]
[1776713738953,80.12,76234.57,0.0,3e-05,0.0,0.0041]
[1776713744659,80.12,76234.89,0.0,3e-05,0.0,0.0041]
[1776713749692,80.12,76231.26,0.0,3e-05,0.0,0.00408]
[1776713754727,80.12,76230.54,0.0,3e-05,0.0,0.00407]
[1776713759763,80.12,76230.87,0.0,3e-05,0.0,0.00407]
[1776713762785,80.12,76240.16,0.0,3e-05,0.0,0.00414]
[1776713767819,80.12,76237.63,0.0,3e-05,0.0,0.00412]
[1776713772855,80.12,76244.85,0.0,3e-05,0.0,0.00418]
[1776713777893,80.12,76246.9,0.0,3e-05,0.0,0.00419]
[1776713782929,80.12,76246.26,0.0,3e-05,0.0,0.00419]
[1776713787973,80.12,76245.14,0.0,3e-05,0.0,0.00418]
[1776713794006,80.12,76247.26,0.0,3e-05,0.0,0.00415]
[1776713799043,80.12,76246.76,0.0,3e-05,0.0,0.00414]
[1776713801057,80.12,76237.38,0.0,3e-05,0.0,0.00407]
[1776713805086,80.12,76225.02,0.0,3e-05,0.0,0.00399]
[1776713810122,80.12,76223.62,0.0,3e-05,0.0,0.00398]
[1776713815160,80.12,76233.8,0.0,3e-05,0.0,0.00405]
[1776713820190,80.12,76231.39,0.0,3e-05,0.0,0.00403]
[1776713825229,80.12,76227.8,0.0,3e-05,0.0,0.00401]
[1776713830262,80.12,76231.53,0.0,3e-05,0.0,0.00403]
[1776713835301,80.12,76230.92,0.0,3e-05,0.0,0.00403]
[1776713840335,80.12,76228.02,0.0,3e-05,0.0,0.00401]
[1776713845373,80.12,76232.66,0.0,3e-05,0.0,0.00404]
[1776713851413,80.12,76233.68,0.0,3e-05,0.0,0.004]
[1776713856447,80.12,76238.77,0.0,3e-05,0.0,0.00404]
[1776713861483,80.12,76241.01,0.0,3e-05,0.0,0.00405]
[1776713866528,80.12,76242.66,0.0,3e-05,0.0,0.00407]
[1776713871566,80.12,76239.66,0.0,3e-05,0.0,0.00404]
[1776713877605,80.12,76239.5,0.0,3e-05,0.0,0.00404]
[1776713882642,80.12,76247.44,0.0,3e-05,0.0,0.0041]
[1776713887676,80.12,76252.86,0.0,3e-05,0.0,0.00414]
[1776713892713,80.12,76254.65,0.0,3e-05,0.0,0.00415]
[1776713897748,80.12,76254.72,0.0,3e-05,0.0,0.00415]
[1776713904796,80.12,76256.04,0.0,3e-05,0.0,0.00416]
[1776713910190,80.12,76258.86,0.0,3e-05,0.0,0.00418]
[1776713912854,80.12,76257.05,0.0,3e-05,0.0,0.00412]
[1776713917889,80.12,76249.92,0.0,3e-05,0.0,0.00407]
[1776713922924,80.12,76248.34,0.0,3e-05,0.0,0.00406]
[1776713927959,80.12,76249.31,0.0,3e-05,0.0,0.00407]
[1776713936016,80.12,76248.8,0.0,3e-05,0.0,0.00406]
[1776713941054,80.12,76253.52,0.0,3e-05,0.0,0.0041]
[1776713946090,80.12,76260.3,0.0,3e-05,0.0,0.00414]
[1776713951129,80.12,76260.1,0.0,3e-05,0.0,0.00414]
[1776713956162,80.12,76262.3,0.0,3e-05,0.0,0.00416]
[1776713961197,80.12,76266.09,0.0,3e-05,0.0,0.00419]
[1776713966233,80.12,76268.82,0.0,3e-05,0.0,0.00421]
[1776713971268,80.12,76268.54,0.0,3e-05,0.0,0.00416]
[1776713977310,80.12,76267.24,0.0,3e-05,0.0,0.00415]
[1776713983353,80.12,76266.46,0.0,3e-05,0.0,0.00414]
[1776713990755,80.12,76265.19,0.0,3e-05,0.0,0.00413]
[1776714000825,80.12,76265.37,0.0,3e-05,0.0,0.00413]
[1776714006521,80.12,76263.74,0.0,3e-05,0.0,0.00412]
[1776714011556,80.12,76256.77,0.0,3e-05,0.0,0.00407]
[1776714016591,80.12,76256.27,0.0,3e-05,0.0,0.00407]
[1776714021626,80.12,76256.5,0.0,3e-05,0.0,0.00407]
[1776714026661,80.12,76256.61,0.0,3e-05,0.0,0.00407]
[1776714029688,80.12,76245.12,0.0,3e-05,0.0,0.00399]
[1776714034717,80.12,76251.34,0.0,3e-05,0.0,0.00399]
[1776714039756,80.12,76251.09,0.0,3e-05,0.0,0.00399]
[1776714044788,80.12,76253.86,0.0,3e-05,0.0,0.00401]
[1776714049832,80.12,76258.44,0.0,3e-05,0.0,0.00404]
[1776714055872,80.12,76263.19,0.0,3e-05,0.0,0.00407]
[1776714061256,80.12,76254.58,0.0,3e-05,0.0,0.00401]
[1776714066950,80.12,76253.68,0.0,3e-05,0.0,0.004]
[1776714071985,80.12,76256.44,0.0,3e-05,0.0,0.00402]
[1776714074005,80.12,76245.42,0.0,3e-05,0.0,0.00395]
[1776714075010,80.12,76233.48,0.0,3e-05,0.0,0.00386]
[1776714080045,80.12,76227.84,0.0,3e-05,0.0,0.00383]
[1776714083068,80.12,76241.94,0.0,3e-05,0.0,0.00392]
[1776714084076,80.12,76251.27,0.0,3e-05,0.0,0.00399]
[1776714089110,80.12,76251.09,0.0,3e-05,0.0,0.00399]
[1776714094146,80.12,76250.93,0.0,3e-05,0.0,0.00394]
[1776714099179,80.12,76249.93,0.0,3e-05,0.0,0.00393]
[1776714104221,80.12,76254.05,0.0,3e-05,0.0,0.00396]
[1776714109260,80.12,76251.7,0.0,3e-05,0.0,0.00394]
[1776714114294,80.12,76249.12,0.0,3e-05,0.0,0.00393]
[1776714119329,80.12,76249.33,0.0,3e-05,0.0,0.00393]
[1776714124364,80.12,76254.06,0.0,3e-05,0.0,0.00396]
[1776714129400,80.12,76253.24,0.0,3e-05,0.0,0.00396]
[1776714134435,80.12,76256.9,0.0,3e-05,0.0,0.00398]
[1776714139470,80.12,76257.99,0.0,3e-05,0.0,0.00399]
[1776714144505,80.12,76259.06,0.0,3e-05,0.0,0.004]
[1776714149543,80.12,76260.11,0.0,3e-05,0.0,0.004]
[1776714154575,80.12,76263.79,0.0,3e-05,0.0,0.00398]
[1776714159611,80.12,76261.33,0.0,3e-05,0.0,0.00397]
[1776714164646,80.12,76262.93,0.0,3e-05,0.0,0.00398]
[1776714169681,80.12,76268.32,0.0,3e-05,0.0,0.00401]
[1776714175722,80.12,76267.9,0.0,3e-05,0.0,0.00401]
[1776714180759,80.12,76269.52,0.0,3e-05,0.0,0.00402]
[1776714185794,80.12,76267.49,0.0,3e-05,0.0,0.00401]
[1776714190831,80.12,76257.51,0.0,3e-05,0.0,0.00394]
[1776714195863,80.12,76257.48,0.0,3e-05,0.0,0.00394]
[1776714202244,80.12,76259.18,0.0,3e-05,0.0,0.00395]
[1776714207950,80.12,76264.03,0.0,3e-05,0.0,0.00398]
[1776714212990,80.12,76264.99,0.0,3e-05,0.0,0.00395]
[1776714219036,80.12,76261.98,0.0,3e-05,0.0,0.00392]
[1776714224071,80.12,76260.59,0.0,3e-05,0.0,0.00391]
[1776714229106,80.12,76260.27,0.0,3e-05,0.0,0.00391]
[1776714234141,80.12,76257.41,0.0,3e-05,0.0,0.00389]
[1776714242525,80.12,76252.7,0.0,3e-05,0.0,0.00386]
[1776714248249,80.12,76241.52,0.0,3e-05,0.0,0.00379]
[1776714251996,80.12,76234.97,0.0,3e-05,0.0,0.00374]
[1776714252598,80.12,76233.28,0.0,3e-05,0.0,0.00373]
[1776714258318,80.12,76232.39,0.0,3e-05,0.0,0.00372]
[1776714259142,80.12,76232.39,0.0,3e-05,0.0,0.00372]
[1776714259211,80.12,76230.77,0.0,3e-05,0.0,0.00371]
[1776714266374,80.12,76234.28,0.0,3e-05,0.0,0.00374]
[1776714271410,80.12,76229.86,0.0,3e-05,0.0,0.00367]
[1776714276444,80.12,76230.0,0.0,3e-05,0.0,0.00367]
[1776714281480,80.12,76235.32,0.0,3e-05,0.0,0.0037]
[1776714286518,80.12,76234.03,0.0,3e-05,0.0,0.00369]
[1776714291550,80.12,76233.52,0.0,3e-05,0.0,0.00369]
[1776714296584,80.12,76239.26,0.0,3e-05,0.0,0.00373]
[1776714301619,80.12,76240.64,0.0,3e-05,0.0,0.00374]
[1776714306654,80.12,76245.17,0.0,3e-05,0.0,0.00377]
[1776714311689,80.12,76246.05,0.0,3e-05,0.0,0.00377]
[1776714316721,80.12,76243.99,0.0,3e-05,0.0,0.00376]
[1776714321759,80.12,76243.49,0.0,3e-05,0.0,0.00375]
[1776714326803,80.12,76239.5,0.0,3e-05,0.0,0.00373]
[1776714331829,80.12,76237.0,0.0,3e-05,0.0,0.00367]
[1776714336864,80.12,76236.77,0.0,3e-05,0.0,0.00367]
[1776714341900,80.12,76224.3,0.0,3e-05,0.0,0.00359]
[1776714346934,80.12,76223.31,0.0,3e-05,0.0,0.00358]
[1776714351970,80.12,76224.61,0.0,3e-05,0.0,0.00359]
[1776714357006,80.12,76231.77,0.0,3e-05,0.0,0.00363]
[1776714362042,80.12,76234.37,0.0,3e-05,0.0,0.00365]
[1776714367077,80.12,76236.88,0.0,3e-05,0.0,0.00367]
[1776714372114,80.12,76234.66,0.0,3e-05,0.0,0.00365]
[1776714377148,80.12,76238.59,0.0,3e-05,0.0,0.00368]
[1776714383519,80.12,76239.33,0.0,3e-05,0.0,0.00368]
[1776714389234,80.12,76237.85,0.0,3e-05,0.0,0.00367]
[1776714391247,80.12,76235.71,0.0,3e-05,0.0,0.00362]
[1776714396282,80.12,76237.74,0.0,3e-05,0.0,0.00363]
[1776714401317,80.12,76237.15,0.0,3e-05,0.0,0.00363]
[1776714406352,80.12,76236.42,0.0,3e-05,0.0,0.00362]
[1776714412395,80.12,76235.66,0.0,3e-05,0.0,0.00362]
[1776714419444,80.12,76236.23,0.0,3e-05,0.0,0.00362]
[1776714421459,80.12,76227.27,0.0,3e-05,0.0,0.00356]
[1776714426492,80.12,76229.11,0.0,3e-05,0.0,0.00358]
[1776714431527,80.12,76234.65,0.0,3e-05,0.0,0.00361]
[1776714436563,80.12,76232.91,0.0,3e-05,0.0,0.0036]
[1776714442604,80.12,76230.5,0.0,3e-05,0.0,0.00358]
[1776714447641,80.12,76234.36,0.0,3e-05,0.0,0.00361]
[1776714452674,80.12,76238.66,0.0,3e-05,0.0,0.00359]
[1776714457709,80.12,76238.18,0.0,3e-05,0.0,0.00359]
[1776714462745,80.12,76233.39,0.0,3e-05,0.0,0.00356]
[1776714467779,80.12,76231.35,0.0,3e-05,0.0,0.00355]
[1776714472814,80.12,76231.2,0.0,3e-05,0.0,0.00355]
[1776714477849,80.12,76231.38,0.0,3e-05,0.0,0.00355]
[1776714482886,80.12,76231.23,0.0,3e-05,0.0,0.00355]
[1776714487919,80.12,76234.3,0.0,3e-05,0.0,0.00357]
[1776714492956,80.12,76232.08,0.0,3e-05,0.0,0.00355]
[1776714497988,80.12,76233.13,0.0,3e-05,0.0,0.00356]
[1776714503025,80.12,76233.11,0.0,3e-05,0.0,0.00356]
[1776714508061,80.12,76228.68,0.0,3e-05,0.0,0.00353]
[1776714509068,80.12,76210.35,0.0,3e-05,0.0,0.00342]
[1776714512090,80.12,76225.64,0.0,3e-05,0.0,0.00347]
[1776714517123,80.12,76230.93,0.0,3e-05,0.0,0.0035]
[1776714522158,80.12,76238.49,0.0,3e-05,0.0,0.00355]
[1776714527199,80.12,76244.97,0.0,3e-05,0.0,0.00359]
[1776714533237,80.12,76242.61,0.0,3e-05,0.0,0.00358]
[1776714538271,80.12,76242.42,0.0,3e-05,0.0,0.00358]
[1776714543306,80.12,76241.85,0.0,3e-05,0.0,0.00357]
[1776714548340,80.12,76238.57,0.0,3e-05,0.0,0.00355]
[1776714553377,80.12,76238.21,0.0,3e-05,0.0,0.00355]
[1776714561432,80.12,76236.1,0.0,3e-05,0.0,0.00354]
[1776714566466,80.12,76239.98,0.0,3e-05,0.0,0.00356]
[1776714571502,80.12,76238.9,0.0,3e-05,0.0,0.00351]
[1776714576537,80.12,76241.02,0.0,3e-05,0.0,0.00352]
[1776714581572,80.12,76247.67,0.0,3e-05,0.0,0.00357]
[1776714586608,80.12,76248.6,0.0,3e-05,0.0,0.00357]
[1776714591645,80.12,76246.99,0.0,3e-05,0.0,0.00356]
[1776714600709,80.12,76247.76,0.0,3e-05,0.0,0.00357]
[1776714605744,80.12,76249.26,0.0,3e-05,0.0,0.00358]
[1776714611802,80.12,76248.56,0.0,3e-05,0.0,0.00357]
[1776714616827,80.12,76246.13,0.0,3e-05,0.0,0.00356]
[1776714621860,80.12,76248.44,0.0,3e-05,0.0,0.00357]
[1776714624881,80.12,76231.62,0.0,3e-05,0.0,0.00347]
[1776714629915,80.12,76231.09,0.0,3e-05,0.0,0.00346]
[1776714633955,80.12,76227.45,0.0,3e-05,0.0,0.0034]
[1776714634955,80.12,76237.38,0.0,3e-05,0.0,0.00346]
[1776714639990,80.12,76236.21,0.0,3e-05,0.0,0.00345]
[1776714642004,80.12,76225.9,0.0,3e-05,0.0,0.00339]
[1776714647039,80.12,76233.28,0.0,3e-05,0.0,0.00344]
[1776714652078,80.12,76235.18,0.0,3e-05,0.0,0.00345]
[1776714657110,80.12,76225.38,0.0,3e-05,0.0,0.00339]
[1776714662147,80.12,76221.39,0.0,3e-05,0.0,0.00336]
[1776714667183,80.12,76220.4,0.0,3e-05,0.0,0.00336]
[1776714672223,80.12,76214.61,0.0,3e-05,0.0,0.00332]
[1776714675586,80.12,76232.7,0.0,3e-05,0.0,0.00343]
[1776714681292,80.12,76230.65,0.0,3e-05,0.0,0.00342]
[1776714686329,80.12,76230.06,0.0,3e-05,0.0,0.00342]
[1776714691362,80.12,76232.22,0.0,3e-05,0.0,0.00339]
[1776714696397,80.12,76233.77,0.0,3e-05,0.0,0.0034]
[1776714702444,80.12,76229.8,0.0,3e-05,0.0,0.00337]
[1776714707479,80.12,76235.47,0.0,3e-05,0.0,0.00341]
[1776714712514,80.12,76239.94,0.0,3e-05,0.0,0.00344]
[1776714717549,80.12,76238.1,0.0,3e-05,0.0,0.00342]
[1776714722585,80.12,76239.69,0.0,3e-05,0.0,0.00343]
[1776714727619,80.12,76239.21,0.0,3e-05,0.0,0.00343]
[1776714732653,80.12,76240.58,0.0,3e-05,0.0,0.00344]
[1776714738696,80.12,76243.36,0.0,3e-05,0.0,0.00346]
[1776714743732,80.12,76242.7,0.0,3e-05,0.0,0.00345]
[1776714748766,80.12,76246.97,0.0,3e-05,0.0,0.00348]
[1776714754808,80.12,76245.86,0.0,3e-05,0.0,0.00343]
[1776714759843,80.12,76241.54,0.0,3e-05,0.0,0.0034]
[1776714764879,80.12,76238.91,0.0,3e-05,0.0,0.00339]
[1776714769913,80.12,76243.08,0.0,3e-05,0.0,0.00341]
[1776714774951,80.12,76241.88,0.0,3e-05,0.0,0.00341]
[1776714776963,80.12,76225.76,0.0,3e-05,0.0,0.00331]
[1776714781999,80.12,76225.24,0.0,3e-05,0.0,0.00331]
[1776714787035,80.12,76233.57,0.0,3e-05,0.0,0.00336]
[1776714792068,80.12,76238.81,0.0,3e-05,0.0,0.00339]
[1776714797112,80.12,76240.48,0.0,3e-05,0.0,0.0034]
[1776714802139,80.12,76241.54,0.0,3e-05,0.0,0.0034]
[1776714807174,80.12,76240.99,0.0,3e-05,0.0,0.0034]
[1776714812209,80.12,76245.69,0.0,3e-05,0.0,0.00339]
[1776714817245,80.12,76246.0,0.0,3e-05,0.0,0.00339]
[1776714822278,80.12,76246.29,0.0,3e-05,0.0,0.00339]
[1776714828320,80.12,76243.47,0.0,3e-05,0.0,0.00338]
[1776714833357,80.12,76236.95,0.0,3e-05,0.0,0.00334]
[1776714838393,80.12,76235.85,0.0,3e-05,0.0,0.00333]
[1776714843430,80.12,76236.46,0.0,3e-05,0.0,0.00333]
[1776714848463,80.12,76237.36,0.0,3e-05,0.0,0.00334]
[1776714853498,80.12,76243.12,0.0,3e-05,0.0,0.00337]
[1776714858534,80.12,76240.82,0.0,3e-05,0.0,0.00336]
[1776714863568,80.12,76241.88,0.0,3e-05,0.0,0.00337]
[1776714868609,80.12,76241.98,0.0,3e-05,0.0,0.00337]
[1776714873643,80.12,76242.35,0.0,3e-05,0.0,0.00333]
[1776714878677,80.12,76242.31,0.0,3e-05,0.0,0.00333]
[1776714887078,80.12,76244.06,0.0,3e-05,0.0,0.00334]
[1776714892789,80.12,76235.78,0.0,3e-05,0.0,0.00329]
[1776714895219,80.12,76234.3,0.0,3e-05,0.0,0.00328]
[1776714895285,80.12,76232.13,0.0,3e-05,0.0,0.00327]
[1776714900847,80.12,76230.63,0.0,3e-05,0.0,0.00326]
[1776714907230,80.12,76228.88,0.0,3e-05,0.0,0.00325]
[1776714912929,80.12,76237.63,0.0,3e-05,0.0,0.0033]
[1776714917963,80.12,76231.63,0.0,3e-05,0.0,0.00327]
[1776714923006,80.12,76228.27,0.0,3e-05,0.0,0.00325]
[1776714929045,80.12,76229.33,0.0,3e-05,0.0,0.00325]
[1776714936094,80.12,76229.78,0.0,3e-05,0.0,0.00322]
[1776714945158,80.12,76230.49,0.0,3e-05,0.0,0.00322]
[1776714950194,80.12,76232.19,0.0,3e-05,0.0,0.00323]
[1776714956234,80.12,76232.82,0.0,3e-05,0.0,0.00323]
[1776714961270,80.12,76222.31,0.0,3e-05,0.0,0.00317]
[1776714967314,80.12,76223.79,0.0,3e-05,0.0,0.00318]
[1776714972350,80.12,76229.24,0.0,3e-05,0.0,0.00321]
[1776714977383,80.12,76232.26,0.0,3e-05,0.0,0.00323]
[1776714982423,80.12,76249.14,0.0,3e-05,0.0,0.00333]
[1776714987463,80.12,76243.63,0.0,3e-05,0.0,0.0033]
[1776714992496,80.12,76245.98,0.0,3e-05,0.0,0.00327]
[1776714997532,80.12,76254.18,0.0,3e-05,0.0,0.00332]
[1776715001952,80.12,76254.89,0.0,3e-05,0.0,0.00332]
[1776715002017,80.12,76254.98,0.0,3e-05,0.0,0.00332]
[1776715007942,80.12,76254.45,0.0,3e-05,0.0,0.00332]
[1776715011633,80.12,76269.46,0.0,3e-05,0.0,0.00341]
[1776715016669,80.12,76280.65,0.0,3e-05,0.0,0.00348]
[1776715019693,80.12,76289.47,0.0,3e-05,0.0,0.00354]
[1776715020700,80.12,76302.2,0.0,3e-05,0.0,0.00362]
[1776715022720,80.12,76311.02,0.0,3e-05,0.0,0.00367]
[1776715028087,80.12,76310.45,0.0,3e-05,0.0,0.00367]
[1776715033798,80.12,76310.45,0.0,3e-05,0.0,0.00367]
[1776715036822,80.12,76291.7,0.0,3e-05,0.0,0.00355]
[1776715041856,80.12,76295.06,0.0,3e-05,0.0,0.00357]
[1776715046891,80.12,76298.8,0.0,3e-05,0.0,0.0036]
[1776715048227,80.12,76313.35,0.0,3e-05,0.0,0.00369]
[1776715053941,80.12,76320.51,0.0,3e-05,0.0,0.00369]
[1776715058979,80.12,76318.79,0.0,3e-05,0.0,0.00368]
[1776715064013,80.12,76315.58,0.0,3e-05,0.0,0.00366]
[1776715069048,80.12,76316.42,0.0,3e-05,0.0,0.00367]
[1776715074085,80.12,76307.85,0.0,3e-05,0.0,0.00361]
[1776715079120,80.12,76306.74,0.0,3e-05,0.0,0.0036]
[1776715082141,80.12,76293.66,0.0,3e-05,0.0,0.00352]
[1776715087177,80.12,76293.04,0.0,3e-05,0.0,0.00352]
[1776715088511,80.12,76303.42,0.0,3e-05,0.0,0.00358]
[1776715091206,80.12,76314.04,0.0,3e-05,0.0,0.00365]
[1776715096239,80.12,76323.97,0.0,3e-05,0.0,0.00372]
[1776715101274,80.12,76317.96,0.0,3e-05,0.0,0.00368]
[1776715106311,80.12,76317.4,0.0,3e-05,0.0,0.00367]
[1776715110338,80.12,76308.19,0.0,3e-05,0.0,0.00361]
[1776715113359,80.12,76295.77,0.0,3e-05,0.0,0.00349]
[1776715118395,80.12,76296.94,0.0,3e-05,0.0,0.0035]
[1776715123431,80.12,76297.53,0.0,3e-05,0.0,0.0035]
[1776715128464,80.12,76303.5,0.0,3e-05,0.0,0.00354]
[1776715131488,80.12,76294.48,0.0,3e-05,0.0,0.00348]
[1776715136521,80.12,76292.68,0.0,3e-05,0.0,0.00347]
[1776715141555,80.12,76299.94,0.0,3e-05,0.0,0.00352]
[1776715146591,80.12,76286.95,0.0,3e-05,0.0,0.00344]
[1776715151626,80.12,76282.79,0.0,3e-05,0.0,0.00341]
[1776715156660,80.12,76272.76,0.0,3e-05,0.0,0.00335]
[1776715161696,80.12,76268.39,0.0,3e-05,0.0,0.00332]
[1776715166731,80.12,76274.81,0.0,3e-05,0.0,0.00336]
[1776715171786,80.12,76278.66,0.0,3e-05,0.0,0.00335]
[1776715176820,80.12,76274.95,0.0,3e-05,0.0,0.00332]
[1776715181855,80.12,76274.6,0.0,3e-05,0.0,0.00332]
[1776715186889,80.12,76281.79,0.0,3e-05,0.0,0.00336]
[1776715189264,80.12,76291.77,0.0,3e-05,0.0,0.00343]
[1776715194948,80.12,76282.97,0.0,3e-05,0.0,0.00337]
[1776715197971,80.12,76301.07,0.0,3e-05,0.0,0.00348]
[1776715202000,80.12,76287.17,0.0,3e-05,0.0,0.0034]
[1776715203015,80.12,76272.28,0.0,3e-05,0.0,0.00331]
[1776715208044,80.12,76273.19,0.0,3e-05,0.0,0.00331]
[1776715213077,80.12,76273.5,0.0,3e-05,0.0,0.00331]
[1776715218131,80.12,76270.92,0.0,3e-05,0.0,0.0033]
[1776715219471,80.12,76241.68,0.0,3e-05,0.0,0.00313]
[1776715221137,80.12,76231.11,0.0,3e-05,0.0,0.00307]
[1776715226173,80.12,76222.48,0.0,3e-05,0.0,0.00302]
[1776715232214,80.12,76222.72,0.0,2e-05,0.0,0.00299]
[1776715237250,80.12,76218.89,0.0,2e-05,0.0,0.00297]
[1776715239611,80.12,76232.74,0.0,3e-05,0.0,0.00304]
[1776715245305,80.12,76231.82,0.0,3e-05,0.0,0.00304]
[1776715250354,80.12,76224.96,0.0,2e-05,0.0,0.003]
[1776715254380,80.12,76214.9,0.0,2e-05,0.0,0.00295]
[1776715259766,80.12,76210.98,0.0,2e-05,0.0,0.00293]
[1776715262428,80.12,76188.99,0.0,2e-05,0.0,0.00281]
[1776715264441,80.12,76172.38,0.0,2e-05,0.0,0.00273]
[1776715269843,80.12,76144.48,0.0,2e-05,0.0,0.00259]
[1776715272500,80.12,76134.14,0.0,2e-05,0.0,0.00254]
[1776715277534,80.12,76128.89,0.0,2e-05,0.0,0.00252]
[1776715282569,80.12,76134.21,0.0,2e-05,0.0,0.00254]
[1776715283577,80.12,76121.72,0.0,2e-05,0.0,0.00249]
[1776715287610,80.12,76138.82,0.0,2e-05,0.0,0.00257]
[1776715292644,80.12,76143.6,0.0,2e-05,0.0,0.00256]
[1776715294658,80.12,76153.71,0.0,2e-05,0.0,0.0026]
[1776715297681,80.12,76144.46,0.0,2e-05,0.0,0.00256]
[1776715302716,80.12,76136.97,0.0,2e-05,0.0,0.00253]
[1776715307756,80.12,76136.36,0.0,2e-05,0.0,0.00252]
[1776715312786,80.12,76139.71,0.0,2e-05,0.0,0.00254]
[1776715317821,80.12,76142.51,0.0,2e-05,0.0,0.00255]
[1776715322863,80.12,76145.92,0.0,2e-05,0.0,0.00257]
[1776715324870,80.12,76157.13,0.0,2e-05,0.0,0.00262]
[1776715330271,80.12,76156.52,0.0,2e-05,0.0,0.00262]
[1776715335947,80.12,76156.31,0.0,2e-05,0.0,0.00262]
[1776715340983,80.12,76155.88,0.0,2e-05,0.0,0.00261]
[1776715346019,80.12,76162.74,0.0,2e-05,0.0,0.00265]
[1776715350414,80.12,76177.87,0.0,2e-05,0.0,0.00272]
[1776715356109,80.12,76178.21,0.0,2e-05,0.0,0.00269]
[1776715361144,80.12,76179.12,0.0,2e-05,0.0,0.00269]
[1776715366181,80.12,76185.83,0.0,2e-05,0.0,0.00273]
[1776715371214,80.12,76188.24,0.0,2e-05,0.0,0.00274]
[1776715376249,80.12,76196.1,0.0,2e-05,0.0,0.00278]
[1776715381284,80.12,76202.97,0.0,2e-05,0.0,0.00281]
[1776715383298,80.12,76215.69,0.0,2e-05,0.0,0.00288]
[1776715389341,80.12,76221.26,0.0,2e-05,0.0,0.00291]
[1776715394375,80.12,76221.42,0.0,2e-05,0.0,0.00291]
[1776715399411,80.12,76225.4,0.0,2e-05,0.0,0.00293]
[1776715402431,80.12,76234.66,0.0,2e-05,0.0,0.00298]
[1776715410849,80.12,76234.74,0.0,2e-05,0.0,0.00298]
[1776715416532,80.12,76235.74,0.0,2e-05,0.0,0.00295]
[1776715421564,80.12,76233.45,0.0,2e-05,0.0,0.00294]
[1776715424586,80.12,76222.63,0.0,2e-05,0.0,0.00288]
[1776715429622,80.12,76223.98,0.0,2e-05,0.0,0.00289]
[1776715432643,80.12,76232.51,0.0,2e-05,0.0,0.00293]
[1776715434657,80.12,76241.32,0.0,2e-05,0.0,0.00298]
[1776715439692,80.12,76243.38,0.0,2e-05,0.0,0.00299]
[1776715445734,80.12,76245.29,0.0,2e-05,0.0,0.003]
[1776715450771,80.12,76244.64,0.0,2e-05,0.0,0.003]
[1776715455804,80.12,76242.38,0.0,2e-05,0.0,0.00298]
[1776715460841,80.12,76243.01,0.0,2e-05,0.0,0.00299]
[1776715465875,80.12,76240.63,0.0,2e-05,0.0,0.00298]
[1776715470913,80.12,76243.9,0.0,2e-05,0.0,0.00299]
[1776715475944,80.12,76243.77,0.0,2e-05,0.0,0.00296]
[1776715481372,80.12,76243.48,0.0,2e-05,0.0,0.00295]
[1776715488029,80.12,76243.43,0.0,2e-05,0.0,0.00295]
[1776715494072,80.12,76243.3,0.0,2e-05,0.0,0.00295]
[1776715499113,80.12,76247.37,0.0,2e-05,0.0,0.00298]
[1776715505154,80.12,76248.37,0.0,2e-05,0.0,0.00298]
[1776715511587,80.12,76248.19,0.0,2e-05,0.0,0.00298]
[1776715517249,80.12,76224.85,0.0,2e-05,0.0,0.00286]
[1776715518256,80.12,76214.79,0.0,2e-05,0.0,0.0028]
[1776715523290,80.12,76210.35,0.0,2e-05,0.0,0.00278]
[1776715529333,80.12,76210.13,0.0,2e-05,0.0,0.00278]
[1776715533361,80.12,76208.04,0.0,2e-05,0.0,0.00274]
[1776715538414,80.12,76196.84,0.0,2e-05,0.0,0.00268]
[1776715543448,80.12,76189.97,0.0,2e-05,0.0,0.00265]
[1776715548481,80.12,76190.07,0.0,2e-05,0.0,0.00265]
[1776715551873,80.12,76181.33,0.0,2e-05,0.0,0.00261]
[1776715557540,80.12,76166.5,0.0,2e-05,0.0,0.00254]
[1776715559558,80.12,76156.61,0.0,2e-05,0.0,0.00249]
[1776715564590,80.12,76156.4,0.0,2e-05,0.0,0.00249]
[1776715566604,80.12,76146.03,0.0,2e-05,0.0,0.00244]
[1776715568620,80.12,76134.16,0.0,2e-05,0.0,0.00239]
[1776715573653,80.12,76131.72,0.0,2e-05,0.0,0.00238]
[1776715577682,80.12,76143.93,0.0,2e-05,0.0,0.00243]
[1776715582719,80.12,76145.7,0.0,2e-05,0.0,0.00244]
[1776715587754,80.12,76147.71,0.0,2e-05,0.0,0.00245]
[1776715593795,80.12,76152.61,0.0,2e-05,0.0,0.00244]
[1776715599837,80.12,76153.9,0.0,2e-05,0.0,0.00245]
[1776715604873,80.12,76156.92,0.0,2e-05,0.0,0.00246]
[1776715607893,80.12,76171.29,0.0,2e-05,0.0,0.00253]
[1776715612931,80.12,76172.97,0.0,2e-05,0.0,0.00253]
[1776715617965,80.12,76197.04,0.0,2e-05,0.0,0.00265]
[1776715623000,80.12,76198.44,0.0,2e-05,0.0,0.00265]
[1776715628041,80.12,76200.61,0.0,2e-05,0.0,0.00267]
[1776715634082,80.12,76200.31,0.0,2e-05,0.0,0.00266]
[1776715639119,80.12,76191.25,0.0,2e-05,0.0,0.00262]
[1776715641132,80.12,76200.64,0.0,2e-05,0.0,0.00267]
[1776715645712,80.12,76202.55,0.0,2e-05,0.0,0.00267]
[1776715646171,80.12,76225.59,0.0,2e-05,0.0,0.00279]
[1776715646608,80.12,76225.59,0.0,2e-05,0.0,0.00279]
[1776715647177,80.12,76264.99,0.0,2e-05,0.0,0.003]
[1776715652208,80.12,76265.62,0.0,2e-05,0.0,0.00296]
[1776715657244,80.12,76260.39,0.0,2e-05,0.0,0.00294]
[1776715662284,80.12,76256.64,0.0,2e-05,0.0,0.00292]
[1776715668321,80.12,76254.89,0.0,2e-05,0.0,0.00291]
[1776715673356,80.12,76254.6,0.0,2e-05,0.0,0.00291]
[1776715678391,80.12,76257.31,0.0,2e-05,0.0,0.00292]
[1776715682799,80.12,76265.74,0.0,2e-05,0.0,0.00296]
[1776715687472,80.12,76279.38,0.0,3e-05,0.0,0.00304]
[1776715689486,80.12,76288.24,0.0,3e-05,0.0,0.00309]
[1776715694521,80.12,76292.79,0.0,3e-05,0.0,0.00311]
[1776715699557,80.12,76290.63,0.0,3e-05,0.0,0.0031]
[1776715704592,80.12,76291.04,0.0,3e-05,0.0,0.0031]
[1776715709628,80.12,76294.9,0.0,3e-05,0.0,0.00313]
[1776715714663,80.12,76295.68,0.0,3e-05,0.0,0.00309]
[1776715720706,80.12,76291.21,0.0,3e-05,0.0,0.00307]
[1776715725740,80.12,76291.77,0.0,3e-05,0.0,0.00307]
[1776715730786,80.12,76292.91,0.0,3e-05,0.0,0.00308]
[1776715733151,80.12,76302.64,0.0,3e-05,0.0,0.00313]
[1776715738839,80.12,76297.83,0.0,3e-05,0.0,0.0031]
[1776715741865,80.12,76287.79,0.0,3e-05,0.0,0.00305]
[1776715748915,80.12,76282.91,0.0,3e-05,0.0,0.00302]
[1776715754955,80.12,76281.84,0.0,3e-05,0.0,0.00302]
[1776715760997,80.12,76282.25,0.0,3e-05,0.0,0.00302]
[1776715766034,80.12,76279.44,0.0,3e-05,0.0,0.003]
[1776715771071,80.12,76284.22,0.0,2e-05,0.0,0.00299]
[1776715776107,80.12,76284.36,0.0,2e-05,0.0,0.00299]
[1776715781142,80.12,76291.32,0.0,3e-05,0.0,0.00303]
[1776715786177,80.12,76290.21,0.0,3e-05,0.0,0.00302]
[1776715788194,80.12,76275.07,0.0,2e-05,0.0,0.00294]
[1776715789199,80.12,76264.52,0.0,2e-05,0.0,0.00289]
[1776715793227,80.12,76255.33,0.0,2e-05,0.0,0.00284]
[1776715795249,80.12,76247.01,0.0,2e-05,0.0,0.00279]
[1776715797256,80.12,76255.28,0.0,2e-05,0.0,0.00284]
[1776715802292,80.12,76264.44,0.0,2e-05,0.0,0.00289]
[1776715807325,80.12,76273.28,0.0,2e-05,0.0,0.00293]
[1776715812361,80.12,76273.71,0.0,2e-05,0.0,0.00293]
[1776715817403,80.12,76276.79,0.0,2e-05,0.0,0.00295]
[1776715823438,80.12,76275.43,0.0,2e-05,0.0,0.00294]
[1776715828479,80.12,76275.61,0.0,2e-05,0.0,0.00294]
[1776715833859,80.12,76283.7,0.0,2e-05,0.0,0.00295]
[1776715839570,80.12,76284.38,0.0,2e-05,0.0,0.00295]
[1776715844610,80.12,76284.17,0.0,2e-05,0.0,0.00295]
[1776715852661,80.12,76284.38,0.0,2e-05,0.0,0.00295]
[1776715858702,80.12,76278.97,0.0,2e-05,0.0,0.00293]
[1776715864069,80.12,76283.03,0.0,2e-05,0.0,0.00295]
[1776715872801,80.12,76282.97,0.0,2e-05,0.0,0.00295]
[1776715877836,80.12,76285.03,0.0,2e-05,0.0,0.00296]
[1776715884209,80.12,76287.29,0.0,2e-05,0.0,0.00297]
[1776715889920,80.12,76286.68,0.0,2e-05,0.0,0.00297]
[1776715895964,80.12,76294.28,0.0,2e-05,0.0,0.00297]
[1776715897990,80.12,76309.11,0.0,3e-05,0.0,0.00305]
[1776715903013,80.12,76313.09,0.0,3e-05,0.0,0.00308]
[1776715908049,80.12,76318.03,0.0,3e-05,0.0,0.0031]
[1776715913086,80.12,76328.44,0.0,3e-05,0.0,0.00316]
[1776715920135,80.12,76329.84,0.0,3e-05,0.0,0.00317]
[1776715925170,80.12,76329.33,0.0,3e-05,0.0,0.00317]
[1776715932223,80.12,76325.75,0.0,3e-05,0.0,0.00315]
[1776715937257,80.12,76327.74,0.0,3e-05,0.0,0.00316]
[1776715942303,80.12,76326.65,0.0,3e-05,0.0,0.00315]
[1776715947336,80.12,76326.05,0.0,3e-05,0.0,0.00315]
[1776715952371,80.12,76325.28,0.0,3e-05,0.0,0.00311]
[1776715957407,80.12,76324.89,0.0,3e-05,0.0,0.0031]
[1776715962442,80.12,76324.26,0.0,3e-05,0.0,0.0031]
[1776715967476,80.12,76323.74,0.0,3e-05,0.0,0.0031]
[1776715972511,80.12,76323.21,0.0,3e-05,0.0,0.00309]
[1776715977548,80.12,76322.7,0.0,3e-05,0.0,0.00309]
[1776715982581,80.12,76317.04,0.0,3e-05,0.0,0.00306]
[1776715987616,80.12,76319.59,0.0,3e-05,0.0,0.00307]
[1776715991644,80.12,76334.2,0.0,3e-05,0.0,0.00316]
[1776715993667,80.12,76347.01,0.0,3e-05,0.0,0.00323]
[1776715994672,80.12,76356.99,0.0,3e-05,0.0,0.00329]
[1776715999708,80.12,76357.32,0.0,3e-05,0.0,0.00329]
[1776716005115,80.12,76356.12,0.0,3e-05,0.0,0.00328]
[1776716010793,80.12,76356.87,0.0,3e-05,0.0,0.00329]
[1776716015186,80.12,76351.91,0.0,3e-05,0.0,0.00322]
[1776716021228,80.12,76349.81,0.0,3e-05,0.0,0.00321]
[1776716026902,80.12,76348.99,0.0,3e-05,0.0,0.0032]
[1776716029923,80.12,76357.69,0.0,3e-05,0.0,0.00325]
[1776716036973,80.12,76357.09,0.0,3e-05,0.0,0.00325]
[1776716042007,80.12,76352.17,0.0,3e-05,0.0,0.00322]
[1776716047045,80.12,76350.66,0.0,3e-05,0.0,0.00321]
[1776716051344,80.12,76350.61,0.0,3e-05,0.0,0.00321]
[1776716051427,80.12,76350.61,0.0,3e-05,0.0,0.00321]
[1776716051429,80.12,76363.27,0.0,3e-05,0.0,0.00329]
[1776716056475,80.12,76365.62,0.0,3e-05,0.0,0.0033]
[1776716058122,80.12,76356.91,0.0,3e-05,0.0,0.00325]
[1776716063158,80.12,76351.36,0.0,3e-05,0.0,0.00322]
[1776716068192,80.12,76351.73,0.0,3e-05,0.0,0.00322]
[1776716073227,80.12,76355.73,0.0,3e-05,0.0,0.0032]
[1776716078263,80.12,76353.91,0.0,3e-05,0.0,0.00319]
[1776716083298,80.12,76348.61,0.0,3e-05,0.0,0.00316]
[1776716086320,80.12,76339.3,0.0,3e-05,0.0,0.00311]
[1776716091355,80.12,76340.39,0.0,3e-05,0.0,0.00311]
[1776716096390,80.12,76336.08,0.0,3e-05,0.0,0.00309]
[1776716101437,80.12,76330.58,0.0,3e-05,0.0,0.00306]
[1776716102482,80.12,76352.42,0.0,3e-05,0.0,0.00318]
[1776716103451,80.12,76363.78,0.0,3e-05,0.0,0.00325]
[1776716108535,80.12,76357.01,0.0,3e-05,0.0,0.00321]
[1776716113570,80.12,76360.92,0.0,3e-05,0.0,0.00323]
[1776716118605,80.12,76356.79,0.0,3e-05,0.0,0.00321]
[1776716126669,80.12,76354.45,0.0,3e-05,0.0,0.00319]
[1776716129690,80.12,76331.5,0.0,3e-05,0.0,0.00306]
[1776716131704,80.12,76327.15,0.0,3e-05,0.0,0.003]
[1776716136743,80.12,76314.91,0.0,2e-05,0.0,0.00294]
[1776716141778,80.12,76313.38,0.0,2e-05,0.0,0.00293]
[1776716146815,80.12,76320.87,0.0,2e-05,0.0,0.00297]
[1776716151848,80.12,76322.73,0.0,2e-05,0.0,0.00298]
[1776716153862,80.12,76331.31,0.0,3e-05,0.0,0.00302]
[1776716154869,80.12,76339.57,0.0,3e-05,0.0,0.00307]
[1776716160227,80.12,76344.42,0.0,3e-05,0.0,0.0031]
[1776716165263,80.12,76347.09,0.0,3e-05,0.0,0.00311]
[1776716170982,80.12,76350.46,0.0,3e-05,0.0,0.00313]
[1776716176016,80.12,76352.63,0.0,3e-05,0.0,0.00314]
[1776716181051,80.12,76355.31,0.0,3e-05,0.0,0.00316]
[1776716186086,80.12,76349.91,0.0,3e-05,0.0,0.00313]
[1776716191121,80.12,76349.47,0.0,3e-05,0.0,0.00309]
[1776716196161,80.12,76348.02,0.0,3e-05,0.0,0.00308]
[1776716201191,80.12,76342.99,0.0,3e-05,0.0,0.00305]
[1776716206229,80.12,76340.02,0.0,3e-05,0.0,0.00304]
[1776716211262,80.12,76338.99,0.0,3e-05,0.0,0.00303]
[1776716215293,80.12,76328.82,0.0,2e-05,0.0,0.00297]
[1776716220664,80.12,76329.77,0.0,2e-05,0.0,0.00298]
[1776716223685,80.12,76340.25,0.0,3e-05,0.0,0.00304]
[1776716230404,80.12,76332.7,0.0,3e-05,0.0,0.00299]
[1776716237453,80.12,76331.12,0.0,3e-05,0.0,0.00299]
[1776716243824,80.12,76319.2,0.0,2e-05,0.0,0.00292]
[1776716249537,80.12,76319.03,0.0,2e-05,0.0,0.00292]
[1776716252565,80.12,76350.08,0.0,3e-05,0.0,0.00305]
[1776716253899,80.12,76362.1,0.0,3e-05,0.0,0.00312]
[1776716256598,80.12,76353.22,0.0,3e-05,0.0,0.00307]
[1776716257604,80.12,76342.19,0.0,3e-05,0.0,0.00301]
[1776716262644,80.12,76339.38,0.0,3e-05,0.0,0.00299]
[1776716267684,80.12,76346.73,0.0,3e-05,0.0,0.00303]
[1776716272716,80.12,76344.24,0.0,3e-05,0.0,0.00302]
[1776716277752,80.12,76342.81,0.0,3e-05,0.0,0.00301]
[1776716282787,80.12,76345.65,0.0,3e-05,0.0,0.00303]
[1776716287826,80.12,76345.19,0.0,3e-05,0.0,0.00303]
[1776716292875,80.12,76355.51,0.0,3e-05,0.0,0.00308]
[1776716296890,80.12,76366.44,0.0,3e-05,0.0,0.00315]
[1776716301927,80.12,76370.17,0.0,3e-05,0.0,0.00317]
[1776716302935,80.12,76355.37,0.0,3e-05,0.0,0.00308]
[1776716307980,80.12,76359.28,0.0,3e-05,0.0,0.0031]
[1776716312005,80.12,76354.26,0.0,3e-05,0.0,0.00304]
[1776716317038,80.12,76354.55,0.0,3e-05,0.0,0.00304]
[1776716322074,80.12,76357.57,0.0,3e-05,0.0,0.00306]
[1776716328120,80.12,76355.75,0.0,3e-05,0.0,0.00305]
[1776716333155,80.12,76361.45,0.0,3e-05,0.0,0.00308]
[1776716338189,80.12,76362.42,0.0,3e-05,0.0,0.00308]
[1776716343225,80.12,76355.74,0.0,3e-05,0.0,0.00305]
[1776716348260,80.12,76355.19,0.0,3e-05,0.0,0.00304]
[1776716351284,80.12,76373.27,0.0,3e-05,0.0,0.00315]
[1776716356323,80.12,76374.13,0.0,3e-05,0.0,0.00315]
[1776716361352,80.12,76368.57,0.0,3e-05,0.0,0.00312]
[1776716366389,80.12,76370.17,0.0,3e-05,0.0,0.00313]
[1776716371427,80.12,76370.75,0.0,3e-05,0.0,0.00309]
[1776716376461,80.12,76378.99,0.0,3e-05,0.0,0.00314]
[1776716377466,80.12,76398.3,0.0,3e-05,0.0,0.00325]
[1776716382500,80.12,76394.46,0.0,3e-05,0.0,0.00323]
[1776716384829,80.12,76386.23,0.0,3e-05,0.0,0.00318]
[1776716390557,80.12,76384.03,0.0,3e-05,0.0,0.00317]
[1776716395591,80.12,76386.43,0.0,3e-05,0.0,0.00318]
[1776716400627,80.12,76393.61,0.0,3e-05,0.0,0.00322]
[1776716405661,80.12,76388.84,0.0,3e-05,0.0,0.0032]
[1776716410696,80.12,76388.52,0.0,3e-05,0.0,0.00319]
[1776716416739,80.12,76387.67,0.0,3e-05,0.0,0.00319]
[1776716421774,80.12,76388.94,0.0,3e-05,0.0,0.0032]
[1776716427818,80.12,76386.76,0.0,3e-05,0.0,0.00318]
[1776716432853,80.12,76389.75,0.0,3e-05,0.0,0.00316]
[1776716437889,80.12,76388.08,0.0,3e-05,0.0,0.00315]
[1776716442933,80.12,76384.98,0.0,3e-05,0.0,0.00313]
[1776716445255,80.12,76373.89,0.0,3e-05,0.0,0.00307]
[1776716450993,80.12,76374.24,0.0,3e-05,0.0,0.00307]
[1776716456026,80.12,76374.98,0.0,3e-05,0.0,0.00308]
[1776716461060,80.12,76376.46,0.0,3e-05,0.0,0.00309]
[1776716466106,80.12,76387.39,0.0,3e-05,0.0,0.00315]
[1776716471129,80.12,76386.44,0.0,3e-05,0.0,0.00314]
[1776716476172,80.12,76390.02,0.0,3e-05,0.0,0.00316]
[1776716481274,80.12,76390.46,0.0,3e-05,0.0,0.00317]
[1776716486309,80.12,76391.38,0.0,3e-05,0.0,0.00317]
[1776716490037,80.12,76391.09,0.0,3e-05,0.0,0.00317]
[1776716490123,80.12,76391.82,0.0,3e-05,0.0,0.00317]
[1776716492019,80.12,76391.82,0.0,3e-05,0.0,0.00317]
[1776716492100,80.12,76498.97,0.0,3e-05,0.0,0.00381]
[1776716493393,80.12,76519.28,0.0,3e-05,0.0,0.00395]
[1776716498420,80.12,76526.79,0.0,3e-05,0.0,0.004]
[1776716500433,80.12,76537.6,0.0,3e-05,0.0,0.00408]
[1776716505714,80.12,76534.91,0.0,3e-05,0.0,0.00406]
[1776716510509,80.12,76513.35,0.0,3e-05,0.0,0.00391]
[1776716515785,80.12,76514.88,0.0,3e-05,0.0,0.00392]
[1776716521586,80.12,76507.21,0.0,3e-05,0.0,0.00386]
[1776716526623,80.12,76508.36,0.0,3e-05,0.0,0.00387]
[1776716531658,80.12,76509.0,0.0,3e-05,0.0,0.00388]
[1776716536694,80.12,76515.27,0.0,3e-05,0.0,0.00392]
[1776716541729,80.12,76513.89,0.0,3e-05,0.0,0.00391]
[1776716546765,80.12,76514.49,0.0,3e-05,0.0,0.00391]
[1776716551802,80.12,76514.28,0.0,3e-05,0.0,0.00387]
[1776716556838,80.12,76511.95,0.0,3e-05,0.0,0.00385]
[1776716557846,80.12,76494.17,0.0,3e-05,0.0,0.00373]
[1776716562882,80.12,76485.12,0.0,3e-05,0.0,0.00367]
[1776716564898,80.12,76476.48,0.0,3e-05,0.0,0.00361]
[1776716569930,80.12,76471.67,0.0,3e-05,0.0,0.00358]
[1776716576208,80.12,76467.84,0.0,3e-05,0.0,0.00355]
[1776716582014,80.12,76460.29,0.0,3e-05,0.0,0.00351]
[1776716586278,80.12,76451.86,0.0,3e-05,0.0,0.00345]
[1776716592087,80.12,76451.2,0.0,3e-05,0.0,0.00345]
[1776716596350,80.12,76440.9,0.0,3e-05,0.0,0.00338]
[1776716602156,80.12,76439.89,0.0,3e-05,0.0,0.00338]
[1776716607192,80.12,76438.04,0.0,3e-05,0.0,0.00337]
[1776716612226,80.12,76451.45,0.0,3e-05,0.0,0.00341]
[1776716618268,80.12,76452.43,0.0,3e-05,0.0,0.00341]
[1776716623305,80.12,76450.89,0.0,3e-05,0.0,0.0034]
[1776716628342,80.12,76444.98,0.0,3e-05,0.0,0.00337]
[1776716633377,80.12,76436.04,0.0,3e-05,0.0,0.00331]
[1776716638412,80.12,76431.67,0.0,3e-05,0.0,0.00329]
[1776716643447,80.12,76429.3,0.0,3e-05,0.0,0.00327]
[1776716648482,80.12,76427.52,0.0,3e-05,0.0,0.00326]
[1776716653519,80.12,76424.26,0.0,3e-05,0.0,0.00324]
[1776716658552,80.12,76421.75,0.0,3e-05,0.0,0.00323]
[1776716661575,80.12,76412.13,0.0,3e-05,0.0,0.00317]
[1776716666855,80.12,76410.5,0.0,3e-05,0.0,0.00316]
[1776716672650,80.12,76421.32,0.0,3e-05,0.0,0.00319]
[1776716677691,80.12,76426.01,0.0,3e-05,0.0,0.00321]
[1776716681720,80.12,76441.95,0.0,3e-05,0.0,0.00331]
[1776716686996,80.12,76446.77,0.0,3e-05,0.0,0.00334]
[1776716692808,80.12,76447.22,0.0,3e-05,0.0,0.00334]
[1776716697846,80.12,76447.72,0.0,3e-05,0.0,0.00334]
[1776716702880,80.12,76445.26,0.0,3e-05,0.0,0.00333]
[1776716707917,80.12,76451.16,0.0,3e-05,0.0,0.00336]
[1776716712951,80.12,76457.78,0.0,3e-05,0.0,0.0034]
[1776716717986,80.12,76459.72,0.0,3e-05,0.0,0.00342]
[1776716723020,80.12,76463.93,0.0,3e-05,0.0,0.00344]
[1776716728055,80.12,76465.71,0.0,3e-05,0.0,0.00345]
[1776716733090,80.12,76468.69,0.0,3e-05,0.0,0.00343]
[1776716738125,80.12,76469.58,0.0,3e-05,0.0,0.00344]
[1776716742154,80.12,76479.86,0.0,3e-05,0.0,0.0035]
[1776716747424,80.12,76469.3,0.0,3e-05,0.0,0.00343]
[1776716753233,80.12,76465.66,0.0,3e-05,0.0,0.00341]
[1776716756255,80.12,76457.54,0.0,3e-05,0.0,0.00336]
[1776716761289,80.12,76452.2,0.0,3e-05,0.0,0.00333]
[1776716764310,80.12,76443.82,0.0,3e-05,0.0,0.00328]
[1776716771361,80.12,76446.22,0.0,3e-05,0.0,0.00329]
[1776716776395,80.12,76445.63,0.0,3e-05,0.0,0.00329]
[1776716777641,80.12,76434.13,0.0,3e-05,0.0,0.00322]
[1776716783445,80.12,76430.01,0.0,3e-05,0.0,0.0032]
[1776716789488,80.12,76426.56,0.0,3e-05,0.0,0.00318]
[1776716794523,80.12,76428.64,0.0,3e-05,0.0,0.00315]
[1776716799564,80.12,76422.04,0.0,3e-05,0.0,0.00311]
[1776716801573,80.12,76410.5,0.0,3e-05,0.0,0.00305]
[1776716804601,80.12,76400.45,0.0,3e-05,0.0,0.00299]
[1776716809636,80.12,76402.33,0.0,3e-05,0.0,0.003]
[1776716815677,80.12,76400.26,0.0,3e-05,0.0,0.00299]
[1776716820714,80.12,76396.7,0.0,3e-05,0.0,0.00297]
[1776716825754,80.12,76393.6,0.0,2e-05,0.0,0.00295]
[1776716831022,80.12,76396.62,0.0,3e-05,0.0,0.00297]
[1776716836836,80.12,76400.4,0.0,3e-05,0.0,0.00299]
[1776716841877,80.12,76401.94,0.0,3e-05,0.0,0.003]
[1776716846907,80.12,76403.89,0.0,3e-05,0.0,0.00301]
[1776716851958,80.12,76412.34,0.0,3e-05,0.0,0.00302]
[1776716858991,80.12,76417.44,0.0,3e-05,0.0,0.00305]
[1776716864030,80.12,76410.36,0.0,3e-05,0.0,0.00301]
[1776716865038,80.12,76392.45,0.0,2e-05,0.0,0.00291]
[1776716868073,80.12,76373.02,0.0,2e-05,0.0,0.00281]
[1776716873105,80.12,76371.19,0.0,2e-05,0.0,0.0028]
[1776716878140,80.12,76361.87,0.0,2e-05,0.0,0.00275]
[1776716879149,80.12,76353.53,0.0,2e-05,0.0,0.00271]
[1776716881381,80.12,76344.34,0.0,2e-05,0.0,0.00266]
[1776716887249,80.12,76345.18,0.0,2e-05,0.0,0.00267]
[1776716892283,80.12,76347.04,0.0,2e-05,0.0,0.00268]
[1776716897320,80.12,76340.04,0.0,2e-05,0.0,0.00264]
[1776716902354,80.12,76339.3,0.0,2e-05,0.0,0.00264]
[1776716904369,80.12,76324.97,0.0,2e-05,0.0,0.00257]
[1776716909405,80.12,76316.06,0.0,2e-05,0.0,0.00253]
[1776716911593,80.12,76308.34,0.0,2e-05,0.0,0.00246]
[1776716917461,80.12,76310.06,0.0,2e-05,0.0,0.00247]
[1776716922498,80.12,76310.81,0.0,2e-05,0.0,0.00247]
[1776716927532,80.12,76306.71,0.0,2e-05,0.0,0.00245]
[1776716932566,80.12,76305.02,0.0,2e-05,0.0,0.00244]
[1776716937601,80.12,76307.01,0.0,2e-05,0.0,0.00245]
[1776716942636,80.12,76307.03,0.0,2e-05,0.0,0.00245]
[1776716947671,80.12,76305.2,0.0,2e-05,0.0,0.00244]
[1776716952706,80.12,76304.8,0.0,2e-05,0.0,0.00244]
[1776716957741,80.12,76304.25,0.0,2e-05,0.0,0.00244]
[1776716962777,80.12,76303.47,0.0,2e-05,0.0,0.00244]
[1776716967811,80.12,76301.92,0.0,2e-05,0.0,0.00243]
[1776716972846,80.12,76294.94,0.0,2e-05,0.0,0.00237]
[1776716975867,80.12,76305.19,0.0,2e-05,0.0,0.00241]
[1776716978889,80.12,76316.18,0.0,2e-05,0.0,0.00246]
[1776716983924,80.12,76323.93,0.0,2e-05,0.0,0.0025]
[1776716990972,80.12,76321.77,0.0,2e-05,0.0,0.00249]
[1776716996012,80.12,76320.07,0.0,2e-05,0.0,0.00248]
[1776717001043,80.12,76316.45,0.0,2e-05,0.0,0.00246]
[1776717006077,80.12,76305.78,0.0,2e-05,0.0,0.00241]
[1776717010105,80.12,76289.14,0.0,2e-05,0.0,0.00234]
[1776717015143,80.12,76287.66,0.0,2e-05,0.0,0.00233]
[1776717020175,80.12,76292.58,0.0,2e-05,0.0,0.00236]
[1776717025215,80.12,76287.75,0.0,2e-05,0.0,0.00233]
[1776717030247,80.12,76285.97,0.0,2e-05,0.0,0.00233]
[1776717031253,80.12,76284.72,0.0,2e-05,0.0,0.00229]
[1776717034273,80.12,76276.43,0.0,2e-05,0.0,0.00226]
[1776717039329,80.12,76274.78,0.0,2e-05,0.0,0.00225]
[1776717044349,80.12,76272.66,0.0,2e-05,0.0,0.00224]
[1776717049383,80.12,76268.16,0.0,2e-05,0.0,0.00222]
[1776717054425,80.12,76263.78,0.0,2e-05,0.0,0.0022]
[1776717057443,80.12,76247.59,0.0,2e-05,0.0,0.00214]
[1776717058450,80.12,76235.28,0.0,2e-05,0.0,0.00209]
[1776717062677,80.12,76250.59,0.0,2e-05,0.0,0.00215]
[1776717068524,80.12,76249.7,0.0,2e-05,0.0,0.00215]
[1776717073556,80.12,76251.63,0.0,2e-05,0.0,0.00215]
[1776717078592,80.12,76240.72,0.0,2e-05,0.0,0.00211]
[1776717083634,80.12,76234.45,0.0,2e-05,0.0,0.00208]
[1776717086848,80.12,76243.78,0.0,2e-05,0.0,0.00212]
[1776717092690,80.12,76247.9,0.0,2e-05,0.0,0.00211]
[1776717097725,80.12,76246.44,0.0,2e-05,0.0,0.0021]
[1776717102760,80.12,76245.02,0.0,2e-05,0.0,0.0021]
[1776717107796,80.12,76237.06,0.0,2e-05,0.0,0.00207]
[1776717113839,80.12,76239.69,0.0,2e-05,0.0,0.00208]
[1776717120888,80.12,76235.99,0.0,2e-05,0.0,0.00206]
[1776717121896,80.12,76244.92,0.0,2e-05,0.0,0.0021]
[1776717122902,80.12,76257.9,0.0,2e-05,0.0,0.00215]
[1776717127938,80.12,76257.42,0.0,2e-05,0.0,0.00215]
[1776717128945,80.12,76245.5,0.0,2e-05,0.0,0.0021]
[1776717133979,80.12,76246.96,0.0,2e-05,0.0,0.00211]
[1776717139014,80.12,76245.72,0.0,2e-05,0.0,0.0021]
[1776717144051,80.12,76247.17,0.0,2e-05,0.0,0.00211]
[1776717149086,80.12,76240.15,0.0,2e-05,0.0,0.00208]
[1776717151100,80.12,76237.1,0.0,2e-05,0.0,0.00204]
[1776717153114,80.12,76228.45,0.0,2e-05,0.0,0.00201]
[1776717156137,80.12,76219.1,0.0,2e-05,0.0,0.00197]
[1776717161169,80.12,76215.35,0.0,2e-05,0.0,0.00196]
[1776717166203,80.12,76212.55,0.0,2e-05,0.0,0.00195]
[1776717171239,80.12,76216.99,0.0,2e-05,0.0,0.00196]
[1776717173253,80.12,76229.21,0.0,2e-05,0.0,0.00201]
[1776717174264,80.12,76238.42,0.0,2e-05,0.0,0.00204]
[1776717179303,80.12,76230.61,0.0,2e-05,0.0,0.00201]
[1776717183323,80.12,76222.37,0.0,2e-05,0.0,0.00198]
[1776717188569,80.12,76216.64,0.0,2e-05,0.0,0.00196]
[1776717193393,80.12,76226.69,0.0,2e-05,0.0,0.002]
[1776717198639,80.12,76226.14,0.0,2e-05,0.0,0.002]
[1776717204471,80.12,76227.16,0.0,2e-05,0.0,0.002]
[1776717209505,80.12,76235.16,0.0,2e-05,0.0,0.00203]
[1776717214541,80.12,76240.72,0.0,2e-05,0.0,0.00203]
[1776717218779,80.12,76232.66,0.0,2e-05,0.0,0.002]
[1776717224616,80.12,76238.89,0.0,2e-05,0.0,0.00202]
[1776717229656,80.12,76240.44,0.0,2e-05,0.0,0.00203]
[1776717234684,80.12,76239.44,0.0,2e-05,0.0,0.00202]
[1776717240726,80.12,76238.61,0.0,2e-05,0.0,0.00202]
[1776717245760,80.12,76237.92,0.0,2e-05,0.0,0.00202]
[1776717250797,80.12,76245.17,0.0,2e-05,0.0,0.00204]
[1776717255832,80.12,76246.16,0.0,2e-05,0.0,0.00205]
[1776717260867,80.12,76245.38,0.0,2e-05,0.0,0.00204]
[1776717265902,80.12,76247.62,0.0,2e-05,0.0,0.00205]
[1776717270937,80.12,76249.69,0.0,2e-05,0.0,0.00206]
[1776717275973,80.12,76250.63,0.0,2e-05,0.0,0.00204]
[1776717281007,80.12,76251.9,0.0,2e-05,0.0,0.00204]
[1776717286042,80.12,76254.3,0.0,2e-05,0.0,0.00205]
[1776717291078,80.12,76252.94,0.0,2e-05,0.0,0.00205]
[1776717296114,80.12,76257.35,0.0,2e-05,0.0,0.00206]
[1776717301149,80.12,76252.44,0.0,2e-05,0.0,0.00204]
[1776717303161,80.12,76243.44,0.0,2e-05,0.0,0.00201]
[1776717308197,80.12,76246.6,0.0,2e-05,0.0,0.00202]
[1776717313233,80.12,76245.96,0.0,2e-05,0.0,0.00202]
[1776717318266,80.12,76242.62,0.0,2e-05,0.0,0.00201]
[1776717323301,80.12,76241.41,0.0,2e-05,0.0,0.002]
[1776717328336,80.12,76242.16,0.0,2e-05,0.0,0.00201]
[1776717333371,80.12,76241.7,0.0,2e-05,0.0,0.00198]
[1776717338406,80.12,76242.1,0.0,2e-05,0.0,0.00198]
[1776717343443,80.12,76240.62,0.0,2e-05,0.0,0.00197]
[1776717349703,80.12,76240.12,0.0,2e-05,0.0,0.00197]
[1776717356533,80.12,76239.78,0.0,2e-05,0.0,0.00197]
[1776717361572,80.12,76240.38,0.0,2e-05,0.0,0.00197]
[1776717366606,80.12,76241.59,0.0,2e-05,0.0,0.00198]
[1776717371643,80.12,76239.33,0.0,2e-05,0.0,0.00197]
[1776717373878,80.12,76221.76,0.0,2e-05,0.0,0.0019]
[1776717378913,80.12,76226.12,0.0,2e-05,0.0,0.00192]
[1776717384955,80.12,76230.2,0.0,2e-05,0.0,0.00193]
[1776717390790,80.12,76236.22,0.0,2e-05,0.0,0.00196]
[1776717396831,80.12,76242.22,0.0,2e-05,0.0,0.00195]
[1776717401866,80.12,76241.18,0.0,2e-05,0.0,0.00195]
[1776717407114,80.12,76240.01,0.0,2e-05,0.0,0.00194]
[1776717413159,80.12,76239.47,0.0,2e-05,0.0,0.00194]
[1776717419997,80.12,76239.12,0.0,2e-05,0.0,0.00194]
[1776717425036,80.12,76239.55,0.0,2e-05,0.0,0.00194]
[1776717430067,80.12,76239.92,0.0,2e-05,0.0,0.00194]
[1776717435103,80.12,76240.64,0.0,2e-05,0.0,0.00195]
[1776717441146,80.12,76242.47,0.0,2e-05,0.0,0.00195]
[1776717446181,80.12,76238.34,0.0,2e-05,0.0,0.00194]
[1776717451216,80.12,76238.1,0.0,2e-05,0.0,0.00191]
[1776717456251,80.12,76238.02,0.0,2e-05,0.0,0.00191]
[1776717461286,80.12,76240.32,0.0,2e-05,0.0,0.00192]
[1776717466321,80.12,76244.45,0.0,2e-05,0.0,0.00193]
[1776717471356,80.12,76243.04,0.0,2e-05,0.0,0.00193]
[1776717478408,80.12,76242.18,0.0,2e-05,0.0,0.00193]
[1776717484450,80.12,76242.56,0.0,2e-05,0.0,0.00193]
[1776717490491,80.12,76242.18,0.0,2e-05,0.0,0.00193]
[1776717496533,80.12,76241.06,0.0,2e-05,0.0,0.00192]
[1776717502574,80.12,76240.03,0.0,2e-05,0.0,0.00192]
[1776717507609,80.12,76240.25,0.0,2e-05,0.0,0.00192]
[1776717512644,80.12,76245.27,0.0,2e-05,0.0,0.00191]
[1776717517680,80.12,76244.3,0.0,2e-05,0.0,0.00191]
[1776717522713,80.12,76244.48,0.0,2e-05,0.0,0.00191]
[1776717529763,80.12,76243.44,0.0,2e-05,0.0,0.0019]
[1776717535813,80.12,76243.87,0.0,2e-05,0.0,0.00191]
[1776717540843,80.12,76238.97,0.0,2e-05,0.0,0.00189]
[1776717545881,80.12,76243.9,0.0,2e-05,0.0,0.00191]
[1776717551922,80.12,76246.38,0.0,2e-05,0.0,0.00192]
[1776717556958,80.12,76243.84,0.0,2e-05,0.0,0.00191]
[1776717561994,80.12,76244.28,0.0,2e-05,0.0,0.00191]
[1776717567029,80.12,76245.68,0.0,2e-05,0.0,0.00191]
[1776717573071,80.12,76246.94,0.0,2e-05,0.0,0.00189]
[1776717578106,80.12,76246.56,0.0,2e-05,0.0,0.00189]
[1776717583141,80.12,76247.82,0.0,2e-05,0.0,0.00189]
[1776717588179,80.12,76244.93,0.0,2e-05,0.0,0.00188]
[1776717593214,80.12,76251.65,0.0,2e-05,0.0,0.00191]
[1776717598249,80.12,76250.96,0.0,2e-05,0.0,0.00191]
[1776717603284,80.12,76252.18,0.0,2e-05,0.0,0.00191]
[1776717612347,80.12,76252.98,0.0,2e-05,0.0,0.00191]
[1776717616374,80.12,76261.34,0.0,2e-05,0.0,0.00194]
[1776717623424,80.12,76262.62,0.0,2e-05,0.0,0.00195]
[1776717628461,80.12,76263.14,0.0,2e-05,0.0,0.00195]
[1776717631481,80.12,76260.56,0.0,2e-05,0.0,0.00192]
[1776717636518,80.12,76258.59,0.0,2e-05,0.0,0.00191]
[1776717642559,80.12,76257.22,0.0,2e-05,0.0,0.0019]
[1776717647594,80.12,76252.64,0.0,2e-05,0.0,0.00189]
[1776717652634,80.12,76245.7,0.0,2e-05,0.0,0.00186]
[1776717659681,80.12,76244.41,0.0,2e-05,0.0,0.00186]
[1776717664927,80.12,76243.56,0.0,2e-05,0.0,0.00185]
[1776717671765,80.12,76242.1,0.0,2e-05,0.0,0.00185]
[1776717676800,80.12,76242.66,0.0,2e-05,0.0,0.00185]
[1776717681836,80.12,76242.16,0.0,2e-05,0.0,0.00185]
[1776717688884,80.12,76241.43,0.0,2e-05,0.0,0.00185]
[1776717691905,80.12,76238.64,0.0,2e-05,0.0,0.00181]
[1776717696942,80.12,76236.65,0.0,2e-05,0.0,0.00181]
[1776717701978,80.12,76236.6,0.0,2e-05,0.0,0.0018]
[1776717707012,80.12,76237.8,0.0,2e-05,0.0,0.00181]
[1776717714061,80.12,76241.77,0.0,2e-05,0.0,0.00182]
[1776717719101,80.12,76239.22,0.0,2e-05,0.0,0.00181]
[1776717724143,80.12,76244.65,0.0,2e-05,0.0,0.00183]
[1776717725360,80.12,76233.6,0.0,1e-05,0.0,0.00179]
[1776717731185,80.12,76234.64,0.0,1e-05,0.0,0.0018]
[1776717736219,80.12,76235.03,0.0,1e-05,0.0,0.0018]
[1776717741254,80.12,76235.51,0.0,1e-05,0.0,0.0018]
[1776717746289,80.12,76235.95,0.0,1e-05,0.0,0.0018]
[1776717751328,80.12,76236.3,0.0,1e-05,0.0,0.00178]
[1776717756364,80.12,76243.45,0.0,2e-05,0.0,0.0018]
[1776717761398,80.12,76242.83,0.0,1e-05,0.0,0.0018]
[1776717767440,80.12,76242.21,0.0,1e-05,0.0,0.0018]
[1776717773484,80.12,76241.73,0.0,1e-05,0.0,0.0018]
[1776717778518,80.12,76239.84,0.0,1e-05,0.0,0.00179]
[1776717783556,80.12,76242.13,0.0,1e-05,0.0,0.0018]
[1776717788592,80.12,76243.51,0.0,2e-05,0.0,0.0018]
[1776717795641,80.12,76249.48,0.0,2e-05,0.0,0.00182]
[1776717800676,80.12,76247.28,0.0,2e-05,0.0,0.00182]
[1776717805713,80.12,76243.22,0.0,2e-05,0.0,0.0018]
[1776717810747,80.12,76238.65,0.0,1e-05,0.0,0.00179]
[1776717815785,80.12,76238.15,0.0,1e-05,0.0,0.00176]
[1776717822831,80.12,76237.02,0.0,1e-05,0.0,0.00176]
[1776717827865,80.12,76240.03,0.0,1e-05,0.0,0.00177]
[1776717832900,80.12,76239.28,0.0,1e-05,0.0,0.00177]
[1776717838942,80.12,76239.3,0.0,1e-05,0.0,0.00177]
[1776717843979,80.12,76239.86,0.0,1e-05,0.0,0.00177]
[1776717849018,80.12,76239.04,0.0,1e-05,0.0,0.00176]
[1776717854053,80.12,76244.38,0.0,1e-05,0.0,0.00178]
[1776717859088,80.12,76246.75,0.0,1e-05,0.0,0.00179]
[1776717864123,80.12,76245.4,0.0,1e-05,0.0,0.00179]
[1776717869159,80.12,76247.43,0.0,1e-05,0.0,0.00179]
[1776717872179,80.12,76247.0,0.0,1e-05,0.0,0.00177]
[1776717877215,80.12,76246.27,0.0,1e-05,0.0,0.00176]
[1776717882251,80.12,76245.22,0.0,1e-05,0.0,0.00176]
[1776717887286,80.12,76246.27,0.0,1e-05,0.0,0.00176]
[1776717893327,80.12,76244.91,0.0,1e-05,0.0,0.00176]
[1776717898362,80.12,76244.44,0.0,1e-05,0.0,0.00176]
[1776717903398,80.12,76238.16,0.0,1e-05,0.0,0.00174]
[1776717908432,80.12,76238.51,0.0,1e-05,0.0,0.00174]
[1776717913467,80.12,76238.39,0.0,1e-05,0.0,0.00174]
[1776717918502,80.12,76237.67,0.0,1e-05,0.0,0.00174]
[1776717923539,80.12,76239.16,0.0,1e-05,0.0,0.00174]
[1776717928574,80.12,76240.19,0.0,1e-05,0.0,0.00174]
[1776717933609,80.12,76240.24,0.0,1e-05,0.0,0.00172]
[1776717938645,80.12,76236.72,0.0,1e-05,0.0,0.00171]
[1776717943680,80.12,76238.92,0.0,1e-05,0.0,0.00172]
[1776717948714,80.12,76240.0,0.0,1e-05,0.0,0.00172]
[1776717957050,80.12,76240.1,0.0,1e-05,0.0,0.00172]
[1776717962815,80.12,76240.83,0.0,1e-05,0.0,0.00172]
[1776717967850,80.12,76241.76,0.0,1e-05,0.0,0.00173]
[1776717972893,80.12,76241.92,0.0,1e-05,0.0,0.00173]
[1776717977930,80.12,76242.25,0.0,1e-05,0.0,0.00173]
[1776717987269,80.12,76242.48,0.0,1e-05,0.0,0.00173]
[1776717993037,80.12,76243.04,0.0,1e-05,0.0,0.00171]
[1776718004113,80.12,76242.64,0.0,1e-05,0.0,0.0017]
[1776718010156,80.12,76242.37,0.0,1e-05,0.0,0.0017]
[1776718015192,80.12,76242.6,0.0,1e-05,0.0,0.0017]
[1776718020229,80.12,76242.88,0.0,1e-05,0.0,0.00171]
[1776718025268,80.12,76244.56,0.0,1e-05,0.0,0.00171]
[1776718030303,80.12,76244.66,0.0,1e-05,0.0,0.00171]
[1776718035338,80.12,76244.13,0.0,1e-05,0.0,0.00171]
[1776718040372,80.12,76243.7,0.0,1e-05,0.0,0.00171]
[1776718046416,80.12,76243.73,0.0,1e-05,0.0,0.00171]
[1776718047696,80.12,76257.85,0.0,1e-05,0.0,0.00176]
[1776718049438,80.12,76280.81,0.0,2e-05,0.0,0.00183]
[1776718050442,80.12,76305.04,0.0,2e-05,0.0,0.00192]
[1776718053464,80.12,76300.09,0.0,2e-05,0.0,0.00188]
[1776718058504,80.12,76304.95,0.0,2e-05,0.0,0.0019]
[1776718063539,80.12,76302.26,0.0,2e-05,0.0,0.00189]
[1776718065554,80.12,76294.14,0.0,2e-05,0.0,0.00186]
[1776718070590,80.12,76290.56,0.0,2e-05,0.0,0.00184]
[1776718076633,80.12,76291.59,0.0,2e-05,0.0,0.00185]
[1776718081669,80.12,76281.67,0.0,2e-05,0.0,0.00181]
[1776718082677,80.12,76269.22,0.0,1e-05,0.0,0.00177]
[1776718087974,80.12,76272.05,0.0,1e-05,0.0,0.00178]
[1776718093752,80.12,76275.46,0.0,1e-05,0.0,0.00179]
[1776718098787,80.12,76277.41,0.0,2e-05,0.0,0.0018]
[1776718103826,80.12,76279.29,0.0,2e-05,0.0,0.0018]
[1776718109873,80.12,76274.2,0.0,1e-05,0.0,0.00179]
[1776718114900,80.12,76274.58,0.0,1e-05,0.0,0.00176]
[1776718119938,80.12,76270.28,0.0,1e-05,0.0,0.00175]
[1776718124972,80.12,76276.39,0.0,1e-05,0.0,0.00177]
[1776718129002,80.12,76265.08,0.0,1e-05,0.0,0.00173]
[1776718134036,80.12,76259.7,0.0,1e-05,0.0,0.00171]
[1776718140098,80.12,76260.05,0.0,1e-05,0.0,0.00171]
[1776718141099,80.12,76272.08,0.0,1e-05,0.0,0.00175]
[1776718146142,80.12,76263.18,0.0,1e-05,0.0,0.00172]
[1776718147145,80.12,76271.68,0.0,1e-05,0.0,0.00175]
[1776718152177,80.12,76272.03,0.0,1e-05,0.0,0.00175]
[1776718158224,80.12,76277.7,0.0,1e-05,0.0,0.00177]
[1776718163255,80.12,76278.01,0.0,1e-05,0.0,0.00177]
[1776718168553,80.12,76272.25,0.0,1e-05,0.0,0.00176]
[1776718174370,80.12,76282.95,0.0,1e-05,0.0,0.00177]
[1776718179404,80.12,76287.16,0.0,1e-05,0.0,0.00178]
[1776718184439,80.12,76285.36,0.0,1e-05,0.0,0.00178]
[1776718189474,80.12,76289.86,0.0,1e-05,0.0,0.00179]
[1776718194509,80.12,76292.54,0.0,2e-05,0.0,0.0018]
[1776718199547,80.12,76290.31,0.0,1e-05,0.0,0.00179]
[1776718204585,80.12,76288.58,0.0,1e-05,0.0,0.00179]
[1776718209616,80.12,76291.79,0.0,2e-05,0.0,0.0018]
[1776718217673,80.12,76291.53,0.0,2e-05,0.0,0.0018]
[1776718222711,80.12,76290.93,0.0,2e-05,0.0,0.00179]
[1776718227752,80.12,76296.44,0.0,2e-05,0.0,0.00181]
[1776718232781,80.12,76296.39,0.0,1e-05,0.0,0.00179]
[1776718237817,80.12,76298.53,0.0,2e-05,0.0,0.0018]
[1776718242852,80.12,76295.61,0.0,1e-05,0.0,0.00179]
[1776718247886,80.12,76295.31,0.0,1e-05,0.0,0.00178]
[1776718253931,80.12,76295.06,0.0,1e-05,0.0,0.00178]
[1776718259217,80.12,76293.98,0.0,1e-05,0.0,0.00178]
[1776718265013,80.12,76293.65,0.0,1e-05,0.0,0.00178]
[1776718270043,80.12,76289.12,0.0,1e-05,0.0,0.00176]
[1776718275081,80.12,76289.87,0.0,1e-05,0.0,0.00177]
[1776718280116,80.12,76288.34,0.0,1e-05,0.0,0.00176]
[1776718287165,80.12,76288.02,0.0,1e-05,0.0,0.00176]
[1776718292200,80.12,76288.13,0.0,1e-05,0.0,0.00174]
[1776718298243,80.12,76287.56,0.0,1e-05,0.0,0.00173]
[1776718303277,80.12,76291.42,0.0,1e-05,0.0,0.00175]
[1776718308311,80.12,76294.34,0.0,1e-05,0.0,0.00176]
[1776718313349,80.12,76294.23,0.0,1e-05,0.0,0.00176]
[1776718318384,80.12,76294.55,0.0,1e-05,0.0,0.00176]
[1776718323421,80.12,76299.77,0.0,1e-05,0.0,0.00178]
[1776718328457,80.12,76300.41,0.0,1e-05,0.0,0.00178]
[1776718333492,80.12,76292.42,0.0,1e-05,0.0,0.00175]
[1776718339794,80.12,76290.78,0.0,1e-05,0.0,0.00175]
[1776718345575,80.12,76291.12,0.0,1e-05,0.0,0.00175]
[1776718351618,80.12,76291.46,0.0,1e-05,0.0,0.00172]
[1776718359935,80.12,76293.51,0.0,1e-05,0.0,0.00173]
[1776718365720,80.12,76297.47,0.0,1e-05,0.0,0.00174]
[1776718371766,80.12,76295.95,0.0,1e-05,0.0,0.00174]
[1776718378814,80.12,76295.51,0.0,1e-05,0.0,0.00174]
[1776718385865,80.12,76295.24,0.0,1e-05,0.0,0.00174]
[1776718390900,80.12,76294.26,0.0,1e-05,0.0,0.00173]
[1776718395937,80.12,76292.02,0.0,1e-05,0.0,0.00172]
[1776718400972,80.12,76291.02,0.0,1e-05,0.0,0.00172]
[1776718406009,80.12,76287.53,0.0,1e-05,0.0,0.00171]
[1776718411044,80.12,76287.81,0.0,1e-05,0.0,0.00169]
[1776718416089,80.12,76290.44,0.0,1e-05,0.0,0.0017]
[1776718423129,80.12,76291.06,0.0,1e-05,0.0,0.0017]
[1776718430466,80.12,76291.06,0.0,1e-05,0.0,0.0017]
[1776718436217,80.12,76296.92,0.0,1e-05,0.0,0.00172]
[1776718442261,80.12,76297.76,0.0,1e-05,0.0,0.00172]
[1776718447295,80.12,76296.68,0.0,1e-05,0.0,0.00172]
[1776718452330,80.12,76301.29,0.0,1e-05,0.0,0.00173]
[1776718458372,80.12,76294.96,0.0,1e-05,0.0,0.00171]
[1776718463407,80.12,76295.83,0.0,1e-05,0.0,0.00171]
[1776718468442,80.12,76296.18,0.0,1e-05,0.0,0.00171]
[1776718473477,80.12,76297.06,0.0,1e-05,0.0,0.00169]
[1776718478515,80.12,76296.52,0.0,1e-05,0.0,0.00169]
[1776718484555,80.12,76294.69,0.0,1e-05,0.0,0.00169]
[1776718489590,80.12,76293.18,0.0,1e-05,0.0,0.00168]
[1776718499660,80.12,76293.42,0.0,1e-05,0.0,0.00168]
[1776718504695,80.12,76290.68,0.0,1e-05,0.0,0.00167]
[1776718509733,80.12,76291.72,0.0,1e-05,0.0,0.00168]
[1776718514769,80.12,76291.66,0.0,1e-05,0.0,0.00168]
[1776718519812,80.12,76292.28,0.0,1e-05,0.0,0.00168]
[1776718526859,80.12,76291.22,0.0,1e-05,0.0,0.00167]
[1776718532911,80.12,76291.88,0.0,1e-05,0.0,0.00165]
[1776718537950,80.12,76291.89,0.0,1e-05,0.0,0.00165]
[1776718542992,80.12,76293.82,0.0,1e-05,0.0,0.00166]
[1776718548030,80.12,76293.12,0.0,1e-05,0.0,0.00166]
[1776718553064,80.12,76292.48,0.0,1e-05,0.0,0.00166]
[1776718558102,80.12,76292.03,0.0,1e-05,0.0,0.00165]
[1776718563136,80.12,76291.34,0.0,1e-05,0.0,0.00165]
[1776718568172,80.12,76290.16,0.0,1e-05,0.0,0.00165]
[1776718573206,80.12,76289.61,0.0,1e-05,0.0,0.00165]
[1776718578241,80.12,76289.76,0.0,1e-05,0.0,0.00165]
[1776718583276,80.12,76288.89,0.0,1e-05,0.0,0.00164]
[1776718588314,80.12,76291.12,0.0,1e-05,0.0,0.00165]
[1776718591596,80.12,76289.03,0.0,1e-05,0.0,0.00162]
[1776718599390,80.12,76285.25,0.0,1e-05,0.0,0.00161]
[1776718610469,80.12,76284.25,0.0,1e-05,0.0,0.00161]
[1776718615507,80.12,76285.43,0.0,1e-05,0.0,0.00161]
[1776718620540,80.12,76284.42,0.0,1e-05,0.0,0.00161]
[1776718625578,80.12,76288.86,0.0,1e-05,0.0,0.00162]
[1776718630612,80.12,76288.82,0.0,1e-05,0.0,0.00162]
[1776718635647,80.12,76290.33,0.0,1e-05,0.0,0.00163]
[1776718640682,80.12,76289.47,0.0,1e-05,0.0,0.00162]
[1776718645717,80.12,76288.88,0.0,1e-05,0.0,0.00162]
[1776718650753,80.12,76289.26,0.0,1e-05,0.0,0.00162]
[1776718651759,80.12,76286.45,0.0,1e-05,0.0,0.00159]
[1776718662838,80.12,76286.57,0.0,1e-05,0.0,0.00159]
[1776718667873,80.12,76287.53,0.0,1e-05,0.0,0.00159]
[1776718672908,80.12,76288.06,0.0,1e-05,0.0,0.0016]
[1776718677944,80.12,76288.62,0.0,1e-05,0.0,0.0016]
[1776718684994,80.12,76288.25,0.0,1e-05,0.0,0.0016]
[1776718692311,80.12,76287.16,0.0,1e-05,0.0,0.00159]
[1776718698089,80.12,76287.26,0.0,1e-05,0.0,0.00159]
[1776718704132,80.12,76287.5,0.0,1e-05,0.0,0.00159]
[1776718711180,80.12,76286.55,0.0,1e-05,0.0,0.00157]
[1776718716216,80.12,76286.52,0.0,1e-05,0.0,0.00157]
[1776718721253,80.12,76286.25,0.0,1e-05,0.0,0.00157]
[1776718726288,80.12,76286.28,0.0,1e-05,0.0,0.00157]
[1776718731323,80.12,76286.6,0.0,1e-05,0.0,0.00157]
[1776718736361,80.12,76286.53,0.0,1e-05,0.0,0.00157]
[1776718741396,80.12,76281.12,0.0,1e-05,0.0,0.00155]
[1776718746432,80.12,76280.11,0.0,1e-05,0.0,0.00155]
[1776718751466,80.12,76278.55,0.0,1e-05,0.0,0.00154]
[1776718756501,80.12,76279.41,0.0,1e-05,0.0,0.00155]
[1776718762810,80.12,76281.71,0.0,1e-05,0.0,0.00155]
[1776718768587,80.12,76281.87,0.0,1e-05,0.0,0.00155]
[1776718771608,80.12,76281.37,0.0,1e-05,0.0,0.00153]
[1776718777650,80.12,76279.67,0.0,1e-05,0.0,0.00153]
[1776718782950,80.12,76278.31,0.0,1e-05,0.0,0.00152]
[1776718788729,80.12,76275.38,0.0,1e-05,0.0,0.00151]
[1776718793762,80.12,76274.97,0.0,1e-05,0.0,0.00151]
[1776718799807,80.12,76274.32,0.0,1e-05,0.0,0.00151]
[1776718806857,80.12,76279.61,0.0,1e-05,0.0,0.00153]
[1776718812901,80.12,76277.44,0.0,1e-05,0.0,0.00152]
[1776718823979,80.12,76278.12,0.0,1e-05,0.0,0.00152]
[1776718832034,80.12,76277.97,0.0,1e-05,0.0,0.0015]
[1776718844115,80.12,76277.2,0.0,1e-05,0.0,0.0015]
[1776718853445,80.12,76277.5,0.0,1e-05,0.0,0.0015]
[1776718863516,80.12,76278.07,0.0,1e-05,0.0,0.0015]
[1776718869301,80.12,76277.4,0.0,1e-05,0.0,0.0015]
[1776718875343,80.12,76276.92,0.0,1e-05,0.0,0.0015]
[1776718883655,80.12,76277.78,0.0,1e-05,0.0,0.0015]
[1776718893725,80.12,76279.56,0.0,1e-05,0.0,0.00148]
[1776718902535,80.12,76279.45,0.0,1e-05,0.0,0.00148]
[1776718907572,80.12,76279.22,0.0,1e-05,0.0,0.00148]
[1776718913865,80.12,76278.96,0.0,1e-05,0.0,0.00148]
[1776718923935,80.12,76278.91,0.0,1e-05,0.0,0.00148]
[1776718931740,80.12,76278.73,0.0,1e-05,0.0,0.00148]
[1776718937783,80.12,76279.27,0.0,1e-05,0.0,0.00148]
[1776718944076,80.12,76281.0,0.0,1e-05,0.0,0.00149]
[1776718945842,80.12,76299.51,0.0,1e-05,0.0,0.00154]
[1776718950872,80.12,76298.68,0.0,1e-05,0.0,0.00154]
[1776718952889,80.12,76298.4,0.0,1e-05,0.0,0.00152]
[1776718957924,80.12,76304.48,0.0,1e-05,0.0,0.00153]
[1776718960944,80.12,76314.3,0.0,1e-05,0.0,0.00156]
[1776718965979,80.12,76322.31,0.0,1e-05,0.0,0.00159]
[1776718970012,80.12,76348.41,0.0,1e-05,0.0,0.00167]
[1776718971018,80.12,76364.16,0.0,1e-05,0.0,0.00172]
[1776718976054,80.12,76361.44,0.0,1e-05,0.0,0.00171]
[1776718981089,80.12,76360.05,0.0,1e-05,0.0,0.00171]
[1776718986123,80.12,76357.95,0.0,1e-05,0.0,0.0017]
[1776718988137,80.12,76331.82,0.0,1e-05,0.0,0.00162]
[1776718989144,80.12,76321.77,0.0,1e-05,0.0,0.00159]
[1776718995185,80.12,76323.56,0.0,1e-05,0.0,0.00159]
[1776718999231,80.12,76314.06,0.0,1e-05,0.0,0.00156]
[1776719001234,80.12,76298.89,0.0,1e-05,0.0,0.00152]
[1776719006270,80.12,76303.9,0.0,1e-05,0.0,0.00153]
[1776719010311,80.12,76292.85,0.0,1e-05,0.0,0.0015]
[1776719011315,80.12,76278.11,0.0,1e-05,0.0,0.00144]
[1776719016354,80.12,76264.75,0.0,1e-05,0.0,0.0014]
[1776719021394,80.12,76277.94,0.0,1e-05,0.0,0.00144]
[1776719026426,80.12,76270.75,0.0,1e-05,0.0,0.00142]
[1776719031461,80.12,76255.4,0.0,1e-05,0.0,0.00137]
[1776719033475,80.12,76247.33,0.0,1e-05,0.0,0.00135]
[1776719038510,80.12,76245.51,0.0,1e-05,0.0,0.00135]
[1776719045824,80.12,76243.16,0.0,1e-05,0.0,0.00134]
[1776719055893,80.12,76244.09,0.0,1e-05,0.0,0.00134]
[1776719058914,80.12,76236.17,0.0,1e-05,0.0,0.00132]
[1776719066709,80.12,76237.21,0.0,1e-05,0.0,0.00132]
[1776719067716,80.12,76247.76,0.0,1e-05,0.0,0.00135]
[1776719072750,80.12,76251.59,0.0,1e-05,0.0,0.00134]
[1776719077786,80.12,76249.6,0.0,1e-05,0.0,0.00134]
[1776719082828,80.12,76255.03,0.0,1e-05,0.0,0.00135]
[1776719087877,80.12,76254.42,0.0,1e-05,0.0,0.00135]
[1776719092913,80.12,76256.21,0.0,1e-05,0.0,0.00136]
[1776719097949,80.12,76254.11,0.0,1e-05,0.0,0.00135]
[1776719103035,80.12,76186.89,0.0,1e-05,0.0,0.00118]
[1776719105002,80.12,76198.43,0.0,1e-05,0.0,0.00121]
[1776719110038,80.12,76205.13,0.0,1e-05,0.0,0.00122]
[1776719111284,80.12,76259.88,0.0,1e-05,0.0,0.00137]
[1776719117087,80.12,76253.0,0.0,1e-05,0.0,0.00135]
[1776719121356,80.12,76243.09,0.0,1e-05,0.0,0.00132]
[1776719127157,80.12,76240.74,0.0,1e-05,0.0,0.00131]
[1776719130178,80.12,76231.21,0.0,1e-05,0.0,0.00129]
[1776719131426,80.12,76228.84,0.0,1e-05,0.0,0.00127]
[1776719137231,80.12,76237.35,0.0,1e-05,0.0,0.00129]
[1776719138235,80.12,76249.08,0.0,1e-05,0.0,0.00132]
[1776719143274,80.12,76249.06,0.0,1e-05,0.0,0.00132]
[1776719148311,80.12,76253.62,0.0,1e-05,0.0,0.00133]
[1776719153343,80.12,76254.27,0.0,1e-05,0.0,0.00133]
[1776719158380,80.12,76266.63,0.0,1e-05,0.0,0.00136]
[1776719163416,80.12,76274.95,0.0,1e-05,0.0,0.00139]
[1776719165443,80.12,76284.56,0.0,1e-05,0.0,0.00141]
[1776719166453,80.12,76293.69,0.0,1e-05,0.0,0.00144]
[1776719171510,80.12,76300.0,0.0,1e-05,0.0,0.00146]
[1776719176543,80.12,76300.56,0.0,1e-05,0.0,0.00146]
[1776719181577,80.12,76302.55,0.0,1e-05,0.0,0.00146]
[1776719184615,80.12,76319.31,0.0,1e-05,0.0,0.00151]
[1776719189650,80.12,76325.6,0.0,1e-05,0.0,0.00153]
[1776719191663,80.12,76312.21,0.0,1e-05,0.0,0.00147]
[1776719193679,80.12,76302.89,0.0,1e-05,0.0,0.00144]
[1776719198716,80.12,76303.68,0.0,1e-05,0.0,0.00145]
[1776719203751,80.12,76302.83,0.0,1e-05,0.0,0.00144]
[1776719208786,80.12,76302.72,0.0,1e-05,0.0,0.00144]
[1776719213822,80.12,76302.71,0.0,1e-05,0.0,0.00144]
[1776719218857,80.12,76304.97,0.0,1e-05,0.0,0.00145]
[1776719220872,80.12,76294.87,0.0,1e-05,0.0,0.00142]
[1776719222092,80.12,76285.56,0.0,1e-05,0.0,0.0014]
[1776719227921,80.12,76284.15,0.0,1e-05,0.0,0.00139]
[1776719230944,80.12,76275.13,0.0,1e-05,0.0,0.00137]
[1776719232163,80.12,76264.93,0.0,1e-05,0.0,0.00134]
[1776719236985,80.12,76281.15,0.0,1e-05,0.0,0.00138]
[1776719242238,80.12,76280.7,0.0,1e-05,0.0,0.00138]
[1776719248076,80.12,76281.14,0.0,1e-05,0.0,0.00138]
[1776719249079,80.12,76260.52,0.0,1e-05,0.0,0.00133]
[1776719250082,80.12,76235.24,0.0,1e-05,0.0,0.00126]
[1776719251085,80.12,76225.78,0.0,1e-05,0.0,0.00122]
[1776719256120,80.12,76224.75,0.0,1e-05,0.0,0.00122]
[1776719261155,80.12,76224.1,0.0,1e-05,0.0,0.00122]
[1776719264178,80.12,76209.53,0.0,1e-05,0.0,0.00118]
[1776719269212,80.12,76204.04,0.0,1e-05,0.0,0.00117]
[1776719274248,80.12,76205.63,0.0,1e-05,0.0,0.00117]
[1776719279281,80.12,76201.75,0.0,1e-05,0.0,0.00116]
[1776719285326,80.12,76194.75,0.0,1e-05,0.0,0.00115]
[1776719290364,80.12,76190.88,0.0,1e-05,0.0,0.00114]
[1776719292594,80.12,76182.17,0.0,1e-05,0.0,0.00112]
[1776719297413,80.12,76173.98,0.0,1e-05,0.0,0.0011]
[1776719302447,80.12,76171.5,0.0,1e-05,0.0,0.0011]
[1776719307483,80.12,76168.42,0.0,1e-05,0.0,0.00109]
[1776719312749,80.12,76166.32,0.0,1e-05,0.0,0.00107]
[1776719319568,80.12,76165.65,0.0,1e-05,0.0,0.00107]
[1776719324603,80.12,76172.36,0.0,1e-05,0.0,0.00108]
[1776719329638,80.12,76150.86,0.0,1e-05,0.0,0.00104]
[1776719330645,80.12,76139.56,0.0,1e-05,0.0,0.00101]
[1776719335682,80.12,76136.65,0.0,1e-05,0.0,0.00101]
[1776719340719,80.12,76137.39,0.0,1e-05,0.0,0.00101]
[1776719345752,80.12,76137.08,0.0,1e-05,0.0,0.00101]
[1776719350787,80.12,76135.75,0.0,1e-05,0.0,0.001]
[1776719354818,80.12,76127.69,0.0,1e-05,0.0,0.00099]
[1776719359856,80.12,76126.98,0.0,1e-05,0.0,0.00099]
[1776719365896,80.12,76124.9,0.0,1e-05,0.0,0.00098]
[1776719370930,80.12,76125.78,0.0,1e-05,0.0,0.00098]
[1776719371938,80.12,76125.82,0.0,1e-05,0.0,0.00097]
[1776719376972,80.12,76131.95,0.0,1e-05,0.0,0.00098]
[1776719382007,80.12,76132.18,0.0,1e-05,0.0,0.00098]
[1776719387042,80.12,76134.59,0.0,1e-05,0.0,0.00099]
[1776719392082,80.12,76135.93,0.0,1e-05,0.0,0.00099]
[1776719397116,80.12,76136.79,0.0,1e-05,0.0,0.00099]
[1776719402151,80.12,76137.63,0.0,1e-05,0.0,0.00099]
[1776719407185,80.12,76132.51,0.0,1e-05,0.0,0.00098]
[1776719412222,80.12,76129.02,0.0,1e-05,0.0,0.00098]
[1776719418263,80.12,76128.11,0.0,1e-05,0.0,0.00097]
[1776719423525,80.12,76125.82,0.0,1e-05,0.0,0.00097]
[1776719429343,80.12,76124.95,0.0,1e-05,0.0,0.00097]
[1776719431354,80.12,76124.81,0.0,1e-05,0.0,0.00095]
[1776719435386,80.12,76109.59,0.0,1e-05,0.0,0.00092]
[1776719440425,80.12,76109.87,0.0,1e-05,0.0,0.00092]
[1776719445457,80.12,76110.12,0.0,1e-05,0.0,0.00092]
[1776719450491,80.12,76110.29,0.0,1e-05,0.0,0.00093]
[1776719452509,80.12,76100.86,0.0,1e-05,0.0,0.00091]
[1776719457548,80.12,76096.32,0.0,1e-05,0.0,0.0009]
[1776719462579,80.12,76096.32,0.0,1e-05,0.0,0.0009]
[1776719467614,80.12,76097.1,0.0,1e-05,0.0,0.0009]
[1776719472652,80.12,76072.0,0.0,1e-05,0.0,0.00086]
[1776719473660,80.12,76057.94,0.0,1e-05,0.0,0.00083]
[1776719478698,80.12,76059.63,0.0,1e-05,0.0,0.00083]
[1776719480589,80.12,76054.86,0.0,1e-05,0.0,0.00083]
[1776719480718,80.12,76052.78,0.0,1e-05,0.0,0.00082]
[1776719481726,80.12,76023.75,0.0,1e-05,0.0,0.00078]
[1776719482742,80.12,75943.87,0.0,1e-05,0.0,0.00066]
[1776719483324,80.12,75943.87,0.0,1e-05,0.0,0.00066]
[1776719483959,80.12,75942.01,0.0,1e-05,0.0,0.00065]
[1776719487779,80.12,75958.55,0.0,1e-05,0.0,0.00068]
[1776719492814,80.12,75960.72,0.0,1e-05,0.0,0.00067]
[1776719497850,80.12,75963.98,0.0,1e-05,0.0,0.00067]
[1776719502887,80.12,75962.34,0.0,1e-05,0.0,0.00067]
[1776719504904,80.12,75971.39,0.0,1e-05,0.0,0.00069]
[1776719507924,80.12,75980.51,0.0,1e-05,0.0,0.0007]
[1776719510947,80.12,75955.66,0.0,1e-05,0.0,0.00066]
[1776719511954,80.12,75945.4,0.0,1e-05,0.0,0.00065]
[1776719516991,80.12,75935.47,0.0,1e-05,0.0,0.00064]
[1776719519009,80.12,75919.61,0.0,0.0,0.0,0.00062]
[1776719521023,80.12,75927.84,0.0,1e-05,0.0,0.00063]
[1776719522031,80.12,75939.91,0.0,1e-05,0.0,0.00064]
[1776719523036,80.12,75949.61,0.0,1e-05,0.0,0.00065]
[1776719528072,80.12,75950.31,0.0,1e-05,0.0,0.00066]
[1776719529080,80.12,75941.47,0.0,1e-05,0.0,0.00064]
[1776719530086,80.12,75933.11,0.0,1e-05,0.0,0.00063]
[1776719535134,80.12,75936.79,0.0,1e-05,0.0,0.00064]
[1776719540204,80.12,75939.48,0.0,1e-05,0.0,0.00064]
[1776719545241,80.12,75938.41,0.0,1e-05,0.0,0.00064]
[1776719551284,80.12,75937.22,0.0,1e-05,0.0,0.00063]
[1776719556320,80.12,75935.66,0.0,1e-05,0.0,0.00063]
[1776719561354,80.12,75934.18,0.0,1e-05,0.0,0.00062]
[1776719566390,80.12,75937.32,0.0,1e-05,0.0,0.00063]
[1776719568405,80.12,75946.15,0.0,1e-05,0.0,0.00064]
[1776719573612,80.12,75950.37,0.0,1e-05,0.0,0.00065]
[1776719579480,80.12,75956.69,0.0,1e-05,0.0,0.00065]
[1776719583683,80.12,75945.13,0.0,1e-05,0.0,0.00064]
[1776719587536,80.12,75936.54,0.0,1e-05,0.0,0.00063]
[1776719592580,80.12,75925.78,0.0,0.0,0.0,0.00061]
[1776719597609,80.12,75930.26,0.0,1e-05,0.0,0.00062]
[1776719602648,80.12,75929.69,0.0,1e-05,0.0,0.00062]
[1776719607678,80.12,75937.91,0.0,1e-05,0.0,0.00063]
[1776719610700,80.12,75946.65,0.0,1e-05,0.0,0.00064]
[1776719615739,80.12,75958.02,0.0,1e-05,0.0,0.00065]
[1776719620774,80.12,75963.69,0.0,1e-05,0.0,0.00065]
[1776719625819,80.12,75984.73,0.0,1e-05,0.0,0.00068]
[1776719626825,80.12,76004.97,0.0,1e-05,0.0,0.00071]
[1776719631861,80.12,75998.63,0.0,1e-05,0.0,0.0007]
[1776719635889,80.12,75990.6,0.0,1e-05,0.0,0.00069]
[1776719640924,80.12,75988.61,0.0,1e-05,0.0,0.00069]
[1776719645959,80.12,75979.31,0.0,1e-05,0.0,0.00067]
[1776719651003,80.12,75976.11,0.0,1e-05,0.0,0.00067]
[1776719656045,80.12,75974.62,0.0,1e-05,0.0,0.00067]
[1776719661076,80.12,75974.74,0.0,1e-05,0.0,0.00067]
[1776719666112,80.12,75987.68,0.0,1e-05,0.0,0.00069]
[1776719667120,80.12,75999.08,0.0,1e-05,0.0,0.0007]
[1776719672154,80.12,75997.69,0.0,1e-05,0.0,0.00069]
[1776719676182,80.12,75989.06,0.0,1e-05,0.0,0.00068]
[1776719679332,80.12,75985.86,0.0,1e-05,0.0,0.00067]
[1776719680210,80.12,75985.18,0.0,1e-05,0.0,0.00067]
[1776719680578,80.12,75985.18,0.0,1e-05,0.0,0.00067]
[1776719681217,80.12,75987.17,0.0,1e-05,0.0,0.00068]
[1776719686253,80.12,75988.07,0.0,1e-05,0.0,0.00068]
[1776719691290,80.12,75989.33,0.0,1e-05,0.0,0.00068]
[1776719696323,80.12,75988.87,0.0,1e-05,0.0,0.00068]
[1776719701359,80.12,75985.96,0.0,1e-05,0.0,0.00067]
[1776719706394,80.12,75988.08,0.0,1e-05,0.0,0.00068]
[1776719711432,80.12,75986.65,0.0,1e-05,0.0,0.00067]
[1776719716469,80.12,75998.39,0.0,1e-05,0.0,0.00069]
[1776719719498,80.12,76007.76,0.0,1e-05,0.0,0.0007]
[1776719721504,80.12,76017.94,0.0,1e-05,0.0,0.00072]
[1776719726539,80.12,76025.75,0.0,1e-05,0.0,0.00073]
[1776719728553,80.12,76012.09,0.0,1e-05,0.0,0.00071]
[1776719731575,80.12,76006.42,0.0,1e-05,0.0,0.00069]
[1776719736610,80.12,76009.14,0.0,1e-05,0.0,0.0007]
[1776719741648,80.12,76010.69,0.0,1e-05,0.0,0.0007]
[1776719746683,80.12,76013.19,0.0,1e-05,0.0,0.0007]
[1776719749703,80.12,76023.47,0.0,1e-05,0.0,0.00072]
[1776719755747,80.12,76027.73,0.0,1e-05,0.0,0.00072]
[1776719758768,80.12,76035.68,0.0,1e-05,0.0,0.00073]
[1776719764031,80.12,76037.24,0.0,1e-05,0.0,0.00074]
[1776719769845,80.12,76036.98,0.0,1e-05,0.0,0.00074]
[1776719774881,80.12,76038.33,0.0,1e-05,0.0,0.00074]
[1776719776894,80.12,76025.23,0.0,1e-05,0.0,0.00072]
[1776719781929,80.12,76024.33,0.0,1e-05,0.0,0.00072]
[1776719785960,80.12,76016.03,0.0,1e-05,0.0,0.00071]
[1776719790998,80.12,76010.51,0.0,1e-05,0.0,0.00069]
[1776719796032,80.12,76007.82,0.0,1e-05,0.0,0.00068]
[1776719801066,80.12,76006.09,0.0,1e-05,0.0,0.00068]
[1776719809132,80.12,76002.86,0.0,1e-05,0.0,0.00068]
[1776719814387,80.12,76000.39,0.0,1e-05,0.0,0.00067]
[1776719817195,80.12,75991.43,0.0,1e-05,0.0,0.00066]
[1776719822231,80.12,75991.05,0.0,1e-05,0.0,0.00066]
[1776719824457,80.12,75999.42,0.0,1e-05,0.0,0.00067]
[1776719830287,80.12,75997.93,0.0,1e-05,0.0,0.00067]
[1776719835322,80.12,75997.93,0.0,1e-05,0.0,0.00067]
[1776719841364,80.12,75993.58,0.0,1e-05,0.0,0.00066]
[1776719843379,80.12,75985.79,0.0,1e-05,0.0,0.00065]
[1776719849421,80.12,75986.16,0.0,1e-05,0.0,0.00065]
[1776719855464,80.12,75986.94,0.0,1e-05,0.0,0.00064]
[1776719860501,80.12,75990.12,0.0,1e-05,0.0,0.00065]
[1776719865533,80.12,75985.95,0.0,1e-05,0.0,0.00064]
[1776719870568,80.12,75983.82,0.0,1e-05,0.0,0.00064]
[1776719875604,80.12,75981.27,0.0,1e-05,0.0,0.00064]
[1776719881648,80.12,75981.14,0.0,1e-05,0.0,0.00064]
[1776719886683,80.12,75980.18,0.0,1e-05,0.0,0.00063]
[1776719891719,80.12,75978.23,0.0,1e-05,0.0,0.00063]
[1776719894970,80.12,75969.77,0.0,1e-05,0.0,0.00062]
[1776719900794,80.12,75957.61,0.0,0.0,0.0,0.00061]
[1776719905041,80.12,75943.62,0.0,0.0,0.0,0.00059]
[1776719908841,80.12,75933.22,0.0,0.0,0.0,0.00057]
[1776719911859,80.12,75926.89,0.0,0.0,0.0,0.00056]
[1776719916894,80.12,75921.21,0.0,0.0,0.0,0.00055]
[1776719921934,80.12,75924.82,0.0,0.0,0.0,0.00056]
[1776719923943,80.12,75909.69,0.0,0.0,0.0,0.00054]
[1776719926965,80.12,75898.58,0.0,0.0,0.0,0.00053]
[1776719932011,80.12,75905.06,0.0,0.0,0.0,0.00053]
[1776719937036,80.12,75904.92,0.0,0.0,0.0,0.00053]
[1776719942072,80.12,75911.39,0.0,0.0,0.0,0.00054]
[1776719947107,80.12,75914.1,0.0,0.0,0.0,0.00054]
[1776719949128,80.12,75902.77,0.0,0.0,0.0,0.00053]
[1776719950129,80.12,75893.13,0.0,0.0,0.0,0.00052]
[1776719951135,80.12,75883.1,0.0,0.0,0.0,0.00051]
[1776719956280,80.12,75876.22,0.0,0.0,0.0,0.0005]
[1776719957197,80.12,75865.67,0.0,0.0,0.0,0.00049]
[1776719958208,80.12,75853.89,0.0,0.0,0.0,0.00048]
[1776719960225,80.12,75864.45,0.0,0.0,0.0,0.00049]
[1776719965472,80.12,75869.54,0.0,0.0,0.0,0.00049]
[1776719971303,80.12,75873.1,0.0,0.0,0.0,0.00049]
[1776719975542,80.12,75885.41,0.0,0.0,0.0,0.0005]
[1776719978350,80.12,75894.08,0.0,0.0,0.0,0.00051]
[1776719983386,80.12,75901.69,0.0,0.0,0.0,0.00052]
[1776719988421,80.12,75895.81,0.0,0.0,0.0,0.00051]
[1776719991441,80.12,75905.68,0.0,0.0,0.0,0.00053]
[1776719996475,80.12,75905.97,0.0,0.0,0.0,0.00053]
[1776720001511,80.12,75914.06,0.0,0.0,0.0,0.00053]
[1776720004533,80.12,75923.73,0.0,0.0,0.0,0.00055]
[1776720008568,80.12,75932.4,0.0,0.0,0.0,0.00056]
[1776720012603,80.12,75915.08,0.0,0.0,0.0,0.00054]
[1776720017639,80.12,75913.14,0.0,0.0,0.0,0.00053]
[1776720022674,80.12,75914.96,0.0,0.0,0.0,0.00054]
[1776720027707,80.12,75919.54,0.0,0.0,0.0,0.00054]
[1776720031740,80.12,75918.83,0.0,0.0,0.0,0.00053]
[1776720032742,80.12,75927.54,0.0,0.0,0.0,0.00054]
[1776720034757,80.12,75937.76,0.0,0.0,0.0,0.00055]
[1776720039795,80.12,75942.68,0.0,0.0,0.0,0.00056]
[1776720044832,80.12,75943.81,0.0,0.0,0.0,0.00056]
[1776720049867,80.12,75943.34,0.0,0.0,0.0,0.00056]
[1776720054903,80.12,75944.43,0.0,0.0,0.0,0.00056]
[1776720059939,80.12,75954.64,0.0,0.0,0.0,0.00057]
[1776720063969,80.12,75964.24,0.0,0.0,0.0,0.00058]
[1776720067182,80.12,75961.62,0.0,0.0,0.0,0.00058]
[1776720067255,80.12,75960.9,0.0,0.0,0.0,0.00058]
[1776720068812,80.12,75960.9,0.0,0.0,0.0,0.00058]
[1776720068837,80.12,75960.9,0.0,0.0,0.0,0.00058]
[1776720074040,80.12,75962.81,0.0,0.0,0.0,0.00058]
[1776720076290,80.12,75973.85,0.0,0.0,0.0,0.0006]
[1776720082102,80.12,75977.95,0.0,0.0,0.0,0.0006]
[1776720087136,80.12,75985.04,0.0,0.0,0.0,0.00061]
[1776720091165,80.12,75980.12,0.0,0.0,0.0,0.00059]
[1776720096431,80.12,75981.71,0.0,0.0,0.0,0.0006]
[1776720103248,80.12,75980.79,0.0,0.0,0.0,0.0006]
[1776720106501,80.12,75971.66,0.0,0.0,0.0,0.00058]
[1776720112312,80.12,75969.65,0.0,0.0,0.0,0.00058]
[1776720118354,80.12,75969.99,0.0,0.0,0.0,0.00058]
[1776720123389,80.12,75968.94,0.0,0.0,0.0,0.00058]
[1776720128424,80.12,75966.84,0.0,0.0,0.0,0.00058]
[1776720133463,80.12,75966.28,0.0,0.0,0.0,0.00058]
[1776720135476,80.12,75974.2,0.0,0.0,0.0,0.00059]
[1776720140512,80.12,75980.33,0.0,0.0,0.0,0.00059]
[1776720145549,80.12,75982.28,0.0,0.0,0.0,0.0006]
[1776720150584,80.12,75984.47,0.0,0.0,0.0,0.0006]
[1776720155622,80.12,75981.86,0.0,0.0,0.0,0.00059]
[1776720160654,80.12,75982.61,0.0,0.0,0.0,0.00059]
[1776720165699,80.12,75983.94,0.0,0.0,0.0,0.00059]
[1776720170739,80.12,75985.59,0.0,0.0,0.0,0.00059]
[1776720175769,80.12,75988.31,0.0,0.0,0.0,0.0006]
[1776720180807,80.12,75990.08,0.0,0.0,0.0,0.0006]
[1776720185840,80.12,75989.72,0.0,0.0,0.0,0.0006]
[1776720190876,80.12,75989.74,0.0,0.0,0.0,0.0006]
[1776720194902,80.12,75981.34,0.0,0.0,0.0,0.00059]
[1776720196923,80.12,75973.41,0.0,0.0,0.0,0.00058]
[1776720201958,80.12,75971.17,0.0,0.0,0.0,0.00057]
[1776720206993,80.12,75958.96,0.0,0.0,0.0,0.00056]
[1776720211021,80.12,75957.15,0.0,0.0,0.0,0.00055]
[1776720216071,80.12,75957.57,0.0,0.0,0.0,0.00055]
[1776720221107,80.12,75956.42,0.0,0.0,0.0,0.00055]
[1776720223324,80.12,75973.02,0.0,0.0,0.0,0.00057]
[1776720229162,80.12,75979.06,0.0,0.0,0.0,0.00057]
[1776720234198,80.12,75984.5,0.0,0.0,0.0,0.00058]
[1776720239232,80.12,75988.44,0.0,0.0,0.0,0.00059]
[1776720244269,80.12,75988.15,0.0,0.0,0.0,0.00059]
[1776720247290,80.12,75978.41,0.0,0.0,0.0,0.00057]
[1776720252325,80.12,75971.45,0.0,0.0,0.0,0.00057]
[1776720258368,80.12,75970.71,0.0,0.0,0.0,0.00056]
[1776720263606,80.12,75964.79,0.0,0.0,0.0,0.00056]
[1776720270456,80.12,75963.06,0.0,0.0,0.0,0.00056]
[1776720273676,80.12,75962.88,0.0,0.0,0.0,0.00055]
[1776720279519,80.12,75962.65,0.0,0.0,0.0,0.00055]
[1776720284554,80.12,75956.91,0.0,0.0,0.0,0.00054]
[1776720289589,80.12,75958.94,0.0,0.0,0.0,0.00054]
[1776720299657,80.12,75959.15,0.0,0.0,0.0,0.00054]
[1776720309731,80.12,75961.97,0.0,0.0,0.0,0.00054]
[1776720315775,80.12,75962.93,0.0,0.0,0.0,0.00055]
[1776720320808,80.12,75962.54,0.0,0.0,0.0,0.00055]
[1776720324035,80.12,75936.58,0.0,0.0,0.0,0.00052]
[1776720329872,80.12,75940.33,0.0,0.0,0.0,0.00052]
[1776720331885,80.12,75940.37,0.0,0.0,0.0,0.00051]
[1776720335914,80.12,75949.95,0.0,0.0,0.0,0.00052]
[1776720340949,80.12,75945.42,0.0,0.0,0.0,0.00052]
[1776720345984,80.12,75939.14,0.0,0.0,0.0,0.00051]
[1776720351018,80.12,75929.3,0.0,0.0,0.0,0.0005]
[1776720356054,80.12,75927.65,0.0,0.0,0.0,0.0005]
[1776720361092,80.12,75924.16,0.0,0.0,0.0,0.00049]
[1776720366126,80.12,75925.68,0.0,0.0,0.0,0.0005]
[1776720371162,80.12,75922.96,0.0,0.0,0.0,0.00049]
[1776720376198,80.12,75911.66,0.0,0.0,0.0,0.00048]
[1776720380227,80.12,75901.01,0.0,0.0,0.0,0.00047]
[1776720381232,80.12,75892.52,0.0,0.0,0.0,0.00046]
[1776720386270,80.12,75896.79,0.0,0.0,0.0,0.00047]
[1776720391301,80.12,75900.02,0.0,0.0,0.0,0.00046]
[1776720396337,80.12,75899.51,0.0,0.0,0.0,0.00046]
[1776720402387,80.12,75904.91,0.0,0.0,0.0,0.00047]
[1776720404607,80.12,75916.52,0.0,0.0,0.0,0.00048]
[1776720410444,80.12,75917.16,0.0,0.0,0.0,0.00048]
[1776720415482,80.12,75917.58,0.0,0.0,0.0,0.00048]
[1776720420518,80.12,75919.38,0.0,0.0,0.0,0.00048]
[1776720422531,80.12,75927.55,0.0,0.0,0.0,0.00049]
[1776720427567,80.12,75934.07,0.0,0.0,0.0,0.0005]
[1776720431595,80.12,75943.13,0.0,0.0,0.0,0.00051]
[1776720436628,80.12,75945.09,0.0,0.0,0.0,0.00051]
[1776720442670,80.12,75944.48,0.0,0.0,0.0,0.00051]
[1776720447721,80.12,75946.09,0.0,0.0,0.0,0.00051]
[1776720451749,80.12,75945.63,0.0,0.0,0.0,0.0005]
[1776720456788,80.12,75939.23,0.0,0.0,0.0,0.00049]
[1776720461823,80.12,75935.19,0.0,0.0,0.0,0.00049]
[1776720465031,80.12,75950.8,0.0,0.0,0.0,0.00051]
[1776720470887,80.12,75953.37,0.0,0.0,0.0,0.00051]
[1776720475922,80.12,75953.49,0.0,0.0,0.0,0.00051]
[1776720480957,80.12,75953.54,0.0,0.0,0.0,0.00051]
[1776720485993,80.12,75955.5,0.0,0.0,0.0,0.00051]
[1776720491032,80.12,75955.59,0.0,0.0,0.0,0.00051]
[1776720500099,80.12,75954.91,0.0,0.0,0.0,0.00051]
[1776720505320,80.12,75954.87,0.0,0.0,0.0,0.00051]
[1776720514194,80.12,75953.92,0.0,0.0,0.0,0.0005]
[1776720519229,80.12,75954.0,0.0,0.0,0.0,0.0005]
[1776720524263,80.12,75946.18,0.0,0.0,0.0,0.00049]
[1776720529299,80.12,75945.36,0.0,0.0,0.0,0.00049]
[1776720531313,80.12,75933.97,0.0,0.0,0.0,0.00048]
[1776720537353,80.12,75932.38,0.0,0.0,0.0,0.00048]
[1776720542389,80.12,75931.24,0.0,0.0,0.0,0.00048]
[1776720547424,80.12,75930.74,0.0,0.0,0.0,0.00048]
[1776720552459,80.12,75930.68,0.0,0.0,0.0,0.00048]
[1776720560515,80.12,75930.83,0.0,0.0,0.0,0.00048]
[1776720565749,80.12,75931.13,0.0,0.0,0.0,0.00048]
[1776720571596,80.12,75932.01,0.0,0.0,0.0,0.00047]
[1776720580660,80.12,75933.07,0.0,0.0,0.0,0.00047]
[1776720585891,80.12,75934.3,0.0,0.0,0.0,0.00047]
[1776720591737,80.12,75934.9,0.0,0.0,0.0,0.00047]
[1776720596772,80.12,75927.91,0.0,0.0,0.0,0.00047]
[1776720601807,80.12,75927.2,0.0,0.0,0.0,0.00047]
[1776720606843,80.12,75922.68,0.0,0.0,0.0,0.00046]
[1776720611877,80.12,75919.43,0.0,0.0,0.0,0.00046]
[1776720616912,80.12,75918.3,0.0,0.0,0.0,0.00046]
[1776720621949,80.12,75914.82,0.0,0.0,0.0,0.00045]
[1776720627989,80.12,75916.28,0.0,0.0,0.0,0.00046]
[1776720631011,80.12,75914.97,0.0,0.0,0.0,0.00045]
[1776720633221,80.12,75907.11,0.0,0.0,0.0,0.00044]
[1776720636047,80.12,75897.1,0.0,0.0,0.0,0.00043]
[1776720642090,80.12,75890.02,0.0,0.0,0.0,0.00042]
[1776720647136,80.12,75889.22,0.0,0.0,0.0,0.00042]
[1776720652164,80.12,75890.99,0.0,0.0,0.0,0.00042]
[1776720657389,80.12,75893.02,0.0,0.0,0.0,0.00043]
[1776720661228,80.12,75881.55,0.0,0.0,0.0,0.00042]
[1776720666262,80.12,75870.18,0.0,0.0,0.0,0.00041]
[1776720668467,80.12,75860.87,0.0,0.0,0.0,0.0004]
[1776720672314,80.12,75851.61,0.0,0.0,0.0,0.00039]
[1776720673312,80.12,75840.35,0.0,0.0,0.0,0.00038]
[1776720675327,80.12,75830.97,0.0,0.0,0.0,0.00037]
[1776720680363,80.12,75836.73,0.0,0.0,0.0,0.00038]
[1776720685396,80.12,75835.27,0.0,0.0,0.0,0.00038]
[1776720691437,80.12,75838.12,0.0,0.0,0.0,0.00037]
[1776720696484,80.12,75839.06,0.0,0.0,0.0,0.00037]
[1776720701519,80.12,75833.81,0.0,0.0,0.0,0.00037]
[1776720702530,80.12,75821.31,0.0,0.0,0.0,0.00036]
[1776720705549,80.12,75813.07,0.0,0.0,0.0,0.00035]
[1776720710587,80.12,75813.85,0.0,0.0,0.0,0.00035]
[1776720715618,80.12,75810.78,0.0,0.0,0.0,0.00035]
[1776720718826,80.12,75799.57,0.0,0.0,0.0,0.00034]
[1776720724681,80.12,75800.45,0.0,0.0,0.0,0.00034]
[1776720726887,80.12,75792.38,0.0,0.0,0.0,0.00034]
[1776720731730,80.12,75783.49,0.0,0.0,0.0,0.00033]
[1776720736956,80.12,75781.32,0.0,0.0,0.0,0.00033]
[1776720742807,80.12,75780.64,0.0,0.0,0.0,0.00033]
[1776720747844,80.12,75779.78,0.0,0.0,0.0,0.00033]
[1776720752885,80.12,75782.87,0.0,0.0,0.0,0.00032]
[1776720757920,80.12,75788.13,0.0,0.0,0.0,0.00033]
[1776720762956,80.12,75791.8,0.0,0.0,0.0,0.00033]
[1776720767991,80.12,75795.18,0.0,0.0,0.0,0.00033]
[1776720771011,80.12,75803.36,0.0,0.0,0.0,0.00034]
[1776720776050,80.12,75809.49,0.0,0.0,0.0,0.00034]
[1776720783098,80.12,75810.64,0.0,0.0,0.0,0.00034]
[1776720786119,80.12,75819.07,0.0,0.0,0.0,0.00035]
[1776720793169,80.12,75822.61,0.0,0.0,0.0,0.00035]
[1776720798203,80.12,75825.95,0.0,0.0,0.0,0.00036]
[1776720803238,80.12,75827.53,0.0,0.0,0.0,0.00036]
[1776720804245,80.12,75818.87,0.0,0.0,0.0,0.00035]
[1776720805252,80.12,75807.87,0.0,0.0,0.0,0.00034]
[1776720811297,80.12,75803.72,0.0,0.0,0.0,0.00033]
[1776720816331,80.12,75806.82,0.0,0.0,0.0,0.00034]
[1776720820360,80.12,75815.48,0.0,0.0,0.0,0.00034]
[1776720825394,80.12,75819.38,0.0,0.0,0.0,0.00034]
[1776720830429,80.12,75821.1,0.0,0.0,0.0,0.00035]
[1776720835464,80.12,75823.14,0.0,0.0,0.0,0.00035]
[1776720840499,80.12,75822.84,0.0,0.0,0.0,0.00035]
[1776720845534,80.12,75823.36,0.0,0.0,0.0,0.00035]
[1776720850570,80.12,75822.99,0.0,0.0,0.0,0.00035]
[1776720857619,80.12,75819.43,0.0,0.0,0.0,0.00034]
[1776720862654,80.12,75822.71,0.0,0.0,0.0,0.00035]
[1776720867691,80.12,75822.17,0.0,0.0,0.0,0.00035]
[1776720872725,80.12,75831.61,0.0,0.0,0.0,0.00035]
[1776720877762,80.12,75846.83,0.0,0.0,0.0,0.00036]
[1776720882797,80.12,75851.32,0.0,0.0,0.0,0.00036]
[1776720888035,80.12,75855.61,0.0,0.0,0.0,0.00037]
[1776720893876,80.12,75860.06,0.0,0.0,0.0,0.00037]
[1776720898913,80.12,75867.48,0.0,0.0,0.0,0.00038]
[1776720902949,80.12,75880.88,0.0,0.0,0.0,0.00039]
[1776720903957,80.12,75897.9,0.0,0.0,0.0,0.0004]
[1776720908991,80.12,75898.67,0.0,0.0,0.0,0.0004]
[1776720914030,80.12,75893.43,0.0,0.0,0.0,0.0004]
[1776720915038,80.12,75881.66,0.0,0.0,0.0,0.00039]
[1776720916042,80.12,75870.5,0.0,0.0,0.0,0.00038]
[1776720921076,80.12,75863.73,0.0,0.0,0.0,0.00037]
[1776720927122,80.12,75864.16,0.0,0.0,0.0,0.00037]
[1776720931150,80.12,75863.53,0.0,0.0,0.0,0.00037]
[1776720936186,80.12,75864.27,0.0,0.0,0.0,0.00037]
[1776720947262,80.12,75865.23,0.0,0.0,0.0,0.00037]
[1776720952301,80.12,75866.02,0.0,0.0,0.0,0.00037]
[1776720957343,80.12,75866.28,0.0,0.0,0.0,0.00037]
[1776720958531,80.12,75880.36,0.0,0.0,0.0,0.00038]
[1776720964391,80.12,75882.75,0.0,0.0,0.0,0.00038]
[1776720969426,80.12,75882.46,0.0,0.0,0.0,0.00038]
[1776720974462,80.12,75878.95,0.0,0.0,0.0,0.00038]
[1776720979499,80.12,75876.23,0.0,0.0,0.0,0.00038]
[1776720983526,80.12,75867.89,0.0,0.0,0.0,0.00037]
[1776720988763,80.12,75869.37,0.0,0.0,0.0,0.00037]
[1776720991582,80.12,75869.84,0.0,0.0,0.0,0.00037]
[1776720996617,80.12,75869.67,0.0,0.0,0.0,0.00037]
[1776721001658,80.12,75870.51,0.0,0.0,0.0,0.00037]
[1776721006687,80.12,75871.26,0.0,0.0,0.0,0.00037]
[1776721012729,80.12,75871.51,0.0,0.0,0.0,0.00037]
[1776721018772,80.12,75871.79,0.0,0.0,0.0,0.00037]
[1776721023809,80.12,75876.35,0.0,0.0,0.0,0.00037]
[1776721028841,80.12,75876.97,0.0,0.0,0.0,0.00037]
[1776721032870,80.12,75887.48,0.0,0.0,0.0,0.00038]
[1776721033876,80.12,75898.94,0.0,0.0,0.0,0.00039]
[1776721034890,80.12,75913.19,0.0,0.0,0.0,0.0004]
[1776721036897,80.12,75925.58,0.0,0.0,0.0,0.00041]
[1776721040925,80.12,75917.68,0.0,0.0,0.0,0.00041]
[1776721045961,80.12,75919.03,0.0,0.0,0.0,0.00041]
[1776721052003,80.12,75919.25,0.0,0.0,0.0,0.0004]
[1776721058044,80.12,75919.3,0.0,0.0,0.0,0.0004]
[1776721063078,80.12,75920.59,0.0,0.0,0.0,0.0004]
[1776721068115,80.12,75912.55,0.0,0.0,0.0,0.00039]
[1776721073149,80.12,75911.66,0.0,0.0,0.0,0.00039]
[1776721078184,80.12,75910.54,0.0,0.0,0.0,0.00039]
[1776721082213,80.12,75895.89,0.0,0.0,0.0,0.00038]
[1776721083220,80.12,75885.15,0.0,0.0,0.0,0.00037]
[1776721087248,80.12,75874.8,0.0,0.0,0.0,0.00036]
[1776721089480,80.12,75899.09,0.0,0.0,0.0,0.00038]
[1776721095305,80.12,75896.73,0.0,0.0,0.0,0.00038]
[1776721100339,80.12,75899.62,0.0,0.0,0.0,0.00038]
[1776721105375,80.12,75904.05,0.0,0.0,0.0,0.00039]
[1776721110411,80.12,75907.39,0.0,0.0,0.0,0.00039]
[1776721111418,80.12,75907.35,0.0,0.0,0.0,0.00038]
[1776721116453,80.12,75913.48,0.0,0.0,0.0,0.00039]
[1776721119693,80.12,75903.28,0.0,0.0,0.0,0.00038]
[1776721124509,80.12,75894.06,0.0,0.0,0.0,0.00037]
[1776721129764,80.12,75894.69,0.0,0.0,0.0,0.00037]
[1776721135586,80.12,75893.02,0.0,0.0,0.0,0.00037]
[1776721140621,80.12,75889.31,0.0,0.0,0.0,0.00037]
[1776721145663,80.12,75888.06,0.0,0.0,0.0,0.00037]
[1776721150696,80.12,75888.11,0.0,0.0,0.0,0.00037]
[1776721155732,80.12,75883.76,0.0,0.0,0.0,0.00036]
[1776721161773,80.12,75883.2,0.0,0.0,0.0,0.00036]
[1776721166810,80.12,75892.56,0.0,0.0,0.0,0.00037]
[1776721171843,80.12,75895.91,0.0,0.0,0.0,0.00037]
[1776721176879,80.12,75899.08,0.0,0.0,0.0,0.00037]
[1776721181918,80.12,75904.6,0.0,0.0,0.0,0.00037]
[1776721186952,80.12,75897.65,0.0,0.0,0.0,0.00037]
[1776721191988,80.12,75900.43,0.0,0.0,0.0,0.00037]
[1776721197024,80.12,75900.35,0.0,0.0,0.0,0.00037]
[1776721202058,80.12,75898.56,0.0,0.0,0.0,0.00037]
[1776721206085,80.12,75908.65,0.0,0.0,0.0,0.00038]
[1776721211122,80.12,75908.81,0.0,0.0,0.0,0.00038]
[1776721217167,80.12,75909.24,0.0,0.0,0.0,0.00038]
[1776721223211,80.12,75908.84,0.0,0.0,0.0,0.00038]
[1776721228246,80.12,75910.66,0.0,0.0,0.0,0.00038]
[1776721231267,80.12,75909.31,0.0,0.0,0.0,0.00037]
[1776721236302,80.12,75910.27,0.0,0.0,0.0,0.00037]
[1776721244359,80.12,75909.69,0.0,0.0,0.0,0.00037]
[1776721250623,80.12,75909.6,0.0,0.0,0.0,0.00037]
[1776721253422,80.12,75900.74,0.0,0.0,0.0,0.00036]
[1776721258459,80.12,75895.52,0.0,0.0,0.0,0.00036]
[1776721263494,80.12,75893.73,0.0,0.0,0.0,0.00036]
[1776721268530,80.12,75882.5,0.0,0.0,0.0,0.00035]
[1776721273565,80.12,75875.64,0.0,0.0,0.0,0.00034]
[1776721276587,80.12,75883.3,0.0,0.0,0.0,0.00035]
[1776721280838,80.12,75891.52,0.0,0.0,0.0,0.00036]
[1776721286657,80.12,75890.58,0.0,0.0,0.0,0.00036]
[1776721293706,80.12,75891.66,0.0,0.0,0.0,0.00035]
[1776721298741,80.12,75892.63,0.0,0.0,0.0,0.00035]
[1776721303781,80.12,75888.72,0.0,0.0,0.0,0.00035]
[1776721308815,80.12,75887.91,0.0,0.0,0.0,0.00035]
[1776721316870,80.12,75888.64,0.0,0.0,0.0,0.00035]
[1776721321905,80.12,75887.83,0.0,0.0,0.0,0.00035]
[1776721326941,80.12,75886.92,0.0,0.0,0.0,0.00035]
[1776721331983,80.12,75891.22,0.0,0.0,0.0,0.00035]
[1776721338019,80.12,75890.29,0.0,0.0,0.0,0.00035]
[1776721343054,80.12,75891.98,0.0,0.0,0.0,0.00035]
[1776721349096,80.12,75896.78,0.0,0.0,0.0,0.00035]
[1776721353124,80.12,75913.13,0.0,0.0,0.0,0.00036]
[1776721358160,80.12,75913.9,0.0,0.0,0.0,0.00036]
[1776721363194,80.12,75914.66,0.0,0.0,0.0,0.00036]
[1776721368229,80.12,75915.41,0.0,0.0,0.0,0.00036]
[1776721373264,80.12,75915.85,0.0,0.0,0.0,0.00036]
[1776721378299,80.12,75918.41,0.0,0.0,0.0,0.00037]
[1776721383342,80.12,75918.67,0.0,0.0,0.0,0.00037]
[1776721388372,80.12,75917.42,0.0,0.0,0.0,0.00036]
[1776721392398,80.12,75929.89,0.0,0.0,0.0,0.00037]
[1776721395420,80.12,75941.45,0.0,0.0,0.0,0.00038]
[1776721397433,80.12,75955.09,0.0,0.0,0.0,0.0004]
[1776721399446,80.12,75943.72,0.0,0.0,0.0,0.00039]
[1776721401691,80.12,75932.3,0.0,0.0,0.0,0.00038]
[1776721407503,80.12,75928.25,0.0,0.0,0.0,0.00037]
[1776721411760,80.12,75926.79,0.0,0.0,0.0,0.00037]
[1776721417573,80.12,75924.56,0.0,0.0,0.0,0.00036]
[1776721422608,80.12,75922.42,0.0,0.0,0.0,0.00036]
[1776721427658,80.12,75920.01,0.0,0.0,0.0,0.00036]
[1776721430685,80.12,75910.45,0.0,0.0,0.0,0.00035]
[1776721431901,80.12,75899.3,0.0,0.0,0.0,0.00034]
[1776721437721,80.12,75900.35,0.0,0.0,0.0,0.00035]
[1776721442755,80.12,75906.91,0.0,0.0,0.0,0.00035]
[1776721447790,80.12,75906.81,0.0,0.0,0.0,0.00035]
[1776721452826,80.12,75908.67,0.0,0.0,0.0,0.00035]
[1776721457869,80.12,75910.56,0.0,0.0,0.0,0.00035]
[1776721462905,80.12,75910.35,0.0,0.0,0.0,0.00035]
[1776721467940,80.12,75906.24,0.0,0.0,0.0,0.00035]
[1776721470960,80.12,75898.25,0.0,0.0,0.0,0.00034]
[1776721472192,80.12,75896.79,0.0,0.0,0.0,0.00034]
[1776721478010,80.12,75897.73,0.0,0.0,0.0,0.00034]
[1776721483044,80.12,75897.92,0.0,0.0,0.0,0.00034]
[1776721488079,80.12,75899.19,0.0,0.0,0.0,0.00034]
[1776721493114,80.12,75896.85,0.0,0.0,0.0,0.00034]
[1776721500166,80.12,75895.14,0.0,0.0,0.0,0.00034]
[1776721507213,80.12,75893.77,0.0,0.0,0.0,0.00033]
[1776721511243,80.12,75901.85,0.0,0.0,0.0,0.00034]
[1776721516290,80.12,75904.75,0.0,0.0,0.0,0.00034]
[1776721522556,80.12,75902.75,0.0,0.0,0.0,0.00034]
[1776721525342,80.12,75912.02,0.0,0.0,0.0,0.00035]
[1776721530379,80.12,75914.0,0.0,0.0,0.0,0.00035]
[1776721531384,80.12,75913.57,0.0,0.0,0.0,0.00034]
[1776721536420,80.12,75919.71,0.0,0.0,0.0,0.00035]
[1776721541454,80.12,75921.51,0.0,0.0,0.0,0.00035]
[1776721546490,80.12,75924.88,0.0,0.0,0.0,0.00035]
[1776721551527,80.12,75929.54,0.0,0.0,0.0,0.00036]
[1776721556563,80.12,75930.44,0.0,0.0,0.0,0.00036]
[1776721561601,80.12,75930.79,0.0,0.0,0.0,0.00036]
[1776721567644,80.12,75931.33,0.0,0.0,0.0,0.00036]
[1776721569653,80.12,75920.78,0.0,0.0,0.0,0.00035]
[1776721574688,80.12,75919.02,0.0,0.0,0.0,0.00035]
[1776721579722,80.12,75919.81,0.0,0.0,0.0,0.00035]
[1776721585765,80.12,75916.92,0.0,0.0,0.0,0.00035]
[1776721590800,80.12,75915.76,0.0,0.0,0.0,0.00034]
[1776721593071,80.12,75915.08,0.0,0.0,0.0,0.00034]
[1776721598861,80.12,75913.72,0.0,0.0,0.0,0.00034]
[1776721603895,80.12,75911.36,0.0,0.0,0.0,0.00034]
[1776721608932,80.12,75910.94,0.0,0.0,0.0,0.00034]
[1776721613222,80.12,75903.03,0.0,0.0,0.0,0.00033]
[1776721619005,80.12,75898.81,0.0,0.0,0.0,0.00033]
[1776721624045,80.12,75896.57,0.0,0.0,0.0,0.00032]
[1776721629082,80.12,75895.34,0.0,0.0,0.0,0.00032]
[1776721634113,80.12,75892.98,0.0,0.0,0.0,0.00032]
[1776721639148,80.12,75891.31,0.0,0.0,0.0,0.00032]
[1776721644189,80.12,75888.04,0.0,0.0,0.0,0.00032]
[1776721648218,80.12,75896.46,0.0,0.0,0.0,0.00032]
[1776721650231,80.12,75907.04,0.0,0.0,0.0,0.00033]
[1776721653502,80.12,75905.07,0.0,0.0,0.0,0.00033]
[1776721655268,80.12,75894.61,0.0,0.0,0.0,0.00032]
[1776721656274,80.12,75882.86,0.0,0.0,0.0,0.00031]
[1776721658289,80.12,75875.24,0.0,0.0,0.0,0.0003]
[1776721663578,80.12,75886.95,0.0,0.0,0.0,0.00031]
[1776721669366,80.12,75885.01,0.0,0.0,0.0,0.00031]
[1776721681454,80.12,75886.19,0.0,0.0,0.0,0.00031]
[1776721688510,80.12,75889.74,0.0,0.0,0.0,0.00031]
[1776721692538,80.12,75898.75,0.0,0.0,0.0,0.00032]
[1776721694551,80.12,75890.85,0.0,0.0,0.0,0.00031]
[1776721696565,80.12,75883.19,0.0,0.0,0.0,0.00031]
[1776721701599,80.12,75888.38,0.0,0.0,0.0,0.00031]
[1776721706637,80.12,75890.89,0.0,0.0,0.0,0.00032]
[1776721712679,80.12,75892.18,0.0,0.0,0.0,0.00031]
[1776721717719,80.12,75897.31,0.0,0.0,0.0,0.00031]
[1776721723756,80.12,75903.47,0.0,0.0,0.0,0.00032]
[1776721728795,80.12,75905.48,0.0,0.0,0.0,0.00032]
[1776721734076,80.12,75905.59,0.0,0.0,0.0,0.00032]
[1776721739869,80.12,75904.18,0.0,0.0,0.0,0.00032]
[1776721745912,80.12,75902.01,0.0,0.0,0.0,0.00032]
[1776721750947,80.12,75904.33,0.0,0.0,0.0,0.00032]
[1776721755981,80.12,75908.04,0.0,0.0,0.0,0.00032]
[1776721761017,80.12,75909.11,0.0,0.0,0.0,0.00032]
[1776721766052,80.12,75907.04,0.0,0.0,0.0,0.00032]
[1776721771087,80.12,75910.23,0.0,0.0,0.0,0.00032]
[1776721776122,80.12,75912.08,0.0,0.0,0.0,0.00032]
[1776721782165,80.12,75912.38,0.0,0.0,0.0,0.00032]
[1776721788206,80.12,75914.05,0.0,0.0,0.0,0.00032]
[1776721793241,80.12,75915.62,0.0,0.0,0.0,0.00032]
[1776721798276,80.12,75917.73,0.0,0.0,0.0,0.00032]
[1776721803313,80.12,75919.89,0.0,0.0,0.0,0.00032]
[1776721807339,80.12,75912.07,0.0,0.0,0.0,0.00032]
[1776721812375,80.12,75911.46,0.0,0.0,0.0,0.00032]
[1776721818420,80.12,75913.01,0.0,0.0,0.0,0.00032]
[1776721823459,80.12,75907.12,0.0,0.0,0.0,0.00032]
[1776721828495,80.12,75905.23,0.0,0.0,0.0,0.00031]
[1776721831515,80.12,75903.16,0.0,0.0,0.0,0.00031]
[1776721836552,80.12,75911.87,0.0,0.0,0.0,0.00031]
[1776721841585,80.12,75914.19,0.0,0.0,0.0,0.00031]
[1776721846621,80.12,75911.73,0.0,0.0,0.0,0.00031]
[1776721851655,80.12,75912.91,0.0,0.0,0.0,0.00031]
[1776721857697,80.12,75915.22,0.0,0.0,0.0,0.00032]
[1776721862732,80.12,75915.75,0.0,0.0,0.0,0.00032]
[1776721867769,80.12,75917.89,0.0,0.0,0.0,0.00032]
[1776721875825,80.12,75919.26,0.0,0.0,0.0,0.00032]
[1776721880861,80.12,75923.43,0.0,0.0,0.0,0.00032]
[1776721885894,80.12,75921.34,0.0,0.0,0.0,0.00032]
[1776721890930,80.12,75921.11,0.0,0.0,0.0,0.00032]
[1776721891942,80.12,75921.49,0.0,0.0,0.0,0.00031]
[1776721896975,80.12,75923.27,0.0,0.0,0.0,0.00031]
[1776721902009,80.12,75923.45,0.0,0.0,0.0,0.00032]
[1776721908051,80.12,75926.4,0.0,0.0,0.0,0.00032]
[1776721914093,80.12,75930.87,0.0,0.0,0.0,0.00032]
[1776721919129,80.12,75932.52,0.0,0.0,0.0,0.00032]
[1776721924172,80.12,75932.85,0.0,0.0,0.0,0.00032]
[1776721929207,80.12,75935.76,0.0,0.0,0.0,0.00032]
[1776721934242,80.12,75936.95,0.0,0.0,0.0,0.00032]
[1776721939281,80.12,75935.1,0.0,0.0,0.0,0.00032]
[1776721944313,80.12,75927.99,0.0,0.0,0.0,0.00032]
[1776721949349,80.12,75928.08,0.0,0.0,0.0,0.00032]
[1776721951362,80.12,75928.37,0.0,0.0,0.0,0.00031]
[1776721956398,80.12,75929.56,0.0,0.0,0.0,0.00031]
[1776721958411,80.12,75921.31,0.0,0.0,0.0,0.00031]
[1776721963448,80.12,75917.77,0.0,0.0,0.0,0.00031]
[1776721971502,80.12,75917.51,0.0,0.0,0.0,0.00031]
[1776721976538,80.12,75919.54,0.0,0.0,0.0,0.00031]
[1776721981572,80.12,75923.6,0.0,0.0,0.0,0.00031]
[1776721986608,80.12,75922.49,0.0,0.0,0.0,0.00031]
[1776721991643,80.12,75924.75,0.0,0.0,0.0,0.00031]
[1776721996678,80.12,75929.17,0.0,0.0,0.0,0.00031]
[1776722001717,80.12,75930.7,0.0,0.0,0.0,0.00031]
[1776722006759,80.12,75931.68,0.0,0.0,0.0,0.00032]
[1776722011786,80.12,75931.6,0.0,0.0,0.0,0.00031]
[1776722016821,80.12,75931.04,0.0,0.0,0.0,0.00031]
[1776722021856,80.12,75931.7,0.0,0.0,0.0,0.00031]
[1776722026891,80.12,75931.57,0.0,0.0,0.0,0.00031]
[1776722031927,80.12,75942.53,0.0,0.0,0.0,0.00032]
[1776722033940,80.12,75950.73,0.0,0.0,0.0,0.00032]
[1776722038976,80.12,75954.58,0.0,0.0,0.0,0.00033]
[1776722044014,80.12,75953.3,0.0,0.0,0.0,0.00032]
[1776722050054,80.12,75958.13,0.0,0.0,0.0,0.00033]
[1776722055090,80.12,75958.92,0.0,0.0,0.0,0.00033]
[1776722062144,80.12,75959.0,0.0,0.0,0.0,0.00033]
[1776722065160,80.12,75949.07,0.0,0.0,0.0,0.00032]
[1776722070198,80.12,75944.25,0.0,0.0,0.0,0.00032]
[1776722071204,80.12,75943.85,0.0,0.0,0.0,0.00031]
[1776722076478,80.12,75940.18,0.0,0.0,0.0,0.00031]
[1776722082282,80.12,75938.13,0.0,0.0,0.0,0.00031]
[1776722088323,80.12,75937.18,0.0,0.0,0.0,0.00031]
[1776722093358,80.12,75932.2,0.0,0.0,0.0,0.0003]
[1776722099400,80.12,75931.03,0.0,0.0,0.0,0.0003]
[1776722104435,80.12,75930.53,0.0,0.0,0.0,0.0003]
[1776722109470,80.12,75935.16,0.0,0.0,0.0,0.00031]
[1776722115515,80.12,75937.82,0.0,0.0,0.0,0.00031]
[1776722120548,80.12,75936.66,0.0,0.0,0.0,0.00031]
[1776722126828,80.12,75935.25,0.0,0.0,0.0,0.00031]
[1776722131625,80.12,75934.64,0.0,0.0,0.0,0.0003]
[1776722136904,80.12,75933.41,0.0,0.0,0.0,0.0003]
[1776722142702,80.12,75930.51,0.0,0.0,0.0,0.0003]
[1776722146989,80.12,75909.25,0.0,0.0,0.0,0.00028]
[1776722152771,80.12,75914.7,0.0,0.0,0.0,0.00029]
[1776722157808,80.12,75917.76,0.0,0.0,0.0,0.00029]
[1776722162842,80.12,75917.37,0.0,0.0,0.0,0.00029]
[1776722165866,80.12,75928.41,0.0,0.0,0.0,0.0003]
[1776722170901,80.12,75932.2,0.0,0.0,0.0,0.0003]
[1776722175934,80.12,75931.78,0.0,0.0,0.0,0.0003]
[1776722180970,80.12,75928.86,0.0,0.0,0.0,0.0003]
[1776722186005,80.12,75928.78,0.0,0.0,0.0,0.0003]
[1776722192048,80.12,75930.08,0.0,0.0,0.0,0.00029]
[1776722197083,80.12,75935.23,0.0,0.0,0.0,0.0003]
[1776722202118,80.12,75935.57,0.0,0.0,0.0,0.0003]
[1776722208160,80.12,75936.62,0.0,0.0,0.0,0.0003]
[1776722213201,80.12,75936.48,0.0,0.0,0.0,0.0003]
[1776722218230,80.12,75929.64,0.0,0.0,0.0,0.00029]
[1776722223266,80.12,75922.76,0.0,0.0,0.0,0.00029]
[1776722228300,80.12,75922.42,0.0,0.0,0.0,0.00029]
[1776722232329,80.12,75931.5,0.0,0.0,0.0,0.00029]
[1776722237635,80.12,75933.3,0.0,0.0,0.0,0.00029]
[1776722243406,80.12,75930.69,0.0,0.0,0.0,0.00029]
[1776722248442,80.12,75927.48,0.0,0.0,0.0,0.00029]
[1776722251464,80.12,75926.42,0.0,0.0,0.0,0.00028]
[1776722256499,80.12,75926.08,0.0,0.0,0.0,0.00028]
[1776722261534,80.12,75926.8,0.0,0.0,0.0,0.00028]
[1776722266568,80.12,75929.91,0.0,0.0,0.0,0.00029]
[1776722271603,80.12,75933.2,0.0,0.0,0.0,0.00029]
[1776722276638,80.12,75945.62,0.0,0.0,0.0,0.0003]
[1776722277918,80.12,75954.91,0.0,0.0,0.0,0.0003]
[1776722283689,80.12,75952.81,0.0,0.0,0.0,0.0003]
[1776722288723,80.12,75954.34,0.0,0.0,0.0,0.0003]
[1776722293758,80.12,75961.95,0.0,0.0,0.0,0.00031]
[1776722298794,80.12,75960.69,0.0,0.0,0.0,0.00031]
[1776722303830,80.12,75961.3,0.0,0.0,0.0,0.00031]
[1776722312896,80.12,75961.21,0.0,0.0,0.0,0.0003]
[1776722318203,80.12,75964.36,0.0,0.0,0.0,0.0003]
[1776722323972,80.12,75963.71,0.0,0.0,0.0,0.0003]
[1776722333036,80.12,75964.15,0.0,0.0,0.0,0.0003]
[1776722335050,80.12,75950.92,0.0,0.0,0.0,0.00029]
[1776722340085,80.12,75944.14,0.0,0.0,0.0,0.00029]
[1776722345126,80.12,75936.97,0.0,0.0,0.0,0.00029]
[1776722352174,80.12,75941.17,0.0,0.0,0.0,0.00029]
[1776722358483,80.12,75935.73,0.0,0.0,0.0,0.00029]
[1776722364258,80.12,75934.49,0.0,0.0,0.0,0.00028]
[1776722369297,80.12,75934.15,0.0,0.0,0.0,0.00028]
[1776722371307,80.12,75933.48,0.0,0.0,0.0,0.00028]
[1776722376342,80.12,75936.28,0.0,0.0,0.0,0.00028]
[1776722380370,80.12,75946.78,0.0,0.0,0.0,0.00029]
[1776722385407,80.12,75947.3,0.0,0.0,0.0,0.00029]
[1776722390441,80.12,75952.82,0.0,0.0,0.0,0.00029]
[1776722395477,80.12,75949.52,0.0,0.0,0.0,0.00029]
[1776722400510,80.12,75948.28,0.0,0.0,0.0,0.00029]
[1776722402556,80.12,75991.61,0.0,0.0,0.0,0.00032]
[1776722403554,80.12,76015.27,0.0,0.0,0.0,0.00033]
[1776722405572,80.12,75995.7,0.0,0.0,0.0,0.00032]
[1776722407595,80.12,75983.8,0.0,0.0,0.0,0.00031]
[1776722409603,80.12,76000.59,0.0,0.0,0.0,0.00032]
[1776722410611,80.12,76012.76,0.0,0.0,0.0,0.00033]
[1776722414638,80.12,76020.35,0.0,0.0,0.0,0.00034]
[1776722419679,80.12,76017.33,0.0,0.0,0.0,0.00034]
[1776722421688,80.12,76008.12,0.0,0.0,0.0,0.00033]
[1776722426727,80.12,76015.63,0.0,0.0,0.0,0.00033]
[1776722431773,80.12,76016.37,0.0,0.0,0.0,0.00033]
[1776722434031,80.12,76056.32,0.0,0.0,0.0,0.00036]
[1776722439825,80.12,76050.14,0.0,0.0,0.0,0.00035]
[1776722444863,80.12,76056.83,0.0,0.0,0.0,0.00036]
[1776722448892,80.12,76069.12,0.0,0.0,0.0,0.00037]
[1776722450955,80.12,76082.48,0.0,0.0,0.0,0.00038]
[1776722455995,80.12,76081.89,0.0,0.0,0.0,0.00038]
[1776722460028,80.12,76073.34,0.0,0.0,0.0,0.00037]
[1776722462041,80.12,76060.91,0.0,0.0,0.0,0.00036]
[1776722464250,80.12,76047.8,0.0,0.0,0.0,0.00035]
[1776722467077,80.12,76039.46,0.0,0.0,0.0,0.00035]
[1776722469089,80.12,76049.25,0.0,0.0,0.0,0.00035]
[1776722474322,80.12,76061.67,0.0,0.0,0.0,0.00036]
[1776722480172,80.12,76064.44,0.0,0.0,0.0,0.00037]
[1776722484396,80.12,76043.41,0.0,0.0,0.0,0.00035]
[1776722490242,80.12,76043.83,0.0,0.0,0.0,0.00035]
[1776722491249,80.12,76044.26,0.0,0.0,0.0,0.00034]
[1776722496285,80.12,76047.75,0.0,0.0,0.0,0.00035]
[1776722501318,80.12,76046.19,0.0,0.0,0.0,0.00035]
[1776722506356,80.12,76046.08,0.0,0.0,0.0,0.00035]
[1776722511394,80.12,76049.56,0.0,0.0,0.0,0.00035]
[1776722514632,80.12,76073.15,0.0,0.0,0.0,0.00037]
[1776722520456,80.12,76079.11,0.0,0.0,0.0,0.00037]
[1776722525491,80.12,76077.1,0.0,0.0,0.0,0.00037]
[1776722530527,80.12,76069.35,0.0,0.0,0.0,0.00036]
[1776722535567,80.12,76070.3,0.0,0.0,0.0,0.00036]
[1776722537583,80.12,76078.27,0.0,0.0,0.0,0.00037]
[1776722542621,80.12,76087.79,0.0,0.0,0.0,0.00038]
[1776722547657,80.12,76085.53,0.0,0.0,0.0,0.00038]
[1776722549669,80.12,76077.34,0.0,0.0,0.0,0.00037]
[1776722554705,80.12,76077.31,0.0,0.0,0.0,0.00036]
[1776722558733,80.12,76085.24,0.0,0.0,0.0,0.00037]
[1776722563769,80.12,76086.48,0.0,0.0,0.0,0.00037]
[1776722568813,80.12,76080.86,0.0,0.0,0.0,0.00037]
[1776722569835,80.12,76057.73,0.0,0.0,0.0,0.00035]
[1776722570833,80.12,76044.82,0.0,0.0,0.0,0.00034]
[1776722575860,80.12,76037.78,0.0,0.0,0.0,0.00033]
[1776722578882,80.12,76029.53,0.0,0.0,0.0,0.00033]
[1776722583916,80.12,76022.69,0.0,0.0,0.0,0.00032]
[1776722589958,80.12,76021.34,0.0,0.0,0.0,0.00032]
[1776722595234,80.12,76022.8,0.0,0.0,0.0,0.00032]
[1776722598017,80.12,76040.91,0.0,0.0,0.0,0.00034]
[1776722601035,80.12,76051.84,0.0,0.0,0.0,0.00034]
[1776722606071,80.12,76054.26,0.0,0.0,0.0,0.00035]
[1776722610098,80.12,76044.73,0.0,0.0,0.0,0.00034]
[1776722611105,80.12,76044.08,0.0,0.0,0.0,0.00033]
[1776722616140,80.12,76043.82,0.0,0.0,0.0,0.00033]
[1776722617147,80.12,76033.66,0.0,0.0,0.0,0.00032]
[1776722622184,80.12,76029.64,0.0,0.0,0.0,0.00032]
[1776722627218,80.12,76037.04,0.0,0.0,0.0,0.00033]
[1776722631246,80.12,76045.14,0.0,0.0,0.0,0.00033]
[1776722636282,80.12,76043.3,0.0,0.0,0.0,0.00033]
[1776722641316,80.12,76040.77,0.0,0.0,0.0,0.00033]
[1776722646367,80.12,76034.08,0.0,0.0,0.0,0.00032]
[1776722651397,80.12,76037.42,0.0,0.0,0.0,0.00033]
[1776722655664,80.12,76047.38,0.0,0.0,0.0,0.00033]
[1776722657447,80.12,76060.02,0.0,0.0,0.0,0.00034]
[1776722662475,80.12,76057.09,0.0,0.0,0.0,0.00034]
[1776722667509,80.12,76061.5,0.0,0.0,0.0,0.00034]
[1776722671537,80.12,76059.08,0.0,0.0,0.0,0.00034]
[1776722676572,80.12,76056.7,0.0,0.0,0.0,0.00033]
[1776722681607,80.12,76049.9,0.0,0.0,0.0,0.00033]
[1776722686642,80.12,76050.26,0.0,0.0,0.0,0.00033]
[1776722690672,80.12,76059.29,0.0,0.0,0.0,0.00034]
[1776722694702,80.12,76077.8,0.0,0.0,0.0,0.00035]
[1776722699737,80.12,76081.76,0.0,0.0,0.0,0.00035]
[1776722704774,80.12,76078.23,0.0,0.0,0.0,0.00035]
[1776722710816,80.12,76074.26,0.0,0.0,0.0,0.00035]
[1776722715853,80.12,76071.28,0.0,0.0,0.0,0.00035]
[1776722720887,80.12,76070.08,0.0,0.0,0.0,0.00034]
[1776722722899,80.12,76062.02,0.0,0.0,0.0,0.00034]
[1776722726930,80.12,76049.67,0.0,0.0,0.0,0.00033]
[1776722732971,80.12,76046.99,0.0,0.0,0.0,0.00032]
[1776722738009,80.12,76046.31,0.0,0.0,0.0,0.00032]
[1776722743046,80.12,76055.73,0.0,0.0,0.0,0.00033]
[1776722748081,80.12,76065.03,0.0,0.0,0.0,0.00033]
[1776722753115,80.12,76073.44,0.0,0.0,0.0,0.00034]
[1776722758151,80.12,76079.7,0.0,0.0,0.0,0.00035]
[1776722763209,80.12,76087.36,0.0,0.0,0.0,0.00035]
[1776722766230,80.12,76097.67,0.0,0.0,0.0,0.00036]
[1776722769244,80.12,76107.57,0.0,0.0,0.0,0.00037]
[1776722774278,80.12,76107.15,0.0,0.0,0.0,0.00037]
[1776722779313,80.12,76107.12,0.0,0.0,0.0,0.00037]
[1776722784354,80.12,76095.99,0.0,0.0,0.0,0.00036]
[1776722786606,80.12,76082.27,0.0,0.0,0.0,0.00035]
[1776722792407,80.12,76093.57,0.0,0.0,0.0,0.00035]
[1776722797443,80.12,76087.96,0.0,0.0,0.0,0.00035]
[1776722802477,80.12,76096.91,0.0,0.0,0.0,0.00035]
[1776722804491,80.12,76107.73,0.0,0.0,0.0,0.00036]
[1776722809526,80.12,76112.46,0.0,0.0,0.0,0.00037]
[1776722814572,80.12,76117.99,0.0,0.0,0.0,0.00037]
[1776722819608,80.12,76120.4,0.0,0.0,0.0,0.00037]
[1776722823641,80.12,76128.65,0.0,0.0,0.0,0.00038]
[1776722825658,80.12,76138.99,0.0,0.0,0.0,0.00039]
[1776722830692,80.12,76140.98,0.0,0.0,0.0,0.00039]
[1776722835727,80.12,76137.6,0.0,0.0,0.0,0.00039]
[1776722839754,80.12,76127.73,0.0,0.0,0.0,0.00038]
[1776722843782,80.12,76117.19,0.0,0.0,0.0,0.00037]
[1776722844789,80.12,76108.9,0.0,0.0,0.0,0.00036]
[1776722849825,80.12,76101.86,0.0,0.0,0.0,0.00036]
[1776722851839,80.12,76103.1,0.0,0.0,0.0,0.00035]
[1776722856875,80.12,76101.36,0.0,0.0,0.0,0.00035]
[1776722858887,80.12,76091.57,0.0,0.0,0.0,0.00034]
[1776722863922,80.12,76089.82,0.0,0.0,0.0,0.00034]
[1776722868960,80.12,76084.64,0.0,0.0,0.0,0.00034]
[1776722873997,80.12,76083.78,0.0,0.0,0.0,0.00034]
[1776722880040,80.12,76082.76,0.0,0.0,0.0,0.00034]
[1776722885076,80.12,76075.66,0.0,0.0,0.0,0.00033]
[1776722886334,80.12,76065.78,0.0,0.0,0.0,0.00032]
[1776722889354,80.12,76057.01,0.0,0.0,0.0,0.00032]
[1776722895146,80.12,76059.25,0.0,0.0,0.0,0.00032]
[1776722901188,80.12,76058.41,0.0,0.0,0.0,0.00032]
[1776722906224,80.12,76058.37,0.0,0.0,0.0,0.00032]
[1776722911258,80.12,76055.95,0.0,0.0,0.0,0.00031]
[1776722916293,80.12,76056.64,0.0,0.0,0.0,0.00031]
[1776722921328,80.12,76049.94,0.0,0.0,0.0,0.00031]
[1776722927371,80.12,76050.62,0.0,0.0,0.0,0.00031]
[1776722932406,80.12,76052.02,0.0,0.0,0.0,0.00031]
[1776722937442,80.12,76052.46,0.0,0.0,0.0,0.00031]
[1776722942477,80.12,76046.36,0.0,0.0,0.0,0.0003]
[1776722947515,80.12,76047.19,0.0,0.0,0.0,0.0003]
[1776722952550,80.12,76054.18,0.0,0.0,0.0,0.00031]
[1776722961615,80.12,76053.5,0.0,0.0,0.0,0.00031]
[1776722966898,80.12,76054.67,0.0,0.0,0.0,0.00031]
[1776722971685,80.12,76054.78,0.0,0.0,0.0,0.0003]
[1776722976969,80.12,76055.22,0.0,0.0,0.0,0.0003]
[1776722983773,80.12,76054.48,0.0,0.0,0.0,0.0003]
[1776722988806,80.12,76055.85,0.0,0.0,0.0,0.0003]
[1776722994849,80.12,76054.28,0.0,0.0,0.0,0.0003]
[1776722999884,80.12,76053.7,0.0,0.0,0.0,0.0003]
[1776723004925,80.12,76050.96,0.0,0.0,0.0,0.0003]
[1776723009960,80.12,76051.33,0.0,0.0,0.0,0.0003]
[1776723014995,80.12,76051.9,0.0,0.0,0.0,0.0003]
[1776723020033,80.12,76052.56,0.0,0.0,0.0,0.0003]
[1776723025065,80.12,76053.0,0.0,0.0,0.0,0.0003]
[1776723030100,80.12,76053.34,0.0,0.0,0.0,0.0003]
[1776723031107,80.12,76053.25,0.0,0.0,0.0,0.0003]
[1776723036144,80.12,76061.78,0.0,0.0,0.0,0.0003]
[1776723037399,80.12,76078.94,0.0,0.0,0.0,0.00031]
[1776723044198,80.12,76081.91,0.0,0.0,0.0,0.00032]
[1776723050241,80.12,76075.54,0.0,0.0,0.0,0.00031]
[1776723055276,80.12,76065.01,0.0,0.0,0.0,0.00031]
[1776723060310,80.12,76057.23,0.0,0.0,0.0,0.0003]
[1776723063333,80.12,76048.81,0.0,0.0,0.0,0.00029]
[1776723069374,80.12,76048.43,0.0,0.0,0.0,0.00029]
[1776723074413,80.12,76054.46,0.0,0.0,0.0,0.0003]
[1776723076425,80.12,76063.38,0.0,0.0,0.0,0.0003]
[1776723081462,80.12,76068.9,0.0,0.0,0.0,0.00031]
[1776723086495,80.12,76064.09,0.0,0.0,0.0,0.0003]
[1776723091532,80.12,76062.39,0.0,0.0,0.0,0.0003]
[1776723096567,80.12,76063.41,0.0,0.0,0.0,0.0003]
[1776723101601,80.12,76064.29,0.0,0.0,0.0,0.0003]
[1776723106637,80.12,76068.67,0.0,0.0,0.0,0.0003]
[1776723111671,80.12,76068.77,0.0,0.0,0.0,0.0003]
[1776723116708,80.12,76067.58,0.0,0.0,0.0,0.0003]
[1776723121742,80.12,76066.36,0.0,0.0,0.0,0.0003]
[1776723128044,80.12,76065.96,0.0,0.0,0.0,0.0003]
[1776723133825,80.12,76061.41,0.0,0.0,0.0,0.0003]
[1776723138862,80.12,76058.73,0.0,0.0,0.0,0.0003]
[1776723142888,80.12,76068.35,0.0,0.0,0.0,0.0003]
[1776723144902,80.12,76076.28,0.0,0.0,0.0,0.00031]
[1776723146917,80.12,76084.49,0.0,0.0,0.0,0.00031]
[1776723151952,80.12,76077.02,0.0,0.0,0.0,0.0003]
[1776723158259,80.12,76075.03,0.0,0.0,0.0,0.0003]
[1776723164037,80.12,76074.9,0.0,0.0,0.0,0.0003]
[1776723168334,80.12,76066.9,0.0,0.0,0.0,0.0003]
[1776723175114,80.12,76067.66,0.0,0.0,0.0,0.0003]
[1776723180150,80.12,76065.04,0.0,0.0,0.0,0.00029]
[1776723184180,80.12,76055.4,0.0,0.0,0.0,0.00029]
[1776723189216,80.12,76055.63,0.0,0.0,0.0,0.00029]
[1776723194250,80.12,76055.01,0.0,0.0,0.0,0.00029]
[1776723199285,80.12,76055.5,0.0,0.0,0.0,0.00029]
[1776723204322,80.12,76051.46,0.0,0.0,0.0,0.00029]
[1776723209356,80.12,76051.6,0.0,0.0,0.0,0.00029]
[1776723214391,80.12,76053.02,0.0,0.0,0.0,0.00028]
[1776723219428,80.12,76051.37,0.0,0.0,0.0,0.00028]
[1776723224462,80.12,76051.49,0.0,0.0,0.0,0.00028]
[1776723229497,80.12,76051.12,0.0,0.0,0.0,0.00028]
[1776723234532,80.12,76052.69,0.0,0.0,0.0,0.00028]
[1776723239568,80.12,76053.85,0.0,0.0,0.0,0.00028]
[1776723245611,80.12,76053.31,0.0,0.0,0.0,0.00028]
[1776723250644,80.12,76052.71,0.0,0.0,0.0,0.00028]
[1776723258702,80.12,76051.8,0.0,0.0,0.0,0.00028]
[1776723263737,80.12,76051.75,0.0,0.0,0.0,0.00028]
[1776723268773,80.12,76052.64,0.0,0.0,0.0,0.00028]
[1776723271793,80.12,76052.52,0.0,0.0,0.0,0.00028]
[1776723276829,80.12,76050.85,0.0,0.0,0.0,0.00027]
[1776723281864,80.12,76051.12,0.0,0.0,0.0,0.00027]
[1776723286899,80.12,76052.01,0.0,0.0,0.0,0.00027]
[1776723291934,80.12,76066.35,0.0,0.0,0.0,0.00028]
[1776723296973,80.12,76069.38,0.0,0.0,0.0,0.00029]
[1776723302008,80.12,76066.67,0.0,0.0,0.0,0.00028]
[1776723307046,80.12,76065.75,0.0,0.0,0.0,0.00028]
[1776723312081,80.12,76068.68,0.0,0.0,0.0,0.00029]
[1776723318123,80.12,76075.12,0.0,0.0,0.0,0.00029]
[1776723327188,80.12,76079.03,0.0,0.0,0.0,0.00029]
[1776723331214,80.12,76080.47,0.0,0.0,0.0,0.00029]
[1776723336249,80.12,76083.24,0.0,0.0,0.0,0.00029]
[1776723341284,80.12,76084.47,0.0,0.0,0.0,0.00029]
[1776723346320,80.12,76085.82,0.0,0.0,0.0,0.00029]
[1776723351356,80.12,76087.03,0.0,0.0,0.0,0.00029]
[1776723359678,80.12,76091.06,0.0,0.0,0.0,0.00029]
[1776723366460,80.12,76090.96,0.0,0.0,0.0,0.00029]
[1776723371500,80.12,76093.26,0.0,0.0,0.0,0.0003]
[1776723379823,80.12,76095.54,0.0,0.0,0.0,0.0003]
[1776723384599,80.12,76105.02,0.0,0.0,0.0,0.0003]
[1776723389898,80.12,76112.02,0.0,0.0,0.0,0.00031]
[1776723391649,80.12,76111.96,0.0,0.0,0.0,0.0003]
[1776723396684,80.12,76109.56,0.0,0.0,0.0,0.0003]
[1776723401719,80.12,76110.01,0.0,0.0,0.0,0.0003]
[1776723406753,80.12,76109.41,0.0,0.0,0.0,0.0003]
[1776723411789,80.12,76104.94,0.0,0.0,0.0,0.0003]
[1776723416825,80.12,76097.54,0.0,0.0,0.0,0.00029]
[1776723418843,80.12,76086.66,0.0,0.0,0.0,0.00029]
[1776723423879,80.12,76079.2,0.0,0.0,0.0,0.00028]
[1776723428914,80.12,76078.91,0.0,0.0,0.0,0.00028]
[1776723434957,80.12,76079.9,0.0,0.0,0.0,0.00028]
[1776723439992,80.12,76078.3,0.0,0.0,0.0,0.00028]
[1776723445027,80.12,76076.98,0.0,0.0,0.0,0.00028]
[1776723450062,80.12,76076.63,0.0,0.0,0.0,0.00028]
[1776723451069,80.12,76076.72,0.0,0.0,0.0,0.00027]
[1776723456359,80.12,76079.95,0.0,0.0,0.0,0.00028]
[1776723459127,80.12,76068.99,0.0,0.0,0.0,0.00027]
[1776723460133,80.12,76054.71,0.0,0.0,0.0,0.00026]
[1776723463154,80.12,76047.23,0.0,0.0,0.0,0.00026]
[1776723466430,80.12,76024.12,0.0,0.0,0.0,0.00024]
[1776723475241,80.12,76025.65,0.0,0.0,0.0,0.00024]
[1776723480275,80.12,76016.17,0.0,0.0,0.0,0.00024]
[1776723482292,80.12,76005.21,0.0,0.0,0.0,0.00023]
[1776723484301,80.12,75994.76,0.0,0.0,0.0,0.00023]
[1776723489344,80.12,75994.59,0.0,0.0,0.0,0.00023]
[1776723490345,80.12,75970.84,0.0,0.0,0.0,0.00022]
[1776723495381,80.12,75971.27,0.0,0.0,0.0,0.00022]
[1776723500416,80.12,75969.34,0.0,0.0,0.0,0.00021]
[1776723504443,80.12,75960.64,0.0,0.0,0.0,0.00021]
[1776723506715,80.12,75970.38,0.0,0.0,0.0,0.00022]
[1776723512500,80.12,75974.16,0.0,0.0,0.0,0.00021]
[1776723514513,80.12,75982.45,0.0,0.0,0.0,0.00022]
[1776723519551,80.12,75986.86,0.0,0.0,0.0,0.00022]
[1776723524587,80.12,75982.84,0.0,0.0,0.0,0.00022]
[1776723528614,80.12,75973.77,0.0,0.0,0.0,0.00021]
[1776723533650,80.12,75971.51,0.0,0.0,0.0,0.00021]
[1776723535153,80.12,75971.51,0.0,0.0,0.0,0.00021]
[1776723535668,80.12,75966.4,0.0,0.0,0.0,0.00021]
[1776723540720,80.12,75969.69,0.0,0.0,0.0,0.00021]
[1776723545754,80.12,75963.12,0.0,0.0,0.0,0.00021]
[1776723550786,80.12,75955.71,0.0,0.0,0.0,0.0002]
[1776723555821,80.12,75938.15,0.0,0.0,0.0,0.0002]
[1776723560857,80.12,75938.38,0.0,0.0,0.0,0.0002]
[1776723567141,80.12,75942.32,0.0,0.0,0.0,0.0002]
[1776723569920,80.12,75939.58,0.0,0.0,0.0,0.0002]
[1776723572943,80.12,75942.92,0.0,0.0,0.0,0.00019]
[1776723578984,80.12,75939.18,0.0,0.0,0.0,0.00019]
[1776723584023,80.12,75943.14,0.0,0.0,0.0,0.00019]
[1776723590064,80.12,75953.0,0.0,0.0,0.0,0.0002]
[1776723595099,80.12,75945.13,0.0,0.0,0.0,0.0002]
[1776723600134,80.12,75935.72,0.0,0.0,0.0,0.00019]
[1776723605180,80.12,75928.43,0.0,0.0,0.0,0.00019]
[1776723610209,80.12,75925.8,0.0,0.0,0.0,0.00019]
[1776723615244,80.12,75922.13,0.0,0.0,0.0,0.00019]
[1776723620278,80.12,75910.9,0.0,0.0,0.0,0.00018]
[1776723625314,80.12,75909.59,0.0,0.0,0.0,0.00018]
[1776723630348,80.12,75909.9,0.0,0.0,0.0,0.00018]
[1776723635383,80.12,75907.08,0.0,0.0,0.0,0.00018]
[1776723641425,80.12,75907.75,0.0,0.0,0.0,0.00018]
[1776723646464,80.12,75901.76,0.0,0.0,0.0,0.00017]
[1776723651499,80.12,75901.56,0.0,0.0,0.0,0.00017]
[1776723656539,80.12,75931.54,0.0,0.0,0.0,0.00019]
[1776723662583,80.12,75933.69,0.0,0.0,0.0,0.00019]
[1776723667855,80.12,75941.48,0.0,0.0,0.0,0.00019]
[1776723673660,80.12,75936.39,0.0,0.0,0.0,0.00019]
[1776723678695,80.12,75941.72,0.0,0.0,0.0,0.00019]
[1776723683730,80.12,75951.93,0.0,0.0,0.0,0.00019]
[1776723688768,80.12,75955.23,0.0,0.0,0.0,0.0002]
[1776723693800,80.12,75958.67,0.0,0.0,0.0,0.00019]
[1776723698837,80.12,75958.81,0.0,0.0,0.0,0.00019]
[1776723703871,80.12,75966.29,0.0,0.0,0.0,0.0002]
[1776723708906,80.12,75969.34,0.0,0.0,0.0,0.0002]
[1776723713941,80.12,75971.11,0.0,0.0,0.0,0.0002]
[1776723718979,80.12,75966.93,0.0,0.0,0.0,0.0002]
[1776723724030,80.12,75966.11,0.0,0.0,0.0,0.0002]
[1776723729060,80.12,75966.44,0.0,0.0,0.0,0.0002]
[1776723735104,80.12,75955.06,0.0,0.0,0.0,0.00019]
[1776723740157,80.12,75951.97,0.0,0.0,0.0,0.00019]
[1776723745179,80.12,75931.22,0.0,0.0,0.0,0.00018]
[1776723750212,80.12,75931.67,0.0,0.0,0.0,0.00018]
[1776723755248,80.12,75931.25,0.0,0.0,0.0,0.00018]
[1776723760311,80.12,75917.91,0.0,0.0,0.0,0.00017]
[1776723765329,80.12,75914.48,0.0,0.0,0.0,0.00017]
[1776723770364,80.12,75915.62,0.0,0.0,0.0,0.00017]
[1776723775398,80.12,75916.83,0.0,0.0,0.0,0.00017]
[1776723781443,80.12,75917.48,0.0,0.0,0.0,0.00017]
[1776723786484,80.12,75917.88,0.0,0.0,0.0,0.00017]
[1776723791519,80.12,75936.26,0.0,0.0,0.0,0.00018]
[1776723796558,80.12,75934.77,0.0,0.0,0.0,0.00018]
[1776723801593,80.12,75933.77,0.0,0.0,0.0,0.00018]
[1776723806629,80.12,75932.46,0.0,0.0,0.0,0.00018]
[1776723812671,80.12,75929.32,0.0,0.0,0.0,0.00017]
[1776723817706,80.12,75936.91,0.0,0.0,0.0,0.00018]
[1776723822741,80.12,75936.81,0.0,0.0,0.0,0.00018]
[1776723827777,80.12,75933.11,0.0,0.0,0.0,0.00018]
[1776723832812,80.12,75917.19,0.0,0.0,0.0,0.00017]
[1776723837846,80.12,75924.0,0.0,0.0,0.0,0.00017]
[1776723842882,80.12,75924.66,0.0,0.0,0.0,0.00017]
[1776723849931,80.12,75925.72,0.0,0.0,0.0,0.00017]
[1776723855193,80.12,75927.33,0.0,0.0,0.0,0.00017]
[1776723861008,80.12,75933.99,0.0,0.0,0.0,0.00018]
[1776723866043,80.12,75937.16,0.0,0.0,0.0,0.00018]
[1776723872085,80.12,75937.55,0.0,0.0,0.0,0.00017]
[1776723877120,80.12,75949.53,0.0,0.0,0.0,0.00018]
[1776723882155,80.12,75948.27,0.0,0.0,0.0,0.00018]
[1776723888198,80.12,75949.77,0.0,0.0,0.0,0.00018]
[1776723893236,80.12,75957.85,0.0,0.0,0.0,0.00018]
[1776723898269,80.12,75961.87,0.0,0.0,0.0,0.00018]
[1776723903308,80.12,75953.81,0.0,0.0,0.0,0.00018]
[1776723908343,80.12,75954.69,0.0,0.0,0.0,0.00018]
[1776723913381,80.12,75954.43,0.0,0.0,0.0,0.00018]
[1776723918417,80.12,75954.19,0.0,0.0,0.0,0.00018]
[1776723923452,80.12,75953.93,0.0,0.0,0.0,0.00018]
[1776723928487,80.12,75956.22,0.0,0.0,0.0,0.00018]
[1776723933523,80.12,75955.77,0.0,0.0,0.0,0.00018]
[1776723938558,80.12,75954.32,0.0,0.0,0.0,0.00018]
[1776723944601,80.12,75953.24,0.0,0.0,0.0,0.00018]
[1776723949636,80.12,75953.34,0.0,0.0,0.0,0.00018]
[1776723954671,80.12,75951.17,0.0,0.0,0.0,0.00018]
[1776723959706,80.12,75948.71,0.0,0.0,0.0,0.00017]
[1776723964742,80.12,75955.92,0.0,0.0,0.0,0.00018]
[1776723969775,80.12,75955.69,0.0,0.0,0.0,0.00018]
[1776723974811,80.12,75955.16,0.0,0.0,0.0,0.00018]
[1776723979846,80.12,75964.1,0.0,0.0,0.0,0.00018]
[1776723984885,80.12,75965.11,0.0,0.0,0.0,0.00018]
[1776723989916,80.12,75964.09,0.0,0.0,0.0,0.00018]
[1776723994953,80.12,75961.05,0.0,0.0,0.0,0.00018]
[1776723999986,80.12,75960.61,0.0,0.0,0.0,0.00018]
[1776724005025,80.12,75959.47,0.0,0.0,0.0,0.00018]
[1776724010058,80.12,75956.31,0.0,0.0,0.0,0.00017]
[1776724015093,80.12,75935.57,0.0,0.0,0.0,0.00017]
[1776724020160,80.12,75935.35,0.0,0.0,0.0,0.00017]
[1776724025165,80.12,75926.46,0.0,0.0,0.0,0.00016]
[1776724030202,80.12,75925.24,0.0,0.0,0.0,0.00016]
[1776724036481,80.12,75919.49,0.0,0.0,0.0,0.00016]
[1776724042300,80.12,75920.6,0.0,0.0,0.0,0.00016]
[1776724047323,80.12,75923.35,0.0,0.0,0.0,0.00016]
[1776724052359,80.12,75922.93,0.0,0.0,0.0,0.00016]
[1776724057393,80.12,75918.08,0.0,0.0,0.0,0.00016]
[1776724062428,80.12,75912.21,0.0,0.0,0.0,0.00015]
[1776724067462,80.12,75927.78,0.0,0.0,0.0,0.00016]
[1776724072500,80.12,75932.68,0.0,0.0,0.0,0.00016]
[1776724077537,80.12,75936.23,0.0,0.0,0.0,0.00016]
[1776724082568,80.12,75934.8,0.0,0.0,0.0,0.00016]
[1776724087604,80.12,75935.4,0.0,0.0,0.0,0.00016]
[1776724092639,80.12,75933.49,0.0,0.0,0.0,0.00016]
[1776724097677,80.12,75935.73,0.0,0.0,0.0,0.00016]
[1776724102710,80.12,75937.69,0.0,0.0,0.0,0.00016]
[1776724107745,80.12,75935.98,0.0,0.0,0.0,0.00016]
[1776724112780,80.12,75937.01,0.0,0.0,0.0,0.00016]
[1776724117815,80.12,75938.03,0.0,0.0,0.0,0.00016]
[1776724122851,80.12,75937.38,0.0,0.0,0.0,0.00016]
[1776724127885,80.12,75937.07,0.0,0.0,0.0,0.00016]
[1776724132921,80.12,75936.99,0.0,0.0,0.0,0.00016]
[1776724137956,80.12,75940.69,0.0,0.0,0.0,0.00016]
[1776724142996,80.12,75923.34,0.0,0.0,0.0,0.00016]
[1776724148031,80.12,75921.24,0.0,0.0,0.0,0.00015]
[1776724153066,80.12,75923.1,0.0,0.0,0.0,0.00015]
[1776724161122,80.12,75923.61,0.0,0.0,0.0,0.00016]
[1776724169180,80.12,75925.54,0.0,0.0,0.0,0.00016]
[1776724174453,80.12,75924.65,0.0,0.0,0.0,0.00015]
[1776724181264,80.12,75925.25,0.0,0.0,0.0,0.00015]
[1776724190327,80.12,75925.38,0.0,0.0,0.0,0.00015]
[1776724200396,80.12,75926.23,0.0,0.0,0.0,0.00015]
[1776724205434,80.12,75926.9,0.0,0.0,0.0,0.00015]
[1776724210472,80.12,75927.29,0.0,0.0,0.0,0.00015]
[1776724215504,80.12,75934.72,0.0,0.0,0.0,0.00016]
[1776724220541,80.12,75943.36,0.0,0.0,0.0,0.00016]
[1776724225574,80.12,75942.53,0.0,0.0,0.0,0.00016]
[1776724230609,80.12,75944.77,0.0,0.0,0.0,0.00016]
[1776724235645,80.12,75942.7,0.0,0.0,0.0,0.00016]
[1776724240680,80.12,75922.4,0.0,0.0,0.0,0.00015]
[1776724245716,80.12,75916.96,0.0,0.0,0.0,0.00015]
[1776724250755,80.12,75913.02,0.0,0.0,0.0,0.00015]
[1776724255788,80.12,75913.64,0.0,0.0,0.0,0.00015]
[1776724260822,80.12,75899.39,0.0,0.0,0.0,0.00014]
[1776724265855,80.12,75900.81,0.0,0.0,0.0,0.00014]
[1776724270891,80.12,75899.62,0.0,0.0,0.0,0.00014]
[1776724275929,80.12,75919.57,0.0,0.0,0.0,0.00015]
[1776724280963,80.12,75917.88,0.0,0.0,0.0,0.00015]
[1776724285998,80.12,75920.99,0.0,0.0,0.0,0.00015]
[1776724293056,80.12,75927.42,0.0,0.0,0.0,0.00015]
[1776724298082,80.12,75927.96,0.0,0.0,0.0,0.00015]
[1776724303117,80.12,75932.32,0.0,0.0,0.0,0.00015]
[1776724308153,80.12,75923.39,0.0,0.0,0.0,0.00015]
[1776724313189,80.12,75929.24,0.0,0.0,0.0,0.00015]
[1776724319233,80.12,75928.6,0.0,0.0,0.0,0.00015]
[1776724325508,80.12,75930.33,0.0,0.0,0.0,0.00015]
[1776724331316,80.12,75954.17,0.0,0.0,0.0,0.00016]
[1776724336351,80.12,75955.42,0.0,0.0,0.0,0.00016]
[1776724341387,80.12,75956.25,0.0,0.0,0.0,0.00016]
[1776724346423,80.12,75952.78,0.0,0.0,0.0,0.00016]
[1776724352473,80.12,75947.97,0.0,0.0,0.0,0.00015]
[1776724357503,80.12,75952.5,0.0,0.0,0.0,0.00015]
[1776724362538,80.12,75952.54,0.0,0.0,0.0,0.00015]
[1776724367580,80.12,75968.9,0.0,0.0,0.0,0.00016]
[1776724372618,80.12,75967.73,0.0,0.0,0.0,0.00016]
[1776724377660,80.12,75972.2,0.0,0.0,0.0,0.00016]
[1776724382697,80.12,75976.14,0.0,0.0,0.0,0.00016]
[1776724389744,80.12,75979.65,0.0,0.0,0.0,0.00016]
[1776724394779,80.12,75984.81,0.0,0.0,0.0,0.00017]
[1776724399817,80.12,75984.92,0.0,0.0,0.0,0.00017]
[1776724400820,80.12,75984.92,0.0,0.0,0.0,0.00017]
[1776724400867,80.12,75984.17,0.0,0.0,0.0,0.00016]
[1776724406088,80.12,75982.59,0.0,0.0,0.0,0.00016]
[1776724411903,80.12,75981.75,0.0,0.0,0.0,0.00016]
[1776724416936,80.12,75982.89,0.0,0.0,0.0,0.00016]
[1776724421971,80.12,75983.49,0.0,0.0,0.0,0.00016]
[1776724429020,80.12,75982.64,0.0,0.0,0.0,0.00016]
[1776724433049,80.12,75999.02,0.0,0.0,0.0,0.00017]
[1776724435063,80.12,76006.37,0.0,0.0,0.0,0.00017]
[1776724440098,80.12,76004.65,0.0,0.0,0.0,0.00017]
[1776724446140,80.12,76006.98,0.0,0.0,0.0,0.00017]
[1776724448158,80.12,76017.05,0.0,0.0,0.0,0.00017]
[1776724451176,80.12,76024.58,0.0,0.0,0.0,0.00018]
[1776724456210,80.12,76023.09,0.0,0.0,0.0,0.00018]
[1776724461246,80.12,76022.63,0.0,0.0,0.0,0.00018]
[1776724466512,80.12,76032.12,0.0,0.0,0.0,0.00018]
[1776724472325,80.12,76035.3,0.0,0.0,0.0,0.00018]
[1776724476352,80.12,76027.93,0.0,0.0,0.0,0.00018]
[1776724481387,80.12,76027.39,0.0,0.0,0.0,0.00018]
[1776724486424,80.12,76029.83,0.0,0.0,0.0,0.00018]
[1776724491463,80.12,76032.6,0.0,0.0,0.0,0.00018]
[1776724496725,80.12,76030.03,0.0,0.0,0.0,0.00018]
[1776724504573,80.12,76030.36,0.0,0.0,0.0,0.00018]
[1776724506589,80.12,76046.77,0.0,0.0,0.0,0.00018]
[1776724511624,80.12,76058.42,0.0,0.0,0.0,0.00019]
[1776724516661,80.12,76066.23,0.0,0.0,0.0,0.00019]
[1776724521695,80.12,76064.4,0.0,0.0,0.0,0.00019]
[1776724524716,80.12,76055.46,0.0,0.0,0.0,0.00019]
[1776724526730,80.12,76047.0,0.0,0.0,0.0,0.00018]
[1776724533784,80.12,76049.93,0.0,0.0,0.0,0.00018]
[1776724538815,80.12,76046.98,0.0,0.0,0.0,0.00018]
[1776724545865,80.12,76040.12,0.0,0.0,0.0,0.00018]
[1776724550907,80.12,76034.25,0.0,0.0,0.0,0.00017]
[1776724551914,80.12,76025.61,0.0,0.0,0.0,0.00017]
[1776724556948,80.12,76019.29,0.0,0.0,0.0,0.00017]
[1776724561985,80.12,76016.46,0.0,0.0,0.0,0.00017]
[1776724567018,80.12,76020.26,0.0,0.0,0.0,0.00017]
[1776724572053,80.12,76025.35,0.0,0.0,0.0,0.00017]
[1776724578297,80.12,76031.79,0.0,0.0,0.0,0.00017]
[1776724584137,80.12,76038.17,0.0,0.0,0.0,0.00018]
[1776724589173,80.12,76038.72,0.0,0.0,0.0,0.00018]
[1776724593200,80.12,76037.8,0.0,0.0,0.0,0.00017]
[1776724599246,80.12,76037.15,0.0,0.0,0.0,0.00017]
[1776724604281,80.12,76037.91,0.0,0.0,0.0,0.00017]
[1776724609317,80.12,76032.47,0.0,0.0,0.0,0.00017]
[1776724613344,80.12,76040.82,0.0,0.0,0.0,0.00017]
[1776724619386,80.12,76039.36,0.0,0.0,0.0,0.00017]
[1776724624422,80.12,76037.87,0.0,0.0,0.0,0.00017]
[1776724629458,80.12,76033.93,0.0,0.0,0.0,0.00017]
[1776724634494,80.12,76034.17,0.0,0.0,0.0,0.00017]
[1776724639527,80.12,76034.32,0.0,0.0,0.0,0.00017]
[1776724644562,80.12,76037.75,0.0,0.0,0.0,0.00017]
[1776724649599,80.12,76039.92,0.0,0.0,0.0,0.00017]
[1776724651613,80.12,76039.34,0.0,0.0,0.0,0.00017]
[1776724656648,80.12,76037.65,0.0,0.0,0.0,0.00017]
[1776724661697,80.12,76034.49,0.0,0.0,0.0,0.00017]
[1776724667740,80.12,76030.65,0.0,0.0,0.0,0.00017]
[1776724673783,80.12,76029.44,0.0,0.0,0.0,0.00017]
[1776724675796,80.12,76040.88,0.0,0.0,0.0,0.00017]
[1776724680832,80.12,76039.36,0.0,0.0,0.0,0.00017]
[1776724685883,80.12,76036.98,0.0,0.0,0.0,0.00017]
[1776724686895,80.12,76025.31,0.0,0.0,0.0,0.00016]
[1776724688080,80.12,75996.52,0.0,0.0,0.0,0.00015]
[1776724693924,80.12,75999.83,0.0,0.0,0.0,0.00015]
[1776724698958,80.12,75998.29,0.0,0.0,0.0,0.00015]
[1776724703993,80.12,76003.49,0.0,0.0,0.0,0.00016]
[1776724708222,80.12,76015.69,0.0,0.0,0.0,0.00016]
[1776724711046,80.12,76016.05,0.0,0.0,0.0,0.00016]
[1776724716079,80.12,76016.0,0.0,0.0,0.0,0.00016]
[1776724722142,80.12,76015.61,0.0,0.0,0.0,0.00016]
[1776724727177,80.12,76008.98,0.0,0.0,0.0,0.00015]
[1776724732212,80.12,76013.01,0.0,0.0,0.0,0.00016]
[1776724737247,80.12,76013.58,0.0,0.0,0.0,0.00016]
[1776724742282,80.12,76005.61,0.0,0.0,0.0,0.00015]
[1776724747318,80.12,76002.27,0.0,0.0,0.0,0.00015]
[1776724752353,80.12,76006.17,0.0,0.0,0.0,0.00015]
[1776724757387,80.12,75998.82,0.0,0.0,0.0,0.00015]
[1776724759403,80.12,76008.11,0.0,0.0,0.0,0.00015]
[1776724764632,80.12,76011.66,0.0,0.0,0.0,0.00016]
[1776724770478,80.12,76007.19,0.0,0.0,0.0,0.00015]
[1776724771485,80.12,76005.97,0.0,0.0,0.0,0.00015]
[1776724776520,80.12,76005.26,0.0,0.0,0.0,0.00015]
[1776724781555,80.12,76007.0,0.0,0.0,0.0,0.00015]
[1776724785586,80.12,75999.13,0.0,0.0,0.0,0.00015]
[1776724790619,80.12,75996.79,0.0,0.0,0.0,0.00015]
[1776724795655,80.12,75994.2,0.0,0.0,0.0,0.00015]
[1776724797669,80.12,76002.47,0.0,0.0,0.0,0.00015]
[1776724802704,80.12,76001.53,0.0,0.0,0.0,0.00015]
[1776724807739,80.12,76001.42,0.0,0.0,0.0,0.00015]
[1776724812775,80.12,75998.14,0.0,0.0,0.0,0.00015]
[1776724818819,80.12,75994.97,0.0,0.0,0.0,0.00015]
[1776724820833,80.12,75987.45,0.0,0.0,0.0,0.00014]
[1776724822845,80.12,75977.13,0.0,0.0,0.0,0.00014]
[1776724828886,80.12,75975.86,0.0,0.0,0.0,0.00014]
[1776724831909,80.12,75976.09,0.0,0.0,0.0,0.00014]
[1776724836942,80.12,75970.73,0.0,0.0,0.0,0.00014]
[1776724841978,80.12,75971.23,0.0,0.0,0.0,0.00014]
[1776724845197,80.12,75987.32,0.0,0.0,0.0,0.00014]
[1776724851044,80.12,75990.64,0.0,0.0,0.0,0.00014]
[1776724856080,80.12,75992.86,0.0,0.0,0.0,0.00014]
[1776724861120,80.12,75993.79,0.0,0.0,0.0,0.00014]
[1776724862122,80.12,76004.26,0.0,0.0,0.0,0.00015]
[1776724863129,80.12,76013.32,0.0,0.0,0.0,0.00015]
[1776724868165,80.12,76014.6,0.0,0.0,0.0,0.00015]
[1776724873201,80.12,76014.36,0.0,0.0,0.0,0.00015]
[1776724878237,80.12,76011.66,0.0,0.0,0.0,0.00015]
[1776724883272,80.12,76015.34,0.0,0.0,0.0,0.00015]
[1776724888307,80.12,76015.26,0.0,0.0,0.0,0.00015]
[1776724891327,80.12,76014.23,0.0,0.0,0.0,0.00015]
[1776724896363,80.12,76010.35,0.0,0.0,0.0,0.00015]
[1776724901402,80.12,76006.29,0.0,0.0,0.0,0.00014]
[1776724905685,80.12,75998.42,0.0,0.0,0.0,0.00014]
[1776724908456,80.12,75981.1,0.0,0.0,0.0,0.00014]
[1776724910468,80.12,75971.47,0.0,0.0,0.0,0.00013]
[1776724915757,80.12,75962.72,0.0,0.0,0.0,0.00013]
[1776724921543,80.12,75960.29,0.0,0.0,0.0,0.00013]
[1776724928593,80.12,75960.13,0.0,0.0,0.0,0.00013]
[1776724933628,80.12,75959.33,0.0,0.0,0.0,0.00013]
[1776724938663,80.12,75964.81,0.0,0.0,0.0,0.00013]
[1776724943698,80.12,75970.82,0.0,0.0,0.0,0.00013]
[1776724948732,80.12,75974.54,0.0,0.0,0.0,0.00013]
[1776724951755,80.12,75971.43,0.0,0.0,0.0,0.00013]
[1776724956788,80.12,75972.93,0.0,0.0,0.0,0.00013]
[1776724961829,80.12,75970.22,0.0,0.0,0.0,0.00013]
[1776724966883,80.12,75963.35,0.0,0.0,0.0,0.00013]
[1776724969888,80.12,75956.06,0.0,0.0,0.0,0.00013]
[1776724974923,80.12,75948.1,0.0,0.0,0.0,0.00012]
[1776724979957,80.12,75943.72,0.0,0.0,0.0,0.00012]
[1776724984993,80.12,75944.99,0.0,0.0,0.0,0.00012]
[1776724990031,80.12,75947.43,0.0,0.0,0.0,0.00012]
[1776724995063,80.12,75946.33,0.0,0.0,0.0,0.00012]
[1776725000098,80.12,75944.08,0.0,0.0,0.0,0.00012]
[1776725002113,80.12,75935.52,0.0,0.0,0.0,0.00012]
[1776725007149,80.12,75930.46,0.0,0.0,0.0,0.00012]
[1776725011177,80.12,75931.38,0.0,0.0,0.0,0.00012]
[1776725016469,80.12,75930.79,0.0,0.0,0.0,0.00012]
[1776725022266,80.12,75931.7,0.0,0.0,0.0,0.00012]
[1776725023270,80.12,75943.67,0.0,0.0,0.0,0.00012]
[1776725024280,80.12,75952.44,0.0,0.0,0.0,0.00012]
[1776725029313,80.12,75953.69,0.0,0.0,0.0,0.00012]
[1776725035355,80.12,75951.51,0.0,0.0,0.0,0.00012]
[1776725040390,80.12,75951.57,0.0,0.0,0.0,0.00012]
[1776725045425,80.12,75951.77,0.0,0.0,0.0,0.00012]
[1776725050462,80.12,75950.99,0.0,0.0,0.0,0.00012]
[1776725054493,80.12,75965.78,0.0,0.0,0.0,0.00013]
[1776725060534,80.12,75965.56,0.0,0.0,0.0,0.00013]
[1776725065572,80.12,75961.38,0.0,0.0,0.0,0.00012]
[1776725070608,80.12,75958.37,0.0,0.0,0.0,0.00012]
[1776725071611,80.12,75957.27,0.0,0.0,0.0,0.00012]
[1776725076758,80.12,75954.8,0.0,0.0,0.0,0.00012]
[1776725076791,80.12,75952.38,0.0,0.0,0.0,0.00012]
[1776725078017,80.12,75952.38,0.0,0.0,0.0,0.00012]
[1776725078661,80.12,75952.33,0.0,0.0,0.0,0.00012]
[1776725083695,80.12,75957.06,0.0,0.0,0.0,0.00012]
[1776725088730,80.12,75956.87,0.0,0.0,0.0,0.00012]
[1776725092760,80.12,75967.16,0.0,0.0,0.0,0.00012]
[1776725094773,80.12,75976.17,0.0,0.0,0.0,0.00013]
[1776725100817,80.12,75974.58,0.0,0.0,0.0,0.00013]
[1776725102830,80.12,75966.85,0.0,0.0,0.0,0.00012]
[1776725107866,80.12,75963.95,0.0,0.0,0.0,0.00012]
[1776725112900,80.12,75960.11,0.0,0.0,0.0,0.00012]
[1776725115922,80.12,75971.47,0.0,0.0,0.0,0.00012]
[1776725120958,80.12,75975.34,0.0,0.0,0.0,0.00013]
[1776725125992,80.12,75973.29,0.0,0.0,0.0,0.00013]
[1776725131029,80.12,75967.68,0.0,0.0,0.0,0.00012]
[1776725136063,80.12,75967.91,0.0,0.0,0.0,0.00012]
[1776725142106,80.12,75967.55,0.0,0.0,0.0,0.00012]
[1776725147401,80.12,75970.84,0.0,0.0,0.0,0.00012]
[1776725154190,80.12,75972.0,0.0,0.0,0.0,0.00012]
[1776725161238,80.12,75973.17,0.0,0.0,0.0,0.00012]
[1776725164259,80.12,75982.26,0.0,0.0,0.0,0.00013]
[1776725169294,80.12,75980.61,0.0,0.0,0.0,0.00012]
[1776725173323,80.12,75972.01,0.0,0.0,0.0,0.00012]
[1776725178357,80.12,75967.4,0.0,0.0,0.0,0.00012]
[1776725183392,80.12,75968.91,0.0,0.0,0.0,0.00012]
[1776725188427,80.12,75966.34,0.0,0.0,0.0,0.00012]
[1776725191448,80.12,75966.42,0.0,0.0,0.0,0.00012]
[1776725196744,80.12,75978.24,0.0,0.0,0.0,0.00012]
[1776725198497,80.12,75986.44,0.0,0.0,0.0,0.00012]
[1776725204539,80.12,75986.76,0.0,0.0,0.0,0.00012]
[1776725209580,80.12,75987.02,0.0,0.0,0.0,0.00012]
[1776725214615,80.12,75987.27,0.0,0.0,0.0,0.00012]
[1776725221664,80.12,75987.34,0.0,0.0,0.0,0.00012]
[1776725226956,80.12,75987.15,0.0,0.0,0.0,0.00012]
[1776725232741,80.12,75987.4,0.0,0.0,0.0,0.00012]
[1776725237776,80.12,75987.38,0.0,0.0,0.0,0.00012]
[1776725242812,80.12,75985.03,0.0,0.0,0.0,0.00012]
[1776725247848,80.12,75984.24,0.0,0.0,0.0,0.00012]
[1776725251881,80.12,75983.75,0.0,0.0,0.0,0.00012]
[1776725256911,80.12,75982.9,0.0,0.0,0.0,0.00012]
[1776725261947,80.12,75983.98,0.0,0.0,0.0,0.00012]
[1776725267992,80.12,75988.35,0.0,0.0,0.0,0.00012]
[1776725273048,80.12,75988.41,0.0,0.0,0.0,0.00012]
[1776725281105,80.12,75989.45,0.0,0.0,0.0,0.00012]
[1776725286139,80.12,75991.2,0.0,0.0,0.0,0.00012]
[1776725291175,80.12,75990.32,0.0,0.0,0.0,0.00012]
[1776725296210,80.12,75990.27,0.0,0.0,0.0,0.00012]
[1776725301245,80.12,75992.96,0.0,0.0,0.0,0.00012]
[1776725306281,80.12,75985.33,0.0,0.0,0.0,0.00012]
[1776725311318,80.12,75976.85,0.0,0.0,0.0,0.00012]
[1776725316583,80.12,75972.24,0.0,0.0,0.0,0.00011]
[1776725322396,80.12,75967.6,0.0,0.0,0.0,0.00011]
[1776725327660,80.12,75965.9,0.0,0.0,0.0,0.00011]
[1776725333473,80.12,75969.83,0.0,0.0,0.0,0.00011]
[1776725338511,80.12,75971.43,0.0,0.0,0.0,0.00011]
[1776725343545,80.12,75970.4,0.0,0.0,0.0,0.00011]
[1776725348582,80.12,75962.78,0.0,0.0,0.0,0.00011]
[1776725349591,80.12,75953.04,0.0,0.0,0.0,0.00011]
[1776725353615,80.12,75943.35,0.0,0.0,0.0,0.00011]
[1776725357643,80.12,75933.41,0.0,0.0,0.0,0.0001]
[1776725362679,80.12,75934.87,0.0,0.0,0.0,0.0001]
[1776725367715,80.12,75933.96,0.0,0.0,0.0,0.0001]
[1776725372750,80.12,75938.72,0.0,0.0,0.0,0.0001]
[1776725377783,80.12,75938.82,0.0,0.0,0.0,0.0001]
[1776725382821,80.12,75937.76,0.0,0.0,0.0,0.0001]
[1776725388863,80.12,75937.14,0.0,0.0,0.0,0.0001]
[1776725393898,80.12,75936.78,0.0,0.0,0.0,0.0001]
[1776725398933,80.12,75932.48,0.0,0.0,0.0,0.0001]
[1776725403968,80.12,75925.46,0.0,0.0,0.0,0.0001]
[1776725406990,80.12,75932.95,0.0,0.0,0.0,0.0001]
[1776725412255,80.12,75935.92,0.0,0.0,0.0,0.0001]
[1776725418067,80.12,75933.54,0.0,0.0,0.0,0.0001]
[1776725423108,80.12,75932.92,0.0,0.0,0.0,0.0001]
[1776725428143,80.12,75929.41,0.0,0.0,0.0,0.0001]
[1776725431162,80.12,75928.69,0.0,0.0,0.0,0.0001]
[1776725436196,80.12,75930.69,0.0,0.0,0.0,0.0001]
[1776725440240,80.12,75942.93,0.0,0.0,0.0,0.0001]
[1776725445265,80.12,75940.21,0.0,0.0,0.0,0.0001]
[1776725447282,80.12,75950.21,0.0,0.0,0.0,0.0001]
[1776725452548,80.12,75956.0,0.0,0.0,0.0,0.00011]
[1776725459363,80.12,75954.0,0.0,0.0,0.0,0.0001]
[1776725464400,80.12,75952.09,0.0,0.0,0.0,0.0001]
[1776725469437,80.12,75950.79,0.0,0.0,0.0,0.0001]
[1776725474471,80.12,75945.42,0.0,0.0,0.0,0.0001]
[1776725479510,80.12,75944.25,0.0,0.0,0.0,0.0001]
[1776725484542,80.12,75942.07,0.0,0.0,0.0,0.0001]
[1776725489577,80.12,75937.36,0.0,0.0,0.0,0.0001]
[1776725491591,80.12,75937.15,0.0,0.0,0.0,0.0001]
[1776725502668,80.12,75937.3,0.0,0.0,0.0,0.0001]
[1776725507704,80.12,75936.37,0.0,0.0,0.0,0.0001]
[1776725513981,80.12,75935.8,0.0,0.0,0.0,0.0001]
[1776725519788,80.12,75935.68,0.0,0.0,0.0,0.0001]
[1776725524823,80.12,75935.88,0.0,0.0,0.0,0.0001]
[1776725529863,80.12,75935.45,0.0,0.0,0.0,0.0001]
[1776725531872,80.12,75928.19,0.0,0.0,0.0,0.0001]
[1776725536914,80.12,75921.9,0.0,0.0,0.0,9e-05]
[1776725541948,80.12,75922.14,0.0,0.0,0.0,9e-05]
[1776725546983,80.12,75920.18,0.0,0.0,0.0,9e-05]
[1776725551013,80.12,75922.1,0.0,0.0,0.0,9e-05]
[1776725556047,80.12,75924.05,0.0,0.0,0.0,9e-05]
[1776725561082,80.12,75924.9,0.0,0.0,0.0,9e-05]
[1776725566118,80.12,75924.82,0.0,0.0,0.0,9e-05]
[1776725571153,80.12,75925.15,0.0,0.0,0.0,9e-05]
[1776725576188,80.12,75924.63,0.0,0.0,0.0,9e-05]
[1776725578203,80.12,75934.51,0.0,0.0,0.0,0.0001]
[1776725580215,80.12,75945.63,0.0,0.0,0.0,0.0001]
[1776725584484,80.12,75937.68,0.0,0.0,0.0,0.0001]
[1776725590297,80.12,75934.56,0.0,0.0,0.0,0.0001]
[1776725595321,80.12,75934.07,0.0,0.0,0.0,0.0001]
[1776725600355,80.12,75932.97,0.0,0.0,0.0,0.0001]
[1776725605390,80.12,75934.67,0.0,0.0,0.0,0.0001]
[1776725610425,80.12,75936.05,0.0,0.0,0.0,0.0001]
[1776725611432,80.12,75936.04,0.0,0.0,0.0,9e-05]
[1776725616467,80.12,75935.25,0.0,0.0,0.0,9e-05]
[1776725621502,80.12,75934.7,0.0,0.0,0.0,9e-05]
[1776725626547,80.12,75932.74,0.0,0.0,0.0,9e-05]
[1776725631581,80.12,75932.55,0.0,0.0,0.0,9e-05]
[1776725636616,80.12,75930.7,0.0,0.0,0.0,9e-05]
[1776725642658,80.12,75930.67,0.0,0.0,0.0,9e-05]
[1776725648709,80.12,75930.99,0.0,0.0,0.0,9e-05]
[1776725655756,80.12,75935.4,0.0,0.0,0.0,9e-05]
[1776725660791,80.12,75943.01,0.0,0.0,0.0,0.0001]
[1776725665828,80.12,75941.46,0.0,0.0,0.0,0.0001]
[1776725670863,80.12,75937.71,0.0,0.0,0.0,9e-05]
[1776725671870,80.12,75937.71,0.0,0.0,0.0,9e-05]
[1776725676905,80.12,75941.17,0.0,0.0,0.0,9e-05]
[1776725679926,80.12,75948.34,0.0,0.0,0.0,9e-05]
[1776725685191,80.12,75947.67,0.0,0.0,0.0,9e-05]
[1776725691005,80.12,75949.64,0.0,0.0,0.0,0.0001]
[1776725698052,80.12,75949.53,0.0,0.0,0.0,9e-05]
[1776725703087,80.12,75954.05,0.0,0.0,0.0,0.0001]
[1776725708123,80.12,75950.18,0.0,0.0,0.0,0.0001]
[1776725713162,80.12,75943.86,0.0,0.0,0.0,9e-05]
[1776725718194,80.12,75938.66,0.0,0.0,0.0,9e-05]
[1776725723228,80.12,75941.6,0.0,0.0,0.0,9e-05]
[1776725732290,80.12,75942.37,0.0,0.0,0.0,9e-05]
[1776725737326,80.12,75941.27,0.0,0.0,0.0,9e-05]
[1776725743371,80.12,75938.55,0.0,0.0,0.0,9e-05]
[1776725745626,80.12,75924.05,0.0,0.0,0.0,9e-05]
[1776725751425,80.12,75922.36,0.0,0.0,0.0,9e-05]
[1776725756460,80.12,75924.55,0.0,0.0,0.0,9e-05]
[1776725761494,80.12,75924.4,0.0,0.0,0.0,9e-05]
[1776725768544,80.12,75923.52,0.0,0.0,0.0,9e-05]
[1776725773578,80.12,75928.45,0.0,0.0,0.0,9e-05]
[1776725775593,80.12,75938.88,0.0,0.0,0.0,9e-05]
[1776725780874,80.12,75940.51,0.0,0.0,0.0,9e-05]
[1776725786670,80.12,75939.75,0.0,0.0,0.0,9e-05]
[1776725792712,80.12,75938.1,0.0,0.0,0.0,9e-05]
[1776725798753,80.12,75937.47,0.0,0.0,0.0,9e-05]
[1776725803814,80.12,75938.44,0.0,0.0,0.0,9e-05]
[1776725808828,80.12,75938.97,0.0,0.0,0.0,9e-05]
[1776725814909,80.12,75940.0,0.0,0.0,0.0,9e-05]
[1776725819940,80.12,75945.52,0.0,0.0,0.0,9e-05]
[1776725825982,80.12,75944.25,0.0,0.0,0.0,9e-05]
[1776725831236,80.12,75944.15,0.0,0.0,0.0,9e-05]
[1776725837059,80.12,75944.16,0.0,0.0,0.0,9e-05]
[1776725842097,80.12,75945.27,0.0,0.0,0.0,9e-05]
[1776725844110,80.12,75962.01,0.0,0.0,0.0,9e-05]
[1776725849144,80.12,75966.36,0.0,0.0,0.0,9e-05]
[1776725851380,80.12,75967.68,0.0,0.0,0.0,9e-05]
[1776725857201,80.12,75969.01,0.0,0.0,0.0,9e-05]
[1776725863244,80.12,75972.94,0.0,0.0,0.0,9e-05]
[1776725871521,80.12,75974.65,0.0,0.0,0.0,9e-05]
[1776725877341,80.12,75977.15,0.0,0.0,0.0,0.0001]
[1776725882377,80.12,75981.31,0.0,0.0,0.0,0.0001]
[1776725884390,80.12,75991.51,0.0,0.0,0.0,0.0001]
[1776725889426,80.12,75991.72,0.0,0.0,0.0,0.0001]
[1776725894461,80.12,75992.51,0.0,0.0,0.0,0.0001]
[1776725900503,80.12,75996.24,0.0,0.0,0.0,0.0001]
[1776725906545,80.12,75997.28,0.0,0.0,0.0,0.0001]
[1776725911580,80.12,75994.62,0.0,0.0,0.0,0.0001]
[1776725919637,80.12,75993.83,0.0,0.0,0.0,0.0001]
[1776725924901,80.12,75992.93,0.0,0.0,0.0,0.0001]
[1776725930713,80.12,75991.85,0.0,0.0,0.0,0.0001]
[1776725935748,80.12,75987.73,0.0,0.0,0.0,0.0001]
[1776725940784,80.12,75987.05,0.0,0.0,0.0,0.0001]
[1776725945819,80.12,75985.25,0.0,0.0,0.0,9e-05]
[1776725950854,80.12,75985.28,0.0,0.0,0.0,9e-05]
[1776725955889,80.12,75983.72,0.0,0.0,0.0,9e-05]
[1776725958909,80.12,75975.79,0.0,0.0,0.0,9e-05]
[1776725963945,80.12,75973.31,0.0,0.0,0.0,9e-05]
[1776725968982,80.12,75970.66,0.0,0.0,0.0,9e-05]
[1776725975026,80.12,75975.84,0.0,0.0,0.0,9e-05]
[1776725980060,80.12,75972.83,0.0,0.0,0.0,9e-05]
[1776725985095,80.12,75973.76,0.0,0.0,0.0,9e-05]
[1776725993387,80.12,75974.86,0.0,0.0,0.0,9e-05]
[1776726001756,80.12,75974.72,0.0,0.0,0.0,9e-05]
[1776726001897,80.12,75951.62,0.0,0.0,0.0,9e-05]
[1776726002896,80.12,75951.62,0.0,0.0,0.0,9e-05]
[1776726003102,80.12,75904.97,0.0,0.0,0.0,8e-05]
[1776726004284,80.12,75888.57,0.0,0.0,0.0,7e-05]
[1776726005542,80.12,75868.9,0.0,0.0,0.0,7e-05]
[1776726007305,80.12,75859.64,0.0,0.0,0.0,7e-05]
[1776726010327,80.12,75867.68,0.0,0.0,0.0,7e-05]
[1776726012337,80.12,75882.95,0.0,0.0,0.0,7e-05]
[1776726013344,80.12,75897.89,0.0,0.0,0.0,7e-05]
[1776726018381,80.12,75904.88,0.0,0.0,0.0,8e-05]
[1776726023417,80.12,75895.75,0.0,0.0,0.0,7e-05]
[1776726024425,80.12,75885.94,0.0,0.0,0.0,7e-05]
[1776726029460,80.12,75882.29,0.0,0.0,0.0,7e-05]
[1776726031473,80.12,75881.91,0.0,0.0,0.0,7e-05]
[1776726036508,80.12,75879.03,0.0,0.0,0.0,7e-05]
[1776726041546,80.12,75864.94,0.0,0.0,0.0,7e-05]
[1776726046580,80.12,75866.84,0.0,0.0,0.0,7e-05]
[1776726050613,80.12,75859.19,0.0,0.0,0.0,7e-05]
[1776726053631,80.12,75851.22,0.0,0.0,0.0,6e-05]
[1776726058667,80.12,75852.04,0.0,0.0,0.0,7e-05]
[1776726063704,80.12,75846.64,0.0,0.0,0.0,6e-05]
[1776726065972,80.12,75831.26,0.0,0.0,0.0,6e-05]
[1776726071760,80.12,75828.76,0.0,0.0,0.0,6e-05]
[1776726076046,80.12,75837.58,0.0,0.0,0.0,6e-05]
[1776726077804,80.12,75830.05,0.0,0.0,0.0,6e-05]
[1776726081833,80.12,75818.55,0.0,0.0,0.0,6e-05]
[1776726086869,80.12,75820.06,0.0,0.0,0.0,6e-05]
[1776726090913,80.12,75827.39,0.0,0.0,0.0,6e-05]
[1776726091920,80.12,75828.49,0.0,0.0,0.0,6e-05]
[1776726096957,80.12,75827.95,0.0,0.0,0.0,6e-05]
[1776726101990,80.12,75823.76,0.0,0.0,0.0,6e-05]
[1776726105013,80.12,75816.04,0.0,0.0,0.0,6e-05]
[1776726110049,80.12,75824.07,0.0,0.0,0.0,6e-05]
[1776726113070,80.12,75815.73,0.0,0.0,0.0,6e-05]
[1776726118106,80.12,75813.83,0.0,0.0,0.0,6e-05]
[1776726123139,80.12,75814.57,0.0,0.0,0.0,6e-05]
[1776726128174,80.12,75820.66,0.0,0.0,0.0,6e-05]
[1776726132203,80.12,75827.83,0.0,0.0,0.0,6e-05]
[1776726137244,80.12,75834.56,0.0,0.0,0.0,6e-05]
[1776726142281,80.12,75836.08,0.0,0.0,0.0,6e-05]
[1776726147316,80.12,75829.83,0.0,0.0,0.0,6e-05]
[1776726151343,80.12,75828.34,0.0,0.0,0.0,6e-05]
[1776726156623,80.12,75831.1,0.0,0.0,0.0,6e-05]
[1776726160407,80.12,75823.17,0.0,0.0,0.0,6e-05]
[1776726165443,80.12,75822.77,0.0,0.0,0.0,6e-05]
[1776726170477,80.12,75826.58,0.0,0.0,0.0,6e-05]
[1776726175515,80.12,75832.07,0.0,0.0,0.0,6e-05]
[1776726178536,80.12,75823.11,0.0,0.0,0.0,6e-05]
[1776726183571,80.12,75817.3,0.0,0.0,0.0,6e-05]
[1776726186841,80.12,75808.52,0.0,0.0,0.0,6e-05]
[1776726192634,80.12,75813.25,0.0,0.0,0.0,6e-05]
[1776726197669,80.12,75813.15,0.0,0.0,0.0,6e-05]
[1776726202704,80.12,75813.12,0.0,0.0,0.0,6e-05]
[1776726207739,80.12,75809.19,0.0,0.0,0.0,6e-05]
[1776726210760,80.12,75801.72,0.0,0.0,0.0,5e-05]
[1776726211766,80.12,75800.98,0.0,0.0,0.0,5e-05]
[1776726217053,80.12,75803.15,0.0,0.0,0.0,5e-05]
[1776726222844,80.12,75805.11,0.0,0.0,0.0,5e-05]
[1776726225865,80.12,75814.74,0.0,0.0,0.0,6e-05]
[1776726230901,80.12,75818.36,0.0,0.0,0.0,6e-05]
[1776726235934,80.12,75820.48,0.0,0.0,0.0,6e-05]
[1776726240969,80.12,75827.76,0.0,0.0,0.0,6e-05]
[1776726246006,80.12,75825.84,0.0,0.0,0.0,6e-05]
[1776726251041,80.12,75824.32,0.0,0.0,0.0,6e-05]
[1776726256076,80.12,75827.67,0.0,0.0,0.0,6e-05]
[1776726260113,80.12,75845.99,0.0,0.0,0.0,6e-05]
[1776726261120,80.12,75856.35,0.0,0.0,0.0,6e-05]
[1776726263133,80.12,75842.51,0.0,0.0,0.0,6e-05]
[1776726268168,80.12,75845.46,0.0,0.0,0.0,6e-05]
[1776726271223,80.12,75845.04,0.0,0.0,0.0,6e-05]
[1776726274224,80.12,75835.59,0.0,0.0,0.0,6e-05]
[1776726275231,80.12,75827.8,0.0,0.0,0.0,6e-05]
[1776726279259,80.12,75819.64,0.0,0.0,0.0,5e-05]
[1776726284293,80.12,75821.35,0.0,0.0,0.0,5e-05]
[1776726291343,80.12,75823.67,0.0,0.0,0.0,6e-05]
[1776726296378,80.12,75819.12,0.0,0.0,0.0,5e-05]
[1776726301415,80.12,75812.79,0.0,0.0,0.0,5e-05]
[1776726303433,80.12,75794.68,0.0,0.0,0.0,5e-05]
[1776726305448,80.12,75802.72,0.0,0.0,0.0,5e-05]
[1776726307477,80.12,75781.96,0.0,0.0,0.0,5e-05]
[1776726308481,80.12,75764.91,0.0,0.0,0.0,5e-05]
[1776726310489,80.12,75756.45,0.0,0.0,0.0,5e-05]
[1776726315520,80.12,75755.8,0.0,0.0,0.0,5e-05]
[1776726320559,80.12,75756.71,0.0,0.0,0.0,5e-05]
[1776726323581,80.12,75765.31,0.0,0.0,0.0,5e-05]
[1776726326601,80.12,75773.38,0.0,0.0,0.0,5e-05]
[1776726331636,80.12,75771.57,0.0,0.0,0.0,5e-05]
[1776726334668,80.12,75761.81,0.0,0.0,0.0,5e-05]
[1776726335686,80.12,75747.89,0.0,0.0,0.0,4e-05]
[1776726336680,80.12,75735.2,0.0,0.0,0.0,4e-05]
[1776726341716,80.12,75734.61,0.0,0.0,0.0,4e-05]
[1776726347997,80.12,75738.11,0.0,0.0,0.0,4e-05]
[1776726352792,80.12,75750.21,0.0,0.0,0.0,4e-05]
[1776726358068,80.12,75749.83,0.0,0.0,0.0,4e-05]
[1776726361857,80.12,75735.29,0.0,0.0,0.0,4e-05]
[1776726366890,80.12,75742.21,0.0,0.0,0.0,4e-05]
[1776726370918,80.12,75749.43,0.0,0.0,0.0,4e-05]
[1776726375966,80.12,75756.59,0.0,0.0,0.0,5e-05]
[1776726380991,80.12,75753.56,0.0,0.0,0.0,4e-05]
[1776726386029,80.12,75753.99,0.0,0.0,0.0,5e-05]
[1776726391063,80.12,75753.25,0.0,0.0,0.0,4e-05]
[1776726396103,80.12,75764.59,0.0,0.0,0.0,5e-05]
[1776726401138,80.12,75763.25,0.0,0.0,0.0,5e-05]
[1776726406173,80.12,75760.68,0.0,0.0,0.0,4e-05]
[1776726411208,80.12,75758.31,0.0,0.0,0.0,4e-05]
[1776726416244,80.12,75756.59,0.0,0.0,0.0,4e-05]
[1776726421283,80.12,75755.62,0.0,0.0,0.0,4e-05]
[1776726426314,80.12,75759.82,0.0,0.0,0.0,4e-05]
[1776726431350,80.12,75758.03,0.0,0.0,0.0,4e-05]
[1776726436385,80.12,75755.93,0.0,0.0,0.0,4e-05]
[1776726441420,80.12,75753.6,0.0,0.0,0.0,4e-05]
[1776726443437,80.12,75744.42,0.0,0.0,0.0,4e-05]
[1776726444441,80.12,75732.51,0.0,0.0,0.0,4e-05]
[1776726449477,80.12,75733.57,0.0,0.0,0.0,4e-05]
[1776726451490,80.12,75733.8,0.0,0.0,0.0,4e-05]
[1776726456525,80.12,75732.47,0.0,0.0,0.0,4e-05]
[1776726462567,80.12,75732.82,0.0,0.0,0.0,4e-05]
[1776726467604,80.12,75733.31,0.0,0.0,0.0,4e-05]
[1776726472645,80.12,75734.62,0.0,0.0,0.0,4e-05]
[1776726478681,80.12,75733.98,0.0,0.0,0.0,4e-05]
[1776726483714,80.12,75732.2,0.0,0.0,0.0,4e-05]
[1776726489008,80.12,75743.59,0.0,0.0,0.0,4e-05]
[1776726491772,80.12,75752.73,0.0,0.0,0.0,4e-05]
[1776726496805,80.12,75752.08,0.0,0.0,0.0,4e-05]
[1776726501841,80.12,75750.83,0.0,0.0,0.0,4e-05]
[1776726506876,80.12,75750.69,0.0,0.0,0.0,4e-05]
[1776726511911,80.12,75743.87,0.0,0.0,0.0,4e-05]
[1776726516945,80.12,75740.23,0.0,0.0,0.0,4e-05]
[1776726521985,80.12,75742.54,0.0,0.0,0.0,4e-05]
[1776726529288,80.12,75742.55,0.0,0.0,0.0,4e-05]
[1776726535071,80.12,75743.09,0.0,0.0,0.0,4e-05]
[1776726540111,80.12,75741.35,0.0,0.0,0.0,4e-05]
[1776726545143,80.12,75738.82,0.0,0.0,0.0,4e-05]
[1776726548165,80.12,75749.92,0.0,0.0,0.0,4e-05]
[1776726549428,80.12,75758.47,0.0,0.0,0.0,4e-05]
[1776726555213,80.12,75756.85,0.0,0.0,0.0,4e-05]
[1776726560248,80.12,75759.58,0.0,0.0,0.0,4e-05]
[1776726567390,80.12,75760.2,0.0,0.0,0.0,4e-05]
[1776726571418,80.12,75761.84,0.0,0.0,0.0,4e-05]
[1776726576455,80.12,75759.05,0.0,0.0,0.0,4e-05]
[1776726581488,80.12,75762.44,0.0,0.0,0.0,4e-05]
[1776726586524,80.12,75763.31,0.0,0.0,0.0,4e-05]
[1776726592568,80.12,75762.45,0.0,0.0,0.0,4e-05]
[1776726597600,80.12,75761.65,0.0,0.0,0.0,4e-05]
[1776726602636,80.12,75762.78,0.0,0.0,0.0,4e-05]
[1776726607670,80.12,75770.37,0.0,0.0,0.0,4e-05]
[1776726609684,80.12,75784.89,0.0,0.0,0.0,4e-05]
[1776726614727,80.12,75786.57,0.0,0.0,0.0,4e-05]
[1776726619763,80.12,75797.7,0.0,0.0,0.0,5e-05]
[1776726624815,80.12,75805.17,0.0,0.0,0.0,5e-05]
[1776726629843,80.12,75791.5,0.0,0.0,0.0,5e-05]
[1776726631857,80.12,75777.03,0.0,0.0,0.0,4e-05]
[1776726632864,80.12,75768.84,0.0,0.0,0.0,4e-05]
[1776726637901,80.12,75768.16,0.0,0.0,0.0,4e-05]
[1776726641930,80.12,75758.65,0.0,0.0,0.0,4e-05]
[1776726642934,80.12,75747.45,0.0,0.0,0.0,4e-05]
[1776726643945,80.12,75740.01,0.0,0.0,0.0,4e-05]
[1776726648979,80.12,75727.42,0.0,0.0,0.0,4e-05]
[1776726650154,80.12,75716.45,0.0,0.0,0.0,4e-05]
[1776726656030,80.12,75724.06,0.0,0.0,0.0,4e-05]
[1776726661065,80.12,75727.71,0.0,0.0,0.0,4e-05]
[1776726666106,80.12,75737.74,0.0,0.0,0.0,4e-05]
[1776726671139,80.12,75738.86,0.0,0.0,0.0,4e-05]
[1776726677178,80.12,75736.39,0.0,0.0,0.0,4e-05]
[1776726682213,80.12,75737.56,0.0,0.0,0.0,4e-05]
[1776726687250,80.12,75742.74,0.0,0.0,0.0,4e-05]
[1776726691277,80.12,75743.14,0.0,0.0,0.0,4e-05]
[1776726694297,80.12,75733.39,0.0,0.0,0.0,4e-05]
[1776726699332,80.12,75728.16,0.0,0.0,0.0,4e-05]
[1776726704368,80.12,75725.67,0.0,0.0,0.0,4e-05]
[1776726709402,80.12,75729.87,0.0,0.0,0.0,4e-05]
[1776726715445,80.12,75730.01,0.0,0.0,0.0,4e-05]
[1776726720658,80.12,75730.81,0.0,0.0,0.0,4e-05]
[1776726723505,80.12,75742.23,0.0,0.0,0.0,4e-05]
[1776726728540,80.12,75734.67,0.0,0.0,0.0,4e-05]
[1776726733575,80.12,75734.02,0.0,0.0,0.0,4e-05]
[1776726740810,80.12,75737.03,0.0,0.0,0.0,4e-05]
[1776726746670,80.12,75736.56,0.0,0.0,0.0,4e-05]
[1776726750903,80.12,75724.13,0.0,0.0,0.0,4e-05]
[1776726751706,80.12,75724.13,0.0,0.0,0.0,4e-05]
[1776726759762,80.12,75722.84,0.0,0.0,0.0,3e-05]
[1776726765802,80.12,75722.76,0.0,0.0,0.0,3e-05]
[1776726770837,80.12,75726.16,0.0,0.0,0.0,4e-05]
[1776726775872,80.12,75727.18,0.0,0.0,0.0,4e-05]
[1776726780907,80.12,75727.24,0.0,0.0,0.0,4e-05]
[1776726785942,80.12,75732.21,0.0,0.0,0.0,4e-05]
[1776726789971,80.12,75741.6,0.0,0.0,0.0,4e-05]
[1776726795011,80.12,75747.65,0.0,0.0,0.0,4e-05]
[1776726797020,80.12,75756.55,0.0,0.0,0.0,4e-05]
[1776726803064,80.12,75757.36,0.0,0.0,0.0,4e-05]
[1776726808101,80.12,75766.23,0.0,0.0,0.0,4e-05]
[1776726811121,80.12,75767.49,0.0,0.0,0.0,4e-05]
[1776726817163,80.12,75763.9,0.0,0.0,0.0,4e-05]
[1776726822197,80.12,75766.4,0.0,0.0,0.0,4e-05]
[1776726827232,80.12,75769.54,0.0,0.0,0.0,4e-05]
[1776726832267,80.12,75773.69,0.0,0.0,0.0,4e-05]
[1776726837302,80.12,75779.21,0.0,0.0,0.0,4e-05]
[1776726842338,80.12,75780.1,0.0,0.0,0.0,4e-05]
[1776726843554,80.12,75771.51,0.0,0.0,0.0,4e-05]
[1776726849387,80.12,75773.71,0.0,0.0,0.0,4e-05]
[1776726854422,80.12,75777.24,0.0,0.0,0.0,4e-05]
[1776726859457,80.12,75778.51,0.0,0.0,0.0,4e-05]
[1776726864494,80.12,75784.05,0.0,0.0,0.0,4e-05]
[1776726869527,80.12,75784.0,0.0,0.0,0.0,4e-05]
[1776726871542,80.12,75783.27,0.0,0.0,0.0,4e-05]
[1776726872550,80.12,75772.08,0.0,0.0,0.0,4e-05]
[1776726873763,80.12,75753.04,0.0,0.0,0.0,4e-05]
[1776726876577,80.12,75745.78,0.0,0.0,0.0,4e-05]
[1776726881612,80.12,75740.46,0.0,0.0,0.0,3e-05]
[1776726883833,80.12,75748.99,0.0,0.0,0.0,4e-05]
[1776726889674,80.12,75750.22,0.0,0.0,0.0,4e-05]
[1776726890684,80.12,75750.22,0.0,0.0,0.0,4e-05]
[1776726891092,80.12,75750.22,0.0,0.0,0.0,4e-05]
[1776726900746,80.12,75745.78,0.0,0.0,0.0,4e-05]
[1776726903777,80.12,75736.48,0.0,0.0,0.0,3e-05]
[1776726905792,80.12,75725.57,0.0,0.0,0.0,3e-05]
[1776726907805,80.12,75718.18,0.0,0.0,0.0,3e-05]
[1776726912847,80.12,75715.73,0.0,0.0,0.0,3e-05]
[1776726917884,80.12,75719.07,0.0,0.0,0.0,3e-05]
[1776726922916,80.12,75714.11,0.0,0.0,0.0,3e-05]
[1776726928964,80.12,75711.96,0.0,0.0,0.0,3e-05]
[1776726930974,80.12,75720.95,0.0,0.0,0.0,3e-05]
[1776726932990,80.12,75722.8,0.0,0.0,0.0,3e-05]
[1776726938026,80.12,75720.55,0.0,0.0,0.0,3e-05]
[1776726944068,80.12,75721.44,0.0,0.0,0.0,3e-05]
[1776726949105,80.12,75720.91,0.0,0.0,0.0,3e-05]
[1776726954146,80.12,75721.24,0.0,0.0,0.0,3e-05]
[1776726959184,80.12,75721.09,0.0,0.0,0.0,3e-05]
[1776726965224,80.12,75724.95,0.0,0.0,0.0,3e-05]
[1776726967238,80.12,75732.56,0.0,0.0,0.0,3e-05]
[1776726972273,80.12,75722.59,0.0,0.0,0.0,3e-05]
[1776726977307,80.12,75722.34,0.0,0.0,0.0,3e-05]
[1776726982343,80.12,75722.11,0.0,0.0,0.0,3e-05]
[1776726987379,80.12,75720.61,0.0,0.0,0.0,3e-05]
[1776726992414,80.12,75720.6,0.0,0.0,0.0,3e-05]
[1776726997449,80.12,75721.36,0.0,0.0,0.0,3e-05]
[1776727002484,80.12,75719.59,0.0,0.0,0.0,3e-05]
[1776727007520,80.12,75717.54,0.0,0.0,0.0,3e-05]
[1776727012559,80.12,75716.92,0.0,0.0,0.0,3e-05]
[1776727019607,80.12,75716.98,0.0,0.0,0.0,3e-05]
[1776727024860,80.12,75720.19,0.0,0.0,0.0,3e-05]
[1776727030686,80.12,75721.69,0.0,0.0,0.0,3e-05]
[1776727035720,80.12,75723.72,0.0,0.0,0.0,3e-05]
[1776727042769,80.12,75724.89,0.0,0.0,0.0,3e-05]
[1776727045008,80.12,75732.85,0.0,0.0,0.0,3e-05]
[1776727049819,80.12,75741.93,0.0,0.0,0.0,3e-05]
[1776727052839,80.12,75741.09,0.0,0.0,0.0,3e-05]
[1776727065145,80.12,75744.28,0.0,0.0,0.0,3e-05]
[1776727070966,80.12,75744.41,0.0,0.0,0.0,3e-05]
[1776727076000,80.12,75746.14,0.0,0.0,0.0,3e-05]
[1776727083049,80.12,75744.85,0.0,0.0,0.0,3e-05]
[1776727088084,80.12,75749.21,0.0,0.0,0.0,3e-05]
[1776727093124,80.12,75752.54,0.0,0.0,0.0,3e-05]
[1776727097155,80.12,75740.4,0.0,0.0,0.0,3e-05]
[1776727098161,80.12,75730.81,0.0,0.0,0.0,3e-05]
[1776727103197,80.12,75734.71,0.0,0.0,0.0,3e-05]
[1776727104204,80.12,75727.0,0.0,0.0,0.0,3e-05]
[1776727105428,80.12,75713.82,0.0,0.0,0.0,3e-05]
[1776727108237,80.12,75702.52,0.0,0.0,0.0,3e-05]
[1776727110250,80.12,75694.62,0.0,0.0,0.0,3e-05]
[1776727111258,80.12,75692.31,0.0,0.0,0.0,3e-05]
[1776727117312,80.12,75691.38,0.0,0.0,0.0,3e-05]
[1776727118318,80.12,75681.8,0.0,0.0,0.0,3e-05]
[1776727120326,80.12,75672.87,0.0,0.0,0.0,3e-05]
[1776727125359,80.12,75673.26,0.0,0.0,0.0,3e-05]
[1776727128382,80.12,75681.2,0.0,0.0,0.0,3e-05]
[1776727133417,80.12,75682.3,0.0,0.0,0.0,3e-05]
[1776727138456,80.12,75682.45,0.0,0.0,0.0,3e-05]
[1776727143487,80.12,75688.34,0.0,0.0,0.0,3e-05]
[1776727148523,80.12,75692.21,0.0,0.0,0.0,3e-05]
[1776727153557,80.12,75694.12,0.0,0.0,0.0,3e-05]
[1776727157808,80.12,75701.6,0.0,0.0,0.0,3e-05]
[1776727163629,80.12,75703.04,0.0,0.0,0.0,3e-05]
[1776727168666,80.12,75702.51,0.0,0.0,0.0,3e-05]
[1776727171687,80.12,75701.7,0.0,0.0,0.0,3e-05]
[1776727176722,80.12,75702.85,0.0,0.0,0.0,3e-05]
[1776727179744,80.12,75710.13,0.0,0.0,0.0,3e-05]
[1776727181759,80.12,75718.42,0.0,0.0,0.0,3e-05]
[1776727186792,80.12,75720.79,0.0,0.0,0.0,3e-05]
[1776727191831,80.12,75720.02,0.0,0.0,0.0,3e-05]
[1776727196869,80.12,75712.73,0.0,0.0,0.0,3e-05]
[1776727201900,80.12,75710.24,0.0,0.0,0.0,3e-05]
[1776727206935,80.12,75709.28,0.0,0.0,0.0,3e-05]
[1776727212978,80.12,75708.73,0.0,0.0,0.0,3e-05]
[1776727218237,80.12,75712.53,0.0,0.0,0.0,3e-05]
[1776727228308,80.12,75712.85,0.0,0.0,0.0,3e-05]
[1776727231103,80.12,75712.01,0.0,0.0,0.0,3e-05]
[1776727237145,80.12,75714.49,0.0,0.0,0.0,3e-05]
[1776727242180,80.12,75715.54,0.0,0.0,0.0,3e-05]
[1776727247216,80.12,75715.4,0.0,0.0,0.0,3e-05]
[1776727248448,80.12,75708.3,0.0,0.0,0.0,3e-05]
[1776727251245,80.12,75721.06,0.0,0.0,0.0,3e-05]
[1776727252250,80.12,75731.49,0.0,0.0,0.0,3e-05]
[1776727258520,80.12,75737.04,0.0,0.0,0.0,3e-05]
[1776727264344,80.12,75739.01,0.0,0.0,0.0,3e-05]
[1776727269382,80.12,75740.03,0.0,0.0,0.0,3e-05]
[1776727271395,80.12,75748.68,0.0,0.0,0.0,3e-05]
[1776727276430,80.12,75750.76,0.0,0.0,0.0,3e-05]
[1776727284488,80.12,75751.87,0.0,0.0,0.0,3e-05]
[1776727287508,80.12,75744.68,0.0,0.0,0.0,3e-05]
[1776727292543,80.12,75752.91,0.0,0.0,0.0,3e-05]
[1776727293553,80.12,75744.27,0.0,0.0,0.0,3e-05]
[1776727295563,80.12,75733.14,0.0,0.0,0.0,3e-05]
[1776727300598,80.12,75736.19,0.0,0.0,0.0,3e-05]
[1776727305637,80.12,75737.76,0.0,0.0,0.0,3e-05]
[1776727310675,80.12,75742.8,0.0,0.0,0.0,3e-05]
[1776727318950,80.12,75739.93,0.0,0.0,0.0,3e-05]
[1776727323763,80.12,75730.81,0.0,0.0,0.0,3e-05]
[1776727328800,80.12,75728.91,0.0,0.0,0.0,3e-05]
[1776727334841,80.12,75727.66,0.0,0.0,0.0,3e-05]
[1776727339878,80.12,75727.0,0.0,0.0,0.0,3e-05]
[1776727344912,80.12,75727.71,0.0,0.0,0.0,3e-05]
[1776727347932,80.12,75735.03,0.0,0.0,0.0,3e-05]
[1776727352970,80.12,75743.0,0.0,0.0,0.0,3e-05]
[1776727358004,80.12,75746.58,0.0,0.0,0.0,3e-05]
[1776727363040,80.12,75743.58,0.0,0.0,0.0,3e-05]
[1776727368074,80.12,75742.49,0.0,0.0,0.0,3e-05]
[1776727373108,80.12,75744.03,0.0,0.0,0.0,3e-05]
[1776727379383,80.12,75743.93,0.0,0.0,0.0,3e-05]
[1776727386200,80.12,75743.3,0.0,0.0,0.0,3e-05]
[1776727392242,80.12,75745.49,0.0,0.0,0.0,3e-05]
[1776727397278,80.12,75746.01,0.0,0.0,0.0,3e-05]
[1776727403320,80.12,75741.07,0.0,0.0,0.0,3e-05]
[1776727408355,80.12,75743.98,0.0,0.0,0.0,3e-05]
[1776727413390,80.12,75744.05,0.0,0.0,0.0,3e-05]
[1776727418425,80.12,75740.7,0.0,0.0,0.0,3e-05]
[1776727419667,80.12,75730.55,0.0,0.0,0.0,3e-05]
[1776727425474,80.12,75725.1,0.0,0.0,0.0,3e-05]
[1776727430512,80.12,75725.96,0.0,0.0,0.0,3e-05]
[1776727435543,80.12,75727.73,0.0,0.0,0.0,3e-05]
[1776727440580,80.12,75724.8,0.0,0.0,0.0,3e-05]
[1776727445615,80.12,75721.14,0.0,0.0,0.0,3e-05]
[1776727450651,80.12,75724.86,0.0,0.0,0.0,3e-05]
[1776727455685,80.12,75724.35,0.0,0.0,0.0,3e-05]
[1776727466762,80.12,75723.93,0.0,0.0,0.0,3e-05]
[1776727474825,80.12,75723.95,0.0,0.0,0.0,3e-05]
[1776727479855,80.12,75733.82,0.0,0.0,0.0,3e-05]
[1776727482877,80.12,75742.52,0.0,0.0,0.0,3e-05]
[1776727490174,80.12,75740.11,0.0,0.0,0.0,3e-05]
[1776727496001,80.12,75742.86,0.0,0.0,0.0,3e-05]
[1776727501037,80.12,75743.3,0.0,0.0,0.0,3e-05]
[1776727504089,80.12,75729.23,0.0,0.0,0.0,3e-05]
[1776727510314,80.12,75725.11,0.0,0.0,0.0,3e-05]
[1776727516142,80.12,75724.43,0.0,0.0,0.0,3e-05]
[1776727523191,80.12,75724.44,0.0,0.0,0.0,3e-05]
[1776727529233,80.12,75725.56,0.0,0.0,0.0,3e-05]
[1776727531248,80.12,75726.22,0.0,0.0,0.0,3e-05]
[1776727536284,80.12,75732.72,0.0,0.0,0.0,3e-05]
[1776727549370,80.12,75732.88,0.0,0.0,0.0,3e-05]
[1776727554409,80.12,75733.03,0.0,0.0,0.0,3e-05]
[1776727559444,80.12,75735.15,0.0,0.0,0.0,3e-05]
[1776727564489,80.12,75730.91,0.0,0.0,0.0,3e-05]
[1776727569512,80.12,75728.14,0.0,0.0,0.0,3e-05]
[1776727575555,80.12,75729.18,0.0,0.0,0.0,3e-05]
[1776727580810,80.12,75731.68,0.0,0.0,0.0,3e-05]
[1776727586632,80.12,75732.84,0.0,0.0,0.0,3e-05]
[1776727591667,80.12,75733.82,0.0,0.0,0.0,3e-05]
[1776727596702,80.12,75739.82,0.0,0.0,0.0,3e-05]
[1776727598717,80.12,75746.96,0.0,0.0,0.0,3e-05]
[1776727604758,80.12,75744.83,0.0,0.0,0.0,3e-05]
[1776727607779,80.12,75737.17,0.0,0.0,0.0,3e-05]
[1776727613037,80.12,75735.73,0.0,0.0,0.0,3e-05]
[1776727618856,80.12,75735.31,0.0,0.0,0.0,3e-05]
[1776727623896,80.12,75730.58,0.0,0.0,0.0,3e-05]
[1776727628932,80.12,75725.74,0.0,0.0,0.0,2e-05]
[1776727632963,80.12,75716.13,0.0,0.0,0.0,2e-05]
[1776727633971,80.12,75707.43,0.0,0.0,0.0,2e-05]
[1776727643033,80.12,75705.25,0.0,0.0,0.0,2e-05]
[1776727652096,80.12,75704.85,0.0,0.0,0.0,2e-05]
[1776727657133,80.12,75703.97,0.0,0.0,0.0,2e-05]
[1776727662168,80.12,75694.01,0.0,0.0,0.0,2e-05]
[1776727667204,80.12,75690.07,0.0,0.0,0.0,2e-05]
[1776727672239,80.12,75690.08,0.0,0.0,0.0,2e-05]
[1776727677274,80.12,75690.69,0.0,0.0,0.0,2e-05]
[1776727682309,80.12,75692.12,0.0,0.0,0.0,2e-05]
[1776727687380,80.12,75689.47,0.0,0.0,0.0,2e-05]
[1776727692420,80.12,75687.95,0.0,0.0,0.0,2e-05]
[1776727693622,80.12,75680.64,0.0,0.0,0.0,2e-05]
[1776727699466,80.12,75679.67,0.0,0.0,0.0,2e-05]
[1776727702495,80.12,75662.16,0.0,0.0,0.0,2e-05]
[1776727706522,80.12,75669.27,0.0,0.0,0.0,2e-05]
[1776727709543,80.12,75661.07,0.0,0.0,0.0,2e-05]
[1776727711557,80.12,75660.98,0.0,0.0,0.0,2e-05]
[1776727713771,80.12,75629.95,0.0,0.0,0.0,2e-05]
[1776727719619,80.12,75624.8,0.0,0.0,0.0,2e-05]
[1776727723841,80.12,75632.83,0.0,0.0,0.0,2e-05]
[1776727729683,80.12,75634.45,0.0,0.0,0.0,2e-05]
[1776727731701,80.12,75644.42,0.0,0.0,0.0,2e-05]
[1776727736734,80.12,75651.21,0.0,0.0,0.0,2e-05]
[1776727739754,80.12,75658.7,0.0,0.0,0.0,2e-05]
[1776727744791,80.12,75661.46,0.0,0.0,0.0,2e-05]
[1776727751843,80.12,75661.17,0.0,0.0,0.0,2e-05]
[1776727756879,80.12,75658.63,0.0,0.0,0.0,2e-05]
[1776727761916,80.12,75659.01,0.0,0.0,0.0,2e-05]
[1776727766952,80.12,75664.19,0.0,0.0,0.0,2e-05]
[1776727773188,80.12,75662.89,0.0,0.0,0.0,2e-05]
[1776727779230,80.12,75661.86,0.0,0.0,0.0,2e-05]
[1776727785084,80.12,75661.71,0.0,0.0,0.0,2e-05]
[1776727792127,80.12,75661.08,0.0,0.0,0.0,2e-05]
[1776727797163,80.12,75660.93,0.0,0.0,0.0,2e-05]
[1776727802200,80.12,75661.02,0.0,0.0,0.0,2e-05]
[1776727803207,80.12,75671.91,0.0,0.0,0.0,2e-05]
[1776727804218,80.12,75679.69,0.0,0.0,0.0,2e-05]
[1776727809252,80.12,75682.92,0.0,0.0,0.0,2e-05]
[1776727812272,80.12,75691.78,0.0,0.0,0.0,2e-05]
[1776727820329,80.12,75694.68,0.0,0.0,0.0,2e-05]
[1776727826372,80.12,75696.52,0.0,0.0,0.0,2e-05]
[1776727831407,80.12,75701.74,0.0,0.0,0.0,2e-05]
[1776727836441,80.12,75702.57,0.0,0.0,0.0,2e-05]
[1776727841481,80.12,75704.32,0.0,0.0,0.0,2e-05]
[1776727846514,80.12,75705.0,0.0,0.0,0.0,2e-05]
[1776727853772,80.12,75704.98,0.0,0.0,0.0,2e-05]
[1776727859602,80.12,75704.19,0.0,0.0,0.0,2e-05]
[1776727862624,80.12,75685.13,0.0,0.0,0.0,2e-05]
[1776727863858,80.12,75667.08,0.0,0.0,0.0,2e-05]
[1776727869690,80.12,75662.92,0.0,0.0,0.0,2e-05]
[1776727874724,80.12,75660.4,0.0,0.0,0.0,2e-05]
[1776727879759,80.12,75658.71,0.0,0.0,0.0,2e-05]
[1776727888826,80.12,75657.56,0.0,0.0,0.0,2e-05]
[1776727891848,80.12,75655.23,0.0,0.0,0.0,2e-05]
[1776727895875,80.12,75647.17,0.0,0.0,0.0,2e-05]
[1776727897889,80.12,75636.02,0.0,0.0,0.0,2e-05]
[1776727902924,80.12,75642.65,0.0,0.0,0.0,2e-05]
[1776727907959,80.12,75647.69,0.0,0.0,0.0,2e-05]
[1776727912993,80.12,75641.49,0.0,0.0,0.0,2e-05]
[1776727919036,80.12,75640.7,0.0,0.0,0.0,2e-05]
[1776727924284,80.12,75642.61,0.0,0.0,0.0,2e-05]
[1776727930113,80.12,75645.65,0.0,0.0,0.0,2e-05]
[1776727935150,80.12,75648.27,0.0,0.0,0.0,2e-05]
[1776727939178,80.12,75655.83,0.0,0.0,0.0,2e-05]
[1776727943211,80.12,75663.1,0.0,0.0,0.0,2e-05]
[1776727944435,80.12,75671.47,0.0,0.0,0.0,2e-05]
[1776727950259,80.12,75675.57,0.0,0.0,0.0,2e-05]
[1776727952276,80.12,75675.82,0.0,0.0,0.0,2e-05]
[1776727957311,80.12,75677.95,0.0,0.0,0.0,2e-05]
[1776727964359,80.12,75681.03,0.0,0.0,0.0,2e-05]
[1776727971408,80.12,75681.3,0.0,0.0,0.0,2e-05]
[1776727976443,80.12,75682.89,0.0,0.0,0.0,2e-05]
[1776727980475,80.12,75675.45,0.0,0.0,0.0,2e-05]
[1776727985511,80.12,75679.32,0.0,0.0,0.0,2e-05]
[1776727986518,80.12,75689.19,0.0,0.0,0.0,2e-05]
[1776727987527,80.12,75697.46,0.0,0.0,0.0,2e-05]
[1776727992559,80.12,75700.72,0.0,0.0,0.0,2e-05]
[1776727997595,80.12,75704.75,0.0,0.0,0.0,2e-05]
[1776728002631,80.12,75702.97,0.0,0.0,0.0,2e-05]
[1776728007665,80.12,75700.31,0.0,0.0,0.0,2e-05]
[1776728011693,80.12,75699.79,0.0,0.0,0.0,2e-05]
[1776728016728,80.12,75705.28,0.0,0.0,0.0,2e-05]
[1776728021763,80.12,75708.85,0.0,0.0,0.0,2e-05]
[1776728026798,80.12,75713.73,0.0,0.0,0.0,2e-05]
[1776728031834,80.12,75714.17,0.0,0.0,0.0,2e-05]
[1776728036870,80.12,75716.08,0.0,0.0,0.0,2e-05]
[1776728043921,80.12,75709.67,0.0,0.0,0.0,2e-05]
[1776728048954,80.12,75707.38,0.0,0.0,0.0,2e-05]
[1776728055225,80.12,75706.05,0.0,0.0,0.0,2e-05]
[1776728061040,80.12,75704.11,0.0,0.0,0.0,2e-05]
[1776728066075,80.12,75703.28,0.0,0.0,0.0,2e-05]
[1776728071110,80.12,75702.75,0.0,0.0,0.0,2e-05]
[1776728076147,80.12,75704.9,0.0,0.0,0.0,2e-05]
[1776728081180,80.12,75703.98,0.0,0.0,0.0,2e-05]
[1776728085437,80.12,75711.9,0.0,0.0,0.0,2e-05]
[1776728090243,80.12,75704.72,0.0,0.0,0.0,2e-05]
[1776728095509,80.12,75706.58,0.0,0.0,0.0,2e-05]
[1776728101320,80.12,75709.51,0.0,0.0,0.0,2e-05]
[1776728106355,80.12,75706.11,0.0,0.0,0.0,2e-05]
[1776728111390,80.12,75706.95,0.0,0.0,0.0,2e-05]
[1776728116426,80.12,75707.77,0.0,0.0,0.0,2e-05]
[1776728121460,80.12,75705.96,0.0,0.0,0.0,2e-05]
[1776728129516,80.12,75706.55,0.0,0.0,0.0,2e-05]
[1776728131531,80.12,75707.21,0.0,0.0,0.0,2e-05]
[1776728136565,80.12,75706.06,0.0,0.0,0.0,2e-05]
[1776728141602,80.12,75705.88,0.0,0.0,0.0,2e-05]
[1776728146635,80.12,75708.63,0.0,0.0,0.0,2e-05]
[1776728151674,80.12,75708.4,0.0,0.0,0.0,2e-05]
[1776728156706,80.12,75711.96,0.0,0.0,0.0,2e-05]
[1776728159727,80.12,75719.13,0.0,0.0,0.0,2e-05]
[1776728161744,80.12,75728.7,0.0,0.0,0.0,2e-05]
[1776728166775,80.12,75733.54,0.0,0.0,0.0,2e-05]
[1776728171812,80.12,75736.41,0.0,0.0,0.0,2e-05]
[1776728176849,80.12,75737.66,0.0,0.0,0.0,2e-05]
[1776728182891,80.12,75738.85,0.0,0.0,0.0,2e-05]
[1776728186145,80.12,75752.93,0.0,0.0,0.0,2e-05]
[1776728191954,80.12,75759.0,0.0,0.0,0.0,2e-05]
[1776728196990,80.12,75760.8,0.0,0.0,0.0,2e-05]
[1776728202026,80.12,75761.6,0.0,0.0,0.0,2e-05]
[1776728207061,80.12,75765.24,0.0,0.0,0.0,2e-05]
[1776728210083,80.12,75772.37,0.0,0.0,0.0,2e-05]
[1776728215118,80.12,75776.42,0.0,0.0,0.0,2e-05]
[1776728220152,80.12,75779.64,0.0,0.0,0.0,2e-05]
[1776728225187,80.12,75781.77,0.0,0.0,0.0,2e-05]
[1776728230222,80.12,75782.12,0.0,0.0,0.0,2e-05]
[1776728235257,80.12,75783.05,0.0,0.0,0.0,2e-05]
[1776728242314,80.12,75782.99,0.0,0.0,0.0,2e-05]
[1776728249356,80.12,75782.84,0.0,0.0,0.0,2e-05]
[1776728251370,80.12,75782.32,0.0,0.0,0.0,2e-05]
[1776728256641,80.12,75780.32,0.0,0.0,0.0,2e-05]
[1776728262447,80.12,75780.51,0.0,0.0,0.0,2e-05]
[1776728267484,80.12,75780.67,0.0,0.0,0.0,2e-05]
[1776728272517,80.12,75783.26,0.0,0.0,0.0,2e-05]
[1776728277552,80.12,75786.49,0.0,0.0,0.0,2e-05]
[1776728282588,80.12,75792.89,0.0,0.0,0.0,2e-05]
[1776728287625,80.12,75790.94,0.0,0.0,0.0,2e-05]
[1776728292660,80.12,75790.31,0.0,0.0,0.0,2e-05]
[1776728297693,80.12,75789.4,0.0,0.0,0.0,2e-05]
[1776728305750,80.12,75789.07,0.0,0.0,0.0,2e-05]
[1776728310786,80.12,75784.79,0.0,0.0,0.0,2e-05]
[1776728311795,80.12,75784.34,0.0,0.0,0.0,2e-05]
[1776728317837,80.12,75783.84,0.0,0.0,0.0,2e-05]
[1776728321866,80.12,75791.78,0.0,0.0,0.0,2e-05]
[1776728323887,80.12,75798.81,0.0,0.0,0.0,2e-05]
[1776728328915,80.12,75797.99,0.0,0.0,0.0,2e-05]
[1776728333949,80.12,75792.27,0.0,0.0,0.0,2e-05]
[1776728339991,80.12,75793.32,0.0,0.0,0.0,2e-05]
[1776728345033,80.12,75787.89,0.0,0.0,0.0,2e-05]
[1776728357344,80.12,75790.99,0.0,0.0,0.0,2e-05]
[1776728364164,80.12,75789.88,0.0,0.0,0.0,2e-05]
[1776728373227,80.12,75789.5,0.0,0.0,0.0,2e-05]
[1776728378260,80.12,75789.98,0.0,0.0,0.0,2e-05]
[1776728383296,80.12,75791.8,0.0,0.0,0.0,2e-05]
[1776728389338,80.12,75791.34,0.0,0.0,0.0,2e-05]
[1776728395380,80.12,75789.25,0.0,0.0,0.0,2e-05]
[1776728401424,80.12,75788.86,0.0,0.0,0.0,2e-05]
[1776728403443,80.12,75769.55,0.0,0.0,0.0,2e-05]
[1776728408478,80.12,75770.03,0.0,0.0,0.0,2e-05]
[1776728413513,80.12,75774.06,0.0,0.0,0.0,2e-05]
[1776728418549,80.12,75778.18,0.0,0.0,0.0,2e-05]
[1776728423583,80.12,75776.61,0.0,0.0,0.0,2e-05]
[1776728429626,80.12,75777.02,0.0,0.0,0.0,2e-05]
[1776728432648,80.12,75778.8,0.0,0.0,0.0,2e-05]
[1776728437681,80.12,75782.06,0.0,0.0,0.0,2e-05]
[1776728441709,80.12,75789.22,0.0,0.0,0.0,2e-05]
[1776728446745,80.12,75794.72,0.0,0.0,0.0,2e-05]
[1776728451810,80.12,75794.95,0.0,0.0,0.0,2e-05]
[1776728456843,80.12,75796.63,0.0,0.0,0.0,2e-05]
[1776728461877,80.12,75797.86,0.0,0.0,0.0,2e-05]
[1776728467925,80.12,75797.7,0.0,0.0,0.0,2e-05]
[1776728473968,80.12,75799.55,0.0,0.0,0.0,2e-05]
[1776728480027,80.12,75800.85,0.0,0.0,0.0,2e-05]
[1776728485063,80.12,75806.86,0.0,0.0,0.0,2e-05]
[1776728490087,80.12,75809.58,0.0,0.0,0.0,2e-05]
[1776728491094,80.12,75809.8,0.0,0.0,0.0,2e-05]
[1776728496327,80.12,75805.86,0.0,0.0,0.0,2e-05]
[1776728504186,80.12,75814.03,0.0,0.0,0.0,2e-05]
[1776728516467,80.12,75820.85,0.0,0.0,0.0,2e-05]
[1776728522311,80.12,75822.87,0.0,0.0,0.0,2e-05]
[1776728527344,80.12,75824.19,0.0,0.0,0.0,2e-05]
[1776728532380,80.12,75824.9,0.0,0.0,0.0,2e-05]
[1776728538424,80.12,75821.93,0.0,0.0,0.0,2e-05]
[1776728543458,80.12,75823.99,0.0,0.0,0.0,2e-05]
[1776728553527,80.12,75824.47,0.0,0.0,0.0,2e-05]
[1776728558566,80.12,75829.71,0.0,0.0,0.0,2e-05]
[1776728563606,80.12,75829.71,0.0,0.0,0.0,2e-05]
[1776728565614,80.12,75812.58,0.0,0.0,0.0,2e-05]
[1776728566824,80.12,75801.23,0.0,0.0,0.0,2e-05]
[1776728572664,80.12,75799.61,0.0,0.0,0.0,2e-05]
[1776728577698,80.12,75797.79,0.0,0.0,0.0,2e-05]
[1776728582733,80.12,75797.8,0.0,0.0,0.0,2e-05]
[1776728587769,80.12,75793.71,0.0,0.0,0.0,2e-05]
[1776728592821,80.12,75792.3,0.0,0.0,0.0,2e-05]
[1776728597854,80.12,75789.38,0.0,0.0,0.0,2e-05]
[1776728605910,80.12,75788.37,0.0,0.0,0.0,2e-05]
[1776728610955,80.12,75783.97,0.0,0.0,0.0,2e-05]
[1776728611952,80.12,75783.78,0.0,0.0,0.0,2e-05]
[1776728617177,80.12,75782.05,0.0,0.0,0.0,2e-05]
[1776728625049,80.12,75782.66,0.0,0.0,0.0,2e-05]
[1776728630080,80.12,75782.42,0.0,0.0,0.0,2e-05]
[1776728635115,80.12,75780.81,0.0,0.0,0.0,2e-05]
[1776728640151,80.12,75780.17,0.0,0.0,0.0,2e-05]
[1776728645189,80.12,75781.13,0.0,0.0,0.0,2e-05]
[1776728651228,80.12,75786.77,0.0,0.0,0.0,2e-05]
[1776728657463,80.12,75786.34,0.0,0.0,0.0,2e-05]
[1776728664327,80.12,75787.22,0.0,0.0,0.0,2e-05]
[1776728669357,80.12,75782.81,0.0,0.0,0.0,2e-05]
[1776728671370,80.12,75783.72,0.0,0.0,0.0,2e-05]
[1776728676404,80.12,75783.06,0.0,0.0,0.0,2e-05]
[1776728681439,80.12,75783.06,0.0,0.0,0.0,2e-05]
[1776728686475,80.12,75783.56,0.0,0.0,0.0,2e-05]
[1776728697743,80.12,75783.79,0.0,0.0,0.0,2e-05]
[1776728703596,80.12,75788.09,0.0,0.0,0.0,2e-05]
[1776728706617,80.12,75796.66,0.0,0.0,0.0,2e-05]
[1776728712660,80.12,75797.95,0.0,0.0,0.0,2e-05]
[1776728716687,80.12,75789.68,0.0,0.0,0.0,2e-05]
[1776728721722,80.12,75785.05,0.0,0.0,0.0,2e-05]
[1776728726757,80.12,75783.38,0.0,0.0,0.0,2e-05]
[1776728731795,80.12,75784.2,0.0,0.0,0.0,2e-05]
[1776728736828,80.12,75783.63,0.0,0.0,0.0,2e-05]
[1776728741876,80.12,75784.27,0.0,0.0,0.0,2e-05]
[1776728746911,80.12,75784.47,0.0,0.0,0.0,2e-05]
[1776728753962,80.12,75784.05,0.0,0.0,0.0,2e-05]
[1776728758997,80.12,75785.38,0.0,0.0,0.0,2e-05]
[1776728765045,80.12,75788.84,0.0,0.0,0.0,2e-05]
[1776728770080,80.12,75794.35,0.0,0.0,0.0,2e-05]
[1776728775115,80.12,75795.28,0.0,0.0,0.0,2e-05]
[1776728780151,80.12,75794.07,0.0,0.0,0.0,2e-05]
[1776728785186,80.12,75792.82,0.0,0.0,0.0,2e-05]
[1776728790221,80.12,75790.45,0.0,0.0,0.0,2e-05]
[1776728792235,80.12,75791.54,0.0,0.0,0.0,2e-05]
[1776728794251,80.12,75775.69,0.0,0.0,0.0,2e-05]
[1776728795260,80.12,75761.77,0.0,0.0,0.0,2e-05]
[1776728800293,80.12,75763.55,0.0,0.0,0.0,2e-05]
[1776728805334,80.12,75760.43,0.0,0.0,0.0,2e-05]
[1776728810368,80.12,75756.25,0.0,0.0,0.0,2e-05]
[1776728816411,80.12,75759.39,0.0,0.0,0.0,2e-05]
[1776728821456,80.12,75769.18,0.0,0.0,0.0,2e-05]
[1776728826483,80.12,75768.97,0.0,0.0,0.0,2e-05]
[1776728832525,80.12,75775.31,0.0,0.0,0.0,2e-05]
[1776728837560,80.12,75771.03,0.0,0.0,0.0,2e-05]
[1776728840582,80.12,75784.65,0.0,0.0,0.0,2e-05]
[1776728845616,80.12,75785.2,0.0,0.0,0.0,2e-05]
[1776728850652,80.12,75781.96,0.0,0.0,0.0,2e-05]
[1776728851659,80.12,75779.59,0.0,0.0,0.0,2e-05]
[1776728856693,80.12,75778.2,0.0,0.0,0.0,2e-05]
[1776728866763,80.12,75782.42,0.0,0.0,0.0,2e-05]
[1776728871798,80.12,75783.43,0.0,0.0,0.0,2e-05]
[1776728876833,80.12,75785.41,0.0,0.0,0.0,2e-05]
[1776728881868,80.12,75789.43,0.0,0.0,0.0,2e-05]
[1776728886906,80.12,75787.06,0.0,0.0,0.0,2e-05]
[1776728891938,80.12,75788.85,0.0,0.0,0.0,2e-05]
[1776728896974,80.12,75790.39,0.0,0.0,0.0,2e-05]
[1776728902009,80.12,75790.87,0.0,0.0,0.0,2e-05]
[1776728904024,80.12,75803.62,0.0,0.0,0.0,2e-05]
[1776728905034,80.12,75812.83,0.0,0.0,0.0,2e-05]
[1776728909232,80.12,75820.76,0.0,0.0,0.0,2e-05]
[1776728911074,80.12,75821.78,0.0,0.0,0.0,2e-05]
[1776728916107,80.12,75825.44,0.0,0.0,0.0,2e-05]
[1776728921142,80.12,75828.09,0.0,0.0,0.0,2e-05]
[1776728927184,80.12,75826.29,0.0,0.0,0.0,2e-05]
[1776728934233,80.12,75835.54,0.0,0.0,0.0,2e-05]
[1776728939443,80.12,75837.34,0.0,0.0,0.0,2e-05]
[1776728949513,80.12,75834.58,0.0,0.0,0.0,2e-05]
[1776728955385,80.12,75832.67,0.0,0.0,0.0,2e-05]
[1776728960422,80.12,75833.17,0.0,0.0,0.0,2e-05]
[1776728962449,80.12,75841.18,0.0,0.0,0.0,2e-05]
[1776728967480,80.12,75873.01,0.0,0.0,0.0,2e-05]
[1776728968488,80.12,75883.08,0.0,0.0,0.0,2e-05]
[1776728971508,80.12,75880.33,0.0,0.0,0.0,2e-05]
[1776728976549,80.12,75879.33,0.0,0.0,0.0,2e-05]
[1776728981585,80.12,75872.7,0.0,0.0,0.0,2e-05]
[1776728986619,80.12,75869.69,0.0,0.0,0.0,2e-05]
[1776728991655,80.12,75864.84,0.0,0.0,0.0,2e-05]
[1776728996690,80.12,75859.92,0.0,0.0,0.0,2e-05]
[1776729001727,80.12,75859.19,0.0,0.0,0.0,2e-05]
[1776729006764,80.12,75855.19,0.0,0.0,0.0,2e-05]
[1776729011797,80.12,75857.04,0.0,0.0,0.0,2e-05]
[1776729015826,80.12,75845.94,0.0,0.0,0.0,2e-05]
[1776729020861,80.12,75839.76,0.0,0.0,0.0,2e-05]
[1776729025896,80.12,75839.89,0.0,0.0,0.0,2e-05]
[1776729031940,80.12,75840.22,0.0,0.0,0.0,2e-05]
[1776729034957,80.12,75840.67,0.0,0.0,0.0,2e-05]
[1776729036971,80.12,75840.71,0.0,0.0,0.0,2e-05]
[1776729042007,80.12,75840.78,0.0,0.0,0.0,2e-05]
[1776729047044,80.12,75840.58,0.0,0.0,0.0,2e-05]
[1776729054092,80.12,75840.89,0.0,0.0,0.0,2e-05]
[1776729059127,80.12,75841.12,0.0,0.0,0.0,2e-05]
[1776729064164,80.12,75848.45,0.0,0.0,0.0,2e-05]
[1776729069197,80.12,75848.1,0.0,0.0,0.0,2e-05]
[1776729074233,80.12,75847.35,0.0,0.0,0.0,2e-05]
[1776729078269,80.12,75854.62,0.0,0.0,0.0,2e-05]
[1776729079274,80.12,75861.76,0.0,0.0,0.0,2e-05]
[1776729084309,80.12,75861.07,0.0,0.0,0.0,2e-05]
[1776729089344,80.12,75862.89,0.0,0.0,0.0,2e-05]
[1776729092366,80.12,75863.3,0.0,0.0,0.0,2e-05]
[1776729097406,80.12,75857.53,0.0,0.0,0.0,2e-05]
[1776729104454,80.12,75856.54,0.0,0.0,0.0,2e-05]
[1776729109486,80.12,75856.23,0.0,0.0,0.0,2e-05]
[1776729115529,80.12,75855.63,0.0,0.0,0.0,2e-05]
[1776729120725,80.12,75854.85,0.0,0.0,0.0,2e-05]
[1776729127614,80.12,75857.71,0.0,0.0,0.0,2e-05]
[1776729132648,80.12,75859.17,0.0,0.0,0.0,2e-05]
[1776729139697,80.12,75860.63,0.0,0.0,0.0,2e-05]
[1776729149855,80.12,75859.37,0.0,0.0,0.0,2e-05]
[1776729159859,80.12,75858.19,0.0,0.0,0.0,2e-05]
[1776729164900,80.12,75862.67,0.0,0.0,0.0,2e-05]
[1776729169937,80.12,75863.72,0.0,0.0,0.0,2e-05]
[1776729174985,80.12,75871.84,0.0,0.0,0.0,2e-05]
[1776729180017,80.12,75872.27,0.0,0.0,0.0,2e-05]
[1776729185058,80.12,75872.71,0.0,0.0,0.0,2e-05]
[1776729190081,80.12,75875.15,0.0,0.0,0.0,2e-05]
[1776729195116,80.12,75875.75,0.0,0.0,0.0,2e-05]
[1776729200152,80.12,75871.45,0.0,0.0,0.0,2e-05]
[1776729205186,80.12,75874.72,0.0,0.0,0.0,2e-05]
[1776729210222,80.12,75878.58,0.0,0.0,0.0,2e-05]
[1776729211380,80.12,75881.16,0.0,0.0,0.0,2e-05]
[1776729217270,80.12,75883.44,0.0,0.0,0.0,2e-05]
[1776729223313,80.12,75887.24,0.0,0.0,0.0,2e-05]
[1776729229355,80.12,75889.55,0.0,0.0,0.0,2e-05]
[1776729234389,80.12,75889.71,0.0,0.0,0.0,2e-05]
[1776729239425,80.12,75890.58,0.0,0.0,0.0,2e-05]
[1776729244459,80.12,75892.41,0.0,0.0,0.0,2e-05]
[1776729249495,80.12,75888.26,0.0,0.0,0.0,2e-05]
[1776729254531,80.12,75886.0,0.0,0.0,0.0,2e-05]
[1776729259564,80.12,75883.45,0.0,0.0,0.0,2e-05]
[1776729264599,80.12,75882.46,0.0,0.0,0.0,2e-05]
[1776729269637,80.12,75880.56,0.0,0.0,0.0,2e-05]
[1776729271803,80.12,75879.78,0.0,0.0,0.0,2e-05]
[1776729277692,80.12,75878.4,0.0,0.0,0.0,2e-05]
[1776729285748,80.12,75878.31,0.0,0.0,0.0,2e-05]
[1776729291945,80.12,75876.62,0.0,0.0,0.0,2e-05]
[1776729297838,80.12,75875.37,0.0,0.0,0.0,2e-05]
[1776729302874,80.12,75878.26,0.0,0.0,0.0,2e-05]
[1776729308916,80.12,75876.47,0.0,0.0,0.0,2e-05]
[1776729314958,80.12,75876.53,0.0,0.0,0.0,2e-05]
[1776729319993,80.12,75875.42,0.0,0.0,0.0,2e-05]
[1776729325028,80.12,75873.29,0.0,0.0,0.0,2e-05]
[1776729331074,80.12,75873.41,0.0,0.0,0.0,2e-05]
[1776729336110,80.12,75867.06,0.0,0.0,0.0,2e-05]
[1776729341145,80.12,75867.6,0.0,0.0,0.0,2e-05]
[1776729346180,80.12,75865.73,0.0,0.0,0.0,2e-05]
[1776729351215,80.12,75862.24,0.0,0.0,0.0,2e-05]
[1776729356248,80.12,75860.29,0.0,0.0,0.0,2e-05]
[1776729360281,80.12,75846.33,0.0,0.0,0.0,2e-05]
[1776729361286,80.12,75837.03,0.0,0.0,0.0,2e-05]
[1776729364307,80.12,75843.78,0.0,0.0,0.0,2e-05]
[1776729369341,80.12,75844.45,0.0,0.0,0.0,2e-05]
[1776729374378,80.12,75837.66,0.0,0.0,0.0,2e-05]
[1776729379412,80.12,75840.82,0.0,0.0,0.0,2e-05]
[1776729385452,80.12,75841.64,0.0,0.0,0.0,2e-05]
[1776729390488,80.12,75841.86,0.0,0.0,0.0,2e-05]
[1776729392678,80.12,75841.76,0.0,0.0,0.0,1e-05]
[1776729399550,80.12,75841.62,0.0,0.0,0.0,1e-05]
[1776729404591,80.12,75848.34,0.0,0.0,0.0,2e-05]
[1776729409627,80.12,75848.4,0.0,0.0,0.0,2e-05]
[1776729416681,80.12,75851.37,0.0,0.0,0.0,2e-05]
[1776729421711,80.12,75853.97,0.0,0.0,0.0,2e-05]
[1776729426751,80.12,75857.59,0.0,0.0,0.0,2e-05]
[1776729428763,80.12,75864.81,0.0,0.0,0.0,2e-05]
[1776729433967,80.12,75862.78,0.0,0.0,0.0,2e-05]
[1776729439842,80.12,75863.63,0.0,0.0,0.0,2e-05]
[1776729444878,80.12,75864.01,0.0,0.0,0.0,2e-05]
[1776729449913,80.12,75862.39,0.0,0.0,0.0,2e-05]
[1776729451925,80.12,75860.49,0.0,0.0,0.0,2e-05]
[1776729456960,80.12,75861.84,0.0,0.0,0.0,2e-05]
[1776729461996,80.12,75861.47,0.0,0.0,0.0,2e-05]
[1776729467030,80.12,75860.18,0.0,0.0,0.0,2e-05]
[1776729473072,80.12,75858.87,0.0,0.0,0.0,2e-05]
[1776729478107,80.12,75858.45,0.0,0.0,0.0,2e-05]
[1776729482135,80.12,75865.29,0.0,0.0,0.0,2e-05]
[1776729487170,80.12,75862.9,0.0,0.0,0.0,2e-05]
[1776729492206,80.12,75862.01,0.0,0.0,0.0,2e-05]
[1776729497241,80.12,75861.2,0.0,0.0,0.0,2e-05]
[1776729502275,80.12,75860.27,0.0,0.0,0.0,2e-05]
[1776729507311,80.12,75863.74,0.0,0.0,0.0,2e-05]
[1776729511338,80.12,75865.78,0.0,0.0,0.0,2e-05]
[1776729516373,80.12,75863.77,0.0,0.0,0.0,1e-05]
[1776729521410,80.12,75862.33,0.0,0.0,0.0,1e-05]
[1776729526445,80.12,75862.62,0.0,0.0,0.0,1e-05]
[1776729531481,80.12,75862.53,0.0,0.0,0.0,1e-05]
[1776729537522,80.12,75862.47,0.0,0.0,0.0,1e-05]
[1776729542557,80.12,75863.96,0.0,0.0,0.0,1e-05]
[1776729547592,80.12,75865.68,0.0,0.0,0.0,2e-05]
[1776729553635,80.12,75866.69,0.0,0.0,0.0,2e-05]
[1776729558672,80.12,75868.39,0.0,0.0,0.0,2e-05]
[1776729564878,80.12,75868.98,0.0,0.0,0.0,2e-05]
[1776729570758,80.12,75867.27,0.0,0.0,0.0,2e-05]
[1776729571763,80.12,75866.64,0.0,0.0,0.0,1e-05]
[1776729576808,80.12,75854.92,0.0,0.0,0.0,1e-05]
[1776729581838,80.12,75849.63,0.0,0.0,0.0,1e-05]
[1776729586873,80.12,75851.37,0.0,0.0,0.0,1e-05]
[1776729593076,80.12,75851.0,0.0,0.0,0.0,1e-05]
[1776729601999,80.12,75845.86,0.0,0.0,0.0,1e-05]
[1776729605029,80.12,75846.18,0.0,0.0,0.0,1e-05]
[1776729610062,80.12,75846.6,0.0,0.0,0.0,1e-05]
[1776729615098,80.12,75844.21,0.0,0.0,0.0,1e-05]
[1776729618122,80.12,75833.98,0.0,0.0,0.0,1e-05]
[1776729623301,80.12,75833.39,0.0,0.0,0.0,1e-05]
[1776729629196,80.12,75835.6,0.0,0.0,0.0,1e-05]
[1776729631209,80.12,75835.15,0.0,0.0,0.0,1e-05]
[1776729636245,80.12,75834.82,0.0,0.0,0.0,1e-05]
[1776729641282,80.12,75837.99,0.0,0.0,0.0,1e-05]
[1776729646315,80.12,75838.06,0.0,0.0,0.0,1e-05]
[1776729651352,80.12,75838.18,0.0,0.0,0.0,1e-05]
[1776729656385,80.12,75831.68,0.0,0.0,0.0,1e-05]
[1776729660414,80.12,75842.73,0.0,0.0,0.0,1e-05]
[1776729666483,80.12,75841.97,0.0,0.0,0.0,1e-05]
[1776729671519,80.12,75853.51,0.0,0.0,0.0,1e-05]
[1776729676555,80.12,75857.32,0.0,0.0,0.0,1e-05]
[1776729681593,80.12,75850.57,0.0,0.0,0.0,1e-05]
[1776729686624,80.12,75849.05,0.0,0.0,0.0,1e-05]
[1776729691659,80.12,75849.49,0.0,0.0,0.0,1e-05]
[1776729697702,80.12,75852.87,0.0,0.0,0.0,1e-05]
[1776729702737,80.12,75857.73,0.0,0.0,0.0,1e-05]
[1776729708779,80.12,75859.54,0.0,0.0,0.0,1e-05]
[1776729713944,80.12,75860.98,0.0,0.0,0.0,1e-05]
[1776729719856,80.12,75860.02,0.0,0.0,0.0,1e-05]
[1776729724906,80.12,75864.21,0.0,0.0,0.0,1e-05]
[1776729729942,80.12,75862.74,0.0,0.0,0.0,1e-05]
[1776729730953,80.12,75870.43,0.0,0.0,0.0,1e-05]
[1776729731960,80.12,75878.38,0.0,0.0,0.0,1e-05]
[1776729736011,80.12,75889.95,0.0,0.0,0.0,1e-05]
[1776729737027,80.12,75900.15,0.0,0.0,0.0,2e-05]
[1776729738008,80.12,75911.37,0.0,0.0,0.0,2e-05]
[1776729743043,80.12,75916.58,0.0,0.0,0.0,2e-05]
[1776729748083,80.12,75916.9,0.0,0.0,0.0,2e-05]
[1776729753114,80.12,75919.07,0.0,0.0,0.0,2e-05]
[1776729754245,80.12,75910.19,0.0,0.0,0.0,2e-05]
[1776729759155,80.12,75919.73,0.0,0.0,0.0,2e-05]
[1776729764315,80.12,75925.32,0.0,0.0,0.0,2e-05]
[1776729770235,80.12,75924.85,0.0,0.0,0.0,2e-05]
[1776729775272,80.12,75925.4,0.0,0.0,0.0,2e-05]
[1776729780306,80.12,75917.4,0.0,0.0,0.0,2e-05]
[1776729784455,80.12,75910.08,0.0,0.0,0.0,2e-05]
[1776729790380,80.12,75906.66,0.0,0.0,0.0,2e-05]
[1776729794525,80.12,75898.56,0.0,0.0,0.0,1e-05]
[1776729800449,80.12,75892.65,0.0,0.0,0.0,1e-05]
[1776729802464,80.12,75881.04,0.0,0.0,0.0,1e-05]
[1776729806492,80.12,75873.47,0.0,0.0,0.0,1e-05]
[1776729809516,80.12,75861.34,0.0,0.0,0.0,1e-05]
[1776729813545,80.12,75861.38,0.0,0.0,0.0,1e-05]
[1776729819588,80.12,75862.46,0.0,0.0,0.0,1e-05]
[1776729824740,80.12,75857.02,0.0,0.0,0.0,1e-05]
[1776729827644,80.12,75849.06,0.0,0.0,0.0,1e-05]
[1776729828650,80.12,75841.35,0.0,0.0,0.0,1e-05]
[1776729832678,80.12,75833.5,0.0,0.0,0.0,1e-05]
[1776729837718,80.12,75828.49,0.0,0.0,0.0,1e-05]
[1776729839730,80.12,75843.95,0.0,0.0,0.0,1e-05]
[1776729844880,80.12,75836.23,0.0,0.0,0.0,1e-05]
[1776729850829,80.12,75828.88,0.0,0.0,0.0,1e-05]
[1776729855851,80.12,75833.03,0.0,0.0,0.0,1e-05]
[1776729860884,80.12,75834.28,0.0,0.0,0.0,1e-05]
[1776729865920,80.12,75834.54,0.0,0.0,0.0,1e-05]
[1776729870956,80.12,75831.27,0.0,0.0,0.0,1e-05]
[1776729871961,80.12,75831.78,0.0,0.0,0.0,1e-05]
[1776729876996,80.12,75834.36,0.0,0.0,0.0,1e-05]
[1776729882038,80.12,75832.31,0.0,0.0,0.0,1e-05]
[1776729889087,80.12,75834.8,0.0,0.0,0.0,1e-05]
[1776729894122,80.12,75836.19,0.0,0.0,0.0,1e-05]
[1776729899157,80.12,75834.42,0.0,0.0,0.0,1e-05]
[1776729904197,80.12,75834.89,0.0,0.0,0.0,1e-05]
[1776729907217,80.12,75825.5,0.0,0.0,0.0,1e-05]
[1776729911252,80.12,75840.93,0.0,0.0,0.0,1e-05]
[1776729912261,80.12,75853.39,0.0,0.0,0.0,1e-05]
[1776729915378,80.12,75835.76,0.0,0.0,0.0,1e-05]
[1776729921330,80.12,75832.58,0.0,0.0,0.0,1e-05]
[1776729926408,80.12,75834.38,0.0,0.0,0.0,1e-05]
[1776729931421,80.12,75830.41,0.0,0.0,0.0,1e-05]
[1776729936454,80.12,75830.55,0.0,0.0,0.0,1e-05]
[1776729938468,80.12,75843.4,0.0,0.0,0.0,1e-05]
[1776729943502,80.12,75842.73,0.0,0.0,0.0,1e-05]
[1776729946525,80.12,75855.68,0.0,0.0,0.0,1e-05]
[1776729951563,80.12,75849.1,0.0,0.0,0.0,1e-05]
[1776729956594,80.12,75849.05,0.0,0.0,0.0,1e-05]
[1776729961629,80.12,75845.97,0.0,0.0,0.0,1e-05]
[1776729966665,80.12,75849.95,0.0,0.0,0.0,1e-05]
[1776729972717,80.12,75847.07,0.0,0.0,0.0,1e-05]
[1776729978749,80.12,75847.07,0.0,0.0,0.0,1e-05]
[1776729982780,80.12,75838.62,0.0,0.0,0.0,1e-05]
[1776729983792,80.12,75828.13,0.0,0.0,0.0,1e-05]
[1776729987818,80.12,75819.98,0.0,0.0,0.0,1e-05]
[1776729991845,80.12,75819.27,0.0,0.0,0.0,1e-05]
[1776729995983,80.12,75805.64,0.0,0.0,0.0,1e-05]
[1776729997887,80.12,75795.96,0.0,0.0,0.0,1e-05]
[1776729998894,80.12,75788.8,0.0,0.0,0.0,1e-05]
[1776729999900,80.12,75804.12,0.0,0.0,0.0,1e-05]
[1776730000909,80.12,75815.29,0.0,0.0,0.0,1e-05]
[1776730002925,80.12,75804.53,0.0,0.0,0.0,1e-05]
[1776730007956,80.12,75806.27,0.0,0.0,0.0,1e-05]
[1776730012994,80.12,75801.68,0.0,0.0,0.0,1e-05]
[1776730019033,80.12,75802.94,0.0,0.0,0.0,1e-05]
[1776730023065,80.12,75791.88,0.0,0.0,0.0,1e-05]
[1776730028099,80.12,75786.36,0.0,0.0,0.0,1e-05]
[1776730032160,80.12,75797.49,0.0,0.0,0.0,1e-05]
[1776730034155,80.12,75813.98,0.0,0.0,0.0,1e-05]
[1776730035153,80.12,75805.26,0.0,0.0,0.0,1e-05]
[1776730041194,80.12,75801.87,0.0,0.0,0.0,1e-05]
[1776730045223,80.12,75793.05,0.0,0.0,0.0,1e-05]
[1776730049250,80.12,75785.8,0.0,0.0,0.0,1e-05]
[1776730051265,80.12,75784.0,0.0,0.0,0.0,1e-05]
[1776730053278,80.12,75774.7,0.0,0.0,0.0,1e-05]
[1776730058313,80.12,75768.84,0.0,0.0,0.0,1e-05]
[1776730063349,80.12,75744.96,0.0,0.0,0.0,1e-05]
[1776730064356,80.12,75729.43,0.0,0.0,0.0,1e-05]
[1776730069390,80.12,75732.47,0.0,0.0,0.0,1e-05]
[1776730074425,80.12,75728.6,0.0,0.0,0.0,1e-05]
[1776730079460,80.12,75725.55,0.0,0.0,0.0,1e-05]
[1776730082485,80.12,75712.3,0.0,0.0,0.0,1e-05]
[1776730083490,80.12,75702.92,0.0,0.0,0.0,1e-05]
[1776730088526,80.12,75704.54,0.0,0.0,0.0,1e-05]
[1776730091548,80.12,75696.13,0.0,0.0,0.0,1e-05]
[1776730094568,80.12,75704.63,0.0,0.0,0.0,1e-05]
[1776730096702,80.12,75713.53,0.0,0.0,0.0,1e-05]
[1776730102626,80.12,75719.01,0.0,0.0,0.0,1e-05]
[1776730107657,80.12,75724.06,0.0,0.0,0.0,1e-05]
[1776730111700,80.12,75723.95,0.0,0.0,0.0,1e-05]
[1776730116845,80.12,75725.95,0.0,0.0,0.0,1e-05]
[1776730122765,80.12,75726.95,0.0,0.0,0.0,1e-05]
[1776730128811,80.12,75729.32,0.0,0.0,0.0,1e-05]
[1776730130820,80.12,75738.27,0.0,0.0,0.0,1e-05]
[1776730135856,80.12,75740.39,0.0,0.0,0.0,1e-05]
[1776730141898,80.12,75744.27,0.0,0.0,0.0,1e-05]
[1776730146933,80.12,75748.59,0.0,0.0,0.0,1e-05]
[1776730151968,80.12,75752.26,0.0,0.0,0.0,1e-05]
[1776730157007,80.12,75755.35,0.0,0.0,0.0,1e-05]
[1776730162041,80.12,75757.15,0.0,0.0,0.0,1e-05]
[1776730164055,80.12,75750.35,0.0,0.0,0.0,1e-05]
[1776730171102,80.12,75755.03,0.0,0.0,0.0,1e-05]
[1776730177279,80.12,75756.98,0.0,0.0,0.0,1e-05]
[1776730183187,80.12,75753.72,0.0,0.0,0.0,1e-05]
[1776730185201,80.12,75741.98,0.0,0.0,0.0,1e-05]
[1776730186212,80.12,75732.23,0.0,0.0,0.0,1e-05]
[1776730187353,80.12,75701.54,0.0,0.0,0.0,1e-05]
[1776730193261,80.12,75707.5,0.0,0.0,0.0,1e-05]
[1776730196282,80.12,75715.09,0.0,0.0,0.0,1e-05]
[1776730198432,80.12,75728.66,0.0,0.0,0.0,1e-05]
[1776730202325,80.12,75736.87,0.0,0.0,0.0,1e-05]
[1776730204339,80.12,75746.5,0.0,0.0,0.0,1e-05]
[1776730205347,80.12,75757.37,0.0,0.0,0.0,1e-05]
[1776730206352,80.12,75766.97,0.0,0.0,0.0,1e-05]
[1776730208511,80.12,75774.44,0.0,0.0,0.0,1e-05]
[1776730214410,80.12,75774.36,0.0,0.0,0.0,1e-05]
[1776730219444,80.12,75767.88,0.0,0.0,0.0,1e-05]
[1776730224480,80.12,75764.84,0.0,0.0,0.0,1e-05]
[1776730225486,80.12,75771.63,0.0,0.0,0.0,1e-05]
[1776730230521,80.12,75773.11,0.0,0.0,0.0,1e-05]
[1776730231532,80.12,75774.34,0.0,0.0,0.0,1e-05]
[1776730233546,80.12,75784.04,0.0,0.0,0.0,1e-05]
[1776730238721,80.12,75783.51,0.0,0.0,0.0,1e-05]
[1776730243627,80.12,75790.7,0.0,0.0,0.0,1e-05]
[1776730244632,80.12,75799.08,0.0,0.0,0.0,1e-05]
[1776730246645,80.12,75807.44,0.0,0.0,0.0,1e-05]
[1776730250673,80.12,75815.48,0.0,0.0,0.0,1e-05]
[1776730255709,80.12,75819.82,0.0,0.0,0.0,1e-05]
[1776730260745,80.12,75818.25,0.0,0.0,0.0,1e-05]
[1776730263765,80.12,75809.1,0.0,0.0,0.0,1e-05]
[1776730268943,80.12,75808.78,0.0,0.0,0.0,1e-05]
[1776730274843,80.12,75810.16,0.0,0.0,0.0,1e-05]
[1776730279878,80.12,75812.42,0.0,0.0,0.0,1e-05]
[1776730284914,80.12,75811.49,0.0,0.0,0.0,1e-05]
[1776730289951,80.12,75812.18,0.0,0.0,0.0,1e-05]
[1776730291964,80.12,75809.9,0.0,0.0,0.0,1e-05]
[1776730297016,80.12,75804.28,0.0,0.0,0.0,1e-05]
[1776730302050,80.12,75804.19,0.0,0.0,0.0,1e-05]
[1776730307090,80.12,75808.29,0.0,0.0,0.0,1e-05]
[1776730312122,80.12,75811.27,0.0,0.0,0.0,1e-05]
[1776730317158,80.12,75811.45,0.0,0.0,0.0,1e-05]
[1776730322193,80.12,75806.72,0.0,0.0,0.0,1e-05]
[1776730327228,80.12,75805.66,0.0,0.0,0.0,1e-05]
[1776730332262,80.12,75793.6,0.0,0.0,0.0,1e-05]
[1776730338303,80.12,75794.04,0.0,0.0,0.0,1e-05]
[1776730343338,80.12,75789.56,0.0,0.0,0.0,1e-05]
[1776730348375,80.12,75788.47,0.0,0.0,0.0,1e-05]
[1776730351395,80.12,75793.21,0.0,0.0,0.0,1e-05]
[1776730356431,80.12,75791.26,0.0,0.0,0.0,1e-05]
[1776730359579,80.12,75827.62,0.0,0.0,0.0,1e-05]
[1776730365500,80.12,75829.77,0.0,0.0,0.0,1e-05]
[1776730370536,80.12,75826.66,0.0,0.0,0.0,1e-05]
[1776730375570,80.12,75825.78,0.0,0.0,0.0,1e-05]
[1776730380605,80.12,75832.53,0.0,0.0,0.0,1e-05]
[1776730384633,80.12,75844.24,0.0,0.0,0.0,1e-05]
[1776730389791,80.12,75844.66,0.0,0.0,0.0,1e-05]
[1776730395712,80.12,75847.81,0.0,0.0,0.0,1e-05]
[1776730399862,80.12,75855.46,0.0,0.0,0.0,1e-05]
[1776730402766,80.12,75864.32,0.0,0.0,0.0,1e-05]
[1776730403772,80.12,75870.95,0.0,0.0,0.0,1e-05]
[1776730408807,80.12,75877.67,0.0,0.0,0.0,1e-05]
[1776730411827,80.12,75880.35,0.0,0.0,0.0,1e-05]
[1776730413843,80.12,75893.93,0.0,0.0,0.0,1e-05]
[1776730414849,80.12,75903.47,0.0,0.0,0.0,1e-05]
[1776730418877,80.12,75895.35,0.0,0.0,0.0,1e-05]
[1776730423913,80.12,75897.3,0.0,0.0,0.0,1e-05]
[1776730428948,80.12,75906.02,0.0,0.0,0.0,1e-05]
[1776730433982,80.12,75903.44,0.0,0.0,0.0,1e-05]
[1776730439018,80.12,75896.04,0.0,0.0,0.0,1e-05]
[1776730440143,80.12,75886.8,0.0,0.0,0.0,1e-05]
[1776730446067,80.12,75888.27,0.0,0.0,0.0,1e-05]
[1776730451103,80.12,75886.91,0.0,0.0,0.0,1e-05]
[1776730456138,80.12,75887.07,0.0,0.0,0.0,1e-05]
[1776730460283,80.12,75898.77,0.0,0.0,0.0,1e-05]
[1776730466209,80.12,75898.01,0.0,0.0,0.0,1e-05]
[1776730471242,80.12,75899.82,0.0,0.0,0.0,1e-05]
[1776730476279,80.12,75900.89,0.0,0.0,0.0,1e-05]
[1776730481317,80.12,75894.79,0.0,0.0,0.0,1e-05]
[1776730486359,80.12,75882.95,0.0,0.0,0.0,1e-05]
[1776730487359,80.12,75873.43,0.0,0.0,0.0,1e-05]
[1776730492396,80.12,75868.9,0.0,0.0,0.0,1e-05]
[1776730497432,80.12,75872.57,0.0,0.0,0.0,1e-05]
[1776730502467,80.12,75863.33,0.0,0.0,0.0,1e-05]
[1776730504487,80.12,75851.95,0.0,0.0,0.0,1e-05]
[1776730506503,80.12,75845.05,0.0,0.0,0.0,1e-05]
[1776730507502,80.12,75853.71,0.0,0.0,0.0,1e-05]
[1776730508509,80.12,75860.85,0.0,0.0,0.0,1e-05]
[1776730510649,80.12,75850.8,0.0,0.0,0.0,1e-05]
[1776730516568,80.12,75850.87,0.0,0.0,0.0,1e-05]
[1776730521605,80.12,75856.4,0.0,0.0,0.0,1e-05]
[1776730526655,80.12,75854.26,0.0,0.0,0.0,1e-05]
[1776730531691,80.12,75857.74,0.0,0.0,0.0,1e-05]
[1776730535718,80.12,75867.08,0.0,0.0,0.0,1e-05]
[1776730540860,80.12,75868.08,0.0,0.0,0.0,1e-05]
[1776730546795,80.12,75864.12,0.0,0.0,0.0,1e-05]
[1776730551831,80.12,75862.99,0.0,0.0,0.0,1e-05]
[1776730555859,80.12,75881.4,0.0,0.0,0.0,1e-05]
[1776730556865,80.12,75890.56,0.0,0.0,0.0,1e-05]
[1776730561900,80.12,75889.42,0.0,0.0,0.0,1e-05]
[1776730566935,80.12,75887.64,0.0,0.0,0.0,1e-05]
[1776730571971,80.12,75890.33,0.0,0.0,0.0,1e-05]
[1776730577007,80.12,75895.68,0.0,0.0,0.0,1e-05]
[1776730581149,80.12,75874.17,0.0,0.0,0.0,1e-05]
[1776730584069,80.12,75866.43,0.0,0.0,0.0,1e-05]
[1776730589104,80.12,75868.51,0.0,0.0,0.0,1e-05]
[1776730591221,80.12,75871.54,0.0,0.0,0.0,1e-05]
[1776730594145,80.12,75883.03,0.0,0.0,0.0,1e-05]
[1776730599182,80.12,75883.39,0.0,0.0,0.0,1e-05]
[1776730604213,80.12,75881.45,0.0,0.0,0.0,1e-05]
[1776730609249,80.12,75881.44,0.0,0.0,0.0,1e-05]
[1776730614285,80.12,75880.77,0.0,0.0,0.0,1e-05]
[1776730619319,80.12,75883.58,0.0,0.0,0.0,1e-05]
[1776730624355,80.12,75889.73,0.0,0.0,0.0,1e-05]
[1776730625362,80.12,75898.31,0.0,0.0,0.0,1e-05]
[1776730630398,80.12,75901.64,0.0,0.0,0.0,1e-05]
[1776730635432,80.12,75903.47,0.0,0.0,0.0,1e-05]
[1776730639461,80.12,75895.58,0.0,0.0,0.0,1e-05]
[1776730641583,80.12,75902.75,0.0,0.0,0.0,1e-05]
[1776730647516,80.12,75902.21,0.0,0.0,0.0,1e-05]
[1776730651545,80.12,75902.31,0.0,0.0,0.0,1e-05]
[1776730654567,80.12,75913.23,0.0,0.0,0.0,1e-05]
[1776730659602,80.12,75914.6,0.0,0.0,0.0,1e-05]
[1776730664638,80.12,75912.51,0.0,0.0,0.0,1e-05]
[1776730669679,80.12,75913.95,0.0,0.0,0.0,1e-05]
[1776730673801,80.12,75905.93,0.0,0.0,0.0,1e-05]
[1776730679743,80.12,75911.98,0.0,0.0,0.0,1e-05]
[1776730680751,80.12,75924.21,0.0,0.0,0.0,1e-05]
[1776730682765,80.12,75915.31,0.0,0.0,0.0,1e-05]
[1776730686792,80.12,75908.43,0.0,0.0,0.0,1e-05]
[1776730691828,80.12,75906.42,0.0,0.0,0.0,1e-05]
[1776730696862,80.12,75906.08,0.0,0.0,0.0,1e-05]
[1776730701900,80.12,75905.13,0.0,0.0,0.0,1e-05]
[1776730705927,80.12,75895.62,0.0,0.0,0.0,1e-05]
[1776730710962,80.12,75898.82,0.0,0.0,0.0,1e-05]
[1776730711970,80.12,75899.41,0.0,0.0,0.0,1e-05]
[1776730717005,80.12,75899.74,0.0,0.0,0.0,1e-05]
[1776730722039,80.12,75900.07,0.0,0.0,0.0,1e-05]
[1776730727073,80.12,75899.83,0.0,0.0,0.0,1e-05]
[1776730732109,80.12,75895.73,0.0,0.0,0.0,1e-05]
[1776730736138,80.12,75889.03,0.0,0.0,0.0,1e-05]
[1776730741172,80.12,75884.02,0.0,0.0,0.0,1e-05]
[1776730747214,80.12,75880.5,0.0,0.0,0.0,1e-05]
[1776730752249,80.12,75883.34,0.0,0.0,0.0,1e-05]
[1776730757285,80.12,75882.23,0.0,0.0,0.0,1e-05]
[1776730762321,80.12,75885.37,0.0,0.0,0.0,1e-05]
[1776730763334,80.12,75896.98,0.0,0.0,0.0,1e-05]
[1776730768364,80.12,75890.97,0.0,0.0,0.0,1e-05]
[1776730771387,80.12,75892.91,0.0,0.0,0.0,1e-05]
[1776730776421,80.12,75898.34,0.0,0.0,0.0,1e-05]
[1776730781456,80.12,75900.92,0.0,0.0,0.0,1e-05]
[1776730786498,80.12,75900.83,0.0,0.0,0.0,1e-05]
[1776730792539,80.12,75901.53,0.0,0.0,0.0,1e-05]
[1776730798582,80.12,75906.49,0.0,0.0,0.0,1e-05]
[1776730803616,80.12,75898.56,0.0,0.0,0.0,1e-05]
[1776730808651,80.12,75896.98,0.0,0.0,0.0,1e-05]
[1776730813686,80.12,75899.29,0.0,0.0,0.0,1e-05]
[1776730816709,80.12,75906.73,0.0,0.0,0.0,1e-05]
[1776730821743,80.12,75902.82,0.0,0.0,0.0,1e-05]
[1776730826777,80.12,75896.46,0.0,0.0,0.0,1e-05]
[1776730830804,80.12,75887.35,0.0,0.0,0.0,1e-05]
[1776730831812,80.12,75886.58,0.0,0.0,0.0,1e-05]
[1776730836848,80.12,75875.72,0.0,0.0,0.0,1e-05]
[1776730840875,80.12,75868.9,0.0,0.0,0.0,1e-05]
[1776730845911,80.12,75866.93,0.0,0.0,0.0,1e-05]
[1776730846917,80.12,75859.32,0.0,0.0,0.0,1e-05]
[1776730855095,80.12,75853.26,0.0,0.0,0.0,1e-05]
[1776730861020,80.12,75852.55,0.0,0.0,0.0,1e-05]
[1776730866055,80.12,75856.59,0.0,0.0,0.0,1e-05]
[1776730867066,80.12,75863.39,0.0,0.0,0.0,1e-05]
[1776730870088,80.12,75871.97,0.0,0.0,0.0,1e-05]
[1776730875235,80.12,75872.36,0.0,0.0,0.0,1e-05]
[1776730881159,80.12,75871.74,0.0,0.0,0.0,1e-05]
[1776730886194,80.12,75877.57,0.0,0.0,0.0,1e-05]
[1776730892237,80.12,75872.53,0.0,0.0,0.0,1e-05]
[1776730897271,80.12,75869.9,0.0,0.0,0.0,1e-05]
[1776730902306,80.12,75871.09,0.0,0.0,0.0,1e-05]
[1776730907341,80.12,75878.19,0.0,0.0,0.0,1e-05]
[1776730913384,80.12,75877.72,0.0,0.0,0.0,1e-05]
[1776730918418,80.12,75878.36,0.0,0.0,0.0,1e-05]
[1776730922447,80.12,75869.23,0.0,0.0,0.0,1e-05]
[1776730925585,80.12,75882.06,0.0,0.0,0.0,1e-05]
[1776730932519,80.12,75880.52,0.0,0.0,0.0,1e-05]
[1776730935656,80.12,75894.29,0.0,0.0,0.0,1e-05]
[1776730941582,80.12,75897.55,0.0,0.0,0.0,1e-05]
[1776730948630,80.12,75896.82,0.0,0.0,0.0,1e-05]
[1776730951652,80.12,75897.17,0.0,0.0,0.0,1e-05]
[1776730956689,80.12,75897.79,0.0,0.0,0.0,1e-05]
[1776730961723,80.12,75887.45,0.0,0.0,0.0,1e-05]
[1776730966781,80.12,75884.6,0.0,0.0,0.0,1e-05]
[1776730971816,80.12,75887.83,0.0,0.0,0.0,1e-05]
[1776730976851,80.12,75890.21,0.0,0.0,0.0,1e-05]
[1776730981888,80.12,75892.0,0.0,0.0,0.0,1e-05]
[1776730986921,80.12,75891.59,0.0,0.0,0.0,1e-05]
[1776730991956,80.12,75888.2,0.0,0.0,0.0,1e-05]
[1776730996991,80.12,75881.74,0.0,0.0,0.0,1e-05]
[1776731002026,80.12,75877.63,0.0,0.0,0.0,1e-05]
[1776731007061,80.12,75875.51,0.0,0.0,0.0,1e-05]
[1776731011089,80.12,75873.12,0.0,0.0,0.0,1e-05]
[1776731014110,80.12,75899.15,0.0,0.0,0.0,1e-05]
[1776731015119,80.12,75923.04,0.0,0.0,0.0,1e-05]
[1776731020154,80.12,75918.34,0.0,0.0,0.0,1e-05]
[1776731025193,80.12,75916.85,0.0,0.0,0.0,1e-05]
[1776731030224,80.12,75911.65,0.0,0.0,0.0,1e-05]
[1776731035260,80.12,75912.69,0.0,0.0,0.0,1e-05]
[1776731040295,80.12,75916.0,0.0,0.0,0.0,1e-05]
[1776731045335,80.12,75920.71,0.0,0.0,0.0,1e-05]
[1776731050367,80.12,75922.81,0.0,0.0,0.0,1e-05]
[1776731055401,80.12,75924.81,0.0,0.0,0.0,1e-05]
[1776731060437,80.12,75933.38,0.0,0.0,0.0,1e-05]
[1776731065471,80.12,75927.71,0.0,0.0,0.0,1e-05]
[1776731070507,80.12,75929.24,0.0,0.0,0.0,1e-05]
[1776731071513,80.12,75928.37,0.0,0.0,0.0,1e-05]
[1776731078563,80.12,75928.16,0.0,0.0,0.0,1e-05]
[1776731083706,80.12,75923.88,0.0,0.0,0.0,1e-05]
[1776731089641,80.12,75918.32,0.0,0.0,0.0,1e-05]
[1776731094676,80.12,75918.32,0.0,0.0,0.0,1e-05]
[1776731099716,80.12,75913.57,0.0,0.0,0.0,1e-05]
[1776731104748,80.12,75907.81,0.0,0.0,0.0,1e-05]
[1776731106764,80.12,75899.79,0.0,0.0,0.0,1e-05]
[1776731107769,80.12,75892.47,0.0,0.0,0.0,1e-05]
[1776731112805,80.12,75880.16,0.0,0.0,0.0,1e-05]
[1776731113935,80.12,75860.83,0.0,0.0,0.0,1e-05]
[1776731115826,80.12,75853.24,0.0,0.0,0.0,1e-05]
[1776731120860,80.12,75848.3,0.0,0.0,0.0,1e-05]
[1776731125895,80.12,75843.95,0.0,0.0,0.0,1e-05]
[1776731130931,80.12,75840.99,0.0,0.0,0.0,1e-05]
[1776731131939,80.12,75840.16,0.0,0.0,0.0,1e-05]
[1776731136972,80.12,75840.84,0.0,0.0,0.0,1e-05]
[1776731142009,80.12,75846.63,0.0,0.0,0.0,1e-05]
[1776731146041,80.12,75853.47,0.0,0.0,0.0,1e-05]
[1776731149064,80.12,75860.22,0.0,0.0,0.0,1e-05]
[1776731154101,80.12,75858.1,0.0,0.0,0.0,1e-05]
[1776731159134,80.12,75853.51,0.0,0.0,0.0,1e-05]
[1776731164169,80.12,75851.56,0.0,0.0,0.0,1e-05]
[1776731169206,80.12,75840.11,0.0,0.0,0.0,1e-05]
[1776731174240,80.12,75832.74,0.0,0.0,0.0,1e-05]
[1776731179275,80.12,75829.37,0.0,0.0,0.0,1e-05]
[1776731184438,80.12,75810.36,0.0,0.0,0.0,1e-05]
[1776731190354,80.12,75810.46,0.0,0.0,0.0,1e-05]
[1776731191361,80.12,75813.02,0.0,0.0,0.0,1e-05]
[1776731196395,80.12,75811.91,0.0,0.0,0.0,1e-05]
[1776731200423,80.12,75821.65,0.0,0.0,0.0,1e-05]
[1776731205458,80.12,75819.35,0.0,0.0,0.0,1e-05]
[1776731210537,80.12,75822.13,0.0,0.0,0.0,1e-05]
[1776731215544,80.12,75821.53,0.0,0.0,0.0,1e-05]
[1776731220579,80.12,75817.73,0.0,0.0,0.0,1e-05]
[1776731223600,80.12,75828.05,0.0,0.0,0.0,1e-05]
[1776731227629,80.12,75838.11,0.0,0.0,0.0,1e-05]
[1776731228636,80.12,75847.7,0.0,0.0,0.0,1e-05]
[1776731233671,80.12,75850.55,0.0,0.0,0.0,1e-05]
[1776731238706,80.12,75851.15,0.0,0.0,0.0,1e-05]
[1776731241727,80.12,75858.38,0.0,0.0,0.0,1e-05]
[1776731244889,80.12,75850.03,0.0,0.0,0.0,1e-05]
[1776731251797,80.12,75848.92,0.0,0.0,0.0,1e-05]
[1776731256832,80.12,75845.49,0.0,0.0,0.0,1e-05]
[1776731261867,80.12,75849.1,0.0,0.0,0.0,1e-05]
[1776731266902,80.12,75849.96,0.0,0.0,0.0,1e-05]
[1776731271946,80.12,75849.91,0.0,0.0,0.0,1e-05]
[1776731276972,80.12,75849.09,0.0,0.0,0.0,1e-05]
[1776731282007,80.12,75846.74,0.0,0.0,0.0,1e-05]
[1776731287042,80.12,75845.47,0.0,0.0,0.0,1e-05]
[1776731292077,80.12,75846.35,0.0,0.0,0.0,1e-05]
[1776731297112,80.12,75847.97,0.0,0.0,0.0,1e-05]
[1776731302147,80.12,75850.11,0.0,0.0,0.0,1e-05]
[1776731307184,80.12,75850.3,0.0,0.0,0.0,1e-05]
[1776731311215,80.12,75850.53,0.0,0.0,0.0,1e-05]
[1776731311906,80.12,75850.53,0.0,0.0,0.0,1e-05]
[1776731312220,80.12,75851.16,0.0,0.0,0.0,1e-05]
[1776731317254,80.12,75853.67,0.0,0.0,0.0,1e-05]
[1776731320146,80.12,75853.36,0.0,0.0,0.0,1e-05]
[1776731320275,80.12,75853.55,0.0,0.0,0.0,1e-05]
[1776731325310,80.12,75853.8,0.0,0.0,0.0,1e-05]
[1776731330346,80.12,75853.99,0.0,0.0,0.0,1e-05]
[1776731335380,80.12,75854.57,0.0,0.0,0.0,1e-05]
[1776731339410,80.12,75863.02,0.0,0.0,0.0,1e-05]
[1776731344446,80.12,75859.96,0.0,0.0,0.0,1e-05]
[1776731349480,80.12,75863.73,0.0,0.0,0.0,1e-05]
[1776731355667,80.12,75865.64,0.0,0.0,0.0,1e-05]
[1776731360557,80.12,75857.61,0.0,0.0,0.0,1e-05]
[1776731363578,80.12,75871.63,0.0,0.0,0.0,1e-05]
[1776731368613,80.12,75876.48,0.0,0.0,0.0,1e-05]
[1776731373649,80.12,75899.91,0.0,0.0,0.0,1e-05]
[1776731378683,80.12,75905.6,0.0,0.0,0.0,1e-05]
[1776731383718,80.12,75907.98,0.0,0.0,0.0,1e-05]
[1776731387748,80.12,75915.15,0.0,0.0,0.0,1e-05]
[1776731390768,80.12,75923.2,0.0,0.0,0.0,1e-05]
[1776731395951,80.12,75924.33,0.0,0.0,0.0,1e-05]
[1776731401844,80.12,75924.84,0.0,0.0,0.0,1e-05]
[1776731402851,80.12,75932.16,0.0,0.0,0.0,1e-05]
[1776731403859,80.12,75943.0,0.0,0.0,0.0,1e-05]
[1776731408893,80.12,75942.25,0.0,0.0,0.0,1e-05]
[1776731413930,80.12,75938.79,0.0,0.0,0.0,1e-05]
[1776731418965,80.12,75941.37,0.0,0.0,0.0,1e-05]
[1776731423998,80.12,75940.32,0.0,0.0,0.0,1e-05]
[1776731429032,80.12,75941.33,0.0,0.0,0.0,1e-05]
[1776731432056,80.12,75941.36,0.0,0.0,0.0,1e-05]
[1776731437092,80.12,75939.69,0.0,0.0,0.0,1e-05]
[1776731443132,80.12,75938.02,0.0,0.0,0.0,1e-05]
[1776731448169,80.12,75938.48,0.0,0.0,0.0,1e-05]
[1776731452208,80.12,75945.33,0.0,0.0,0.0,1e-05]
[1776731457237,80.12,75945.78,0.0,0.0,0.0,1e-05]
[1776731462270,80.12,75942.67,0.0,0.0,0.0,1e-05]
[1776731465292,80.12,75935.22,0.0,0.0,0.0,1e-05]
[1776731466476,80.12,75927.36,0.0,0.0,0.0,1e-05]
[1776731472342,80.12,75924.09,0.0,0.0,0.0,1e-05]
[1776731477379,80.12,75924.55,0.0,0.0,0.0,1e-05]
[1776731482415,80.12,75923.89,0.0,0.0,0.0,1e-05]
[1776731487449,80.12,75921.55,0.0,0.0,0.0,1e-05]
[1776731491479,80.12,75918.28,0.0,0.0,0.0,1e-05]
[1776731493493,80.12,75911.02,0.0,0.0,0.0,1e-05]
[1776731497522,80.12,75899.91,0.0,0.0,0.0,1e-05]
[1776731503563,80.12,75900.27,0.0,0.0,0.0,1e-05]
[1776731512626,80.12,75900.54,0.0,0.0,0.0,1e-05]
[1776731518668,80.12,75895.81,0.0,0.0,0.0,1e-05]
[1776731523705,80.12,75895.62,0.0,0.0,0.0,1e-05]
[1776731526899,80.12,75881.65,0.0,0.0,0.0,1e-05]
[1776731532769,80.12,75881.27,0.0,0.0,0.0,1e-05]
[1776731536969,80.12,75871.21,0.0,0.0,0.0,1e-05]
[1776731542836,80.12,75870.63,0.0,0.0,0.0,1e-05]
[1776731547876,80.12,75871.7,0.0,0.0,0.0,1e-05]
[1776731552906,80.12,75871.36,0.0,0.0,0.0,1e-05]
[1776731559954,80.12,75872.45,0.0,0.0,0.0,1e-05]
[1776731564990,80.12,75872.91,0.0,0.0,0.0,1e-05]
[1776731570028,80.12,75872.81,0.0,0.0,0.0,1e-05]
[1776731576068,80.12,75872.64,0.0,0.0,0.0,1e-05]
[1776731581104,80.12,75872.93,0.0,0.0,0.0,1e-05]
[1776731586139,80.12,75871.33,0.0,0.0,0.0,1e-05]
[1776731587324,80.12,75880.21,0.0,0.0,0.0,1e-05]
[1776731593188,80.12,75880.42,0.0,0.0,0.0,1e-05]
[1776731597393,80.12,75871.41,0.0,0.0,0.0,1e-05]
[1776731603262,80.12,75867.55,0.0,0.0,0.0,1e-05]
[1776731607463,80.12,75877.75,0.0,0.0,0.0,1e-05]
[1776731611316,80.12,75877.48,0.0,0.0,0.0,1e-05]
[1776731616356,80.12,75904.36,0.0,0.0,0.0,1e-05]
[1776731621392,80.12,75900.32,0.0,0.0,0.0,1e-05]
[1776731626428,80.12,75903.23,0.0,0.0,0.0,1e-05]
[1776731631463,80.12,75904.24,0.0,0.0,0.0,1e-05]
[1776731637678,80.12,75904.08,0.0,0.0,0.0,1e-05]
[1776731643547,80.12,75902.83,0.0,0.0,0.0,1e-05]
[1776731648582,80.12,75907.95,0.0,0.0,0.0,1e-05]
[1776731650604,80.12,75915.76,0.0,0.0,0.0,1e-05]
[1776731652612,80.12,75923.42,0.0,0.0,0.0,1e-05]
[1776731657825,80.12,75918.83,0.0,0.0,0.0,1e-05]
[1776731663691,80.12,75923.23,0.0,0.0,0.0,1e-05]
[1776731669731,80.12,75925.07,0.0,0.0,0.0,1e-05]
[1776731673758,80.12,75924.86,0.0,0.0,0.0,1e-05]
[1776731678793,80.12,75926.44,0.0,0.0,0.0,1e-05]
[1776731680807,80.12,75935.11,0.0,0.0,0.0,1e-05]
[1776731685842,80.12,75930.58,0.0,0.0,0.0,1e-05]
[1776731690880,80.12,75932.91,0.0,0.0,0.0,1e-05]
[1776731695917,80.12,75934.07,0.0,0.0,0.0,1e-05]
[1776731700953,80.12,75927.61,0.0,0.0,0.0,1e-05]
[1776731705988,80.12,75930.05,0.0,0.0,0.0,1e-05]
[1776731711024,80.12,75931.19,0.0,0.0,0.0,1e-05]
[1776731715052,80.12,75924.03,0.0,0.0,0.0,1e-05]
[1776731718074,80.12,75936.35,0.0,0.0,0.0,1e-05]
[1776731719080,80.12,75947.94,0.0,0.0,0.0,1e-05]
[1776731724115,80.12,75945.69,0.0,0.0,0.0,1e-05]
[1776731727142,80.12,75956.88,0.0,0.0,0.0,1e-05]
[1776731728149,80.12,75977.23,0.0,0.0,0.0,1e-05]
[1776731731167,80.12,75973.81,0.0,0.0,0.0,1e-05]
[1776731733382,80.12,75984.27,0.0,0.0,0.0,1e-05]
[1776731738216,80.12,75975.69,0.0,0.0,0.0,1e-05]
[1776731740230,80.12,75964.89,0.0,0.0,0.0,1e-05]
[1776731745265,80.12,75966.32,0.0,0.0,0.0,1e-05]
[1776731750303,80.12,75955.96,0.0,0.0,0.0,1e-05]
[1776731755339,80.12,75949.44,0.0,0.0,0.0,1e-05]
[1776731760373,80.12,75945.49,0.0,0.0,0.0,1e-05]
[1776731762387,80.12,75938.29,0.0,0.0,0.0,1e-05]
[1776731769438,80.12,75934.81,0.0,0.0,0.0,1e-05]
[1776731776486,80.12,75936.29,0.0,0.0,0.0,1e-05]
[1776731779507,80.12,75928.01,0.0,0.0,0.0,1e-05]
[1776731784542,80.12,75926.2,0.0,0.0,0.0,1e-05]
[1776731791639,80.12,75924.63,0.0,0.0,0.0,1e-05]
[1776731797682,80.12,75925.59,0.0,0.0,0.0,1e-05]
[1776731799696,80.12,75917.43,0.0,0.0,0.0,1e-05]
[1776731803912,80.12,75910.03,0.0,0.0,0.0,1e-05]
[1776731809765,80.12,75903.24,0.0,0.0,0.0,1e-05]
[1776731814803,80.12,75901.19,0.0,0.0,0.0,1e-05]
[1776731819837,80.12,75900.91,0.0,0.0,0.0,1e-05]
[1776731821865,80.12,75908.92,0.0,0.0,0.0,1e-05]
[1776731822858,80.12,75918.34,0.0,0.0,0.0,1e-05]
[1776731823885,80.12,75928.96,0.0,0.0,0.0,1e-05]
[1776731828911,80.12,75923.16,0.0,0.0,0.0,1e-05]
[1776731833946,80.12,75921.97,0.0,0.0,0.0,1e-05]
[1776731837974,80.12,75912.45,0.0,0.0,0.0,1e-05]
[1776731843009,80.12,75911.01,0.0,0.0,0.0,1e-05]
[1776731848046,80.12,75911.29,0.0,0.0,0.0,1e-05]
[1776731851067,80.12,75913.14,0.0,0.0,0.0,1e-05]
[1776731856102,80.12,75913.43,0.0,0.0,0.0,1e-05]
[1776731862144,80.12,75914.98,0.0,0.0,0.0,1e-05]
[1776731867181,80.12,75912.49,0.0,0.0,0.0,1e-05]
[1776731872219,80.12,75911.16,0.0,0.0,0.0,1e-05]
[1776731874409,80.12,75904.25,0.0,0.0,0.0,0.0]
[1776731881281,80.12,75904.85,0.0,0.0,0.0,0.0]
[1776731890345,80.12,75905.47,0.0,0.0,0.0,1e-05]
[1776731897394,80.12,75905.88,0.0,0.0,0.0,1e-05]
[1776731902433,80.12,75907.27,0.0,0.0,0.0,1e-05]
[1776731908476,80.12,75909.26,0.0,0.0,0.0,1e-05]
[1776731913511,80.12,75916.35,0.0,0.0,0.0,1e-05]
[1776731918545,80.12,75918.94,0.0,0.0,0.0,1e-05]
[1776731924761,80.12,75916.75,0.0,0.0,0.0,1e-05]
[1776731926603,80.12,75906.04,0.0,0.0,0.0,0.0]
[1776731931638,80.12,75906.27,0.0,0.0,0.0,0.0]
[1776731937680,80.12,75906.75,0.0,0.0,0.0,0.0]
[1776731942716,80.12,75907.05,0.0,0.0,0.0,0.0]
[1776731947750,80.12,75905.76,0.0,0.0,0.0,0.0]
[1776731948758,80.12,75913.13,0.0,0.0,0.0,0.0]
[1776731953793,80.12,75918.64,0.0,0.0,0.0,1e-05]
[1776731957820,80.12,75925.38,0.0,0.0,0.0,1e-05]
[1776731962857,80.12,75927.11,0.0,0.0,0.0,1e-05]
[1776731965061,80.12,75935.2,0.0,0.0,0.0,1e-05]
[1776731966884,80.12,75947.17,0.0,0.0,0.0,1e-05]
[1776731970912,80.12,75954.11,0.0,0.0,0.0,1e-05]
[1776731972924,80.12,75953.28,0.0,0.0,0.0,1e-05]
[1776731977960,80.12,75953.49,0.0,0.0,0.0,1e-05]
[1776731982995,80.12,75949.56,0.0,0.0,0.0,1e-05]
[1776731988030,80.12,75940.8,0.0,0.0,0.0,1e-05]
[1776731993065,80.12,75939.84,0.0,0.0,0.0,1e-05]
[1776731998114,80.12,75922.09,0.0,0.0,0.0,0.0]
[1776731999114,80.12,75904.2,0.0,0.0,0.0,0.0]
[1776732004151,80.12,75907.43,0.0,0.0,0.0,0.0]
[1776732008190,80.12,75920.03,0.0,0.0,0.0,0.0]
[1776732009185,80.12,75928.44,0.0,0.0,0.0,1e-05]
[1776732014219,80.12,75927.85,0.0,0.0,0.0,1e-05]
[1776732019254,80.12,75929.48,0.0,0.0,0.0,1e-05]
[1776732024289,80.12,75926.62,0.0,0.0,0.0,0.0]
[1776732029324,80.12,75925.04,0.0,0.0,0.0,0.0]
[1776732031342,80.12,75927.44,0.0,0.0,0.0,0.0]
[1776732033355,80.12,75937.82,0.0,0.0,0.0,0.0]
[1776732044431,80.12,75939.44,0.0,0.0,0.0,1e-05]
[1776732049466,80.12,75935.27,0.0,0.0,0.0,0.0]
[1776732054504,80.12,75934.86,0.0,0.0,0.0,0.0]
[1776732055696,80.12,75946.42,0.0,0.0,0.0,1e-05]
[1776732061563,80.12,75943.35,0.0,0.0,0.0,1e-05]
[1776732066599,80.12,75947.98,0.0,0.0,0.0,1e-05]
[1776732069624,80.12,75940.93,0.0,0.0,0.0,1e-05]
[1776732074656,80.12,75940.85,0.0,0.0,0.0,1e-05]
[1776732079691,80.12,75942.53,0.0,0.0,0.0,1e-05]
[1776732085910,80.12,75942.46,0.0,0.0,0.0,1e-05]
[1776732092782,80.12,75943.16,0.0,0.0,0.0,0.0]
[1776732097837,80.12,75931.96,0.0,0.0,0.0,0.0]
[1776732102874,80.12,75939.65,0.0,0.0,0.0,0.0]
[1776732107910,80.12,75941.47,0.0,0.0,0.0,0.0]
[1776732112944,80.12,75939.71,0.0,0.0,0.0,0.0]
[1776732117979,80.12,75939.56,0.0,0.0,0.0,0.0]
[1776732123015,80.12,75932.98,0.0,0.0,0.0,0.0]
[1776732128049,80.12,75932.11,0.0,0.0,0.0,0.0]
[1776732133085,80.12,75932.74,0.0,0.0,0.0,0.0]
[1776732138121,80.12,75929.21,0.0,0.0,0.0,0.0]
[1776732144165,80.12,75928.5,0.0,0.0,0.0,0.0]
[1776732153384,80.12,75927.64,0.0,0.0,0.0,0.0]
[1776732159270,80.12,75927.86,0.0,0.0,0.0,0.0]
[1776732164315,80.12,75930.59,0.0,0.0,0.0,0.0]
[1776732169349,80.12,75930.78,0.0,0.0,0.0,0.0]
[1776732174384,80.12,75930.94,0.0,0.0,0.0,0.0]
[1776732179419,80.12,75928.48,0.0,0.0,0.0,0.0]
[1776732184458,80.12,75919.08,0.0,0.0,0.0,0.0]
[1776732185464,80.12,75912.65,0.0,0.0,0.0,0.0]
[1776732187483,80.12,75906.03,0.0,0.0,0.0,0.0]
[1776732193673,80.12,75906.4,0.0,0.0,0.0,0.0]
[1776732199562,80.12,75908.25,0.0,0.0,0.0,0.0]
[1776732204602,80.12,75907.57,0.0,0.0,0.0,0.0]
[1776732209632,80.12,75907.73,0.0,0.0,0.0,0.0]
[1776732211647,80.12,75905.93,0.0,0.0,0.0,0.0]
[1776732216682,80.12,75911.26,0.0,0.0,0.0,0.0]
[1776732221718,80.12,75912.79,0.0,0.0,0.0,0.0]
[1776732225749,80.12,75919.39,0.0,0.0,0.0,0.0]
[1776732230783,80.12,75923.18,0.0,0.0,0.0,0.0]
[1776732235817,80.12,75925.21,0.0,0.0,0.0,0.0]
[1776732241860,80.12,75925.89,0.0,0.0,0.0,0.0]
[1776732246895,80.12,75921.87,0.0,0.0,0.0,0.0]
[1776732251930,80.12,75920.99,0.0,0.0,0.0,0.0]
[1776732256965,80.12,75920.53,0.0,0.0,0.0,0.0]
[1776732262000,80.12,75920.34,0.0,0.0,0.0,0.0]
[1776732269050,80.12,75923.02,0.0,0.0,0.0,0.0]
[1776732271064,80.12,75923.25,0.0,0.0,0.0,0.0]
[1776732276099,80.12,75924.66,0.0,0.0,0.0,0.0]
[1776732281134,80.12,75925.47,0.0,0.0,0.0,0.0]
[1776732287176,80.12,75929.91,0.0,0.0,0.0,0.0]
[1776732292213,80.12,75928.16,0.0,0.0,0.0,0.0]
[1776732297255,80.12,75923.94,0.0,0.0,0.0,0.0]
[1776732298261,80.12,75913.25,0.0,0.0,0.0,0.0]
[1776732299267,80.12,75906.61,0.0,0.0,0.0,0.0]
[1776732301282,80.12,75894.76,0.0,0.0,0.0,0.0]
[1776732303296,80.12,75888.11,0.0,0.0,0.0,0.0]
[1776732304448,80.12,75895.9,0.0,0.0,0.0,0.0]
[1776732306317,80.12,75903.12,0.0,0.0,0.0,0.0]
[1776732307326,80.12,75913.5,0.0,0.0,0.0,0.0]
[1776732312359,80.12,75912.77,0.0,0.0,0.0,0.0]
[1776732317395,80.12,75918.8,0.0,0.0,0.0,0.0]
[1776732322430,80.12,75919.12,0.0,0.0,0.0,0.0]
[1776732327464,80.12,75918.93,0.0,0.0,0.0,0.0]
[1776732331492,80.12,75919.97,0.0,0.0,0.0,0.0]
[1776732336528,80.12,75922.32,0.0,0.0,0.0,0.0]
[1776732342569,80.12,75924.25,0.0,0.0,0.0,0.0]
[1776732347604,80.12,75924.48,0.0,0.0,0.0,0.0]
[1776732352648,80.12,75925.14,0.0,0.0,0.0,0.0]
[1776732357683,80.12,75924.3,0.0,0.0,0.0,0.0]
[1776732362739,80.12,75922.99,0.0,0.0,0.0,0.0]
[1776732363737,80.12,75930.33,0.0,0.0,0.0,0.0]
[1776732364874,80.12,75940.25,0.0,0.0,0.0,0.0]
[1776732370785,80.12,75934.09,0.0,0.0,0.0,0.0]
[1776732375824,80.12,75932.54,0.0,0.0,0.0,0.0]
[1776732380856,80.12,75934.37,0.0,0.0,0.0,0.0]
[1776732385892,80.12,75933.27,0.0,0.0,0.0,0.0]
[1776732390932,80.12,75934.98,0.0,0.0,0.0,0.0]
[1776732392945,80.12,75934.85,0.0,0.0,0.0,0.0]
[1776732393948,80.12,75941.55,0.0,0.0,0.0,0.0]
[1776732396971,80.12,75933.39,0.0,0.0,0.0,0.0]
[1776732397977,80.12,75923.39,0.0,0.0,0.0,0.0]
[1776732403012,80.12,75921.1,0.0,0.0,0.0,0.0]
[1776732408048,80.12,75922.07,0.0,0.0,0.0,0.0]
[1776732412077,80.12,75931.69,0.0,0.0,0.0,0.0]
[1776732417112,80.12,75933.48,0.0,0.0,0.0,0.0]
[1776732422147,80.12,75929.23,0.0,0.0,0.0,0.0]
[1776732428189,80.12,75929.09,0.0,0.0,0.0,0.0]
[1776732433223,80.12,75925.73,0.0,0.0,0.0,0.0]
[1776732435510,80.12,75922.87,0.0,0.0,0.0,0.0]
[1776732435517,80.12,75989.72,0.0,0.0,0.0,0.0]
[1776732437265,80.12,76038.25,0.0,0.0,0.0,1e-05]
[1776732437854,80.12,76038.25,0.0,0.0,0.0,1e-05]
[1776732438285,80.12,75997.43,0.0,0.0,0.0,0.0]
[1776732439287,80.12,75968.91,0.0,0.0,0.0,0.0]
[1776732440530,80.12,75968.91,0.0,0.0,0.0,0.0]
[1776732440616,80.12,75937.38,0.0,0.0,0.0,0.0]
[1776732441384,80.12,75937.38,0.0,0.0,0.0,0.0]
[1776732441487,80.12,75917.71,0.0,0.0,0.0,0.0]
[1776732444323,80.12,75910.26,0.0,0.0,0.0,0.0]
[1776732449359,80.12,75913.02,0.0,0.0,0.0,0.0]
[1776732451377,80.12,75913.58,0.0,0.0,0.0,0.0]
[1776732453387,80.12,75906.93,0.0,0.0,0.0,0.0]
[1776732455521,80.12,75930.81,0.0,0.0,0.0,0.0]
[1776732457415,80.12,75942.92,0.0,0.0,0.0,0.0]
[1776732462450,80.12,75944.56,0.0,0.0,0.0,0.0]
[1776732464465,80.12,75953.8,0.0,0.0,0.0,0.0]
[1776732465591,80.12,75961.98,0.0,0.0,0.0,0.0]
[1776732467487,80.12,75968.85,0.0,0.0,0.0,0.0]
[1776732469500,80.12,75977.48,0.0,0.0,0.0,0.0]
[1776732470506,80.12,75990.61,0.0,0.0,0.0,0.0]
[1776732475663,80.12,75997.83,0.0,0.0,0.0,0.0]
[1776732478563,80.12,76008.36,0.0,0.0,0.0,0.0]
[1776732480577,80.12,76017.22,0.0,0.0,0.0,1e-05]
[1776732483600,80.12,76032.12,0.0,0.0,0.0,1e-05]
[1776732484608,80.12,76041.54,0.0,0.0,0.0,1e-05]
[1776732489641,80.12,76038.87,0.0,0.0,0.0,1e-05]
[1776732491656,80.12,76045.65,0.0,0.0,0.0,1e-05]
[1776732496695,80.12,76039.72,0.0,0.0,0.0,1e-05]
[1776732501731,80.12,76042.82,0.0,0.0,0.0,1e-05]
[1776732506768,80.12,76047.56,0.0,0.0,0.0,1e-05]
[1776732511803,80.12,76047.67,0.0,0.0,0.0,1e-05]
[1776732516839,80.12,76044.94,0.0,0.0,0.0,1e-05]
[1776732521874,80.12,76039.82,0.0,0.0,0.0,1e-05]
[1776732522881,80.12,76046.96,0.0,0.0,0.0,1e-05]
[1776732524900,80.12,76059.64,0.0,0.0,0.0,1e-05]
[1776732526060,80.12,76069.32,0.0,0.0,0.0,1e-05]
[1776732531946,80.12,76071.82,0.0,0.0,0.0,1e-05]
[1776732536981,80.12,76071.33,0.0,0.0,0.0,1e-05]
[1776732542108,80.12,76060.56,0.0,0.0,0.0,1e-05]
[1776732544124,80.12,76050.93,0.0,0.0,0.0,1e-05]
[1776732546209,80.12,76041.38,0.0,0.0,0.0,1e-05]
[1776732552181,80.12,76048.26,0.0,0.0,0.0,1e-05]
[1776732557216,80.12,76049.3,0.0,0.0,0.0,1e-05]
[1776732562252,80.12,76045.51,0.0,0.0,0.0,1e-05]
[1776732567297,80.12,76039.76,0.0,0.0,0.0,1e-05]
[1776732571324,80.12,76037.89,0.0,0.0,0.0,0.0]
[1776732573337,80.12,76028.14,0.0,0.0,0.0,0.0]
[1776732574349,80.12,76021.64,0.0,0.0,0.0,0.0]
[1776732579382,80.12,76018.11,0.0,0.0,0.0,0.0]
[1776732584416,80.12,76011.8,0.0,0.0,0.0,0.0]
[1776732588446,80.12,76020.57,0.0,0.0,0.0,0.0]
[1776732593479,80.12,76031.31,0.0,0.0,0.0,0.0]
[1776732596568,80.12,76024.72,0.0,0.0,0.0,0.0]
[1776732599527,80.12,76007.61,0.0,0.0,0.0,0.0]
[1776732600531,80.12,75999.43,0.0,0.0,0.0,0.0]
[1776732602545,80.12,75991.18,0.0,0.0,0.0,0.0]
[1776732605566,80.12,75982.77,0.0,0.0,0.0,0.0]
[1776732610601,80.12,75976.26,0.0,0.0,0.0,0.0]
[1776732615636,80.12,75974.32,0.0,0.0,0.0,0.0]
[1776732619666,80.12,75967.86,0.0,0.0,0.0,0.0]
[1776732624699,80.12,75960.7,0.0,0.0,0.0,0.0]
[1776732629733,80.12,75962.94,0.0,0.0,0.0,0.0]
[1776732631749,80.12,75968.14,0.0,0.0,0.0,0.0]
[1776732636852,80.12,75971.42,0.0,0.0,0.0,0.0]
[1776732642826,80.12,75975.24,0.0,0.0,0.0,0.0]
[1776732647862,80.12,75973.34,0.0,0.0,0.0,0.0]
[1776732652896,80.12,75966.85,0.0,0.0,0.0,0.0]
[1776732657004,80.12,75960.46,0.0,0.0,0.0,0.0]
[1776732662975,80.12,75954.63,0.0,0.0,0.0,0.0]
[1776732668015,80.12,75955.51,0.0,0.0,0.0,0.0]
[1776732670026,80.12,75948.45,0.0,0.0,0.0,0.0]
[1776732673041,80.12,75955.78,0.0,0.0,0.0,0.0]
[1776732678075,80.12,75955.88,0.0,0.0,0.0,0.0]
[1776732683113,80.12,75954.38,0.0,0.0,0.0,0.0]
[1776732688149,80.12,75953.84,0.0,0.0,0.0,0.0]
[1776732691167,80.12,75953.66,0.0,0.0,0.0,0.0]
[1776732697298,80.12,75955.15,0.0,0.0,0.0,0.0]
[1776732703252,80.12,75955.7,0.0,0.0,0.0,0.0]
[1776732704258,80.12,75964.15,0.0,0.0,0.0,0.0]
[1776732706274,80.12,75971.94,0.0,0.0,0.0,0.0]
[1776732707368,80.12,75981.38,0.0,0.0,0.0,0.0]
[1776732713321,80.12,75980.84,0.0,0.0,0.0,0.0]
[1776732718357,80.12,75981.05,0.0,0.0,0.0,0.0]
[1776732723397,80.12,75975.45,0.0,0.0,0.0,0.0]
[1776732725409,80.12,75968.01,0.0,0.0,0.0,0.0]
[1776732730442,80.12,75965.6,0.0,0.0,0.0,0.0]
[1776732734475,80.12,75955.9,0.0,0.0,0.0,0.0]
[1776732739506,80.12,75956.99,0.0,0.0,0.0,0.0]
[1776732744554,80.12,75961.92,0.0,0.0,0.0,0.0]
[1776732749581,80.12,75959.57,0.0,0.0,0.0,0.0]
[1776732751595,80.12,75958.54,0.0,0.0,0.0,0.0]
[1776732756630,80.12,75953.67,0.0,0.0,0.0,0.0]
[1776732761665,80.12,75951.93,0.0,0.0,0.0,0.0]
[1776732766701,80.12,75951.97,0.0,0.0,0.0,0.0]
[1776732771739,80.12,75942.95,0.0,0.0,0.0,0.0]
[1776732776775,80.12,75943.24,0.0,0.0,0.0,0.0]
[1776732781814,80.12,75943.49,0.0,0.0,0.0,0.0]
[1776732783929,80.12,75933.05,0.0,0.0,0.0,0.0]
[1776732789865,80.12,75932.21,0.0,0.0,0.0,0.0]
[1776732794901,80.12,75935.85,0.0,0.0,0.0,0.0]
[1776732799936,80.12,75938.87,0.0,0.0,0.0,0.0]
[1776732804973,80.12,75934.56,0.0,0.0,0.0,0.0]
[1776732810013,80.12,75934.61,0.0,0.0,0.0,0.0]
[1776732811016,80.12,75930.46,0.0,0.0,0.0,0.0]
[1776732814147,80.12,75937.58,0.0,0.0,0.0,0.0]
[1776732816053,80.12,75946.19,0.0,0.0,0.0,0.0]
[1776732817055,80.12,75953.58,0.0,0.0,0.0,0.0]
[1776732822090,80.12,75953.07,0.0,0.0,0.0,0.0]
[1776732828132,80.12,75950.61,0.0,0.0,0.0,0.0]
[1776732834174,80.12,75950.01,0.0,0.0,0.0,0.0]
[1776732839209,80.12,75949.64,0.0,0.0,0.0,0.0]
[1776732844244,80.12,75947.81,0.0,0.0,0.0,0.0]
[1776732849279,80.12,75948.04,0.0,0.0,0.0,0.0]
[1776732854427,80.12,75947.98,0.0,0.0,0.0,0.0]
[1776732860357,80.12,75947.26,0.0,0.0,0.0,0.0]
[1776732865391,80.12,75947.75,0.0,0.0,0.0,0.0]
[1776732870427,80.12,75946.14,0.0,0.0,0.0,0.0]
[1776732871434,80.12,75945.72,0.0,0.0,0.0,0.0]
[1776732876479,80.12,75944.98,0.0,0.0,0.0,0.0]
[1776732881512,80.12,75944.98,0.0,0.0,0.0,0.0]
[1776732886547,80.12,75939.39,0.0,0.0,0.0,0.0]
[1776732891583,80.12,75937.31,0.0,0.0,0.0,0.0]
[1776732896619,80.12,75937.15,0.0,0.0,0.0,0.0]
[1776732899639,80.12,75944.07,0.0,0.0,0.0,0.0]
[1776732904780,80.12,75937.43,0.0,0.0,0.0,0.0]
[1776732907702,80.12,75945.63,0.0,0.0,0.0,0.0]
[1776732913744,80.12,75949.98,0.0,0.0,0.0,0.0]
[1776732919787,80.12,75949.6,0.0,0.0,0.0,0.0]
[1776732924920,80.12,75955.3,0.0,0.0,0.0,0.0]
[1776732926837,80.12,75966.84,0.0,0.0,0.0,0.0]
[1776732929858,80.12,75973.2,0.0,0.0,0.0,0.0]
[1776732933885,80.12,75995.0,0.0,0.0,0.0,0.0]
[1776732938920,80.12,75992.57,0.0,0.0,0.0,0.0]
[1776732941942,80.12,75999.13,0.0,0.0,0.0,0.0]
[1776732946975,80.12,76007.03,0.0,0.0,0.0,0.0]
[1776732951006,80.12,76018.53,0.0,0.0,0.0,0.0]
[1776732956040,80.12,76013.48,0.0,0.0,0.0,0.0]
[1776732961073,80.12,76012.17,0.0,0.0,0.0,0.0]
[1776732966109,80.12,76010.41,0.0,0.0,0.0,0.0]
[1776732971149,80.12,76010.44,0.0,0.0,0.0,0.0]
[1776732976180,80.12,76009.41,0.0,0.0,0.0,0.0]
[1776732981216,80.12,76011.15,0.0,0.0,0.0,0.0]
[1776732986250,80.12,76013.87,0.0,0.0,0.0,0.0]
[1776732991288,80.12,76026.44,0.0,0.0,0.0,0.0]
[1776732996319,80.12,76028.03,0.0,0.0,0.0,0.0]
[1776733001356,80.12,76024.46,0.0,0.0,0.0,0.0]
[1776733006390,80.12,76024.96,0.0,0.0,0.0,0.0]
[1776733009412,80.12,76032.81,0.0,0.0,0.0,0.0]
[1776733013440,80.12,76043.72,0.0,0.0,0.0,0.0]
[1776733015454,80.12,76052.53,0.0,0.0,0.0,0.0]
[1776733019481,80.12,76059.65,0.0,0.0,0.0,0.0]
[1776733023510,80.12,76066.02,0.0,0.0,0.0,0.0]
[1776733028545,80.12,76065.82,0.0,0.0,0.0,0.0]
[1776733033581,80.12,76065.86,0.0,0.0,0.0,0.0]
[1776733038614,80.12,76064.96,0.0,0.0,0.0,0.0]
[1776733043651,80.12,76063.23,0.0,0.0,0.0,0.0]
[1776733048685,80.12,76066.46,0.0,0.0,0.0,0.0]
[1776733051706,80.12,76070.09,0.0,0.0,0.0,0.0]
[1776733053720,80.12,76082.22,0.0,0.0,0.0,0.0]
[1776733058755,80.12,76083.16,0.0,0.0,0.0,0.0]
[1776733062783,80.12,76071.6,0.0,0.0,0.0,0.0]
[1776733067820,80.12,76069.14,0.0,0.0,0.0,0.0]
[1776733070840,80.12,76060.25,0.0,0.0,0.0,0.0]
[1776733075986,80.12,76059.5,0.0,0.0,0.0,0.0]
[1776733082924,80.12,76056.3,0.0,0.0,0.0,0.0]
[1776733087959,80.12,76055.86,0.0,0.0,0.0,0.0]
[1776733094000,80.12,76049.74,0.0,0.0,0.0,0.0]
[1776733098029,80.12,76057.68,0.0,0.0,0.0,0.0]
[1776733100060,80.12,76065.99,0.0,0.0,0.0,0.0]
[1776733104076,80.12,76074.25,0.0,0.0,0.0,0.0]
[1776733105081,80.12,76082.31,0.0,0.0,0.0,0.0]
[1776733109113,80.12,76091.33,0.0,0.0,0.0,0.0]
[1776733111126,80.12,76087.7,0.0,0.0,0.0,0.0]
[1776733116269,80.12,76076.09,0.0,0.0,0.0,0.0]
[1776733122203,80.12,76075.07,0.0,0.0,0.0,0.0]
[1776733128245,80.12,76075.89,0.0,0.0,0.0,0.0]
[1776733133280,80.12,76074.49,0.0,0.0,0.0,0.0]
[1776733136409,80.12,76082.71,0.0,0.0,0.0,0.0]
[1776733139326,80.12,76089.4,0.0,0.0,0.0,0.0]
[1776733140332,80.12,76095.73,0.0,0.0,0.0,0.0]
[1776733145367,80.12,76095.32,0.0,0.0,0.0,0.0]
[1776733150402,80.12,76096.42,0.0,0.0,0.0,0.0]
[1776733155436,80.12,76094.4,0.0,0.0,0.0,0.0]
[1776733161479,80.12,76091.56,0.0,0.0,0.0,0.0]
[1776733166621,80.12,76091.42,0.0,0.0,0.0,0.0]
[1776733171549,80.12,76091.1,0.0,0.0,0.0,0.0]
[1776733176585,80.12,76090.89,0.0,0.0,0.0,0.0]
[1776733181620,80.12,76090.93,0.0,0.0,0.0,0.0]
[1776733186664,80.12,76091.9,0.0,0.0,0.0,0.0]
[1776733191691,80.12,76091.86,0.0,0.0,0.0,0.0]
[1776733196835,80.12,76095.45,0.0,0.0,0.0,0.0]
[1776733201772,80.12,76086.25,0.0,0.0,0.0,0.0]
[1776733202769,80.12,76075.35,0.0,0.0,0.0,0.0]
[1776733203776,80.12,76065.17,0.0,0.0,0.0,0.0]
[1776733205795,80.12,76056.24,0.0,0.0,0.0,0.0]
[1776733210826,80.12,76051.11,0.0,0.0,0.0,0.0]
[1776733215862,80.12,76053.57,0.0,0.0,0.0,0.0]
[1776733219890,80.12,76043.86,0.0,0.0,0.0,0.0]
[1776733224926,80.12,76044.73,0.0,0.0,0.0,0.0]
[1776733229976,80.12,76046.53,0.0,0.0,0.0,0.0]
[1776733235012,80.12,76054.96,0.0,0.0,0.0,0.0]
[1776733237124,80.12,76046.9,0.0,0.0,0.0,0.0]
[1776733239755,80.12,76046.21,0.0,0.0,0.0,0.0]
[1776733240058,80.12,76047.31,0.0,0.0,0.0,0.0]
[1776733241010,80.12,76047.31,0.0,0.0,0.0,0.0]
[1776733241071,80.12,76047.46,0.0,0.0,0.0,0.0]
[1776733244089,80.12,76053.75,0.0,0.0,0.0,0.0]
[1776733247197,80.12,76064.24,0.0,0.0,0.0,0.0]
[1776733249124,80.12,76071.25,0.0,0.0,0.0,0.0]
[1776733253153,80.12,76078.11,0.0,0.0,0.0,0.0]
[1776733259199,80.12,76078.75,0.0,0.0,0.0,0.0]
[1776733262222,80.12,76068.17,0.0,0.0,0.0,0.0]
[1776733263224,80.12,76058.87,0.0,0.0,0.0,0.0]
[1776733268261,80.12,76056.65,0.0,0.0,0.0,0.0]
[1776733272286,80.12,76048.94,0.0,0.0,0.0,0.0]
[1776733277407,80.12,76043.82,0.0,0.0,0.0,0.0]
[1776733283368,80.12,76046.3,0.0,0.0,0.0,0.0]
[1776733288399,80.12,76048.19,0.0,0.0,0.0,0.0]
[1776733293434,80.12,76068.6,0.0,0.0,0.0,0.0]
[1776733298469,80.12,76064.86,0.0,0.0,0.0,0.0]
[1776733303505,80.12,76057.81,0.0,0.0,0.0,0.0]
[1776733308542,80.12,76053.37,0.0,0.0,0.0,0.0]
[1776733313577,80.12,76058.75,0.0,0.0,0.0,0.0]
[1776733318612,80.12,76060.02,0.0,0.0,0.0,0.0]
[1776733323649,80.12,76058.84,0.0,0.0,0.0,0.0]
[1776733327678,80.12,76048.48,0.0,0.0,0.0,0.0]
[1776733330697,80.12,76042.06,0.0,0.0,0.0,0.0]
[1776733332712,80.12,76032.58,0.0,0.0,0.0,0.0]
[1776733337746,80.12,76030.91,0.0,0.0,0.0,0.0]
[1776733343789,80.12,76031.35,0.0,0.0,0.0,0.0]
[1776733348823,80.12,76029.76,0.0,0.0,0.0,0.0]
[1776733351844,80.12,76031.48,0.0,0.0,0.0,0.0]
[1776733354866,80.12,76038.42,0.0,0.0,0.0,0.0]
[1776733355874,80.12,76050.92,0.0,0.0,0.0,0.0]
[1776733356879,80.12,76057.98,0.0,0.0,0.0,0.0]
[1776733361917,80.12,76055.19,0.0,0.0,0.0,0.0]
[1776733366957,80.12,76054.44,0.0,0.0,0.0,0.0]
[1776733371993,80.12,76053.35,0.0,0.0,0.0,0.0]
[1776733377029,80.12,76052.84,0.0,0.0,0.0,0.0]
[1776733382063,80.12,76054.01,0.0,0.0,0.0,0.0]
[1776733384052,80.12,76053.88,0.0,0.0,0.0,0.0]
[1776733384110,80.12,76053.5,0.0,0.0,0.0,0.0]
[1776733389112,80.12,76053.25,0.0,0.0,0.0,0.0]
[1776733391145,80.12,76054.81,0.0,0.0,0.0,0.0]
[1776733391234,80.12,76056.98,0.0,0.0,0.0,0.0]
[1776733396165,80.12,76063.83,0.0,0.0,0.0,0.0]
[1776733401200,80.12,76070.28,0.0,0.0,0.0,0.0]
[1776733406236,80.12,76071.0,0.0,0.0,0.0,0.0]
[1776733411275,80.12,76070.57,0.0,0.0,0.0,0.0]
[1776733416307,80.12,76074.17,0.0,0.0,0.0,0.0]
[1776733422349,80.12,76071.45,0.0,0.0,0.0,0.0]
[1776733424369,80.12,76083.7,0.0,0.0,0.0,0.0]
[1776733426380,80.12,76090.4,0.0,0.0,0.0,0.0]
[1776733431414,80.12,76095.85,0.0,0.0,0.0,0.0]
[1776733437457,80.12,76099.65,0.0,0.0,0.0,0.0]
[1776733443501,80.12,76100.65,0.0,0.0,0.0,0.0]
[1776733448618,80.12,76101.48,0.0,0.0,0.0,0.0]
[1776733454578,80.12,76097.26,0.0,0.0,0.0,0.0]
[1776733459613,80.12,76097.07,0.0,0.0,0.0,0.0]
[1776733464648,80.12,76097.34,0.0,0.0,0.0,0.0]
[1776733468760,80.12,76107.01,0.0,0.0,0.0,0.0]
[1776733473711,80.12,76112.39,0.0,0.0,0.0,0.0]
[1776733477739,80.12,76103.51,0.0,0.0,0.0,0.0]
[1776733478829,80.12,76095.9,0.0,0.0,0.0,0.0]
[1776733484788,80.12,76097.89,0.0,0.0,0.0,0.0]
[1776733489823,80.12,76095.07,0.0,0.0,0.0,0.0]
[1776733491837,80.12,76102.09,0.0,0.0,0.0,0.0]
[1776733496872,80.12,76101.71,0.0,0.0,0.0,0.0]
[1776733501908,80.12,76099.7,0.0,0.0,0.0,0.0]
[1776733506943,80.12,76098.83,0.0,0.0,0.0,0.0]
[1776733511978,80.12,76096.08,0.0,0.0,0.0,0.0]
[1776733517013,80.12,76102.13,0.0,0.0,0.0,0.0]
[1776733522048,80.12,76102.3,0.0,0.0,0.0,0.0]
[1776733527082,80.12,76103.78,0.0,0.0,0.0,0.0]
[1776733532119,80.12,76104.04,0.0,0.0,0.0,0.0]
[1776733537160,80.12,76114.63,0.0,0.0,0.0,0.0]
[1776733539254,80.12,76121.22,0.0,0.0,0.0,0.0]
[1776733545216,80.12,76120.26,0.0,0.0,0.0,0.0]
[1776733550256,80.12,76121.81,0.0,0.0,0.0,0.0]
[1776733556297,80.12,76125.58,0.0,0.0,0.0,0.0]
[1776733561328,80.12,76128.5,0.0,0.0,0.0,0.0]
[1776733566364,80.12,76139.25,0.0,0.0,0.0,0.0]
[1776733569470,80.12,76148.94,0.0,0.0,0.0,0.0]
[1776733575430,80.12,76151.33,0.0,0.0,0.0,0.0]
[1776733580465,80.12,76155.24,0.0,0.0,0.0,0.0]
[1776733585502,80.12,76159.72,0.0,0.0,0.0,0.0]
[1776733588527,80.12,76186.32,0.0,0.0,0.0,0.0]
[1776733589628,80.12,76209.5,0.0,0.0,0.0,0.0]
[1776733591546,80.12,76214.49,0.0,0.0,0.0,0.0]
[1776733593560,80.12,76206.07,0.0,0.0,0.0,0.0]
[1776733598595,80.12,76212.53,0.0,0.0,0.0,0.0]
[1776733601616,80.12,76230.3,0.0,0.0,0.0,0.0]
[1776733606652,80.12,76234.09,0.0,0.0,0.0,1e-05]
[1776733611686,80.12,76229.84,0.0,0.0,0.0,0.0]
[1776733616721,80.12,76228.93,0.0,0.0,0.0,0.0]
[1776733621757,80.12,76237.1,0.0,0.0,0.0,1e-05]
[1776733624823,80.12,76245.28,0.0,0.0,0.0,1e-05]
[1776733626792,80.12,76235.37,0.0,0.0,0.0,1e-05]
[1776733628812,80.12,76229.01,0.0,0.0,0.0,0.0]
[1776733629930,80.12,76215.88,0.0,0.0,0.0,0.0]
[1776733632834,80.12,76206.21,0.0,0.0,0.0,0.0]
[1776733633842,80.12,76213.99,0.0,0.0,0.0,0.0]
[1776733638876,80.12,76216.6,0.0,0.0,0.0,0.0]
[1776733643914,80.12,76207.25,0.0,0.0,0.0,0.0]
[1776733648947,80.12,76199.39,0.0,0.0,0.0,0.0]
[1776733651973,80.12,76199.59,0.0,0.0,0.0,0.0]
[1776733657006,80.12,76197.73,0.0,0.0,0.0,0.0]
[1776733662102,80.12,76198.33,0.0,0.0,0.0,0.0]
[1776733667141,80.12,76199.77,0.0,0.0,0.0,0.0]
[1776733672178,80.12,76203.32,0.0,0.0,0.0,0.0]
[1776733677212,80.12,76199.2,0.0,0.0,0.0,0.0]
[1776733682247,80.12,76195.56,0.0,0.0,0.0,0.0]
[1776733687282,80.12,76196.16,0.0,0.0,0.0,0.0]
[1776733692317,80.12,76197.47,0.0,0.0,0.0,0.0]
[1776733697353,80.12,76198.27,0.0,0.0,0.0,0.0]
[1776733700433,80.12,76220.18,0.0,0.0,0.0,0.0]
[1776733706431,80.12,76220.37,0.0,0.0,0.0,0.0]
[1776733711456,80.12,76217.11,0.0,0.0,0.0,0.0]
[1776733713471,80.12,76209.36,0.0,0.0,0.0,0.0]
[1776733720575,80.12,76209.25,0.0,0.0,0.0,0.0]
[1776733726562,80.12,76206.69,0.0,0.0,0.0,0.0]
[1776733731597,80.12,76209.28,0.0,0.0,0.0,0.0]
[1776733736635,80.12,76207.34,0.0,0.0,0.0,0.0]
[1776733742673,80.12,76206.15,0.0,0.0,0.0,0.0]
[1776733747709,80.12,76205.95,0.0,0.0,0.0,0.0]
[1776733752744,80.12,76197.35,0.0,0.0,0.0,0.0]
[1776733753751,80.12,76190.2,0.0,0.0,0.0,0.0]
[1776733756773,80.12,76182.53,0.0,0.0,0.0,0.0]
[1776733759794,80.12,76175.15,0.0,0.0,0.0,0.0]
[1776733764829,80.12,76171.05,0.0,0.0,0.0,0.0]
[1776733766842,80.12,76164.04,0.0,0.0,0.0,0.0]
[1776733771877,80.12,76162.73,0.0,0.0,0.0,0.0]
[1776733776913,80.12,76162.04,0.0,0.0,0.0,0.0]
[1776733781947,80.12,76162.52,0.0,0.0,0.0,0.0]
[1776733786982,80.12,76166.1,0.0,0.0,0.0,0.0]
[1776733790011,80.12,76175.45,0.0,0.0,0.0,0.0]
[1776733795043,80.12,76181.45,0.0,0.0,0.0,0.0]
[1776733800077,80.12,76177.54,0.0,0.0,0.0,0.0]
[1776733804104,80.12,76171.04,0.0,0.0,0.0,0.0]
[1776733809139,80.12,76172.07,0.0,0.0,0.0,0.0]
[1776733814177,80.12,76174.54,0.0,0.0,0.0,0.0]
[1776733819212,80.12,76173.63,0.0,0.0,0.0,0.0]
[1776733824248,80.12,76174.33,0.0,0.0,0.0,0.0]
[1776733829285,80.12,76175.36,0.0,0.0,0.0,0.0]
[1776733831360,80.12,76173.33,0.0,0.0,0.0,0.0]
[1776733837339,80.12,76173.54,0.0,0.0,0.0,0.0]
[1776733839352,80.12,76182.73,0.0,0.0,0.0,0.0]
[1776733841366,80.12,76192.68,0.0,0.0,0.0,0.0]
[1776733846404,80.12,76190.39,0.0,0.0,0.0,0.0]
[1776733848418,80.12,76181.37,0.0,0.0,0.0,0.0]
[1776733853451,80.12,76181.26,0.0,0.0,0.0,0.0]
[1776733858486,80.12,76180.56,0.0,0.0,0.0,0.0]
[1776733863524,80.12,76178.79,0.0,0.0,0.0,0.0]
[1776733865536,80.12,76172.09,0.0,0.0,0.0,0.0]
[1776733867555,80.12,76162.91,0.0,0.0,0.0,0.0]
[1776733872589,80.12,76159.0,0.0,0.0,0.0,0.0]
[1776733877624,80.12,76162.39,0.0,0.0,0.0,0.0]
[1776733882660,80.12,76160.24,0.0,0.0,0.0,0.0]
[1776733887696,80.12,76163.86,0.0,0.0,0.0,0.0]
[1776733891791,80.12,76165.33,0.0,0.0,0.0,0.0]
[1776733897765,80.12,76170.42,0.0,0.0,0.0,0.0]
[1776733900787,80.12,76162.43,0.0,0.0,0.0,0.0]
[1776733901868,80.12,76146.05,0.0,0.0,0.0,0.0]
[1776733907848,80.12,76146.28,0.0,0.0,0.0,0.0]
[1776733912887,80.12,76143.57,0.0,0.0,0.0,0.0]
[1776733917922,80.12,76146.38,0.0,0.0,0.0,0.0]
[1776733922004,80.12,76154.0,0.0,0.0,0.0,0.0]
[1776733925982,80.12,76141.52,0.0,0.0,0.0,0.0]
[1776733932074,80.12,76139.98,0.0,0.0,0.0,0.0]
[1776733937070,80.12,76126.51,0.0,0.0,0.0,0.0]
[1776733942144,80.12,76122.45,0.0,0.0,0.0,0.0]
[1776733946133,80.12,76115.23,0.0,0.0,0.0,0.0]
[1776733951168,80.12,76109.85,0.0,0.0,0.0,0.0]
[1776733957210,80.12,76107.92,0.0,0.0,0.0,0.0]
[1776733962284,80.12,76108.57,0.0,0.0,0.0,0.0]
[1776733969295,80.12,76109.94,0.0,0.0,0.0,0.0]
[1776733974329,80.12,76109.37,0.0,0.0,0.0,0.0]
[1776733979365,80.12,76105.64,0.0,0.0,0.0,0.0]
[1776733984402,80.12,76097.95,0.0,0.0,0.0,0.0]
[1776733989435,80.12,76095.79,0.0,0.0,0.0,0.0]
[1776733994470,80.12,76091.99,0.0,0.0,0.0,0.0]
[1776733999505,80.12,76085.99,0.0,0.0,0.0,0.0]
[1776734004540,80.12,76085.5,0.0,0.0,0.0,0.0]
[1776734009576,80.12,76080.07,0.0,0.0,0.0,0.0]
[1776734011591,80.12,76077.98,0.0,0.0,0.0,0.0]
[1776734016626,80.12,76081.24,0.0,0.0,0.0,0.0]
[1776734019647,80.12,76088.78,0.0,0.0,0.0,0.0]
[1776734022720,80.12,76121.91,0.0,0.0,0.0,0.0]
[1776734028711,80.12,76125.01,0.0,0.0,0.0,0.0]
[1776734033804,80.12,76122.06,0.0,0.0,0.0,0.0]
[1776734038835,80.12,76123.4,0.0,0.0,0.0,0.0]
[1776734042872,80.12,76137.24,0.0,0.0,0.0,0.0]
[1776734044882,80.12,76146.52,0.0,0.0,0.0,0.0]
[1776734047902,80.12,76153.11,0.0,0.0,0.0,0.0]
[1776734052942,80.12,76152.22,0.0,0.0,0.0,0.0]
[1776734057973,80.12,76147.38,0.0,0.0,0.0,0.0]
[1776734063019,80.12,76147.15,0.0,0.0,0.0,0.0]
[1776734068043,80.12,76147.89,0.0,0.0,0.0,0.0]
[1776734071064,80.12,76149.29,0.0,0.0,0.0,0.0]
[1776734076099,80.12,76149.04,0.0,0.0,0.0,0.0]
[1776734081135,80.12,76149.57,0.0,0.0,0.0,0.0]
[1776734086170,80.12,76150.11,0.0,0.0,0.0,0.0]
[1776734091205,80.12,76149.15,0.0,0.0,0.0,0.0]
[1776734096240,80.12,76147.72,0.0,0.0,0.0,0.0]
[1776734098253,80.12,76139.46,0.0,0.0,0.0,0.0]
[1776734099261,80.12,76132.22,0.0,0.0,0.0,0.0]
[1776734102286,80.12,76122.35,0.0,0.0,0.0,0.0]
[1776734103317,80.12,76109.65,0.0,0.0,0.0,0.0]
[1776734106312,80.12,76100.72,0.0,0.0,0.0,0.0]
[1776734109334,80.12,76092.47,0.0,0.0,0.0,0.0]
[1776734112355,80.12,76099.08,0.0,0.0,0.0,0.0]
[1776734115376,80.12,76105.6,0.0,0.0,0.0,0.0]
[1776734120410,80.12,76098.51,0.0,0.0,0.0,0.0]
[1776734125445,80.12,76096.41,0.0,0.0,0.0,0.0]
[1776734130480,80.12,76092.08,0.0,0.0,0.0,0.0]
[1776734131488,80.12,76090.39,0.0,0.0,0.0,0.0]
[1776734136541,80.12,76089.09,0.0,0.0,0.0,0.0]
[1776734141576,80.12,76084.95,0.0,0.0,0.0,0.0]
[1776734147599,80.12,76085.61,0.0,0.0,0.0,0.0]
[1776734152633,80.12,76083.27,0.0,0.0,0.0,0.0]
[1776734154648,80.12,76072.79,0.0,0.0,0.0,0.0]
[1776734159684,80.12,76069.89,0.0,0.0,0.0,0.0]
[1776734163713,80.12,76062.55,0.0,0.0,0.0,0.0]
[1776734166733,80.12,76055.62,0.0,0.0,0.0,0.0]
[1776734171794,80.12,76047.33,0.0,0.0,0.0,0.0]
[1776734176805,80.12,76041.55,0.0,0.0,0.0,0.0]
[1776734178819,80.12,76034.53,0.0,0.0,0.0,0.0]
[1776734183866,80.12,76027.52,0.0,0.0,0.0,0.0]
[1776734185878,80.12,76021.2,0.0,0.0,0.0,0.0]
[1776734187891,80.12,76014.83,0.0,0.0,0.0,0.0]
[1776734191955,80.12,76019.75,0.0,0.0,0.0,0.0]
[1776734196963,80.12,76020.31,0.0,0.0,0.0,0.0]
[1776734202034,80.12,76018.13,0.0,0.0,0.0,0.0]
[1776734208039,80.12,76020.73,0.0,0.0,0.0,0.0]
[1776734213074,80.12,76017.71,0.0,0.0,0.0,0.0]
[1776734219121,80.12,76017.8,0.0,0.0,0.0,0.0]
[1776734224154,80.12,76020.29,0.0,0.0,0.0,0.0]
[1776734229189,80.12,76024.37,0.0,0.0,0.0,0.0]
[1776734234241,80.12,76025.74,0.0,0.0,0.0,0.0]
[1776734236245,80.12,76044.0,0.0,0.0,0.0,0.0]
[1776734239266,80.12,76050.6,0.0,0.0,0.0,0.0]
[1776734240272,80.12,76057.79,0.0,0.0,0.0,0.0]
[1776734244304,80.12,76065.89,0.0,0.0,0.0,0.0]
[1776734247323,80.12,76073.37,0.0,0.0,0.0,0.0]
[1776734250345,80.12,76066.71,0.0,0.0,0.0,0.0]
[1776734251351,80.12,76062.6,0.0,0.0,0.0,0.0]
[1776734254372,80.12,76056.23,0.0,0.0,0.0,0.0]
[1776734259407,80.12,76060.74,0.0,0.0,0.0,0.0]
[1776734264445,80.12,76062.05,0.0,0.0,0.0,0.0]
[1776734269476,80.12,76064.24,0.0,0.0,0.0,0.0]
[1776734274516,80.12,76064.44,0.0,0.0,0.0,0.0]
[1776734279548,80.12,76062.77,0.0,0.0,0.0,0.0]
[1776734285590,80.12,76062.92,0.0,0.0,0.0,0.0]
[1776734290625,80.12,76061.37,0.0,0.0,0.0,0.0]
[1776734295660,80.12,76058.7,0.0,0.0,0.0,0.0]
[1776734300697,80.12,76057.96,0.0,0.0,0.0,0.0]
[1776734305732,80.12,76059.91,0.0,0.0,0.0,0.0]
[1776734310767,80.12,76062.41,0.0,0.0,0.0,0.0]
[1776734311774,80.12,76061.83,0.0,0.0,0.0,0.0]
[1776734316810,80.12,76056.06,0.0,0.0,0.0,0.0]
[1776734321844,80.12,76054.8,0.0,0.0,0.0,0.0]
[1776734326880,80.12,76057.19,0.0,0.0,0.0,0.0]
[1776734331914,80.12,76056.41,0.0,0.0,0.0,0.0]
[1776734336949,80.12,76055.4,0.0,0.0,0.0,0.0]
[1776734341990,80.12,76053.73,0.0,0.0,0.0,0.0]
[1776734343041,80.12,76040.23,0.0,0.0,0.0,0.0]
[1776734346012,80.12,76033.15,0.0,0.0,0.0,0.0]
[1776734353062,80.12,76033.58,0.0,0.0,0.0,0.0]
[1776734359103,80.12,76033.85,0.0,0.0,0.0,0.0]
[1776734363184,80.12,76027.58,0.0,0.0,0.0,0.0]
[1776734368171,80.12,76018.27,0.0,0.0,0.0,0.0]
[1776734371193,80.12,76011.56,0.0,0.0,0.0,0.0]
[1776734376228,80.12,76015.26,0.0,0.0,0.0,0.0]
[1776734379254,80.12,76008.31,0.0,0.0,0.0,0.0]
[1776734380261,80.12,76001.69,0.0,0.0,0.0,0.0]
[1776734385302,80.12,76000.05,0.0,0.0,0.0,0.0]
[1776734390341,80.12,75999.96,0.0,0.0,0.0,0.0]
[1776734392353,80.12,76006.14,0.0,0.0,0.0,0.0]
[1776734397388,80.12,76011.2,0.0,0.0,0.0,0.0]
[1776734402422,80.12,76011.16,0.0,0.0,0.0,0.0]
[1776734406455,80.12,76020.06,0.0,0.0,0.0,0.0]
[1776734408470,80.12,76026.37,0.0,0.0,0.0,0.0]
[1776734413575,80.12,76031.4,0.0,0.0,0.0,0.0]
[1776734419545,80.12,76035.54,0.0,0.0,0.0,0.0]
[1776734424581,80.12,76037.24,0.0,0.0,0.0,0.0]
[1776734428609,80.12,76029.55,0.0,0.0,0.0,0.0]
[1776734431632,80.12,76029.24,0.0,0.0,0.0,0.0]
[1776734436668,80.12,76033.46,0.0,0.0,0.0,0.0]
[1776734440696,80.12,76040.25,0.0,0.0,0.0,0.0]
[1776734445730,80.12,76038.53,0.0,0.0,0.0,0.0]
[1776734450766,80.12,76039.39,0.0,0.0,0.0,0.0]
[1776734455800,80.12,76034.82,0.0,0.0,0.0,0.0]
[1776734460836,80.12,76033.63,0.0,0.0,0.0,0.0]
[1776734463933,80.12,76040.94,0.0,0.0,0.0,0.0]
[1776734469909,80.12,76037.67,0.0,0.0,0.0,0.0]
[1776734474004,80.12,76048.34,0.0,0.0,0.0,0.0]
[1776734476959,80.12,76055.78,0.0,0.0,0.0,0.0]
[1776734481998,80.12,76055.39,0.0,0.0,0.0,0.0]
[1776734487033,80.12,76057.64,0.0,0.0,0.0,0.0]
[1776734494144,80.12,76056.51,0.0,0.0,0.0,0.0]
[1776734500125,80.12,76055.38,0.0,0.0,0.0,0.0]
[1776734504214,80.12,76048.77,0.0,0.0,0.0,0.0]
[1776734510196,80.12,76050.34,0.0,0.0,0.0,0.0]
[1776734516237,80.12,76051.35,0.0,0.0,0.0,0.0]
[1776734521273,80.12,76047.5,0.0,0.0,0.0,0.0]
[1776734526308,80.12,76043.47,0.0,0.0,0.0,0.0]
[1776734527100,80.12,76043.47,0.0,0.0,0.0,0.0]
[1776734527314,80.12,76042.45,0.0,0.0,0.0,0.0]
[1776734528056,80.12,76042.45,0.0,0.0,0.0,0.0]
[1776734528321,80.12,76042.54,0.0,0.0,0.0,0.0]
[1776734534431,80.12,76043.53,0.0,0.0,0.0,0.0]
[1776734540408,80.12,76041.9,0.0,0.0,0.0,0.0]
[1776734544523,80.12,76034.31,0.0,0.0,0.0,0.0]
[1776734546452,80.12,76021.42,0.0,0.0,0.0,0.0]
[1776734547456,80.12,76013.81,0.0,0.0,0.0,0.0]
[1776734551483,80.12,76013.55,0.0,0.0,0.0,0.0]
[1776734556520,80.12,76016.59,0.0,0.0,0.0,0.0]
[1776734557528,80.12,76025.24,0.0,0.0,0.0,0.0]
[1776734562562,80.12,76027.78,0.0,0.0,0.0,0.0]
[1776734567596,80.12,76024.91,0.0,0.0,0.0,0.0]
[1776734572634,80.12,76028.38,0.0,0.0,0.0,0.0]
[1776734577670,80.12,76030.4,0.0,0.0,0.0,0.0]
[1776734582706,80.12,76030.75,0.0,0.0,0.0,0.0]
[1776734592780,80.12,76031.63,0.0,0.0,0.0,0.0]
[1776734596808,80.12,76040.09,0.0,0.0,0.0,0.0]
[1776734601844,80.12,76045.01,0.0,0.0,0.0,0.0]
[1776734607885,80.12,76040.79,0.0,0.0,0.0,0.0]
[1776734611912,80.12,76040.53,0.0,0.0,0.0,0.0]
[1776734616946,80.12,76041.64,0.0,0.0,0.0,0.0]
[1776734619974,80.12,76048.49,0.0,0.0,0.0,0.0]
[1776734625103,80.12,76058.08,0.0,0.0,0.0,0.0]
[1776734631051,80.12,76060.45,0.0,0.0,0.0,0.0]
[1776734638100,80.12,76059.06,0.0,0.0,0.0,0.0]
[1776734642131,80.12,76049.24,0.0,0.0,0.0,0.0]
[1776734647165,80.12,76043.06,0.0,0.0,0.0,0.0]
[1776734650185,80.12,76033.7,0.0,0.0,0.0,0.0]
[1776734655314,80.12,76030.2,0.0,0.0,0.0,0.0]
[1776734661263,80.12,76031.09,0.0,0.0,0.0,0.0]
[1776734665384,80.12,76037.35,0.0,0.0,0.0,0.0]
[1776734671332,80.12,76031.46,0.0,0.0,0.0,0.0]
[1776734676367,80.12,76030.5,0.0,0.0,0.0,0.0]
[1776734682409,80.12,76029.47,0.0,0.0,0.0,0.0]
[1776734687444,80.12,76029.19,0.0,0.0,0.0,0.0]
[1776734695599,80.12,76029.12,0.0,0.0,0.0,0.0]
[1776734701542,80.12,76028.94,0.0,0.0,0.0,0.0]
[1776734706577,80.12,76028.73,0.0,0.0,0.0,0.0]
[1776734711613,80.12,76030.07,0.0,0.0,0.0,0.0]
[1776734716647,80.12,76030.47,0.0,0.0,0.0,0.0]
[1776734721682,80.12,76028.11,0.0,0.0,0.0,0.0]
[1776734724704,80.12,76021.88,0.0,0.0,0.0,0.0]
[1776734730747,80.12,76013.7,0.0,0.0,0.0,0.0]
[1776734731753,80.12,76010.74,0.0,0.0,0.0,0.0]
[1776734734782,80.12,76004.49,0.0,0.0,0.0,0.0]
[1776734741830,80.12,76000.45,0.0,0.0,0.0,0.0]
[1776734745968,80.12,76007.11,0.0,0.0,0.0,0.0]
[1776734751896,80.12,76003.42,0.0,0.0,0.0,0.0]
[1776734759954,80.12,75999.64,0.0,0.0,0.0,0.0]
[1776734764992,80.12,75997.72,0.0,0.0,0.0,0.0]
[1776734770028,80.12,75998.76,0.0,0.0,0.0,0.0]
[1776734772042,80.12,76005.46,0.0,0.0,0.0,0.0]
[1776734776186,80.12,76016.31,0.0,0.0,0.0,0.0]
[1776734781109,80.12,76007.71,0.0,0.0,0.0,0.0]
[1776734786257,80.12,76002.51,0.0,0.0,0.0,0.0]
[1776734791179,80.12,76002.34,0.0,0.0,0.0,0.0]
[1776734796327,80.12,76002.08,0.0,0.0,0.0,0.0]
[1776734802261,80.12,76000.86,0.0,0.0,0.0,0.0]
[1776734807297,80.12,76000.21,0.0,0.0,0.0,0.0]
[1776734812331,80.12,75999.99,0.0,0.0,0.0,0.0]
[1776734820387,80.12,75998.51,0.0,0.0,0.0,0.0]
[1776734825423,80.12,75997.41,0.0,0.0,0.0,0.0]
[1776734830457,80.12,76000.62,0.0,0.0,0.0,0.0]
[1776734835492,80.12,76003.18,0.0,0.0,0.0,0.0]
[1776734836617,80.12,76009.93,0.0,0.0,0.0,0.0]
[1776734841534,80.12,76018.93,0.0,0.0,0.0,0.0]
[1776734846687,80.12,76016.08,0.0,0.0,0.0,0.0]
[1776734851605,80.12,76015.77,0.0,0.0,0.0,0.0]
[1776734856649,80.12,76014.44,0.0,0.0,0.0,0.0]
[1776734861685,80.12,76016.83,0.0,0.0,0.0,0.0]
[1776734866716,80.12,76016.33,0.0,0.0,0.0,0.0]
[1776734871759,80.12,76016.34,0.0,0.0,0.0,0.0]
[1776734873770,80.12,76024.04,0.0,0.0,0.0,0.0]
[1776734879812,80.12,76020.58,0.0,0.0,0.0,0.0]
[1776734885860,80.12,76020.51,0.0,0.0,0.0,0.0]
[1776734888878,80.12,76013.29,0.0,0.0,0.0,0.0]
[1776734893911,80.12,76014.36,0.0,0.0,0.0,0.0]
[1776734900961,80.12,76013.31,0.0,0.0,0.0,0.0]
[1776734905995,80.12,76012.28,0.0,0.0,0.0,0.0]
[1776734911032,80.12,76013.78,0.0,0.0,0.0,0.0]
[1776734915069,80.12,76020.31,0.0,0.0,0.0,0.0]
[1776734917190,80.12,76028.11,0.0,0.0,0.0,0.0]
[1776734924129,80.12,76026.98,0.0,0.0,0.0,0.0]
[1776734929165,80.12,76028.46,0.0,0.0,0.0,0.0]
[1776734935205,80.12,76028.21,0.0,0.0,0.0,0.0]
[1776734940241,80.12,76026.77,0.0,0.0,0.0,0.0]
[1776734945276,80.12,76029.91,0.0,0.0,0.0,0.0]
[1776734951322,80.12,76032.43,0.0,0.0,0.0,0.0]
[1776734956353,80.12,76037.94,0.0,0.0,0.0,0.0]
[1776734959374,80.12,76047.24,0.0,0.0,0.0,0.0]
[1776734964412,80.12,76051.67,0.0,0.0,0.0,0.0]
[1776734966435,80.12,76045.36,0.0,0.0,0.0,0.0]
[1776734971458,80.12,76046.61,0.0,0.0,0.0,0.0]
[1776734975489,80.12,76053.81,0.0,0.0,0.0,0.0]
[1776734977615,80.12,76074.3,0.0,0.0,0.0,0.0]
[1776734979521,80.12,76106.63,0.0,0.0,0.0,0.0]
[1776734981533,80.12,76126.94,0.0,0.0,0.0,0.0]
[1776734986567,80.12,76124.34,0.0,0.0,0.0,0.0]
[1776734989588,80.12,76132.15,0.0,0.0,0.0,0.0]
[1776734990595,80.12,76144.03,0.0,0.0,0.0,0.0]
[1776734994623,80.12,76137.81,0.0,0.0,0.0,0.0]
[1776734999660,80.12,76135.45,0.0,0.0,0.0,0.0]
[1776735004695,80.12,76140.39,0.0,0.0,0.0,0.0]
[1776735006712,80.12,76151.51,0.0,0.0,0.0,0.0]
[1776735011744,80.12,76158.02,0.0,0.0,0.0,0.0]
[1776735016779,80.12,76161.25,0.0,0.0,0.0,0.0]
[1776735021814,80.12,76156.72,0.0,0.0,0.0,0.0]
[1776735025842,80.12,76146.09,0.0,0.0,0.0,0.0]
[1776735030880,80.12,76146.82,0.0,0.0,0.0,0.0]
[1776735031885,80.12,76146.82,0.0,0.0,0.0,0.0]
[1776735033898,80.12,76152.9,0.0,0.0,0.0,0.0]
[1776735036926,80.12,76166.51,0.0,0.0,0.0,0.0]
[1776735038941,80.12,76174.35,0.0,0.0,0.0,0.0]
[1776735043979,80.12,76177.74,0.0,0.0,0.0,0.0]
[1776735046998,80.12,76189.32,0.0,0.0,0.0,0.0]
[1776735048011,80.12,76197.34,0.0,0.0,0.0,0.0]
[1776735049027,80.12,76203.91,0.0,0.0,0.0,0.0]
[1776735051071,80.12,76216.72,0.0,0.0,0.0,0.0]
[1776735052045,80.12,76224.28,0.0,0.0,0.0,0.0]
[1776735053713,80.12,76222.92,0.0,0.0,0.0,0.0]
[1776735054057,80.12,76224.17,0.0,0.0,0.0,0.0]
[1776735055102,80.12,76225.2,0.0,0.0,0.0,0.0]
[1776735056070,80.12,76225.25,0.0,0.0,0.0,0.0]
[1776735057076,80.12,76219.0,0.0,0.0,0.0,0.0]
[1776735058085,80.12,76212.94,0.0,0.0,0.0,0.0]
[1776735063119,80.12,76209.26,0.0,0.0,0.0,0.0]
[1776735065135,80.12,76218.48,0.0,0.0,0.0,0.0]
[1776735070170,80.12,76222.35,0.0,0.0,0.0,0.0]
[1776735075204,80.12,76216.12,0.0,0.0,0.0,0.0]
[1776735080239,80.12,76217.03,0.0,0.0,0.0,0.0]
[1776735085275,80.12,76214.21,0.0,0.0,0.0,0.0]
[1776735090309,80.12,76208.35,0.0,0.0,0.0,0.0]
[1776735091318,80.12,76207.08,0.0,0.0,0.0,0.0]
[1776735096355,80.12,76209.32,0.0,0.0,0.0,0.0]
[1776735101387,80.12,76208.31,0.0,0.0,0.0,0.0]
[1776735106422,80.12,76210.18,0.0,0.0,0.0,0.0]
[1776735111456,80.12,76197.7,0.0,0.0,0.0,0.0]
[1776735116498,80.12,76193.39,0.0,0.0,0.0,0.0]
[1776735121527,80.12,76182.85,0.0,0.0,0.0,0.0]
[1776735123541,80.12,76173.58,0.0,0.0,0.0,0.0]
[1776735128733,80.12,76186.22,0.0,0.0,0.0,0.0]
[1776735134628,80.12,76183.19,0.0,0.0,0.0,0.0]
[1776735138803,80.12,76176.87,0.0,0.0,0.0,0.0]
[1776735144698,80.12,76172.23,0.0,0.0,0.0,0.0]
[1776735149735,80.12,76172.37,0.0,0.0,0.0,0.0]
[1776735151753,80.12,76174.72,0.0,0.0,0.0,0.0]
[1776735152762,80.12,76180.89,0.0,0.0,0.0,0.0]
[1776735157795,80.12,76181.41,0.0,0.0,0.0,0.0]
[1776735162829,80.12,76176.08,0.0,0.0,0.0,0.0]
[1776735167864,80.12,76173.83,0.0,0.0,0.0,0.0]
[1776735172899,80.12,76174.12,0.0,0.0,0.0,0.0]
[1776735176927,80.12,76181.53,0.0,0.0,0.0,0.0]
[1776735179088,80.12,76190.0,0.0,0.0,0.0,0.0]
[1776735184983,80.12,76192.89,0.0,0.0,0.0,0.0]
[1776735190023,80.12,76195.97,0.0,0.0,0.0,0.0]
[1776735195054,80.12,76194.95,0.0,0.0,0.0,0.0]
[1776735201099,80.12,76194.67,0.0,0.0,0.0,0.0]
[1776735206131,80.12,76195.58,0.0,0.0,0.0,0.0]
[1776735211176,80.12,76192.16,0.0,0.0,0.0,0.0]
[1776735213179,80.12,76183.95,0.0,0.0,0.0,0.0]
[1776735219370,80.12,76182.72,0.0,0.0,0.0,0.0]
[1776735225264,80.12,76180.48,0.0,0.0,0.0,0.0]
[1776735230298,80.12,76181.93,0.0,0.0,0.0,0.0]
[1776735235337,80.12,76182.4,0.0,0.0,0.0,0.0]
[1776735240386,80.12,76181.44,0.0,0.0,0.0,0.0]
[1776735242389,80.12,76166.29,0.0,0.0,0.0,0.0]
[1776735243394,80.12,76159.73,0.0,0.0,0.0,0.0]
[1776735248431,80.12,76159.56,0.0,0.0,0.0,0.0]
[1776735249583,80.12,76151.76,0.0,0.0,0.0,0.0]
[1776735255481,80.12,76149.23,0.0,0.0,0.0,0.0]
[1776735262530,80.12,76150.86,0.0,0.0,0.0,0.0]
[1776735267565,80.12,76147.84,0.0,0.0,0.0,0.0]
[1776735268571,80.12,76140.91,0.0,0.0,0.0,0.0]
[1776735271593,80.12,76136.26,0.0,0.0,0.0,0.0]
[1776735276628,80.12,76135.43,0.0,0.0,0.0,0.0]
[1776735279797,80.12,76125.73,0.0,0.0,0.0,0.0]
[1776735285695,80.12,76124.93,0.0,0.0,0.0,0.0]
[1776735290744,80.12,76122.81,0.0,0.0,0.0,0.0]
[1776735295769,80.12,76127.46,0.0,0.0,0.0,0.0]
[1776735300805,80.12,76128.12,0.0,0.0,0.0,0.0]
[1776735305839,80.12,76126.07,0.0,0.0,0.0,0.0]
[1776735310874,80.12,76122.14,0.0,0.0,0.0,0.0]
[1776735315908,80.12,76121.21,0.0,0.0,0.0,0.0]
[1776735320945,80.12,76119.78,0.0,0.0,0.0,0.0]
[1776735325978,80.12,76122.76,0.0,0.0,0.0,0.0]
[1776735331015,80.12,76122.27,0.0,0.0,0.0,0.0]
[1776735337056,80.12,76122.29,0.0,0.0,0.0,0.0]
[1776735342091,80.12,76121.6,0.0,0.0,0.0,0.0]
[1776735345112,80.12,76127.84,0.0,0.0,0.0,0.0]
[1776735350293,80.12,76131.2,0.0,0.0,0.0,0.0]
[1776735355182,80.12,76138.33,0.0,0.0,0.0,0.0]
[1776735360363,80.12,76136.52,0.0,0.0,0.0,0.0]
[1776735363239,80.12,76128.4,0.0,0.0,0.0,0.0]
[1776735368276,80.12,76131.5,0.0,0.0,0.0,0.0]
[1776735373310,80.12,76127.46,0.0,0.0,0.0,0.0]
[1776735376330,80.12,76116.75,0.0,0.0,0.0,0.0]
[1776735379354,80.12,76109.15,0.0,0.0,0.0,0.0]
[1776735385396,80.12,76107.16,0.0,0.0,0.0,0.0]
[1776735390579,80.12,76104.31,0.0,0.0,0.0,0.0]
[1776735391438,80.12,76104.31,0.0,0.0,0.0,0.0]
[1776735396473,80.12,76108.37,0.0,0.0,0.0,0.0]
[1776735401510,80.12,76117.82,0.0,0.0,0.0,0.0]
[1776735407554,80.12,76118.83,0.0,0.0,0.0,0.0]
[1776735412589,80.12,76116.21,0.0,0.0,0.0,0.0]
[1776735415610,80.12,76106.14,0.0,0.0,0.0,0.0]
[1776735416619,80.12,76087.51,0.0,0.0,0.0,0.0]
[1776735417768,80.12,76078.16,0.0,0.0,0.0,0.0]
[1776735423666,80.12,76077.44,0.0,0.0,0.0,0.0]
[1776735430715,80.12,76073.71,0.0,0.0,0.0,0.0]
[1776735436759,80.12,76070.33,0.0,0.0,0.0,0.0]
[1776735440785,80.12,76063.97,0.0,0.0,0.0,0.0]
[1776735441793,80.12,76052.33,0.0,0.0,0.0,0.0]
[1776735443806,80.12,76044.15,0.0,0.0,0.0,0.0]
[1776735446827,80.12,76053.01,0.0,0.0,0.0,0.0]
[1776735451863,80.12,76053.3,0.0,0.0,0.0,0.0]
[1776735456898,80.12,76048.57,0.0,0.0,0.0,0.0]
[1776735458049,80.12,76057.31,0.0,0.0,0.0,0.0]
[1776735459920,80.12,76064.24,0.0,0.0,0.0,0.0]
[1776735464955,80.12,76062.16,0.0,0.0,0.0,0.0]
[1776735469990,80.12,76058.18,0.0,0.0,0.0,0.0]
[1776735475027,80.12,76051.81,0.0,0.0,0.0,0.0]
[1776735478189,80.12,76042.82,0.0,0.0,0.0,0.0]
[1776735484103,80.12,76045.9,0.0,0.0,0.0,0.0]
[1776735489138,80.12,76047.67,0.0,0.0,0.0,0.0]
[1776735494172,80.12,76047.97,0.0,0.0,0.0,0.0]
[1776735501221,80.12,76051.98,0.0,0.0,0.0,0.0]
[1776735506258,80.12,76052.42,0.0,0.0,0.0,0.0]
[1776735511293,80.12,76053.21,0.0,0.0,0.0,0.0]
[1776735512300,80.12,76060.23,0.0,0.0,0.0,0.0]
[1776735513310,80.12,76068.85,0.0,0.0,0.0,0.0]
[1776735518470,80.12,76069.28,0.0,0.0,0.0,0.0]
[1776735524387,80.12,76072.77,0.0,0.0,0.0,0.0]
[1776735529426,80.12,76071.66,0.0,0.0,0.0,0.0]
[1776735534459,80.12,76070.99,0.0,0.0,0.0,0.0]
[1776735539495,80.12,76068.02,0.0,0.0,0.0,0.0]
[1776735542514,80.12,76076.97,0.0,0.0,0.0,0.0]
[1776735545535,80.12,76070.36,0.0,0.0,0.0,0.0]
[1776735550569,80.12,76067.93,0.0,0.0,0.0,0.0]
[1776735555606,80.12,76066.6,0.0,0.0,0.0,0.0]
[1776735560640,80.12,76066.57,0.0,0.0,0.0,0.0]
[1776735562654,80.12,76059.55,0.0,0.0,0.0,0.0]
[1776735567690,80.12,76056.67,0.0,0.0,0.0,0.0]
[1776735571719,80.12,76055.47,0.0,0.0,0.0,0.0]
[1776735576753,80.12,76054.76,0.0,0.0,0.0,0.0]
[1776735580781,80.12,76047.68,0.0,0.0,0.0,0.0]
[1776735584809,80.12,76041.69,0.0,0.0,0.0,0.0]
[1776735589849,80.12,76042.21,0.0,0.0,0.0,0.0]
[1776735590851,80.12,76033.67,0.0,0.0,0.0,0.0]
[1776735591858,80.12,76025.9,0.0,0.0,0.0,0.0]
[1776735596892,80.12,76025.89,0.0,0.0,0.0,0.0]
[1776735601930,80.12,76024.13,0.0,0.0,0.0,0.0]
[1776735605960,80.12,76016.84,0.0,0.0,0.0,0.0]
[1776735609989,80.12,76016.48,0.0,0.0,0.0,0.0]
[1776735612003,80.12,76016.81,0.0,0.0,0.0,0.0]
[1776735616031,80.12,76009.23,0.0,0.0,0.0,0.0]
[1776735621069,80.12,76007.11,0.0,0.0,0.0,0.0]
[1776735624087,80.12,76000.69,0.0,0.0,0.0,0.0]
[1776735629255,80.12,75998.28,0.0,0.0,0.0,0.0]
[1776735631136,80.12,75997.72,0.0,0.0,0.0,0.0]
[1776735636174,80.12,75999.17,0.0,0.0,0.0,0.0]
[1776735641206,80.12,76004.2,0.0,0.0,0.0,0.0]
[1776735645235,80.12,76010.79,0.0,0.0,0.0,0.0]
[1776735650269,80.12,76011.18,0.0,0.0,0.0,0.0]
[1776735656312,80.12,76010.77,0.0,0.0,0.0,0.0]
[1776735661347,80.12,76009.0,0.0,0.0,0.0,0.0]
[1776735665383,80.12,76016.15,0.0,0.0,0.0,0.0]
[1776735667392,80.12,76024.29,0.0,0.0,0.0,0.0]
[1776735672428,80.12,76024.25,0.0,0.0,0.0,0.0]
[1776735677464,80.12,76019.47,0.0,0.0,0.0,0.0]
[1776735683504,80.12,76018.81,0.0,0.0,0.0,0.0]
[1776735688540,80.12,76018.87,0.0,0.0,0.0,0.0]
[1776735691560,80.12,76018.04,0.0,0.0,0.0,0.0]
[1776735696599,80.12,76021.66,0.0,0.0,0.0,0.0]
[1776735701633,80.12,76025.28,0.0,0.0,0.0,0.0]
[1776735706671,80.12,76033.22,0.0,0.0,0.0,0.0]
[1776735709829,80.12,76051.95,0.0,0.0,0.0,0.0]
[1776735712716,80.12,76042.42,0.0,0.0,0.0,0.0]
[1776735717747,80.12,76045.04,0.0,0.0,0.0,0.0]
[1776735722807,80.12,76045.16,0.0,0.0,0.0,0.0]
[1776735728851,80.12,76042.67,0.0,0.0,0.0,0.0]
[1776735733886,80.12,76044.49,0.0,0.0,0.0,0.0]
[1776735740937,80.12,76041.85,0.0,0.0,0.0,0.0]
[1776735745972,80.12,76048.55,0.0,0.0,0.0,0.0]
[1776735751008,80.12,76040.78,0.0,0.0,0.0,0.0]
[1776735756044,80.12,76046.46,0.0,0.0,0.0,0.0]
[1776735761077,80.12,76046.08,0.0,0.0,0.0,0.0]
[1776735766113,80.12,76048.95,0.0,0.0,0.0,0.0]
[1776735771148,80.12,76050.42,0.0,0.0,0.0,0.0]
[1776735773162,80.12,76041.58,0.0,0.0,0.0,0.0]
[1776735778197,80.12,76046.97,0.0,0.0,0.0,0.0]
[1776735783233,80.12,76051.52,0.0,0.0,0.0,0.0]
[1776735788267,80.12,76046.27,0.0,0.0,0.0,0.0]
[1776735794311,80.12,76046.3,0.0,0.0,0.0,0.0]
[1776735800475,80.12,76046.53,0.0,0.0,0.0,0.0]
[1776735806395,80.12,76046.99,0.0,0.0,0.0,0.0]
[1776735812437,80.12,76047.94,0.0,0.0,0.0,0.0]
[1776735818479,80.12,76048.83,0.0,0.0,0.0,0.0]
[1776735823514,80.12,76040.59,0.0,0.0,0.0,0.0]
[1776735828550,80.12,76030.09,0.0,0.0,0.0,0.0]
[1776735833583,80.12,76028.74,0.0,0.0,0.0,0.0]
[1776735836607,80.12,76035.27,0.0,0.0,0.0,0.0]
[1776735841641,80.12,76034.15,0.0,0.0,0.0,0.0]
[1776735846676,80.12,76032.63,0.0,0.0,0.0,0.0]
[1776735850833,80.12,76044.85,0.0,0.0,0.0,0.0]
[1776735856748,80.12,76048.59,0.0,0.0,0.0,0.0]
[1776735861783,80.12,76049.5,0.0,0.0,0.0,0.0]
[1776735866817,80.12,76045.47,0.0,0.0,0.0,0.0]
[1776735871854,80.12,76048.4,0.0,0.0,0.0,0.0]
[1776735876888,80.12,76053.28,0.0,0.0,0.0,0.0]
[1776735881924,80.12,76056.82,0.0,0.0,0.0,0.0]
[1776735883937,80.12,76065.2,0.0,0.0,0.0,0.0]
[1776735885953,80.12,76071.22,0.0,0.0,0.0,0.0]
[1776735886960,80.12,76079.35,0.0,0.0,0.0,0.0]
[1776735893003,80.12,76078.93,0.0,0.0,0.0,0.0]
[1776735899063,80.12,76078.07,0.0,0.0,0.0,0.0]
[1776735904083,80.12,76077.43,0.0,0.0,0.0,0.0]
[1776735909122,80.12,76075.12,0.0,0.0,0.0,0.0]
[1776735912141,80.12,76068.86,0.0,0.0,0.0,0.0]
[1776735916170,80.12,76056.42,0.0,0.0,0.0,0.0]
[1776735917177,80.12,76049.84,0.0,0.0,0.0,0.0]
[1776735921337,80.12,76043.77,0.0,0.0,0.0,0.0]
[1776735924225,80.12,76036.89,0.0,0.0,0.0,0.0]
[1776735929262,80.12,76037.67,0.0,0.0,0.0,0.0]
[1776735931411,80.12,76040.6,0.0,0.0,0.0,0.0]
[1776735937317,80.12,76039.48,0.0,0.0,0.0,0.0]
[1776735941482,80.12,76046.16,0.0,0.0,0.0,0.0]
[1776735947387,80.12,76043.95,0.0,0.0,0.0,0.0]
[1776735949401,80.12,76035.96,0.0,0.0,0.0,0.0]
[1776735951415,80.12,76042.92,0.0,0.0,0.0,0.0]
[1776735956451,80.12,76044.45,0.0,0.0,0.0,0.0]
[1776735959475,80.12,76054.53,0.0,0.0,0.0,0.0]
[1776735961622,80.12,76046.98,0.0,0.0,0.0,0.0]
[1776735963500,80.12,76040.47,0.0,0.0,0.0,0.0]
[1776735968534,80.12,76038.56,0.0,0.0,0.0,0.0]
[1776735973569,80.12,76039.02,0.0,0.0,0.0,0.0]
[1776735978606,80.12,76039.86,0.0,0.0,0.0,0.0]
[1776735983650,80.12,76040.15,0.0,0.0,0.0,0.0]
[1776735989687,80.12,76036.39,0.0,0.0,0.0,0.0]
[1776735991837,80.12,76036.07,0.0,0.0,0.0,0.0]
[1776735997745,80.12,76034.56,0.0,0.0,0.0,0.0]
[1776736002779,80.12,76034.38,0.0,0.0,0.0,0.0]
[1776736006808,80.12,76026.84,0.0,0.0,0.0,0.0]
[1776736011978,80.12,76017.95,0.0,0.0,0.0,0.0]
[1776736017886,80.12,76012.85,0.0,0.0,0.0,0.0]
[1776736026950,80.12,76017.41,0.0,0.0,0.0,0.0]
[1776736032118,80.12,76017.72,0.0,0.0,0.0,0.0]
[1776736037025,80.12,76008.38,0.0,0.0,0.0,0.0]
[1776736042191,80.12,76002.98,0.0,0.0,0.0,0.0]
[1776736049107,80.12,76003.45,0.0,0.0,0.0,0.0]
[1776736051122,80.12,76001.48,0.0,0.0,0.0,0.0]
[1776736056162,80.12,75998.58,0.0,0.0,0.0,0.0]
[1776736061195,80.12,76005.24,0.0,0.0,0.0,0.0]
[1776736067238,80.12,76006.83,0.0,0.0,0.0,0.0]
[1776736071266,80.12,76013.85,0.0,0.0,0.0,0.0]
[1776736072401,80.12,76019.89,0.0,0.0,0.0,0.0]
[1776736077314,80.12,76027.7,0.0,0.0,0.0,0.0]
[1776736081341,80.12,76041.31,0.0,0.0,0.0,0.0]
[1776736087391,80.12,76041.71,0.0,0.0,0.0,0.0]
[1776736092542,80.12,76042.38,0.0,0.0,0.0,0.0]
[1776736098474,80.12,76038.15,0.0,0.0,0.0,0.0]
[1776736103511,80.12,76032.79,0.0,0.0,0.0,0.0]
[1776736108546,80.12,76028.22,0.0,0.0,0.0,0.0]
[1776736111569,80.12,76030.95,0.0,0.0,0.0,0.0]
[1776736116602,80.12,76030.37,0.0,0.0,0.0,0.0]
[1776736122752,80.12,76031.98,0.0,0.0,0.0,0.0]
[1776736128687,80.12,76032.89,0.0,0.0,0.0,0.0]
[1776736132822,80.12,76042.46,0.0,0.0,0.0,0.0]
[1776736138757,80.12,76041.97,0.0,0.0,0.0,0.0]
[1776736141779,80.12,76035.8,0.0,0.0,0.0,0.0]
[1776736142895,80.12,76028.7,0.0,0.0,0.0,0.0]
[1776736148828,80.12,76027.55,0.0,0.0,0.0,0.0]
[1776736153862,80.12,76028.37,0.0,0.0,0.0,0.0]
[1776736154869,80.12,76021.53,0.0,0.0,0.0,0.0]
[1776736159904,80.12,76018.15,0.0,0.0,0.0,0.0]
[1776736163039,80.12,76028.16,0.0,0.0,0.0,0.0]
[1776736168970,80.12,76026.33,0.0,0.0,0.0,0.0]
[1776736171991,80.12,76029.05,0.0,0.0,0.0,0.0]
[1776736177026,80.12,76030.93,0.0,0.0,0.0,0.0]
[1776736182060,80.12,76029.69,0.0,0.0,0.0,0.0]
[1776736187101,80.12,76018.36,0.0,0.0,0.0,0.0]
[1776736190120,80.12,76024.73,0.0,0.0,0.0,0.0]
[1776736197169,80.12,76030.11,0.0,0.0,0.0,0.0]
[1776736202203,80.12,76029.68,0.0,0.0,0.0,0.0]
[1776736207239,80.12,76040.24,0.0,0.0,0.0,0.0]
[1776736212284,80.12,76043.03,0.0,0.0,0.0,0.0]
[1776736217316,80.12,76043.23,0.0,0.0,0.0,0.0]
[1776736223461,80.12,76044.7,0.0,0.0,0.0,0.0]
[1776736229407,80.12,76045.47,0.0,0.0,0.0,0.0]
[1776736231421,80.12,76045.35,0.0,0.0,0.0,0.0]
[1776736236454,80.12,76039.72,0.0,0.0,0.0,0.0]
[1776736241489,80.12,76037.12,0.0,0.0,0.0,0.0]
[1776736245518,80.12,76030.65,0.0,0.0,0.0,0.0]
[1776736249545,80.12,76022.13,0.0,0.0,0.0,0.0]
[1776736254581,80.12,76021.67,0.0,0.0,0.0,0.0]
[1776736259618,80.12,76025.58,0.0,0.0,0.0,0.0]
[1776736261629,80.12,76031.85,0.0,0.0,0.0,0.0]
[1776736265658,80.12,76022.82,0.0,0.0,0.0,0.0]
[1776736270699,80.12,76021.5,0.0,0.0,0.0,0.0]
[1776736275732,80.12,76020.99,0.0,0.0,0.0,0.0]
[1776736281773,80.12,76020.86,0.0,0.0,0.0,0.0]
[1776736286806,80.12,76020.65,0.0,0.0,0.0,0.0]
[1776736291850,80.12,76018.96,0.0,0.0,0.0,0.0]
[1776736293952,80.12,76006.24,0.0,0.0,0.0,0.0]
[1776736296884,80.12,75999.77,0.0,0.0,0.0,0.0]
[1776736301921,80.12,76001.19,0.0,0.0,0.0,0.0]
[1776736307961,80.12,75999.36,0.0,0.0,0.0,0.0]
[1776736311988,80.12,75991.85,0.0,0.0,0.0,0.0]
[1776736314092,80.12,75983.11,0.0,0.0,0.0,0.0]
[1776736320043,80.12,75984.36,0.0,0.0,0.0,0.0]
[1776736326087,80.12,75985.6,0.0,0.0,0.0,0.0]
[1776736331123,80.12,75983.16,0.0,0.0,0.0,0.0]
[1776736336159,80.12,75973.41,0.0,0.0,0.0,0.0]
[1776736338172,80.12,75966.26,0.0,0.0,0.0,0.0]
[1776736339183,80.12,75956.07,0.0,0.0,0.0,0.0]
[1776736341193,80.12,75947.88,0.0,0.0,0.0,0.0]
[1776736344312,80.12,75937.58,0.0,0.0,0.0,0.0]
[1776736346229,80.12,75925.99,0.0,0.0,0.0,0.0]
[1776736347237,80.12,75919.19,0.0,0.0,0.0,0.0]
[1776736348244,80.12,75925.33,0.0,0.0,0.0,0.0]
[1776736351264,80.12,75923.83,0.0,0.0,0.0,0.0]
[1776736356301,80.12,75926.95,0.0,0.0,0.0,0.0]
[1776736361345,80.12,75933.84,0.0,0.0,0.0,0.0]
[1776736366380,80.12,75930.51,0.0,0.0,0.0,0.0]
[1776736371415,80.12,75931.57,0.0,0.0,0.0,0.0]
[1776736376452,80.12,75933.07,0.0,0.0,0.0,0.0]
[1776736379479,80.12,75925.01,0.0,0.0,0.0,0.0]
[1776736382498,80.12,75917.88,0.0,0.0,0.0,0.0]
[1776736383535,80.12,75910.64,0.0,0.0,0.0,0.0]
[1776736384612,80.12,75891.36,0.0,0.0,0.0,0.0]
[1776736386544,80.12,75884.89,0.0,0.0,0.0,0.0]
[1776736390565,80.12,75892.36,0.0,0.0,0.0,0.0]
[1776736392576,80.12,75885.68,0.0,0.0,0.0,0.0]
[1776736397614,80.12,75885.26,0.0,0.0,0.0,0.0]
[1776736402649,80.12,75888.62,0.0,0.0,0.0,0.0]
[1776736407685,80.12,75884.15,0.0,0.0,0.0,0.0]
[1776736411712,80.12,75888.79,0.0,0.0,0.0,0.0]
[1776736416749,80.12,75888.17,0.0,0.0,0.0,0.0]
[1776736421784,80.12,75888.08,0.0,0.0,0.0,0.0]
[1776736424896,80.12,75894.52,0.0,0.0,0.0,0.0]
[1776736430846,80.12,75895.69,0.0,0.0,0.0,0.0]
[1776736435881,80.12,75897.73,0.0,0.0,0.0,0.0]
[1776736441922,80.12,75898.97,0.0,0.0,0.0,0.0]
[1776736446958,80.12,75900.34,0.0,0.0,0.0,0.0]
[1776736453000,80.12,75902.32,0.0,0.0,0.0,0.0]
[1776736458038,80.12,75895.58,0.0,0.0,0.0,0.0]
[1776736459047,80.12,75886.35,0.0,0.0,0.0,0.0]
[1776736461061,80.12,75897.93,0.0,0.0,0.0,0.0]
[1776736467101,80.12,75901.64,0.0,0.0,0.0,0.0]
[1776736471131,80.12,75903.04,0.0,0.0,0.0,0.0]
[1776736476166,80.12,75902.89,0.0,0.0,0.0,0.0]
[1776736485322,80.12,75902.71,0.0,0.0,0.0,0.0]
[1776736491271,80.12,75903.7,0.0,0.0,0.0,0.0]
[1776736496307,80.12,75903.74,0.0,0.0,0.0,0.0]
[1776736501341,80.12,75903.12,0.0,0.0,0.0,0.0]
[1776736506377,80.12,75904.57,0.0,0.0,0.0,0.0]
[1776736511413,80.12,75905.08,0.0,0.0,0.0,0.0]
[1776736514435,80.12,75894.09,0.0,0.0,0.0,0.0]
[1776736519471,80.12,75894.17,0.0,0.0,0.0,0.0]
[1776736521486,80.12,75903.68,0.0,0.0,0.0,0.0]
[1776736526521,80.12,75908.84,0.0,0.0,0.0,0.0]
[1776736531557,80.12,75906.56,0.0,0.0,0.0,0.0]
[1776736536593,80.12,75904.6,0.0,0.0,0.0,0.0]
[1776736541627,80.12,75904.16,0.0,0.0,0.0,0.0]
[1776736546662,80.12,75904.17,0.0,0.0,0.0,0.0]
[1776736551698,80.12,75900.28,0.0,0.0,0.0,0.0]
[1776736556732,80.12,75898.11,0.0,0.0,0.0,0.0]
[1776736561767,80.12,75897.88,0.0,0.0,0.0,0.0]
[1776736566804,80.12,75896.67,0.0,0.0,0.0,0.0]
[1776736572844,80.12,75896.05,0.0,0.0,0.0,0.0]
[1776736577880,80.12,75898.81,0.0,0.0,0.0,0.0]
[1776736582917,80.12,75896.28,0.0,0.0,0.0,0.0]
[1776736587950,80.12,75893.84,0.0,0.0,0.0,0.0]
[1776736591980,80.12,75882.93,0.0,0.0,0.0,0.0]
[1776736597015,80.12,75881.26,0.0,0.0,0.0,0.0]
[1776736602050,80.12,75880.38,0.0,0.0,0.0,0.0]
[1776736606174,80.12,75897.24,0.0,0.0,0.0,0.0]
[1776736612119,80.12,75893.33,0.0,0.0,0.0,0.0]
[1776736617154,80.12,75893.04,0.0,0.0,0.0,0.0]
[1776736622191,80.12,75892.78,0.0,0.0,0.0,0.0]
[1776736627227,80.12,75889.53,0.0,0.0,0.0,0.0]
[1776736629239,80.12,75900.82,0.0,0.0,0.0,0.0]
[1776736633274,80.12,75894.95,0.0,0.0,0.0,0.0]
[1776736640322,80.12,75895.64,0.0,0.0,0.0,0.0]
[1776736645358,80.12,75896.34,0.0,0.0,0.0,0.0]
[1776736655433,80.12,75896.48,0.0,0.0,0.0,0.0]
[1776736660474,80.12,75896.7,0.0,0.0,0.0,0.0]
[1776736665514,80.12,75893.29,0.0,0.0,0.0,0.0]
[1776736668529,80.12,75886.79,0.0,0.0,0.0,0.0]
[1776736672557,80.12,75893.67,0.0,0.0,0.0,0.0]
[1776736675578,80.12,75903.85,0.0,0.0,0.0,0.0]
[1776736680615,80.12,75902.12,0.0,0.0,0.0,0.0]
[1776736685650,80.12,75901.97,0.0,0.0,0.0,0.0]
[1776736691693,80.12,75900.5,0.0,0.0,0.0,0.0]
[1776736696809,80.12,75898.26,0.0,0.0,0.0,0.0]
[1776736702769,80.12,75897.77,0.0,0.0,0.0,0.0]
[1776736707807,80.12,75897.27,0.0,0.0,0.0,0.0]
[1776736710832,80.12,75904.21,0.0,0.0,0.0,0.0]
[1776736711839,80.12,75908.86,0.0,0.0,0.0,0.0]
[1776736716958,80.12,75913.78,0.0,0.0,0.0,0.0]
[1776736723923,80.12,75913.33,0.0,0.0,0.0,0.0]
[1776736728958,80.12,75913.99,0.0,0.0,0.0,0.0]
[1776736735000,80.12,75914.63,0.0,0.0,0.0,0.0]
[1776736740038,80.12,75915.14,0.0,0.0,0.0,0.0]
[1776736745070,80.12,75916.7,0.0,0.0,0.0,0.0]
[1776736750105,80.12,75917.28,0.0,0.0,0.0,0.0]
[1776736755140,80.12,75920.69,0.0,0.0,0.0,0.0]
[1776736760175,80.12,75919.94,0.0,0.0,0.0,0.0]
[1776736765213,80.12,75930.2,0.0,0.0,0.0,0.0]
[1776736770251,80.12,75933.2,0.0,0.0,0.0,0.0]
[1776736771255,80.12,75932.85,0.0,0.0,0.0,0.0]
[1776736776290,80.12,75931.95,0.0,0.0,0.0,0.0]
[1776736786360,80.12,75930.97,0.0,0.0,0.0,0.0]
[1776736796431,80.12,75934.42,0.0,0.0,0.0,0.0]
[1776736801464,80.12,75934.74,0.0,0.0,0.0,0.0]
[1776736803479,80.12,75926.97,0.0,0.0,0.0,0.0]
[1776736806501,80.12,75934.97,0.0,0.0,0.0,0.0]
[1776736807622,80.12,75941.53,0.0,0.0,0.0,0.0]
[1776736813550,80.12,75939.43,0.0,0.0,0.0,0.0]
[1776736818584,80.12,75935.3,0.0,0.0,0.0,0.0]
[1776736824627,80.12,75935.14,0.0,0.0,0.0,0.0]
[1776736827764,80.12,75928.63,0.0,0.0,0.0,0.0]
[1776736831689,80.12,75923.94,0.0,0.0,0.0,0.0]
[1776736836718,80.12,75914.91,0.0,0.0,0.0,0.0]
[1776736839744,80.12,75908.8,0.0,0.0,0.0,0.0]
[1776736844773,80.12,75911.35,0.0,0.0,0.0,0.0]
[1776736849809,80.12,75905.72,0.0,0.0,0.0,0.0]
[1776736852851,80.12,75890.31,0.0,0.0,0.0,0.0]
[1776736854864,80.12,75884.23,0.0,0.0,0.0,0.0]
[1776736861913,80.12,75881.43,0.0,0.0,0.0,0.0]
[1776736865942,80.12,75874.3,0.0,0.0,0.0,0.0]
[1776736870977,80.12,75874.99,0.0,0.0,0.0,0.0]
[1776736872992,80.12,75865.37,0.0,0.0,0.0,0.0]
[1776736878147,80.12,75858.71,0.0,0.0,0.0,0.0]
[1776736884067,80.12,75855.84,0.0,0.0,0.0,0.0]
[1776736888223,80.12,75825.09,0.0,0.0,0.0,0.0]
[1776736891124,80.12,75828.32,0.0,0.0,0.0,0.0]
[1776736893154,80.12,75798.41,0.0,0.0,0.0,0.0]
[1776736894161,80.12,75790.37,0.0,0.0,0.0,0.0]
[1776736897183,80.12,75800.69,0.0,0.0,0.0,0.0]
[1776736898307,80.12,75811.33,0.0,0.0,0.0,0.0]
[1776736904231,80.12,75812.34,0.0,0.0,0.0,0.0]
[1776736909266,80.12,75810.32,0.0,0.0,0.0,0.0]
[1776736912291,80.12,75800.88,0.0,0.0,0.0,0.0]
[1776736917322,80.12,75801.48,0.0,0.0,0.0,0.0]
[1776736922357,80.12,75800.47,0.0,0.0,0.0,0.0]
[1776736923364,80.12,75791.11,0.0,0.0,0.0,0.0]
[1776736928520,80.12,75788.8,0.0,0.0,0.0,0.0]
[1776736931420,80.12,75776.48,0.0,0.0,0.0,0.0]
[1776736933440,80.12,75770.19,0.0,0.0,0.0,0.0]
[1776736936455,80.12,75763.28,0.0,0.0,0.0,0.0]
[1776736941490,80.12,75760.79,0.0,0.0,0.0,0.0]
[1776736946525,80.12,75759.41,0.0,0.0,0.0,0.0]
[1776736951562,80.12,75755.73,0.0,0.0,0.0,0.0]
[1776736956600,80.12,75754.08,0.0,0.0,0.0,0.0]
[1776736961633,80.12,75749.52,0.0,0.0,0.0,0.0]
[1776736966668,80.12,75745.34,0.0,0.0,0.0,0.0]
[1776736971704,80.12,75748.7,0.0,0.0,0.0,0.0]
[1776736977746,80.12,75749.81,0.0,0.0,0.0,0.0]
[1776736982780,80.12,75745.79,0.0,0.0,0.0,0.0]
[1776736987818,80.12,75755.68,0.0,0.0,0.0,0.0]
[1776736988977,80.12,75761.91,0.0,0.0,0.0,0.0]
[1776736992852,80.12,75753.58,0.0,0.0,0.0,0.0]
[1776736997887,80.12,75761.89,0.0,0.0,0.0,0.0]
[1776737002922,80.12,75766.24,0.0,0.0,0.0,0.0]
[1776737007956,80.12,75775.57,0.0,0.0,0.0,0.0]
[1776737011987,80.12,75774.1,0.0,0.0,0.0,0.0]
[1776737017020,80.12,75775.33,0.0,0.0,0.0,0.0]
[1776737022055,80.12,75776.19,0.0,0.0,0.0,0.0]
[1776737025077,80.12,75769.95,0.0,0.0,0.0,0.0]
[1776737031119,80.12,75774.88,0.0,0.0,0.0,0.0]
[1776737038168,80.12,75774.79,0.0,0.0,0.0,0.0]
[1776737043203,80.12,75785.08,0.0,0.0,0.0,0.0]
[1776737046228,80.12,75791.99,0.0,0.0,0.0,0.0]
[1776737049423,80.12,75803.61,0.0,0.0,0.0,0.0]
[1776737055287,80.12,75798.04,0.0,0.0,0.0,0.0]
[1776737060322,80.12,75794.62,0.0,0.0,0.0,0.0]
[1776737065357,80.12,75795.63,0.0,0.0,0.0,0.0]
[1776737069385,80.12,75789.4,0.0,0.0,0.0,0.0]
[1776737071400,80.12,75788.18,0.0,0.0,0.0,0.0]
[1776737076441,80.12,75788.64,0.0,0.0,0.0,0.0]
[1776737082477,80.12,75793.87,0.0,0.0,0.0,0.0]
[1776737087513,80.12,75792.54,0.0,0.0,0.0,0.0]
[1776737091540,80.12,75786.43,0.0,0.0,0.0,0.0]
[1776737093555,80.12,75777.15,0.0,0.0,0.0,0.0]
[1776737098594,80.12,75779.24,0.0,0.0,0.0,0.0]
[1776737103628,80.12,75784.09,0.0,0.0,0.0,0.0]
[1776737108663,80.12,75784.52,0.0,0.0,0.0,0.0]
[1776737113697,80.12,75781.13,0.0,0.0,0.0,0.0]
[1776737117726,80.12,75792.79,0.0,0.0,0.0,0.0]
[1776737122762,80.12,75797.21,0.0,0.0,0.0,0.0]
[1776737127800,80.12,75797.47,0.0,0.0,0.0,0.0]
[1776737134847,80.12,75797.23,0.0,0.0,0.0,0.0]
[1776737136859,80.12,75788.83,0.0,0.0,0.0,0.0]
[1776737141896,80.12,75788.31,0.0,0.0,0.0,0.0]
[1776737146930,80.12,75789.81,0.0,0.0,0.0,0.0]
[1776737151966,80.12,75792.26,0.0,0.0,0.0,0.0]
[1776737157000,80.12,75793.9,0.0,0.0,0.0,0.0]
[1776737162039,80.12,75791.84,0.0,0.0,0.0,0.0]
[1776737167076,80.12,75792.25,0.0,0.0,0.0,0.0]
[1776737172109,80.12,75787.13,0.0,0.0,0.0,0.0]
[1776737175130,80.12,75780.2,0.0,0.0,0.0,0.0]
[1776737180359,80.12,75779.41,0.0,0.0,0.0,0.0]
[1776737186208,80.12,75778.5,0.0,0.0,0.0,0.0]
[1776737191247,80.12,75776.33,0.0,0.0,0.0,0.0]
[1776737196280,80.12,75776.48,0.0,0.0,0.0,0.0]
[1776737201317,80.12,75774.43,0.0,0.0,0.0,0.0]
[1776737210568,80.12,75774.09,0.0,0.0,0.0,0.0]
[1776737216422,80.12,75773.97,0.0,0.0,0.0,0.0]
[1776737221456,80.12,75772.31,0.0,0.0,0.0,0.0]
[1776737223477,80.12,75785.06,0.0,0.0,0.0,0.0]
[1776737224479,80.12,75791.16,0.0,0.0,0.0,0.0]
[1776737229514,80.12,75798.12,0.0,0.0,0.0,0.0]
[1776737234549,80.12,75801.83,0.0,0.0,0.0,0.0]
[1776737236563,80.12,75795.46,0.0,0.0,0.0,0.0]
[1776737239586,80.12,75789.7,0.0,0.0,0.0,0.0]
[1776737241600,80.12,75782.67,0.0,0.0,0.0,0.0]
[1776737246635,80.12,75779.15,0.0,0.0,0.0,0.0]
[1776737251671,80.12,75775.75,0.0,0.0,0.0,0.0]
[1776737253685,80.12,75783.37,0.0,0.0,0.0,0.0]
[1776737258719,80.12,75783.72,0.0,0.0,0.0,0.0]
[1776737263754,80.12,75784.04,0.0,0.0,0.0,0.0]
[1776737268788,80.12,75780.18,0.0,0.0,0.0,0.0]
[1776737274837,80.12,75779.59,0.0,0.0,0.0,0.0]
[1776737279872,80.12,75780.56,0.0,0.0,0.0,0.0]
[1776737284907,80.12,75778.02,0.0,0.0,0.0,0.0]
[1776737289942,80.12,75777.04,0.0,0.0,0.0,0.0]
[1776737293973,80.12,75770.07,0.0,0.0,0.0,0.0]
[1776737295985,80.12,75763.56,0.0,0.0,0.0,0.0]
[1776737301204,80.12,75759.14,0.0,0.0,0.0,0.0]
[1776737307066,80.12,75760.52,0.0,0.0,0.0,0.0]
[1776737311275,80.12,75763.17,0.0,0.0,0.0,0.0]
[1776737317135,80.12,75762.33,0.0,0.0,0.0,0.0]
[1776737322170,80.12,75759.13,0.0,0.0,0.0,0.0]
[1776737325191,80.12,75752.98,0.0,0.0,0.0,0.0]
[1776737330226,80.12,75754.93,0.0,0.0,0.0,0.0]
[1776737335263,80.12,75758.92,0.0,0.0,0.0,0.0]
[1776737340297,80.12,75759.61,0.0,0.0,0.0,0.0]
[1776737345334,80.12,75761.56,0.0,0.0,0.0,0.0]
[1776737347351,80.12,75772.78,0.0,0.0,0.0,0.0]
[1776737352383,80.12,75776.87,0.0,0.0,0.0,0.0]
[1776737358426,80.12,75776.67,0.0,0.0,0.0,0.0]
[1776737363470,80.12,75778.32,0.0,0.0,0.0,0.0]
[1776737368496,80.12,75779.83,0.0,0.0,0.0,0.0]
[1776737371698,80.12,75780.57,0.0,0.0,0.0,0.0]
[1776737378568,80.12,75780.57,0.0,0.0,0.0,0.0]
[1776737383602,80.12,75780.67,0.0,0.0,0.0,0.0]
[1776737388637,80.12,75783.6,0.0,0.0,0.0,0.0]
[1776737393692,80.12,75788.12,0.0,0.0,0.0,0.0]
[1776737394699,80.12,75795.3,0.0,0.0,0.0,0.0]
[1776737395687,80.12,75801.98,0.0,0.0,0.0,0.0]
[1776737399715,80.12,75794.82,0.0,0.0,0.0,0.0]
[1776737404750,80.12,75793.55,0.0,0.0,0.0,0.0]
[1776737409786,80.12,75793.35,0.0,0.0,0.0,0.0]
[1776737416834,80.12,75791.86,0.0,0.0,0.0,0.0]
[1776737420866,80.12,75785.97,0.0,0.0,0.0,0.0]
[1776737425896,80.12,75785.01,0.0,0.0,0.0,0.0]
[1776737430936,80.12,75786.79,0.0,0.0,0.0,0.0]
[1776737432135,80.12,75788.67,0.0,0.0,0.0,0.0]
[1776737435969,80.12,75796.47,0.0,0.0,0.0,0.0]
[1776737441005,80.12,75796.42,0.0,0.0,0.0,0.0]
[1776737446040,80.12,75788.85,0.0,0.0,0.0,0.0]
[1776737451077,80.12,75784.7,0.0,0.0,0.0,0.0]
[1776737456112,80.12,75784.38,0.0,0.0,0.0,0.0]
[1776737461148,80.12,75783.67,0.0,0.0,0.0,0.0]
[1776737467189,80.12,75777.57,0.0,0.0,0.0,0.0]
[1776737472415,80.12,75778.59,0.0,0.0,0.0,0.0]
[1776737478269,80.12,75787.08,0.0,0.0,0.0,0.0]
[1776737482485,80.12,75793.24,0.0,0.0,0.0,0.0]
[1776737490353,80.12,75792.81,0.0,0.0,0.0,0.0]
[1776737491360,80.12,75793.06,0.0,0.0,0.0,0.0]
[1776737496394,80.12,75783.64,0.0,0.0,0.0,0.0]
[1776737497401,80.12,75777.53,0.0,0.0,0.0,0.0]
[1776737502629,80.12,75780.5,0.0,0.0,0.0,0.0]
[1776737508478,80.12,75782.51,0.0,0.0,0.0,0.0]
[1776737513513,80.12,75783.51,0.0,0.0,0.0,0.0]
[1776737519564,80.12,75784.82,0.0,0.0,0.0,0.0]
[1776737520568,80.12,75793.79,0.0,0.0,0.0,0.0]
[1776737521576,80.12,75781.05,0.0,0.0,0.0,0.0]
[1776737522772,80.12,75792.97,0.0,0.0,0.0,0.0]
[1776737527618,80.12,75779.83,0.0,0.0,0.0,0.0]
[1776737532842,80.12,75774.83,0.0,0.0,0.0,0.0]
[1776737536682,80.12,75764.94,0.0,0.0,0.0,0.0]
[1776737541717,80.12,75763.15,0.0,0.0,0.0,0.0]
[1776737546753,80.12,75769.94,0.0,0.0,0.0,0.0]
[1776737548767,80.12,75777.15,0.0,0.0,0.0,0.0]
[1776737552989,80.12,75772.6,0.0,0.0,0.0,0.0]
[1776737559843,80.12,75768.09,0.0,0.0,0.0,0.0]
[1776737564886,80.12,75765.26,0.0,0.0,0.0,0.0]
[1776737565893,80.12,75739.52,0.0,0.0,0.0,0.0]
[1776737566924,80.12,75719.2,0.0,0.0,0.0,0.0]
[1776737571962,80.12,75712.53,0.0,0.0,0.0,0.0]
[1776737577002,80.12,75711.03,0.0,0.0,0.0,0.0]
[1776737583210,80.12,75709.5,0.0,0.0,0.0,0.0]
[1776737589085,80.12,75712.67,0.0,0.0,0.0,0.0]
[1776737595127,80.12,75712.72,0.0,0.0,0.0,0.0]
[1776737598150,80.12,75709.34,0.0,0.0,0.0,0.0]
[1776737600162,80.12,75709.44,0.0,0.0,0.0,0.0]
[1776737606204,80.12,75709.39,0.0,0.0,0.0,0.0]
[1776737611239,80.12,75712.82,0.0,0.0,0.0,0.0]
[1776737616274,80.12,75712.15,0.0,0.0,0.0,0.0]
[1776737621309,80.12,75712.53,0.0,0.0,0.0,0.0]
[1776737626347,80.12,75724.61,0.0,0.0,0.0,0.0]
[1776737631384,80.12,75726.04,0.0,0.0,0.0,0.0]
[1776737635414,80.12,75717.43,0.0,0.0,0.0,0.0]
[1776737640448,80.12,75717.73,0.0,0.0,0.0,0.0]
[1776737645482,80.12,75719.79,0.0,0.0,0.0,0.0]
[1776737650517,80.12,75721.48,0.0,0.0,0.0,0.0]
[1776737656559,80.12,75725.01,0.0,0.0,0.0,0.0]
[1776737663777,80.12,75721.98,0.0,0.0,0.0,0.0]
[1776737669650,80.12,75719.63,0.0,0.0,0.0,0.0]
[1776737671665,80.12,75722.22,0.0,0.0,0.0,0.0]
[1776737676699,80.12,75720.05,0.0,0.0,0.0,0.0]
[1776737681734,80.12,75723.78,0.0,0.0,0.0,0.0]
[1776737686770,80.12,75725.02,0.0,0.0,0.0,0.0]
[1776737693986,80.12,75723.75,0.0,0.0,0.0,0.0]
[1776737699861,80.12,75722.9,0.0,0.0,0.0,0.0]
[1776737704905,80.12,75717.49,0.0,0.0,0.0,0.0]
[1776737709939,80.12,75718.58,0.0,0.0,0.0,0.0]
[1776737714978,80.12,75720.36,0.0,0.0,0.0,0.0]
[1776737720015,80.12,75715.61,0.0,0.0,0.0,0.0]
[1776737724209,80.12,75706.63,0.0,0.0,0.0,0.0]
[1776737729078,80.12,75700.87,0.0,0.0,0.0,0.0]
[1776737733105,80.12,75700.18,0.0,0.0,0.0,0.0]
[1776737742167,80.12,75700.0,0.0,0.0,0.0,0.0]
[1776737747202,80.12,75700.77,0.0,0.0,0.0,0.0]
[1776737752241,80.12,75705.96,0.0,0.0,0.0,0.0]
[1776737753247,80.12,75715.74,0.0,0.0,0.0,0.0]
[1776737755261,80.12,75722.49,0.0,0.0,0.0,0.0]
[1776737760296,80.12,75721.44,0.0,0.0,0.0,0.0]
[1776737767347,80.12,75720.77,0.0,0.0,0.0,0.0]
[1776737772383,80.12,75725.93,0.0,0.0,0.0,0.0]
[1776737773390,80.12,75731.78,0.0,0.0,0.0,0.0]
[1776737774566,80.12,75745.12,0.0,0.0,0.0,0.0]
[1776737776410,80.12,75751.41,0.0,0.0,0.0,0.0]
[1776737781445,80.12,75749.28,0.0,0.0,0.0,0.0]
[1776737784637,80.12,75762.35,0.0,0.0,0.0,0.0]
[1776737788495,80.12,75769.44,0.0,0.0,0.0,0.0]
[1776737789501,80.12,75763.17,0.0,0.0,0.0,0.0]
[1776737791515,80.12,75762.84,0.0,0.0,0.0,0.0]
[1776737796550,80.12,75762.32,0.0,0.0,0.0,0.0]
[1776737801592,80.12,75751.66,0.0,0.0,0.0,0.0]
[1776737802598,80.12,75743.23,0.0,0.0,0.0,0.0]
[1776737807633,80.12,75742.22,0.0,0.0,0.0,0.0]
[1776737812669,80.12,75740.05,0.0,0.0,0.0,0.0]
[1776737817704,80.12,75738.04,0.0,0.0,0.0,0.0]
[1776737822740,80.12,75738.22,0.0,0.0,0.0,0.0]
[1776737827777,80.12,75735.91,0.0,0.0,0.0,0.0]
[1776737832814,80.12,75734.25,0.0,0.0,0.0,0.0]
[1776737836849,80.12,75727.85,0.0,0.0,0.0,0.0]
[1776737837854,80.12,75721.98,0.0,0.0,0.0,0.0]
[1776737843896,80.12,75721.1,0.0,0.0,0.0,0.0]
[1776737845062,80.12,75727.55,0.0,0.0,0.0,0.0]
[1776737850946,80.12,75729.0,0.0,0.0,0.0,0.0]
[1776737851952,80.12,75729.46,0.0,0.0,0.0,0.0]
[1776737856988,80.12,75730.35,0.0,0.0,0.0,0.0]
[1776737862034,80.12,75728.83,0.0,0.0,0.0,0.0]
[1776737865211,80.12,75722.95,0.0,0.0,0.0,0.0]
[1776737871091,80.12,75726.17,0.0,0.0,0.0,0.0]
[1776737876126,80.12,75726.83,0.0,0.0,0.0,0.0]
[1776737881163,80.12,75727.24,0.0,0.0,0.0,0.0]
[1776737886199,80.12,75729.88,0.0,0.0,0.0,0.0]
[1776737887206,80.12,75738.11,0.0,0.0,0.0,0.0]
[1776737889219,80.12,75743.98,0.0,0.0,0.0,0.0]
[1776737894256,80.12,75743.51,0.0,0.0,0.0,0.0]
[1776737897276,80.12,75751.62,0.0,0.0,0.0,0.0]
[1776737902310,80.12,75756.21,0.0,0.0,0.0,0.0]
[1776737907347,80.12,75761.18,0.0,0.0,0.0,0.0]
[1776737909360,80.12,75767.65,0.0,0.0,0.0,0.0]
[1776737911374,80.12,75770.71,0.0,0.0,0.0,0.0]
[1776737916409,80.12,75775.09,0.0,0.0,0.0,0.0]
[1776737921444,80.12,75770.71,0.0,0.0,0.0,0.0]
[1776737928493,80.12,75771.26,0.0,0.0,0.0,0.0]
[1776737935704,80.12,75770.35,0.0,0.0,0.0,0.0]
[1776737941585,80.12,75770.46,0.0,0.0,0.0,0.0]
[1776737946625,80.12,75771.6,0.0,0.0,0.0,0.0]
[1776737951663,80.12,75771.78,0.0,0.0,0.0,0.0]
[1776737956784,80.12,75772.77,0.0,0.0,0.0,0.0]
[1776737961816,80.12,75772.42,0.0,0.0,0.0,0.0]
[1776737968865,80.12,75770.15,0.0,0.0,0.0,0.0]
[1776737971885,80.12,75769.96,0.0,0.0,0.0,0.0]
[1776737976921,80.12,75769.42,0.0,0.0,0.0,0.0]
[1776737978935,80.12,75763.1,0.0,0.0,0.0,0.0]
[1776737982962,80.12,75770.02,0.0,0.0,0.0,0.0]
[1776737987997,80.12,75772.47,0.0,0.0,0.0,0.0]
[1776737993038,80.12,75774.64,0.0,0.0,0.0,0.0]
[1776737996132,80.12,75727.33,0.0,0.0,0.0,0.0]
[1776737999112,80.12,75734.38,0.0,0.0,0.0,0.0]
[1776738005154,80.12,75732.37,0.0,0.0,0.0,0.0]
[1776738010190,80.12,75728.63,0.0,0.0,0.0,0.0]
[1776738016277,80.12,75730.69,0.0,0.0,0.0,0.0]
[1776738022276,80.12,75731.89,0.0,0.0,0.0,0.0]
[1776738023282,80.12,75722.39,0.0,0.0,0.0,0.0]
[1776738028316,80.12,75723.51,0.0,0.0,0.0,0.0]
[1776738032344,80.12,75722.44,0.0,0.0,0.0,0.0]
[1776738036417,80.12,75730.91,0.0,0.0,0.0,0.0]
[1776738042414,80.12,75739.36,0.0,0.0,0.0,0.0]
[1776738044430,80.12,75746.49,0.0,0.0,0.0,0.0]
[1776738049466,80.12,75743.02,0.0,0.0,0.0,0.0]
[1776738054501,80.12,75738.48,0.0,0.0,0.0,0.0]
[1776738058534,80.12,75745.02,0.0,0.0,0.0,0.0]
[1776738059536,80.12,75756.64,0.0,0.0,0.0,0.0]
[1776738066628,80.12,75755.7,0.0,0.0,0.0,0.0]
[1776738069609,80.12,75763.53,0.0,0.0,0.0,0.0]
[1776738074646,80.12,75761.58,0.0,0.0,0.0,0.0]
[1776738080688,80.12,75760.68,0.0,0.0,0.0,0.0]
[1776738086770,80.12,75763.68,0.0,0.0,0.0,0.0]
[1776738092772,80.12,75767.12,0.0,0.0,0.0,0.0]
[1776738096840,80.12,75777.06,0.0,0.0,0.0,0.0]
[1776738100828,80.12,75783.96,0.0,0.0,0.0,0.0]
[1776738105863,80.12,75780.07,0.0,0.0,0.0,0.0]
[1776738110902,80.12,75780.46,0.0,0.0,0.0,0.0]
[1776738116980,80.12,75779.7,0.0,0.0,0.0,0.0]
[1776738121980,80.12,75785.08,0.0,0.0,0.0,0.0]
[1776738127058,80.12,75788.41,0.0,0.0,0.0,0.0]
[1776738133057,80.12,75787.6,0.0,0.0,0.0,0.0]
[1776738138095,80.12,75786.93,0.0,0.0,0.0,0.0]
[1776738140212,80.12,75768.8,0.0,0.0,0.0,0.0]
[1776738141116,80.12,75763.01,0.0,0.0,0.0,0.0]
[1776738146150,80.12,75759.15,0.0,0.0,0.0,0.0]
[1776738151189,80.12,75761.47,0.0,0.0,0.0,0.0]
[1776738156222,80.12,75755.15,0.0,0.0,0.0,0.0]
[1776738161258,80.12,75755.04,0.0,0.0,0.0,0.0]
[1776738167345,80.12,75754.43,0.0,0.0,0.0,0.0]
[1776738174348,80.12,75754.6,0.0,0.0,0.0,0.0]
[1776738179383,80.12,75754.88,0.0,0.0,0.0,0.0]
[1776738184423,80.12,75753.44,0.0,0.0,0.0,0.0]
[1776738190466,80.12,75751.82,0.0,0.0,0.0,0.0]
[1776738195502,80.12,75747.79,0.0,0.0,0.0,0.0]
[1776738200536,80.12,75750.37,0.0,0.0,0.0,0.0]
[1776738204565,80.12,75742.56,0.0,0.0,0.0,0.0]
[1776738209600,80.12,75743.14,0.0,0.0,0.0,0.0]
[1776738211616,80.12,75742.87,0.0,0.0,0.0,0.0]
[1776738216649,80.12,75738.11,0.0,0.0,0.0,0.0]
[1776738221683,80.12,75741.66,0.0,0.0,0.0,0.0]
[1776738226722,80.12,75741.03,0.0,0.0,0.0,0.0]
[1776738227770,80.12,75721.75,0.0,0.0,0.0,0.0]
[1776738236790,80.12,75722.48,0.0,0.0,0.0,0.0]
[1776738237840,80.12,75729.45,0.0,0.0,0.0,0.0]
[1776738242841,80.12,75734.35,0.0,0.0,0.0,0.0]
[1776738247917,80.12,75722.02,0.0,0.0,0.0,0.0]
[1776738253921,80.12,75724.56,0.0,0.0,0.0,0.0]
[1776738258957,80.12,75729.26,0.0,0.0,0.0,0.0]
[1776738263989,80.12,75729.62,0.0,0.0,0.0,0.0]
[1776738269024,80.12,75729.85,0.0,0.0,0.0,0.0]
[1776738272045,80.12,75730.04,0.0,0.0,0.0,0.0]
[1776738277080,80.12,75730.17,0.0,0.0,0.0,0.0]
[1776738282115,80.12,75730.62,0.0,0.0,0.0,0.0]
[1776738287153,80.12,75731.34,0.0,0.0,0.0,0.0]
[1776738293192,80.12,75731.81,0.0,0.0,0.0,0.0]
[1776738298271,80.12,75733.5,0.0,0.0,0.0,0.0]
[1776738305278,80.12,75733.25,0.0,0.0,0.0,0.0]
[1776738310313,80.12,75732.8,0.0,0.0,0.0,0.0]
[1776738315347,80.12,75729.8,0.0,0.0,0.0,0.0]
[1776738320383,80.12,75730.24,0.0,0.0,0.0,0.0]
[1776738323405,80.12,75702.13,0.0,0.0,0.0,0.0]
[1776738328481,80.12,75698.8,0.0,0.0,0.0,0.0]
[1776738331462,80.12,75702.9,0.0,0.0,0.0,0.0]
[1776738336496,80.12,75702.7,0.0,0.0,0.0,0.0]
[1776738338551,80.12,75713.53,0.0,0.0,0.0,0.0]
[1776738344553,80.12,75715.98,0.0,0.0,0.0,0.0]
[1776738346566,80.12,75723.51,0.0,0.0,0.0,0.0]
[1776738351601,80.12,75726.07,0.0,0.0,0.0,0.0]
[1776738352610,80.12,75718.57,0.0,0.0,0.0,0.0]
[1776738357644,80.12,75719.25,0.0,0.0,0.0,0.0]
[1776738362679,80.12,75720.64,0.0,0.0,0.0,0.0]
[1776738367714,80.12,75721.1,0.0,0.0,0.0,0.0]
[1776738372749,80.12,75722.19,0.0,0.0,0.0,0.0]
[1776738377784,80.12,75719.44,0.0,0.0,0.0,0.0]
[1776738382821,80.12,75721.64,0.0,0.0,0.0,0.0]
[1776738387855,80.12,75723.48,0.0,0.0,0.0,0.0]
[1776738391883,80.12,75724.73,0.0,0.0,0.0,0.0]
[1776738396919,80.12,75727.02,0.0,0.0,0.0,0.0]
[1776738401953,80.12,75727.07,0.0,0.0,0.0,0.0]
[1776738406988,80.12,75721.96,0.0,0.0,0.0,0.0]
[1776738412024,80.12,75725.21,0.0,0.0,0.0,0.0]
[1776738417058,80.12,75727.61,0.0,0.0,0.0,0.0]
[1776738419072,80.12,75733.39,0.0,0.0,0.0,0.0]
[1776738424107,80.12,75733.71,0.0,0.0,0.0,0.0]
[1776738427133,80.12,75740.62,0.0,0.0,0.0,0.0]
[1776738429146,80.12,75747.41,0.0,0.0,0.0,0.0]
[1776738434181,80.12,75746.06,0.0,0.0,0.0,0.0]
[1776738439268,80.12,75749.12,0.0,0.0,0.0,0.0]
[1776738447275,80.12,75748.89,0.0,0.0,0.0,0.0]
[1776738451310,80.12,75747.68,0.0,0.0,0.0,0.0]
[1776738453322,80.12,75741.16,0.0,0.0,0.0,0.0]
[1776738458359,80.12,75740.63,0.0,0.0,0.0,0.0]
[1776738463392,80.12,75738.55,0.0,0.0,0.0,0.0]
[1776738468427,80.12,75739.03,0.0,0.0,0.0,0.0]
[1776738473462,80.12,75739.74,0.0,0.0,0.0,0.0]
[1776738478497,80.12,75738.93,0.0,0.0,0.0,0.0]
[1776738483533,80.12,75742.75,0.0,0.0,0.0,0.0]
[1776738484539,80.12,75759.38,0.0,0.0,0.0,0.0]
[1776738485546,80.12,75767.32,0.0,0.0,0.0,0.0]
[1776738492609,80.12,75766.89,0.0,0.0,0.0,0.0]
[1776738497633,80.12,75767.0,0.0,0.0,0.0,0.0]
[1776738502668,80.12,75769.0,0.0,0.0,0.0,0.0]
[1776738507708,80.12,75775.15,0.0,0.0,0.0,0.0]
[1776738508712,80.12,75785.48,0.0,0.0,0.0,0.0]
[1776738511737,80.12,75786.1,0.0,0.0,0.0,0.0]
[1776738516778,80.12,75786.55,0.0,0.0,0.0,0.0]
[1776738522820,80.12,75787.2,0.0,0.0,0.0,0.0]
[1776738527857,80.12,75790.58,0.0,0.0,0.0,0.0]
[1776738532892,80.12,75790.92,0.0,0.0,0.0,0.0]
[1776738537927,80.12,75791.25,0.0,0.0,0.0,0.0]
[1776738539984,80.12,75784.4,0.0,0.0,0.0,0.0]
[1776738546992,80.12,75784.4,0.0,0.0,0.0,0.0]
[1776738552036,80.12,75784.54,0.0,0.0,0.0,0.0]
[1776738557073,80.12,75787.07,0.0,0.0,0.0,0.0]
[1776738562109,80.12,75786.29,0.0,0.0,0.0,0.0]
[1776738567143,80.12,75788.61,0.0,0.0,0.0,0.0]
[1776738572178,80.12,75787.81,0.0,0.0,0.0,0.0]
[1776738576207,80.12,75782.06,0.0,0.0,0.0,0.0]
[1776738581241,80.12,75777.35,0.0,0.0,0.0,0.0]
[1776738586276,80.12,75775.73,0.0,0.0,0.0,0.0]
[1776738591312,80.12,75774.81,0.0,0.0,0.0,0.0]
[1776738592319,80.12,75768.28,0.0,0.0,0.0,0.0]
[1776738597355,80.12,75723.94,0.0,0.0,0.0,0.0]
[1776738601385,80.12,75730.96,0.0,0.0,0.0,0.0]
[1776738604404,80.12,75740.06,0.0,0.0,0.0,0.0]
[1776738608432,80.12,75749.22,0.0,0.0,0.0,0.0]
[1776738610494,80.12,75766.57,0.0,0.0,0.0,0.0]
[1776738612465,80.12,75776.53,0.0,0.0,0.0,0.0]
[1776738615490,80.12,75769.9,0.0,0.0,0.0,0.0]
[1776738620563,80.12,75769.4,0.0,0.0,0.0,0.0]
[1776738626563,80.12,75770.2,0.0,0.0,0.0,0.0]
[1776738631602,80.12,75770.93,0.0,0.0,0.0,0.0]
[1776738636633,80.12,75770.47,0.0,0.0,0.0,0.0]
[1776738641668,80.12,75770.05,0.0,0.0,0.0,0.0]
[1776738646703,80.12,75774.5,0.0,0.0,0.0,0.0]
[1776738653752,80.12,75774.91,0.0,0.0,0.0,0.0]
[1776738657780,80.12,75768.5,0.0,0.0,0.0,0.0]
[1776738663823,80.12,75766.07,0.0,0.0,0.0,0.0]
[1776738668863,80.12,75767.41,0.0,0.0,0.0,0.0]
[1776738674905,80.12,75772.71,0.0,0.0,0.0,0.0]
[1776738679940,80.12,75773.09,0.0,0.0,0.0,0.0]
[1776738680984,80.12,75763.93,0.0,0.0,0.0,0.0]
[1776738686989,80.12,75766.1,0.0,0.0,0.0,0.0]
[1776738691056,80.12,75773.23,0.0,0.0,0.0,0.0]
[1776738695045,80.12,75790.62,0.0,0.0,0.0,0.0]
[1776738698070,80.12,75789.5,0.0,0.0,0.0,0.0]
[1776738703102,80.12,75787.81,0.0,0.0,0.0,0.0]
[1776738708144,80.12,75788.79,0.0,0.0,0.0,0.0]
[1776738713180,80.12,75791.36,0.0,0.0,0.0,0.0]
[1776738718216,80.12,75792.16,0.0,0.0,0.0,0.0]
[1776738723252,80.12,75794.5,0.0,0.0,0.0,0.0]
[1776738728292,80.12,75794.51,0.0,0.0,0.0,0.0]
[1776738730300,80.12,75786.04,0.0,0.0,0.0,0.0]
[1776738735336,80.12,75790.5,0.0,0.0,0.0,0.0]
[1776738737349,80.12,75796.54,0.0,0.0,0.0,0.0]
[1776738740370,80.12,75803.77,0.0,0.0,0.0,0.0]
[1776738745406,80.12,75804.52,0.0,0.0,0.0,0.0]
[1776738750441,80.12,75805.47,0.0,0.0,0.0,0.0]
[1776738751486,80.12,75805.97,0.0,0.0,0.0,0.0]
[1776738757490,80.12,75807.8,0.0,0.0,0.0,0.0]
[1776738759504,80.12,75799.41,0.0,0.0,0.0,0.0]
[1776738762525,80.12,75791.12,0.0,0.0,0.0,0.0]
[1776738767560,80.12,75789.42,0.0,0.0,0.0,0.0]
[1776738772596,80.12,75786.75,0.0,0.0,0.0,0.0]
[1776738777632,80.12,75786.9,0.0,0.0,0.0,0.0]
[1776738779645,80.12,75781.2,0.0,0.0,0.0,0.0]
[1776738784681,80.12,75781.08,0.0,0.0,0.0,0.0]
[1776738789715,80.12,75776.61,0.0,0.0,0.0,0.0]
[1776738794750,80.12,75779.72,0.0,0.0,0.0,0.0]
[1776738801840,80.12,75774.55,0.0,0.0,0.0,0.0]
[1776738807843,80.12,75770.85,0.0,0.0,0.0,0.0]
[1776738809856,80.12,75762.58,0.0,0.0,0.0,0.0]
[1776738811913,80.12,75760.05,0.0,0.0,0.0,0.0]
[1776738817912,80.12,75762.88,0.0,0.0,0.0,0.0]
[1776738822946,80.12,75761.56,0.0,0.0,0.0,0.0]
[1776738831004,80.12,75761.01,0.0,0.0,0.0,0.0]
[1776738836041,80.12,75764.19,0.0,0.0,0.0,0.0]
[1776738841076,80.12,75768.99,0.0,0.0,0.0,0.0]
[1776738842123,80.12,75753.89,0.0,0.0,0.0,0.0]
[1776738848126,80.12,75753.89,0.0,0.0,0.0,0.0]
[1776738850696,80.12,75754.84,0.0,0.0,0.0,0.0]
[1776738851148,80.12,75754.8,0.0,0.0,0.0,0.0]
[1776738856183,80.12,75753.93,0.0,0.0,0.0,0.0]
[1776738857575,80.12,75753.93,0.0,0.0,0.0,0.0]
[1776738857636,80.12,75753.03,0.0,0.0,0.0,0.0]
[1776738863232,80.12,75751.63,0.0,0.0,0.0,0.0]
[1776738869274,80.12,75749.63,0.0,0.0,0.0,0.0]
[1776738871287,80.12,75749.01,0.0,0.0,0.0,0.0]
[1776738876324,80.12,75744.77,0.0,0.0,0.0,0.0]
[1776738881360,80.12,75744.44,0.0,0.0,0.0,0.0]
[1776738886397,80.12,75745.82,0.0,0.0,0.0,0.0]
[1776738890426,80.12,75738.72,0.0,0.0,0.0,0.0]
[1776738894454,80.12,75723.84,0.0,0.0,0.0,0.0]
[1776738897477,80.12,75736.82,0.0,0.0,0.0,0.0]
[1776738902550,80.12,75739.87,0.0,0.0,0.0,0.0]
[1776738905535,80.12,75746.14,0.0,0.0,0.0,0.0]
[1776738910570,80.12,75751.36,0.0,0.0,0.0,0.0]
[1776738915604,80.12,75746.63,0.0,0.0,0.0,0.0]
[1776738920642,80.12,75736.24,0.0,0.0,0.0,0.0]
[1776738925677,80.12,75739.75,0.0,0.0,0.0,0.0]
[1776738929706,80.12,75725.69,0.0,0.0,0.0,0.0]
[1776738930715,80.12,75714.85,0.0,0.0,0.0,0.0]
[1776738931723,80.12,75713.44,0.0,0.0,0.0,0.0]
[1776738935749,80.12,75705.67,0.0,0.0,0.0,0.0]
[1776738940783,80.12,75704.27,0.0,0.0,0.0,0.0]
[1776738945818,80.12,75705.38,0.0,0.0,0.0,0.0]
[1776738950853,80.12,75706.19,0.0,0.0,0.0,0.0]
[1776738955888,80.12,75707.2,0.0,0.0,0.0,0.0]
[1776738960923,80.12,75706.45,0.0,0.0,0.0,0.0]
[1776738965966,80.12,75705.52,0.0,0.0,0.0,0.0]
[1776738971001,80.12,75706.9,0.0,0.0,0.0,0.0]
[1776738976037,80.12,75710.31,0.0,0.0,0.0,0.0]
[1776738981070,80.12,75707.41,0.0,0.0,0.0,0.0]
[1776738986106,80.12,75704.58,0.0,0.0,0.0,0.0]
[1776738992149,80.12,75707.33,0.0,0.0,0.0,0.0]
[1776738993186,80.12,75691.0,0.0,0.0,0.0,0.0]
[1776738999197,80.12,75690.48,0.0,0.0,0.0,0.0]
[1776739004231,80.12,75690.64,0.0,0.0,0.0,0.0]
[1776739009267,80.12,75706.77,0.0,0.0,0.0,0.0]
[1776739013325,80.12,75713.1,0.0,0.0,0.0,0.0]
[1776739015308,80.12,75719.14,0.0,0.0,0.0,0.0]
[1776739017323,80.12,75731.21,0.0,0.0,0.0,0.0]
[1776739022357,80.12,75731.75,0.0,0.0,0.0,0.0]
[1776739027393,80.12,75736.8,0.0,0.0,0.0,0.0]
[1776739032429,80.12,75737.76,0.0,0.0,0.0,0.0]
[1776739037463,80.12,75738.49,0.0,0.0,0.0,0.0]
[1776739041492,80.12,75730.41,0.0,0.0,0.0,0.0]
[1776739046527,80.12,75734.55,0.0,0.0,0.0,0.0]
[1776739051561,80.12,75732.41,0.0,0.0,0.0,0.0]
[1776739056597,80.12,75728.37,0.0,0.0,0.0,0.0]
[1776739061632,80.12,75721.34,0.0,0.0,0.0,0.0]
[1776739062638,80.12,75702.09,0.0,0.0,0.0,0.0]
[1776739067674,80.12,75699.4,0.0,0.0,0.0,0.0]
[1776739072709,80.12,75698.0,0.0,0.0,0.0,0.0]
[1776739077745,80.12,75704.03,0.0,0.0,0.0,0.0]
[1776739082778,80.12,75708.5,0.0,0.0,0.0,0.0]
[1776739087816,80.12,75706.78,0.0,0.0,0.0,0.0]
[1776739093887,80.12,75706.23,0.0,0.0,0.0,0.0]
[1776739098892,80.12,75704.36,0.0,0.0,0.0,0.0]
[1776739101914,80.12,75695.01,0.0,0.0,0.0,0.0]
[1776739106948,80.12,75691.11,0.0,0.0,0.0,0.0]
[1776739111988,80.12,75688.23,0.0,0.0,0.0,0.0]
[1776739117028,80.12,75682.33,0.0,0.0,0.0,0.0]
[1776739122064,80.12,75686.27,0.0,0.0,0.0,0.0]
[1776739127099,80.12,75686.82,0.0,0.0,0.0,0.0]
[1776739131128,80.12,75680.72,0.0,0.0,0.0,0.0]
[1776739137169,80.12,75679.69,0.0,0.0,0.0,0.0]
[1776739142207,80.12,75692.97,0.0,0.0,0.0,0.0]
[1776739147239,80.12,75692.92,0.0,0.0,0.0,0.0]
[1776739150263,80.12,75685.03,0.0,0.0,0.0,0.0]
[1776739154307,80.12,75678.24,0.0,0.0,0.0,0.0]
[1776739159327,80.12,75681.26,0.0,0.0,0.0,0.0]
[1776739164381,80.12,75682.92,0.0,0.0,0.0,0.0]
[1776739169397,80.12,75683.08,0.0,0.0,0.0,0.0]
[1776739172419,80.12,75682.91,0.0,0.0,0.0,0.0]
[1776739177453,80.12,75680.29,0.0,0.0,0.0,0.0]
[1776739182488,80.12,75681.92,0.0,0.0,0.0,0.0]
[1776739187524,80.12,75683.47,0.0,0.0,0.0,0.0]
[1776739191552,80.12,75675.48,0.0,0.0,0.0,0.0]
[1776739194598,80.12,75664.53,0.0,0.0,0.0,0.0]
[1776739199610,80.12,75662.8,0.0,0.0,0.0,0.0]
[1776739204668,80.12,75670.34,0.0,0.0,0.0,0.0]
[1776739209681,80.12,75672.05,0.0,0.0,0.0,0.0]
[1776739214738,80.12,75676.04,0.0,0.0,0.0,0.0]
[1776739219754,80.12,75676.99,0.0,0.0,0.0,0.0]
[1776739224808,80.12,75663.86,0.0,0.0,0.0,0.0]
[1776739227810,80.12,75655.45,0.0,0.0,0.0,0.0]
[1776739231838,80.12,75652.06,0.0,0.0,0.0,0.0]
[1776739236876,80.12,75652.72,0.0,0.0,0.0,0.0]
[1776739241913,80.12,75652.8,0.0,0.0,0.0,0.0]
[1776739246948,80.12,75651.32,0.0,0.0,0.0,0.0]
[1776739251983,80.12,75649.09,0.0,0.0,0.0,0.0]
[1776739257020,80.12,75649.17,0.0,0.0,0.0,0.0]
[1776739261050,80.12,75641.92,0.0,0.0,0.0,0.0]
[1776739266083,80.12,75647.02,0.0,0.0,0.0,0.0]
[1776739271118,80.12,75648.58,0.0,0.0,0.0,0.0]
[1776739277160,80.12,75645.43,0.0,0.0,0.0,0.0]
[1776739283203,80.12,75645.26,0.0,0.0,0.0,0.0]
[1776739287231,80.12,75653.89,0.0,0.0,0.0,0.0]
[1776739291257,80.12,75660.02,0.0,0.0,0.0,0.0]
[1776739298307,80.12,75659.81,0.0,0.0,0.0,0.0]
[1776739303344,80.12,75658.96,0.0,0.0,0.0,0.0]
[1776739308378,80.12,75658.55,0.0,0.0,0.0,0.0]
[1776739312460,80.12,75667.66,0.0,0.0,0.0,0.0]
[1776739318507,80.12,75667.0,0.0,0.0,0.0,0.0]
[1776739324493,80.12,75666.98,0.0,0.0,0.0,0.0]
[1776739330532,80.12,75669.9,0.0,0.0,0.0,0.0]
[1776739333553,80.12,75659.09,0.0,0.0,0.0,0.0]
[1776739338647,80.12,75656.11,0.0,0.0,0.0,0.0]
[1776739345637,80.12,75656.4,0.0,0.0,0.0,0.0]
[1776739350672,80.12,75659.54,0.0,0.0,0.0,0.0]
[1776739351679,80.12,75659.23,0.0,0.0,0.0,0.0]
[1776739353753,80.12,75666.55,0.0,0.0,0.0,0.0]
[1776739359735,80.12,75671.32,0.0,0.0,0.0,0.0]
[1776739361750,80.12,75679.82,0.0,0.0,0.0,0.0]
[1776739367792,80.12,75673.64,0.0,0.0,0.0,0.0]
[1776739368799,80.12,75657.08,0.0,0.0,0.0,0.0]
[1776739373921,80.12,75657.65,0.0,0.0,0.0,0.0]
[1776739379877,80.12,75658.27,0.0,0.0,0.0,0.0]
[1776739383995,80.12,75648.47,0.0,0.0,0.0,0.0]
[1776739389947,80.12,75652.04,0.0,0.0,0.0,0.0]
[1776739394982,80.12,75655.05,0.0,0.0,0.0,0.0]
[1776739400017,80.12,75655.07,0.0,0.0,0.0,0.0]
[1776739406060,80.12,75654.54,0.0,0.0,0.0,0.0]
[1776739407066,80.12,75661.9,0.0,0.0,0.0,0.0]
[1776739411095,80.12,75665.7,0.0,0.0,0.0,0.0]
[1776739419150,80.12,75665.72,0.0,0.0,0.0,0.0]
[1776739424276,80.12,75667.96,0.0,0.0,0.0,0.0]
[1776739431234,80.12,75669.57,0.0,0.0,0.0,0.0]
[1776739436269,80.12,75669.07,0.0,0.0,0.0,0.0]
[1776739442317,80.12,75668.54,0.0,0.0,0.0,0.0]
[1776739444326,80.12,75677.35,0.0,0.0,0.0,0.0]
[1776739449367,80.12,75670.07,0.0,0.0,0.0,0.0]
[1776739454491,80.12,75665.1,0.0,0.0,0.0,0.0]
[1776739460445,80.12,75667.56,0.0,0.0,0.0,0.0]
[1776739465480,80.12,75667.64,0.0,0.0,0.0,0.0]
[1776739471522,80.12,75667.09,0.0,0.0,0.0,0.0]
[1776739474634,80.12,75622.43,0.0,0.0,0.0,0.0]
[1776739480597,80.12,75621.6,0.0,0.0,0.0,0.0]
[1776739483618,80.12,75596.53,0.0,0.0,0.0,0.0]
[1776739488654,80.12,75602.57,0.0,0.0,0.0,0.0]
[1776739493688,80.12,75599.17,0.0,0.0,0.0,0.0]
[1776739498723,80.12,75603.32,0.0,0.0,0.0,0.0]
[1776739503758,80.12,75607.47,0.0,0.0,0.0,0.0]
[1776739508794,80.12,75609.3,0.0,0.0,0.0,0.0]
[1776739513828,80.12,75607.85,0.0,0.0,0.0,0.0]
[1776739521884,80.12,75606.41,0.0,0.0,0.0,0.0]
[1776739526919,80.12,75602.32,0.0,0.0,0.0,0.0]
[1776739531955,80.12,75596.93,0.0,0.0,0.0,0.0]
[1776739535060,80.12,75588.36,0.0,0.0,0.0,0.0]
[1776739541019,80.12,75589.0,0.0,0.0,0.0,0.0]
[1776739546053,80.12,75590.36,0.0,0.0,0.0,0.0]
[1776739548067,80.12,75603.35,0.0,0.0,0.0,0.0]
[1776739549074,80.12,75613.56,0.0,0.0,0.0,0.0]
[1776739554110,80.12,75618.31,0.0,0.0,0.0,0.0]
[1776739559145,80.12,75622.25,0.0,0.0,0.0,0.0]
[1776739562178,80.12,75629.56,0.0,0.0,0.0,0.0]
[1776739563172,80.12,75639.18,0.0,0.0,0.0,0.0]
[1776739568212,80.12,75641.97,0.0,0.0,0.0,0.0]
[1776739573248,80.12,75634.41,0.0,0.0,0.0,0.0]
[1776739578281,80.12,75637.07,0.0,0.0,0.0,0.0]
[1776739583320,80.12,75637.24,0.0,0.0,0.0,0.0]
[1776739588352,80.12,75637.73,0.0,0.0,0.0,0.0]
[1776739588848,80.12,75637.73,0.0,0.0,0.0,0.0]
[1776739589360,80.12,75637.57,0.0,0.0,0.0,0.0]
[1776739589832,80.12,75637.57,0.0,0.0,0.0,0.0]
[1776739590366,80.12,75637.31,0.0,0.0,0.0,0.0]
[1776739591372,80.12,75636.62,0.0,0.0,0.0,0.0]
[1776739595492,80.12,75623.82,0.0,0.0,0.0,0.0]
[1776739601443,80.12,75627.55,0.0,0.0,0.0,0.0]
[1776739606478,80.12,75630.3,0.0,0.0,0.0,0.0]
[1776739611513,80.12,75632.3,0.0,0.0,0.0,0.0]
[1776739616548,80.12,75631.38,0.0,0.0,0.0,0.0]
[1776739621583,80.12,75631.37,0.0,0.0,0.0,0.0]
[1776739623602,80.12,75638.4,0.0,0.0,0.0,0.0]
[1776739629644,80.12,75636.7,0.0,0.0,0.0,0.0]
[1776739634681,80.12,75638.15,0.0,0.0,0.0,0.0]
[1776739639714,80.12,75644.71,0.0,0.0,0.0,0.0]
[1776739644840,80.12,75646.94,0.0,0.0,0.0,0.0]
[1776739650792,80.12,75648.85,0.0,0.0,0.0,0.0]
[1776739651799,80.12,75651.12,0.0,0.0,0.0,0.0]
[1776739656833,80.12,75649.68,0.0,0.0,0.0,0.0]
[1776739661868,80.12,75653.91,0.0,0.0,0.0,0.0]
[1776739667913,80.12,75652.16,0.0,0.0,0.0,0.0]
[1776739672946,80.12,75653.86,0.0,0.0,0.0,0.0]
[1776739677984,80.12,75649.85,0.0,0.0,0.0,0.0]
[1776739678990,80.12,75639.79,0.0,0.0,0.0,0.0]
[1776739684030,80.12,75628.54,0.0,0.0,0.0,0.0]
[1776739689066,80.12,75625.69,0.0,0.0,0.0,0.0]
[1776739694100,80.12,75626.11,0.0,0.0,0.0,0.0]
[1776739700148,80.12,75628.96,0.0,0.0,0.0,0.0]
[1776739701154,80.12,75636.35,0.0,0.0,0.0,0.0]
[1776739704175,80.12,75642.67,0.0,0.0,0.0,0.0]
[1776739708204,80.12,75635.42,0.0,0.0,0.0,0.0]
[1776739711225,80.12,75631.62,0.0,0.0,0.0,0.0]
[1776739716260,80.12,75630.06,0.0,0.0,0.0,0.0]
[1776739721298,80.12,75630.43,0.0,0.0,0.0,0.0]
[1776739726332,80.12,75631.17,0.0,0.0,0.0,0.0]
[1776739731366,80.12,75633.69,0.0,0.0,0.0,0.0]
[1776739736401,80.12,75632.79,0.0,0.0,0.0,0.0]
[1776739742443,80.12,75633.26,0.0,0.0,0.0,0.0]
[1776739747479,80.12,75633.17,0.0,0.0,0.0,0.0]
[1776739757628,80.12,75634.96,0.0,0.0,0.0,0.0]
[1776739763590,80.12,75635.37,0.0,0.0,0.0,0.0]
[1776739768625,80.12,75640.56,0.0,0.0,0.0,0.0]
[1776739771646,80.12,75643.55,0.0,0.0,0.0,0.0]
[1776739776682,80.12,75643.07,0.0,0.0,0.0,0.0]
[1776739781719,80.12,75643.63,0.0,0.0,0.0,0.0]
[1776739790783,80.12,75641.87,0.0,0.0,0.0,0.0]
[1776739795856,80.12,75645.75,0.0,0.0,0.0,0.0]
[1776739796830,80.12,75628.32,0.0,0.0,0.0,0.0]
[1776739797834,80.12,75597.7,0.0,0.0,0.0,0.0]
[1776739802875,80.12,75605.36,0.0,0.0,0.0,0.0]
[1776739804988,80.12,75614.47,0.0,0.0,0.0,0.0]
[1776739806940,80.12,75629.63,0.0,0.0,0.0,0.0]
[1776739810970,80.12,75619.26,0.0,0.0,0.0,0.0]
[1776739815041,80.12,75613.24,0.0,0.0,0.0,0.0]
[1776739820055,80.12,75607.87,0.0,0.0,0.0,0.0]
[1776739825111,80.12,75610.22,0.0,0.0,0.0,0.0]
[1776739828117,80.12,75619.59,0.0,0.0,0.0,0.0]
[1776739831139,80.12,75616.84,0.0,0.0,0.0,0.0]
[1776739836172,80.12,75621.92,0.0,0.0,0.0,0.0]
[1776739843222,80.12,75623.07,0.0,0.0,0.0,0.0]
[1776739848257,80.12,75625.38,0.0,0.0,0.0,0.0]
[1776739853301,80.12,75622.96,0.0,0.0,0.0,0.0]
[1776739859333,80.12,75627.56,0.0,0.0,0.0,0.0]
[1776739864369,80.12,75629.33,0.0,0.0,0.0,0.0]
[1776739869427,80.12,75629.49,0.0,0.0,0.0,0.0]
[1776739874439,80.12,75629.94,0.0,0.0,0.0,0.0]
[1776739879474,80.12,75631.4,0.0,0.0,0.0,0.0]
[1776739883502,80.12,75624.7,0.0,0.0,0.0,0.0]
[1776739888538,80.12,75627.46,0.0,0.0,0.0,0.0]
[1776739892565,80.12,75627.35,0.0,0.0,0.0,0.0]
[1776739897600,80.12,75627.72,0.0,0.0,0.0,0.0]
[1776739904651,80.12,75627.06,0.0,0.0,0.0,0.0]
[1776739911698,80.12,75627.43,0.0,0.0,0.0,0.0]
[1776739916769,80.12,75633.9,0.0,0.0,0.0,0.0]
[1776739926839,80.12,75629.86,0.0,0.0,0.0,0.0]
[1776739932845,80.12,75634.61,0.0,0.0,0.0,0.0]
[1776739937880,80.12,75630.0,0.0,0.0,0.0,0.0]
[1776739942915,80.12,75627.4,0.0,0.0,0.0,0.0]
[1776739947951,80.12,75627.17,0.0,0.0,0.0,0.0]
[1776739951978,80.12,75625.06,0.0,0.0,0.0,0.0]
[1776739957051,80.12,75625.88,0.0,0.0,0.0,0.0]
[1776739963058,80.12,75628.52,0.0,0.0,0.0,0.0]
[1776739969098,80.12,75626.41,0.0,0.0,0.0,0.0]
[1776739975151,80.12,75622.56,0.0,0.0,0.0,0.0]
[1776739980181,80.12,75624.67,0.0,0.0,0.0,0.0]
[1776739985215,80.12,75625.13,0.0,0.0,0.0,0.0]
[1776739991260,80.12,75627.01,0.0,0.0,0.0,0.0]
[1776739996292,80.12,75630.69,0.0,0.0,0.0,0.0]
[1776740001327,80.12,75630.5,0.0,0.0,0.0,0.0]
[1776740004350,80.12,75623.43,0.0,0.0,0.0,0.0]
[1776740009384,80.12,75624.35,0.0,0.0,0.0,0.0]
[1776740011398,80.12,75624.57,0.0,0.0,0.0,0.0]
[1776740016433,80.12,75624.73,0.0,0.0,0.0,0.0]
[1776740022476,80.12,75627.48,0.0,0.0,0.0,0.0]
[1776740027641,80.12,75627.43,0.0,0.0,0.0,0.0]
[1776740033552,80.12,75625.34,0.0,0.0,0.0,0.0]
[1776740038587,80.12,75623.97,0.0,0.0,0.0,0.0]
[1776740043623,80.12,75624.66,0.0,0.0,0.0,0.0]
[1776740044629,80.12,75606.72,0.0,0.0,0.0,0.0]
[1776740051678,80.12,75606.5,0.0,0.0,0.0,0.0]
[1776740056714,80.12,75610.56,0.0,0.0,0.0,0.0]
[1776740062755,80.12,75608.34,0.0,0.0,0.0,0.0]
[1776740067921,80.12,75606.28,0.0,0.0,0.0,0.0]
[1776740071818,80.12,75608.23,0.0,0.0,0.0,0.0]
[1776740076853,80.12,75611.37,0.0,0.0,0.0,0.0]
[1776740088062,80.12,75612.49,0.0,0.0,0.0,0.0]
[1776740093973,80.12,75614.17,0.0,0.0,0.0,0.0]
[1776740099012,80.12,75616.15,0.0,0.0,0.0,0.0]
[1776740100024,80.12,75629.92,0.0,0.0,0.0,0.0]
[1776740103044,80.12,75614.71,0.0,0.0,0.0,0.0]
[1776740104052,80.12,75608.76,0.0,0.0,0.0,0.0]
[1776740110094,80.12,75609.21,0.0,0.0,0.0,0.0]
[1776740115128,80.12,75608.83,0.0,0.0,0.0,0.0]
[1776740120163,80.12,75616.88,0.0,0.0,0.0,0.0]
[1776740125198,80.12,75611.93,0.0,0.0,0.0,0.0]
[1776740130234,80.12,75610.19,0.0,0.0,0.0,0.0]
[1776740131240,80.12,75610.91,0.0,0.0,0.0,0.0]
[1776740138289,80.12,75614.32,0.0,0.0,0.0,0.0]
[1776740143324,80.12,75608.99,0.0,0.0,0.0,0.0]
[1776740150507,80.12,75614.41,0.0,0.0,0.0,0.0]
[1776740156419,80.12,75618.32,0.0,0.0,0.0,0.0]
[1776740161453,80.12,75618.38,0.0,0.0,0.0,0.0]
[1776740169508,80.12,75619.25,0.0,0.0,0.0,0.0]
[1776740174544,80.12,75620.18,0.0,0.0,0.0,0.0]
[1776740179581,80.12,75619.7,0.0,0.0,0.0,0.0]
[1776740184617,80.12,75618.02,0.0,0.0,0.0,0.0]
[1776740189651,80.12,75617.32,0.0,0.0,0.0,0.0]
[1776740191667,80.12,75617.47,0.0,0.0,0.0,0.0]
[1776740196700,80.12,75617.92,0.0,0.0,0.0,0.0]
[1776740203750,80.12,75618.31,0.0,0.0,0.0,0.0]
[1776740208785,80.12,75619.55,0.0,0.0,0.0,0.0]
[1776740213819,80.12,75620.01,0.0,0.0,0.0,0.0]
[1776740218854,80.12,75622.45,0.0,0.0,0.0,0.0]
[1776740223890,80.12,75621.87,0.0,0.0,0.0,0.0]
[1776740229932,80.12,75622.64,0.0,0.0,0.0,0.0]
[1776740234968,80.12,75622.37,0.0,0.0,0.0,0.0]
[1776740240004,80.12,75621.88,0.0,0.0,0.0,0.0]
[1776740245037,80.12,75624.51,0.0,0.0,0.0,0.0]
[1776740250074,80.12,75625.22,0.0,0.0,0.0,0.0]
[1776740251081,80.12,75625.22,0.0,0.0,0.0,0.0]
[1776740256115,80.12,75628.37,0.0,0.0,0.0,0.0]
[1776740262157,80.12,75627.32,0.0,0.0,0.0,0.0]
[1776740267193,80.12,75626.51,0.0,0.0,0.0,0.0]
[1776740272231,80.12,75626.84,0.0,0.0,0.0,0.0]
[1776740274241,80.12,75634.01,0.0,0.0,0.0,0.0]
[1776740279273,80.12,75628.94,0.0,0.0,0.0,0.0]
[1776740286325,80.12,75628.81,0.0,0.0,0.0,0.0]
[1776740291360,80.12,75628.21,0.0,0.0,0.0,0.0]
[1776740296397,80.12,75626.79,0.0,0.0,0.0,0.0]
[1776740301431,80.12,75631.2,0.0,0.0,0.0,0.0]
[1776740303575,80.12,75625.53,0.0,0.0,0.0,0.0]
[1776740310494,80.12,75625.47,0.0,0.0,0.0,0.0]
[1776740311500,80.12,75626.03,0.0,0.0,0.0,0.0]
[1776740317543,80.12,75625.66,0.0,0.0,0.0,0.0]
[1776740323716,80.12,75625.74,0.0,0.0,0.0,0.0]
[1776740329631,80.12,75622.29,0.0,0.0,0.0,0.0]
[1776740334663,80.12,75617.51,0.0,0.0,0.0,0.0]
[1776740340707,80.12,75615.79,0.0,0.0,0.0,0.0]
[1776740345742,80.12,75617.69,0.0,0.0,0.0,0.0]
[1776740351784,80.12,75617.47,0.0,0.0,0.0,0.0]
[1776740355812,80.12,75610.85,0.0,0.0,0.0,0.0]
[1776740360848,80.12,75610.77,0.0,0.0,0.0,0.0]
[1776740365882,80.12,75609.73,0.0,0.0,0.0,0.0]
[1776740371929,80.12,75609.97,0.0,0.0,0.0,0.0]
[1776740379981,80.12,75609.88,0.0,0.0,0.0,0.0]
[1776740387035,80.12,75611.29,0.0,0.0,0.0,0.0]
[1776740390055,80.12,75604.58,0.0,0.0,0.0,0.0]
[1776740394219,80.12,75589.62,0.0,0.0,0.0,0.0]
[1776740400125,80.12,75590.79,0.0,0.0,0.0,0.0]
[1776740404293,80.12,75582.73,0.0,0.0,0.0,0.0]
[1776740410209,80.12,75583.11,0.0,0.0,0.0,0.0]
[1776740415244,80.12,75582.65,0.0,0.0,0.0,0.0]
[1776740420279,80.12,75580.12,0.0,0.0,0.0,0.0]
[1776740425315,80.12,75579.9,0.0,0.0,0.0,0.0]
[1776740430349,80.12,75575.32,0.0,0.0,0.0,0.0]
[1776740431357,80.12,75575.24,0.0,0.0,0.0,0.0]
[1776740436391,80.12,75573.76,0.0,0.0,0.0,0.0]
[1776740441427,80.12,75573.01,0.0,0.0,0.0,0.0]
[1776740446461,80.12,75568.3,0.0,0.0,0.0,0.0]
[1776740451496,80.12,75568.07,0.0,0.0,0.0,0.0]
[1776740456534,80.12,75568.22,0.0,0.0,0.0,0.0]
[1776740461566,80.12,75565.43,0.0,0.0,0.0,0.0]
[1776740466610,80.12,75569.08,0.0,0.0,0.0,0.0]
[1776740470636,80.12,75575.93,0.0,0.0,0.0,0.0]
[1776740474804,80.12,75585.52,0.0,0.0,0.0,0.0]
[1776740478696,80.12,75576.52,0.0,0.0,0.0,0.0]
[1776740483732,80.12,75572.48,0.0,0.0,0.0,0.0]
[1776740488765,80.12,75575.1,0.0,0.0,0.0,0.0]
[1776740491786,80.12,75578.29,0.0,0.0,0.0,0.0]
[1776740496821,80.12,75588.59,0.0,0.0,0.0,0.0]
[1776740498835,80.12,75596.6,0.0,0.0,0.0,0.0]
[1776740500849,80.12,75590.85,0.0,0.0,0.0,0.0]
[1776740505884,80.12,75586.12,0.0,0.0,0.0,0.0]
[1776740509913,80.12,75580.79,0.0,0.0,0.0,0.0]
[1776740511926,80.12,75575.39,0.0,0.0,0.0,0.0]
[1776740516964,80.12,75571.89,0.0,0.0,0.0,0.0]
[1776740517969,80.12,75565.71,0.0,0.0,0.0,0.0]
[1776740523003,80.12,75565.41,0.0,0.0,0.0,0.0]
[1776740528039,80.12,75565.18,0.0,0.0,0.0,0.0]
[1776740534081,80.12,75561.44,0.0,0.0,0.0,0.0]
[1776740539119,80.12,75559.67,0.0,0.0,0.0,0.0]
[1776740544179,80.12,75533.07,0.0,0.0,0.0,0.0]
[1776740545308,80.12,75501.69,0.0,0.0,0.0,0.0]
[1776740547190,80.12,75491.5,0.0,0.0,0.0,0.0]
[1776740550211,80.12,75515.37,0.0,0.0,0.0,0.0]
[1776740551219,80.12,75518.41,0.0,0.0,0.0,0.0]
[1776740556256,80.12,75522.73,0.0,0.0,0.0,0.0]
[1776740557260,80.12,75535.5,0.0,0.0,0.0,0.0]
[1776740559275,80.12,75542.85,0.0,0.0,0.0,0.0]
[1776740560281,80.12,75548.62,0.0,0.0,0.0,0.0]
[1776740561289,80.12,75556.4,0.0,0.0,0.0,0.0]
[1776740563302,80.12,75549.32,0.0,0.0,0.0,0.0]
[1776740565452,80.12,75540.86,0.0,0.0,0.0,0.0]
[1776740571359,80.12,75540.11,0.0,0.0,0.0,0.0]
[1776740575525,80.12,75527.15,0.0,0.0,0.0,0.0]
[1776740581433,80.12,75527.04,0.0,0.0,0.0,0.0]
[1776740586468,80.12,75525.89,0.0,0.0,0.0,0.0]
[1776740591503,80.12,75533.15,0.0,0.0,0.0,0.0]
[1776740596537,80.12,75536.46,0.0,0.0,0.0,0.0]
[1776740599558,80.12,75530.59,0.0,0.0,0.0,0.0]
[1776740601572,80.12,75525.11,0.0,0.0,0.0,0.0]
[1776740604593,80.12,75530.54,0.0,0.0,0.0,0.0]
[1776740609628,80.12,75532.09,0.0,0.0,0.0,0.0]
[1776740611644,80.12,75537.73,0.0,0.0,0.0,0.0]
[1776740615811,80.12,75547.28,0.0,0.0,0.0,0.0]
[1776740617686,80.12,75554.67,0.0,0.0,0.0,0.0]
[1776740620708,80.12,75563.26,0.0,0.0,0.0,0.0]
[1776740625882,80.12,75559.39,0.0,0.0,0.0,0.0]
[1776740631790,80.12,75561.49,0.0,0.0,0.0,0.0]
[1776740636822,80.12,75561.25,0.0,0.0,0.0,0.0]
[1776740641858,80.12,75568.5,0.0,0.0,0.0,0.0]
[1776740646023,80.12,75573.78,0.0,0.0,0.0,0.0]
[1776740649915,80.12,75579.62,0.0,0.0,0.0,0.0]
[1776740654949,80.12,75573.54,0.0,0.0,0.0,0.0]
[1776740657970,80.12,75567.7,0.0,0.0,0.0,0.0]
[1776740663005,80.12,75565.39,0.0,0.0,0.0,0.0]
[1776740668040,80.12,75569.63,0.0,0.0,0.0,0.0]
[1776740671062,80.12,75574.65,0.0,0.0,0.0,0.0]
[1776740676245,80.12,75578.34,0.0,0.0,0.0,0.0]
[1776740682139,80.12,75579.26,0.0,0.0,0.0,0.0]
[1776740687173,80.12,75578.56,0.0,0.0,0.0,0.0]
[1776740692208,80.12,75578.31,0.0,0.0,0.0,0.0]
[1776740696389,80.12,75606.73,0.0,0.0,0.0,0.0]
[1776740701271,80.12,75613.63,0.0,0.0,0.0,0.0]
[1776740702299,80.12,75605.98,0.0,0.0,0.0,0.0]
[1776740705306,80.12,75594.7,0.0,0.0,0.0,0.0]
[1776740706465,80.12,75588.47,0.0,0.0,0.0,0.0]
[1776740708335,80.12,75582.29,0.0,0.0,0.0,0.0]
[1776740709344,80.12,75570.37,0.0,0.0,0.0,0.0]
[1776740711357,80.12,75564.6,0.0,0.0,0.0,0.0]
[1776740716547,80.12,75563.27,0.0,0.0,0.0,0.0]
[1776740722435,80.12,75563.85,0.0,0.0,0.0,0.0]
[1776740727470,80.12,75563.58,0.0,0.0,0.0,0.0]
[1776740733512,80.12,75565.38,0.0,0.0,0.0,0.0]
[1776740738547,80.12,75565.07,0.0,0.0,0.0,0.0]
[1776740744589,80.12,75564.5,0.0,0.0,0.0,0.0]
[1776740749625,80.12,75564.45,0.0,0.0,0.0,0.0]
[1776740756673,80.12,75563.82,0.0,0.0,0.0,0.0]
[1776740761716,80.12,75563.95,0.0,0.0,0.0,0.0]
[1776740763725,80.12,75576.88,0.0,0.0,0.0,0.0]
[1776740764732,80.12,75586.78,0.0,0.0,0.0,0.0]
[1776740766749,80.12,75595.15,0.0,0.0,0.0,0.0]
[1776740770778,80.12,75600.56,0.0,0.0,0.0,0.0]
[1776740773796,80.12,75595.11,0.0,0.0,0.0,0.0]
[1776740778831,80.12,75599.14,0.0,0.0,0.0,0.0]
[1776740783865,80.12,75594.88,0.0,0.0,0.0,0.0]
[1776740788900,80.12,75590.47,0.0,0.0,0.0,0.0]
[1776740791922,80.12,75592.82,0.0,0.0,0.0,0.0]
[1776740797115,80.12,75598.05,0.0,0.0,0.0,0.0]
[1776740801990,80.12,75603.62,0.0,0.0,0.0,0.0]
[1776740807185,80.12,75603.66,0.0,0.0,0.0,0.0]
[1776740813068,80.12,75602.81,0.0,0.0,0.0,0.0]
[1776740818103,80.12,75603.22,0.0,0.0,0.0,0.0]
[1776740823141,80.12,75589.9,0.0,0.0,0.0,0.0]
[1776740828179,80.12,75588.61,0.0,0.0,0.0,0.0]
[1776740833220,80.12,75589.12,0.0,0.0,0.0,0.0]
[1776740838255,80.12,75589.0,0.0,0.0,0.0,0.0]
[1776740843289,80.12,75592.95,0.0,0.0,0.0,0.0]
[1776740849331,80.12,75595.2,0.0,0.0,0.0,0.0]
[1776740851346,80.12,75595.69,0.0,0.0,0.0,0.0]
[1776740856381,80.12,75597.1,0.0,0.0,0.0,0.0]
[1776740860408,80.12,75602.58,0.0,0.0,0.0,0.0]
[1776740865446,80.12,75600.32,0.0,0.0,0.0,0.0]
[1776740870478,80.12,75603.05,0.0,0.0,0.0,0.0]
[1776740875514,80.12,75608.33,0.0,0.0,0.0,0.0]
[1776740880547,80.12,75609.54,0.0,0.0,0.0,0.0]
[1776740885585,80.12,75608.31,0.0,0.0,0.0,0.0]
[1776740890621,80.12,75614.81,0.0,0.0,0.0,0.0]
[1776740895654,80.12,75615.36,0.0,0.0,0.0,0.0]
[1776740900689,80.12,75615.78,0.0,0.0,0.0,0.0]
[1776740905730,80.12,75619.27,0.0,0.0,0.0,0.0]
[1776740910763,80.12,75620.13,0.0,0.0,0.0,0.0]
[1776740911771,80.12,75621.03,0.0,0.0,0.0,0.0]
[1776740916807,80.12,75626.76,0.0,0.0,0.0,0.0]
[1776740921843,80.12,75623.53,0.0,0.0,0.0,0.0]
[1776740926876,80.12,75626.56,0.0,0.0,0.0,0.0]
[1776740931911,80.12,75627.4,0.0,0.0,0.0,0.0]
[1776740936947,80.12,75629.41,0.0,0.0,0.0,0.0]
[1776740941982,80.12,75626.35,0.0,0.0,0.0,0.0]
[1776740947018,80.12,75620.23,0.0,0.0,0.0,0.0]
[1776740952054,80.12,75615.9,0.0,0.0,0.0,0.0]
[1776740957090,80.12,75617.15,0.0,0.0,0.0,0.0]
[1776740962125,80.12,75615.94,0.0,0.0,0.0,0.0]
[1776740967177,80.12,75617.19,0.0,0.0,0.0,0.0]
[1776740972209,80.12,75616.51,0.0,0.0,0.0,0.0]
[1776740974222,80.12,75608.98,0.0,0.0,0.0,0.0]
[1776740979257,80.12,75608.6,0.0,0.0,0.0,0.0]
[1776740984293,80.12,75605.92,0.0,0.0,0.0,0.0]
[1776740989328,80.12,75605.88,0.0,0.0,0.0,0.0]
[1776740994363,80.12,75607.27,0.0,0.0,0.0,0.0]
[1776741002421,80.12,75610.19,0.0,0.0,0.0,0.0]
[1776741007456,80.12,75611.72,0.0,0.0,0.0,0.0]
[1776741008619,80.12,75604.71,0.0,0.0,0.0,0.0]
[1776741012489,80.12,75612.95,0.0,0.0,0.0,0.0]
[1776741017524,80.12,75621.93,0.0,0.0,0.0,0.0]
[1776741020545,80.12,75627.14,0.0,0.0,0.0,0.0]
[1776741025580,80.12,75629.37,0.0,0.0,0.0,0.0]
[1776741030616,80.12,75628.68,0.0,0.0,0.0,0.0]
[1776741031622,80.12,75628.79,0.0,0.0,0.0,0.0]
[1776741036663,80.12,75632.53,0.0,0.0,0.0,0.0]
[1776741041699,80.12,75635.71,0.0,0.0,0.0,0.0]
[1776741046733,80.12,75635.39,0.0,0.0,0.0,0.0]
[1776741050760,80.12,75629.42,0.0,0.0,0.0,0.0]
[1776741055796,80.12,75629.15,0.0,0.0,0.0,0.0]
[1776741057810,80.12,75634.65,0.0,0.0,0.0,0.0]
[1776741062855,80.12,75627.02,0.0,0.0,0.0,0.0]
[1776741064863,80.12,75621.16,0.0,0.0,0.0,0.0]
[1776741070906,80.12,75620.82,0.0,0.0,0.0,0.0]
[1776741075940,80.12,75620.11,0.0,0.0,0.0,0.0]
[1776741077954,80.12,75627.51,0.0,0.0,0.0,0.0]
[1776741079119,80.12,75637.27,0.0,0.0,0.0,0.0]
[1776741085005,80.12,75631.23,0.0,0.0,0.0,0.0]
[1776741090042,80.12,75627.48,0.0,0.0,0.0,0.0]
[1776741091050,80.12,75627.71,0.0,0.0,0.0,0.0]
[1776741096090,80.12,75626.98,0.0,0.0,0.0,0.0]
[1776741101120,80.12,75627.27,0.0,0.0,0.0,0.0]
[1776741106155,80.12,75629.61,0.0,0.0,0.0,0.0]
[1776741116226,80.12,75631.45,0.0,0.0,0.0,0.0]
[1776741121261,80.12,75634.44,0.0,0.0,0.0,0.0]
[1776741126312,80.12,75634.32,0.0,0.0,0.0,0.0]
[1776741131360,80.12,75630.17,0.0,0.0,0.0,0.0]
[1776741136395,80.12,75622.72,0.0,0.0,0.0,0.0]
[1776741141430,80.12,75620.86,0.0,0.0,0.0,0.0]
[1776741146478,80.12,75608.25,0.0,0.0,0.0,0.0]
[1776741147480,80.12,75602.16,0.0,0.0,0.0,0.0]
[1776741148488,80.12,75595.97,0.0,0.0,0.0,0.0]
[1776741153523,80.12,75595.87,0.0,0.0,0.0,0.0]
[1776741158679,80.12,75593.63,0.0,0.0,0.0,0.0]
[1776741165608,80.12,75592.08,0.0,0.0,0.0,0.0]
[1776741170659,80.12,75588.64,0.0,0.0,0.0,0.0]
[1776741171674,80.12,75583.13,0.0,0.0,0.0,0.0]
[1776741172674,80.12,75571.81,0.0,0.0,0.0,0.0]
[1776741173681,80.12,75564.69,0.0,0.0,0.0,0.0]
[1776741178717,80.12,75562.09,0.0,0.0,0.0,0.0]
[1776741183753,80.12,75551.01,0.0,0.0,0.0,0.0]
[1776741188788,80.12,75548.07,0.0,0.0,0.0,0.0]
[1776741193823,80.12,75546.53,0.0,0.0,0.0,0.0]
[1776741195957,80.12,75556.0,0.0,0.0,0.0,0.0]
[1776741201880,80.12,75555.33,0.0,0.0,0.0,0.0]
[1776741206916,80.12,75559.28,0.0,0.0,0.0,0.0]
[1776741211949,80.12,75559.09,0.0,0.0,0.0,0.0]
[1776741216984,80.12,75561.39,0.0,0.0,0.0,0.0]
[1776741223027,80.12,75558.92,0.0,0.0,0.0,0.0]
[1776741225042,80.12,75564.16,0.0,0.0,0.0,0.0]
[1776741230075,80.12,75565.01,0.0,0.0,0.0,0.0]
[1776741235111,80.12,75563.94,0.0,0.0,0.0,0.0]
[1776741240146,80.12,75566.32,0.0,0.0,0.0,0.0]
[1776741245180,80.12,75564.5,0.0,0.0,0.0,0.0]
[1776741250215,80.12,75566.62,0.0,0.0,0.0,0.0]
[1776741255250,80.12,75568.07,0.0,0.0,0.0,0.0]
[1776741260285,80.12,75572.1,0.0,0.0,0.0,0.0]
[1776741264313,80.12,75566.81,0.0,0.0,0.0,0.0]
[1776741269348,80.12,75569.18,0.0,0.0,0.0,0.0]
[1776741272369,80.12,75569.48,0.0,0.0,0.0,0.0]
[1776741277404,80.12,75569.58,0.0,0.0,0.0,0.0]
[1776741282439,80.12,75575.12,0.0,0.0,0.0,0.0]
[1776741288482,80.12,75575.99,0.0,0.0,0.0,0.0]
[1776741294523,80.12,75576.18,0.0,0.0,0.0,0.0]
[1776741297544,80.12,75570.81,0.0,0.0,0.0,0.0]
[1776741302581,80.12,75566.88,0.0,0.0,0.0,0.0]
[1776741307616,80.12,75568.43,0.0,0.0,0.0,0.0]
[1776741311649,80.12,75579.24,0.0,0.0,0.0,0.0]
[1776741317686,80.12,75579.42,0.0,0.0,0.0,0.0]
[1776741322721,80.12,75577.99,0.0,0.0,0.0,0.0]
[1776741327759,80.12,75577.37,0.0,0.0,0.0,0.0]
[1776741331790,80.12,75577.79,0.0,0.0,0.0,0.0]
[1776741336833,80.12,75579.58,0.0,0.0,0.0,0.0]
[1776741337838,80.12,75585.59,0.0,0.0,0.0,0.0]
[1776741343880,80.12,75589.34,0.0,0.0,0.0,0.0]
[1776741348915,80.12,75591.06,0.0,0.0,0.0,0.0]
[1776741353949,80.12,75593.86,0.0,0.0,0.0,0.0]
[1776741358986,80.12,75595.05,0.0,0.0,0.0,0.0]
[1776741364021,80.12,75596.63,0.0,0.0,0.0,0.0]
[1776741369057,80.12,75597.41,0.0,0.0,0.0,0.0]
[1776741370174,80.12,75603.03,0.0,0.0,0.0,0.0]
[1776741376106,80.12,75601.46,0.0,0.0,0.0,0.0]
[1776741381140,80.12,75600.42,0.0,0.0,0.0,0.0]
[1776741390314,80.12,75600.77,0.0,0.0,0.0,0.0]
[1776741393225,80.12,75600.77,0.0,0.0,0.0,0.0]
[1776741398260,80.12,75603.76,0.0,0.0,0.0,0.0]
[1776741403296,80.12,75603.86,0.0,0.0,0.0,0.0]
[1776741408330,80.12,75603.93,0.0,0.0,0.0,0.0]
[1776741414372,80.12,75604.85,0.0,0.0,0.0,0.0]
[1776741419421,80.12,75613.29,0.0,0.0,0.0,0.0]
[1776741424451,80.12,75616.78,0.0,0.0,0.0,0.0]
[1776741429487,80.12,75621.24,0.0,0.0,0.0,0.0]
[1776741430494,80.12,75628.09,0.0,0.0,0.0,0.0]
[1776741431501,80.12,75634.45,0.0,0.0,0.0,0.0]
[1776741436535,80.12,75635.02,0.0,0.0,0.0,0.0]
[1776741442577,80.12,75636.55,0.0,0.0,0.0,0.0]
[1776741447612,80.12,75629.9,0.0,0.0,0.0,0.0]
[1776741449626,80.12,75624.11,0.0,0.0,0.0,0.0]
[1776741451641,80.12,75624.18,0.0,0.0,0.0,0.0]
[1776741456675,80.12,75624.1,0.0,0.0,0.0,0.0]
[1776741461714,80.12,75627.68,0.0,0.0,0.0,0.0]
[1776741466750,80.12,75628.37,0.0,0.0,0.0,0.0]
[1776741471786,80.12,75628.74,0.0,0.0,0.0,0.0]
[1776741476820,80.12,75629.24,0.0,0.0,0.0,0.0]
[1776741482862,80.12,75628.62,0.0,0.0,0.0,0.0]
[1776741487897,80.12,75629.71,0.0,0.0,0.0,0.0]
[1776741492931,80.12,75621.54,0.0,0.0,0.0,0.0]
[1776741494946,80.12,75614.28,0.0,0.0,0.0,0.0]
[1776741499981,80.12,75613.08,0.0,0.0,0.0,0.0]
[1776741505018,80.12,75602.19,0.0,0.0,0.0,0.0]
[1776741507031,80.12,75594.68,0.0,0.0,0.0,0.0]
[1776741508038,80.12,75586.6,0.0,0.0,0.0,0.0]
[1776741510055,80.12,75581.41,0.0,0.0,0.0,0.0]
[1776741511165,80.12,75581.11,0.0,0.0,0.0,0.0]
[1776741515090,80.12,75574.99,0.0,0.0,0.0,0.0]
[1776741520122,80.12,75574.11,0.0,0.0,0.0,0.0]
[1776741525157,80.12,75574.13,0.0,0.0,0.0,0.0]
[1776741530192,80.12,75572.74,0.0,0.0,0.0,0.0]
[1776741531311,80.12,75562.13,0.0,0.0,0.0,0.0]
[1776741537243,80.12,75559.3,0.0,0.0,0.0,0.0]
[1776741540265,80.12,75553.77,0.0,0.0,0.0,0.0]
[1776741543291,80.12,75542.2,0.0,0.0,0.0,0.0]
[1776741544298,80.12,75531.57,0.0,0.0,0.0,0.0]
[1776741545305,80.12,75522.2,0.0,0.0,0.0,0.0]
[1776741548332,80.12,75514.92,0.0,0.0,0.0,0.0]
[1776741550345,80.12,75509.63,0.0,0.0,0.0,0.0]
[1776741555380,80.12,75514.9,0.0,0.0,0.0,0.0]
[1776741560417,80.12,75513.07,0.0,0.0,0.0,0.0]
[1776741565451,80.12,75510.93,0.0,0.0,0.0,0.0]
[1776741570488,80.12,75512.21,0.0,0.0,0.0,0.0]
[1776741571624,80.12,75512.98,0.0,0.0,0.0,0.0]
[1776741577539,80.12,75510.82,0.0,0.0,0.0,0.0]
[1776741582578,80.12,75516.9,0.0,0.0,0.0,0.0]
[1776741587614,80.12,75518.35,0.0,0.0,0.0,0.0]
[1776741592649,80.12,75520.26,0.0,0.0,0.0,0.0]
[1776741597683,80.12,75515.9,0.0,0.0,0.0,0.0]
[1776741602717,80.12,75514.89,0.0,0.0,0.0,0.0]
[1776741607753,80.12,75515.01,0.0,0.0,0.0,0.0]
[1776741612791,80.12,75516.9,0.0,0.0,0.0,0.0]
[1776741613795,80.12,75524.53,0.0,0.0,0.0,0.0]
[1776741614807,80.12,75531.08,0.0,0.0,0.0,0.0]
[1776741616817,80.12,75537.09,0.0,0.0,0.0,0.0]
[1776741621977,80.12,75539.69,0.0,0.0,0.0,0.0]
[1776741627893,80.12,75539.66,0.0,0.0,0.0,0.0]
[1776741632047,80.12,75540.13,0.0,0.0,0.0,0.0]
[1776741636956,80.12,75545.52,0.0,0.0,0.0,0.0]
[1776741640985,80.12,75538.66,0.0,0.0,0.0,0.0]
[1776741644006,80.12,75544.24,0.0,0.0,0.0,0.0]
[1776741651055,80.12,75546.65,0.0,0.0,0.0,0.0]
[1776741656089,80.12,75542.63,0.0,0.0,0.0,0.0]
[1776741661126,80.12,75544.36,0.0,0.0,0.0,0.0]
[1776741666160,80.12,75546.39,0.0,0.0,0.0,0.0]
[1776741671195,80.12,75546.59,0.0,0.0,0.0,0.0]
[1776741677240,80.12,75546.76,0.0,0.0,0.0,0.0]
[1776741682400,80.12,75547.13,0.0,0.0,0.0,0.0]
[1776741688314,80.12,75547.84,0.0,0.0,0.0,0.0]
[1776741691336,80.12,75551.23,0.0,0.0,0.0,0.0]
[1776741696372,80.12,75548.12,0.0,0.0,0.0,0.0]
[1776741701406,80.12,75551.59,0.0,0.0,0.0,0.0]
[1776741702541,80.12,75557.45,0.0,0.0,0.0,0.0]
[1776741708455,80.12,75562.08,0.0,0.0,0.0,0.0]
[1776741711479,80.12,75556.06,0.0,0.0,0.0,0.0]
[1776741716513,80.12,75551.63,0.0,0.0,0.0,0.0]
[1776741721549,80.12,75550.52,0.0,0.0,0.0,0.0]
[1776741726583,80.12,75547.17,0.0,0.0,0.0,0.0]
[1776741731618,80.12,75552.24,0.0,0.0,0.0,0.0]
[1776741736653,80.12,75552.14,0.0,0.0,0.0,0.0]
[1776741740681,80.12,75557.9,0.0,0.0,0.0,0.0]
[1776741745716,80.12,75554.82,0.0,0.0,0.0,0.0]
[1776741750752,80.12,75552.14,0.0,0.0,0.0,0.0]
[1776741751758,80.12,75551.97,0.0,0.0,0.0,0.0]
[1776741754779,80.12,75541.61,0.0,0.0,0.0,0.0]
[1776741758812,80.12,75536.31,0.0,0.0,0.0,0.0]
[1776741763842,80.12,75525.7,0.0,0.0,0.0,0.0]
[1776741764857,80.12,75519.95,0.0,0.0,0.0,0.0]
[1776741769884,80.12,75512.68,0.0,0.0,0.0,0.0]
[1776741774919,80.12,75512.75,0.0,0.0,0.0,0.0]
[1776741779956,80.12,75514.13,0.0,0.0,0.0,0.0]
[1776741784990,80.12,75513.81,0.0,0.0,0.0,0.0]
[1776741789018,80.12,75523.32,0.0,0.0,0.0,0.0]
[1776741794053,80.12,75524.16,0.0,0.0,0.0,0.0]
[1776741801101,80.12,75523.33,0.0,0.0,0.0,0.0]
[1776741806136,80.12,75521.34,0.0,0.0,0.0,0.0]
[1776741811171,80.12,75524.26,0.0,0.0,0.0,0.0]
[1776741816207,80.12,75525.05,0.0,0.0,0.0,0.0]
[1776741821241,80.12,75527.5,0.0,0.0,0.0,0.0]
[1776741826290,80.12,75532.15,0.0,0.0,0.0,0.0]
[1776741827373,80.12,75532.15,0.0,0.0,0.0,0.0]
[1776741827375,80.12,75556.08,0.0,0.0,0.0,0.0]
[1776741829181,80.12,75556.08,0.0,0.0,0.0,0.0]
[1776741829304,80.12,75560.47,0.0,0.0,0.0,0.0]
[1776741830310,80.12,75569.92,0.0,0.0,0.0,0.0]
[1776741835347,80.12,75568.08,0.0,0.0,0.0,0.0]
[1776741841387,80.12,75573.01,0.0,0.0,0.0,0.0]
[1776741846427,80.12,75575.53,0.0,0.0,0.0,0.0]
[1776741851462,80.12,75577.26,0.0,0.0,0.0,0.0]
[1776741856500,80.12,75576.4,0.0,0.0,0.0,0.0]
[1776741861534,80.12,75580.72,0.0,0.0,0.0,0.0]
[1776741866571,80.12,75582.1,0.0,0.0,0.0,0.0]
[1776741871606,80.12,75585.43,0.0,0.0,0.0,0.0]
[1776741876640,80.12,75585.22,0.0,0.0,0.0,0.0]
[1776741881675,80.12,75583.99,0.0,0.0,0.0,0.0]
[1776741888725,80.12,75581.92,0.0,0.0,0.0,0.0]
[1776741893901,80.12,75581.32,0.0,0.0,0.0,0.0]
[1776741899802,80.12,75581.75,0.0,0.0,0.0,0.0]
[1776741904838,80.12,75581.49,0.0,0.0,0.0,0.0]
[1776741910880,80.12,75581.53,0.0,0.0,0.0,0.0]
[1776741917933,80.12,75577.4,0.0,0.0,0.0,0.0]
[1776741922963,80.12,75576.48,0.0,0.0,0.0,0.0]
[1776741928005,80.12,75576.68,0.0,0.0,0.0,0.0]
[1776741931023,80.12,75576.0,0.0,0.0,0.0,0.0]
[1776741933038,80.12,75570.81,0.0,0.0,0.0,0.0]
[1776741938071,80.12,75573.47,0.0,0.0,0.0,0.0]
[1776741943108,80.12,75575.32,0.0,0.0,0.0,0.0]
[1776741949149,80.12,75576.03,0.0,0.0,0.0,0.0]
[1776741954324,80.12,75576.99,0.0,0.0,0.0,0.0]
[1776741960226,80.12,75577.66,0.0,0.0,0.0,0.0]
[1776741965277,80.12,75576.71,0.0,0.0,0.0,0.0]
[1776741966272,80.12,75585.04,0.0,0.0,0.0,0.0]
[1776741967278,80.12,75593.59,0.0,0.0,0.0,0.0]
[1776741972312,80.12,75592.84,0.0,0.0,0.0,0.0]
[1776741978356,80.12,75592.98,0.0,0.0,0.0,0.0]
[1776741983391,80.12,75595.98,0.0,0.0,0.0,0.0]
[1776741987419,80.12,75584.84,0.0,0.0,0.0,0.0]
[1776741988428,80.12,75574.08,0.0,0.0,0.0,0.0]
[1776741991448,80.12,75574.46,0.0,0.0,0.0,0.0]
[1776741993461,80.12,75581.15,0.0,0.0,0.0,0.0]
[1776741994604,80.12,75589.57,0.0,0.0,0.0,0.0]
[1776742000510,80.12,75586.17,0.0,0.0,0.0,0.0]
[1776742005546,80.12,75586.37,0.0,0.0,0.0,0.0]
[1776742010607,80.12,75591.38,0.0,0.0,0.0,0.0]
[1776742016626,80.12,75592.74,0.0,0.0,0.0,0.0]
[1776742018639,80.12,75602.27,0.0,0.0,0.0,0.0]
[1776742022667,80.12,75609.98,0.0,0.0,0.0,0.0]
[1776742024819,80.12,75627.25,0.0,0.0,0.0,0.0]
[1776742030726,80.12,75631.58,0.0,0.0,0.0,0.0]
[1776742035764,80.12,75630.78,0.0,0.0,0.0,0.0]
[1776742040799,80.12,75631.51,0.0,0.0,0.0,0.0]
[1776742045835,80.12,75635.13,0.0,0.0,0.0,0.0]
[1776742050869,80.12,75637.02,0.0,0.0,0.0,0.0]
[1776742051879,80.12,75635.91,0.0,0.0,0.0,0.0]
[1776742056913,80.12,75635.4,0.0,0.0,0.0,0.0]
[1776742061952,80.12,75637.24,0.0,0.0,0.0,0.0]
[1776742066987,80.12,75640.71,0.0,0.0,0.0,0.0]
[1776742072032,80.12,75638.37,0.0,0.0,0.0,0.0]
[1776742077059,80.12,75640.32,0.0,0.0,0.0,0.0]
[1776742080087,80.12,75658.52,0.0,0.0,0.0,0.0]
[1776742082102,80.12,75652.28,0.0,0.0,0.0,0.0]
[1776742084117,80.12,75643.91,0.0,0.0,0.0,0.0]
[1776742089150,80.12,75645.7,0.0,0.0,0.0,0.0]
[1776742094185,80.12,75645.79,0.0,0.0,0.0,0.0]
[1776742100227,80.12,75643.81,0.0,0.0,0.0,0.0]
[1776742105262,80.12,75642.4,0.0,0.0,0.0,0.0]
[1776742110297,80.12,75640.23,0.0,0.0,0.0,0.0]
[1776742111304,80.12,75639.83,0.0,0.0,0.0,0.0]
[1776742114325,80.12,75630.96,0.0,0.0,0.0,0.0]
[1776742120367,80.12,75631.91,0.0,0.0,0.0,0.0]
[1776742125534,80.12,75633.0,0.0,0.0,0.0,0.0]
[1776742131443,80.12,75632.95,0.0,0.0,0.0,0.0]
[1776742136486,80.12,75634.09,0.0,0.0,0.0,0.0]
[1776742141520,80.12,75630.07,0.0,0.0,0.0,0.0]
[1776742146556,80.12,75629.46,0.0,0.0,0.0,0.0]
[1776742151590,80.12,75630.84,0.0,0.0,0.0,0.0]
[1776742157632,80.12,75630.51,0.0,0.0,0.0,0.0]
[1776742162667,80.12,75630.58,0.0,0.0,0.0,0.0]
[1776742173744,80.12,75628.68,0.0,0.0,0.0,0.0]
[1776742179786,80.12,75628.32,0.0,0.0,0.0,0.0]
[1776742184822,80.12,75629.66,0.0,0.0,0.0,0.0]
[1776742189859,80.12,75629.98,0.0,0.0,0.0,0.0]
[1776742196028,80.12,75628.7,0.0,0.0,0.0,0.0]
[1776742201943,80.12,75628.24,0.0,0.0,0.0,0.0]
[1776742204963,80.12,75623.03,0.0,0.0,0.0,0.0]
[1776742206099,80.12,75629.37,0.0,0.0,0.0,0.0]
[1776742207985,80.12,75634.93,0.0,0.0,0.0,0.0]
[1776742208991,80.12,75642.06,0.0,0.0,0.0,0.0]
[1776742209999,80.12,75652.8,0.0,0.0,0.0,0.0]
[1776742215041,80.12,75650.0,0.0,0.0,0.0,0.0]
[1776742223097,80.12,75648.09,0.0,0.0,0.0,0.0]
[1776742226239,80.12,75658.42,0.0,0.0,0.0,0.0]
[1776742231155,80.12,75657.95,0.0,0.0,0.0,0.0]
[1776742236309,80.12,75656.71,0.0,0.0,0.0,0.0]
[1776742240217,80.12,75662.99,0.0,0.0,0.0,0.0]
[1776742241224,80.12,75668.61,0.0,0.0,0.0,0.0]
[1776742246380,80.12,75671.94,0.0,0.0,0.0,0.0]
[1776742252302,80.12,75672.62,0.0,0.0,0.0,0.0]
[1776742257336,80.12,75672.49,0.0,0.0,0.0,0.0]
[1776742262459,80.12,75678.76,0.0,0.0,0.0,0.0]
[1776742264401,80.12,75701.7,0.0,0.0,0.0,0.0]
[1776742265409,80.12,75713.79,0.0,0.0,0.0,0.0]
[1776742270444,80.12,75715.77,0.0,0.0,0.0,0.0]
[1776742275479,80.12,75715.6,0.0,0.0,0.0,0.0]
[1776742279509,80.12,75708.31,0.0,0.0,0.0,0.0]
[1776742284544,80.12,75708.7,0.0,0.0,0.0,0.0]
[1776742289579,80.12,75705.8,0.0,0.0,0.0,0.0]
[1776742291593,80.12,75706.26,0.0,0.0,0.0,0.0]
[1776742296742,80.12,75693.42,0.0,0.0,0.0,0.0]
[1776742299653,80.12,75687.58,0.0,0.0,0.0,0.0]
[1776742300656,80.12,75692.89,0.0,0.0,0.0,0.0]
[1776742305690,80.12,75694.23,0.0,0.0,0.0,0.0]
[1776742310727,80.12,75694.07,0.0,0.0,0.0,0.0]
[1776742315762,80.12,75693.16,0.0,0.0,0.0,0.0]
[1776742321803,80.12,75691.83,0.0,0.0,0.0,0.0]
[1776742323818,80.12,75686.61,0.0,0.0,0.0,0.0]
[1776742328855,80.12,75683.29,0.0,0.0,0.0,0.0]
[1776742333890,80.12,75685.82,0.0,0.0,0.0,0.0]
[1776742337030,80.12,75691.34,0.0,0.0,0.0,0.0]
[1776742340937,80.12,75696.6,0.0,0.0,0.0,0.0]
[1776742345972,80.12,75698.78,0.0,0.0,0.0,0.0]
[1776742351007,80.12,75698.25,0.0,0.0,0.0,0.0]
[1776742356044,80.12,75699.51,0.0,0.0,0.0,0.0]
[1776742361079,80.12,75694.24,0.0,0.0,0.0,0.0]
[1776742364100,80.12,75687.53,0.0,0.0,0.0,0.0]
[1776742369137,80.12,75686.47,0.0,0.0,0.0,0.0]
[1776742371152,80.12,75679.74,0.0,0.0,0.0,0.0]
[1776742375178,80.12,75674.5,0.0,0.0,0.0,0.0]
[1776742381220,80.12,75673.55,0.0,0.0,0.0,0.0]
[1776742387382,80.12,75677.23,0.0,0.0,0.0,0.0]
[1776742394312,80.12,75677.23,0.0,0.0,0.0,0.0]
[1776742402368,80.12,75679.09,0.0,0.0,0.0,0.0]
[1776742407525,80.12,75680.03,0.0,0.0,0.0,0.0]
[1776742412440,80.12,75678.48,0.0,0.0,0.0,0.0]
[1776742417595,80.12,75679.51,0.0,0.0,0.0,0.0]
[1776742421509,80.12,75673.71,0.0,0.0,0.0,0.0]
[1776742426536,80.12,75670.33,0.0,0.0,0.0,0.0]
[1776742432578,80.12,75669.45,0.0,0.0,0.0,0.0]
[1776742437618,80.12,75673.8,0.0,0.0,0.0,0.0]
[1776742442653,80.12,75677.59,0.0,0.0,0.0,0.0]
[1776742447688,80.12,75674.43,0.0,0.0,0.0,0.0]
[1776742452724,80.12,75676.12,0.0,0.0,0.0,0.0]
[1776742457880,80.12,75676.75,0.0,0.0,0.0,0.0]
[1776742464807,80.12,75677.5,0.0,0.0,0.0,0.0]
[1776742469844,80.12,75679.08,0.0,0.0,0.0,0.0]
[1776742471857,80.12,75679.03,0.0,0.0,0.0,0.0]
[1776742476895,80.12,75678.11,0.0,0.0,0.0,0.0]
[1776742482937,80.12,75677.29,0.0,0.0,0.0,0.0]
[1776742488091,80.12,75675.91,0.0,0.0,0.0,0.0]
[1776742494014,80.12,75671.85,0.0,0.0,0.0,0.0]
[1776742499051,80.12,75670.49,0.0,0.0,0.0,0.0]
[1776742504112,80.12,75667.35,0.0,0.0,0.0,0.0]
[1776742508243,80.12,75641.08,0.0,0.0,0.0,0.0]
[1776742514184,80.12,75639.7,0.0,0.0,0.0,0.0]
[1776742518314,80.12,75634.24,0.0,0.0,0.0,0.0]
[1776742527276,80.12,75637.01,0.0,0.0,0.0,0.0]
[1776742531306,80.12,75630.02,0.0,0.0,0.0,0.0]
[1776742532311,80.12,75624.59,0.0,0.0,0.0,0.0]
[1776742537348,80.12,75625.85,0.0,0.0,0.0,0.0]
[1776742538454,80.12,75620.05,0.0,0.0,0.0,0.0]
[1776742540368,80.12,75614.49,0.0,0.0,0.0,0.0]
[1776742545405,80.12,75613.91,0.0,0.0,0.0,0.0]
[1776742551446,80.12,75614.41,0.0,0.0,0.0,0.0]
[1776742553460,80.12,75619.77,0.0,0.0,0.0,0.0]
[1776742558494,80.12,75624.2,0.0,0.0,0.0,0.0]
[1776742563539,80.12,75622.62,0.0,0.0,0.0,0.0]
[1776742568573,80.12,75624.05,0.0,0.0,0.0,0.0]
[1776742573608,80.12,75624.21,0.0,0.0,0.0,0.0]
[1776742578737,80.12,75626.05,0.0,0.0,0.0,0.0]
[1776742584685,80.12,75626.74,0.0,0.0,0.0,0.0]
[1776742589719,80.12,75623.57,0.0,0.0,0.0,0.0]
[1776742591734,80.12,75620.27,0.0,0.0,0.0,0.0]
[1776742596770,80.12,75616.57,0.0,0.0,0.0,0.0]
[1776742601805,80.12,75616.56,0.0,0.0,0.0,0.0]
[1776742606838,80.12,75616.73,0.0,0.0,0.0,0.0]
[1776742612882,80.12,75617.26,0.0,0.0,0.0,0.0]
[1776742617919,80.12,75613.91,0.0,0.0,0.0,0.0]
[1776742619017,80.12,75604.62,0.0,0.0,0.0,0.0]
[1776742624968,80.12,75605.07,0.0,0.0,0.0,0.0]
[1776742630003,80.12,75604.69,0.0,0.0,0.0,0.0]
[1776742635039,80.12,75598.04,0.0,0.0,0.0,0.0]
[1776742637052,80.12,75590.53,0.0,0.0,0.0,0.0]
[1776742642086,80.12,75585.93,0.0,0.0,0.0,0.0]
[1776742647123,80.12,75586.13,0.0,0.0,0.0,0.0]
[1776742651150,80.12,75585.64,0.0,0.0,0.0,0.0]
[1776742656185,80.12,75578.59,0.0,0.0,0.0,0.0]
[1776742659304,80.12,75572.92,0.0,0.0,0.0,0.0]
[1776742664241,80.12,75561.74,0.0,0.0,0.0,0.0]
[1776742665252,80.12,75553.73,0.0,0.0,0.0,0.0]
[1776742667263,80.12,75545.27,0.0,0.0,0.0,0.0]
[1776742669374,80.12,75539.83,0.0,0.0,0.0,0.0]
[1776742675318,80.12,75532.05,0.0,0.0,0.0,0.0]
[1776742680354,80.12,75531.32,0.0,0.0,0.0,0.0]
[1776742685390,80.12,75530.17,0.0,0.0,0.0,0.0]
[1776742689514,80.12,75539.24,0.0,0.0,0.0,0.0]
[1776742695459,80.12,75540.99,0.0,0.0,0.0,0.0]
[1776742700495,80.12,75540.44,0.0,0.0,0.0,0.0]
[1776742703521,80.12,75546.75,0.0,0.0,0.0,0.0]
[1776742708557,80.12,75542.49,0.0,0.0,0.0,0.0]
[1776742709678,80.12,75536.46,0.0,0.0,0.0,0.0]
[1776742711577,80.12,75535.27,0.0,0.0,0.0,0.0]
[1776742716612,80.12,75532.38,0.0,0.0,0.0,0.0]
[1776742722655,80.12,75531.11,0.0,0.0,0.0,0.0]
[1776742727690,80.12,75531.18,0.0,0.0,0.0,0.0]
[1776742733731,80.12,75531.32,0.0,0.0,0.0,0.0]
[1776742738767,80.12,75533.6,0.0,0.0,0.0,0.0]
[1776742743803,80.12,75532.49,0.0,0.0,0.0,0.0]
[1776742748841,80.12,75532.26,0.0,0.0,0.0,0.0]
[1776742753878,80.12,75532.17,0.0,0.0,0.0,0.0]
[1776742758911,80.12,75531.57,0.0,0.0,0.0,0.0]
[1776742763946,80.12,75531.69,0.0,0.0,0.0,0.0]
[1776742768981,80.12,75531.99,0.0,0.0,0.0,0.0]
[1776742772003,80.12,75532.16,0.0,0.0,0.0,0.0]
[1776742778048,80.12,75531.21,0.0,0.0,0.0,0.0]
[1776742783080,80.12,75531.71,0.0,0.0,0.0,0.0]
[1776742788115,80.12,75532.88,0.0,0.0,0.0,0.0]
[1776742793150,80.12,75533.23,0.0,0.0,0.0,0.0]
[1776742798185,80.12,75532.77,0.0,0.0,0.0,0.0]
[1776742803221,80.12,75530.55,0.0,0.0,0.0,0.0]
[1776742808263,80.12,75525.33,0.0,0.0,0.0,0.0]
[1776742809266,80.12,75519.23,0.0,0.0,0.0,0.0]
[1776742813292,80.12,75512.36,0.0,0.0,0.0,0.0]
[1776742816314,80.12,75506.82,0.0,0.0,0.0,0.0]
[1776742821346,80.12,75505.04,0.0,0.0,0.0,0.0]
[1776742824367,80.12,75512.69,0.0,0.0,0.0,0.0]
[1776742829403,80.12,75524.8,0.0,0.0,0.0,0.0]
[1776742830529,80.12,75530.46,0.0,0.0,0.0,0.0]
[1776742831417,80.12,75530.46,0.0,0.0,0.0,0.0]
[1776742836453,80.12,75529.35,0.0,0.0,0.0,0.0]
[1776742845516,80.12,75529.56,0.0,0.0,0.0,0.0]
[1776742850670,80.12,75528.12,0.0,0.0,0.0,0.0]
[1776742854584,80.12,75522.18,0.0,0.0,0.0,0.0]
[1776742859618,80.12,75521.63,0.0,0.0,0.0,0.0]
[1776742864673,80.12,75517.11,0.0,0.0,0.0,0.0]
[1776742866677,80.12,75511.69,0.0,0.0,0.0,0.0]
[1776742871714,80.12,75511.22,0.0,0.0,0.0,0.0]
[1776742876748,80.12,75510.16,0.0,0.0,0.0,0.0]
[1776742881782,80.12,75509.61,0.0,0.0,0.0,0.0]
[1776742886817,80.12,75510.77,0.0,0.0,0.0,0.0]
[1776742891856,80.12,75508.97,0.0,0.0,0.0,0.0]
[1776742896890,80.12,75510.39,0.0,0.0,0.0,0.0]
[1776742901927,80.12,75510.81,0.0,0.0,0.0,0.0]
[1776742906960,80.12,75510.84,0.0,0.0,0.0,0.0]
[1776742909981,80.12,75505.54,0.0,0.0,0.0,0.0]
[1776742915020,80.12,75505.82,0.0,0.0,0.0,0.0]
[1776742920052,80.12,75504.22,0.0,0.0,0.0,0.0]
[1776742925085,80.12,75506.84,0.0,0.0,0.0,0.0]
[1776742932135,80.12,75507.52,0.0,0.0,0.0,0.0]
[1776742934151,80.12,75513.77,0.0,0.0,0.0,0.0]
[1776742935157,80.12,75519.73,0.0,0.0,0.0,0.0]
[1776742938178,80.12,75525.5,0.0,0.0,0.0,0.0]
[1776742939184,80.12,75531.16,0.0,0.0,0.0,0.0]
[1776742944228,80.12,75531.44,0.0,0.0,0.0,0.0]
[1776742945227,80.12,75539.91,0.0,0.0,0.0,0.0]
[1776742946236,80.12,75544.98,0.0,0.0,0.0,0.0]
[1776742951372,80.12,75544.69,0.0,0.0,0.0,0.0]
[1776742957311,80.12,75542.47,0.0,0.0,0.0,0.0]
[1776742962346,80.12,75542.44,0.0,0.0,0.0,0.0]
[1776742967384,80.12,75541.97,0.0,0.0,0.0,0.0]
[1776742972418,80.12,75542.67,0.0,0.0,0.0,0.0]
[1776742981483,80.12,75543.81,0.0,0.0,0.0,0.0]
[1776742986517,80.12,75551.5,0.0,0.0,0.0,0.0]
[1776742988531,80.12,75558.53,0.0,0.0,0.0,0.0]
[1776742993568,80.12,75560.67,0.0,0.0,0.0,0.0]
[1776742998602,80.12,75562.87,0.0,0.0,0.0,0.0]
[1776743003638,80.12,75565.42,0.0,0.0,0.0,0.0]
[1776743008673,80.12,75566.37,0.0,0.0,0.0,0.0]
[1776743011806,80.12,75566.64,0.0,0.0,0.0,0.0]
[1776743017736,80.12,75565.83,0.0,0.0,0.0,0.0]
[1776743022774,80.12,75567.28,0.0,0.0,0.0,0.0]
[1776743027809,80.12,75565.72,0.0,0.0,0.0,0.0]
[1776743032844,80.12,75567.13,0.0,0.0,0.0,0.0]
[1776743037880,80.12,75568.52,0.0,0.0,0.0,0.0]
[1776743044928,80.12,75568.41,0.0,0.0,0.0,0.0]
[1776743046942,80.12,75562.8,0.0,0.0,0.0,0.0]
[1776743052089,80.12,75565.62,0.0,0.0,0.0,0.0]
[1776743058019,80.12,75566.58,0.0,0.0,0.0,0.0]
[1776743063055,80.12,75566.63,0.0,0.0,0.0,0.0]
[1776743068090,80.12,75567.23,0.0,0.0,0.0,0.0]
[1776743071111,80.12,75566.24,0.0,0.0,0.0,0.0]
[1776743076148,80.12,75561.34,0.0,0.0,0.0,0.0]
[1776743082300,80.12,75560.0,0.0,0.0,0.0,0.0]
[1776743088231,80.12,75558.92,0.0,0.0,0.0,0.0]
[1776743093265,80.12,75559.71,0.0,0.0,0.0,0.0]
[1776743098300,80.12,75558.8,0.0,0.0,0.0,0.0]
[1776743103336,80.12,75552.23,0.0,0.0,0.0,0.0]
[1776743108370,80.12,75549.23,0.0,0.0,0.0,0.0]
[1776743110385,80.12,75554.69,0.0,0.0,0.0,0.0]
[1776743117433,80.12,75555.51,0.0,0.0,0.0,0.0]
[1776743122582,80.12,75555.88,0.0,0.0,0.0,0.0]
[1776743128519,80.12,75563.83,0.0,0.0,0.0,0.0]
[1776743131532,80.12,75568.0,0.0,0.0,0.0,0.0]
[1776743136567,80.12,75560.38,0.0,0.0,0.0,0.0]
[1776743142727,80.12,75559.3,0.0,0.0,0.0,0.0]
[1776743149658,80.12,75561.22,0.0,0.0,0.0,0.0]
[1776743155701,80.12,75560.19,0.0,0.0,0.0,0.0]
[1776743160736,80.12,75562.55,0.0,0.0,0.0,0.0]
[1776743165772,80.12,75561.19,0.0,0.0,0.0,0.0]
[1776743168792,80.12,75555.33,0.0,0.0,0.0,0.0]
[1776743174833,80.12,75556.92,0.0,0.0,0.0,0.0]
[1776743179872,80.12,75560.79,0.0,0.0,0.0,0.0]
[1776743184903,80.12,75560.35,0.0,0.0,0.0,0.0]
[1776743191953,80.12,75560.49,0.0,0.0,0.0,0.0]
[1776743196991,80.12,75562.66,0.0,0.0,0.0,0.0]
[1776743202025,80.12,75563.22,0.0,0.0,0.0,0.0]
[1776743207060,80.12,75560.23,0.0,0.0,0.0,0.0]
[1776743212096,80.12,75561.17,0.0,0.0,0.0,0.0]
[1776743217131,80.12,75558.63,0.0,0.0,0.0,0.0]
[1776743222166,80.12,75558.73,0.0,0.0,0.0,0.0]
[1776743227201,80.12,75557.56,0.0,0.0,0.0,0.0]
[1776743232236,80.12,75558.87,0.0,0.0,0.0,0.0]
[1776743235257,80.12,75564.08,0.0,0.0,0.0,0.0]
[1776743240292,80.12,75563.34,0.0,0.0,0.0,0.0]
[1776743245328,80.12,75562.87,0.0,0.0,0.0,0.0]
[1776743247341,80.12,75568.71,0.0,0.0,0.0,0.0]
[1776743252376,80.12,75570.69,0.0,0.0,0.0,0.0]
[1776743257412,80.12,75569.37,0.0,0.0,0.0,0.0]
[1776743262445,80.12,75567.5,0.0,0.0,0.0,0.0]
[1776743267481,80.12,75567.93,0.0,0.0,0.0,0.0]
[1776743272516,80.12,75570.29,0.0,0.0,0.0,0.0]
[1776743277552,80.12,75574.15,0.0,0.0,0.0,0.0]
[1776743282593,80.12,75576.17,0.0,0.0,0.0,0.0]
[1776743287628,80.12,75578.62,0.0,0.0,0.0,0.0]
[1776743290649,80.12,75583.8,0.0,0.0,0.0,0.0]
[1776743295684,80.12,75585.98,0.0,0.0,0.0,0.0]
[1776743300719,80.12,75588.81,0.0,0.0,0.0,0.0]
[1776743306761,80.12,75590.17,0.0,0.0,0.0,0.0]
[1776743311796,80.12,75585.89,0.0,0.0,0.0,0.0]
[1776743313922,80.12,75591.6,0.0,0.0,0.0,0.0]
[1776743319855,80.12,75590.3,0.0,0.0,0.0,0.0]
[1776743323996,80.12,75596.63,0.0,0.0,0.0,0.0]
[1776743325896,80.12,75603.49,0.0,0.0,0.0,0.0]
[1776743330932,80.12,75605.18,0.0,0.0,0.0,0.0]
[1776743335966,80.12,75604.96,0.0,0.0,0.0,0.0]
[1776743341001,80.12,75604.87,0.0,0.0,0.0,0.0]
[1776743343015,80.12,75617.12,0.0,0.0,0.0,0.0]
[1776743344137,80.12,75628.89,0.0,0.0,0.0,0.0]
[1776743350064,80.12,75633.51,0.0,0.0,0.0,0.0]
[1776743355100,80.12,75635.39,0.0,0.0,0.0,0.0]
[1776743360133,80.12,75634.89,0.0,0.0,0.0,0.0]
[1776743365172,80.12,75633.41,0.0,0.0,0.0,0.0]
[1776743370211,80.12,75634.65,0.0,0.0,0.0,0.0]
[1776743371218,80.12,75634.42,0.0,0.0,0.0,0.0]
[1776743376253,80.12,75633.79,0.0,0.0,0.0,0.0]
[1776743378267,80.12,75639.26,0.0,0.0,0.0,0.0]
[1776743382297,80.12,75648.55,0.0,0.0,0.0,0.0]
[1776743387331,80.12,75646.06,0.0,0.0,0.0,0.0]
[1776743392366,80.12,75648.16,0.0,0.0,0.0,0.0]
[1776743398409,80.12,75642.61,0.0,0.0,0.0,0.0]
[1776743403443,80.12,75640.52,0.0,0.0,0.0,0.0]
[1776743410492,80.12,75640.56,0.0,0.0,0.0,0.0]
[1776743415527,80.12,75639.61,0.0,0.0,0.0,0.0]
[1776743418549,80.12,75646.87,0.0,0.0,0.0,0.0]
[1776743419556,80.12,75652.77,0.0,0.0,0.0,0.0]
[1776743424704,80.12,75655.95,0.0,0.0,0.0,0.0]
[1776743430634,80.12,75655.43,0.0,0.0,0.0,0.0]
[1776743431641,80.12,75655.24,0.0,0.0,0.0,0.0]
[1776743436676,80.12,75654.49,0.0,0.0,0.0,0.0]
[1776743441713,80.12,75654.16,0.0,0.0,0.0,0.0]
[1776743446746,80.12,75655.71,0.0,0.0,0.0,0.0]
[1776743451780,80.12,75653.24,0.0,0.0,0.0,0.0]
[1776743456816,80.12,75655.86,0.0,0.0,0.0,0.0]
[1776743459837,80.12,75660.77,0.0,0.0,0.0,0.0]
[1776743464997,80.12,75662.3,0.0,0.0,0.0,0.0]
[1776743468901,80.12,75673.4,0.0,0.0,0.0,0.0]
[1776743473935,80.12,75678.93,0.0,0.0,0.0,0.0]
[1776743478971,80.12,75681.78,0.0,0.0,0.0,0.0]
[1776743484013,80.12,75683.78,0.0,0.0,0.0,0.0]
[1776743485137,80.12,75688.95,0.0,0.0,0.0,0.0]
[1776743488044,80.12,75696.37,0.0,0.0,0.0,0.0]
[1776743491056,80.12,75696.31,0.0,0.0,0.0,0.0]
[1776743495208,80.12,75691.21,0.0,0.0,0.0,0.0]
[1776743501126,80.12,75688.16,0.0,0.0,0.0,0.0]
[1776743505282,80.12,75693.76,0.0,0.0,0.0,0.0]
[1776743511197,80.12,75696.0,0.0,0.0,0.0,0.0]
[1776743516231,80.12,75695.64,0.0,0.0,0.0,0.0]
[1776743521266,80.12,75693.87,0.0,0.0,0.0,0.0]
[1776743526306,80.12,75693.02,0.0,0.0,0.0,0.0]
[1776743531342,80.12,75694.68,0.0,0.0,0.0,0.0]
[1776743536376,80.12,75696.99,0.0,0.0,0.0,0.0]
[1776743541410,80.12,75695.96,0.0,0.0,0.0,0.0]
[1776743546446,80.12,75695.91,0.0,0.0,0.0,0.0]
[1776743551482,80.12,75691.21,0.0,0.0,0.0,0.0]
[1776743556583,80.12,75690.62,0.0,0.0,0.0,0.0]
[1776743561618,80.12,75690.46,0.0,0.0,0.0,0.0]
[1776743567661,80.12,75690.92,0.0,0.0,0.0,0.0]
[1776743571689,80.12,75702.82,0.0,0.0,0.0,0.0]
[1776743574711,80.12,75707.99,0.0,0.0,0.0,0.0]
[1776743579746,80.12,75709.55,0.0,0.0,0.0,0.0]
[1776743584781,80.12,75708.27,0.0,0.0,0.0,0.0]
[1776743589816,80.12,75710.08,0.0,0.0,0.0,0.0]
[1776743594851,80.12,75711.88,0.0,0.0,0.0,0.0]
[1776743599886,80.12,75712.82,0.0,0.0,0.0,0.0]
[1776743604923,80.12,75712.97,0.0,0.0,0.0,0.0]
[1776743611970,80.12,75713.1,0.0,0.0,0.0,0.0]
[1776743617005,80.12,75708.95,0.0,0.0,0.0,0.0]
[1776743622044,80.12,75710.31,0.0,0.0,0.0,0.0]
[1776743627081,80.12,75710.7,0.0,0.0,0.0,0.0]
[1776743629095,80.12,75715.84,0.0,0.0,0.0,0.0]
[1776743632114,80.12,75710.97,0.0,0.0,0.0,0.0]
[1776743637151,80.12,75710.27,0.0,0.0,0.0,0.0]
[1776743642184,80.12,75709.3,0.0,0.0,0.0,0.0]
[1776743647219,80.12,75709.25,0.0,0.0,0.0,0.0]
[1776743655276,80.12,75707.67,0.0,0.0,0.0,0.0]
[1776743662324,80.12,75709.05,0.0,0.0,0.0,0.0]
[1776743667359,80.12,75707.93,0.0,0.0,0.0,0.0]
[1776743671390,80.12,75708.41,0.0,0.0,0.0,0.0]
[1776743673467,80.12,75701.13,0.0,0.0,0.0,0.0]
[1776743679448,80.12,75696.22,0.0,0.0,0.0,0.0]
[1776743682469,80.12,75706.04,0.0,0.0,0.0,0.0]
[1776743687504,80.12,75706.02,0.0,0.0,0.0,0.0]
[1776743692539,80.12,75704.66,0.0,0.0,0.0,0.0]
[1776743697575,80.12,75704.46,0.0,0.0,0.0,0.0]
[1776743702609,80.12,75702.31,0.0,0.0,0.0,0.0]
[1776743707644,80.12,75700.11,0.0,0.0,0.0,0.0]
[1776743712679,80.12,75697.25,0.0,0.0,0.0,0.0]
[1776743717714,80.12,75693.73,0.0,0.0,0.0,0.0]
[1776743722751,80.12,75693.51,0.0,0.0,0.0,0.0]
[1776743727785,80.12,75690.94,0.0,0.0,0.0,0.0]
[1776743731813,80.12,75689.19,0.0,0.0,0.0,0.0]
[1776743735845,80.12,75694.77,0.0,0.0,0.0,0.0]
[1776743738866,80.12,75701.83,0.0,0.0,0.0,0.0]
[1776743741901,80.12,75707.0,0.0,0.0,0.0,0.0]
[1776743748939,80.12,75706.87,0.0,0.0,0.0,0.0]
[1776743753974,80.12,75705.24,0.0,0.0,0.0,0.0]
[1776743759009,80.12,75704.88,0.0,0.0,0.0,0.0]
[1776743762030,80.12,75697.64,0.0,0.0,0.0,0.0]
[1776743768072,80.12,75698.62,0.0,0.0,0.0,0.0]
[1776743774116,80.12,75694.38,0.0,0.0,0.0,0.0]
[1776743779149,80.12,75699.45,0.0,0.0,0.0,0.0]
[1776743784189,80.12,75691.46,0.0,0.0,0.0,0.0]
[1776743786198,80.12,75698.6,0.0,0.0,0.0,0.0]
[1776743791234,80.12,75698.11,0.0,0.0,0.0,0.0]
[1776743796269,80.12,75696.08,0.0,0.0,0.0,0.0]
[1776743801304,80.12,75693.22,0.0,0.0,0.0,0.0]
[1776743804325,80.12,75688.32,0.0,0.0,0.0,0.0]
[1776743809361,80.12,75688.35,0.0,0.0,0.0,0.0]
[1776743815402,80.12,75687.42,0.0,0.0,0.0,0.0]
[1776743820444,80.12,75690.86,0.0,0.0,0.0,0.0]
[1776743825478,80.12,75689.55,0.0,0.0,0.0,0.0]
[1776743830513,80.12,75698.09,0.0,0.0,0.0,0.0]
[1776743831520,80.12,75703.65,0.0,0.0,0.0,0.0]
[1776743836555,80.12,75704.09,0.0,0.0,0.0,0.0]
[1776743842673,80.12,75707.8,0.0,0.0,0.0,0.0]
[1776743850661,80.12,75709.68,0.0,0.0,0.0,0.0]
[1776743851662,80.12,75708.64,0.0,0.0,0.0,0.0]
[1776743856699,80.12,75709.42,0.0,0.0,0.0,0.0]
[1776743862814,80.12,75712.23,0.0,0.0,0.0,0.0]
[1776743868781,80.12,75715.66,0.0,0.0,0.0,0.0]
[1776743873817,80.12,75717.02,0.0,0.0,0.0,0.0]
[1776743878851,80.12,75719.06,0.0,0.0,0.0,0.0]
[1776743882957,80.12,75724.01,0.0,0.0,0.0,0.0]
[1776743884606,80.12,75724.01,0.0,0.0,0.0,0.0]
[1776743884895,80.12,75724.02,0.0,0.0,0.0,0.0]
[1776743889928,80.12,75721.27,0.0,0.0,0.0,0.0]
[1776743894963,80.12,75719.36,0.0,0.0,0.0,0.0]
[1776743899998,80.12,75718.67,0.0,0.0,0.0,0.0]
[1776743905033,80.12,75717.77,0.0,0.0,0.0,0.0]
[1776743910068,80.12,75715.64,0.0,0.0,0.0,0.0]
[1776743915104,80.12,75707.01,0.0,0.0,0.0,0.0]
[1776743920139,80.12,75703.24,0.0,0.0,0.0,0.0]
[1776743926181,80.12,75708.28,0.0,0.0,0.0,0.0]
[1776743933230,80.12,75706.39,0.0,0.0,0.0,0.0]
[1776743939272,80.12,75708.37,0.0,0.0,0.0,0.0]
[1776743944307,80.12,75708.0,0.0,0.0,0.0,0.0]
[1776743949343,80.12,75713.02,0.0,0.0,0.0,0.0]
[1776743955384,80.12,75713.91,0.0,0.0,0.0,0.0]
[1776743961293,80.12,75713.04,0.0,0.0,0.0,0.0]
[1776743961326,80.12,75711.66,0.0,0.0,0.0,0.0]
[1776743966463,80.12,75707.95,0.0,0.0,0.0,0.0]
[1776743971498,80.12,75706.81,0.0,0.0,0.0,0.0]
[1776743975526,80.12,75712.09,0.0,0.0,0.0,0.0]
[1776743980562,80.12,75715.35,0.0,0.0,0.0,0.0]
[1776743985605,80.12,75714.26,0.0,0.0,0.0,0.0]
[1776743991641,80.12,75716.28,0.0,0.0,0.0,0.0]
[1776743997684,80.12,75717.83,0.0,0.0,0.0,0.0]
[1776744002719,80.12,75722.99,0.0,0.0,0.0,0.0]
[1776744005742,80.12,75727.95,0.0,0.0,0.0,0.0]
[1776744007768,80.12,75732.93,0.0,0.0,0.0,0.0]
[1776744012794,80.12,75731.57,0.0,0.0,0.0,0.0]
[1776744018835,80.12,75730.4,0.0,0.0,0.0,0.0]
[1776744023942,80.12,75725.86,0.0,0.0,0.0,0.0]
[1776744028909,80.12,75721.08,0.0,0.0,0.0,0.0]
[1776744031934,80.12,75728.35,0.0,0.0,0.0,0.0]
[1776744036967,80.12,75727.59,0.0,0.0,0.0,0.0]
[1776744042002,80.12,75727.22,0.0,0.0,0.0,0.0]
[1776744048043,80.12,75726.29,0.0,0.0,0.0,0.0]
[1776744053081,80.12,75726.74,0.0,0.0,0.0,0.0]
[1776744056103,80.12,75731.88,0.0,0.0,0.0,0.0]
[1776744058117,80.12,75737.44,0.0,0.0,0.0,0.0]
[1776744060130,80.12,75742.88,0.0,0.0,0.0,0.0]
[1776744064231,80.12,75747.98,0.0,0.0,0.0,0.0]
[1776744070210,80.12,75751.16,0.0,0.0,0.0,0.0]
[1776744074302,80.12,75742.78,0.0,0.0,0.0,0.0]
[1776744080279,80.12,75744.43,0.0,0.0,0.0,0.0]
[1776744086322,80.12,75747.98,0.0,0.0,0.0,0.0]
[1776744087328,80.12,75756.6,0.0,0.0,0.0,0.0]
[1776744088334,80.12,75762.34,0.0,0.0,0.0,0.0]
[1776744091357,80.12,75756.85,0.0,0.0,0.0,0.0]
[1776744096390,80.12,75756.3,0.0,0.0,0.0,0.0]
[1776744101425,80.12,75754.78,0.0,0.0,0.0,0.0]
[1776744106461,80.12,75752.76,0.0,0.0,0.0,0.0]
[1776744112509,80.12,75751.05,0.0,0.0,0.0,0.0]
[1776744114583,80.12,75731.87,0.0,0.0,0.0,0.0]
[1776744120561,80.12,75731.71,0.0,0.0,0.0,0.0]
[1776744123809,80.12,75735.76,0.0,0.0,0.0,0.0]
[1776744123906,80.12,75739.81,0.0,0.0,0.0,0.0]
[1776744124960,80.12,75739.81,0.0,0.0,0.0,0.0]
[1776744125001,80.12,75739.5,0.0,0.0,0.0,0.0]
[1776744130632,80.12,75737.6,0.0,0.0,0.0,0.0]
[1776744135670,80.12,75733.93,0.0,0.0,0.0,0.0]
[1776744139699,80.12,75728.43,0.0,0.0,0.0,0.0]
[1776744141713,80.12,75723.38,0.0,0.0,0.0,0.0]
[1776744146746,80.12,75725.11,0.0,0.0,0.0,0.0]
[1776744149770,80.12,75719.31,0.0,0.0,0.0,0.0]
[1776744151785,80.12,75706.49,0.0,0.0,0.0,0.0]
[1776744152789,80.12,75701.04,0.0,0.0,0.0,0.0]
[1776744157825,80.12,75701.55,0.0,0.0,0.0,0.0]
[1776744162859,80.12,75698.34,0.0,0.0,0.0,0.0]
[1776744167894,80.12,75700.42,0.0,0.0,0.0,0.0]
[1776744172933,80.12,75704.18,0.0,0.0,0.0,0.0]
[1776744177970,80.12,75702.57,0.0,0.0,0.0,0.0]
[1776744183002,80.12,75703.55,0.0,0.0,0.0,0.0]
[1776744188037,80.12,75705.32,0.0,0.0,0.0,0.0]
[1776744193074,80.12,75705.94,0.0,0.0,0.0,0.0]
[1776744198110,80.12,75703.94,0.0,0.0,0.0,0.0]
[1776744203144,80.12,75707.01,0.0,0.0,0.0,0.0]
[1776744208180,80.12,75707.06,0.0,0.0,0.0,0.0]
[1776744211200,80.12,75706.54,0.0,0.0,0.0,0.0]
[1776744216234,80.12,75705.98,0.0,0.0,0.0,0.0]
[1776744222277,80.12,75701.46,0.0,0.0,0.0,0.0]
[1776744228321,80.12,75701.95,0.0,0.0,0.0,0.0]
[1776744233355,80.12,75701.46,0.0,0.0,0.0,0.0]
[1776744238390,80.12,75702.42,0.0,0.0,0.0,0.0]
[1776744240404,80.12,75711.1,0.0,0.0,0.0,0.0]
[1776744245500,80.12,75715.37,0.0,0.0,0.0,0.0]
[1776744251482,80.12,75718.9,0.0,0.0,0.0,0.0]
[1776744256517,80.12,75717.45,0.0,0.0,0.0,0.0]
[1776744261552,80.12,75713.43,0.0,0.0,0.0,0.0]
[1776744266588,80.12,75714.95,0.0,0.0,0.0,0.0]
[1776744271621,80.12,75716.42,0.0,0.0,0.0,0.0]
[1776744278672,80.12,75719.07,0.0,0.0,0.0,0.0]
[1776744283706,80.12,75722.71,0.0,0.0,0.0,0.0]
[1776744285780,80.12,75728.15,0.0,0.0,0.0,0.0]
[1776744291763,80.12,75729.93,0.0,0.0,0.0,0.0]
[1776744296797,80.12,75730.52,0.0,0.0,0.0,0.0]
[1776744301847,80.12,75729.89,0.0,0.0,0.0,0.0]
[1776744306867,80.12,75730.3,0.0,0.0,0.0,0.0]
[1776744309888,80.12,75719.53,0.0,0.0,0.0,0.0]
[1776744313917,80.12,75714.75,0.0,0.0,0.0,0.0]
[1776744315995,80.12,75705.92,0.0,0.0,0.0,0.0]
[1776744321972,80.12,75701.62,0.0,0.0,0.0,0.0]
[1776744327007,80.12,75698.1,0.0,0.0,0.0,0.0]
[1776744332043,80.12,75696.61,0.0,0.0,0.0,0.0]
[1776744336140,80.12,75686.8,0.0,0.0,0.0,0.0]
[1776744341108,80.12,75675.24,0.0,0.0,0.0,0.0]
[1776744346215,80.12,75674.45,0.0,0.0,0.0,0.0]
[1776744352186,80.12,75680.56,0.0,0.0,0.0,0.0]
[1776744355207,80.12,75675.58,0.0,0.0,0.0,0.0]
[1776744360242,80.12,75672.22,0.0,0.0,0.0,0.0]
[1776744365277,80.12,75669.11,0.0,0.0,0.0,0.0]
[1776744368298,80.12,75663.89,0.0,0.0,0.0,0.0]
[1776744372328,80.12,75659.21,0.0,0.0,0.0,0.0]
[1776744375349,80.12,75653.99,0.0,0.0,0.0,0.0]
[1776744380381,80.12,75651.55,0.0,0.0,0.0,0.0]
[1776744385417,80.12,75641.99,0.0,0.0,0.0,0.0]
[1776744389445,80.12,75648.37,0.0,0.0,0.0,0.0]
[1776744391465,80.12,75650.41,0.0,0.0,0.0,0.0]
[1776744393477,80.12,75660.58,0.0,0.0,0.0,0.0]
[1776744399519,80.12,75662.07,0.0,0.0,0.0,0.0]
[1776744405560,80.12,75658.17,0.0,0.0,0.0,0.0]
[1776744410595,80.12,75656.5,0.0,0.0,0.0,0.0]
[1776744416709,80.12,75656.23,0.0,0.0,0.0,0.0]
[1776744423687,80.12,75656.4,0.0,0.0,0.0,0.0]
[1776744428724,80.12,75656.85,0.0,0.0,0.0,0.0]
[1776744433760,80.12,75656.23,0.0,0.0,0.0,0.0]
[1776744438795,80.12,75655.87,0.0,0.0,0.0,0.0]
[1776744443831,80.12,75656.16,0.0,0.0,0.0,0.0]
[1776744448865,80.12,75655.84,0.0,0.0,0.0,0.0]
[1776744451886,80.12,75657.04,0.0,0.0,0.0,0.0]
[1776744456992,80.12,75656.75,0.0,0.0,0.0,0.0]
[1776744465984,80.12,75657.43,0.0,0.0,0.0,0.0]
[1776744471018,80.12,75658.26,0.0,0.0,0.0,0.0]
[1776744476054,80.12,75662.2,0.0,0.0,0.0,0.0]
[1776744481090,80.12,75659.73,0.0,0.0,0.0,0.0]
[1776744487204,80.12,75660.11,0.0,0.0,0.0,0.0]
[1776744493184,80.12,75660.29,0.0,0.0,0.0,0.0]
[1776744498219,80.12,75661.24,0.0,0.0,0.0,0.0]
[1776744504262,80.12,75661.75,0.0,0.0,0.0,0.0]
[1776744507345,80.12,75657.02,0.0,0.0,0.0,0.0]
[1776744511310,80.12,75661.82,0.0,0.0,0.0,0.0]
[1776744516345,80.12,75664.71,0.0,0.0,0.0,0.0]
[1776744521380,80.12,75662.58,0.0,0.0,0.0,0.0]
[1776744526415,80.12,75658.2,0.0,0.0,0.0,0.0]
[1776744527485,80.12,75652.27,0.0,0.0,0.0,0.0]
[1776744533464,80.12,75653.26,0.0,0.0,0.0,0.0]
[1776744538499,80.12,75652.94,0.0,0.0,0.0,0.0]
[1776744543534,80.12,75651.14,0.0,0.0,0.0,0.0]
[1776744547634,80.12,75661.02,0.0,0.0,0.0,0.0]
[1776744553603,80.12,75660.84,0.0,0.0,0.0,0.0]
[1776744558639,80.12,75660.05,0.0,0.0,0.0,0.0]
[1776744566695,80.12,75660.17,0.0,0.0,0.0,0.0]
[1776744569716,80.12,75653.68,0.0,0.0,0.0,0.0]
[1776744571731,80.12,75650.81,0.0,0.0,0.0,0.0]
[1776744576765,80.12,75646.09,0.0,0.0,0.0,0.0]
[1776744581800,80.12,75645.76,0.0,0.0,0.0,0.0]
[1776744583814,80.12,75639.51,0.0,0.0,0.0,0.0]
[1776744588849,80.12,75641.09,0.0,0.0,0.0,0.0]
[1776744595898,80.12,75642.1,0.0,0.0,0.0,0.0]
[1776744600933,80.12,75638.27,0.0,0.0,0.0,0.0]
[1776744605968,80.12,75638.02,0.0,0.0,0.0,0.0]
[1776744611006,80.12,75632.7,0.0,0.0,0.0,0.0]
[1776744617048,80.12,75631.09,0.0,0.0,0.0,0.0]
[1776744622082,80.12,75632.89,0.0,0.0,0.0,0.0]
[1776744627121,80.12,75633.38,0.0,0.0,0.0,0.0]
[1776744631150,80.12,75632.58,0.0,0.0,0.0,0.0]
[1776744637191,80.12,75632.14,0.0,0.0,0.0,0.0]
[1776744648338,80.12,75631.77,0.0,0.0,0.0,0.0]
[1776744654315,80.12,75630.64,0.0,0.0,0.0,0.0]
[1776744658410,80.12,75639.45,0.0,0.0,0.0,0.0]
[1776744664388,80.12,75638.59,0.0,0.0,0.0,0.0]
[1776744669417,80.12,75638.94,0.0,0.0,0.0,0.0]
[1776744674455,80.12,75638.31,0.0,0.0,0.0,0.0]
[1776744679489,80.12,75641.66,0.0,0.0,0.0,0.0]
[1776744684524,80.12,75641.42,0.0,0.0,0.0,0.0]
[1776744690567,80.12,75637.68,0.0,0.0,0.0,0.0]
[1776744692580,80.12,75638.17,0.0,0.0,0.0,0.0]
[1776744697614,80.12,75644.94,0.0,0.0,0.0,0.0]
[1776744702651,80.12,75643.5,0.0,0.0,0.0,0.0]
[1776744707689,80.12,75648.19,0.0,0.0,0.0,0.0]
[1776744712725,80.12,75649.26,0.0,0.0,0.0,0.0]
[1776744718837,80.12,75645.73,0.0,0.0,0.0,0.0]
[1776744724807,80.12,75650.85,0.0,0.0,0.0,0.0]
[1776744728910,80.12,75655.53,0.0,0.0,0.0,0.0]
[1776744734876,80.12,75655.72,0.0,0.0,0.0,0.0]
[1776744738980,80.12,75650.33,0.0,0.0,0.0,0.0]
[1776744744950,80.12,75650.84,0.0,0.0,0.0,0.0]
[1776744749985,80.12,75650.86,0.0,0.0,0.0,0.0]
[1776744751999,80.12,75650.57,0.0,0.0,0.0,0.0]
[1776744757034,80.12,75648.63,0.0,0.0,0.0,0.0]
[1776744762069,80.12,75648.27,0.0,0.0,0.0,0.0]
[1776744767104,80.12,75649.07,0.0,0.0,0.0,0.0]
[1776744772139,80.12,75649.3,0.0,0.0,0.0,0.0]
[1776744778182,80.12,75649.7,0.0,0.0,0.0,0.0]
[1776744783219,80.12,75649.13,0.0,0.0,0.0,0.0]
[1776744788252,80.12,75649.58,0.0,0.0,0.0,0.0]
[1776744793287,80.12,75648.02,0.0,0.0,0.0,0.0]
[1776744797317,80.12,75641.87,0.0,0.0,0.0,0.0]
[1776744802350,80.12,75639.62,0.0,0.0,0.0,0.0]
[1776744809471,80.12,75638.91,0.0,0.0,0.0,0.0]
[1776744812421,80.12,75638.91,0.0,0.0,0.0,0.0]
[1776744818464,80.12,75637.61,0.0,0.0,0.0,0.0]
[1776744823498,80.12,75636.83,0.0,0.0,0.0,0.0]
[1776744829611,80.12,75635.03,0.0,0.0,0.0,0.0]
[1776744835585,80.12,75635.09,0.0,0.0,0.0,0.0]
[1776744840621,80.12,75634.75,0.0,0.0,0.0,0.0]
[1776744844648,80.12,75629.08,0.0,0.0,0.0,0.0]
[1776744849751,80.12,75623.61,0.0,0.0,0.0,0.0]
[1776744852705,80.12,75629.56,0.0,0.0,0.0,0.0]
[1776744854718,80.12,75636.08,0.0,0.0,0.0,0.0]
[1776744855724,80.12,75641.14,0.0,0.0,0.0,0.0]
[1776744863782,80.12,75642.08,0.0,0.0,0.0,0.0]
[1776744869892,80.12,75641.32,0.0,0.0,0.0,0.0]
[1776744873852,80.12,75641.32,0.0,0.0,0.0,0.0]
[1776744879963,80.12,75640.22,0.0,0.0,0.0,0.0]
[1776744885938,80.12,75638.64,0.0,0.0,0.0,0.0]
[1776744890971,80.12,75638.02,0.0,0.0,0.0,0.0]
[1776744896022,80.12,75637.17,0.0,0.0,0.0,0.0]
[1776744897025,80.12,75617.89,0.0,0.0,0.0,0.0]
[1776744898032,80.12,75609.0,0.0,0.0,0.0,0.0]
[1776744903078,80.12,75615.96,0.0,0.0,0.0,0.0]
[1776744905093,80.12,75620.79,0.0,0.0,0.0,0.0]
[1776744910183,80.12,75622.78,0.0,0.0,0.0,0.0]
[1776744916169,80.12,75625.5,0.0,0.0,0.0,0.0]
[1776744922211,80.12,75625.34,0.0,0.0,0.0,0.0]
[1776744923219,80.12,75636.08,0.0,0.0,0.0,0.0]
[1776744927245,80.12,75640.98,0.0,0.0,0.0,0.0]
[1776744934301,80.12,75643.07,0.0,0.0,0.0,0.0]
[1776744939336,80.12,75650.09,0.0,0.0,0.0,0.0]
[1776744941351,80.12,75659.4,0.0,0.0,0.0,0.0]
[1776744946386,80.12,75660.93,0.0,0.0,0.0,0.0]
[1776744951421,80.12,75659.62,0.0,0.0,0.0,0.0]
[1776744956456,80.12,75658.96,0.0,0.0,0.0,0.0]
[1776744961493,80.12,75660.86,0.0,0.0,0.0,0.0]
[1776744966526,80.12,75660.86,0.0,0.0,0.0,0.0]
[1776744967533,80.12,75655.67,0.0,0.0,0.0,0.0]
[1776744972570,80.12,75652.81,0.0,0.0,0.0,0.0]
[1776744977603,80.12,75653.35,0.0,0.0,0.0,0.0]
[1776744982639,80.12,75651.25,0.0,0.0,0.0,0.0]
[1776744984654,80.12,75645.37,0.0,0.0,0.0,0.0]
[1776744989689,80.12,75643.88,0.0,0.0,0.0,0.0]
[1776744991702,80.12,75643.4,0.0,0.0,0.0,0.0]
[1776744996738,80.12,75641.18,0.0,0.0,0.0,0.0]
[1776744997744,80.12,75633.5,0.0,0.0,0.0,0.0]
[1776745002779,80.12,75635.11,0.0,0.0,0.0,0.0]
[1776745007816,80.12,75639.45,0.0,0.0,0.0,0.0]
[1776745016878,80.12,75638.84,0.0,0.0,0.0,0.0]
[1776745021913,80.12,75637.52,0.0,0.0,0.0,0.0]
[1776745026947,80.12,75637.25,0.0,0.0,0.0,0.0]
[1776745031983,80.12,75636.73,0.0,0.0,0.0,0.0]
[1776745037022,80.12,75636.24,0.0,0.0,0.0,0.0]
[1776745042057,80.12,75633.38,0.0,0.0,0.0,0.0]
[1776745047099,80.12,75632.8,0.0,0.0,0.0,0.0]
[1776745051171,80.12,75632.42,0.0,0.0,0.0,0.0]
[1776745054148,80.12,75623.74,0.0,0.0,0.0,0.0]
[1776745061241,80.12,75626.48,0.0,0.0,0.0,0.0]
[1776745067242,80.12,75624.09,0.0,0.0,0.0,0.0]
[1776745072278,80.12,75626.02,0.0,0.0,0.0,0.0]
[1776745073284,80.12,75630.75,0.0,0.0,0.0,0.0]
[1776745078319,80.12,75635.2,0.0,0.0,0.0,0.0]
[1776745083353,80.12,75636.55,0.0,0.0,0.0,0.0]
[1776745088388,80.12,75633.7,0.0,0.0,0.0,0.0]
[1776745091477,80.12,75620.78,0.0,0.0,0.0,0.0]
[1776745094430,80.12,75615.76,0.0,0.0,0.0,0.0]
[1776745099465,80.12,75611.76,0.0,0.0,0.0,0.0]
[1776745103494,80.12,75616.6,0.0,0.0,0.0,0.0]
[1776745108529,80.12,75619.53,0.0,0.0,0.0,0.0]
[1776745111550,80.12,75622.51,0.0,0.0,0.0,0.0]
[1776745116585,80.12,75619.99,0.0,0.0,0.0,0.0]
[1776745121693,80.12,75619.1,0.0,0.0,0.0,0.0]
[1776745127663,80.12,75620.54,0.0,0.0,0.0,0.0]
[1776745130683,80.12,75615.93,0.0,0.0,0.0,0.0]
[1776745133708,80.12,75627.77,0.0,0.0,0.0,0.0]
[1776745135721,80.12,75633.48,0.0,0.0,0.0,0.0]
[1776745140762,80.12,75630.33,0.0,0.0,0.0,0.0]
[1776745141835,80.12,75636.83,0.0,0.0,0.0,0.0]
[1776745143780,80.12,75646.92,0.0,0.0,0.0,0.0]
[1776745148814,80.12,75646.75,0.0,0.0,0.0,0.0]
[1776745153849,80.12,75644.46,0.0,0.0,0.0,0.0]
[1776745158885,80.12,75643.22,0.0,0.0,0.0,0.0]
[1776745163921,80.12,75644.25,0.0,0.0,0.0,0.0]
[1776745168957,80.12,75644.63,0.0,0.0,0.0,0.0]
[1776745172046,80.12,75644.46,0.0,0.0,0.0,0.0]
[1776745178024,80.12,75641.08,0.0,0.0,0.0,0.0]
[1776745183059,80.12,75641.22,0.0,0.0,0.0,0.0]
[1776745188093,80.12,75644.13,0.0,0.0,0.0,0.0]
[1776745193128,80.12,75643.42,0.0,0.0,0.0,0.0]
[1776745196149,80.12,75626.39,0.0,0.0,0.0,0.0]
[1776745197157,80.12,75608.61,0.0,0.0,0.0,0.0]
[1776745198163,80.12,75601.65,0.0,0.0,0.0,0.0]
[1776745202259,80.12,75608.34,0.0,0.0,0.0,0.0]
[1776745205214,80.12,75614.17,0.0,0.0,0.0,0.0]
[1776745206220,80.12,75623.91,0.0,0.0,0.0,0.0]
[1776745207231,80.12,75629.03,0.0,0.0,0.0,0.0]
[1776745211255,80.12,75639.12,0.0,0.0,0.0,0.0]
[1776745216290,80.12,75637.77,0.0,0.0,0.0,0.0]
[1776745222402,80.12,75636.89,0.0,0.0,0.0,0.0]
[1776745228376,80.12,75638.06,0.0,0.0,0.0,0.0]
[1776745231397,80.12,75640.1,0.0,0.0,0.0,0.0]
[1776745236437,80.12,75640.11,0.0,0.0,0.0,0.0]
[1776745242542,80.12,75642.47,0.0,0.0,0.0,0.0]
[1776745248521,80.12,75642.88,0.0,0.0,0.0,0.0]
[1776745251545,80.12,75637.92,0.0,0.0,0.0,0.0]
[1776745256577,80.12,75636.01,0.0,0.0,0.0,0.0]
[1776745261614,80.12,75634.13,0.0,0.0,0.0,0.0]
[1776745262697,80.12,75624.98,0.0,0.0,0.0,0.0]
[1776745264633,80.12,75619.91,0.0,0.0,0.0,0.0]
[1776745269668,80.12,75621.0,0.0,0.0,0.0,0.0]
[1776745274703,80.12,75620.96,0.0,0.0,0.0,0.0]
[1776745279739,80.12,75614.31,0.0,0.0,0.0,0.0]
[1776745284773,80.12,75616.38,0.0,0.0,0.0,0.0]
[1776745289808,80.12,75613.38,0.0,0.0,0.0,0.0]
[1776745291821,80.12,75612.14,0.0,0.0,0.0,0.0]
[1776745296858,80.12,75612.1,0.0,0.0,0.0,0.0]
[1776745302970,80.12,75612.04,0.0,0.0,0.0,0.0]
[1776745309950,80.12,75611.75,0.0,0.0,0.0,0.0]
[1776745315991,80.12,75613.58,0.0,0.0,0.0,0.0]
[1776745322035,80.12,75613.53,0.0,0.0,0.0,0.0]
[1776745327075,80.12,75611.77,0.0,0.0,0.0,0.0]
[1776745332107,80.12,75613.26,0.0,0.0,0.0,0.0]
[1776745337142,80.12,75613.77,0.0,0.0,0.0,0.0]
[1776745343250,80.12,75613.69,0.0,0.0,0.0,0.0]
[1776745346206,80.12,75613.29,0.0,0.0,0.0,0.0]
[1776745349227,80.12,75613.18,0.0,0.0,0.0,0.0]
[1776745351242,80.12,75613.24,0.0,0.0,0.0,0.0]
[1776745356278,80.12,75612.8,0.0,0.0,0.0,0.0]
[1776745361313,80.12,75615.14,0.0,0.0,0.0,0.0]
[1776745366347,80.12,75618.49,0.0,0.0,0.0,0.0]
[1776745371383,80.12,75619.13,0.0,0.0,0.0,0.0]
[1776745377425,80.12,75623.33,0.0,0.0,0.0,0.0]
[1776745382461,80.12,75622.65,0.0,0.0,0.0,0.0]
[1776745387496,80.12,75622.62,0.0,0.0,0.0,0.0]
[1776745392533,80.12,75620.92,0.0,0.0,0.0,0.0]
[1776745397566,80.12,75619.54,0.0,0.0,0.0,0.0]
[1776745403677,80.12,75619.91,0.0,0.0,0.0,0.0]
[1776745409653,80.12,75619.56,0.0,0.0,0.0,0.0]
[1776745411666,80.12,75615.85,0.0,0.0,0.0,0.0]
[1776745416701,80.12,75614.89,0.0,0.0,0.0,0.0]
[1776745421805,80.12,75626.63,0.0,0.0,0.0,0.0]
[1776745423819,80.12,75636.83,0.0,0.0,0.0,0.0]
[1776745429793,80.12,75636.95,0.0,0.0,0.0,0.0]
[1776745435836,80.12,75640.04,0.0,0.0,0.0,0.0]
[1776745440870,80.12,75640.7,0.0,0.0,0.0,0.0]
[1776745447921,80.12,75642.92,0.0,0.0,0.0,0.0]
[1776745452954,80.12,75640.06,0.0,0.0,0.0,0.0]
[1776745461010,80.12,75638.38,0.0,0.0,0.0,0.0]
[1776745469066,80.12,75635.4,0.0,0.0,0.0,0.0]
[1776745471080,80.12,75634.59,0.0,0.0,0.0,0.0]
[1776745476114,80.12,75631.85,0.0,0.0,0.0,0.0]
[1776745481151,80.12,75633.58,0.0,0.0,0.0,0.0]
[1776745483165,80.12,75639.47,0.0,0.0,0.0,0.0]
[1776745488200,80.12,75639.17,0.0,0.0,0.0,0.0]
[1776745493235,80.12,75637.57,0.0,0.0,0.0,0.0]
[1776745498272,80.12,75635.37,0.0,0.0,0.0,0.0]
[1776745503306,80.12,75634.55,0.0,0.0,0.0,0.0]
[1776745506329,80.12,75629.55,0.0,0.0,0.0,0.0]
[1776745511364,80.12,75627.93,0.0,0.0,0.0,0.0]
[1776745516399,80.12,75626.95,0.0,0.0,0.0,0.0]
[1776745521434,80.12,75626.84,0.0,0.0,0.0,0.0]
[1776745526469,80.12,75627.11,0.0,0.0,0.0,0.0]
[1776745532511,80.12,75626.46,0.0,0.0,0.0,0.0]
[1776745542581,80.12,75626.02,0.0,0.0,0.0,0.0]
[1776745549630,80.12,75625.8,0.0,0.0,0.0,0.0]
[1776745554736,80.12,75627.66,0.0,0.0,0.0,0.0]
[1776745560707,80.12,75627.42,0.0,0.0,0.0,0.0]
[1776745566750,80.12,75627.83,0.0,0.0,0.0,0.0]
[1776745567756,80.12,75635.23,0.0,0.0,0.0,0.0]
[1776745573802,80.12,75638.14,0.0,0.0,0.0,0.0]
[1776745578836,80.12,75639.99,0.0,0.0,0.0,0.0]
[1776745583874,80.12,75641.3,0.0,0.0,0.0,0.0]
[1776745589913,80.12,75641.62,0.0,0.0,0.0,0.0]
[1776745591927,80.12,75642.17,0.0,0.0,0.0,0.0]
[1776745596962,80.12,75645.03,0.0,0.0,0.0,0.0]
[1776745601997,80.12,75646.24,0.0,0.0,0.0,0.0]
[1776745607032,80.12,75648.18,0.0,0.0,0.0,0.0]
[1776745613075,80.12,75649.18,0.0,0.0,0.0,0.0]
[1776745618110,80.12,75652.55,0.0,0.0,0.0,0.0]
[1776745623145,80.12,75653.83,0.0,0.0,0.0,0.0]
[1776745628180,80.12,75659.02,0.0,0.0,0.0,0.0]
[1776745632216,80.12,75665.4,0.0,0.0,0.0,0.0]
[1776745634223,80.12,75671.03,0.0,0.0,0.0,0.0]
[1776745640271,80.12,75676.93,0.0,0.0,0.0,0.0]
[1776745641275,80.12,75689.24,0.0,0.0,0.0,0.0]
[1776745642281,80.12,75701.28,0.0,0.0,0.0,0.0]
[1776745644296,80.12,75709.8,0.0,0.0,0.0,0.0]
[1776745645375,80.12,75714.45,0.0,0.0,0.0,0.0]
[1776745651345,80.12,75717.83,0.0,0.0,0.0,0.0]
[1776745656381,80.12,75714.84,0.0,0.0,0.0,0.0]
[1776745661415,80.12,75718.29,0.0,0.0,0.0,0.0]
[1776745666450,80.12,75716.11,0.0,0.0,0.0,0.0]
[1776745671485,80.12,75712.73,0.0,0.0,0.0,0.0]
[1776745676522,80.12,75713.64,0.0,0.0,0.0,0.0]
[1776745682564,80.12,75711.31,0.0,0.0,0.0,0.0]
[1776745685662,80.12,75694.09,0.0,0.0,0.0,0.0]
[1776745688611,80.12,75685.91,0.0,0.0,0.0,0.0]
[1776745693648,80.12,75685.57,0.0,0.0,0.0,0.0]
[1776745695733,80.12,75677.71,0.0,0.0,0.0,0.0]
[1776745704719,80.12,75673.5,0.0,0.0,0.0,0.0]
[1776745707740,80.12,75668.91,0.0,0.0,0.0,0.0]
[1776745710763,80.12,75662.05,0.0,0.0,0.0,0.0]
[1776745711768,80.12,75659.14,0.0,0.0,0.0,0.0]
[1776745717810,80.12,75660.63,0.0,0.0,0.0,0.0]
[1776745722848,80.12,75658.08,0.0,0.0,0.0,0.0]
[1776745725944,80.12,75650.66,0.0,0.0,0.0,0.0]
[1776745731912,80.12,75652.81,0.0,0.0,0.0,0.0]
[1776745736947,80.12,75652.98,0.0,0.0,0.0,0.0]
[1776745743996,80.12,75652.99,0.0,0.0,0.0,0.0]
[1776745749033,80.12,75653.12,0.0,0.0,0.0,0.0]
[1776745755076,80.12,75655.37,0.0,0.0,0.0,0.0]
[1776745760112,80.12,75656.51,0.0,0.0,0.0,0.0]
[1776745765147,80.12,75653.99,0.0,0.0,0.0,0.0]
[1776745770182,80.12,75653.33,0.0,0.0,0.0,0.0]
[1776745773203,80.12,75652.97,0.0,0.0,0.0,0.0]
[1776745779246,80.12,75652.32,0.0,0.0,0.0,0.0]
[1776745782266,80.12,75647.26,0.0,0.0,0.0,0.0]
[1776745787301,80.12,75646.87,0.0,0.0,0.0,0.0]
[1776745792336,80.12,75647.7,0.0,0.0,0.0,0.0]
[1776745797453,80.12,75647.92,0.0,0.0,0.0,0.0]
[1776745798459,80.12,75627.91,0.0,0.0,0.0,0.0]
[1776745803494,80.12,75628.77,0.0,0.0,0.0,0.0]
[1776745806517,80.12,75641.28,0.0,0.0,0.0,0.0]
[1776745811550,80.12,75641.95,0.0,0.0,0.0,0.0]
[1776745816575,80.12,75642.83,0.0,0.0,0.0,0.0]
[1776745821621,80.12,75645.15,0.0,0.0,0.0,0.0]
[1776745826656,80.12,75645.43,0.0,0.0,0.0,0.0]
[1776745831695,80.12,75646.88,0.0,0.0,0.0,0.0]
[1776745836722,80.12,75646.54,0.0,0.0,0.0,0.0]
[1776745842768,80.12,75646.68,0.0,0.0,0.0,0.0]
[1776745848814,80.12,75645.9,0.0,0.0,0.0,0.0]
[1776745851835,80.12,75652.75,0.0,0.0,0.0,0.0]
[1776745856872,80.12,75649.66,0.0,0.0,0.0,0.0]
[1776745861907,80.12,75649.19,0.0,0.0,0.0,0.0]
[1776745866945,80.12,75650.92,0.0,0.0,0.0,0.0]
[1776745871980,80.12,75650.24,0.0,0.0,0.0,0.0]
[1776745877016,80.12,75650.24,0.0,0.0,0.0,0.0]
[1776745882055,80.12,75649.59,0.0,0.0,0.0,0.0]
[1776745887088,80.12,75649.39,0.0,0.0,0.0,0.0]
[1776745891116,80.12,75651.43,0.0,0.0,0.0,0.0]
[1776745894138,80.12,75656.99,0.0,0.0,0.0,0.0]
[1776745898166,80.12,75662.61,0.0,0.0,0.0,0.0]
[1776745903202,80.12,75664.58,0.0,0.0,0.0,0.0]
[1776745909243,80.12,75664.96,0.0,0.0,0.0,0.0]
[1776745915285,80.12,75666.04,0.0,0.0,0.0,0.0]
[1776745920320,80.12,75667.91,0.0,0.0,0.0,0.0]
[1776745927357,80.12,75668.77,0.0,0.0,0.0,0.0]
[1776745932404,80.12,75661.06,0.0,0.0,0.0,0.0]
[1776745937439,80.12,75658.8,0.0,0.0,0.0,0.0]
[1776745942477,80.12,75654.69,0.0,0.0,0.0,0.0]
[1776745945495,80.12,75649.8,0.0,0.0,0.0,0.0]
[1776745950530,80.12,75649.36,0.0,0.0,0.0,0.0]
[1776745951537,80.12,75649.32,0.0,0.0,0.0,0.0]
[1776745956572,80.12,75647.45,0.0,0.0,0.0,0.0]
[1776745961607,80.12,75646.63,0.0,0.0,0.0,0.0]
[1776745967652,80.12,75646.59,0.0,0.0,0.0,0.0]
[1776745973694,80.12,75646.47,0.0,0.0,0.0,0.0]
[1776745978731,80.12,75645.73,0.0,0.0,0.0,0.0]
[1776745981752,80.12,75652.09,0.0,0.0,0.0,0.0]
[1776745986788,80.12,75651.72,0.0,0.0,0.0,0.0]
[1776745991822,80.12,75649.8,0.0,0.0,0.0,0.0]
[1776745996860,80.12,75649.3,0.0,0.0,0.0,0.0]
[1776746001895,80.12,75649.8,0.0,0.0,0.0,0.0]
[1776746006932,80.12,75648.97,0.0,0.0,0.0,0.0]
[1776746011965,80.12,75644.03,0.0,0.0,0.0,0.0]
[1776746017001,80.12,75643.49,0.0,0.0,0.0,0.0]
[1776746022036,80.12,75654.4,0.0,0.0,0.0,0.0]
[1776746026065,80.12,75649.79,0.0,0.0,0.0,0.0]
[1776746028077,80.12,75643.06,0.0,0.0,0.0,0.0]
[1776746034120,80.12,75642.81,0.0,0.0,0.0,0.0]
[1776746039155,80.12,75644.42,0.0,0.0,0.0,0.0]
[1776746044194,80.12,75645.46,0.0,0.0,0.0,0.0]
[1776746049225,80.12,75645.06,0.0,0.0,0.0,0.0]
[1776746055268,80.12,75644.29,0.0,0.0,0.0,0.0]
[1776746060303,80.12,75644.46,0.0,0.0,0.0,0.0]
[1776746065338,80.12,75644.98,0.0,0.0,0.0,0.0]
[1776746069025,80.12,75645.08,0.0,0.0,0.0,0.0]
[1776746069101,80.12,75645.08,0.0,0.0,0.0,0.0]
[1776746074400,80.12,75641.05,0.0,0.0,0.0,0.0]
[1776746077179,80.12,75639.01,0.0,0.0,0.0,0.0]
[1776746077423,80.12,75638.97,0.0,0.0,0.0,0.0]
[1776746080443,80.12,75631.3,0.0,0.0,0.0,0.0]
[1776746085481,80.12,75630.82,0.0,0.0,0.0,0.0]
[1776746091522,80.12,75630.54,0.0,0.0,0.0,0.0]
[1776746096557,80.12,75635.97,0.0,0.0,0.0,0.0]
[1776746098570,80.12,75621.97,0.0,0.0,0.0,0.0]
[1776746099579,80.12,75615.65,0.0,0.0,0.0,0.0]
[1776746103606,80.12,75622.13,0.0,0.0,0.0,0.0]
[1776746108630,80.12,75622.63,0.0,0.0,0.0,0.0]
[1776746112669,80.12,75629.57,0.0,0.0,0.0,0.0]
[1776746115689,80.12,75637.64,0.0,0.0,0.0,0.0]
[1776746119718,80.12,75645.17,0.0,0.0,0.0,0.0]
[1776746123745,80.12,75652.93,0.0,0.0,0.0,0.0]
[1776746128782,80.12,75664.99,0.0,0.0,0.0,0.0]
[1776746129789,80.12,75669.53,0.0,0.0,0.0,0.0]
[1776746131806,80.12,75671.16,0.0,0.0,0.0,0.0]
[1776746138840,80.12,75670.99,0.0,0.0,0.0,0.0]
[1776746148910,80.12,75669.21,0.0,0.0,0.0,0.0]
[1776746153974,80.12,75667.89,0.0,0.0,0.0,0.0]
[1776746155974,80.12,75675.02,0.0,0.0,0.0,0.0]
[1776746156981,80.12,75679.55,0.0,0.0,0.0,0.0]
[1776746158995,80.12,75687.09,0.0,0.0,0.0,0.0]
[1776746164033,80.12,75687.82,0.0,0.0,0.0,0.0]
[1776746169077,80.12,75692.22,0.0,0.0,0.0,0.0]
[1776746171087,80.12,75698.94,0.0,0.0,0.0,0.0]
[1776746172094,80.12,75704.46,0.0,0.0,0.0,0.0]
[1776746177129,80.12,75703.93,0.0,0.0,0.0,0.0]
[1776746182165,80.12,75702.8,0.0,0.0,0.0,0.0]
[1776746188206,80.12,75701.52,0.0,0.0,0.0,0.0]
[1776746191228,80.12,75701.69,0.0,0.0,0.0,0.0]
[1776746196262,80.12,75705.3,0.0,0.0,0.0,0.0]
[1776746201297,80.12,75704.34,0.0,0.0,0.0,0.0]
[1776746207339,80.12,75701.1,0.0,0.0,0.0,0.0]
[1776746213381,80.12,75701.16,0.0,0.0,0.0,0.0]
[1776746218417,80.12,75701.08,0.0,0.0,0.0,0.0]
[1776746223452,80.12,75700.06,0.0,0.0,0.0,0.0]
[1776746228487,80.12,75700.6,0.0,0.0,0.0,0.0]
[1776746233522,80.12,75701.4,0.0,0.0,0.0,0.0]
[1776746238557,80.12,75703.17,0.0,0.0,0.0,0.0]
[1776746244600,80.12,75702.93,0.0,0.0,0.0,0.0]
[1776746249635,80.12,75702.8,0.0,0.0,0.0,0.0]
[1776746255676,80.12,75703.31,0.0,0.0,0.0,0.0]
[1776746260713,80.12,75705.35,0.0,0.0,0.0,0.0]
[1776746265750,80.12,75704.64,0.0,0.0,0.0,0.0]
[1776746276826,80.12,75704.02,0.0,0.0,0.0,0.0]
[1776746281861,80.12,75702.95,0.0,0.0,0.0,0.0]
[1776746289900,80.12,75702.76,0.0,0.0,0.0,0.0]
[1776746294952,80.12,75705.09,0.0,0.0,0.0,0.0]
[1776746297973,80.12,75709.44,0.0,0.0,0.0,0.0]
[1776746304017,80.12,75711.1,0.0,0.0,0.0,0.0]
[1776746309051,80.12,75714.25,0.0,0.0,0.0,0.0]
[1776746311065,80.12,75715.23,0.0,0.0,0.0,0.0]
[1776746316104,80.12,75714.95,0.0,0.0,0.0,0.0]
[1776746321138,80.12,75715.14,0.0,0.0,0.0,0.0]
[1776746326169,80.12,75716.94,0.0,0.0,0.0,0.0]
[1776746331206,80.12,75717.67,0.0,0.0,0.0,0.0]
[1776746336241,80.12,75718.17,0.0,0.0,0.0,0.0]
[1776746341276,80.12,75718.35,0.0,0.0,0.0,0.0]
[1776746346314,80.12,75714.46,0.0,0.0,0.0,0.0]
[1776746348329,80.12,75710.06,0.0,0.0,0.0,0.0]
[1776746353362,80.12,75709.39,0.0,0.0,0.0,0.0]
[1776746355376,80.12,75701.69,0.0,0.0,0.0,0.0]
[1776746360410,80.12,75693.88,0.0,0.0,0.0,0.0]
[1776746361419,80.12,75688.73,0.0,0.0,0.0,0.0]
[1776746366455,80.12,75689.92,0.0,0.0,0.0,0.0]
[1776746371489,80.12,75690.06,0.0,0.0,0.0,0.0]
[1776746376524,80.12,75697.02,0.0,0.0,0.0,0.0]
[1776746381558,80.12,75697.66,0.0,0.0,0.0,0.0]
[1776746386596,80.12,75697.8,0.0,0.0,0.0,0.0]
[1776746392639,80.12,75699.74,0.0,0.0,0.0,0.0]
[1776746397674,80.12,75700.65,0.0,0.0,0.0,0.0]
[1776746402709,80.12,75700.38,0.0,0.0,0.0,0.0]
[1776746404724,80.12,75695.86,0.0,0.0,0.0,0.0]
[1776746410746,80.12,75695.22,0.0,0.0,0.0,0.0]
[1776746415802,80.12,75694.68,0.0,0.0,0.0,0.0]
[1776746420816,80.12,75695.23,0.0,0.0,0.0,0.0]
[1776746426879,80.12,75695.46,0.0,0.0,0.0,0.0]
[1776746431913,80.12,75694.97,0.0,0.0,0.0,0.0]
[1776746436946,80.12,75696.35,0.0,0.0,0.0,0.0]
[1776746441982,80.12,75695.66,0.0,0.0,0.0,0.0]
[1776746447017,80.12,75695.28,0.0,0.0,0.0,0.0]
[1776746452052,80.12,75693.83,0.0,0.0,0.0,0.0]
[1776746458097,80.12,75696.5,0.0,0.0,0.0,0.0]
[1776746463132,80.12,75696.34,0.0,0.0,0.0,0.0]
[1776746468164,80.12,75695.87,0.0,0.0,0.0,0.0]
[1776746473199,80.12,75691.22,0.0,0.0,0.0,0.0]
[1776746479241,80.12,75687.55,0.0,0.0,0.0,0.0]
[1776746485283,80.12,75688.67,0.0,0.0,0.0,0.0]
[1776746491326,80.12,75690.54,0.0,0.0,0.0,0.0]
[1776746496362,80.12,75692.0,0.0,0.0,0.0,0.0]
[1776746501387,80.12,75692.5,0.0,0.0,0.0,0.0]
[1776746506430,80.12,75692.5,0.0,0.0,0.0,0.0]
[1776746511467,80.12,75694.08,0.0,0.0,0.0,0.0]
[1776746516502,80.12,75691.07,0.0,0.0,0.0,0.0]
[1776746521539,80.12,75692.99,0.0,0.0,0.0,0.0]
[1776746522544,80.12,75688.43,0.0,0.0,0.0,0.0]
[1776746524558,80.12,75683.24,0.0,0.0,0.0,0.0]
[1776746530600,80.12,75683.6,0.0,0.0,0.0,0.0]
[1776746537650,80.12,75682.55,0.0,0.0,0.0,0.0]
[1776746542686,80.12,75681.08,0.0,0.0,0.0,0.0]
[1776746548727,80.12,75681.35,0.0,0.0,0.0,0.0]
[1776746551737,80.12,75680.83,0.0,0.0,0.0,0.0]
[1776746561807,80.12,75680.26,0.0,0.0,0.0,0.0]
[1776746566862,80.12,75679.65,0.0,0.0,0.0,0.0]
[1776746571877,80.12,75679.43,0.0,0.0,0.0,0.0]
[1776746577934,80.12,75679.18,0.0,0.0,0.0,0.0]
[1776746585991,80.12,75679.02,0.0,0.0,0.0,0.0]
[1776746590024,80.12,75668.84,0.0,0.0,0.0,0.0]
[1776746596061,80.12,75666.14,0.0,0.0,0.0,0.0]
[1776746598074,80.12,75671.61,0.0,0.0,0.0,0.0]
[1776746604115,80.12,75673.68,0.0,0.0,0.0,0.0]
[1776746609150,80.12,75674.34,0.0,0.0,0.0,0.0]
[1776746611165,80.12,75674.11,0.0,0.0,0.0,0.0]
[1776746616201,80.12,75674.6,0.0,0.0,0.0,0.0]
[1776746622230,80.12,75675.36,0.0,0.0,0.0,0.0]
[1776746628288,80.12,75675.36,0.0,0.0,0.0,0.0]
[1776746637350,80.12,75676.04,0.0,0.0,0.0,0.0]
[1776746642386,80.12,75670.6,0.0,0.0,0.0,0.0]
[1776746647418,80.12,75671.18,0.0,0.0,0.0,0.0]
[1776746652454,80.12,75669.66,0.0,0.0,0.0,0.0]
[1776746654469,80.12,75662.18,0.0,0.0,0.0,0.0]
[1776746658495,80.12,75656.37,0.0,0.0,0.0,0.0]
[1776746664537,80.12,75654.62,0.0,0.0,0.0,0.0]
[1776746669571,80.12,75653.73,0.0,0.0,0.0,0.0]
[1776746671586,80.12,75653.51,0.0,0.0,0.0,0.0]
[1776746676622,80.12,75653.33,0.0,0.0,0.0,0.0]
[1776746682663,80.12,75653.94,0.0,0.0,0.0,0.0]
[1776746687697,80.12,75653.94,0.0,0.0,0.0,0.0]
[1776746692727,80.12,75652.25,0.0,0.0,0.0,0.0]
[1776746697826,80.12,75651.8,0.0,0.0,0.0,0.0]
[1776746700338,80.12,75651.37,0.0,0.0,0.0,0.0]
[1776746700355,80.12,75702.2,0.0,0.0,0.0,0.0]
[1776746701218,80.12,75702.2,0.0,0.0,0.0,0.0]
[1776746701288,80.12,75721.15,0.0,0.0,0.0,0.0]
[1776746705826,80.12,75713.23,0.0,0.0,0.0,0.0]
[1776746707840,80.12,75702.18,0.0,0.0,0.0,0.0]
[1776746708847,80.12,75696.98,0.0,0.0,0.0,0.0]
[1776746710861,80.12,75691.09,0.0,0.0,0.0,0.0]
[1776746715896,80.12,75699.0,0.0,0.0,0.0,0.0]
[1776746720932,80.12,75699.95,0.0,0.0,0.0,0.0]
[1776746722953,80.12,75711.75,0.0,0.0,0.0,0.0]
[1776746727982,80.12,75713.48,0.0,0.0,0.0,0.0]
[1776746731001,80.12,75713.05,0.0,0.0,0.0,0.0]
[1776746736036,80.12,75706.72,0.0,0.0,0.0,0.0]
[1776746741072,80.12,75706.08,0.0,0.0,0.0,0.0]
[1776746745100,80.12,75711.41,0.0,0.0,0.0,0.0]
[1776746750135,80.12,75707.53,0.0,0.0,0.0,0.0]
[1776746757185,80.12,75705.89,0.0,0.0,0.0,0.0]
[1776746762221,80.12,75708.31,0.0,0.0,0.0,0.0]
[1776746766248,80.12,75712.97,0.0,0.0,0.0,0.0]
[1776746771284,80.12,75718.49,0.0,0.0,0.0,0.0]
[1776746776320,80.12,75719.69,0.0,0.0,0.0,0.0]
[1776746778331,80.12,75720.27,0.0,0.0,0.0,0.0]
[1776746783377,80.12,75720.4,0.0,0.0,0.0,0.0]
[1776746792431,80.12,75720.46,0.0,0.0,0.0,0.0]
[1776746797466,80.12,75719.99,0.0,0.0,0.0,0.0]
[1776746803520,80.12,75719.8,0.0,0.0,0.0,0.0]
[1776746808543,80.12,75719.86,0.0,0.0,0.0,0.0]
[1776746813590,80.12,75719.89,0.0,0.0,0.0,0.0]
[1776746821635,80.12,75719.28,0.0,0.0,0.0,0.0]
[1776746823660,80.12,75712.78,0.0,0.0,0.0,0.0]
[1776746828684,80.12,75714.46,0.0,0.0,0.0,0.0]
[1776746833733,80.12,75712.31,0.0,0.0,0.0,0.0]
[1776746838753,80.12,75713.99,0.0,0.0,0.0,0.0]
[1776746843803,80.12,75715.85,0.0,0.0,0.0,0.0]
[1776746848823,80.12,75716.99,0.0,0.0,0.0,0.0]
[1776746852851,80.12,75716.77,0.0,0.0,0.0,0.0]
[1776746857886,80.12,75717.16,0.0,0.0,0.0,0.0]
[1776746862921,80.12,75717.45,0.0,0.0,0.0,0.0]
[1776746871984,80.12,75717.33,0.0,0.0,0.0,0.0]
[1776746878029,80.12,75718.69,0.0,0.0,0.0,0.0]
[1776746883062,80.12,75714.88,0.0,0.0,0.0,0.0]
[1776746888097,80.12,75714.76,0.0,0.0,0.0,0.0]
[1776746894156,80.12,75713.7,0.0,0.0,0.0,0.0]
[1776746899176,80.12,75706.7,0.0,0.0,0.0,0.0]
[1776746904226,80.12,75709.4,0.0,0.0,0.0,0.0]
[1776746909244,80.12,75709.14,0.0,0.0,0.0,0.0]
[1776746911258,80.12,75712.03,0.0,0.0,0.0,0.0]
[1776746919314,80.12,75712.85,0.0,0.0,0.0,0.0]
[1776746924367,80.12,75713.53,0.0,0.0,0.0,0.0]
[1776746931399,80.12,75713.35,0.0,0.0,0.0,0.0]
[1776746936433,80.12,75713.16,0.0,0.0,0.0,0.0]
[1776746941469,80.12,75712.98,0.0,0.0,0.0,0.0]
[1776746946505,80.12,75711.85,0.0,0.0,0.0,0.0]
[1776746951539,80.12,75712.74,0.0,0.0,0.0,0.0]
[1776746956574,80.12,75712.86,0.0,0.0,0.0,0.0]
[1776746964653,80.12,75712.77,0.0,0.0,0.0,0.0]
[1776746969665,80.12,75713.71,0.0,0.0,0.0,0.0]
[1776746972984,80.12,75713.71,0.0,0.0,0.0,0.0]
[1776746973003,80.12,75715.11,0.0,0.0,0.0,0.0]
[1776746978728,80.12,75715.9,0.0,0.0,0.0,0.0]
[1776746980265,80.12,75715.9,0.0,0.0,0.0,0.0]
[1776746980305,80.12,75716.03,0.0,0.0,0.0,0.0]
[1776746985776,80.12,75717.42,0.0,0.0,0.0,0.0]
[1776746990812,80.12,75717.24,0.0,0.0,0.0,0.0]
[1776746995847,80.12,75713.07,0.0,0.0,0.0,0.0]
[1776747000884,80.12,75711.41,0.0,0.0,0.0,0.0]
[1776747010953,80.12,75709.94,0.0,0.0,0.0,0.0]
[1776747018005,80.12,75709.46,0.0,0.0,0.0,0.0]
[1776747023042,80.12,75709.88,0.0,0.0,0.0,0.0]
[1776747028077,80.12,75710.74,0.0,0.0,0.0,0.0]
[1776747033113,80.12,75711.28,0.0,0.0,0.0,0.0]
[1776747037138,80.12,75706.22,0.0,0.0,0.0,0.0]
[1776747042174,80.12,75706.29,0.0,0.0,0.0,0.0]
[1776747047209,80.12,75706.11,0.0,0.0,0.0,0.0]
[1776747052245,80.12,75706.07,0.0,0.0,0.0,0.0]
[1776747058286,80.12,75704.97,0.0,0.0,0.0,0.0]
[1776747063320,80.12,75705.52,0.0,0.0,0.0,0.0]
[1776747068361,80.12,75709.7,0.0,0.0,0.0,0.0]
[1776747073391,80.12,75710.81,0.0,0.0,0.0,0.0]
[1776747078427,80.12,75710.86,0.0,0.0,0.0,0.0]
[1776747083462,80.12,75715.54,0.0,0.0,0.0,0.0]
[1776747089504,80.12,75716.99,0.0,0.0,0.0,0.0]
[1776747091518,80.12,75718.11,0.0,0.0,0.0,0.0]
[1776747096553,80.12,75718.42,0.0,0.0,0.0,0.0]
[1776747102595,80.12,75719.05,0.0,0.0,0.0,0.0]
[1776747110656,80.12,75718.87,0.0,0.0,0.0,0.0]
[1776747115711,80.12,75717.05,0.0,0.0,0.0,0.0]
[1776747121730,80.12,75717.05,0.0,0.0,0.0,0.0]
[1776747122736,80.12,75724.66,0.0,0.0,0.0,0.0]
[1776747123745,80.12,75730.68,0.0,0.0,0.0,0.0]
[1776747125781,80.12,75735.9,0.0,0.0,0.0,0.0]
[1776747127774,80.12,75741.44,0.0,0.0,0.0,0.0]
[1776747131811,80.12,75754.63,0.0,0.0,0.0,0.0]
[1776747132808,80.12,75764.01,0.0,0.0,0.0,0.0]
[1776747135829,80.12,75769.21,0.0,0.0,0.0,0.0]
[1776747136835,80.12,75781.9,0.0,0.0,0.0,0.0]
[1776747141870,80.12,75783.06,0.0,0.0,0.0,0.0]
[1776747146905,80.12,75784.33,0.0,0.0,0.0,0.0]
[1776747151941,80.12,75786.64,0.0,0.0,0.0,0.0]
[1776747156975,80.12,75786.39,0.0,0.0,0.0,0.0]
[1776747162010,80.12,75786.48,0.0,0.0,0.0,0.0]
[1776747167045,80.12,75786.81,0.0,0.0,0.0,0.0]
[1776747170105,80.12,75781.83,0.0,0.0,0.0,0.0]
[1776747175109,80.12,75778.31,0.0,0.0,0.0,0.0]
[1776747180137,80.12,75777.87,0.0,0.0,0.0,0.0]
[1776747184176,80.12,75773.36,0.0,0.0,0.0,0.0]
[1776747189212,80.12,75773.99,0.0,0.0,0.0,0.0]
[1776747194246,80.12,75773.14,0.0,0.0,0.0,0.0]
[1776747199280,80.12,75769.67,0.0,0.0,0.0,0.0]
[1776747204316,80.12,75769.48,0.0,0.0,0.0,0.0]
[1776747208347,80.12,75764.54,0.0,0.0,0.0,0.0]
[1776747211369,80.12,75764.32,0.0,0.0,0.0,0.0]
[1776747216423,80.12,75764.74,0.0,0.0,0.0,0.0]
[1776747221438,80.12,75767.26,0.0,0.0,0.0,0.0]
[1776747226493,80.12,75767.64,0.0,0.0,0.0,0.0]
[1776747231508,80.12,75766.47,0.0,0.0,0.0,0.0]
[1776747236565,80.12,75760.59,0.0,0.0,0.0,0.0]
[1776747241584,80.12,75762.79,0.0,0.0,0.0,0.0]
[1776747246638,80.12,75763.31,0.0,0.0,0.0,0.0]
[1776747251651,80.12,75759.08,0.0,0.0,0.0,0.0]
[1776747256707,80.12,75758.07,0.0,0.0,0.0,0.0]
[1776747262728,80.12,75758.0,0.0,0.0,0.0,0.0]
[1776747267763,80.12,75757.92,0.0,0.0,0.0,0.0]
[1776747273804,80.12,75757.66,0.0,0.0,0.0,0.0]
[1776747276849,80.12,75763.87,0.0,0.0,0.0,0.0]
[1776747281860,80.12,75767.49,0.0,0.0,0.0,0.0]
[1776747286927,80.12,75760.26,0.0,0.0,0.0,0.0]
[1776747291953,80.12,75757.93,0.0,0.0,0.0,0.0]
[1776747296999,80.12,75757.41,0.0,0.0,0.0,0.0]
[1776747302025,80.12,75757.62,0.0,0.0,0.0,0.0]
[1776747307069,80.12,75754.9,0.0,0.0,0.0,0.0]
[1776747314117,80.12,75756.32,0.0,0.0,0.0,0.0]
[1776747320151,80.12,75757.42,0.0,0.0,0.0,0.0]
[1776747327210,80.12,75756.74,0.0,0.0,0.0,0.0]
[1776747334254,80.12,75756.74,0.0,0.0,0.0,0.0]
[1776747339290,80.12,75764.25,0.0,0.0,0.0,0.0]
[1776747340297,80.12,75769.17,0.0,0.0,0.0,0.0]
[1776747345332,80.12,75769.95,0.0,0.0,0.0,0.0]
[1776747353388,80.12,75769.77,0.0,0.0,0.0,0.0]
[1776747358423,80.12,75769.58,0.0,0.0,0.0,0.0]
[1776747361443,80.12,75765.1,0.0,0.0,0.0,0.0]
[1776747367492,80.12,75764.08,0.0,0.0,0.0,0.0]
[1776747373528,80.12,75763.58,0.0,0.0,0.0,0.0]
[1776747376550,80.12,75769.83,0.0,0.0,0.0,0.0]
[1776747382592,80.12,75771.81,0.0,0.0,0.0,0.0]
[1776747387632,80.12,75773.95,0.0,0.0,0.0,0.0]
[1776747391656,80.12,75773.44,0.0,0.0,0.0,0.0]
[1776747394676,80.12,75779.78,0.0,0.0,0.0,0.0]
[1776747399712,80.12,75781.99,0.0,0.0,0.0,0.0]
[1776747403740,80.12,75788.29,0.0,0.0,0.0,0.0]
[1776747408775,80.12,75787.18,0.0,0.0,0.0,0.0]
[1776747413810,80.12,75784.65,0.0,0.0,0.0,0.0]
[1776747418847,80.12,75784.66,0.0,0.0,0.0,0.0]
[1776747423880,80.12,75784.64,0.0,0.0,0.0,0.0]
[1776747428917,80.12,75788.77,0.0,0.0,0.0,0.0]
[1776747431935,80.12,75794.39,0.0,0.0,0.0,0.0]
[1776747436971,80.12,75796.4,0.0,0.0,0.0,0.0]
[1776747442006,80.12,75798.41,0.0,0.0,0.0,0.0]
[1776747447041,80.12,75798.55,0.0,0.0,0.0,0.0]
[1776747451069,80.12,75799.37,0.0,0.0,0.0,0.0]
[1776747456104,80.12,75799.78,0.0,0.0,0.0,0.0]
[1776747461138,80.12,75799.53,0.0,0.0,0.0,0.0]
[1776747468188,80.12,75799.8,0.0,0.0,0.0,0.0]
[1776747473260,80.12,75801.49,0.0,0.0,0.0,0.0]
[1776747476281,80.12,75807.39,0.0,0.0,0.0,0.0]
[1776747481319,80.12,75811.89,0.0,0.0,0.0,0.0]
[1776747486352,80.12,75811.1,0.0,0.0,0.0,0.0]
[1776747491387,80.12,75808.77,0.0,0.0,0.0,0.0]
[1776747496423,80.12,75809.47,0.0,0.0,0.0,0.0]
[1776747501460,80.12,75813.09,0.0,0.0,0.0,0.0]
[1776747507502,80.12,75815.32,0.0,0.0,0.0,0.0]
[1776747511529,80.12,75817.1,0.0,0.0,0.0,0.0]
[1776747516567,80.12,75817.04,0.0,0.0,0.0,0.0]
[1776747521601,80.12,75816.76,0.0,0.0,0.0,0.0]
[1776747526642,80.12,75817.78,0.0,0.0,0.0,0.0]
[1776747527644,80.12,75830.84,0.0,0.0,0.0,0.0]
[1776747532681,80.12,75830.34,0.0,0.0,0.0,0.0]
[1776747538729,80.12,75827.16,0.0,0.0,0.0,0.0]
[1776747542752,80.12,75816.76,0.0,0.0,0.0,0.0]
[1776747547786,80.12,75814.32,0.0,0.0,0.0,0.0]
[1776747552824,80.12,75815.73,0.0,0.0,0.0,0.0]
[1776747557864,80.12,75818.19,0.0,0.0,0.0,0.0]
[1776747562894,80.12,75817.61,0.0,0.0,0.0,0.0]
[1776747567929,80.12,75817.24,0.0,0.0,0.0,0.0]
[1776747571957,80.12,75816.84,0.0,0.0,0.0,0.0]
[1776747576992,80.12,75816.84,0.0,0.0,0.0,0.0]
[1776747584044,80.12,75816.42,0.0,0.0,0.0,0.0]
[1776747589087,80.12,75815.17,0.0,0.0,0.0,0.0]
[1776747595120,80.12,75814.67,0.0,0.0,0.0,0.0]
[1776747600155,80.12,75815.17,0.0,0.0,0.0,0.0]
[1776747605188,80.12,75812.87,0.0,0.0,0.0,0.0]
[1776747610224,80.12,75812.7,0.0,0.0,0.0,0.0]
[1776747615259,80.12,75813.7,0.0,0.0,0.0,0.0]
[1776747620297,80.12,75815.83,0.0,0.0,0.0,0.0]
[1776747625332,80.12,75818.1,0.0,0.0,0.0,0.0]
[1776747630367,80.12,75818.91,0.0,0.0,0.0,0.0]
[1776747631374,80.12,75818.6,0.0,0.0,0.0,0.0]
[1776747636409,80.12,75822.94,0.0,0.0,0.0,0.0]
[1776747641444,80.12,75824.29,0.0,0.0,0.0,0.0]
[1776747646480,80.12,75825.68,0.0,0.0,0.0,0.0]
[1776747651515,80.12,75825.64,0.0,0.0,0.0,0.0]
[1776747656553,80.12,75826.88,0.0,0.0,0.0,0.0]
[1776747657557,80.12,75831.28,0.0,0.0,0.0,0.0]
[1776747662611,80.12,75834.59,0.0,0.0,0.0,0.0]
[1776747663602,80.12,75841.96,0.0,0.0,0.0,0.0]
[1776747668638,80.12,75840.79,0.0,0.0,0.0,0.0]
[1776747671660,80.12,75846.03,0.0,0.0,0.0,0.0]
[1776747672666,80.12,75852.04,0.0,0.0,0.0,0.0]
[1776747677706,80.12,75851.32,0.0,0.0,0.0,0.0]
[1776747682740,80.12,75845.02,0.0,0.0,0.0,0.0]
[1776747683747,80.12,75840.36,0.0,0.0,0.0,0.0]
[1776747688782,80.12,75837.94,0.0,0.0,0.0,0.0]
[1776747691804,80.12,75830.64,0.0,0.0,0.0,0.0]
[1776747695831,80.12,75823.83,0.0,0.0,0.0,0.0]
[1776747700866,80.12,75827.3,0.0,0.0,0.0,0.0]
[1776747704895,80.12,75822.32,0.0,0.0,0.0,0.0]
[1776747709977,80.12,75821.0,0.0,0.0,0.0,0.0]
[1776747716978,80.12,75817.5,0.0,0.0,0.0,0.0]
[1776747722012,80.12,75810.22,0.0,0.0,0.0,0.0]
[1776747724027,80.12,75806.08,0.0,0.0,0.0,0.0]
[1776747727049,80.12,75801.49,0.0,0.0,0.0,0.0]
[1776747733097,80.12,75803.16,0.0,0.0,0.0,0.0]
[1776747738132,80.12,75805.73,0.0,0.0,0.0,0.0]
[1776747743168,80.12,75806.64,0.0,0.0,0.0,0.0]
[1776747748202,80.12,75805.1,0.0,0.0,0.0,0.0]
[1776747751796,80.12,75805.1,0.0,0.0,0.0,0.0]
[1776747752230,80.12,75805.1,0.0,0.0,0.0,0.0]
[1776747752935,80.12,75805.1,0.0,0.0,0.0,0.0]
[1776747753237,80.12,75805.32,0.0,0.0,0.0,0.0]
[1776747760328,80.12,75807.26,0.0,0.0,0.0,0.0]
[1776747762300,80.12,75813.63,0.0,0.0,0.0,0.0]
[1776747768341,80.12,75815.32,0.0,0.0,0.0,0.0]
[1776747773379,80.12,75813.4,0.0,0.0,0.0,0.0]
[1776747778413,80.12,75812.91,0.0,0.0,0.0,0.0]
[1776747783448,80.12,75815.23,0.0,0.0,0.0,0.0]
[1776747784455,80.12,75823.01,0.0,0.0,0.0,0.0]
[1776747787476,80.12,75827.21,0.0,0.0,0.0,0.0]
[1776747792511,80.12,75831.4,0.0,0.0,0.0,0.0]
[1776747797551,80.12,75831.58,0.0,0.0,0.0,0.0]
[1776747802583,80.12,75825.8,0.0,0.0,0.0,0.0]
[1776747807619,80.12,75825.82,0.0,0.0,0.0,0.0]
[1776747811647,80.12,75828.33,0.0,0.0,0.0,0.0]
[1776747820754,80.12,75827.74,0.0,0.0,0.0,0.0]
[1776747826751,80.12,75825.64,0.0,0.0,0.0,0.0]
[1776747830829,80.12,75837.49,0.0,0.0,0.0,0.0]
[1776747836825,80.12,75841.04,0.0,0.0,0.0,0.0]
[1776747841863,80.12,75842.02,0.0,0.0,0.0,0.0]
[1776747846909,80.12,75839.91,0.0,0.0,0.0,0.0]
[1776747851948,80.12,75840.6,0.0,0.0,0.0,0.0]
[1776747855969,80.12,75835.77,0.0,0.0,0.0,0.0]
[1776747858991,80.12,75831.69,0.0,0.0,0.0,0.0]
[1776747870070,80.12,75831.92,0.0,0.0,0.0,0.0]
[1776747871110,80.12,75833.87,0.0,0.0,0.0,0.0]
[1776747879133,80.12,75833.75,0.0,0.0,0.0,0.0]
[1776747884168,80.12,75834.54,0.0,0.0,0.0,0.0]
[1776747890210,80.12,75835.89,0.0,0.0,0.0,0.0]
[1776747895245,80.12,75835.28,0.0,0.0,0.0,0.0]
[1776747900280,80.12,75836.26,0.0,0.0,0.0,0.0]
[1776747906322,80.12,75837.35,0.0,0.0,0.0,0.0]
[1776747911391,80.12,75837.18,0.0,0.0,0.0,0.0]
[1776747916393,80.12,75837.02,0.0,0.0,0.0,0.0]
[1776747921481,80.12,75834.85,0.0,0.0,0.0,0.0]
[1776747927470,80.12,75837.23,0.0,0.0,0.0,0.0]
[1776747929484,80.12,75842.79,0.0,0.0,0.0,0.0]
[1776747931552,80.12,75848.07,0.0,0.0,0.0,0.0]
[1776747937540,80.12,75849.24,0.0,0.0,0.0,0.0]
[1776747941622,80.12,75854.88,0.0,0.0,0.0,0.0]
[1776747947614,80.12,75856.48,0.0,0.0,0.0,0.0]
[1776747952649,80.12,75856.35,0.0,0.0,0.0,0.0]
[1776747957684,80.12,75855.76,0.0,0.0,0.0,0.0]
[1776747961712,80.12,75861.25,0.0,0.0,0.0,0.0]
[1776747967756,80.12,75866.94,0.0,0.0,0.0,0.0]
[1776747973798,80.12,75864.39,0.0,0.0,0.0,0.0]
[1776747978832,80.12,75866.15,0.0,0.0,0.0,0.0]
[1776747983866,80.12,75869.35,0.0,0.0,0.0,0.0]
[1776747988902,80.12,75869.04,0.0,0.0,0.0,0.0]
[1776747991972,80.12,75870.66,0.0,0.0,0.0,0.0]
[1776747998973,80.12,75873.71,0.0,0.0,0.0,0.0]
[1776748002042,80.12,75882.6,0.0,0.0,0.0,0.0]
[1776748009045,80.12,75886.95,0.0,0.0,0.0,0.0]
[1776748014080,80.12,75887.56,0.0,0.0,0.0,0.0]
[1776748020126,80.12,75889.88,0.0,0.0,0.0,0.0]
[1776748022183,80.12,75894.3,0.0,0.0,0.0,0.0]
[1776748025157,80.12,75887.19,0.0,0.0,0.0,0.0]
[1776748030192,80.12,75887.66,0.0,0.0,0.0,0.0]
[1776748035229,80.12,75884.8,0.0,0.0,0.0,0.0]
[1776748040265,80.12,75883.9,0.0,0.0,0.0,0.0]
[1776748045300,80.12,75883.14,0.0,0.0,0.0,0.0]
[1776748050335,80.12,75885.84,0.0,0.0,0.0,0.0]
[1776748051342,80.12,75886.41,0.0,0.0,0.0,0.0]
[1776748052394,80.12,75882.04,0.0,0.0,0.0,0.0]
[1776748056377,80.12,75877.88,0.0,0.0,0.0,0.0]
[1776748062464,80.12,75872.19,0.0,0.0,0.0,0.0]
[1776748068461,80.12,75868.38,0.0,0.0,0.0,0.0]
[1776748074505,80.12,75864.13,0.0,0.0,0.0,0.0]
[1776748075512,80.12,75868.28,0.0,0.0,0.0,0.0]
[1776748076519,80.12,75873.0,0.0,0.0,0.0,0.0]
[1776748080548,80.12,75877.15,0.0,0.0,0.0,0.0]
[1776748085581,80.12,75878.98,0.0,0.0,0.0,0.0]
[1776748091625,80.12,75881.18,0.0,0.0,0.0,0.0]
[1776748096661,80.12,75881.24,0.0,0.0,0.0,0.0]
[1776748100687,80.12,75885.68,0.0,0.0,0.0,0.0]
[1776748102753,80.12,75890.39,0.0,0.0,0.0,0.0]
[1776748104716,80.12,75900.31,0.0,0.0,0.0,0.0]
[1776748105758,80.12,75910.74,0.0,0.0,0.0,0.0]
[1776748106749,80.12,75915.57,0.0,0.0,0.0,0.0]
[1776748111788,80.12,75919.75,0.0,0.0,0.0,0.0]
[1776748116822,80.12,75920.91,0.0,0.0,0.0,0.0]
[1776748121858,80.12,75933.05,0.0,0.0,0.0,0.0]
[1776748122893,80.12,75947.67,0.0,0.0,0.0,0.0]
[1776748128906,80.12,75961.36,0.0,0.0,0.0,0.0]
[1776748132965,80.12,75960.27,0.0,0.0,0.0,0.0]
[1776748137970,80.12,75960.74,0.0,0.0,0.0,0.0]
[1776748141997,80.12,75970.71,0.0,0.0,0.0,0.0]
[1776748143008,80.12,75976.18,0.0,0.0,0.0,0.0]
[1776748148039,80.12,75973.56,0.0,0.0,0.0,0.0]
[1776748153075,80.12,75973.94,0.0,0.0,0.0,0.0]
[1776748154081,80.12,75982.23,0.0,0.0,0.0,0.0]
[1776748155088,80.12,75988.03,0.0,0.0,0.0,0.0]
[1776748157103,80.12,75978.25,0.0,0.0,0.0,0.0]
[1776748158109,80.12,75968.94,0.0,0.0,0.0,0.0]
[1776748161130,80.12,75963.86,0.0,0.0,0.0,0.0]
[1776748166168,80.12,75961.16,0.0,0.0,0.0,0.0]
[1776748167177,80.12,75956.86,0.0,0.0,0.0,0.0]
[1776748169187,80.12,75952.77,0.0,0.0,0.0,0.0]
[1776748171201,80.12,75950.6,0.0,0.0,0.0,0.0]
[1776748176239,80.12,75947.73,0.0,0.0,0.0,0.0]
[1776748181270,80.12,75949.91,0.0,0.0,0.0,0.0]
[1776748186308,80.12,75953.83,0.0,0.0,0.0,0.0]
[1776748191341,80.12,75953.02,0.0,0.0,0.0,0.0]
[1776748193391,80.12,75948.72,0.0,0.0,0.0,0.0]
[1776748198397,80.12,75945.02,0.0,0.0,0.0,0.0]
[1776748202425,80.12,75939.26,0.0,0.0,0.0,0.0]
[1776748207460,80.12,75934.55,0.0,0.0,0.0,0.0]
[1776748208464,80.12,75927.67,0.0,0.0,0.0,0.0]
[1776748210477,80.12,75932.98,0.0,0.0,0.0,0.0]
[1776748215512,80.12,75936.87,0.0,0.0,0.0,0.0]
[1776748220552,80.12,75936.23,0.0,0.0,0.0,0.0]
[1776748225582,80.12,75934.93,0.0,0.0,0.0,0.0]
[1776748228603,80.12,75929.66,0.0,0.0,0.0,0.0]
[1776748230618,80.12,75925.42,0.0,0.0,0.0,0.0]
[1776748231625,80.12,75925.06,0.0,0.0,0.0,0.0]
[1776748233675,80.12,75919.43,0.0,0.0,0.0,0.0]
[1776748239680,80.12,75916.46,0.0,0.0,0.0,0.0]
[1776748244717,80.12,75913.93,0.0,0.0,0.0,0.0]
[1776748249750,80.12,75913.18,0.0,0.0,0.0,0.0]
[1776748253817,80.12,75908.31,0.0,0.0,0.0,0.0]
[1776748259820,80.12,75909.41,0.0,0.0,0.0,0.0]
[1776748261835,80.12,75902.18,0.0,0.0,0.0,0.0]
[1776748263886,80.12,75893.73,0.0,0.0,0.0,0.0]
[1776748268888,80.12,75895.9,0.0,0.0,0.0,0.0]
[1776748273956,80.12,75896.91,0.0,0.0,0.0,0.0]
[1776748279962,80.12,75901.02,0.0,0.0,0.0,0.0]
[1776748284995,80.12,75901.72,0.0,0.0,0.0,0.0]
[1776748290032,80.12,75903.51,0.0,0.0,0.0,0.0]
[1776748291042,80.12,75903.4,0.0,0.0,0.0,0.0]
[1776748293053,80.12,75896.15,0.0,0.0,0.0,0.0]
[1776748298088,80.12,75894.95,0.0,0.0,0.0,0.0]
[1776748303124,80.12,75896.93,0.0,0.0,0.0,0.0]
[1776748308158,80.12,75895.7,0.0,0.0,0.0,0.0]
[1776748314242,80.12,75897.0,0.0,0.0,0.0,0.0]
[1776748320243,80.12,75896.04,0.0,0.0,0.0,0.0]
[1776748323266,80.12,75891.96,0.0,0.0,0.0,0.0]
[1776748327294,80.12,75886.43,0.0,0.0,0.0,0.0]
[1776748328300,80.12,75900.14,0.0,0.0,0.0,0.0]
[1776748333337,80.12,75900.56,0.0,0.0,0.0,0.0]
[1776748338372,80.12,75904.14,0.0,0.0,0.0,0.0]
[1776748343407,80.12,75905.17,0.0,0.0,0.0,0.0]
[1776748348442,80.12,75905.09,0.0,0.0,0.0,0.0]
[1776748351464,80.12,75905.84,0.0,0.0,0.0,0.0]
[1776748356504,80.12,75909.65,0.0,0.0,0.0,0.0]
[1776748361538,80.12,75911.35,0.0,0.0,0.0,0.0]
[1776748366582,80.12,75912.31,0.0,0.0,0.0,0.0]
[1776748371612,80.12,75914.0,0.0,0.0,0.0,0.0]
[1776748376647,80.12,75915.26,0.0,0.0,0.0,0.0]
[1776748381682,80.12,75917.38,0.0,0.0,0.0,0.0]
[1776748384734,80.12,75906.81,0.0,0.0,0.0,0.0]
[1776748390745,80.12,75906.34,0.0,0.0,0.0,0.0]
[1776748396787,80.12,75905.66,0.0,0.0,0.0,0.0]
[1776748399809,80.12,75899.91,0.0,0.0,0.0,0.0]
[1776748402830,80.12,75894.44,0.0,0.0,0.0,0.0]
[1776748408872,80.12,75891.3,0.0,0.0,0.0,0.0]
[1776748414946,80.12,75890.88,0.0,0.0,0.0,0.0]
[1776748419950,80.12,75887.45,0.0,0.0,0.0,0.0]
[1776748422972,80.12,75882.82,0.0,0.0,0.0,0.0]
[1776748429014,80.12,75878.07,0.0,0.0,0.0,0.0]
[1776748434049,80.12,75875.96,0.0,0.0,0.0,0.0]
[1776748439084,80.12,75879.98,0.0,0.0,0.0,0.0]
[1776748444119,80.12,75878.89,0.0,0.0,0.0,0.0]
[1776748449154,80.12,75878.38,0.0,0.0,0.0,0.0]
[1776748454189,80.12,75876.24,0.0,0.0,0.0,0.0]
[1776748460231,80.12,75876.12,0.0,0.0,0.0,0.0]
[1776748465301,80.12,75875.9,0.0,0.0,0.0,0.0]
[1776748469295,80.12,75880.89,0.0,0.0,0.0,0.0]
[1776748471308,80.12,75882.61,0.0,0.0,0.0,0.0]
[1776748476346,80.12,75883.82,0.0,0.0,0.0,0.0]
[1776748481382,80.12,75885.32,0.0,0.0,0.0,0.0]
[1776748486416,80.12,75886.6,0.0,0.0,0.0,0.0]
[1776748488431,80.12,75893.01,0.0,0.0,0.0,0.0]
[1776748490444,80.12,75898.4,0.0,0.0,0.0,0.0]
[1776748495511,80.12,75902.88,0.0,0.0,0.0,0.0]
[1776748500513,80.12,75909.5,0.0,0.0,0.0,0.0]
[1776748505581,80.12,75909.27,0.0,0.0,0.0,0.0]
[1776748510582,80.12,75918.84,0.0,0.0,0.0,0.0]
[1776748515652,80.12,75921.77,0.0,0.0,0.0,0.0]
[1776748518642,80.12,75917.47,0.0,0.0,0.0,0.0]
[1776748521663,80.12,75910.83,0.0,0.0,0.0,0.0]
[1776748526698,80.12,75909.89,0.0,0.0,0.0,0.0]
[1776748531733,80.12,75908.59,0.0,0.0,0.0,0.0]
[1776748537779,80.12,75908.39,0.0,0.0,0.0,0.0]
[1776748542814,80.12,75908.28,0.0,0.0,0.0,0.0]
[1776748548857,80.12,75905.4,0.0,0.0,0.0,0.0]
[1776748552896,80.12,75910.51,0.0,0.0,0.0,0.0]
[1776748553894,80.12,75921.43,0.0,0.0,0.0,0.0]
[1776748554899,80.12,75926.92,0.0,0.0,0.0,0.0]
[1776748557920,80.12,75930.85,0.0,0.0,0.0,0.0]
[1776748562955,80.12,75927.36,0.0,0.0,0.0,0.0]
[1776748567990,80.12,75925.9,0.0,0.0,0.0,0.0]
[1776748573026,80.12,75921.98,0.0,0.0,0.0,0.0]
[1776748578063,80.12,75921.83,0.0,0.0,0.0,0.0]
[1776748584106,80.12,75922.31,0.0,0.0,0.0,0.0]
[1776748589141,80.12,75924.0,0.0,0.0,0.0,0.0]
[1776748591155,80.12,75922.72,0.0,0.0,0.0,0.0]
[1776748596216,80.12,75921.74,0.0,0.0,0.0,0.0]
[1776748601225,80.12,75918.83,0.0,0.0,0.0,0.0]
[1776748602234,80.12,75912.0,0.0,0.0,0.0,0.0]
[1776748607268,80.12,75911.86,0.0,0.0,0.0,0.0]
[1776748612303,80.12,75913.15,0.0,0.0,0.0,0.0]
[1776748617337,80.12,75911.8,0.0,0.0,0.0,0.0]
[1776748622372,80.12,75911.38,0.0,0.0,0.0,0.0]
[1776748625395,80.12,75905.04,0.0,0.0,0.0,0.0]
[1776748626426,80.12,75898.81,0.0,0.0,0.0,0.0]
[1776748631435,80.12,75899.9,0.0,0.0,0.0,0.0]
[1776748636496,80.12,75902.62,0.0,0.0,0.0,0.0]
[1776748641508,80.12,75901.74,0.0,0.0,0.0,0.0]
[1776748646566,80.12,75902.16,0.0,0.0,0.0,0.0]
[1776748651576,80.12,75900.38,0.0,0.0,0.0,0.0]
[1776748655603,80.12,75895.55,0.0,0.0,0.0,0.0]
[1776748661645,80.12,75895.03,0.0,0.0,0.0,0.0]
[1776748664669,80.12,75885.94,0.0,0.0,0.0,0.0]
[1776748669704,80.12,75885.6,0.0,0.0,0.0,0.0]
[1776748675747,80.12,75885.15,0.0,0.0,0.0,0.0]
[1776748680782,80.12,75886.82,0.0,0.0,0.0,0.0]
[1776748685817,80.12,75886.73,0.0,0.0,0.0,0.0]
[1776748690854,80.12,75886.13,0.0,0.0,0.0,0.0]
[1776748695887,80.12,75885.26,0.0,0.0,0.0,0.0]
[1776748696920,80.12,75890.6,0.0,0.0,0.0,0.0]
[1776748701945,80.12,75886.25,0.0,0.0,0.0,0.0]
[1776748706990,80.12,75885.09,0.0,0.0,0.0,0.0]
[1776748711008,80.12,75886.37,0.0,0.0,0.0,0.0]
[1776748716043,80.12,75883.1,0.0,0.0,0.0,0.0]
[1776748721078,80.12,75881.19,0.0,0.0,0.0,0.0]
[1776748727130,80.12,75882.55,0.0,0.0,0.0,0.0]
[1776748732155,80.12,75883.01,0.0,0.0,0.0,0.0]
[1776748737200,80.12,75882.93,0.0,0.0,0.0,0.0]
[1776748742226,80.12,75883.63,0.0,0.0,0.0,0.0]
[1776748747270,80.12,75882.3,0.0,0.0,0.0,0.0]
[1776748752295,80.12,75881.76,0.0,0.0,0.0,0.0]
[1776748757340,80.12,75883.63,0.0,0.0,0.0,0.0]
[1776748762366,80.12,75884.91,0.0,0.0,0.0,0.0]
[1776748767411,80.12,75884.95,0.0,0.0,0.0,0.0]
[1776748771429,80.12,75884.88,0.0,0.0,0.0,0.0]
[1776748776464,80.12,75885.03,0.0,0.0,0.0,0.0]
[1776748781500,80.12,75885.24,0.0,0.0,0.0,0.0]
[1776748786533,80.12,75886.0,0.0,0.0,0.0,0.0]
[1776748791568,80.12,75887.26,0.0,0.0,0.0,0.0]
[1776748796603,80.12,75885.51,0.0,0.0,0.0,0.0]
[1776748801638,80.12,75885.59,0.0,0.0,0.0,0.0]
[1776748806673,80.12,75887.11,0.0,0.0,0.0,0.0]
[1776748809695,80.12,75891.19,0.0,0.0,0.0,0.0]
[1776748814730,80.12,75893.04,0.0,0.0,0.0,0.0]
[1776748815737,80.12,75898.23,0.0,0.0,0.0,0.0]
[1776748816744,80.12,75903.16,0.0,0.0,0.0,0.0]
[1776748821780,80.12,75903.89,0.0,0.0,0.0,0.0]
[1776748824807,80.12,75917.06,0.0,0.0,0.0,0.0]
[1776748829836,80.12,75919.68,0.0,0.0,0.0,0.0]
[1776748831849,80.12,75924.56,0.0,0.0,0.0,0.0]
[1776748833865,80.12,75930.79,0.0,0.0,0.0,0.0]
[1776748834870,80.12,75936.69,0.0,0.0,0.0,0.0]
[1776748839906,80.12,75934.03,0.0,0.0,0.0,0.0]
[1776748844944,80.12,75932.47,0.0,0.0,0.0,0.0]
[1776748849980,80.12,75931.49,0.0,0.0,0.0,0.0]
[1776748855015,80.12,75928.88,0.0,0.0,0.0,0.0]
[1776748860052,80.12,75929.31,0.0,0.0,0.0,0.0]
[1776748861061,80.12,75936.94,0.0,0.0,0.0,0.0]
[1776748862068,80.12,75941.38,0.0,0.0,0.0,0.0]
[1776748863075,80.12,75946.09,0.0,0.0,0.0,0.0]
[1776748868131,80.12,75946.16,0.0,0.0,0.0,0.0]
[1776748873144,80.12,75945.51,0.0,0.0,0.0,0.0]
[1776748875158,80.12,75940.02,0.0,0.0,0.0,0.0]
[1776748880196,80.12,75934.73,0.0,0.0,0.0,0.0]
[1776748885231,80.12,75937.85,0.0,0.0,0.0,0.0]
[1776748890266,80.12,75936.58,0.0,0.0,0.0,0.0]
[1776748891274,80.12,75935.6,0.0,0.0,0.0,0.0]
[1776748898341,80.12,75937.95,0.0,0.0,0.0,0.0]
[1776748903368,80.12,75938.54,0.0,0.0,0.0,0.0]
[1776748908416,80.12,75938.53,0.0,0.0,0.0,0.0]
[1776748914436,80.12,75938.5,0.0,0.0,0.0,0.0]
[1776748919471,80.12,75940.71,0.0,0.0,0.0,0.0]
[1776748926521,80.12,75940.43,0.0,0.0,0.0,0.0]
[1776748931556,80.12,75941.5,0.0,0.0,0.0,0.0]
[1776748936591,80.12,75928.89,0.0,0.0,0.0,0.0]
[1776748942633,80.12,75931.3,0.0,0.0,0.0,0.0]
[1776748947668,80.12,75931.87,0.0,0.0,0.0,0.0]
[1776748952704,80.12,75931.81,0.0,0.0,0.0,0.0]
[1776748957738,80.12,75931.81,0.0,0.0,0.0,0.0]
[1776748963780,80.12,75931.7,0.0,0.0,0.0,0.0]
[1776748968841,80.12,75931.7,0.0,0.0,0.0,0.0]
[1776748973850,80.12,75929.67,0.0,0.0,0.0,0.0]
[1776748978911,80.12,75926.21,0.0,0.0,0.0,0.0]
[1776748982913,80.12,75921.38,0.0,0.0,0.0,0.0]
[1776748987948,80.12,75923.99,0.0,0.0,0.0,0.0]
[1776748989124,80.12,75925.15,0.0,0.0,0.0,0.0]
[1776748989965,80.12,75925.15,0.0,0.0,0.0,0.0]
[1776748996008,80.12,75922.68,0.0,0.0,0.0,0.0]
[1776748997020,80.12,75922.68,0.0,0.0,0.0,0.0]
[1776748997029,80.12,75922.42,0.0,0.0,0.0,0.0]
[1776749001072,80.12,75926.26,0.0,0.0,0.0,0.0]
[1776749006075,80.12,75926.39,0.0,0.0,0.0,0.0]
[1776749011111,80.12,75927.28,0.0,0.0,0.0,0.0]
[1776749014133,80.12,75931.17,0.0,0.0,0.0,0.0]
[1776749019172,80.12,75934.16,0.0,0.0,0.0,0.0]
[1776749026247,80.12,75932.31,0.0,0.0,0.0,0.0]
[1776749031257,80.12,75932.31,0.0,0.0,0.0,0.0]
[1776749036316,80.12,75948.62,0.0,0.0,0.0,0.0]
[1776749038304,80.12,75952.74,0.0,0.0,0.0,0.0]
[1776749041325,80.12,75960.88,0.0,0.0,0.0,0.0]
[1776749042340,80.12,75965.94,0.0,0.0,0.0,0.0]
[1776749043340,80.12,75970.52,0.0,0.0,0.0,0.0]
[1776749048374,80.12,75971.6,0.0,0.0,0.0,0.0]
[1776749053410,80.12,75971.02,0.0,0.0,0.0,0.0]
[1776749058446,80.12,75972.86,0.0,0.0,0.0,0.0]
[1776749065495,80.12,75974.24,0.0,0.0,0.0,0.0]
[1776749071536,80.12,75977.12,0.0,0.0,0.0,0.0]
[1776749076600,80.12,75977.17,0.0,0.0,0.0,0.0]
[1776749081607,80.12,75976.82,0.0,0.0,0.0,0.0]
[1776749083622,80.12,75969.24,0.0,0.0,0.0,0.0]
[1776749088655,80.12,75969.09,0.0,0.0,0.0,0.0]
[1776749093690,80.12,75974.57,0.0,0.0,0.0,0.0]
[1776749098725,80.12,75977.79,0.0,0.0,0.0,0.0]
[1776749103760,80.12,75977.66,0.0,0.0,0.0,0.0]
[1776749108796,80.12,75976.78,0.0,0.0,0.0,0.0]
[1776749110811,80.12,75965.55,0.0,0.0,0.0,0.0]
[1776749115850,80.12,75967.43,0.0,0.0,0.0,0.0]
[1776749120879,80.12,75968.92,0.0,0.0,0.0,0.0]
[1776749125916,80.12,75969.44,0.0,0.0,0.0,0.0]
[1776749130953,80.12,75967.7,0.0,0.0,0.0,0.0]
[1776749131957,80.12,75967.53,0.0,0.0,0.0,0.0]
[1776749137020,80.12,75961.89,0.0,0.0,0.0,0.0]
[1776749143040,80.12,75960.04,0.0,0.0,0.0,0.0]
[1776749148074,80.12,75957.61,0.0,0.0,0.0,0.0]
[1776749153111,80.12,75960.32,0.0,0.0,0.0,0.0]
[1776749158145,80.12,75957.93,0.0,0.0,0.0,0.0]
[1776749163181,80.12,75958.03,0.0,0.0,0.0,0.0]
[1776749168216,80.12,75960.54,0.0,0.0,0.0,0.0]
[1776749169223,80.12,75969.31,0.0,0.0,0.0,0.0]
[1776749170229,80.12,75974.19,0.0,0.0,0.0,0.0]
[1776749175267,80.12,75974.9,0.0,0.0,0.0,0.0]
[1776749181308,80.12,75974.59,0.0,0.0,0.0,0.0]
[1776749186344,80.12,75975.0,0.0,0.0,0.0,0.0]
[1776749187376,80.12,75963.76,0.0,0.0,0.0,0.0]
[1776749190371,80.12,75967.78,0.0,0.0,0.0,0.0]
[1776749191378,80.12,75967.09,0.0,0.0,0.0,0.0]
[1776749197449,80.12,75967.91,0.0,0.0,0.0,0.0]
[1776749202456,80.12,75967.24,0.0,0.0,0.0,0.0]
[1776749207523,80.12,75973.65,0.0,0.0,0.0,0.0]
[1776749211792,80.12,75974.18,0.0,0.0,0.0,0.0]
[1776749211892,80.12,75975.23,0.0,0.0,0.0,0.0]
[1776749217593,80.12,75975.8,0.0,0.0,0.0,0.0]
[1776749221313,80.12,75975.8,0.0,0.0,0.0,0.0]
[1776749221596,80.12,75975.4,0.0,0.0,0.0,0.0]
[1776749226632,80.12,75978.07,0.0,0.0,0.0,0.0]
[1776749232673,80.12,75979.13,0.0,0.0,0.0,0.0]
[1776749237735,80.12,75977.75,0.0,0.0,0.0,0.0]
[1776749242743,80.12,75977.87,0.0,0.0,0.0,0.0]
[1776749247805,80.12,75979.1,0.0,0.0,0.0,0.0]
[1776749250800,80.12,75974.65,0.0,0.0,0.0,0.0]
[1776749251807,80.12,75968.82,0.0,0.0,0.0,0.0]
[1776749252819,80.12,75951.73,0.0,0.0,0.0,0.0]
[1776749253827,80.12,75928.75,0.0,0.0,0.0,0.0]
[1776749254832,80.12,75899.59,0.0,0.0,0.0,0.0]
[1776749255837,80.12,75882.23,0.0,0.0,0.0,0.0]
[1776749256845,80.12,75877.43,0.0,0.0,0.0,0.0]
[1776749257882,80.12,75884.85,0.0,0.0,0.0,0.0]
[1776749262886,80.12,75868.7,0.0,0.0,0.0,0.0]
[1776749263895,80.12,75873.43,0.0,0.0,0.0,0.0]
[1776749265908,80.12,75868.07,0.0,0.0,0.0,0.0]
[1776749270945,80.12,75872.6,0.0,0.0,0.0,0.0]
[1776749273966,80.12,75879.61,0.0,0.0,0.0,0.0]
[1776749279005,80.12,75881.07,0.0,0.0,0.0,0.0]
[1776749284043,80.12,75883.23,0.0,0.0,0.0,0.0]
[1776749289078,80.12,75883.32,0.0,0.0,0.0,0.0]
[1776749294114,80.12,75883.5,0.0,0.0,0.0,0.0]
[1776749296127,80.12,75894.1,0.0,0.0,0.0,0.0]
[1776749300154,80.12,75900.34,0.0,0.0,0.0,0.0]
[1776749306197,80.12,75899.75,0.0,0.0,0.0,0.0]
[1776749311234,80.12,75897.35,0.0,0.0,0.0,0.0]
[1776749316266,80.12,75894.6,0.0,0.0,0.0,0.0]
[1776749321302,80.12,75895.27,0.0,0.0,0.0,0.0]
[1776749326337,80.12,75896.3,0.0,0.0,0.0,0.0]
[1776749336417,80.12,75898.57,0.0,0.0,0.0,0.0]
[1776749338456,80.12,75911.65,0.0,0.0,0.0,0.0]
[1776749343466,80.12,75911.89,0.0,0.0,0.0,0.0]
[1776749348501,80.12,75912.39,0.0,0.0,0.0,0.0]
[1776749353539,80.12,75914.78,0.0,0.0,0.0,0.0]
[1776749358597,80.12,75919.3,0.0,0.0,0.0,0.0]
[1776749365621,80.12,75919.21,0.0,0.0,0.0,0.0]
[1776749374684,80.12,75919.06,0.0,0.0,0.0,0.0]
[1776749380726,80.12,75918.55,0.0,0.0,0.0,0.0]
[1776749385761,80.12,75919.3,0.0,0.0,0.0,0.0]
[1776749390796,80.12,75921.89,0.0,0.0,0.0,0.0]
[1776749395831,80.12,75921.84,0.0,0.0,0.0,0.0]
[1776749400866,80.12,75919.96,0.0,0.0,0.0,0.0]
[1776749404894,80.12,75914.11,0.0,0.0,0.0,0.0]
[1776749409929,80.12,75912.85,0.0,0.0,0.0,0.0]
[1776749414964,80.12,75911.17,0.0,0.0,0.0,0.0]
[1776749420000,80.12,75914.56,0.0,0.0,0.0,0.0]
[1776749425037,80.12,75911.37,0.0,0.0,0.0,0.0]
[1776749427050,80.12,75906.92,0.0,0.0,0.0,0.0]
[1776749433093,80.12,75901.98,0.0,0.0,0.0,0.0]
[1776749439169,80.12,75903.79,0.0,0.0,0.0,0.0]
[1776749444170,80.12,75903.07,0.0,0.0,0.0,0.0]
[1776749449240,80.12,75902.69,0.0,0.0,0.0,0.0]
[1776749452709,80.12,75905.47,0.0,0.0,0.0,0.0]
[1776749453235,80.12,75905.47,0.0,0.0,0.0,0.0]
[1776749458268,80.12,75907.53,0.0,0.0,0.0,0.0]
[1776749460636,80.12,75909.7,0.0,0.0,0.0,0.0]
[1776749461290,80.12,75909.79,0.0,0.0,0.0,0.0]
[1776749466324,80.12,75905.05,0.0,0.0,0.0,0.0]
[1776749472366,80.12,75903.96,0.0,0.0,0.0,0.0]
[1776749474382,80.12,75897.92,0.0,0.0,0.0,0.0]
[1776749479453,80.12,75894.97,0.0,0.0,0.0,0.0]
[1776749483446,80.12,75890.3,0.0,0.0,0.0,0.0]
[1776749484455,80.12,75886.46,0.0,0.0,0.0,0.0]
[1776749489526,80.12,75885.03,0.0,0.0,0.0,0.0]
[1776749492514,80.12,75885.61,0.0,0.0,0.0,0.0]
[1776749498556,80.12,75884.69,0.0,0.0,0.0,0.0]
[1776749501577,80.12,75879.74,0.0,0.0,0.0,0.0]
[1776749506614,80.12,75878.58,0.0,0.0,0.0,0.0]
[1776749509672,80.12,75876.56,0.0,0.0,0.0,0.0]
[1776749512665,80.12,75876.56,0.0,0.0,0.0,0.0]
[1776749517699,80.12,75876.08,0.0,0.0,0.0,0.0]
[1776749522738,80.12,75857.08,0.0,0.0,0.0,0.0]
[1776749523742,80.12,75849.17,0.0,0.0,0.0,0.0]
[1776749528777,80.12,75854.16,0.0,0.0,0.0,0.0]
[1776749534821,80.12,75851.76,0.0,0.0,0.0,0.0]
[1776749539885,80.12,75853.54,0.0,0.0,0.0,0.0]
[1776749544893,80.12,75851.28,0.0,0.0,0.0,0.0]
[1776749549953,80.12,75848.35,0.0,0.0,0.0,0.0]
[1776749551940,80.12,75847.98,0.0,0.0,0.0,0.0]
[1776749555967,80.12,75844.21,0.0,0.0,0.0,0.0]
[1776749561006,80.12,75845.89,0.0,0.0,0.0,0.0]
[1776749565748,80.12,75843.86,0.0,0.0,0.0,0.0]
[1776749565774,80.12,75843.83,0.0,0.0,0.0,0.0]
[1776749567100,80.12,75843.83,0.0,0.0,0.0,0.0]
[1776749567105,80.12,75843.63,0.0,0.0,0.0,0.0]
[1776749573091,80.12,75843.67,0.0,0.0,0.0,0.0]
[1776749578128,80.12,75843.84,0.0,0.0,0.0,0.0]
[1776749580167,80.12,75847.78,0.0,0.0,0.0,0.0]
[1776749585185,80.12,75845.29,0.0,0.0,0.0,0.0]
[1776749590236,80.12,75854.4,0.0,0.0,0.0,0.0]
[1776749595253,80.12,75856.93,0.0,0.0,0.0,0.0]
[1776749600307,80.12,75863.48,0.0,0.0,0.0,0.0]
[1776749605323,80.12,75862.22,0.0,0.0,0.0,0.0]
[1776749606330,80.12,75866.48,0.0,0.0,0.0,0.0]
[1776749611366,80.12,75867.9,0.0,0.0,0.0,0.0]
[1776749616401,80.12,75868.65,0.0,0.0,0.0,0.0]
[1776749621435,80.12,75872.06,0.0,0.0,0.0,0.0]
[1776749622442,80.12,75877.34,0.0,0.0,0.0,0.0]
[1776749627477,80.12,75878.4,0.0,0.0,0.0,0.0]
[1776749630518,80.12,75895.25,0.0,0.0,0.0,0.0]
[1776749635538,80.12,75897.93,0.0,0.0,0.0,0.0]
[1776749639565,80.12,75891.68,0.0,0.0,0.0,0.0]
[1776749642587,80.12,75887.65,0.0,0.0,0.0,0.0]
[1776749647620,80.12,75884.15,0.0,0.0,0.0,0.0]
[1776749652657,80.12,75885.33,0.0,0.0,0.0,0.0]
[1776749657691,80.12,75883.36,0.0,0.0,0.0,0.0]
[1776749662726,80.12,75882.87,0.0,0.0,0.0,0.0]
[1776749668769,80.12,75883.5,0.0,0.0,0.0,0.0]
[1776749671791,80.12,75880.85,0.0,0.0,0.0,0.0]
[1776749680870,80.12,75881.78,0.0,0.0,0.0,0.0]
[1776749688910,80.12,75881.03,0.0,0.0,0.0,0.0]
[1776749693944,80.12,75880.61,0.0,0.0,0.0,0.0]
[1776749697986,80.12,75872.0,0.0,0.0,0.0,0.0]
[1776749698979,80.12,75866.63,0.0,0.0,0.0,0.0]
[1776749704015,80.12,75867.68,0.0,0.0,0.0,0.0]
[1776749710058,80.12,75867.64,0.0,0.0,0.0,0.0]
[1776749718112,80.12,75868.63,0.0,0.0,0.0,0.0]
[1776749723148,80.12,75869.95,0.0,0.0,0.0,0.0]
[1776749728182,80.12,75871.87,0.0,0.0,0.0,0.0]
[1776749729189,80.12,75875.62,0.0,0.0,0.0,0.0]
[1776749731231,80.12,75876.96,0.0,0.0,0.0,0.0]
[1776749736238,80.12,75880.1,0.0,0.0,0.0,0.0]
[1776749741301,80.12,75883.12,0.0,0.0,0.0,0.0]
[1776749746307,80.12,75885.75,0.0,0.0,0.0,0.0]
[1776749751372,80.12,75884.36,0.0,0.0,0.0,0.0]
[1776749754363,80.12,75877.36,0.0,0.0,0.0,0.0]
[1776749757385,80.12,75873.29,0.0,0.0,0.0,0.0]
[1776749762420,80.12,75872.82,0.0,0.0,0.0,0.0]
[1776749764435,80.12,75876.52,0.0,0.0,0.0,0.0]
[1776749767456,80.12,75883.57,0.0,0.0,0.0,0.0]
[1776749772491,80.12,75884.26,0.0,0.0,0.0,0.0]
[1776749777526,80.12,75882.36,0.0,0.0,0.0,0.0]
[1776749784575,80.12,75880.34,0.0,0.0,0.0,0.0]
[1776749789610,80.12,75879.89,0.0,0.0,0.0,0.0]
[1776749791652,80.12,75878.2,0.0,0.0,0.0,0.0]
[1776749796659,80.12,75877.63,0.0,0.0,0.0,0.0]
[1776749801722,80.12,75876.94,0.0,0.0,0.0,0.0]
[1776749807736,80.12,75877.73,0.0,0.0,0.0,0.0]
[1776749813778,80.12,75877.23,0.0,0.0,0.0,0.0]
[1776749814785,80.12,75872.5,0.0,0.0,0.0,0.0]
[1776749819820,80.12,75872.04,0.0,0.0,0.0,0.0]
[1776749824855,80.12,75872.65,0.0,0.0,0.0,0.0]
[1776749829890,80.12,75872.77,0.0,0.0,0.0,0.0]
[1776749834927,80.12,75868.63,0.0,0.0,0.0,0.0]
[1776749839964,80.12,75866.68,0.0,0.0,0.0,0.0]
[1776749844997,80.12,75867.78,0.0,0.0,0.0,0.0]
[1776749852074,80.12,75872.03,0.0,0.0,0.0,0.0]
[1776749854061,80.12,75877.61,0.0,0.0,0.0,0.0]
[1776749859096,80.12,75877.55,0.0,0.0,0.0,0.0]
[1776749864129,80.12,75873.49,0.0,0.0,0.0,0.0]
[1776749872214,80.12,75872.22,0.0,0.0,0.0,0.0]
[1776749879235,80.12,75873.43,0.0,0.0,0.0,0.0]
[1776749882284,80.12,75878.98,0.0,0.0,0.0,0.0]
[1776749889304,80.12,75879.94,0.0,0.0,0.0,0.0]
[1776749894340,80.12,75879.55,0.0,0.0,0.0,0.0]
[1776749899376,80.12,75879.69,0.0,0.0,0.0,0.0]
[1776749908440,80.12,75881.1,0.0,0.0,0.0,0.0]
[1776749912468,80.12,75881.4,0.0,0.0,0.0,0.0]
[1776749917503,80.12,75881.57,0.0,0.0,0.0,0.0]
[1776749921531,80.12,75872.13,0.0,0.0,0.0,0.0]
[1776749926567,80.12,75872.56,0.0,0.0,0.0,0.0]
[1776749931601,80.12,75875.54,0.0,0.0,0.0,0.0]
[1776749937643,80.12,75874.74,0.0,0.0,0.0,0.0]
[1776749942707,80.12,75873.92,0.0,0.0,0.0,0.0]
[1776749952777,80.12,75870.08,0.0,0.0,0.0,0.0]
[1776749958790,80.12,75871.92,0.0,0.0,0.0,0.0]
[1776749964832,80.12,75872.6,0.0,0.0,0.0,0.0]
[1776749970874,80.12,75872.56,0.0,0.0,0.0,0.0]
[1776749971882,80.12,75872.3,0.0,0.0,0.0,0.0]
[1776749974903,80.12,75868.34,0.0,0.0,0.0,0.0]
[1776749981951,80.12,75868.32,0.0,0.0,0.0,0.0]
[1776749987993,80.12,75869.31,0.0,0.0,0.0,0.0]
[1776749993058,80.12,75845.38,0.0,0.0,0.0,0.0]
[1776749998063,80.12,75848.33,0.0,0.0,0.0,0.0]
[1776750003129,80.12,75859.97,0.0,0.0,0.0,0.0]
[1776750005117,80.12,75864.65,0.0,0.0,0.0,0.0]
[1776750006120,80.12,75868.96,0.0,0.0,0.0,0.0]
[1776750011157,80.12,75870.55,0.0,0.0,0.0,0.0]
[1776750016190,80.12,75865.74,0.0,0.0,0.0,0.0]
[1776750022233,80.12,75865.27,0.0,0.0,0.0,0.0]
[1776750027267,80.12,75866.2,0.0,0.0,0.0,0.0]
[1776750031295,80.12,75866.06,0.0,0.0,0.0,0.0]
[1776750036330,80.12,75866.56,0.0,0.0,0.0,0.0]
[1776750041365,80.12,75865.49,0.0,0.0,0.0,0.0]
[1776750046400,80.12,75868.0,0.0,0.0,0.0,0.0]
[1776750047407,80.12,75872.29,0.0,0.0,0.0,0.0]
[1776750053479,80.12,75873.05,0.0,0.0,0.0,0.0]
[1776750059492,80.12,75872.72,0.0,0.0,0.0,0.0]
[1776750065534,80.12,75870.73,0.0,0.0,0.0,0.0]
[1776750070568,80.12,75870.09,0.0,0.0,0.0,0.0]
[1776750075605,80.12,75869.83,0.0,0.0,0.0,0.0]
[1776750080642,80.12,75869.79,0.0,0.0,0.0,0.0]
[1776750082654,80.12,75862.36,0.0,0.0,0.0,0.0]
[1776750088695,80.12,75863.45,0.0,0.0,0.0,0.0]
[1776750091716,80.12,75862.89,0.0,0.0,0.0,0.0]
[1776750096753,80.12,75859.22,0.0,0.0,0.0,0.0]
[1776750098765,80.12,75862.91,0.0,0.0,0.0,0.0]
[1776750103896,80.12,75861.84,0.0,0.0,0.0,0.0]
[1776750110851,80.12,75860.73,0.0,0.0,0.0,0.0]
[1776750112863,80.12,75867.29,0.0,0.0,0.0,0.0]
[1776750118905,80.12,75869.28,0.0,0.0,0.0,0.0]
[1776750122933,80.12,75873.74,0.0,0.0,0.0,0.0]
[1776750127968,80.12,75870.38,0.0,0.0,0.0,0.0]
[1776750133002,80.12,75869.91,0.0,0.0,0.0,0.0]
[1776750138039,80.12,75870.86,0.0,0.0,0.0,0.0]
[1776750143074,80.12,75870.31,0.0,0.0,0.0,0.0]
[1776750144250,80.12,75870.31,0.0,0.0,0.0,0.0]
[1776750144299,80.12,75869.62,0.0,0.0,0.0,0.0]
[1776750152072,80.12,75869.6,0.0,0.0,0.0,0.0]
[1776750152136,80.12,75869.13,0.0,0.0,0.0,0.0]
[1776750157171,80.12,75868.87,0.0,0.0,0.0,0.0]
[1776750163214,80.12,75869.12,0.0,0.0,0.0,0.0]
[1776750168249,80.12,75869.55,0.0,0.0,0.0,0.0]
[1776750173285,80.12,75869.68,0.0,0.0,0.0,0.0]
[1776750180334,80.12,75868.88,0.0,0.0,0.0,0.0]
[1776750185369,80.12,75867.58,0.0,0.0,0.0,0.0]
[1776750191413,80.12,75869.72,0.0,0.0,0.0,0.0]
[1776750197459,80.12,75869.47,0.0,0.0,0.0,0.0]
[1776750202490,80.12,75867.32,0.0,0.0,0.0,0.0]
[1776750207530,80.12,75867.87,0.0,0.0,0.0,0.0]
[1776750211557,80.12,75869.13,0.0,0.0,0.0,0.0]
[1776750216589,80.12,75869.24,0.0,0.0,0.0,0.0]
[1776750222631,80.12,75868.9,0.0,0.0,0.0,0.0]
[1776750227667,80.12,75867.28,0.0,0.0,0.0,0.0]
[1776750232700,80.12,75867.49,0.0,0.0,0.0,0.0]
[1776750234819,80.12,75858.12,0.0,0.0,0.0,0.0]
[1776750240756,80.12,75864.37,0.0,0.0,0.0,0.0]
[1776750246798,80.12,75864.49,0.0,0.0,0.0,0.0]
[1776750253847,80.12,75864.06,0.0,0.0,0.0,0.0]
[1776750263915,80.12,75864.29,0.0,0.0,0.0,0.0]
[1776750268953,80.12,75858.53,0.0,0.0,0.0,0.0]
[1776750271974,80.12,75858.4,0.0,0.0,0.0,0.0]
[1776750277009,80.12,75858.56,0.0,0.0,0.0,0.0]
[1776750282044,80.12,75857.49,0.0,0.0,0.0,0.0]
[1776750290101,80.12,75856.34,0.0,0.0,0.0,0.0]
[1776750295242,80.12,75856.93,0.0,0.0,0.0,0.0]
[1776750301178,80.12,75856.15,0.0,0.0,0.0,0.0]
[1776750302187,80.12,75848.58,0.0,0.0,0.0,0.0]
[1776750303193,80.12,75844.97,0.0,0.0,0.0,0.0]
[1776750308228,80.12,75846.82,0.0,0.0,0.0,0.0]
[1776750313262,80.12,75846.17,0.0,0.0,0.0,0.0]
[1776750314270,80.12,75841.57,0.0,0.0,0.0,0.0]
[1776750317294,80.12,75833.66,0.0,0.0,0.0,0.0]
[1776750322328,80.12,75832.48,0.0,0.0,0.0,0.0]
[1776750327361,80.12,75834.46,0.0,0.0,0.0,0.0]
[1776750331389,80.12,75831.96,0.0,0.0,0.0,0.0]
[1776750335531,80.12,75836.51,0.0,0.0,0.0,0.0]
[1776750341460,80.12,75837.09,0.0,0.0,0.0,0.0]
[1776750346494,80.12,75835.78,0.0,0.0,0.0,0.0]
[1776750351529,80.12,75838.24,0.0,0.0,0.0,0.0]
[1776750357571,80.12,75841.11,0.0,0.0,0.0,0.0]
[1776750362607,80.12,75840.27,0.0,0.0,0.0,0.0]
[1776750365743,80.12,75836.1,0.0,0.0,0.0,0.0]
[1776750371668,80.12,75835.72,0.0,0.0,0.0,0.0]
[1776750376704,80.12,75835.34,0.0,0.0,0.0,0.0]
[1776750380736,80.12,75826.27,0.0,0.0,0.0,0.0]
[1776750385883,80.12,75824.94,0.0,0.0,0.0,0.0]
[1776750391813,80.12,75825.0,0.0,0.0,0.0,0.0]
[1776750395953,80.12,75833.71,0.0,0.0,0.0,0.0]
[1776750401883,80.12,75834.49,0.0,0.0,0.0,0.0]
[1776750406918,80.12,75831.92,0.0,0.0,0.0,0.0]
[1776750411953,80.12,75831.49,0.0,0.0,0.0,0.0]
[1776750412960,80.12,75827.82,0.0,0.0,0.0,0.0]
[1776750419002,80.12,75827.83,0.0,0.0,0.0,0.0]
[1776750426167,80.12,75818.68,0.0,0.0,0.0,0.0]
[1776750431088,80.12,75814.82,0.0,0.0,0.0,0.0]
[1776750435122,80.12,75810.49,0.0,0.0,0.0,0.0]
[1776750440153,80.12,75809.7,0.0,0.0,0.0,0.0]
[1776750445189,80.12,75809.06,0.0,0.0,0.0,0.0]
[1776750446307,80.12,75813.03,0.0,0.0,0.0,0.0]
[1776750453244,80.12,75814.05,0.0,0.0,0.0,0.0]
[1776750458281,80.12,75811.52,0.0,0.0,0.0,0.0]
[1776750463319,80.12,75811.21,0.0,0.0,0.0,0.0]
[1776750468352,80.12,75809.05,0.0,0.0,0.0,0.0]
[1776750473389,80.12,75808.63,0.0,0.0,0.0,0.0]
[1776750479430,80.12,75809.13,0.0,0.0,0.0,0.0]
[1776750485472,80.12,75808.35,0.0,0.0,0.0,0.0]
[1776750487486,80.12,75814.8,0.0,0.0,0.0,0.0]
[1776750492522,80.12,75815.74,0.0,0.0,0.0,0.0]
[1776750497557,80.12,75814.2,0.0,0.0,0.0,0.0]
[1776750502594,80.12,75813.22,0.0,0.0,0.0,0.0]
[1776750509642,80.12,75813.32,0.0,0.0,0.0,0.0]
[1776750512663,80.12,75813.38,0.0,0.0,0.0,0.0]
[1776750517698,80.12,75814.7,0.0,0.0,0.0,0.0]
[1776750523740,80.12,75812.96,0.0,0.0,0.0,0.0]
[1776750528778,80.12,75814.09,0.0,0.0,0.0,0.0]
[1776750533810,80.12,75812.65,0.0,0.0,0.0,0.0]
[1776750544887,80.12,75813.06,0.0,0.0,0.0,0.0]
[1776750557080,80.12,75813.38,0.0,0.0,0.0,0.0]
[1776750564020,80.12,75812.79,0.0,0.0,0.0,0.0]
[1776750570062,80.12,75811.35,0.0,0.0,0.0,0.0]
[1776750571069,80.12,75808.88,0.0,0.0,0.0,0.0]
[1776750577225,80.12,75807.79,0.0,0.0,0.0,0.0]
[1776750584160,80.12,75808.17,0.0,0.0,0.0,0.0]
[1776750589196,80.12,75812.46,0.0,0.0,0.0,0.0]
[1776750595236,80.12,75808.58,0.0,0.0,0.0,0.0]
[1776750600272,80.12,75808.66,0.0,0.0,0.0,0.0]
[1776750603296,80.12,75797.91,0.0,0.0,0.0,0.0]
[1776750604302,80.12,75792.23,0.0,0.0,0.0,0.0]
[1776750607435,80.12,75804.11,0.0,0.0,0.0,0.0]
[1776750613365,80.12,75804.48,0.0,0.0,0.0,0.0]
[1776750618400,80.12,75803.97,0.0,0.0,0.0,0.0]
[1776750624446,80.12,75804.13,0.0,0.0,0.0,0.0]
[1776750627575,80.12,75797.75,0.0,0.0,0.0,0.0]
[1776750630489,80.12,75793.7,0.0,0.0,0.0,0.0]
[1776750631496,80.12,75793.23,0.0,0.0,0.0,0.0]
[1776750636531,80.12,75795.1,0.0,0.0,0.0,0.0]
[1776750641566,80.12,75794.1,0.0,0.0,0.0,0.0]
[1776750646600,80.12,75795.91,0.0,0.0,0.0,0.0]
[1776750651636,80.12,75798.22,0.0,0.0,0.0,0.0]
[1776750656671,80.12,75800.19,0.0,0.0,0.0,0.0]
[1776750661705,80.12,75801.49,0.0,0.0,0.0,0.0]
[1776750666741,80.12,75806.84,0.0,0.0,0.0,0.0]
[1776750671776,80.12,75806.28,0.0,0.0,0.0,0.0]
[1776750676811,80.12,75805.47,0.0,0.0,0.0,0.0]
[1776750681847,80.12,75804.5,0.0,0.0,0.0,0.0]
[1776750686881,80.12,75805.9,0.0,0.0,0.0,0.0]
[1776750692924,80.12,75805.94,0.0,0.0,0.0,0.0]
[1776750698966,80.12,75806.99,0.0,0.0,0.0,0.0]
[1776750704001,80.12,75806.34,0.0,0.0,0.0,0.0]
[1776750706015,80.12,75798.93,0.0,0.0,0.0,0.0]
[1776750711050,80.12,75794.97,0.0,0.0,0.0,0.0]
[1776750712057,80.12,75798.75,0.0,0.0,0.0,0.0]
[1776750718211,80.12,75798.18,0.0,0.0,0.0,0.0]
[1776750724142,80.12,75795.73,0.0,0.0,0.0,0.0]
[1776750730184,80.12,75794.51,0.0,0.0,0.0,0.0]
[1776750734211,80.12,75798.57,0.0,0.0,0.0,0.0]
[1776750740253,80.12,75797.33,0.0,0.0,0.0,0.0]
[1776750747305,80.12,75795.23,0.0,0.0,0.0,0.0]
[1776750750327,80.12,75791.09,0.0,0.0,0.0,0.0]
[1776750751333,80.12,75789.43,0.0,0.0,0.0,0.0]
[1776750756369,80.12,75789.8,0.0,0.0,0.0,0.0]
[1776750757375,80.12,75793.94,0.0,0.0,0.0,0.0]
[1776750763417,80.12,75794.64,0.0,0.0,0.0,0.0]
[1776750767445,80.12,75800.98,0.0,0.0,0.0,0.0]
[1776750772480,80.12,75798.85,0.0,0.0,0.0,0.0]
[1776750778646,80.12,75798.97,0.0,0.0,0.0,0.0]
[1776750782550,80.12,75804.44,0.0,0.0,0.0,0.0]
[1776750786579,80.12,75811.46,0.0,0.0,0.0,0.0]
[1776750791615,80.12,75814.25,0.0,0.0,0.0,0.0]
[1776750796647,80.12,75814.17,0.0,0.0,0.0,0.0]
[1776750798787,80.12,75809.71,0.0,0.0,0.0,0.0]
[1776750804704,80.12,75816.3,0.0,0.0,0.0,0.0]
[1776750809741,80.12,75819.61,0.0,0.0,0.0,0.0]
[1776750812760,80.12,75820.38,0.0,0.0,0.0,0.0]
[1776750818927,80.12,75822.08,0.0,0.0,0.0,0.0]
[1776750827865,80.12,75823.35,0.0,0.0,0.0,0.0]
[1776750832907,80.12,75826.89,0.0,0.0,0.0,0.0]
[1776750839067,80.12,75828.31,0.0,0.0,0.0,0.0]
[1776750844992,80.12,75826.8,0.0,0.0,0.0,0.0]
[1776750849137,80.12,75830.46,0.0,0.0,0.0,0.0]
[1776750856072,80.12,75832.89,0.0,0.0,0.0,0.0]
[1776750864128,80.12,75831.12,0.0,0.0,0.0,0.0]
[1776750869166,80.12,75827.81,0.0,0.0,0.0,0.0]
[1776750871181,80.12,75827.76,0.0,0.0,0.0,0.0]
[1776750876215,80.12,75824.6,0.0,0.0,0.0,0.0]
[1776750881250,80.12,75825.15,0.0,0.0,0.0,0.0]
[1776750883264,80.12,75831.68,0.0,0.0,0.0,0.0]
[1776750889417,80.12,75830.75,0.0,0.0,0.0,0.0]
[1776750895348,80.12,75829.73,0.0,0.0,0.0,0.0]
[1776750899487,80.12,75839.31,0.0,0.0,0.0,0.0]
[1776750905419,80.12,75841.82,0.0,0.0,0.0,0.0]
[1776750910454,80.12,75843.96,0.0,0.0,0.0,0.0]
[1776750915489,80.12,75845.22,0.0,0.0,0.0,0.0]
[1776750920524,80.12,75847.48,0.0,0.0,0.0,0.0]
[1776750925559,80.12,75847.96,0.0,0.0,0.0,0.0]
[1776750933618,80.12,75847.96,0.0,0.0,0.0,0.0]
[1776750938652,80.12,75846.91,0.0,0.0,0.0,0.0]
[1776750945702,80.12,75847.09,0.0,0.0,0.0,0.0]
[1776750950737,80.12,75847.08,0.0,0.0,0.0,0.0]
[1776750955772,80.12,75847.11,0.0,0.0,0.0,0.0]
[1776750960808,80.12,75844.97,0.0,0.0,0.0,0.0]
[1776750965844,80.12,75844.82,0.0,0.0,0.0,0.0]
[1776750974906,80.12,75844.29,0.0,0.0,0.0,0.0]
[1776750980053,80.12,75844.21,0.0,0.0,0.0,0.0]
[1776750985986,80.12,75848.45,0.0,0.0,0.0,0.0]
[1776750993032,80.12,75849.39,0.0,0.0,0.0,0.0]
[1776750998068,80.12,75849.67,0.0,0.0,0.0,0.0]
[1776751003102,80.12,75849.75,0.0,0.0,0.0,0.0]
[1776751009144,80.12,75853.47,0.0,0.0,0.0,0.0]
[1776751015186,80.12,75852.74,0.0,0.0,0.0,0.0]
[1776751020338,80.12,75849.66,0.0,0.0,0.0,0.0]
[1776751023244,80.12,75845.82,0.0,0.0,0.0,0.0]
[1776751024249,80.12,75834.41,0.0,0.0,0.0,0.0]
[1776751026263,80.12,75831.0,0.0,0.0,0.0,0.0]
[1776751031298,80.12,75827.04,0.0,0.0,0.0,0.0]
[1776751036333,80.12,75824.84,0.0,0.0,0.0,0.0]
[1776751042375,80.12,75821.84,0.0,0.0,0.0,0.0]
[1776751046403,80.12,75815.23,0.0,0.0,0.0,0.0]
[1776751051438,80.12,75813.07,0.0,0.0,0.0,0.0]
[1776751056472,80.12,75810.7,0.0,0.0,0.0,0.0]
[1776751061508,80.12,75813.1,0.0,0.0,0.0,0.0]
[1776751061889,80.12,75813.1,0.0,0.0,0.0,0.0]
[1776751061983,80.12,75812.83,0.0,0.0,0.0,0.0]
[1776751067550,80.12,75812.63,0.0,0.0,0.0,0.0]
[1776751070151,80.12,75812.47,0.0,0.0,0.0,0.0]
[1776751070175,80.12,75811.86,0.0,0.0,0.0,0.0]
[1776751075606,80.12,75811.37,0.0,0.0,0.0,0.0]
[1776751080790,80.12,75810.25,0.0,0.0,0.0,0.0]
[1776751086683,80.12,75809.84,0.0,0.0,0.0,0.0]
[1776751091718,80.12,75807.37,0.0,0.0,0.0,0.0]
[1776751093737,80.12,75811.1,0.0,0.0,0.0,0.0]
[1776751094740,80.12,75815.28,0.0,0.0,0.0,0.0]
[1776751095746,80.12,75819.09,0.0,0.0,0.0,0.0]
[1776751100930,80.12,75819.29,0.0,0.0,0.0,0.0]
[1776751106823,80.12,75816.94,0.0,0.0,0.0,0.0]
[1776751111000,80.12,75816.09,0.0,0.0,0.0,0.0]
[1776751116895,80.12,75816.44,0.0,0.0,0.0,0.0]
[1776751121930,80.12,75817.03,0.0,0.0,0.0,0.0]
[1776751126965,80.12,75819.36,0.0,0.0,0.0,0.0]
[1776751131999,80.12,75821.43,0.0,0.0,0.0,0.0]
[1776751137035,80.12,75820.59,0.0,0.0,0.0,0.0]
[1776751142071,80.12,75820.6,0.0,0.0,0.0,0.0]
[1776751147107,80.12,75823.66,0.0,0.0,0.0,0.0]
[1776751151280,80.12,75818.86,0.0,0.0,0.0,0.0]
[1776751157177,80.12,75814.29,0.0,0.0,0.0,0.0]
[1776751167247,80.12,75813.09,0.0,0.0,0.0,0.0]
[1776751171427,80.12,75816.3,0.0,0.0,0.0,0.0]
[1776751177318,80.12,75817.44,0.0,0.0,0.0,0.0]
[1776751183364,80.12,75816.9,0.0,0.0,0.0,0.0]
[1776751186381,80.12,75810.11,0.0,0.0,0.0,0.0]
[1776751191567,80.12,75807.06,0.0,0.0,0.0,0.0]
[1776751198465,80.12,75809.02,0.0,0.0,0.0,0.0]
[1776751203501,80.12,75805.49,0.0,0.0,0.0,0.0]
[1776751204508,80.12,75809.96,0.0,0.0,0.0,0.0]
[1776751209549,80.12,75809.51,0.0,0.0,0.0,0.0]
[1776751214582,80.12,75808.51,0.0,0.0,0.0,0.0]
[1776751219618,80.12,75807.8,0.0,0.0,0.0,0.0]
[1776751225661,80.12,75806.23,0.0,0.0,0.0,0.0]
[1776751230704,80.12,75803.71,0.0,0.0,0.0,0.0]
[1776751231912,80.12,75800.74,0.0,0.0,0.0,0.0]
[1776751237746,80.12,75801.04,0.0,0.0,0.0,0.0]
[1776751244795,80.12,75801.67,0.0,0.0,0.0,0.0]
[1776751252053,80.12,75803.57,0.0,0.0,0.0,0.0]
[1776751257887,80.12,75809.93,0.0,0.0,0.0,0.0]
[1776751258894,80.12,75815.49,0.0,0.0,0.0,0.0]
[1776751263930,80.12,75818.06,0.0,0.0,0.0,0.0]
[1776751265943,80.12,75813.14,0.0,0.0,0.0,0.0]
[1776751267957,80.12,75808.73,0.0,0.0,0.0,0.0]
[1776751272994,80.12,75808.02,0.0,0.0,0.0,0.0]
[1776751273999,80.12,75804.21,0.0,0.0,0.0,0.0]
[1776751275010,80.12,75798.76,0.0,0.0,0.0,0.0]
[1776751280042,80.12,75794.12,0.0,0.0,0.0,0.0]
[1776751286083,80.12,75794.44,0.0,0.0,0.0,0.0]
[1776751291118,80.12,75791.73,0.0,0.0,0.0,0.0]
[1776751294140,80.12,75785.54,0.0,0.0,0.0,0.0]
[1776751297161,80.12,75778.92,0.0,0.0,0.0,0.0]
[1776751298169,80.12,75775.56,0.0,0.0,0.0,0.0]
[1776751303203,80.12,75775.16,0.0,0.0,0.0,0.0]
[1776751310252,80.12,75775.92,0.0,0.0,0.0,0.0]
[1776751314280,80.12,75760.92,0.0,0.0,0.0,0.0]
[1776751317301,80.12,75765.92,0.0,0.0,0.0,0.0]
[1776751322547,80.12,75765.06,0.0,0.0,0.0,0.0]
[1776751326364,80.12,75770.13,0.0,0.0,0.0,0.0]
[1776751329388,80.12,75774.49,0.0,0.0,0.0,0.0]
[1776751330392,80.12,75783.52,0.0,0.0,0.0,0.0]
[1776751332624,80.12,75788.95,0.0,0.0,0.0,0.0]
[1776751338449,80.12,75789.75,0.0,0.0,0.0,0.0]
[1776751342694,80.12,75785.97,0.0,0.0,0.0,0.0]
[1776751349525,80.12,75785.42,0.0,0.0,0.0,0.0]
[1776751352764,80.12,75785.22,0.0,0.0,0.0,0.0]
[1776751358588,80.12,75783.22,0.0,0.0,0.0,0.0]
[1776751359595,80.12,75779.77,0.0,0.0,0.0,0.0]
[1776751362617,80.12,75784.26,0.0,0.0,0.0,0.0]
[1776751363624,80.12,75788.3,0.0,0.0,0.0,0.0]
[1776751367654,80.12,75782.92,0.0,0.0,0.0,0.0]
[1776751369666,80.12,75776.46,0.0,0.0,0.0,0.0]
[1776751374700,80.12,75774.72,0.0,0.0,0.0,0.0]
[1776751375706,80.12,75771.16,0.0,0.0,0.0,0.0]
[1776751377721,80.12,75759.59,0.0,0.0,0.0,0.0]
[1776751379672,80.12,75759.59,0.0,0.0,0.0,0.0]
[1776751379698,80.12,75759.59,0.0,0.0,0.0,0.0]
[1776751387791,80.12,75758.43,0.0,0.0,0.0,0.0]
[1776751392830,80.12,75758.5,0.0,0.0,0.0,0.0]
[1776751395847,80.12,75749.57,0.0,0.0,0.0,0.0]
[1776751396855,80.12,75742.1,0.0,0.0,0.0,0.0]
[1776751401889,80.12,75745.92,0.0,0.0,0.0,0.0]
[1776751406925,80.12,75753.37,0.0,0.0,0.0,0.0]
[1776751411964,80.12,75754.55,0.0,0.0,0.0,0.0]
[1776751413186,80.12,75763.5,0.0,0.0,0.0,0.0]
[1776751414988,80.12,75771.26,0.0,0.0,0.0,0.0]
[1776751416996,80.12,75775.36,0.0,0.0,0.0,0.0]
[1776751422031,80.12,75775.2,0.0,0.0,0.0,0.0]
[1776751427069,80.12,75771.96,0.0,0.0,0.0,0.0]
[1776751432102,80.12,75769.83,0.0,0.0,0.0,0.0]
[1776751437137,80.12,75766.7,0.0,0.0,0.0,0.0]
[1776751438144,80.12,75763.04,0.0,0.0,0.0,0.0]
[1776751443397,80.12,75764.27,0.0,0.0,0.0,0.0]
[1776751449222,80.12,75761.68,0.0,0.0,0.0,0.0]
[1776751455264,80.12,75764.11,0.0,0.0,0.0,0.0]
[1776751460299,80.12,75765.16,0.0,0.0,0.0,0.0]
[1776751463537,80.12,75771.29,0.0,0.0,0.0,0.0]
[1776751472382,80.12,75771.08,0.0,0.0,0.0,0.0]
[1776751476413,80.12,75764.09,0.0,0.0,0.0,0.0]
[1776751481446,80.12,75763.31,0.0,0.0,0.0,0.0]
[1776751487487,80.12,75763.68,0.0,0.0,0.0,0.0]
[1776751491515,80.12,75757.37,0.0,0.0,0.0,0.0]
[1776751496552,80.12,75757.41,0.0,0.0,0.0,0.0]
[1776751501586,80.12,75759.92,0.0,0.0,0.0,0.0]
[1776751506621,80.12,75760.8,0.0,0.0,0.0,0.0]
[1776751512663,80.12,75759.36,0.0,0.0,0.0,0.0]
[1776751516691,80.12,75768.06,0.0,0.0,0.0,0.0]
[1776751521726,80.12,75770.01,0.0,0.0,0.0,0.0]
[1776751527768,80.12,75769.66,0.0,0.0,0.0,0.0]
[1776751531796,80.12,75768.18,0.0,0.0,0.0,0.0]
[1776751534818,80.12,75761.94,0.0,0.0,0.0,0.0]
[1776751539856,80.12,75761.99,0.0,0.0,0.0,0.0]
[1776751544894,80.12,75750.82,0.0,0.0,0.0,0.0]
[1776751549927,80.12,75751.44,0.0,0.0,0.0,0.0]
[1776751552948,80.12,75748.04,0.0,0.0,0.0,0.0]
[1776751557983,80.12,75747.96,0.0,0.0,0.0,0.0]
[1776751558990,80.12,75754.0,0.0,0.0,0.0,0.0]
[1776751562015,80.12,75758.56,0.0,0.0,0.0,0.0]
[1776751565032,80.12,75761.99,0.0,0.0,0.0,0.0]
[1776751570070,80.12,75771.19,0.0,0.0,0.0,0.0]
[1776751571075,80.12,75775.9,0.0,0.0,0.0,0.0]
[1776751576109,80.12,75774.99,0.0,0.0,0.0,0.0]
[1776751581163,80.12,75771.48,0.0,0.0,0.0,0.0]
[1776751584384,80.12,75767.55,0.0,0.0,0.0,0.0]
[1776751590226,80.12,75768.18,0.0,0.0,0.0,0.0]
[1776751591236,80.12,75767.78,0.0,0.0,0.0,0.0]
[1776751597276,80.12,75766.7,0.0,0.0,0.0,0.0]
[1776751603318,80.12,75766.78,0.0,0.0,0.0,0.0]
[1776751608353,80.12,75766.32,0.0,0.0,0.0,0.0]
[1776751614594,80.12,75766.07,0.0,0.0,0.0,0.0]
[1776751620438,80.12,75765.57,0.0,0.0,0.0,0.0]
[1776751622451,80.12,75757.31,0.0,0.0,0.0,0.0]
[1776751627486,80.12,75756.82,0.0,0.0,0.0,0.0]
[1776751632521,80.12,75758.34,0.0,0.0,0.0,0.0]
[1776751640577,80.12,75758.32,0.0,0.0,0.0,0.0]
[1776751644804,80.12,75764.94,0.0,0.0,0.0,0.0]
[1776751650646,80.12,75764.29,0.0,0.0,0.0,0.0]
[1776751651653,80.12,75764.03,0.0,0.0,0.0,0.0]
[1776751656689,80.12,75762.69,0.0,0.0,0.0,0.0]
[1776751657696,80.12,75758.22,0.0,0.0,0.0,0.0]
[1776751662731,80.12,75758.13,0.0,0.0,0.0,0.0]
[1776751667767,80.12,75757.78,0.0,0.0,0.0,0.0]
[1776751672801,80.12,75757.63,0.0,0.0,0.0,0.0]
[1776751677838,80.12,75756.28,0.0,0.0,0.0,0.0]
[1776751682874,80.12,75757.44,0.0,0.0,0.0,0.0]
[1776751691936,80.12,75757.94,0.0,0.0,0.0,0.0]
[1776751693950,80.12,75761.88,0.0,0.0,0.0,0.0]
[1776751695159,80.12,75768.67,0.0,0.0,0.0,0.0]
[1776751702006,80.12,75766.25,0.0,0.0,0.0,0.0]
[1776751705027,80.12,75770.43,0.0,0.0,0.0,0.0]
[1776751707041,80.12,75774.63,0.0,0.0,0.0,0.0]
[1776751709058,80.12,75778.89,0.0,0.0,0.0,0.0]
[1776751711069,80.12,75778.85,0.0,0.0,0.0,0.0]
[1776751716109,80.12,75778.71,0.0,0.0,0.0,0.0]
[1776751721140,80.12,75780.29,0.0,0.0,0.0,0.0]
[1776751726176,80.12,75782.22,0.0,0.0,0.0,0.0]
[1776751731210,80.12,75783.51,0.0,0.0,0.0,0.0]
[1776751736244,80.12,75783.04,0.0,0.0,0.0,0.0]
[1776751741279,80.12,75781.21,0.0,0.0,0.0,0.0]
[1776751746317,80.12,75782.22,0.0,0.0,0.0,0.0]
[1776751751350,80.12,75782.81,0.0,0.0,0.0,0.0]
[1776751756386,80.12,75780.59,0.0,0.0,0.0,0.0]
[1776751761421,80.12,75777.42,0.0,0.0,0.0,0.0]
[1776751766458,80.12,75776.53,0.0,0.0,0.0,0.0]
[1776751771491,80.12,75779.1,0.0,0.0,0.0,0.0]
[1776751774514,80.12,75774.74,0.0,0.0,0.0,0.0]
[1776751779547,80.12,75772.34,0.0,0.0,0.0,0.0]
[1776751781927,80.12,75772.24,0.0,0.0,0.0,0.0]
[1776751782031,80.12,75772.3,0.0,0.0,0.0,0.0]
[1776751787603,80.12,75771.11,0.0,0.0,0.0,0.0]
[1776751789052,80.12,75771.11,0.0,0.0,0.0,0.0]
[1776751789141,80.12,75770.66,0.0,0.0,0.0,0.0]
[1776751794652,80.12,75768.64,0.0,0.0,0.0,0.0]
[1776751799687,80.12,75767.15,0.0,0.0,0.0,0.0]
[1776751804723,80.12,75764.46,0.0,0.0,0.0,0.0]
[1776751809757,80.12,75763.1,0.0,0.0,0.0,0.0]
[1776751814793,80.12,75761.08,0.0,0.0,0.0,0.0]
[1776751819828,80.12,75770.29,0.0,0.0,0.0,0.0]
[1776751820838,80.12,75775.9,0.0,0.0,0.0,0.0]
[1776751826078,80.12,75777.58,0.0,0.0,0.0,0.0]
[1776751831911,80.12,75776.58,0.0,0.0,0.0,0.0]
[1776751837954,80.12,75775.0,0.0,0.0,0.0,0.0]
[1776751843996,80.12,75775.65,0.0,0.0,0.0,0.0]
[1776751851045,80.12,75776.78,0.0,0.0,0.0,0.0]
[1776751852052,80.12,75779.98,0.0,0.0,0.0,0.0]
[1776751858096,80.12,75782.46,0.0,0.0,0.0,0.0]
[1776751864138,80.12,75784.6,0.0,0.0,0.0,0.0]
[1776751866358,80.12,75774.31,0.0,0.0,0.0,0.0]
[1776751869176,80.12,75780.13,0.0,0.0,0.0,0.0]
[1776751871193,80.12,75783.54,0.0,0.0,0.0,0.0]
[1776751877229,80.12,75783.73,0.0,0.0,0.0,0.0]
[1776751882265,80.12,75785.71,0.0,0.0,0.0,0.0]
[1776751887299,80.12,75783.47,0.0,0.0,0.0,0.0]
[1776751891327,80.12,75780.25,0.0,0.0,0.0,0.0]
[1776751896576,80.12,75778.96,0.0,0.0,0.0,0.0]
[1776751902403,80.12,75776.81,0.0,0.0,0.0,0.0]
[1776751909457,80.12,75778.32,0.0,0.0,0.0,0.0]
[1776751914492,80.12,75778.14,0.0,0.0,0.0,0.0]
[1776751919528,80.12,75780.29,0.0,0.0,0.0,0.0]
[1776751924564,80.12,75779.65,0.0,0.0,0.0,0.0]
[1776751926786,80.12,75773.75,0.0,0.0,0.0,0.0]
[1776751928591,80.12,75767.14,0.0,0.0,0.0,0.0]
[1776751931612,80.12,75763.76,0.0,0.0,0.0,0.0]
[1776751936856,80.12,75767.0,0.0,0.0,0.0,0.0]
[1776751942691,80.12,75766.79,0.0,0.0,0.0,0.0]
[1776751947727,80.12,75766.4,0.0,0.0,0.0,0.0]
[1776751951760,80.12,75765.66,0.0,0.0,0.0,0.0]
[1776751956996,80.12,75763.64,0.0,0.0,0.0,0.0]
[1776751962871,80.12,75763.68,0.0,0.0,0.0,0.0]
[1776751967906,80.12,75763.77,0.0,0.0,0.0,0.0]
[1776751972942,80.12,75763.94,0.0,0.0,0.0,0.0]
[1776751977976,80.12,75765.01,0.0,0.0,0.0,0.0]
[1776751983016,80.12,75765.06,0.0,0.0,0.0,0.0]
[1776751988046,80.12,75765.54,0.0,0.0,0.0,0.0]
[1776751993081,80.12,75766.76,0.0,0.0,0.0,0.0]
[1776751999123,80.12,75767.09,0.0,0.0,0.0,0.0]
[1776752005165,80.12,75768.75,0.0,0.0,0.0,0.0]
[1776752007351,80.12,75780.55,0.0,0.0,0.0,0.0]
[1776752011207,80.12,75781.64,0.0,0.0,0.0,0.0]
[1776752016244,80.12,75781.34,0.0,0.0,0.0,0.0]
[1776752024297,80.12,75781.33,0.0,0.0,0.0,0.0]
[1776752029333,80.12,75780.01,0.0,0.0,0.0,0.0]
[1776752031354,80.12,75774.38,0.0,0.0,0.0,0.0]
[1776752036384,80.12,75771.46,0.0,0.0,0.0,0.0]
[1776752041420,80.12,75770.1,0.0,0.0,0.0,0.0]
[1776752046456,80.12,75770.49,0.0,0.0,0.0,0.0]
[1776752051490,80.12,75771.26,0.0,0.0,0.0,0.0]
[1776752056525,80.12,75770.91,0.0,0.0,0.0,0.0]
[1776752062567,80.12,75769.86,0.0,0.0,0.0,0.0]
[1776752065588,80.12,75775.17,0.0,0.0,0.0,0.0]
[1776752066595,80.12,75783.19,0.0,0.0,0.0,0.0]
[1776752071630,80.12,75783.52,0.0,0.0,0.0,0.0]
[1776752076664,80.12,75782.2,0.0,0.0,0.0,0.0]
[1776752081701,80.12,75782.1,0.0,0.0,0.0,0.0]
[1776752086736,80.12,75784.03,0.0,0.0,0.0,0.0]
[1776752090769,80.12,75789.92,0.0,0.0,0.0,0.0]
[1776752094792,80.12,75785.16,0.0,0.0,0.0,0.0]
[1776752099827,80.12,75781.93,0.0,0.0,0.0,0.0]
[1776752104868,80.12,75782.51,0.0,0.0,0.0,0.0]
[1776752110904,80.12,75782.28,0.0,0.0,0.0,0.0]
[1776752115939,80.12,75781.74,0.0,0.0,0.0,0.0]
[1776752120973,80.12,75782.8,0.0,0.0,0.0,0.0]
[1776752126009,80.12,75782.92,0.0,0.0,0.0,0.0]
[1776752131044,80.12,75781.44,0.0,0.0,0.0,0.0]
[1776752136080,80.12,75780.64,0.0,0.0,0.0,0.0]
[1776752141114,80.12,75782.3,0.0,0.0,0.0,0.0]
[1776752146149,80.12,75781.59,0.0,0.0,0.0,0.0]
[1776752152191,80.12,75780.85,0.0,0.0,0.0,0.0]
[1776752158411,80.12,75780.34,0.0,0.0,0.0,0.0]
[1776752165284,80.12,75780.4,0.0,0.0,0.0,0.0]
[1776752167296,80.12,75787.34,0.0,0.0,0.0,0.0]
[1776752168481,80.12,75792.6,0.0,0.0,0.0,0.0]
[1776752174345,80.12,75792.61,0.0,0.0,0.0,0.0]
[1776752179381,80.12,75792.61,0.0,0.0,0.0,0.0]
[1776752187438,80.12,75796.69,0.0,0.0,0.0,0.0]
[1776752191466,80.12,75801.74,0.0,0.0,0.0,0.0]
[1776752196501,80.12,75801.57,0.0,0.0,0.0,0.0]
[1776752201537,80.12,75803.15,0.0,0.0,0.0,0.0]
[1776752206572,80.12,75804.64,0.0,0.0,0.0,0.0]
[1776752211608,80.12,75803.07,0.0,0.0,0.0,0.0]
[1776752217650,80.12,75803.49,0.0,0.0,0.0,0.0]
[1776752222684,80.12,75803.39,0.0,0.0,0.0,0.0]
[1776752227722,80.12,75801.7,0.0,0.0,0.0,0.0]
[1776752229735,80.12,75795.47,0.0,0.0,0.0,0.0]
[1776752230741,80.12,75790.81,0.0,0.0,0.0,0.0]
[1776752235777,80.12,75789.0,0.0,0.0,0.0,0.0]
[1776752240811,80.12,75785.99,0.0,0.0,0.0,0.0]
[1776752245847,80.12,75780.55,0.0,0.0,0.0,0.0]
[1776752250882,80.12,75780.97,0.0,0.0,0.0,0.0]
[1776752251891,80.12,75781.34,0.0,0.0,0.0,0.0]
[1776752256924,80.12,75780.37,0.0,0.0,0.0,0.0]
[1776752261959,80.12,75780.14,0.0,0.0,0.0,0.0]
[1776752266994,80.12,75780.83,0.0,0.0,0.0,0.0]
[1776752276057,80.12,75781.71,0.0,0.0,0.0,0.0]
[1776752278073,80.12,75787.62,0.0,0.0,0.0,0.0]
[1776752279262,80.12,75791.41,0.0,0.0,0.0,0.0]
[1776752285125,80.12,75795.55,0.0,0.0,0.0,0.0]
[1776752290160,80.12,75796.07,0.0,0.0,0.0,0.0]
[1776752295194,80.12,75794.35,0.0,0.0,0.0,0.0]
[1776752300231,80.12,75792.53,0.0,0.0,0.0,0.0]
[1776752305265,80.12,75792.42,0.0,0.0,0.0,0.0]
[1776752308286,80.12,75787.38,0.0,0.0,0.0,0.0]
[1776752311307,80.12,75782.79,0.0,0.0,0.0,0.0]
[1776752312314,80.12,75779.6,0.0,0.0,0.0,0.0]
[1776752318356,80.12,75779.32,0.0,0.0,0.0,0.0]
[1776752323390,80.12,75777.97,0.0,0.0,0.0,0.0]
[1776752328426,80.12,75773.65,0.0,0.0,0.0,0.0]
[1776752331447,80.12,75770.26,0.0,0.0,0.0,0.0]
[1776752339687,80.12,75768.57,0.0,0.0,0.0,0.0]
[1776752346552,80.12,75766.03,0.0,0.0,0.0,0.0]
[1776752356623,80.12,75765.28,0.0,0.0,0.0,0.0]
[1776752359827,80.12,75758.98,0.0,0.0,0.0,0.0]
[1776752361657,80.12,75751.83,0.0,0.0,0.0,0.0]
[1776752363671,80.12,75746.83,0.0,0.0,0.0,0.0]
[1776752369898,80.12,75745.65,0.0,0.0,0.0,0.0]
[1776752371730,80.12,75745.51,0.0,0.0,0.0,0.0]
[1776752376765,80.12,75743.29,0.0,0.0,0.0,0.0]
[1776752386836,80.12,75742.53,0.0,0.0,0.0,0.0]
[1776752391873,80.12,75740.79,0.0,0.0,0.0,0.0]
[1776752396905,80.12,75742.47,0.0,0.0,0.0,0.0]
[1776752401939,80.12,75741.86,0.0,0.0,0.0,0.0]
[1776752404968,80.12,75735.03,0.0,0.0,0.0,0.0]
[1776752405970,80.12,75724.28,0.0,0.0,0.0,0.0]
[1776752407986,80.12,75721.2,0.0,0.0,0.0,0.0]
[1776752415033,80.12,75720.97,0.0,0.0,0.0,0.0]
[1776752420250,80.12,75721.65,0.0,0.0,0.0,0.0]
[1776752426109,80.12,75721.33,0.0,0.0,0.0,0.0]
[1776752431144,80.12,75720.62,0.0,0.0,0.0,0.0]
[1776752437187,80.12,75722.25,0.0,0.0,0.0,0.0]
[1776752443230,80.12,75719.92,0.0,0.0,0.0,0.0]
[1776752449278,80.12,75718.57,0.0,0.0,0.0,0.0]
[1776752450460,80.12,75716.54,0.0,0.0,0.0,0.0]
[1776752457328,80.12,75716.88,0.0,0.0,0.0,0.0]
[1776752458335,80.12,75713.41,0.0,0.0,0.0,0.0]
[1776752460530,80.12,75708.07,0.0,0.0,0.0,0.0]
[1776752466391,80.12,75711.64,0.0,0.0,0.0,0.0]
[1776752472434,80.12,75711.76,0.0,0.0,0.0,0.0]
[1776752477471,80.12,75711.8,0.0,0.0,0.0,0.0]
[1776752482504,80.12,75711.35,0.0,0.0,0.0,0.0]
[1776752485530,80.12,75716.19,0.0,0.0,0.0,0.0]
[1776752486534,80.12,75722.39,0.0,0.0,0.0,0.0]
[1776752487541,80.12,75726.18,0.0,0.0,0.0,0.0]
[1776752488548,80.12,75729.26,0.0,0.0,0.0,0.0]
[1776752490742,80.12,75722.43,0.0,0.0,0.0,0.0]
[1776752491568,80.12,75722.43,0.0,0.0,0.0,0.0]
[1776752495597,80.12,75725.47,0.0,0.0,0.0,0.0]
[1776752500812,80.12,75728.29,0.0,0.0,0.0,0.0]
[1776752506674,80.12,75728.29,0.0,0.0,0.0,0.0]
[1776752511709,80.12,75730.62,0.0,0.0,0.0,0.0]
[1776752515737,80.12,75734.81,0.0,0.0,0.0,0.0]
[1776752518758,80.12,75737.94,0.0,0.0,0.0,0.0]
[1776752520964,80.12,75745.33,0.0,0.0,0.0,0.0]
[1776752524800,80.12,75748.87,0.0,0.0,0.0,0.0]
[1776752529835,80.12,75749.09,0.0,0.0,0.0,0.0]
[1776752533868,80.12,75753.9,0.0,0.0,0.0,0.0]
[1776752536884,80.12,75758.8,0.0,0.0,0.0,0.0]
[1776752541919,80.12,75760.19,0.0,0.0,0.0,0.0]
[1776752546954,80.12,75765.28,0.0,0.0,0.0,0.0]
[1776752548968,80.12,75768.54,0.0,0.0,0.0,0.0]
[1776752550982,80.12,75772.2,0.0,0.0,0.0,0.0]
[1776752551989,80.12,75773.05,0.0,0.0,0.0,0.0]
[1776752557028,80.12,75774.23,0.0,0.0,0.0,0.0]
[1776752562063,80.12,75773.45,0.0,0.0,0.0,0.0]
[1776752564079,80.12,75751.05,0.0,0.0,0.0,0.0]
[1776752565088,80.12,75735.82,0.0,0.0,0.0,0.0]
[1776752566095,80.12,75730.72,0.0,0.0,0.0,0.0]
[1776752571128,80.12,75731.93,0.0,0.0,0.0,0.0]
[1776752576163,80.12,75729.78,0.0,0.0,0.0,0.0]
[1776752580191,80.12,75735.6,0.0,0.0,0.0,0.0]
[1776752581199,80.12,75746.31,0.0,0.0,0.0,0.0]
[1776752586237,80.12,75745.58,0.0,0.0,0.0,0.0]
[1776752590261,80.12,75742.18,0.0,0.0,0.0,0.0]
[1776752595296,80.12,75740.98,0.0,0.0,0.0,0.0]
[1776752600331,80.12,75738.79,0.0,0.0,0.0,0.0]
[1776752605366,80.12,75738.4,0.0,0.0,0.0,0.0]
[1776752610401,80.12,75737.64,0.0,0.0,0.0,0.0]
[1776752611599,80.12,75737.23,0.0,0.0,0.0,0.0]
[1776752617450,80.12,75741.57,0.0,0.0,0.0,0.0]
[1776752619464,80.12,75745.75,0.0,0.0,0.0,0.0]
[1776752621669,80.12,75748.77,0.0,0.0,0.0,0.0]
[1776752628527,80.12,75746.03,0.0,0.0,0.0,0.0]
[1776752633562,80.12,75746.33,0.0,0.0,0.0,0.0]
[1776752636583,80.12,75749.5,0.0,0.0,0.0,0.0]
[1776752641810,80.12,75750.95,0.0,0.0,0.0,0.0]
[1776752650681,80.12,75751.56,0.0,0.0,0.0,0.0]
[1776752653702,80.12,75755.86,0.0,0.0,0.0,0.0]
[1776752658737,80.12,75756.32,0.0,0.0,0.0,0.0]
[1776752663773,80.12,75756.24,0.0,0.0,0.0,0.0]
[1776752665787,80.12,75760.38,0.0,0.0,0.0,0.0]
[1776752670822,80.12,75761.89,0.0,0.0,0.0,0.0]
[1776752672019,80.12,75761.09,0.0,0.0,0.0,0.0]
[1776752674850,80.12,75753.83,0.0,0.0,0.0,0.0]
[1776752675857,80.12,75750.81,0.0,0.0,0.0,0.0]
[1776752680892,80.12,75751.17,0.0,0.0,0.0,0.0]
[1776752688947,80.12,75752.65,0.0,0.0,0.0,0.0]
[1776752690964,80.12,75737.72,0.0,0.0,0.0,0.0]
[1776752692164,80.12,75728.9,0.0,0.0,0.0,0.0]
[1776752698013,80.12,75728.83,0.0,0.0,0.0,0.0]
[1776752703050,80.12,75728.77,0.0,0.0,0.0,0.0]
[1776752705066,80.12,75736.77,0.0,0.0,0.0,0.0]
[1776752706073,80.12,75743.72,0.0,0.0,0.0,0.0]
[1776752707080,80.12,75749.9,0.0,0.0,0.0,0.0]
[1776752712306,80.12,75748.53,0.0,0.0,0.0,0.0]
[1776752718156,80.12,75746.22,0.0,0.0,0.0,0.0]
[1776752722187,80.12,75742.28,0.0,0.0,0.0,0.0]
[1776752723194,80.12,75738.28,0.0,0.0,0.0,0.0]
[1776752728230,80.12,75738.52,0.0,0.0,0.0,0.0]
[1776752731251,80.12,75739.22,0.0,0.0,0.0,0.0]
[1776752736288,80.12,75740.77,0.0,0.0,0.0,0.0]
[1776752743337,80.12,75741.82,0.0,0.0,0.0,0.0]
[1776752748371,80.12,75744.74,0.0,0.0,0.0,0.0]
[1776752753405,80.12,75744.64,0.0,0.0,0.0,0.0]
[1776752758441,80.12,75750.4,0.0,0.0,0.0,0.0]
[1776752764483,80.12,75749.45,0.0,0.0,0.0,0.0]
[1776752769518,80.12,75747.44,0.0,0.0,0.0,0.0]
[1776752774553,80.12,75748.23,0.0,0.0,0.0,0.0]
[1776752777574,80.12,75742.54,0.0,0.0,0.0,0.0]
[1776752778585,80.12,75733.43,0.0,0.0,0.0,0.0]
[1776752783616,80.12,75734.35,0.0,0.0,0.0,0.0]
[1776752788651,80.12,75736.43,0.0,0.0,0.0,0.0]
[1776752791673,80.12,75735.62,0.0,0.0,0.0,0.0]
[1776752797714,80.12,75734.63,0.0,0.0,0.0,0.0]
[1776752802936,80.12,75733.23,0.0,0.0,0.0,0.0]
[1776752809798,80.12,75733.06,0.0,0.0,0.0,0.0]
[1776752814833,80.12,75732.31,0.0,0.0,0.0,0.0]
[1776752821882,80.12,75732.04,0.0,0.0,0.0,0.0]
[1776752826923,80.12,75738.48,0.0,0.0,0.0,0.0]
[1776752827926,80.12,75745.21,0.0,0.0,0.0,0.0]
[1776752829940,80.12,75749.35,0.0,0.0,0.0,0.0]
[1776752834975,80.12,75751.14,0.0,0.0,0.0,0.0]
[1776752836990,80.12,75747.81,0.0,0.0,0.0,0.0]
[1776752842024,80.12,75746.79,0.0,0.0,0.0,0.0]
[1776752847059,80.12,75748.1,0.0,0.0,0.0,0.0]
[1776752853287,80.12,75745.48,0.0,0.0,0.0,0.0]
[1776752859146,80.12,75744.61,0.0,0.0,0.0,0.0]
[1776752863357,80.12,75748.97,0.0,0.0,0.0,0.0]
[1776752865188,80.12,75752.56,0.0,0.0,0.0,0.0]
[1776752870223,80.12,75755.21,0.0,0.0,0.0,0.0]
[1776752875259,80.12,75757.61,0.0,0.0,0.0,0.0]
[1776752880293,80.12,75760.63,0.0,0.0,0.0,0.0]
[1776752882307,80.12,75765.98,0.0,0.0,0.0,0.0]
[1776752883498,80.12,75762.67,0.0,0.0,0.0,0.0]
[1776752889356,80.12,75763.11,0.0,0.0,0.0,0.0]
[1776752896405,80.12,75763.98,0.0,0.0,0.0,0.0]
[1776752900432,80.12,75767.12,0.0,0.0,0.0,0.0]
[1776752905467,80.12,75767.7,0.0,0.0,0.0,0.0]
[1776752909496,80.12,75771.5,0.0,0.0,0.0,0.0]
[1776752911510,80.12,75771.49,0.0,0.0,0.0,0.0]
[1776752920572,80.12,75770.74,0.0,0.0,0.0,0.0]
[1776752925608,80.12,75770.63,0.0,0.0,0.0,0.0]
[1776752927622,80.12,75767.67,0.0,0.0,0.0,0.0]
[1776752928629,80.12,75764.69,0.0,0.0,0.0,0.0]
[1776752933847,80.12,75770.07,0.0,0.0,0.0,0.0]
[1776752935679,80.12,75774.46,0.0,0.0,0.0,0.0]
[1776752941722,80.12,75773.73,0.0,0.0,0.0,0.0]
[1776752946757,80.12,75771.21,0.0,0.0,0.0,0.0]
[1776752951794,80.12,75770.04,0.0,0.0,0.0,0.0]
[1776752956827,80.12,75767.98,0.0,0.0,0.0,0.0]
[1776752961862,80.12,75768.45,0.0,0.0,0.0,0.0]
[1776752967904,80.12,75768.74,0.0,0.0,0.0,0.0]
[1776752971932,80.12,75767.46,0.0,0.0,0.0,0.0]
[1776752976966,80.12,75765.97,0.0,0.0,0.0,0.0]
[1776752983011,80.12,75764.0,0.0,0.0,0.0,0.0]
[1776752989054,80.12,75763.66,0.0,0.0,0.0,0.0]
[1776752994268,80.12,75763.06,0.0,0.0,0.0,0.0]
[1776753001138,80.12,75765.76,0.0,0.0,0.0,0.0]
[1776753002145,80.12,75769.7,0.0,0.0,0.0,0.0]
[1776753003152,80.12,75775.65,0.0,0.0,0.0,0.0]
[1776753004347,80.12,75771.54,0.0,0.0,0.0,0.0]
[1776753008187,80.12,75764.39,0.0,0.0,0.0,0.0]
[1776753014418,80.12,75762.9,0.0,0.0,0.0,0.0]
[1776753020271,80.12,75768.38,0.0,0.0,0.0,0.0]
[1776753022285,80.12,75771.58,0.0,0.0,0.0,0.0]
[1776753027320,80.12,75772.12,0.0,0.0,0.0,0.0]
[1776753030348,80.12,75782.49,0.0,0.0,0.0,0.0]
[1776753031354,80.12,75788.25,0.0,0.0,0.0,0.0]
[1776753032361,80.12,75795.7,0.0,0.0,0.0,0.0]
[1776753033369,80.12,75802.85,0.0,0.0,0.0,0.0]
[1776753036393,80.12,75808.48,0.0,0.0,0.0,0.0]
[1776753038406,80.12,75812.75,0.0,0.0,0.0,0.0]
[1776753042432,80.12,75809.57,0.0,0.0,0.0,0.0]
[1776753052503,80.12,75807.93,0.0,0.0,0.0,0.0]
[1776753058544,80.12,75805.66,0.0,0.0,0.0,0.0]
[1776753063581,80.12,75806.0,0.0,0.0,0.0,0.0]
[1776753067611,80.12,75808.93,0.0,0.0,0.0,0.0]
[1776753068618,80.12,75817.95,0.0,0.0,0.0,0.0]
[1776753069624,80.12,75824.13,0.0,0.0,0.0,0.0]
[1776753070635,80.12,75828.63,0.0,0.0,0.0,0.0]
[1776753075668,80.12,75828.64,0.0,0.0,0.0,0.0]
[1776753077682,80.12,75840.23,0.0,0.0,0.0,0.0]
[1776753078690,80.12,75847.07,0.0,0.0,0.0,0.0]
[1776753079695,80.12,75851.39,0.0,0.0,0.0,0.0]
[1776753084922,80.12,75854.98,0.0,0.0,0.0,0.0]
[1776753090772,80.12,75853.14,0.0,0.0,0.0,0.0]
[1776753092786,80.12,75854.64,0.0,0.0,0.0,0.0]
[1776753096819,80.12,75857.61,0.0,0.0,0.0,0.0]
[1776753097835,80.12,75865.1,0.0,0.0,0.0,0.0]
[1776753098835,80.12,75881.03,0.0,0.0,0.0,0.0]
[1776753099841,80.12,75893.68,0.0,0.0,0.0,0.0]
[1776753100849,80.12,75903.22,0.0,0.0,0.0,0.0]
[1776753101856,80.12,75912.13,0.0,0.0,0.0,0.0]
[1776753102863,80.12,75917.0,0.0,0.0,0.0,0.0]
[1776753105079,80.12,75920.69,0.0,0.0,0.0,0.0]
[1776753109914,80.12,75925.9,0.0,0.0,0.0,0.0]
[1776753111928,80.12,75935.88,0.0,0.0,0.0,0.0]
[1776753112935,80.12,75946.34,0.0,0.0,0.0,0.0]
[1776753117976,80.12,75945.33,0.0,0.0,0.0,0.0]
[1776753123012,80.12,75947.16,0.0,0.0,0.0,0.0]
[1776753125220,80.12,75952.08,0.0,0.0,0.0,0.0]
[1776753131061,80.12,75953.79,0.0,0.0,0.0,0.0]
[1776753134083,80.12,75957.37,0.0,0.0,0.0,0.0]
[1776753135295,80.12,75964.55,0.0,0.0,0.0,0.0]
[1776753137106,80.12,75976.64,0.0,0.0,0.0,0.0]
[1776753138116,80.12,75980.06,0.0,0.0,0.0,0.0]
[1776753143151,80.12,75980.34,0.0,0.0,0.0,0.0]
[1776753145366,80.12,75975.38,0.0,0.0,0.0,0.0]
[1776753147176,80.12,75971.13,0.0,0.0,0.0,0.0]
[1776753148184,80.12,75966.08,0.0,0.0,0.0,0.0]
[1776753150199,80.12,75959.03,0.0,0.0,0.0,0.0]
[1776753152212,80.12,75956.54,0.0,0.0,0.0,0.0]
[1776753154225,80.12,75953.26,0.0,0.0,0.0,0.0]
[1776753155550,80.12,75953.26,0.0,0.0,0.0,0.0]
[1776753155619,80.12,75953.35,0.0,0.0,0.0,0.0]
[1776753161277,80.12,75947.33,0.0,0.0,0.0,0.0]
[1776753163003,80.12,75947.33,0.0,0.0,0.0,0.0]
[1776753163290,80.12,75946.44,0.0,0.0,0.0,0.0]
[1776753168326,80.12,75942.37,0.0,0.0,0.0,0.0]
[1776753171350,80.12,75935.32,0.0,0.0,0.0,0.0]
[1776753172357,80.12,75931.53,0.0,0.0,0.0,0.0]
[1776753173364,80.12,75927.95,0.0,0.0,0.0,0.0]
[1776753175575,80.12,75922.44,0.0,0.0,0.0,0.0]
[1776753181424,80.12,75925.39,0.0,0.0,0.0,0.0]
[1776753186459,80.12,75927.89,0.0,0.0,0.0,0.0]
[1776753190491,80.12,75930.96,0.0,0.0,0.0,0.0]
[1776753191490,80.12,75935.7,0.0,0.0,0.0,0.0]
[1776753193784,80.12,75938.34,0.0,0.0,0.0,0.0]
[1776753194772,80.12,75940.28,0.0,0.0,0.0,0.0]
[1776753203574,80.12,75940.03,0.0,0.0,0.0,0.0]
[1776753205787,80.12,75943.68,0.0,0.0,0.0,0.0]
[1776753211633,80.12,75944.45,0.0,0.0,0.0,0.0]
[1776753214656,80.12,75948.13,0.0,0.0,0.0,0.0]
[1776753215857,80.12,75959.63,0.0,0.0,0.0,0.0]
[1776753217675,80.12,75963.89,0.0,0.0,0.0,0.0]
[1776753219690,80.12,75968.08,0.0,0.0,0.0,0.0]
[1776753221703,80.12,75975.95,0.0,0.0,0.0,0.0]
[1776753222710,80.12,75980.37,0.0,0.0,0.0,0.0]
[1776753224724,80.12,75983.55,0.0,0.0,0.0,0.0]
[1776753229760,80.12,75988.75,0.0,0.0,0.0,0.0]
[1776753230766,80.12,75993.87,0.0,0.0,0.0,0.0]
[1776753231773,80.12,76006.21,0.0,0.0,0.0,0.0]
[1776753236808,80.12,76004.67,0.0,0.0,0.0,0.0]
[1776753238822,80.12,76000.75,0.0,0.0,0.0,0.0]
[1776753241846,80.12,75997.74,0.0,0.0,0.0,0.0]
[1776753246879,80.12,76000.55,0.0,0.0,0.0,0.0]
[1776753251009,80.12,76001.27,0.0,0.0,0.0,0.0]
[1776753251163,80.12,76002.33,0.0,0.0,0.0,0.0]
[1776753252503,80.12,76002.33,0.0,0.0,0.0,0.0]
[1776753252531,80.12,76032.9,0.0,0.0,0.0,0.0]
[1776753253932,80.12,76054.48,0.0,0.0,0.0,0.0]
[1776753254939,80.12,76063.02,0.0,0.0,0.0,0.0]
[1776753260028,80.12,76061.97,0.0,0.0,0.0,0.0]
[1776753262035,80.12,76065.18,0.0,0.0,0.0,0.0]
[1776753266229,80.12,76060.99,0.0,0.0,0.0,0.0]
[1776753269086,80.12,76057.46,0.0,0.0,0.0,0.0]
[1776753270092,80.12,76051.2,0.0,0.0,0.0,0.0]
[1776753271099,80.12,76047.55,0.0,0.0,0.0,0.0]
[1776753276299,80.12,76048.98,0.0,0.0,0.0,0.0]
[1776753282177,80.12,76048.22,0.0,0.0,0.0,0.0]
[1776753286380,80.12,76051.98,0.0,0.0,0.0,0.0]
[1776753288219,80.12,76061.16,0.0,0.0,0.0,0.0]
[1776753289225,80.12,76068.15,0.0,0.0,0.0,0.0]
[1776753294261,80.12,76070.27,0.0,0.0,0.0,0.0]
[1776753299296,80.12,76071.09,0.0,0.0,0.0,0.0]
[1776753300304,80.12,76075.44,0.0,0.0,0.0,0.0]
[1776753305341,80.12,76084.55,0.0,0.0,0.0,0.0]
[1776753310398,80.12,76079.06,0.0,0.0,0.0,0.0]
[1776753314422,80.12,76083.31,0.0,0.0,0.0,0.0]
[1776753319460,80.12,76081.55,0.0,0.0,0.0,0.0]
[1776753320470,80.12,76076.06,0.0,0.0,0.0,0.0]
[1776753321477,80.12,76065.05,0.0,0.0,0.0,0.0]
[1776753322479,80.12,76056.19,0.0,0.0,0.0,0.0]
[1776753323488,80.12,76051.35,0.0,0.0,0.0,0.0]
[1776753326669,80.12,76063.8,0.0,0.0,0.0,0.0]
[1776753328521,80.12,76068.39,0.0,0.0,0.0,0.0]
[1776753329547,80.12,76063.93,0.0,0.0,0.0,0.0]
[1776753331554,80.12,76072.95,0.0,0.0,0.0,0.0]
[1776753332563,80.12,76081.41,0.0,0.0,0.0,0.0]
[1776753335582,80.12,76087.13,0.0,0.0,0.0,0.0]
[1776753336744,80.12,76093.39,0.0,0.0,0.0,0.0]
[1776753337627,80.12,76105.23,0.0,0.0,0.0,0.0]
[1776753339611,80.12,76112.13,0.0,0.0,0.0,0.0]
[1776753340618,80.12,76118.23,0.0,0.0,0.0,0.0]
[1776753341623,80.12,76122.2,0.0,0.0,0.0,0.0]
[1776753343643,80.12,76129.47,0.0,0.0,0.0,0.0]
[1776753348679,80.12,76125.01,0.0,0.0,0.0,0.0]
[1776753350693,80.12,76120.46,0.0,0.0,0.0,0.0]
[1776753353715,80.12,76126.91,0.0,0.0,0.0,0.0]
[1776753355753,80.12,76120.25,0.0,0.0,0.0,0.0]
[1776753356903,80.12,76127.3,0.0,0.0,0.0,0.0]
[1776753360775,80.12,76124.11,0.0,0.0,0.0,0.0]
[1776753363798,80.12,76120.25,0.0,0.0,0.0,0.0]
[1776753365812,80.12,76124.43,0.0,0.0,0.0,0.0]
[1776753366973,80.12,76128.5,0.0,0.0,0.0,0.0]
[1776753370848,80.12,76124.03,0.0,0.0,0.0,0.0]
[1776753372871,80.12,76120.36,0.0,0.0,0.0,0.0]
[1776753373868,80.12,76116.09,0.0,0.0,0.0,0.0]
[1776753374884,80.12,76112.91,0.0,0.0,0.0,0.0]
[1776753375891,80.12,76106.16,0.0,0.0,0.0,0.0]
[1776753380921,80.12,76105.4,0.0,0.0,0.0,0.0]
[1776753382935,80.12,76102.04,0.0,0.0,0.0,0.0]
[1776753387970,80.12,76100.77,0.0,0.0,0.0,0.0]
[1776753389986,80.12,76096.78,0.0,0.0,0.0,0.0]
[1776753392000,80.12,76088.54,0.0,0.0,0.0,0.0]
[1776753393007,80.12,76081.84,0.0,0.0,0.0,0.0]
[1776753394014,80.12,76078.96,0.0,0.0,0.0,0.0]
[1776753399053,80.12,76080.41,0.0,0.0,0.0,0.0]
[1776753404089,80.12,76081.48,0.0,0.0,0.0,0.0]
[1776753409123,80.12,76084.25,0.0,0.0,0.0,0.0]
[1776753414161,80.12,76083.96,0.0,0.0,0.0,0.0]
[1776753419194,80.12,76086.81,0.0,0.0,0.0,0.0]
[1776753423222,80.12,76089.82,0.0,0.0,0.0,0.0]
[1776753425236,80.12,76093.3,0.0,0.0,0.0,0.0]
[1776753427402,80.12,76090.27,0.0,0.0,0.0,0.0]
[1776753429265,80.12,76085.05,0.0,0.0,0.0,0.0]
[1776753430271,80.12,76079.62,0.0,0.0,0.0,0.0]
[1776753431278,80.12,76067.74,0.0,0.0,0.0,0.0]
[1776753432285,80.12,76058.36,0.0,0.0,0.0,0.0]
[1776753433292,80.12,76053.76,0.0,0.0,0.0,0.0]
[1776753434302,80.12,76048.02,0.0,0.0,0.0,0.0]
[1776753437472,80.12,76045.17,0.0,0.0,0.0,0.0]
[1776753439335,80.12,76038.88,0.0,0.0,0.0,0.0]
[1776753440344,80.12,76029.23,0.0,0.0,0.0,0.0]
[1776753441349,80.12,76023.75,0.0,0.0,0.0,0.0]
[1776753444394,80.12,76020.91,0.0,0.0,0.0,0.0]
[1776753447575,80.12,76017.79,0.0,0.0,0.0,0.0]
[1776753451424,80.12,76015.67,0.0,0.0,0.0,0.0]
[1776753455452,80.12,76018.85,0.0,0.0,0.0,0.0]
[1776753457645,80.12,76022.01,0.0,0.0,0.0,0.0]
[1776753463507,80.12,76023.09,0.0,0.0,0.0,0.0]
[1776753467715,80.12,76020.24,0.0,0.0,0.0,0.0]
[1776753471564,80.12,76014.94,0.0,0.0,0.0,0.0]
[1776753474585,80.12,76018.58,0.0,0.0,0.0,0.0]
[1776753479620,80.12,76020.42,0.0,0.0,0.0,0.0]
[1776753481634,80.12,76023.65,0.0,0.0,0.0,0.0]
[1776753482642,80.12,76027.91,0.0,0.0,0.0,0.0]
[1776753485664,80.12,76033.74,0.0,0.0,0.0,0.0]
[1776753490702,80.12,76034.1,0.0,0.0,0.0,0.0]
[1776753495737,80.12,76036.96,0.0,0.0,0.0,0.0]
[1776753497925,80.12,76027.7,0.0,0.0,0.0,0.0]
[1776753499765,80.12,76023.38,0.0,0.0,0.0,0.0]
[1776753503793,80.12,76019.32,0.0,0.0,0.0,0.0]
[1776753508829,80.12,76021.81,0.0,0.0,0.0,0.0]
[1776753511849,80.12,76021.9,0.0,0.0,0.0,0.0]
[1776753516884,80.12,76015.98,0.0,0.0,0.0,0.0]
[1776753520912,80.12,76013.21,0.0,0.0,0.0,0.0]
[1776753525947,80.12,76012.32,0.0,0.0,0.0,0.0]
[1776753528137,80.12,76016.98,0.0,0.0,0.0,0.0]
[1776753534008,80.12,76017.84,0.0,0.0,0.0,0.0]
[1776753539039,80.12,76018.53,0.0,0.0,0.0,0.0]
[1776753544075,80.12,76015.1,0.0,0.0,0.0,0.0]
[1776753550117,80.12,76014.27,0.0,0.0,0.0,0.0]
[1776753554150,80.12,76020.15,0.0,0.0,0.0,0.0]
[1776753559184,80.12,76021.02,0.0,0.0,0.0,0.0]
[1776753564220,80.12,76020.33,0.0,0.0,0.0,0.0]
[1776753568248,80.12,76027.15,0.0,0.0,0.0,0.0]
[1776753569258,80.12,76032.99,0.0,0.0,0.0,0.0]
[1776753571270,80.12,76035.01,0.0,0.0,0.0,0.0]
[1776753573285,80.12,76044.66,0.0,0.0,0.0,0.0]
[1776753574291,80.12,76051.34,0.0,0.0,0.0,0.0]
[1776753579326,80.12,76051.49,0.0,0.0,0.0,0.0]
[1776753582347,80.12,76054.7,0.0,0.0,0.0,0.0]
[1776753587382,80.12,76052.91,0.0,0.0,0.0,0.0]
[1776753592417,80.12,76045.85,0.0,0.0,0.0,0.0]
[1776753597453,80.12,76043.71,0.0,0.0,0.0,0.0]
[1776753602487,80.12,76041.85,0.0,0.0,0.0,0.0]
[1776753607524,80.12,76040.5,0.0,0.0,0.0,0.0]
[1776753608700,80.12,76046.7,0.0,0.0,0.0,0.0]
[1776753610348,80.12,76046.7,0.0,0.0,0.0,0.0]
[1776753610545,80.12,76051.51,0.0,0.0,0.0,0.0]
[1776753615582,80.12,76051.49,0.0,0.0,0.0,0.0]
[1776753618004,80.12,76048.68,0.0,0.0,0.0,0.0]
[1776753618017,80.12,76045.86,0.0,0.0,0.0,0.0]
[1776753623636,80.12,76043.8,0.0,0.0,0.0,0.0]
[1776753628839,80.12,76046.2,0.0,0.0,0.0,0.0]
[1776753632697,80.12,76048.5,0.0,0.0,0.0,0.0]
[1776753635721,80.12,76048.04,0.0,0.0,0.0,0.0]
[1776753637732,80.12,76049.58,0.0,0.0,0.0,0.0]
[1776753642768,80.12,76053.42,0.0,0.0,0.0,0.0]
[1776753647803,80.12,76053.25,0.0,0.0,0.0,0.0]
[1776753652839,80.12,76053.29,0.0,0.0,0.0,0.0]
[1776753657874,80.12,76055.25,0.0,0.0,0.0,0.0]
[1776753662908,80.12,76054.94,0.0,0.0,0.0,0.0]
[1776753667947,80.12,76051.58,0.0,0.0,0.0,0.0]
[1776753669129,80.12,76048.12,0.0,0.0,0.0,0.0]
[1776753673987,80.12,76043.24,0.0,0.0,0.0,0.0]
[1776753679205,80.12,76040.59,0.0,0.0,0.0,0.0]
[1776753685068,80.12,76042.81,0.0,0.0,0.0,0.0]
[1776753690105,80.12,76040.69,0.0,0.0,0.0,0.0]
[1776753691109,80.12,76040.97,0.0,0.0,0.0,0.0]
[1776753695138,80.12,76043.79,0.0,0.0,0.0,0.0]
[1776753700171,80.12,76044.68,0.0,0.0,0.0,0.0]
[1776753705208,80.12,76045.69,0.0,0.0,0.0,0.0]
[1776753711249,80.12,76046.0,0.0,0.0,0.0,0.0]
[1776753712256,80.12,76052.99,0.0,0.0,0.0,0.0]
[1776753713264,80.12,76057.17,0.0,0.0,0.0,0.0]
[1776753715277,80.12,76052.54,0.0,0.0,0.0,0.0]
[1776753720313,80.12,76051.11,0.0,0.0,0.0,0.0]
[1776753725348,80.12,76051.31,0.0,0.0,0.0,0.0]
[1776753731390,80.12,76050.94,0.0,0.0,0.0,0.0]
[1776753735419,80.12,76055.15,0.0,0.0,0.0,0.0]
[1776753740454,80.12,76057.06,0.0,0.0,0.0,0.0]
[1776753745490,80.12,76058.65,0.0,0.0,0.0,0.0]
[1776753750524,80.12,76060.83,0.0,0.0,0.0,0.0]
[1776753751531,80.12,76060.78,0.0,0.0,0.0,0.0]
[1776753752537,80.12,76057.69,0.0,0.0,0.0,0.0]
[1776753755559,80.12,76054.5,0.0,0.0,0.0,0.0]
[1776753757574,80.12,76050.04,0.0,0.0,0.0,0.0]
[1776753759769,80.12,76044.68,0.0,0.0,0.0,0.0]
[1776753761600,80.12,76041.97,0.0,0.0,0.0,0.0]
[1776753764623,80.12,76038.89,0.0,0.0,0.0,0.0]
[1776753769846,80.12,76038.33,0.0,0.0,0.0,0.0]
[1776753775700,80.12,76040.73,0.0,0.0,0.0,0.0]
[1776753780734,80.12,76039.22,0.0,0.0,0.0,0.0]
[1776753784768,80.12,76042.48,0.0,0.0,0.0,0.0]
[1776753786780,80.12,76045.8,0.0,0.0,0.0,0.0]
[1776753791817,80.12,76044.57,0.0,0.0,0.0,0.0]
[1776753795845,80.12,76041.3,0.0,0.0,0.0,0.0]
[1776753798867,80.12,76035.92,0.0,0.0,0.0,0.0]
[1776753803903,80.12,76027.57,0.0,0.0,0.0,0.0]
[1776753804908,80.12,76022.09,0.0,0.0,0.0,0.0]
[1776753805916,80.12,76018.92,0.0,0.0,0.0,0.0]
[1776753810134,80.12,76013.99,0.0,0.0,0.0,0.0]
[1776753811958,80.12,76006.64,0.0,0.0,0.0,0.0]
[1776753816994,80.12,76005.01,0.0,0.0,0.0,0.0]
[1776753820203,80.12,76014.19,0.0,0.0,0.0,0.0]
[1776753826058,80.12,76016.11,0.0,0.0,0.0,0.0]
[1776753831093,80.12,76017.07,0.0,0.0,0.0,0.0]
[1776753836128,80.12,76014.57,0.0,0.0,0.0,0.0]
[1776753841163,80.12,76014.2,0.0,0.0,0.0,0.0]
[1776753844185,80.12,76011.22,0.0,0.0,0.0,0.0]
[1776753849219,80.12,76009.53,0.0,0.0,0.0,0.0]
[1776753855261,80.12,76011.71,0.0,0.0,0.0,0.0]
[1776753860486,80.12,76009.87,0.0,0.0,0.0,0.0]
[1776753866343,80.12,76009.96,0.0,0.0,0.0,0.0]
[1776753871378,80.12,76010.17,0.0,0.0,0.0,0.0]
[1776753876413,80.12,76010.15,0.0,0.0,0.0,0.0]
[1776753881448,80.12,76009.58,0.0,0.0,0.0,0.0]
[1776753885477,80.12,76006.61,0.0,0.0,0.0,0.0]
[1776753886483,80.12,76003.53,0.0,0.0,0.0,0.0]
[1776753891518,80.12,75998.99,0.0,0.0,0.0,0.0]
[1776753896553,80.12,75999.76,0.0,0.0,0.0,0.0]
[1776753901599,80.12,76000.3,0.0,0.0,0.0,0.0]
[1776753906635,80.12,76006.21,0.0,0.0,0.0,0.0]
[1776753908648,80.12,76003.51,0.0,0.0,0.0,0.0]
[1776753910838,80.12,75993.72,0.0,0.0,0.0,0.0]
[1776753913683,80.12,75990.26,0.0,0.0,0.0,0.0]
[1776753918720,80.12,75988.41,0.0,0.0,0.0,0.0]
[1776753923763,80.12,75988.16,0.0,0.0,0.0,0.0]
[1776753928798,80.12,75989.47,0.0,0.0,0.0,0.0]
[1776753931824,80.12,75990.39,0.0,0.0,0.0,0.0]
[1776753933832,80.12,75999.27,0.0,0.0,0.0,0.0]
[1776753934840,80.12,76005.32,0.0,0.0,0.0,0.0]
[1776753939875,80.12,76004.93,0.0,0.0,0.0,0.0]
[1776753943902,80.12,76001.06,0.0,0.0,0.0,0.0]
[1776753947936,80.12,76003.86,0.0,0.0,0.0,0.0]
[1776753949950,80.12,76013.3,0.0,0.0,0.0,0.0]
[1776753953978,80.12,76016.92,0.0,0.0,0.0,0.0]
[1776753954984,80.12,76020.12,0.0,0.0,0.0,0.0]
[1776753958007,80.12,76016.26,0.0,0.0,0.0,0.0]
[1776753963041,80.12,76014.38,0.0,0.0,0.0,0.0]
[1776753970091,80.12,76013.63,0.0,0.0,0.0,0.0]
[1776753975126,80.12,76013.29,0.0,0.0,0.0,0.0]
[1776753977139,80.12,76010.28,0.0,0.0,0.0,0.0]
[1776753982174,80.12,76008.99,0.0,0.0,0.0,0.0]
[1776753984350,80.12,76014.24,0.0,0.0,0.0,0.0]
[1776753991240,80.12,76015.27,0.0,0.0,0.0,0.0]
[1776753996277,80.12,76019.31,0.0,0.0,0.0,0.0]
[1776754001310,80.12,76018.42,0.0,0.0,0.0,0.0]
[1776754006367,80.12,76015.06,0.0,0.0,0.0,0.0]
[1776754011381,80.12,76013.55,0.0,0.0,0.0,0.0]
[1776754017424,80.12,76012.44,0.0,0.0,0.0,0.0]
[1776754022458,80.12,76011.76,0.0,0.0,0.0,0.0]
[1776754026490,80.12,76015.08,0.0,0.0,0.0,0.0]
[1776754028505,80.12,76018.33,0.0,0.0,0.0,0.0]
[1776754033539,80.12,76016.86,0.0,0.0,0.0,0.0]
[1776754038575,80.12,76016.84,0.0,0.0,0.0,0.0]
[1776754043610,80.12,76015.53,0.0,0.0,0.0,0.0]
[1776754047638,80.12,76012.4,0.0,0.0,0.0,0.0]
[1776754051666,80.12,76012.53,0.0,0.0,0.0,0.0]
[1776754056704,80.12,76012.14,0.0,0.0,0.0,0.0]
[1776754062743,80.12,76012.47,0.0,0.0,0.0,0.0]
[1776754067778,80.12,76013.15,0.0,0.0,0.0,0.0]
[1776754073822,80.12,76014.35,0.0,0.0,0.0,0.0]
[1776754078855,80.12,76016.07,0.0,0.0,0.0,0.0]
[1776754082038,80.12,76021.27,0.0,0.0,0.0,0.0]
[1776754087918,80.12,76021.19,0.0,0.0,0.0,0.0]
[1776754089931,80.12,76018.11,0.0,0.0,0.0,0.0]
[1776754094967,80.12,76016.72,0.0,0.0,0.0,0.0]
[1776754095975,80.12,76030.0,0.0,0.0,0.0,0.0]
[1776754096981,80.12,76040.58,0.0,0.0,0.0,0.0]
[1776754102181,80.12,76042.24,0.0,0.0,0.0,0.0]
[1776754109065,80.12,76042.41,0.0,0.0,0.0,0.0]
[1776754111079,80.12,76042.2,0.0,0.0,0.0,0.0]
[1776754114100,80.12,76036.21,0.0,0.0,0.0,0.0]
[1776754119135,80.12,76035.38,0.0,0.0,0.0,0.0]
[1776754125178,80.12,76034.7,0.0,0.0,0.0,0.0]
[1776754130379,80.12,76033.6,0.0,0.0,0.0,0.0]
[1776754136257,80.12,76032.38,0.0,0.0,0.0,0.0]
[1776754141298,80.12,76033.32,0.0,0.0,0.0,0.0]
[1776754142300,80.12,76036.72,0.0,0.0,0.0,0.0]
[1776754150521,80.12,76037.4,0.0,0.0,0.0,0.0]
[1776754156398,80.12,76036.39,0.0,0.0,0.0,0.0]
[1776754161434,80.12,76035.2,0.0,0.0,0.0,0.0]
[1776754166468,80.12,76032.69,0.0,0.0,0.0,0.0]
[1776754171512,80.12,76033.43,0.0,0.0,0.0,0.0]
[1776754175537,80.12,76037.03,0.0,0.0,0.0,0.0]
[1776754180730,80.12,76036.76,0.0,0.0,0.0,0.0]
[1776754186614,80.12,76036.46,0.0,0.0,0.0,0.0]
[1776754192659,80.12,76036.29,0.0,0.0,0.0,0.0]
[1776754198702,80.12,76036.06,0.0,0.0,0.0,0.0]
[1776754200873,80.12,76028.53,0.0,0.0,0.0,0.0]
[1776754203735,80.12,76024.65,0.0,0.0,0.0,0.0]
[1776754205749,80.12,76020.55,0.0,0.0,0.0,0.0]
[1776754210941,80.12,76019.76,0.0,0.0,0.0,0.0]
[1776754216827,80.12,76019.98,0.0,0.0,0.0,0.0]
[1776754221861,80.12,76019.19,0.0,0.0,0.0,0.0]
[1776754226896,80.12,76019.38,0.0,0.0,0.0,0.0]
[1776754231081,80.12,76020.06,0.0,0.0,0.0,0.0]
[1776754236963,80.12,76020.06,0.0,0.0,0.0,0.0]
[1776754242004,80.12,76020.43,0.0,0.0,0.0,0.0]
[1776754243022,80.12,76029.31,0.0,0.0,0.0,0.0]
[1776754244019,80.12,76034.35,0.0,0.0,0.0,0.0]
[1776754249057,80.12,76034.77,0.0,0.0,0.0,0.0]
[1776754256104,80.12,76034.1,0.0,0.0,0.0,0.0]
[1776754261291,80.12,76034.56,0.0,0.0,0.0,0.0]
[1776754267180,80.12,76035.72,0.0,0.0,0.0,0.0]
[1776754272217,80.12,76035.34,0.0,0.0,0.0,0.0]
[1776754274230,80.12,76030.52,0.0,0.0,0.0,0.0]
[1776754275240,80.12,76024.08,0.0,0.0,0.0,0.0]
[1776754276248,80.12,76019.18,0.0,0.0,0.0,0.0]
[1776754277252,80.12,76015.17,0.0,0.0,0.0,0.0]
[1776754278259,80.12,76012.18,0.0,0.0,0.0,0.0]
[1776754283294,80.12,76014.93,0.0,0.0,0.0,0.0]
[1776754288332,80.12,76015.7,0.0,0.0,0.0,0.0]
[1776754289336,80.12,76010.77,0.0,0.0,0.0,0.0]
[1776754291506,80.12,76008.4,0.0,0.0,0.0,0.0]
[1776754298400,80.12,76010.73,0.0,0.0,0.0,0.0]
[1776754300413,80.12,76013.41,0.0,0.0,0.0,0.0]
[1776754303437,80.12,76016.7,0.0,0.0,0.0,0.0]
[1776754304441,80.12,76019.29,0.0,0.0,0.0,0.0]
[1776754305451,80.12,76022.72,0.0,0.0,0.0,0.0]
[1776754310502,80.12,76023.16,0.0,0.0,0.0,0.0]
[1776754315528,80.12,76020.51,0.0,0.0,0.0,0.0]
[1776754316534,80.12,76017.95,0.0,0.0,0.0,0.0]
[1776754317542,80.12,76011.41,0.0,0.0,0.0,0.0]
[1776754321720,80.12,76008.67,0.0,0.0,0.0,0.0]
[1776754324592,80.12,76001.1,0.0,0.0,0.0,0.0]
[1776754325601,80.12,75996.57,0.0,0.0,0.0,0.0]
[1776754327617,80.12,75993.0,0.0,0.0,0.0,0.0]
[1776754330634,80.12,75990.37,0.0,0.0,0.0,0.0]
[1776754335669,80.12,75990.95,0.0,0.0,0.0,0.0]
[1776754340705,80.12,75993.85,0.0,0.0,0.0,0.0]
[1776754344733,80.12,75997.19,0.0,0.0,0.0,0.0]
[1776754345739,80.12,76001.23,0.0,0.0,0.0,0.0]
[1776754347753,80.12,76004.17,0.0,0.0,0.0,0.0]
[1776754351932,80.12,76005.86,0.0,0.0,0.0,0.0]
[1776754357825,80.12,76008.16,0.0,0.0,0.0,0.0]
[1776754362860,80.12,76010.94,0.0,0.0,0.0,0.0]
[1776754368902,80.12,76012.09,0.0,0.0,0.0,0.0]
[1776754373938,80.12,76013.57,0.0,0.0,0.0,0.0]
[1776754375957,80.12,76016.61,0.0,0.0,0.0,0.0]
[1776754381135,80.12,76016.54,0.0,0.0,0.0,0.0]
[1776754384018,80.12,76011.93,0.0,0.0,0.0,0.0]
[1776754385053,80.12,76009.29,0.0,0.0,0.0,0.0]
[1776754387041,80.12,76000.96,0.0,0.0,0.0,0.0]
[1776754391206,80.12,75998.23,0.0,0.0,0.0,0.0]
[1776754397111,80.12,75997.71,0.0,0.0,0.0,0.0]
[1776754402146,80.12,75997.12,0.0,0.0,0.0,0.0]
[1776754407182,80.12,75997.54,0.0,0.0,0.0,0.0]
[1776754411211,80.12,75998.32,0.0,0.0,0.0,0.0]
[1776754417253,80.12,75996.78,0.0,0.0,0.0,0.0]
[1776754422289,80.12,75999.05,0.0,0.0,0.0,0.0]
[1776754429337,80.12,75999.88,0.0,0.0,0.0,0.0]
[1776754434373,80.12,75998.7,0.0,0.0,0.0,0.0]
[1776754439409,80.12,75997.83,0.0,0.0,0.0,0.0]
[1776754441558,80.12,75991.72,0.0,0.0,0.0,0.0]
[1776754443436,80.12,75983.93,0.0,0.0,0.0,0.0]
[1776754447464,80.12,75981.34,0.0,0.0,0.0,0.0]
[1776754452499,80.12,75979.85,0.0,0.0,0.0,0.0]
[1776754458541,80.12,75980.54,0.0,0.0,0.0,0.0]
[1776754463576,80.12,75981.61,0.0,0.0,0.0,0.0]
[1776754464583,80.12,75984.97,0.0,0.0,0.0,0.0]
[1776754466598,80.12,75980.18,0.0,0.0,0.0,0.0]
[1776754471767,80.12,75981.61,0.0,0.0,0.0,0.0]
[1776754477675,80.12,75983.18,0.0,0.0,0.0,0.0]
[1776754482710,80.12,75982.89,0.0,0.0,0.0,0.0]
[1776754488753,80.12,75981.75,0.0,0.0,0.0,0.0]
[1776754493788,80.12,75982.22,0.0,0.0,0.0,0.0]
[1776754497815,80.12,75978.27,0.0,0.0,0.0,0.0]
[1776754502853,80.12,75978.69,0.0,0.0,0.0,0.0]
[1776754503858,80.12,75975.96,0.0,0.0,0.0,0.0]
[1776754506878,80.12,75972.83,0.0,0.0,0.0,0.0]
[1776754511918,80.12,75972.61,0.0,0.0,0.0,0.0]
[1776754516953,80.12,75971.49,0.0,0.0,0.0,0.0]
[1776754521988,80.12,75972.4,0.0,0.0,0.0,0.0]
[1776754527023,80.12,75973.37,0.0,0.0,0.0,0.0]
[1776754528030,80.12,75977.57,0.0,0.0,0.0,0.0]
[1776754529037,80.12,75984.25,0.0,0.0,0.0,0.0]
[1776754530044,80.12,75988.16,0.0,0.0,0.0,0.0]
[1776754531182,80.12,75988.37,0.0,0.0,0.0,0.0]
[1776754537093,80.12,75988.31,0.0,0.0,0.0,0.0]
[1776754542129,80.12,75988.12,0.0,0.0,0.0,0.0]
[1776754547162,80.12,75987.69,0.0,0.0,0.0,0.0]
[1776754554211,80.12,75987.1,0.0,0.0,0.0,0.0]
[1776754559248,80.12,75991.27,0.0,0.0,0.0,0.0]
[1776754564284,80.12,75990.73,0.0,0.0,0.0,0.0]
[1776754565308,80.12,75997.41,0.0,0.0,0.0,0.0]
[1776754566315,80.12,76002.32,0.0,0.0,0.0,0.0]
[1776754569318,80.12,75998.69,0.0,0.0,0.0,0.0]
[1776754574353,80.12,75999.45,0.0,0.0,0.0,0.0]
[1776754579388,80.12,75999.78,0.0,0.0,0.0,0.0]
[1776754584423,80.12,76000.42,0.0,0.0,0.0,0.0]
[1776754589458,80.12,76000.86,0.0,0.0,0.0,0.0]
[1776754591606,80.12,75999.96,0.0,0.0,0.0,0.0]
[1776754597514,80.12,75999.6,0.0,0.0,0.0,0.0]
[1776754601676,80.12,75997.08,0.0,0.0,0.0,0.0]
[1776754604563,80.12,75994.37,0.0,0.0,0.0,0.0]
[1776754605570,80.12,75991.71,0.0,0.0,0.0,0.0]
[1776754610605,80.12,75991.42,0.0,0.0,0.0,0.0]
[1776754615642,80.12,75991.71,0.0,0.0,0.0,0.0]
[1776754620677,80.12,75990.81,0.0,0.0,0.0,0.0]
[1776754621817,80.12,75984.79,0.0,0.0,0.0,0.0]
[1776754623698,80.12,75982.29,0.0,0.0,0.0,0.0]
[1776754629741,80.12,75980.43,0.0,0.0,0.0,0.0]
[1776754634776,80.12,75977.44,0.0,0.0,0.0,0.0]
[1776754635784,80.12,75974.5,0.0,0.0,0.0,0.0]
[1776754639811,80.12,75977.69,0.0,0.0,0.0,0.0]
[1776754644852,80.12,75974.64,0.0,0.0,0.0,0.0]
[1776754649887,80.12,75975.99,0.0,0.0,0.0,0.0]
[1776754652027,80.12,75975.38,0.0,0.0,0.0,0.0]
[1776754657943,80.12,75975.52,0.0,0.0,0.0,0.0]
[1776754668017,80.12,75974.61,0.0,0.0,0.0,0.0]
[1776754671041,80.12,75982.46,0.0,0.0,0.0,0.0]
[1776754672168,80.12,75994.52,0.0,0.0,0.0,0.0]
[1776754676115,80.12,75998.1,0.0,0.0,0.0,0.0]
[1776754681154,80.12,75999.32,0.0,0.0,0.0,0.0]
[1776754686185,80.12,76002.03,0.0,0.0,0.0,0.0]
[1776754691220,80.12,76003.75,0.0,0.0,0.0,0.0]
[1776754697262,80.12,76004.66,0.0,0.0,0.0,0.0]
[1776754699276,80.12,76001.36,0.0,0.0,0.0,0.0]
[1776754704312,80.12,76002.64,0.0,0.0,0.0,0.0]
[1776754709347,80.12,76004.47,0.0,0.0,0.0,0.0]
[1776754712456,80.12,76003.21,0.0,0.0,0.0,0.0]
[1776754722526,80.12,75999.5,0.0,0.0,0.0,0.0]
[1776754730498,80.12,75998.07,0.0,0.0,0.0,0.0]
[1776754736539,80.12,75996.28,0.0,0.0,0.0,0.0]
[1776754741574,80.12,75994.67,0.0,0.0,0.0,0.0]
[1776754745602,80.12,75992.17,0.0,0.0,0.0,0.0]
[1776754750642,80.12,75989.8,0.0,0.0,0.0,0.0]
[1776754755676,80.12,75987.92,0.0,0.0,0.0,0.0]
[1776754760708,80.12,75987.34,0.0,0.0,0.0,0.0]
[1776754765744,80.12,75986.56,0.0,0.0,0.0,0.0]
[1776754770778,80.12,75985.77,0.0,0.0,0.0,0.0]
[1776754771785,80.12,75985.67,0.0,0.0,0.0,0.0]
[1776754779847,80.12,75985.11,0.0,0.0,0.0,0.0]
[1776754781855,80.12,75973.92,0.0,0.0,0.0,0.0]
[1776754788904,80.12,75971.66,0.0,0.0,0.0,0.0]
[1776754794962,80.12,75972.55,0.0,0.0,0.0,0.0]
[1776754800944,80.12,75974.72,0.0,0.0,0.0,0.0]
[1776754800993,80.12,75975.5,0.0,0.0,0.0,0.0]
[1776754806029,80.12,75983.58,0.0,0.0,0.0,0.0]
[1776754811064,80.12,75984.5,0.0,0.0,0.0,0.0]
[1776754816099,80.12,75986.45,0.0,0.0,0.0,0.0]
[1776754821153,80.12,75947.39,0.0,0.0,0.0,0.0]
[1776754826190,80.12,75951.63,0.0,0.0,0.0,0.0]
[1776754831223,80.12,75952.13,0.0,0.0,0.0,0.0]
[1776754836258,80.12,75961.52,0.0,0.0,0.0,0.0]
[1776754841292,80.12,75953.16,0.0,0.0,0.0,0.0]
[1776754846328,80.12,75950.36,0.0,0.0,0.0,0.0]
[1776754851364,80.12,75942.98,0.0,0.0,0.0,0.0]
[1776754856432,80.12,75916.27,0.0,0.0,0.0,0.0]
[1776754861448,80.12,75913.8,0.0,0.0,0.0,0.0]
[1776754866485,80.12,75901.52,0.0,0.0,0.0,0.0]
[1776754871520,80.12,75902.86,0.0,0.0,0.0,0.0]
[1776754876555,80.12,75904.36,0.0,0.0,0.0,0.0]
[1776754881590,80.12,75909.13,0.0,0.0,0.0,0.0]
[1776754886625,80.12,75907.78,0.0,0.0,0.0,0.0]
[1776754891661,80.12,75909.17,0.0,0.0,0.0,0.0]
[1776754896695,80.12,75910.33,0.0,0.0,0.0,0.0]
[1776754901733,80.12,75909.39,0.0,0.0,0.0,0.0]
[1776754911802,80.12,75908.39,0.0,0.0,0.0,0.0]
[1776754916836,80.12,75909.48,0.0,0.0,0.0,0.0]
[1776754921876,80.12,75909.41,0.0,0.0,0.0,0.0]
[1776754926910,80.12,75894.72,0.0,0.0,0.0,0.0]
[1776754931948,80.12,75862.23,0.0,0.0,0.0,0.0]
[1776754936985,80.12,75862.45,0.0,0.0,0.0,0.0]
[1776754942018,80.12,75869.42,0.0,0.0,0.0,0.0]
[1776754947053,80.12,75862.43,0.0,0.0,0.0,0.0]
[1776754952088,80.12,75862.2,0.0,0.0,0.0,0.0]
[1776754957129,80.12,75853.02,0.0,0.0,0.0,0.0]
[1776754962158,80.12,75844.37,0.0,0.0,0.0,0.0]
[1776754967193,80.12,75855.85,0.0,0.0,0.0,0.0]
[1776754972229,80.12,75849.12,0.0,0.0,0.0,0.0]
[1776754977264,80.12,75847.33,0.0,0.0,0.0,0.0]
[1776754982304,80.12,75853.21,0.0,0.0,0.0,0.0]
[1776754987337,80.12,75880.44,0.0,0.0,0.0,0.0]
[1776754992372,80.12,75899.49,0.0,0.0,0.0,0.0]
[1776754997407,80.12,75889.1,0.0,0.0,0.0,0.0]
[1776755002442,80.12,75889.58,0.0,0.0,0.0,0.0]
[1776755007479,80.12,75889.82,0.0,0.0,0.0,0.0]
[1776755012512,80.12,75889.11,0.0,0.0,0.0,0.0]
[1776755017547,80.12,75874.66,0.0,0.0,0.0,0.0]
[1776755022584,80.12,75880.21,0.0,0.0,0.0,0.0]
[1776755027618,80.12,75878.0,0.0,0.0,0.0,0.0]
[1776755032651,80.12,75877.2,0.0,0.0,0.0,0.0]
[1776755037689,80.12,75876.03,0.0,0.0,0.0,0.0]
[1776755042725,80.12,75875.38,0.0,0.0,0.0,0.0]
[1776755047761,80.12,75864.79,0.0,0.0,0.0,0.0]
[1776755052797,80.12,75869.65,0.0,0.0,0.0,0.0]
[1776755057832,80.12,75870.3,0.0,0.0,0.0,0.0]
[1776755062869,80.12,75868.14,0.0,0.0,0.0,0.0]
[1776755068909,80.12,75862.58,0.0,0.0,0.0,0.0]
[1776755073944,80.12,75866.54,0.0,0.0,0.0,0.0]
[1776755078979,80.12,75867.87,0.0,0.0,0.0,0.0]
[1776755084017,80.12,75870.35,0.0,0.0,0.0,0.0]
[1776755089053,80.12,75878.32,0.0,0.0,0.0,0.0]
[1776755094087,80.12,75882.36,0.0,0.0,0.0,0.0]
[1776755099120,80.12,75894.09,0.0,0.0,0.0,0.0]
[1776755104158,80.12,75888.22,0.0,0.0,0.0,0.0]
[1776755109191,80.12,75887.88,0.0,0.0,0.0,0.0]
[1776755114225,80.12,75886.23,0.0,0.0,0.0,0.0]
[1776755120267,80.12,75886.91,0.0,0.0,0.0,0.0]
[1776755125312,80.12,75871.76,0.0,0.0,0.0,0.0]
[1776755131353,80.12,75869.83,0.0,0.0,0.0,0.0]
[1776755137490,80.12,75874.29,0.0,0.0,0.0,0.0]
[1776755143440,80.12,75874.03,0.0,0.0,0.0,0.0]
[1776755148477,80.12,75873.01,0.0,0.0,0.0,0.0]
[1776755153514,80.12,75873.78,0.0,0.0,0.0,0.0]
[1776755158545,80.12,75892.06,0.0,0.0,0.0,0.0]
[1776755163584,80.12,75893.16,0.0,0.0,0.0,0.0]
[1776755168622,80.12,75896.48,0.0,0.0,0.0,0.0]
[1776755173658,80.12,75896.06,0.0,0.0,0.0,0.0]
[1776755178693,80.12,75890.36,0.0,0.0,0.0,0.0]
[1776755183729,80.12,75890.54,0.0,0.0,0.0,0.0]
[1776755188763,80.12,75893.51,0.0,0.0,0.0,0.0]
[1776755193799,80.12,75893.28,0.0,0.0,0.0,0.0]
[1776755198834,80.12,75892.68,0.0,0.0,0.0,0.0]
[1776755203868,80.12,75892.84,0.0,0.0,0.0,0.0]
[1776755208903,80.12,75889.26,0.0,0.0,0.0,0.0]
[1776755213941,80.12,75885.3,0.0,0.0,0.0,0.0]
[1776755218973,80.12,75886.72,0.0,0.0,0.0,0.0]
[1776755224015,80.12,75886.54,0.0,0.0,0.0,0.0]
[1776755230052,80.12,75887.84,0.0,0.0,0.0,0.0]
[1776755235087,80.12,75887.45,0.0,0.0,0.0,0.0]
[1776755243143,80.12,75887.92,0.0,0.0,0.0,0.0]
[1776755248265,80.12,75889.46,0.0,0.0,0.0,0.0]
[1776755255228,80.12,75890.21,0.0,0.0,0.0,0.0]
[1776755260263,80.12,75892.72,0.0,0.0,0.0,0.0]
[1776755267311,80.12,75890.74,0.0,0.0,0.0,0.0]
[1776755276374,80.12,75889.96,0.0,0.0,0.0,0.0]
[1776755281414,80.12,75894.68,0.0,0.0,0.0,0.0]
[1776755286444,80.12,75905.36,0.0,0.0,0.0,0.0]
[1776755291478,80.12,75901.41,0.0,0.0,0.0,0.0]
[1776755296514,80.12,75897.08,0.0,0.0,0.0,0.0]
[1776755301549,80.12,75896.98,0.0,0.0,0.0,0.0]
[1776755308690,80.12,75896.66,0.0,0.0,0.0,0.0]
[1776755314641,80.12,75896.43,0.0,0.0,0.0,0.0]
[1776755319676,80.12,75877.98,0.0,0.0,0.0,0.0]
[1776755324711,80.12,75878.38,0.0,0.0,0.0,0.0]
[1776755330752,80.12,75879.74,0.0,0.0,0.0,0.0]
[1776755335788,80.12,75886.49,0.0,0.0,0.0,0.0]
[1776755340822,80.12,75887.55,0.0,0.0,0.0,0.0]
[1776755345858,80.12,75885.25,0.0,0.0,0.0,0.0]
[1776755350893,80.12,75879.8,0.0,0.0,0.0,0.0]
[1776755355928,80.12,75879.19,0.0,0.0,0.0,0.0]
[1776755360963,80.12,75881.48,0.0,0.0,0.0,0.0]
[1776755365998,80.12,75896.72,0.0,0.0,0.0,0.0]
[1776755371036,80.12,75901.77,0.0,0.0,0.0,0.0]
[1776755377081,80.12,75903.97,0.0,0.0,0.0,0.0]
[1776755382116,80.12,75909.92,0.0,0.0,0.0,0.0]
[1776755387148,80.12,75915.59,0.0,0.0,0.0,0.0]
[1776755392184,80.12,75913.67,0.0,0.0,0.0,0.0]
[1776755397218,80.12,75913.31,0.0,0.0,0.0,0.0]
[1776755402255,80.12,75919.52,0.0,0.0,0.0,0.0]
[1776755407289,80.12,75930.6,0.0,0.0,0.0,0.0]
[1776755412324,80.12,75939.1,0.0,0.0,0.0,0.0]
[1776755419375,80.12,75946.36,0.0,0.0,0.0,0.0]
[1776755425418,80.12,75947.6,0.0,0.0,0.0,0.0]
[1776755430457,80.12,75947.36,0.0,0.0,0.0,0.0]
[1776755435492,80.12,75943.66,0.0,0.0,0.0,0.0]
[1776755440528,80.12,75959.35,0.0,0.0,0.0,0.0]
[1776755445562,80.12,75971.07,0.0,0.0,0.0,0.0]
[1776755450601,80.12,75970.81,0.0,0.0,0.0,0.0]
[1776755455632,80.12,75972.52,0.0,0.0,0.0,0.0]
[1776755460667,80.12,75973.95,0.0,0.0,0.0,0.0]
[1776755465710,80.12,75973.02,0.0,0.0,0.0,0.0]
[1776755470745,80.12,75956.53,0.0,0.0,0.0,0.0]
[1776755475784,80.12,75953.19,0.0,0.0,0.0,0.0]
[1776755480814,80.12,75953.41,0.0,0.0,0.0,0.0]
[1776755485856,80.12,75940.45,0.0,0.0,0.0,0.0]
[1776755490885,80.12,75939.58,0.0,0.0,0.0,0.0]
[1776755495920,80.12,75948.19,0.0,0.0,0.0,0.0]
[1776755500962,80.12,75960.53,0.0,0.0,0.0,0.0]
[1776755505996,80.12,75975.13,0.0,0.0,0.0,0.0]
[1776755511033,80.12,75977.93,0.0,0.0,0.0,0.0]
[1776755516068,80.12,75976.95,0.0,0.0,0.0,0.0]
[1776755521103,80.12,75974.01,0.0,0.0,0.0,0.0]
[1776755527146,80.12,75972.95,0.0,0.0,0.0,0.0]
[1776755532181,80.12,75972.89,0.0,0.0,0.0,0.0]
[1776755537216,80.12,75953.28,0.0,0.0,0.0,0.0]
[1776755542259,80.12,75945.97,0.0,0.0,0.0,0.0]
[1776755547296,80.12,75940.11,0.0,0.0,0.0,0.0]
[1776755552329,80.12,75939.23,0.0,0.0,0.0,0.0]
[1776755559378,80.12,75939.45,0.0,0.0,0.0,0.0]
[1776755564412,80.12,75943.05,0.0,0.0,0.0,0.0]
[1776755570581,80.12,75947.36,0.0,0.0,0.0,0.0]
[1776755579521,80.12,75948.58,0.0,0.0,0.0,0.0]
[1776755584554,80.12,75948.61,0.0,0.0,0.0,0.0]
[1776755589587,80.12,75948.67,0.0,0.0,0.0,0.0]
[1776755594628,80.12,75950.48,0.0,0.0,0.0,0.0]
[1776755599658,80.12,75949.66,0.0,0.0,0.0,0.0]
[1776755606707,80.12,75948.41,0.0,0.0,0.0,0.0]
[1776755611741,80.12,75946.86,0.0,0.0,0.0,0.0]
[1776755616778,80.12,75945.53,0.0,0.0,0.0,0.0]
[1776755621812,80.12,75949.44,0.0,0.0,0.0,0.0]
[1776755626848,80.12,75950.95,0.0,0.0,0.0,0.0]
[1776755633896,80.12,75950.01,0.0,0.0,0.0,0.0]
[1776755637927,80.12,75949.6,0.0,0.0,0.0,0.0]
[1776755642961,80.12,75951.47,0.0,0.0,0.0,0.0]
[1776755647996,80.12,75950.57,0.0,0.0,0.0,0.0]
[1776755653040,80.12,75981.69,0.0,0.0,0.0,0.0]
[1776755658075,80.12,75985.71,0.0,0.0,0.0,0.0]
[1776755663115,80.12,76000.27,0.0,0.0,0.0,0.0]
[1776755668153,80.12,75983.96,0.0,0.0,0.0,0.0]
[1776755674194,80.12,75970.6,0.0,0.0,0.0,0.0]
[1776755679230,80.12,75971.75,0.0,0.0,0.0,0.0]
[1776755685272,80.12,75984.86,0.0,0.0,0.0,0.0]
[1776755690310,80.12,75980.62,0.0,0.0,0.0,0.0]
[1776755695345,80.12,75979.94,0.0,0.0,0.0,0.0]
[1776755700380,80.12,75980.59,0.0,0.0,0.0,0.0]
[1776755705415,80.12,75989.12,0.0,0.0,0.0,0.0]
[1776755710450,80.12,75979.16,0.0,0.0,0.0,0.0]
[1776755721646,80.12,75979.04,0.0,0.0,0.0,0.0]
[1776755727572,80.12,75995.37,0.0,0.0,0.0,0.0]
[1776755732611,80.12,76000.01,0.0,0.0,0.0,0.0]
[1776755737648,80.12,76002.84,0.0,0.0,0.0,0.0]
[1776755742683,80.12,76002.1,0.0,0.0,0.0,0.0]
[1776755747718,80.12,76016.42,0.0,0.0,0.0,0.0]
[1776755752754,80.12,76017.86,0.0,0.0,0.0,0.0]
[1776755757787,80.12,76028.57,0.0,0.0,0.0,0.0]
[1776755762824,80.12,76028.09,0.0,0.0,0.0,0.0]
[1776755767859,80.12,76027.32,0.0,0.0,0.0,0.0]
[1776755772894,80.12,75997.84,0.0,0.0,0.0,0.0]
[1776755777929,80.12,75998.0,0.0,0.0,0.0,0.0]
[1776755783972,80.12,75998.23,0.0,0.0,0.0,0.0]
[1776755789006,80.12,75997.98,0.0,0.0,0.0,0.0]
[1776755795048,80.12,75992.07,0.0,0.0,0.0,0.0]
[1776755800083,80.12,75985.79,0.0,0.0,0.0,0.0]
[1776755805118,80.12,75986.04,0.0,0.0,0.0,0.0]
[1776755810156,80.12,75990.18,0.0,0.0,0.0,0.0]
[1776755815188,80.12,75991.37,0.0,0.0,0.0,0.0]
[1776755820223,80.12,75991.2,0.0,0.0,0.0,0.0]
[1776755825258,80.12,75971.77,0.0,0.0,0.0,0.0]
[1776755830295,80.12,75969.44,0.0,0.0,0.0,0.0]
[1776755835329,80.12,75969.98,0.0,0.0,0.0,0.0]
[1776755841372,80.12,75971.67,0.0,0.0,0.0,0.0]
[1776755846407,80.12,75970.48,0.0,0.0,0.0,0.0]
[1776755851445,80.12,75979.21,0.0,0.0,0.0,0.0]
[1776755856478,80.12,75978.01,0.0,0.0,0.0,0.0]
[1776755861513,80.12,75979.15,0.0,0.0,0.0,0.0]
[1776755866547,80.12,75981.28,0.0,0.0,0.0,0.0]
[1776755871584,80.12,75981.18,0.0,0.0,0.0,0.0]
[1776755876618,80.12,75994.28,0.0,0.0,0.0,0.0]
[1776755881655,80.12,76000.31,0.0,0.0,0.0,0.0]
[1776755886690,80.12,76017.05,0.0,0.0,0.0,0.0]
[1776755891725,80.12,76017.46,0.0,0.0,0.0,0.0]
[1776755896760,80.12,76017.93,0.0,0.0,0.0,0.0]
[1776755901796,80.12,76016.09,0.0,0.0,0.0,0.0]
[1776755906832,80.12,76046.06,0.0,0.0,0.0,0.0]
[1776755911866,80.12,76045.25,0.0,0.0,0.0,0.0]
[1776755916901,80.12,76042.33,0.0,0.0,0.0,0.0]
[1776755921937,80.12,76039.48,0.0,0.0,0.0,0.0]
[1776755926971,80.12,76045.12,0.0,0.0,0.0,0.0]
[1776755932005,80.12,76047.83,0.0,0.0,0.0,0.0]
[1776755938049,80.12,76055.35,0.0,0.0,0.0,0.0]
[1776755943214,80.12,76055.98,0.0,0.0,0.0,0.0]
[1776755949126,80.12,76057.92,0.0,0.0,0.0,0.0]
[1776755954160,80.12,76058.3,0.0,0.0,0.0,0.0]
[1776755959197,80.12,76059.6,0.0,0.0,0.0,0.0]
[1776755964230,80.12,76058.52,0.0,0.0,0.0,0.0]
[1776755969266,80.12,76066.95,0.0,0.0,0.0,0.0]
[1776755974301,80.12,76065.87,0.0,0.0,0.0,0.0]
[1776755979335,80.12,76067.8,0.0,0.0,0.0,0.0]
[1776755987393,80.12,76068.57,0.0,0.0,0.0,0.0]
[1776755993569,80.12,76065.48,0.0,0.0,0.0,0.0]
[1776755999479,80.12,76074.54,0.0,0.0,0.0,0.0]
[1776756004514,80.12,76076.47,0.0,0.0,0.0,0.0]
[1776756009557,80.12,76094.82,0.0,0.0,0.0,0.0]
[1776756014592,80.12,76100.75,0.0,0.0,0.0,0.0]
[1776756019627,80.12,76108.53,0.0,0.0,0.0,0.0]
[1776756024664,80.12,76112.61,0.0,0.0,0.0,0.0]
[1776756029697,80.12,76114.56,0.0,0.0,0.0,0.0]
[1776756034732,80.12,76111.72,0.0,0.0,0.0,0.0]
[1776756039769,80.12,76089.82,0.0,0.0,0.0,0.0]
[1776756044802,80.12,76091.96,0.0,0.0,0.0,0.0]
[1776756049837,80.12,76095.12,0.0,0.0,0.0,0.0]
[1776756058905,80.12,76091.68,0.0,0.0,0.0,0.0]
[1776756064064,80.12,76091.05,0.0,0.0,0.0,0.0]
[1776756070989,80.12,76091.08,0.0,0.0,0.0,0.0]
[1776756076022,80.12,76100.85,0.0,0.0,0.0,0.0]
[1776756081057,80.12,76117.05,0.0,0.0,0.0,0.0]
[1776756086093,80.12,76112.06,0.0,0.0,0.0,0.0]
[1776756091127,80.12,76105.38,0.0,0.0,0.0,0.0]
[1776756098179,80.12,76092.63,0.0,0.0,0.0,0.0]
[1776756103213,80.12,76090.72,0.0,0.0,0.0,0.0]
[1776756108248,80.12,76085.65,0.0,0.0,0.0,0.0]
[1776756114418,80.12,76082.18,0.0,0.0,0.0,0.0]
[1776756121340,80.12,76082.34,0.0,0.0,0.0,0.0]
[1776756126374,80.12,76079.09,0.0,0.0,0.0,0.0]
[1776756131408,80.12,76078.0,0.0,0.0,0.0,0.0]
[1776756136444,80.12,76074.81,0.0,0.0,0.0,0.0]
[1776756141479,80.12,76078.9,0.0,0.0,0.0,0.0]
[1776756146514,80.12,76076.19,0.0,0.0,0.0,0.0]
[1776756151551,80.12,76077.75,0.0,0.0,0.0,0.0]
[1776756156586,80.12,76107.4,0.0,0.0,0.0,0.0]
[1776756161621,80.12,76113.76,0.0,0.0,0.0,0.0]
[1776756166657,80.12,76115.91,0.0,0.0,0.0,0.0]
[1776756171691,80.12,76125.0,0.0,0.0,0.0,0.0]
[1776756176727,80.12,76134.89,0.0,0.0,0.0,0.0]
[1776756181762,80.12,76129.2,0.0,0.0,0.0,0.0]
[1776756186797,80.12,76129.78,0.0,0.0,0.0,0.0]
[1776756191833,80.12,76134.42,0.0,0.0,0.0,0.0]
[1776756196867,80.12,76139.53,0.0,0.0,0.0,0.0]
[1776756201902,80.12,76138.99,0.0,0.0,0.0,0.0]
[1776756206939,80.12,76144.94,0.0,0.0,0.0,0.0]
[1776756211972,80.12,76144.62,0.0,0.0,0.0,0.0]
[1776756217007,80.12,76139.39,0.0,0.0,0.0,0.0]
[1776756222044,80.12,76125.54,0.0,0.0,0.0,0.0]
[1776756227081,80.12,76119.22,0.0,0.0,0.0,0.0]
[1776756232118,80.12,76121.17,0.0,0.0,0.0,0.0]
[1776756237153,80.12,76121.46,0.0,0.0,0.0,0.0]
[1776756242187,80.12,76122.21,0.0,0.0,0.0,0.0]
[1776756247250,80.12,76122.13,0.0,0.0,0.0,0.0]
[1776756252284,80.12,76130.78,0.0,0.0,0.0,0.0]
[1776756258328,80.12,76132.25,0.0,0.0,0.0,0.0]
[1776756263362,80.12,76131.36,0.0,0.0,0.0,0.0]
[1776756268400,80.12,76134.51,0.0,0.0,0.0,0.0]
[1776756273438,80.12,76139.3,0.0,0.0,0.0,0.0]
[1776756278472,80.12,76131.15,0.0,0.0,0.0,0.0]
[1776756283506,80.12,76131.79,0.0,0.0,0.0,0.0]
[1776756288541,80.12,76136.35,0.0,0.0,0.0,0.0]
[1776756293576,80.12,76139.99,0.0,0.0,0.0,0.0]
[1776756298611,80.12,76141.02,0.0,0.0,0.0,0.0]
[1776756303649,80.12,76161.19,0.0,0.0,0.0,0.0]
[1776756308684,80.12,76172.82,0.0,0.0,0.0,0.0]
[1776756313753,80.12,76215.14,0.0,0.0,0.0,0.0]
[1776756318769,80.12,76253.57,0.0,0.0,0.0,0.0]
[1776756323803,80.12,76219.76,0.0,0.0,0.0,0.0]
[1776756328841,80.12,76220.94,0.0,0.0,0.0,0.0]
[1776756333880,80.12,76206.01,0.0,0.0,0.0,0.0]
[1776756338911,80.12,76202.76,0.0,0.0,0.0,0.0]
[1776756343946,80.12,76202.79,0.0,0.0,0.0,0.0]
[1776756348982,80.12,76226.33,0.0,0.0,0.0,0.0]
[1776756354015,80.12,76241.33,0.0,0.0,0.0,0.0]
[1776756359054,80.12,76234.51,0.0,0.0,0.0,0.0]
[1776756364090,80.12,76238.2,0.0,0.0,0.0,0.0]
[1776756369134,80.12,76245.44,0.0,0.0,0.0,0.0]
[1776756374161,80.12,76285.9,0.0,0.0,0.0,0.0]
[1776756379195,80.12,76265.06,0.0,0.0,0.0,0.0]
[1776756384230,80.12,76249.1,0.0,0.0,0.0,0.0]
[1776756389265,80.12,76246.82,0.0,0.0,0.0,0.0]
[1776756394306,80.12,76232.32,0.0,0.0,0.0,0.0]
[1776756399341,80.12,76230.4,0.0,0.0,0.0,0.0]
[1776756406389,80.12,76233.45,0.0,0.0,0.0,0.0]
[1776756411425,80.12,76238.15,0.0,0.0,0.0,0.0]
[1776756416460,80.12,76230.02,0.0,0.0,0.0,0.0]
[1776756421495,80.12,76232.14,0.0,0.0,0.0,0.0]
[1776756426530,80.12,76226.09,0.0,0.0,0.0,0.0]
[1776756431575,80.12,76218.31,0.0,0.0,0.0,0.0]
[1776756436609,80.12,76219.62,0.0,0.0,0.0,0.0]
[1776756441645,80.12,76208.06,0.0,0.0,0.0,0.0]
[1776756446680,80.12,76204.05,0.0,0.0,0.0,0.0]
[1776756451719,80.12,76198.4,0.0,0.0,0.0,0.0]
[1776756456751,80.12,76197.52,0.0,0.0,0.0,0.0]
[1776756461785,80.12,76196.89,0.0,0.0,0.0,0.0]
[1776756466821,80.12,76198.28,0.0,0.0,0.0,0.0]
[1776756471855,80.12,76196.19,0.0,0.0,0.0,0.0]
[1776756476890,80.12,76194.99,0.0,0.0,0.0,0.0]
[1776756481932,80.12,76197.29,0.0,0.0,0.0,0.0]
[1776756486960,80.12,76201.27,0.0,0.0,0.0,0.0]
[1776756491996,80.12,76207.1,0.0,0.0,0.0,0.0]
[1776756497031,80.12,76203.69,0.0,0.0,0.0,0.0]
[1776756502066,80.12,76211.11,0.0,0.0,0.0,0.0]
[1776756507101,80.12,76209.22,0.0,0.0,0.0,0.0]
[1776756512136,80.12,76207.45,0.0,0.0,0.0,0.0]
[1776756517171,80.12,76202.48,0.0,0.0,0.0,0.0]
[1776756522206,80.12,76195.72,0.0,0.0,0.0,0.0]
[1776756527242,80.12,76185.07,0.0,0.0,0.0,0.0]
[1776756532276,80.12,76192.55,0.0,0.0,0.0,0.0]
[1776756537312,80.12,76183.52,0.0,0.0,0.0,0.0]
[1776756542346,80.12,76184.82,0.0,0.0,0.0,0.0]
[1776756547381,80.12,76184.43,0.0,0.0,0.0,0.0]
[1776756552415,80.12,76183.4,0.0,0.0,0.0,0.0]
[1776756557451,80.12,76198.2,0.0,0.0,0.0,0.0]
[1776756562486,80.12,76199.93,0.0,0.0,0.0,0.0]
[1776756568530,80.12,76198.9,0.0,0.0,0.0,0.0]
[1776756573699,80.12,76193.06,0.0,0.0,0.0,0.0]
[1776756579611,80.12,76202.48,0.0,0.0,0.0,0.0]
[1776756584645,80.12,76202.24,0.0,0.0,0.0,0.0]
[1776756589679,80.12,76203.02,0.0,0.0,0.0,0.0]
[1776756594714,80.12,76199.99,0.0,0.0,0.0,0.0]
[1776756599750,80.12,76203.11,0.0,0.0,0.0,0.0]
[1776756604783,80.12,76235.66,0.0,0.0,0.0,0.0]
[1776756609819,80.12,76255.59,0.0,0.0,0.0,0.0]
[1776756614856,80.12,76256.45,0.0,0.0,0.0,0.0]
[1776756619913,80.12,76241.89,0.0,0.0,0.0,0.0]
[1776756624926,80.12,76243.91,0.0,0.0,0.0,0.0]
[1776756629961,80.12,76239.17,0.0,0.0,0.0,0.0]
[1776756634996,80.12,76239.18,0.0,0.0,0.0,0.0]
[1776756640037,80.12,76227.64,0.0,0.0,0.0,0.0]
[1776756645070,80.12,76204.44,0.0,0.0,0.0,0.0]
[1776756650103,80.12,76192.92,0.0,0.0,0.0,0.0]
[1776756655146,80.12,76197.04,0.0,0.0,0.0,0.0]
[1776756660174,80.12,76191.59,0.0,0.0,0.0,0.0]
[1776756665210,80.12,76189.64,0.0,0.0,0.0,0.0]
[1776756670244,80.12,76173.77,0.0,0.0,0.0,0.0]
[1776756675285,80.12,76162.87,0.0,0.0,0.0,0.0]
[1776756680320,80.12,76161.82,0.0,0.0,0.0,0.0]
[1776756685356,80.12,76167.02,0.0,0.0,0.0,0.0]
[1776756690392,80.12,76165.83,0.0,0.0,0.0,0.0]
[1776756695425,80.12,76168.31,0.0,0.0,0.0,0.0]
[1776756700463,80.12,76167.05,0.0,0.0,0.0,0.0]
[1776756706505,80.12,76165.74,0.0,0.0,0.0,0.0]
[1776756711540,80.12,76165.52,0.0,0.0,0.0,0.0]
[1776756716600,80.12,76166.77,0.0,0.0,0.0,0.0]
[1776756721615,80.12,76130.25,0.0,0.0,0.0,0.0]
[1776756726650,80.12,76140.61,0.0,0.0,0.0,0.0]
[1776756731685,80.12,76129.46,0.0,0.0,0.0,0.0]
[1776756736720,80.12,76123.52,0.0,0.0,0.0,0.0]
[1776756741755,80.12,76122.6,0.0,0.0,0.0,0.0]
[1776756746789,80.12,76126.84,0.0,0.0,0.0,0.0]
[1776756751825,80.12,76117.17,0.0,0.0,0.0,0.0]
[1776756756863,80.12,76098.18,0.0,0.0,0.0,0.0]
[1776756761898,80.12,76074.71,0.0,0.0,0.0,0.0]
[1776756766945,80.12,76067.01,0.0,0.0,0.0,0.0]
[1776756772980,80.12,76070.3,0.0,0.0,0.0,0.0]
[1776756778012,80.12,76071.4,0.0,0.0,0.0,0.0]
[1776756783047,80.12,76066.35,0.0,0.0,0.0,0.0]
[1776756788221,80.12,76064.03,0.0,0.0,0.0,0.0]
[1776756794123,80.12,76069.33,0.0,0.0,0.0,0.0]
[1776756799159,80.12,76072.31,0.0,0.0,0.0,0.0]
[1776756804195,80.12,76070.42,0.0,0.0,0.0,0.0]
[1776756809258,80.12,76066.81,0.0,0.0,0.0,0.0]
[1776756814293,80.12,76066.77,0.0,0.0,0.0,0.0]
[1776756819330,80.12,76068.84,0.0,0.0,0.0,0.0]
[1776756824367,80.12,76069.91,0.0,0.0,0.0,0.0]
[1776756829403,80.12,76067.02,0.0,0.0,0.0,0.0]
[1776756834436,80.12,76062.9,0.0,0.0,0.0,0.0]
[1776756839473,80.12,76062.74,0.0,0.0,0.0,0.0]
[1776756844509,80.12,76067.0,0.0,0.0,0.0,0.0]
[1776756849544,80.12,76074.07,0.0,0.0,0.0,0.0]
[1776756854582,80.12,76095.26,0.0,0.0,0.0,0.0]
[1776756859619,80.12,76089.51,0.0,0.0,0.0,0.0]
[1776756864653,80.12,76083.31,0.0,0.0,0.0,0.0]
[1776756869690,80.12,76083.22,0.0,0.0,0.0,0.0]
[1776756874723,80.12,76088.8,0.0,0.0,0.0,0.0]
[1776756879758,80.12,76097.1,0.0,0.0,0.0,0.0]
[1776756884793,80.12,76090.97,0.0,0.0,0.0,0.0]
[1776756889828,80.12,76091.54,0.0,0.0,0.0,0.0]
[1776756894863,80.12,76088.65,0.0,0.0,0.0,0.0]
[1776756899898,80.12,76138.79,0.0,0.0,0.0,0.0]
[1776756904960,80.12,76162.11,0.0,0.0,0.0,0.0]
[1776756909989,80.12,76188.24,0.0,0.0,0.0,0.0]
[1776756915027,80.12,76184.08,0.0,0.0,0.0,0.0]
[1776756920062,80.12,76166.77,0.0,0.0,0.0,0.0]
[1776756925103,80.12,76160.69,0.0,0.0,0.0,0.0]
[1776756930133,80.12,76163.17,0.0,0.0,0.0,0.0]
[1776756935168,80.12,76162.97,0.0,0.0,0.0,0.0]
[1776756940203,80.12,76169.92,0.0,0.0,0.0,0.0]
[1776756945238,80.12,76169.77,0.0,0.0,0.0,0.0]
[1776756950273,80.12,76170.87,0.0,0.0,0.0,0.0]
[1776756955309,80.12,76169.73,0.0,0.0,0.0,0.0]
[1776756960456,80.12,76169.34,0.0,0.0,0.0,0.0]
[1776756966494,80.12,76196.75,0.0,0.0,0.0,0.0]
[1776756972442,80.12,76184.98,0.0,0.0,0.0,0.0]
[1776756977482,80.12,76189.89,0.0,0.0,0.0,0.0]
[1776756982488,80.12,76188.32,0.0,0.0,0.0,0.0]
[1776756987549,80.12,76188.0,0.0,0.0,0.0,0.0]
[1776756992590,80.12,76192.34,0.0,0.0,0.0,0.0]
[1776756998633,80.12,76194.91,0.0,0.0,0.0,0.0]
[1776757004537,80.12,76196.97,0.0,0.0,0.0,0.0]
[1776757009710,80.12,76193.33,0.0,0.0,0.0,0.0]
[1776757014748,80.12,76236.4,0.0,0.0,0.0,0.0]
[1776757019784,80.12,76256.59,0.0,0.0,0.0,0.0]
[1776757024826,80.12,76247.63,0.0,0.0,0.0,0.0]
[1776757029871,80.12,76254.44,0.0,0.0,0.0,0.0]
[1776757034908,80.12,76239.91,0.0,0.0,0.0,0.0]
[1776757039940,80.12,76218.4,0.0,0.0,0.0,0.0]
[1776757044975,80.12,76217.5,0.0,0.0,0.0,0.0]
[1776757050016,80.12,76215.89,0.0,0.0,0.0,0.0]
[1776757055045,80.12,76215.47,0.0,0.0,0.0,0.0]
[1776757060080,80.12,76211.23,0.0,0.0,0.0,0.0]
[1776757066122,80.12,76211.82,0.0,0.0,0.0,0.0]
[1776757071158,80.12,76211.85,0.0,0.0,0.0,0.0]
[1776757076620,80.12,76210.76,0.0,0.0,0.0,0.0]
[1776757082241,80.12,76211.64,0.0,0.0,0.0,0.0]
[1776757087270,80.12,76201.37,0.0,0.0,0.0,0.0]
[1776757093388,80.12,76195.58,0.0,0.0,0.0,0.0]
[1776757099353,80.12,76189.95,0.0,0.0,0.0,0.0]
[1776757104388,80.12,76187.65,0.0,0.0,0.0,0.0]
[1776757109422,80.12,76207.52,0.0,0.0,0.0,0.0]
[1776757114459,80.12,76206.74,0.0,0.0,0.0,0.0]
[1776757119494,80.12,76201.85,0.0,0.0,0.0,0.0]
[1776757124530,80.12,76209.14,0.0,0.0,0.0,0.0]
[1776757129566,80.12,76209.46,0.0,0.0,0.0,0.0]
[1776757134601,80.12,76207.53,0.0,0.0,0.0,0.0]
[1776757139717,80.12,76205.88,0.0,0.0,0.0,0.0]
[1776757144723,80.12,76202.85,0.0,0.0,0.0,0.0]
[1776757150714,80.12,76202.06,0.0,0.0,0.0,0.0]
[1776757155752,80.12,76201.32,0.0,0.0,0.0,0.0]
[1776757160786,80.12,76200.53,0.0,0.0,0.0,0.0]
[1776757165820,80.12,76202.11,0.0,0.0,0.0,0.0]
[1776757171861,80.12,76203.72,0.0,0.0,0.0,0.0]
[1776757176897,80.12,76201.93,0.0,0.0,0.0,0.0]
[1776757182940,80.12,76201.62,0.0,0.0,0.0,0.0]
[1776757187975,80.12,76201.59,0.0,0.0,0.0,0.0]
[1776757193012,80.12,76201.55,0.0,0.0,0.0,0.0]
[1776757198045,80.12,76202.08,0.0,0.0,0.0,0.0]
[1776757203080,80.12,76213.75,0.0,0.0,0.0,0.0]
[1776757208114,80.12,76214.37,0.0,0.0,0.0,0.0]
[1776757213150,80.12,76217.15,0.0,0.0,0.0,0.0]
[1776757219276,80.12,76213.92,0.0,0.0,0.0,0.0]
[1776757225235,80.12,76213.57,0.0,0.0,0.0,0.0]
[1776757230269,80.12,76219.52,0.0,0.0,0.0,0.0]
[1776757235304,80.12,76244.56,0.0,0.0,0.0,0.0]
[1776757240339,80.12,76246.48,0.0,0.0,0.0,0.0]
[1776757245374,80.12,76248.3,0.0,0.0,0.0,0.0]
[1776757250410,80.12,76248.26,0.0,0.0,0.0,0.0]
[1776757257461,80.12,76246.43,0.0,0.0,0.0,0.0]
[1776757262496,80.12,76245.21,0.0,0.0,0.0,0.0]
[1776757267531,80.12,76245.18,0.0,0.0,0.0,0.0]
[1776757272567,80.12,76245.43,0.0,0.0,0.0,0.0]
[1776757277601,80.12,76245.47,0.0,0.0,0.0,0.0]
[1776757282638,80.12,76245.52,0.0,0.0,0.0,0.0]
[1776757287671,80.12,76252.3,0.0,0.0,0.0,0.0]
[1776757292706,80.12,76253.97,0.0,0.0,0.0,0.0]
[1776757297757,80.12,76268.57,0.0,0.0,0.0,0.0]
[1776757302781,80.12,76289.01,0.0,0.0,0.0,0.0]
[1776757307815,80.12,76285.53,0.0,0.0,0.0,0.0]
[1776757312859,80.12,76290.32,0.0,0.0,0.0,0.0]
[1776757317896,80.12,76305.2,0.0,0.0,0.0,0.0]
[1776757322930,80.12,76310.34,0.0,0.0,0.0,0.0]
[1776757327966,80.12,76296.88,0.0,0.0,0.0,0.0]
[1776757333002,80.12,76292.84,0.0,0.0,0.0,0.0]
[1776757338037,80.12,76283.68,0.0,0.0,0.0,0.0]
[1776757343072,80.12,76283.3,0.0,0.0,0.0,0.0]
[1776757348110,80.12,76282.28,0.0,0.0,0.0,0.0]
[1776757353145,80.12,76279.83,0.0,0.0,0.0,0.0]
[1776757359184,80.12,76283.06,0.0,0.0,0.0,0.0]
[1776757364225,80.12,76302.74,0.0,0.0,0.0,0.0]
[1776757370356,80.12,76303.51,0.0,0.0,0.0,0.0]
[1776757376307,80.12,76303.81,0.0,0.0,0.0,0.0]
[1776757381344,80.12,76304.2,0.0,0.0,0.0,0.0]
[1776757386382,80.12,76303.25,0.0,0.0,0.0,0.0]
[1776757391416,80.12,76295.74,0.0,0.0,0.0,0.0]
[1776757396449,80.12,76284.98,0.0,0.0,0.0,0.0]
[1776757401483,80.12,76297.8,0.0,0.0,0.0,0.0]
[1776757406517,80.12,76297.56,0.0,0.0,0.0,0.0]
[1776757411552,80.12,76283.19,0.0,0.0,0.0,0.0]
[1776757416590,80.12,76281.94,0.0,0.0,0.0,0.0]
[1776757421624,80.12,76276.23,0.0,0.0,0.0,0.0]
[1776757426659,80.12,76276.33,0.0,0.0,0.0,0.0]
[1776757431694,80.12,76277.42,0.0,0.0,0.0,0.0]
[1776757436729,80.12,76274.02,0.0,0.0,0.0,0.0]
[1776757441763,80.12,76272.09,0.0,0.0,0.0,0.0]
[1776757446805,80.12,76270.26,0.0,0.0,0.0,0.0]
[1776757451844,80.12,76262.4,0.0,0.0,0.0,0.0]
[1776757456873,80.12,76261.69,0.0,0.0,0.0,0.0]
[1776757461909,80.12,76256.93,0.0,0.0,0.0,0.0]
[1776757466942,80.12,76249.75,0.0,0.0,0.0,0.0]
[1776757471978,80.12,76248.67,0.0,0.0,0.0,0.0]
[1776757477013,80.12,76246.26,0.0,0.0,0.0,0.0]
[1776757482051,80.12,76240.6,0.0,0.0,0.0,0.0]
[1776757487085,80.12,76236.51,0.0,0.0,0.0,0.0]
[1776757492120,80.12,76235.16,0.0,0.0,0.0,0.0]
[1776757497156,80.12,76229.93,0.0,0.0,0.0,0.0]
[1776757502193,80.12,76223.93,0.0,0.0,0.0,0.0]
[1776757507230,80.12,76222.84,0.0,0.0,0.0,0.0]
[1776757512265,80.12,76216.09,0.0,0.0,0.0,0.0]
[1776757517300,80.12,76214.01,0.0,0.0,0.0,0.0]
[1776757522335,80.12,76213.92,0.0,0.0,0.0,0.0]
[1776757527370,80.12,76213.75,0.0,0.0,0.0,0.0]
[1776757532405,80.12,76213.0,0.0,0.0,0.0,0.0]
[1776757537451,80.12,76193.65,0.0,0.0,0.0,0.0]
[1776757542479,80.12,76213.76,0.0,0.0,0.0,0.0]
[1776757548183,80.12,76213.65,0.0,0.0,0.0,0.0]
[1776757553581,80.12,76206.7,0.0,0.0,0.0,0.0]
[1776757558592,80.12,76196.6,0.0,0.0,0.0,0.0]
[1776757563628,80.12,76190.89,0.0,0.0,0.0,0.0]
[1776757568665,80.12,76202.71,0.0,0.0,0.0,0.0]
[1776757573698,80.12,76203.22,0.0,0.0,0.0,0.0]
[1776757579739,80.12,76203.91,0.0,0.0,0.0,0.0]
[1776757584776,80.12,76203.83,0.0,0.0,0.0,0.0]
[1776757589810,80.12,76201.78,0.0,0.0,0.0,0.0]
[1776757594847,80.12,76202.18,0.0,0.0,0.0,0.0]
[1776757599880,80.12,76193.63,0.0,0.0,0.0,0.0]
[1776757604915,80.12,76193.28,0.0,0.0,0.0,0.0]
[1776757609950,80.12,76192.91,0.0,0.0,0.0,0.0]
[1776757614985,80.12,76191.84,0.0,0.0,0.0,0.0]
[1776757620030,80.12,76187.65,0.0,0.0,0.0,0.0]
[1776757625056,80.12,76186.24,0.0,0.0,0.0,0.0]
[1776757630265,80.12,76185.72,0.0,0.0,0.0,0.0]
[1776757636139,80.12,76185.98,0.0,0.0,0.0,0.0]
[1776757641174,80.12,76184.17,0.0,0.0,0.0,0.0]
[1776757646211,80.12,76189.83,0.0,0.0,0.0,0.0]
[1776757651243,80.12,76165.22,0.0,0.0,0.0,0.0]
[1776757656277,80.12,76166.0,0.0,0.0,0.0,0.0]
[1776757661313,80.12,76166.07,0.0,0.0,0.0,0.0]
[1776757666351,80.12,76166.81,0.0,0.0,0.0,0.0]
[1776757671385,80.12,76166.55,0.0,0.0,0.0,0.0]
[1776757676421,80.12,76167.21,0.0,0.0,0.0,0.0]
[1776757681460,80.12,76176.37,0.0,0.0,0.0,0.0]
[1776757686493,80.12,76171.25,0.0,0.0,0.0,0.0]
[1776757692635,80.12,76171.97,0.0,0.0,0.0,0.0]
[1776757698577,80.12,76172.15,0.0,0.0,0.0,0.0]
[1776757703618,80.12,76183.26,0.0,0.0,0.0,0.0]
[1776757708648,80.12,76183.78,0.0,0.0,0.0,0.0]
[1776757713682,80.12,76191.28,0.0,0.0,0.0,0.0]
[1776757718718,80.12,76196.24,0.0,0.0,0.0,0.0]
[1776757723752,80.12,76196.43,0.0,0.0,0.0,0.0]
[1776757728787,80.12,76205.14,0.0,0.0,0.0,0.0]
[1776757733822,80.12,76204.41,0.0,0.0,0.0,0.0]
[1776757739865,80.12,76204.62,0.0,0.0,0.0,0.0]
[1776757745430,80.12,76205.43,0.0,0.0,0.0,0.0]
[1776757750435,80.12,76210.5,0.0,0.0,0.0,0.0]
[1776757755978,80.12,76210.5,0.0,0.0,0.0,0.0]
[1776757761012,80.12,76211.48,0.0,0.0,0.0,0.0]
[1776757766046,80.12,76213.29,0.0,0.0,0.0,0.0]
[1776757771086,80.12,76226.6,0.0,0.0,0.0,0.0]
[1776757776131,80.12,76233.71,0.0,0.0,0.0,0.0]
[1776757781152,80.12,76241.81,0.0,0.0,0.0,0.0]
[1776757786187,80.12,76247.18,0.0,0.0,0.0,0.0]
[1776757791222,80.12,76252.66,0.0,0.0,0.0,0.0]
[1776757796258,80.12,76252.83,0.0,0.0,0.0,0.0]
[1776757801292,80.12,76255.03,0.0,0.0,0.0,0.0]
[1776757806327,80.12,76266.18,0.0,0.0,0.0,0.0]
[1776757812369,80.12,76265.87,0.0,0.0,0.0,0.0]
[1776757817407,80.12,76278.89,0.0,0.0,0.0,0.0]
[1776757822446,80.12,76299.59,0.0,0.0,0.0,0.0]
[1776757827481,80.12,76302.03,0.0,0.0,0.0,0.0]
[1776757832516,80.12,76304.07,0.0,0.0,0.0,0.0]
[1776757837552,80.12,76307.44,0.0,0.0,0.0,0.0]
[1776757842586,80.12,76309.12,0.0,0.0,0.0,0.0]
[1776757847625,80.12,76307.56,0.0,0.0,0.0,0.0]
[1776757852660,80.12,76280.48,0.0,0.0,0.0,0.0]
[1776757857694,80.12,76271.37,0.0,0.0,0.0,0.0]
[1776757862737,80.12,76267.03,0.0,0.0,0.0,0.0]
[1776757867767,80.12,76263.02,0.0,0.0,0.0,0.0]
[1776757872800,80.12,76252.79,0.0,0.0,0.0,0.0]
[1776757877836,80.12,76233.99,0.0,0.0,0.0,0.0]
[1776757882871,80.12,76218.78,0.0,0.0,0.0,0.0]
[1776757887905,80.12,76217.1,0.0,0.0,0.0,0.0]
[1776757892940,80.12,76202.43,0.0,0.0,0.0,0.0]
[1776757897976,80.12,76200.96,0.0,0.0,0.0,0.0]
[1776757903012,80.12,76207.52,0.0,0.0,0.0,0.0]
[1776757908047,80.12,76209.55,0.0,0.0,0.0,0.0]
[1776757913082,80.12,76196.4,0.0,0.0,0.0,0.0]
[1776757918119,80.12,76192.86,0.0,0.0,0.0,0.0]
[1776757923153,80.12,76196.07,0.0,0.0,0.0,0.0]
[1776757928188,80.12,76195.96,0.0,0.0,0.0,0.0]
[1776757935243,80.12,76196.25,0.0,0.0,0.0,0.0]
[1776757940272,80.12,76196.33,0.0,0.0,0.0,0.0]
[1776757946315,80.12,76197.09,0.0,0.0,0.0,0.0]
[1776757951349,80.12,76197.27,0.0,0.0,0.0,0.0]
[1776757956386,80.12,76184.7,0.0,0.0,0.0,0.0]
[1776757961422,80.12,76180.57,0.0,0.0,0.0,0.0]
[1776757969477,80.12,76183.64,0.0,0.0,0.0,0.0]
[1776757977533,80.12,76183.57,0.0,0.0,0.0,0.0]
[1776757982568,80.12,76183.39,0.0,0.0,0.0,0.0]
[1776757987602,80.12,76183.27,0.0,0.0,0.0,0.0]
[1776757992638,80.12,76180.13,0.0,0.0,0.0,0.0]
[1776757997675,80.12,76183.35,0.0,0.0,0.0,0.0]
[1776758002708,80.12,76183.8,0.0,0.0,0.0,0.0]
[1776758008751,80.12,76183.82,0.0,0.0,0.0,0.0]
[1776758013786,80.12,76182.78,0.0,0.0,0.0,0.0]
[1776758018824,80.12,76180.64,0.0,0.0,0.0,0.0]
[1776758024989,80.12,76178.13,0.0,0.0,0.0,0.0]
[1776758033929,80.12,76178.02,0.0,0.0,0.0,0.0]
[1776758039971,80.12,76176.04,0.0,0.0,0.0,0.0]
[1776758046013,80.12,76175.83,0.0,0.0,0.0,0.0]
[1776758051049,80.12,76165.44,0.0,0.0,0.0,0.0]
[1776758056087,80.12,76157.81,0.0,0.0,0.0,0.0]
[1776758061118,80.12,76160.61,0.0,0.0,0.0,0.0]
[1776758068166,80.12,76159.33,0.0,0.0,0.0,0.0]
[1776758073202,80.12,76159.45,0.0,0.0,0.0,0.0]
[1776758078239,80.12,76153.77,0.0,0.0,0.0,0.0]
[1776758083275,80.12,76150.82,0.0,0.0,0.0,0.0]
[1776758089317,80.12,76149.75,0.0,0.0,0.0,0.0]
[1776758094352,80.12,76150.48,0.0,0.0,0.0,0.0]
[1776758099387,80.12,76153.15,0.0,0.0,0.0,0.0]
[1776758104420,80.12,76153.51,0.0,0.0,0.0,0.0]
[1776758109455,80.12,76153.59,0.0,0.0,0.0,0.0]
[1776758114490,80.12,76149.66,0.0,0.0,0.0,0.0]
[1776758119525,80.12,76148.93,0.0,0.0,0.0,0.0]
[1776758124560,80.12,76134.26,0.0,0.0,0.0,0.0]
[1776758129609,80.12,76122.72,0.0,0.0,0.0,0.0]
[1776758134638,80.12,76122.52,0.0,0.0,0.0,0.0]
[1776758139672,80.12,76120.73,0.0,0.0,0.0,0.0]
[1776758144707,80.12,76119.38,0.0,0.0,0.0,0.0]
[1776758149743,80.12,76123.98,0.0,0.0,0.0,0.0]
[1776758154777,80.12,76124.28,0.0,0.0,0.0,0.0]
[1776758159812,80.12,76126.23,0.0,0.0,0.0,0.0]
[1776758164849,80.12,76126.0,0.0,0.0,0.0,0.0]
[1776758169883,80.12,76123.55,0.0,0.0,0.0,0.0]
[1776758174918,80.12,76121.0,0.0,0.0,0.0,0.0]
[1776758179999,80.12,76125.79,0.0,0.0,0.0,0.0]
[1776758186128,80.12,76143.39,0.0,0.0,0.0,0.0]
[1776758192048,80.12,76132.53,0.0,0.0,0.0,0.0]
[1776758197083,80.12,76127.5,0.0,0.0,0.0,0.0]
[1776758202118,80.12,76136.55,0.0,0.0,0.0,0.0]
[1776758207152,80.12,76135.26,0.0,0.0,0.0,0.0]
[1776758212188,80.12,76140.0,0.0,0.0,0.0,0.0]
[1776758218230,80.12,76134.86,0.0,0.0,0.0,0.0]
[1776758223265,80.12,76134.57,0.0,0.0,0.0,0.0]
[1776758228299,80.12,76134.34,0.0,0.0,0.0,0.0]
[1776758233334,80.12,76138.52,0.0,0.0,0.0,0.0]
[1776758238370,80.12,76138.83,0.0,0.0,0.0,0.0]
[1776758243405,80.12,76157.0,0.0,0.0,0.0,0.0]
[1776758248440,80.12,76157.78,0.0,0.0,0.0,0.0]
[1776758253476,80.12,76157.89,0.0,0.0,0.0,0.0]
[1776758259517,80.12,76158.77,0.0,0.0,0.0,0.0]
[1776758266689,80.12,76155.75,0.0,0.0,0.0,0.0]
[1776758272609,80.12,76143.88,0.0,0.0,0.0,0.0]
[1776758277643,80.12,76139.7,0.0,0.0,0.0,0.0]
[1776758282679,80.12,76140.6,0.0,0.0,0.0,0.0]
[1776758287713,80.12,76139.33,0.0,0.0,0.0,0.0]
[1776758292751,80.12,76137.87,0.0,0.0,0.0,0.0]
[1776758298794,80.12,76135.78,0.0,0.0,0.0,0.0]
[1776758303829,80.12,76145.05,0.0,0.0,0.0,0.0]
[1776758308863,80.12,76140.87,0.0,0.0,0.0,0.0]
[1776758313899,80.12,76138.76,0.0,0.0,0.0,0.0]
[1776758318934,80.12,76132.09,0.0,0.0,0.0,0.0]
[1776758324975,80.12,76134.79,0.0,0.0,0.0,0.0]
[1776758335222,80.12,76134.64,0.0,0.0,0.0,0.0]
[1776758341121,80.12,76134.43,0.0,0.0,0.0,0.0]
[1776758346124,80.12,76133.7,0.0,0.0,0.0,0.0]
[1776758351158,80.12,76130.79,0.0,0.0,0.0,0.0]
[1776758360226,80.12,76130.19,0.0,0.0,0.0,0.0]
[1776758365258,80.12,76130.25,0.0,0.0,0.0,0.0]
[1776758370300,80.12,76127.99,0.0,0.0,0.0,0.0]
[1776758377472,80.12,76121.38,0.0,0.0,0.0,0.0]
[1776758385404,80.12,76120.98,0.0,0.0,0.0,0.0]
[1776758390440,80.12,76121.48,0.0,0.0,0.0,0.0]
[1776758396481,80.12,76118.77,0.0,0.0,0.0,0.0]
[1776758401229,80.12,76118.46,0.0,0.0,0.0,0.0]
[1776758402504,80.12,76189.87,0.0,0.0,0.0,0.0]
[1776758400114,80.12,76189.87,0.0,0.0,0.0,0.0]
[1776758407055,80.12,76189.87,0.0,0.0,0.0,0.0]